{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":339745,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1723420801856,[[141.75,0.25098],[141.74,0.12549],[141.67,2.866258],[141.66,7.37343146],[141.63,30.0]],[[141.77,15.7852],[141.78,6.5414],[141.86,12.72002641],[141.87,17.80388741],[141.9,3.66063232]]]
["bitfinex","SOLUSD",1723420802043,[[141.75,0.25098],[141.74,0.12549],[141.67,2.866258],[141.66,7.37343146],[141.63,30.0]],[[141.77,15.7852],[141.78,6.5414],[141.87,17.80388741],[141.9,3.66063232],[142.01,10.17515205]]]
["bitfinex","SOLUSD",1723420802243,[[141.75,0.25098],[141.74,0.12549],[141.67,2.866258],[141.66,7.37343146],[141.63,30.0]],[[141.77,15.7852],[141.78,6.5414],[141.87,17.80388741],[141.9,24.01090043],[142.01,10.17515205]]]
["bitfinex","SOLUSD",1723420802460,[[141.75,0.25098],[141.74,0.12549],[141.68,15.5037],[141.67,2.866258],[141.66,7.37343146]],[[141.77,15.7852],[141.78,6.5414],[141.86,12.71869245],[141.87,17.80388741],[141.89,20.34990824]]]
["bitfinex","SOLUSD",1723420802641,[[141.67,2.866258],[141.66,7.37343146],[141.63,45.5037],[141.62,1.22663076],[141.61,6.6121]],[[141.77,15.7852],[141.78,6.5414],[141.86,12.71869245],[141.87,17.80388741]]]
["bitfinex","SOLUSD",1723420802642,[[141.67,2.866258],[141.66,7.37343146],[141.63,45.5037],[141.62,1.22663076],[141.61,6.6121]],[[141.77,15.7852],[141.78,6.5414],[141.84,2.77390454],[141.86,12.71869245],[141.87,11.6916474]]]
["bitfinex","SOLUSD",1723420802843,[[141.66,7.37343146],[141.63,15.5037],[141.62,1.22663076],[141.61,9.41317041],[141.56,16.64563661]],[[141.77,15.7852],[141.78,6.5414],[141.81,6.52694718],[141.82,6.38740333],[141.83,20.0]]]
["bitfinex","SOLUSD",1723420803042,[[141.67,23.46],[141.66,7.37343146],[141.63,15.5037],[141.62,1.22663076],[141.61,9.41317041]],[[141.77,15.7852],[141.78,6.79238],[141.8,20.0],[141.81,6.52694718],[141.82,8.28324513]]]
["bitfinex","SOLUSD",1723420803242,[[141.67,23.46],[141.66,7.37343146],[141.63,15.5037],[141.62,17.01183076],[141.61,9.41317041]],[[141.77,15.7852],[141.78,30.0014],[141.8,20.0],[141.81,6.52694718],[141.82,6.38740333]]]
["bitfinex","SOLUSD",1723420803462,[[141.67,23.46],[141.66,7.37343146],[141.63,15.5037],[141.62,17.01183076],[141.61,9.41317041]],[[141.77,15.7852],[141.78,30.0014],[141.81,6.52694718],[141.82,26.38740333],[141.89,23.66063232]]]
["bitfinex","SOLUSD",1723420803663,[[141.68,23.46],[141.66,7.37343146],[141.63,15.5037],[141.62,1.22663076],[141.61,9.41317041]],[[141.77,15.7852],[141.78,30.0014],[141.81,6.52694718],[141.82,26.38740333],[141.89,23.66063232]]]
["bitfinex","SOLUSD",1723420803885,[[141.68,23.46],[141.66,7.37343146],[141.63,15.5037],[141.62,1.22663076],[141.61,9.41317041]],[[141.77,15.7852],[141.78,30.0014],[141.8,20.0],[141.81,6.52694718],[141.82,6.38740333]]]
["bitfinex","SOLUSD",1723420804090,[[141.66,30.83343146],[141.63,15.5037],[141.62,1.22663076],[141.61,32.87317041],[141.59,23.46]],[[141.76,23.46],[141.77,15.91069],[141.78,26.5414],[141.81,6.52694718],[141.82,6.38740333]]]
["bitfinex","SOLUSD",1723420804258,[[141.66,7.37343146],[141.64,23.46],[141.63,15.5037],[141.62,1.22663076],[141.61,32.87317041]],[[141.74,23.46],[141.75,45.25098],[141.76,0.12549],[141.77,15.91069],[141.78,26.5414]]]
["bitfinex","SOLUSD",1723420804463,[[141.66,7.37343146],[141.64,23.46],[141.63,15.5037],[141.62,1.22663076],[141.61,32.87317041]],[[141.74,23.46],[141.76,0.12549],[141.77,15.91069],[141.78,26.5414],[141.87,3.66063232]]]
["bitfinex","SOLUSD",1723420804660,[[141.66,30.83343146],[141.63,15.5037],[141.62,1.22663076],[141.61,32.87317041],[141.55,20.0]],[[141.77,15.7852],[141.78,6.5414],[141.8,20.0],[141.86,20.0],[141.87,3.66063232]]]
["bitfinex","SOLUSD",1723420804965,[[141.66,7.37343146],[141.63,15.5037],[141.62,1.22663076],[141.61,9.41317041],[141.55,20.0]],[[141.76,43.46],[141.77,15.7852],[141.78,6.5414],[141.8,20.0],[141.86,20.0]]]
["bitfinex","SOLUSD",1723420805286,[[141.66,7.37343146],[141.64,23.46],[141.63,15.5037],[141.62,1.22663076],[141.61,32.87317041]],[[141.74,23.46],[141.76,20.0],[141.77,15.91069],[141.78,26.5414],[141.85,20.0]]]
["bitfinex","SOLUSD",1723420805459,[[141.66,7.37343146],[141.62,1.22663076],[141.61,32.87317041]],[[141.76,20.0],[141.77,15.91069],[141.78,26.5414],[141.85,20.0]]]
["bitfinex","SOLUSD",1723420805460,[[141.66,7.37343146],[141.62,1.22663076],[141.61,2.80107041],[141.55,15.0138],[141.54,6.5762]],[[141.7,23.46],[141.73,21.7086],[141.75,0.12549],[141.76,20.0],[141.77,0.12549]]]
["bitfinex","SOLUSD",1723420805666,[[141.55,15.0138],[141.54,6.5762],[141.49,68.4910688],[141.47,5.08789927],[141.43,25.08828664]],[[141.67,21.7086],[141.68,23.46],[141.73,21.7086],[141.75,0.12549],[141.76,20.0]]]
["bitfinex","SOLUSD",1723420805667,[[141.55,15.0138],[141.54,6.5762],[141.49,68.4910688],[141.47,5.08789927],[141.43,25.08828664]],[[141.67,21.7086],[141.68,23.46],[141.69,20.0],[141.73,20.12549],[141.75,0.25098]]]
["bitfinex","SOLUSD",1723420805890,[[141.55,15.0138],[141.54,6.5762],[141.49,68.4910688],[141.47,5.08789927]],[[141.67,21.7086],[141.68,23.46],[141.69,20.0],[141.73,20.12549],[141.75,0.25098]]]
["bitfinex","SOLUSD",1723420805891,[[141.58,23.46],[141.56,7.373432],[141.55,15.0138],[141.54,9.30985226],[141.49,68.4910688]],[[141.67,21.7086],[141.68,23.46],[141.69,20.0],[141.71,20.0],[141.73,0.12549]]]
["bitfinex","SOLUSD",1723420806183,[[141.56,7.38111448],[141.55,38.4738],[141.54,6.5762],[141.53,2.8668003],[141.49,68.4910688]],[[141.64,22.52763356],[141.67,21.7086],[141.69,40.0],[141.7,2.77077369],[141.71,6.11224001]]]
["bitfinex","SOLUSD",1723420806490,[[141.55,23.46],[141.54,6.5762],[141.52,16.3833],[141.49,113.1810688],[141.42,7.058]],[[141.64,22.52763356],[141.67,21.7086],[141.68,0.12549],[141.69,40.0],[141.7,2.77077369]]]
["bitfinex","SOLUSD",1723420806662,[[141.47,5.08789927],[141.43,68.52012532],[141.39,6.2864],[141.38,330.94849987]],[[141.68,0.12549],[141.69,40.0],[141.7,2.77077369]]]
["bitfinex","SOLUSD",1723420806663,[[141.47,5.08789927],[141.43,68.52012532],[141.39,6.2864],[141.38,330.94849987],[141.36,3.66925371]],[[141.57,23.46],[141.59,0.12549],[141.6,23.46],[141.61,20.0],[141.62,15.5839]]]
["bitfinex","SOLUSD",1723420806861,[[141.47,5.08789927],[141.39,6.2864],[141.38,330.94849987],[141.36,3.66925371]],[[141.57,23.46],[141.59,0.12549],[141.6,23.46],[141.61,20.0],[141.62,15.5839]]]
["bitfinex","SOLUSD",1723420806862,[[141.48,30.0],[141.47,5.08789927],[141.39,6.2864],[141.38,330.94849987],[141.37,68.54920651]],[[141.57,23.46],[141.59,0.12549],[141.6,23.46],[141.61,20.0],[141.62,15.5839]]]
["bitfinex","SOLUSD",1723420807079,[[141.47,5.08789927],[141.46,7.38657089],[141.43,2.81976685],[141.39,6.2864],[141.38,330.94849987]],[[141.57,23.46],[141.59,0.12549],[141.6,23.46],[141.61,20.0],[141.62,23.62745913]]]
["bitfinex","SOLUSD",1723420807284,[[141.47,5.08789927],[141.46,7.38657089],[141.43,2.81976685],[141.39,13.3444],[141.38,330.94849987]],[[141.57,23.46],[141.59,0.12549],[141.6,23.46],[141.61,20.0],[141.62,23.62745913]]]
["bitfinex","SOLUSD",1723420807493,[[141.47,5.08789927],[141.46,7.38657089],[141.39,13.3444],[141.38,330.94849987]],[[141.57,23.46],[141.59,0.12549],[141.6,23.46],[141.62,23.62745913]]]
["bitfinex","SOLUSD",1723420807494,[[141.47,5.08789927],[141.46,7.38657089],[141.4,21.23],[141.39,13.3444],[141.38,330.94849987]],[[141.57,23.46],[141.59,20.12549],[141.6,23.46],[141.62,23.62745913],[141.64,2.76153497]]]
["bitfinex","SOLUSD",1723420807661,[[141.47,5.08789927],[141.46,7.38657089],[141.4,21.23],[141.39,13.3444],[141.38,330.94849987]],[[141.55,23.46],[141.58,0.25098],[141.59,0.12549],[141.6,23.46],[141.61,20.0]]]
["bitfinex","SOLUSD",1723420807865,[[141.47,6.50105407],[141.46,7.38657089],[141.4,44.69],[141.39,13.3444],[141.38,330.94849987]],[[141.6,23.46],[141.61,20.0],[141.68,65.12549],[141.69,20.0],[141.7,3.66063232]]]
["bitfinex","SOLUSD",1723420808078,[[141.47,5.08789927],[141.46,7.38657089],[141.4,44.69],[141.39,13.3444],[141.38,330.94849987]],[[141.59,65.0],[141.6,23.46],[141.61,20.25098],[141.68,65.12549],[141.69,20.0]]]
["bitfinex","SOLUSD",1723420808279,[[141.47,5.08789927],[141.46,7.38657089],[141.4,44.69],[141.39,13.3444],[141.38,330.94849987]],[[141.59,65.0],[141.6,23.46],[141.61,20.25098],[141.68,65.12549]]]
["bitfinex","SOLUSD",1723420808280,[[141.47,5.08789927],[141.46,7.38657089],[141.4,44.69],[141.39,13.3444],[141.38,330.94849987]],[[141.59,65.0],[141.6,23.46],[141.61,20.25098],[141.68,20.12549],[141.71,3.66063232]]]
["bitfinex","SOLUSD",1723420808585,[[141.47,5.08789927],[141.46,7.38657089],[141.4,47.44537583],[141.39,13.3444],[141.38,330.94849987]],[[141.59,65.0],[141.6,23.46],[141.61,20.25098],[141.62,15.5839],[141.68,20.12549]]]
["bitfinex","SOLUSD",1723420808800,[[141.47,5.08789927],[141.46,7.38657089],[141.41,1.41065969],[141.4,47.44537583],[141.39,13.3444]],[[141.59,65.0],[141.6,23.46],[141.61,20.25098],[141.62,15.5839],[141.68,20.12549]]]
["bitfinex","SOLUSD",1723420808960,[[141.48,20.0],[141.47,5.08789927],[141.46,7.38657089],[141.41,1.41065969],[141.4,47.44537583]],[[141.59,65.0],[141.6,23.46],[141.61,20.25098],[141.62,15.5839],[141.68,20.12549]]]
["bitfinex","SOLUSD",1723420809163,[[141.48,20.0],[141.47,5.08789927],[141.46,7.38657089],[141.41,1.41065969],[141.4,26.21537583]],[[141.59,65.0],[141.6,23.46],[141.61,20.25098],[141.62,15.5839],[141.65,13.65535898]]]
["bitfinex","SOLUSD",1723420809764,[[141.48,20.0],[141.46,7.38657089],[141.4,26.21537583],[141.39,6.2864],[140.72,73.3850743]],[[141.59,65.0],[141.6,23.46],[141.61,20.25098],[141.62,15.5839],[141.65,13.65535898]]]
["bitfinex","SOLUSD",1723420809960,[[141.47,20.0],[141.46,7.38657089],[141.4,26.21537583],[141.39,6.2864],[141.31,20.0]],[[141.59,65.0],[141.6,23.46],[141.61,20.25098],[141.62,15.5839],[141.65,13.65535898]]]
["bitfinex","SOLUSD",1723420810169,[[141.47,43.46],[141.46,7.38657089],[141.4,26.21537583],[141.39,6.2864],[141.31,20.0]],[[141.59,65.0],[141.6,23.46],[141.61,20.25098],[141.62,15.5839],[141.65,13.65535898]]]
["bitfinex","SOLUSD",1723420810373,[[141.47,20.0],[141.46,7.38657089],[141.4,26.21537583],[141.39,6.2864],[141.31,20.0]],[[141.59,65.0],[141.6,23.46],[141.62,15.5839],[141.65,13.65535898]]]
["bitfinex","SOLUSD",1723420810374,[[141.47,20.0],[141.46,7.38657089],[141.4,26.21537583],[141.39,6.2864],[141.31,20.0]],[[141.58,0.37647],[141.59,85.0],[141.6,23.58549],[141.62,15.5839],[141.65,13.65535898]]]
["bitfinex","SOLUSD",1723420810567,[[141.47,20.0],[141.46,7.38657089],[141.4,26.21537583],[141.39,6.2864],[141.31,20.0]],[[141.58,0.37647],[141.59,85.0],[141.6,23.58549],[141.62,15.5839],[141.65,16.48040602]]]
["bitfinex","SOLUSD",1723420810875,[[141.47,43.46],[141.46,7.38657089],[141.4,26.21537583],[141.39,6.2864],[141.33,20.0]],[[141.58,0.12549],[141.59,85.0],[141.6,23.58549],[141.62,15.5839],[141.65,16.48040602]]]
["bitfinex","SOLUSD",1723420811188,[[141.47,43.46],[141.46,7.38657089],[141.4,26.21537583],[141.39,6.2864]],[[141.58,0.12549],[141.59,85.0],[141.6,23.58549],[141.62,15.5839],[141.65,16.48040602]]]
["bitfinex","SOLUSD",1723420811189,[[141.49,23.46],[141.47,20.0],[141.46,7.38657089],[141.41,1.41312981],[141.4,26.21537583]],[[141.59,65.0],[141.6,23.46],[141.61,20.0],[141.62,15.5839],[141.65,16.48040602]]]
["bitfinex","SOLUSD",1723420811414,[[141.49,23.46],[141.47,20.0],[141.46,7.38657089],[141.41,1.41312981],[141.4,26.21537583]],[[141.58,23.46],[141.59,65.0],[141.6,23.46],[141.61,20.0],[141.62,15.5839]]]
["bitfinex","SOLUSD",1723420811695,[[141.5,0.25098],[141.49,0.12549],[141.47,20.0],[141.46,7.38657089],[141.41,1.41312981]],[[141.59,65.0],[141.6,23.46],[141.61,20.0],[141.62,15.5839],[141.64,14.74652299]]]
["bitfinex","SOLUSD",1723420812081,[[141.5,0.25098],[141.49,0.12549],[141.47,20.0],[141.46,7.38657089],[123.03,7.98628688]],[[141.59,65.0],[141.6,23.46],[141.61,20.0],[141.62,15.5839],[141.64,14.74652299]]]
["bitfinex","SOLUSD",1723420812277,[[141.5,0.25098],[141.49,0.12549],[141.47,20.0],[141.46,7.38657089],[141.3,260.6]],[[141.59,65.0],[141.6,23.46],[141.61,20.0],[141.62,15.5839],[141.63,18.43341904]]]
["bitfinex","SOLUSD",1723420812888,[[141.51,0.12549],[141.5,0.25098],[141.49,0.12549],[141.47,20.0],[141.46,7.38657089]],[[141.59,65.0],[141.6,23.46],[141.62,15.5839],[141.63,38.43341904],[141.94,20.37905851]]]
["bitfinex","SOLUSD",1723420813081,[[141.51,0.12549],[141.5,0.25098],[141.48,23.46],[141.47,20.0],[141.46,7.38657089]],[[141.59,20.0],[141.6,23.46],[141.62,15.5839],[141.63,38.43341904],[141.65,274.25535898]]]
["bitfinex","SOLUSD",1723420813400,[[141.51,0.12549],[141.5,0.25098],[141.49,20.0],[141.48,24.87224821],[141.47,20.0]],[[141.59,20.0],[141.6,23.46],[141.62,15.5839],[141.63,26.5134],[141.65,274.25535898]]]
["bitfinex","SOLUSD",1723420813704,[[141.51,23.71098],[141.5,0.25098],[141.49,20.0],[141.48,1.41224821],[141.47,23.46]],[[141.62,15.5839],[141.63,6.5134],[141.65,294.25535898],[141.69,1.22986577],[141.74,20.0]]]
["bitfinex","SOLUSD",1723420813882,[[141.56,0.12549],[141.55,23.46],[141.52,65.25098],[141.51,1.53743881],[141.5,45.12549]],[[141.63,6.5134],[141.69,21.22986577],[141.7,260.6],[141.73,393.75060133],[141.76,7.058]]]
["bitfinex","SOLUSD",1723420814209,[[141.58,0.12549],[141.56,20.25098],[141.55,1.41226936],[141.52,0.25098],[141.5,45.0]],[[141.67,21.625],[141.69,20.0],[141.7,260.6],[141.73,393.75060133],[141.76,7.058]]]
["bitfinex","SOLUSD",1723420814398,[[141.57,0.12549],[141.56,20.37647],[141.52,0.12549],[141.5,45.0],[141.43,86.24792406]],[[141.67,21.625],[141.69,20.0],[141.7,260.6],[141.72,2.85558872],[141.73,393.75060133]]]
["bitfinex","SOLUSD",1723420814699,[[141.44,66.24324025],[141.38,314.56519987],[141.37,300.6],[141.26,3.66925371],[141.25,6.82876136]],[[141.67,21.625],[141.69,20.0],[141.7,260.6],[141.72,2.85558872],[141.73,399.72351229]]]
["bitfinex","SOLUSD",1723420814885,[[141.49,0.12549],[141.44,72.37491513],[141.43,20.0],[141.39,48.305263],[141.38,314.56519987]],[[141.67,21.625],[141.69,20.0],[141.7,260.6],[141.72,2.85558872],[141.73,386.97291096]]]
["bitfinex","SOLUSD",1723420815085,[[141.54,23.46],[141.49,20.25098],[141.44,72.37491513],[141.43,20.0],[141.39,28.305263]],[[141.67,41.625],[141.7,267.98582405],[141.72,2.85558872],[141.73,381.0],[141.8,11.96517033]]]
["bitfinex","SOLUSD",1723420815288,[[141.55,20.25098],[141.54,23.46],[141.49,0.12549],[141.45,68.51043707],[141.44,6.13167488]],[[141.67,41.625],[141.7,267.98582405],[141.72,8.82849968],[141.73,383.17504704],[141.8,11.96517033]]]
["bitfinex","SOLUSD",1723420815497,[[141.55,20.25098],[141.54,23.46],[141.45,68.51043707],[141.44,6.13167488],[141.4,20.0]],[[141.67,41.625],[141.7,267.98582405],[141.72,8.82849968],[141.73,383.17504704],[141.8,11.96517033]]]
["bitfinex","SOLUSD",1723420815895,[[141.55,20.25098],[141.53,29.37],[141.45,68.51043707],[141.44,26.13167488],[141.39,48.305263]],[[141.67,41.625],[141.7,267.98582405],[141.72,8.82849968],[141.73,383.17504704],[141.8,11.96517033]]]
["bitfinex","SOLUSD",1723420815896,[[141.55,20.25098],[141.53,29.37],[141.45,68.51043707],[141.44,26.13167488],[141.39,48.305263]],[[141.66,45.0],[141.67,21.625],[141.69,20.0],[141.7,260.6],[141.72,8.82849968]]]
["bitfinex","SOLUSD",1723420816200,[[141.58,0.12549],[141.57,29.37],[141.56,20.25098],[141.55,0.25098],[141.54,20.0]],[[141.67,21.625],[141.7,260.6]]]
["bitfinex","SOLUSD",1723420816201,[[141.58,0.12549],[141.57,29.37],[141.56,20.25098],[141.55,0.25098],[141.54,20.0]],[[141.67,50.995],[141.7,260.6],[141.71,20.0],[141.73,381.0],[141.77,1.22905021]]]
["bitfinex","SOLUSD",1723420816389,[[141.58,65.50196],[141.57,29.37],[141.56,45.12549],[141.55,0.25098],[141.54,20.0]],[[141.67,50.995],[141.7,260.6],[141.71,20.0],[141.73,381.0],[141.77,1.22905021]]]
["bitfinex","SOLUSD",1723420816587,[[141.58,65.50196],[141.57,29.37],[141.39,48.305263],[141.2,22.01552229],[123.32,1.11561249]],[[141.67,50.995],[141.7,260.6],[141.71,20.0],[141.73,381.0],[141.77,1.22905021]]]
["bitfinex","SOLUSD",1723420816793,[[141.58,65.50196],[141.57,29.37],[141.48,26.5944],[141.39,48.305263],[123.32,1.11561249]],[[141.67,50.995],[141.7,260.6],[141.71,20.0],[141.73,381.0],[141.77,1.22905021]]]
["bitfinex","SOLUSD",1723420816794,[[141.58,65.50196],[141.57,29.37],[141.48,26.5944],[141.46,7.38657089],[141.42,20.0]],[[141.67,50.995],[141.7,260.6],[141.71,20.0],[141.73,381.0],[141.77,1.22905021]]]
["bitfinex","SOLUSD",1723420817184,[[141.59,29.37],[141.58,65.50196],[141.54,29.37],[141.48,26.5944],[141.42,20.0]],[[141.67,6.5336],[141.73,401.0],[141.75,29.37],[141.76,260.6],[141.77,1.22905021]]]
["bitfinex","SOLUSD",1723420817376,[[141.6,20.50196],[141.59,29.37],[141.58,20.12549],[141.57,6.0368],[141.56,16.2989]],[[141.71,15.5573],[141.72,6.345],[141.73,381.0],[141.75,49.37],[141.76,260.6]]]
["bitfinex","SOLUSD",1723420817612,[[141.6,20.0],[141.58,0.25098],[141.57,6.0368],[141.56,16.2989],[141.3,384.76925371]],[[141.71,35.5573],[141.72,6.345],[141.75,29.37],[141.76,260.6],[141.77,406.97291096]]]
["bitfinex","SOLUSD",1723420817882,[[141.6,20.0],[141.59,0.12549],[141.58,0.25098],[141.57,6.0368],[141.56,16.2989]],[[141.71,35.5573],[141.72,6.345],[141.75,29.37],[141.76,260.6],[141.77,386.97291096]]]
["bitfinex","SOLUSD",1723420818100,[[141.58,20.0],[141.54,1.22921927],[141.53,6.0368],[141.51,23.68239046],[141.4,21.23]],[[141.69,20.0],[141.71,15.5573],[141.72,6.345],[141.75,36.75393804],[141.76,260.6]]]
["bitfinex","SOLUSD",1723420818402,[[141.54,21.22921927],[141.53,6.0368],[141.51,23.68239046],[141.41,20.0],[141.4,21.23]],[[141.69,20.0],[141.71,15.5573],[141.72,12.31791096],[141.75,36.75393804],[141.76,260.6]]]
["bitfinex","SOLUSD",1723420818599,[[141.54,21.22921927],[141.53,6.0368],[141.51,23.68239046],[141.41,20.0],[141.4,21.23]],[[141.68,45.25098],[141.69,20.0],[141.71,15.5573],[141.72,12.31791096],[141.75,36.75393804]]]
["bitfinex","SOLUSD",1723420818900,[[141.51,23.68239046],[141.48,6.0368],[141.39,28.305263],[141.38,335.79519987],[141.37,300.6]],[[141.65,20.0],[141.68,45.25098],[141.71,15.5573],[141.72,32.31791096],[141.75,36.75393804]]]
["bitfinex","SOLUSD",1723420819208,[[141.51,53.05239046],[141.49,1.22951865],[141.48,6.0368],[141.47,29.37],[141.4,29.37]],[[141.63,6.345],[141.64,65.37647],[141.65,20.0],[141.68,45.25098],[141.71,15.5573]]]
["bitfinex","SOLUSD",1723420819380,[[141.51,53.05239046],[141.49,1.22951865],[141.48,6.0368],[141.47,29.37],[141.4,29.37]],[[141.63,6.345],[141.64,65.37647],[141.65,20.0],[141.68,260.6],[141.7,381.0]]]
["bitfinex","SOLUSD",1723420819784,[[141.51,36.75349046],[141.49,1.22951865],[141.48,6.0368],[141.47,29.37],[141.46,15.0806]],[[141.63,6.345],[141.64,65.37647],[141.65,20.0],[141.68,260.6],[141.7,381.0]]]
["bitfinex","SOLUSD",1723420820205,[[141.51,36.75349046],[141.49,1.22951865],[141.48,6.0368],[141.46,15.0806],[141.39,28.305263]],[[141.61,16.2665],[141.62,0.12549],[141.63,26.345],[141.64,65.37647],[141.68,260.6]]]
["bitfinex","SOLUSD",1723420820380,[[141.51,7.38349046],[141.49,30.59951865],[141.48,6.0368],[141.46,15.0806],[141.39,28.305263]],[[141.61,16.2665],[141.62,0.12549],[141.63,26.345],[141.64,65.37647],[141.68,260.6]]]
["bitfinex","SOLUSD",1723420820710,[[141.46,15.0806],[141.44,6.6203],[141.4,30.59985505],[141.39,96.84477304],[141.37,20.0]],[[141.6,20.12549],[141.61,36.2665],[141.62,0.25098],[141.63,6.345],[141.64,65.37647]]]
["bitfinex","SOLUSD",1723420820894,[[141.47,7.38639938],[141.46,15.0806],[141.44,6.6203],[141.4,30.59985505],[141.39,96.84477304]],[[141.6,20.37647],[141.61,36.2665],[141.62,0.12549],[141.63,6.345],[141.64,0.12549]]]
["bitfinex","SOLUSD",1723420821202,[[141.47,7.38639938],[141.44,6.6203],[141.41,16.1914],[141.4,30.59985505],[141.39,96.84477304]],[[141.59,45.0],[141.6,20.50196],[141.61,36.2665],[141.63,6.345],[141.88,36.45419437]]]
["bitfinex","SOLUSD",1723420821412,[[141.47,7.38639938],[141.44,6.6203],[141.41,16.1914],[141.4,30.59985505],[141.39,96.84477304]],[[141.59,45.0],[141.6,20.50196],[141.61,36.2665],[141.63,6.345],[141.87,21.96379395]]]
["bitfinex","SOLUSD",1723420821584,[[141.47,7.38639938],[141.44,6.6203],[141.41,16.1914],[141.4,30.59985505],[141.39,96.84477304]],[[141.59,45.0],[141.6,20.50196],[141.61,36.2665],[141.63,6.345],[141.71,16.1914]]]
["bitfinex","SOLUSD",1723420821784,[[141.47,7.38639938],[141.46,29.37],[141.44,6.6203],[141.41,16.1914],[141.4,30.59985505]],[[141.59,45.0],[141.6,20.50196],[141.61,36.2665],[141.63,6.345],[141.71,16.1914]]]
["bitfinex","SOLUSD",1723420822007,[[141.47,7.38639938],[141.44,6.6203],[141.41,16.1914],[141.4,30.59985505],[141.38,334.56519987]],[[141.59,45.0],[141.6,20.37647],[141.61,16.2665],[141.63,26.345],[141.7,381.0]]]
["bitfinex","SOLUSD",1723420822519,[[141.47,7.38639938],[141.44,6.6203],[141.41,16.1914],[141.4,30.59985505],[141.38,314.56519987]],[[141.59,45.0],[141.6,20.37647],[141.61,36.2665],[141.63,6.345],[141.7,381.0]]]
["bitfinex","SOLUSD",1723420822810,[[141.47,7.38639938],[141.44,6.6203],[141.41,16.1914],[141.4,30.59985505],[141.38,314.56519987]],[[141.59,45.0],[141.6,20.50196],[141.61,36.2665],[141.63,6.345],[141.67,25.97291096]]]
["bitfinex","SOLUSD",1723420822991,[[141.48,20.0],[141.47,7.38639938],[141.44,6.6203],[141.41,16.1914],[141.4,29.37]],[[141.58,0.25098],[141.59,45.0],[141.6,20.50196],[141.61,36.2665],[141.63,6.345]]]
["bitfinex","SOLUSD",1723420823191,[[141.48,20.0],[141.47,7.38639938],[141.44,6.6203],[141.41,16.1914],[141.4,29.37]],[[141.58,0.25098],[141.59,45.0],[141.6,20.25098],[141.61,36.2665],[141.63,6.345]]]
["bitfinex","SOLUSD",1723420823402,[[141.48,20.0],[141.47,7.38639938],[141.44,6.6203],[141.41,16.1914],[141.4,29.37]],[[141.57,0.12549],[141.58,0.25098],[141.59,45.0],[141.6,20.25098],[141.61,36.2665]]]
["bitfinex","SOLUSD",1723420823707,[[141.48,20.0],[141.47,7.38639938],[141.44,6.6203],[141.42,1.4133107],[141.41,16.1914]],[[141.57,0.12549],[141.58,0.25098],[141.59,45.0],[141.6,20.12549],[141.61,36.2665]]]
["bitfinex","SOLUSD",1723420823902,[[141.47,7.38639938],[141.46,29.37],[141.42,1.4133107],[141.41,16.1914],[141.39,68.53951004]],[[141.57,0.25098],[141.58,0.25098],[141.59,65.0],[141.6,20.12549],[141.61,16.2665]]]
["bitfinex","SOLUSD",1723420824095,[[141.46,29.37],[141.42,1.4133107],[141.41,16.1914],[141.4,35.9903],[141.39,68.53951004]],[[141.56,0.25098],[141.57,0.25098],[141.58,20.25098],[141.59,65.0],[141.6,20.0]]]
["bitfinex","SOLUSD",1723420824282,[[141.44,29.37],[141.41,16.1914],[141.4,35.9903],[141.39,88.53951004],[141.31,287.658]],[[141.56,0.25098],[141.57,45.25098],[141.58,20.0],[141.59,20.0],[141.75,7.38393804]]]
["bitfinex","SOLUSD",1723420824489,[[141.44,36.75910768],[141.4,35.9903],[141.39,88.53951004],[141.37,16.1914],[141.35,13.35335068]],[[141.55,6.0348],[141.56,20.25098],[141.57,45.25098],[141.58,20.0],[141.59,20.0]]]
["bitfinex","SOLUSD",1723420824691,[[141.44,36.75910768],[141.4,35.9903],[141.39,68.53951004],[141.37,16.1914],[141.35,13.35335068]],[[141.55,6.0348],[141.57,65.25098],[141.58,20.0],[141.81,14.6425293],[175.0,5.4]]]
["bitfinex","SOLUSD",1723420824999,[[141.44,7.38910768],[141.4,6.6203],[141.39,68.53951004],[141.37,16.1914],[141.36,29.54173856]],[[141.55,6.0348],[141.56,0.12549],[141.57,65.25098],[141.58,20.0],[141.67,20.0]]]
["bitfinex","SOLUSD",1723420825721,[[141.44,7.38910768],[141.43,29.37],[141.4,35.9903],[141.39,68.53951004],[141.37,16.1914]],[[141.55,6.0348],[141.56,0.12549],[141.57,45.25098],[141.58,20.0],[141.59,20.0]]]
["bitfinex","SOLUSD",1723420826093,[[141.45,65.12549],[141.44,7.38910768],[141.43,29.37],[141.4,35.9903],[141.39,68.53951004]],[[141.55,6.0348],[141.56,0.12549],[141.57,65.25098],[141.58,20.0],[141.81,14.6425293]]]
["bitfinex","SOLUSD",1723420826503,[[141.44,7.38910768],[141.43,29.37],[141.4,35.9903],[141.39,68.53951004]],[[141.55,6.0348],[141.56,0.12549],[141.57,65.25098],[141.58,20.0],[141.81,14.6425293]]]
["bitfinex","SOLUSD",1723420826504,[[141.44,7.38910768],[141.43,29.37],[141.4,6.6203],[141.39,68.53951004],[141.31,7.058]],[[141.55,6.0348],[141.56,0.12549],[141.57,65.25098],[141.58,20.0],[141.61,276.8665]]]
["bitfinex","SOLUSD",1723420826712,[[141.44,7.38910768],[141.43,29.37],[141.36,7.85025556],[141.34,68.56375636],[141.31,7.058]],[[141.54,65.37647],[141.55,6.0348],[141.56,0.12549],[141.57,65.25098],[141.61,276.8665]]]
["bitfinex","SOLUSD",1723420826914,[[141.44,7.38910768],[141.43,29.37],[141.36,7.85025556],[141.34,96.87804836],[141.31,7.058]],[[141.54,65.37647],[141.55,6.0348],[141.57,20.12549],[141.61,276.8665],[141.85,21.96379395]]]
["bitfinex","SOLUSD",1723420827516,[[141.44,7.38910768],[141.36,7.85025556],[141.34,96.87804836],[141.33,29.37],[141.31,7.058]],[[141.53,15.1563],[141.54,65.37647],[141.55,26.16029],[141.6,5.97291096],[141.61,260.6]]]
["bitfinex","SOLUSD",1723420827714,[[141.36,7.85025556],[141.34,68.56375636],[141.33,29.37],[141.32,15.4561],[141.25,13.26183578]],[[141.51,20.0],[141.52,65.37647],[141.53,15.1563],[141.54,45.37647],[141.55,6.0348]]]
["bitfinex","SOLUSD",1723420827890,[[141.39,7.3924155],[141.36,7.85025556],[141.34,68.56375636],[141.33,29.37],[141.32,15.4561]],[[141.5,65.25098],[141.52,65.50196],[141.53,35.1563],[141.55,6.0348],[141.59,381.0]]]
["bitfinex","SOLUSD",1723420828090,[[141.39,7.3924155],[141.36,7.85025556],[141.34,68.56375636],[141.33,29.37],[141.32,15.4561]],[[141.49,29.37],[141.52,65.50196],[141.53,35.1563],[141.55,6.0348],[141.59,381.0]]]
["bitfinex","SOLUSD",1723420828791,[[141.39,36.7624155],[141.36,7.85025556],[141.34,68.56375636],[141.33,29.37],[141.32,15.4561]],[[141.49,29.37],[141.52,65.50196],[141.53,35.1563],[141.55,6.0348],[141.59,381.0]]]
["bitfinex","SOLUSD",1723420829196,[[141.41,0.12549],[141.4,20.0],[141.39,7.3924155],[141.36,7.85025556],[141.34,68.56375636]],[[141.49,29.37],[141.52,65.50196],[141.53,35.1563],[141.55,6.0348],[141.59,381.0]]]
["bitfinex","SOLUSD",1723420829405,[[141.41,0.12549],[141.4,20.0],[141.39,7.3924155],[141.38,343.93519987],[141.36,7.85025556]],[[141.49,29.37],[141.52,65.50196],[141.53,35.1563],[141.55,6.0348],[141.59,381.0]]]
["bitfinex","SOLUSD",1723420830293,[[141.41,0.12549],[141.4,20.0],[141.39,7.3924155],[141.38,343.93519987],[141.36,7.85025556]],[[141.49,29.37],[141.51,20.0],[141.52,65.50196],[141.53,15.1563],[141.55,6.0348]]]
["bitfinex","SOLUSD",1723420830487,[[141.4,20.0],[141.39,7.3924155],[141.38,343.93519987],[141.36,7.85025556],[141.27,68.59773005]],[[141.49,29.37],[141.51,20.0],[141.52,65.50196],[141.53,15.1563],[141.55,6.0348]]]
["bitfinex","SOLUSD",1723420830714,[[141.4,20.0],[141.39,7.5179055],[141.38,343.93519987],[141.36,7.85025556],[141.27,68.59773005]],[[141.49,29.37],[141.51,20.0],[141.52,65.50196],[141.53,15.1563],[141.55,6.0348]]]
["bitfinex","SOLUSD",1723420830915,[[141.4,20.0],[141.39,7.5179055],[141.38,343.93519987],[141.36,7.85025556],[141.27,88.59773005]],[[141.49,29.37],[141.51,20.0],[141.52,65.50196],[141.53,15.1563],[141.55,6.0348]]]
["bitfinex","SOLUSD",1723420831219,[[141.41,0.12549],[141.4,20.0],[141.39,7.5179055],[141.38,343.93519987],[141.36,7.85025556]],[[141.49,29.37],[141.52,65.50196],[141.53,35.1563],[141.55,6.0348],[174.5,0.02]]]
["bitfinex","SOLUSD",1723420831511,[[141.4,20.0],[141.39,7.5179055],[141.38,343.93519987],[141.36,1.22995556],[141.33,29.37]],[[141.49,29.37],[141.51,20.0],[141.52,65.50196],[141.53,15.1563],[141.55,6.0348]]]
["bitfinex","SOLUSD",1723420831708,[[141.39,7.3924155],[141.38,343.93519987],[141.36,1.22995556],[141.33,29.37],[141.32,21.5471]],[[141.48,20.0],[141.49,29.37],[141.5,0.12549],[141.51,20.0],[141.52,45.50196]]]
["bitfinex","SOLUSD",1723420831906,[[141.4,0.12549],[141.39,7.3924155],[141.38,344.06068987],[141.36,1.22995556],[141.33,29.37]],[[141.48,20.0],[141.49,29.37],[141.5,0.12549],[141.51,20.0],[141.52,45.50196]]]
["bitfinex","SOLUSD",1723420831907,[[141.4,0.12549],[141.39,7.3924155],[141.38,344.06068987],[141.36,1.22995556],[141.33,29.37]],[[141.48,20.0],[141.49,29.37],[141.5,0.25098],[141.51,20.0],[141.52,45.37647]]]
["bitfinex","SOLUSD",1723420832109,[[141.4,0.12549],[141.39,7.3924155],[141.38,344.06068987],[141.33,29.37],[123.08,56.81509635]],[[141.48,20.0],[141.49,29.37],[141.5,0.25098],[141.51,20.0],[141.52,45.25098]]]
["bitfinex","SOLUSD",1723420832416,[[141.4,0.12549],[141.39,7.3924155],[141.38,314.69068987],[141.29,28.325298],[141.28,69.82379693]],[[141.48,20.0],[141.49,29.37],[141.5,0.25098],[141.51,20.0],[141.52,45.25098]]]
["bitfinex","SOLUSD",1723420832620,[[141.4,0.12549],[141.39,36.7624155],[141.38,314.69068987],[141.29,116.91331784],[141.28,1.23092233]],[[141.48,20.0],[141.49,29.37],[141.52,45.25098],[141.53,35.1563],[174.27,25.0]]]
["bitfinex","SOLUSD",1723420832921,[[141.4,20.37647],[141.39,7.3924155],[141.38,314.56519987],[141.33,29.37],[141.29,116.91331784]],[[141.51,29.37],[141.52,45.25098],[141.53,35.1563],[141.6,9.01462467],[141.62,20.0]]]
["bitfinex","SOLUSD",1723420833114,[[141.41,0.12549],[141.4,20.37647],[141.39,7.3924155],[141.38,314.56519987],[141.33,29.37]],[[141.5,20.0],[141.51,29.37],[141.52,45.37647],[141.53,35.1563],[141.6,29.01462467]]]
["bitfinex","SOLUSD",1723420833419,[[141.4,20.37647],[141.39,7.3924155],[141.38,314.56519987]],[[141.5,20.0],[141.51,29.37],[141.52,45.37647],[141.53,35.1563],[141.6,29.01462467]]]
["bitfinex","SOLUSD",1723420833420,[[141.4,20.12549],[141.39,7.3924155],[141.38,343.93519987],[141.26,21.23],[141.23,20.0]],[[141.48,6.2105],[141.49,45.12549],[141.5,20.0],[141.51,20.0],[141.52,45.37647]]]
["bitfinex","SOLUSD",1723420833726,[[141.4,0.12549],[141.39,7.3924155],[141.38,343.93519987],[141.26,21.23],[141.24,20.0]],[[141.48,6.2105],[141.49,0.12549],[141.5,20.0],[141.51,20.0],[141.52,45.25098]]]
["bitfinex","SOLUSD",1723420833925,[[141.4,0.25098],[141.39,7.3924155],[141.38,343.93519987],[141.33,29.37],[141.29,116.91331784]],[[141.48,6.2105],[141.49,29.37],[141.5,20.0],[141.52,45.25098],[141.53,35.1563]]]
["bitfinex","SOLUSD",1723420834224,[[141.41,0.12549],[141.4,49.74647],[141.39,7.3924155],[141.38,314.56519987],[141.33,29.37]],[[141.48,6.2105],[141.49,29.37],[141.5,20.0],[141.52,45.25098],[141.53,35.1563]]]
["bitfinex","SOLUSD",1723420834428,[[141.42,29.37],[141.41,0.12549],[141.4,20.37647],[141.39,7.3924155],[141.38,314.56519987]],[[141.48,6.2105],[141.5,20.0],[141.53,15.1563],[141.55,20.0],[141.6,9.01462467]]]
["bitfinex","SOLUSD",1723420834610,[[141.43,0.50196],[141.42,29.37],[141.41,0.12549],[141.4,20.25098],[141.39,7.3924155]],[[141.52,6.2105],[141.53,44.5263],[141.55,20.0],[141.6,9.01462467],[141.65,31.90141063]]]
["bitfinex","SOLUSD",1723420834805,[[141.43,20.0],[141.4,20.0],[141.39,7.3924155],[141.26,21.23],[141.25,26.82876136]],[[141.52,6.2105],[141.53,35.1563],[141.6,9.01462467],[141.61,280.6],[141.65,11.90141063]]]
["bitfinex","SOLUSD",1723420835001,[[141.41,0.12549],[141.4,20.0],[141.39,7.3924155],[141.3,20.0],[141.29,28.325298]],[[141.53,15.1563],[141.6,9.01462467],[141.61,267.658],[141.64,381.0],[141.65,11.90141063]]]
["bitfinex","SOLUSD",1723420835205,[[141.43,0.12549],[141.42,22.5773],[141.41,45.37647],[141.4,20.0],[141.39,7.3924155]],[[141.61,267.658],[141.64,381.0],[141.65,11.90141063]]]
["bitfinex","SOLUSD",1723420835206,[[141.43,0.12549],[141.42,22.5773],[141.41,45.37647],[141.4,20.0],[141.39,7.3924155]],[[141.56,7.39227363],[141.57,6.2105],[141.59,16.3752],[141.61,260.6],[141.62,20.0]]]
["bitfinex","SOLUSD",1723420835510,[[141.43,65.50196],[141.42,22.5773],[141.41,45.37647],[141.4,20.0],[141.39,7.3924155]],[[141.57,6.2105],[141.59,16.3752],[141.6,20.0],[141.61,260.6],[141.68,20.0]]]
["bitfinex","SOLUSD",1723420835705,[[141.43,65.50196],[141.42,22.5773],[141.39,15.40853574],[140.74,0.2156402],[123.15,0.07478134]],[[141.57,6.2105],[141.58,20.0],[141.59,16.3752],[141.61,260.6],[141.68,20.0]]]
["bitfinex","SOLUSD",1723420835905,[[141.45,0.12549],[141.44,29.37],[141.43,65.50196],[141.42,22.5773],[141.4,29.37]],[[141.57,6.2105],[141.58,20.0],[141.59,16.3752],[141.61,260.6],[141.68,20.0]]]
["bitfinex","SOLUSD",1723420836122,[[141.45,65.50196],[141.44,29.37],[141.43,65.37647],[141.42,22.5773],[141.4,29.37]],[[141.57,6.2105],[141.58,20.0],[141.59,16.3752],[141.61,260.6],[141.68,20.0]]]
["bitfinex","SOLUSD",1723420836307,[[141.45,65.50196],[141.44,29.37],[141.42,22.5773],[141.4,29.37],[141.33,50.6]],[[141.57,6.2105],[141.58,20.0],[141.59,16.3752],[141.61,260.6],[141.68,20.0]]]
["bitfinex","SOLUSD",1723420836723,[[141.45,65.50196],[141.44,29.37],[141.42,22.5773],[141.4,29.37],[141.33,50.6]],[[141.57,6.2105],[141.58,20.12549],[141.59,16.3752],[141.61,260.6],[141.68,20.0]]]
["bitfinex","SOLUSD",1723420836908,[[141.45,0.12549],[141.42,51.9473],[141.33,29.37],[141.3,14.49040042],[141.29,48.325298]],[[141.57,6.2105],[141.58,20.12549],[141.59,16.3752],[141.61,260.6]]]
["bitfinex","SOLUSD",1723420836909,[[141.45,0.12549],[141.42,51.9473],[141.33,29.37],[141.3,14.49040042],[141.29,48.325298]],[[141.53,29.37],[141.56,65.0],[141.57,6.2105],[141.58,0.37647],[141.59,16.3752]]]
["bitfinex","SOLUSD",1723420837117,[[141.42,29.37],[141.39,7.3924155],[141.38,320.65619987],[141.37,16.4863],[141.33,29.37]],[[141.53,29.37],[141.56,65.0],[141.57,6.2105],[141.58,0.37647],[141.59,16.3752]]]
["bitfinex","SOLUSD",1723420837419,[[141.43,20.12549],[141.4,1.41359857],[141.39,7.3924155],[141.38,320.65619987],[141.37,16.4863]],[[141.53,29.37],[141.56,65.0],[141.57,6.2105],[141.58,0.37647],[141.59,16.3752]]]
["bitfinex","SOLUSD",1723420837722,[[141.44,21.41359908],[141.4,20.12549],[141.39,7.3924155],[141.38,320.65619987],[141.37,16.4863]],[[141.57,6.2105],[141.59,16.3752],[141.6,20.0],[141.68,27.058],[141.71,36.1914]]]
["bitfinex","SOLUSD",1723420837899,[[141.4,20.12549],[141.38,320.65619987],[141.37,16.4863],[141.12,3.66925371],[141.11,320.30746293]],[[141.56,20.0],[141.57,6.2105],[141.59,16.3752],[141.6,20.0],[141.68,40.0]]]
["bitfinex","SOLUSD",1723420838103,[[141.41,1.41320909],[141.4,20.12549],[141.38,320.65619987],[141.37,16.4863],[141.12,3.66925371]],[[141.56,20.0],[141.57,6.2105],[141.59,16.3752],[141.6,20.0],[141.66,1.23022844]]]
["bitfinex","SOLUSD",1723420838329,[[141.42,0.25098],[141.41,53.80359466],[141.4,20.0],[141.38,320.65619987],[141.37,16.4863]],[[141.56,20.0],[141.57,6.2105],[141.59,16.3752],[141.6,20.0],[141.66,1.23022844]]]
["bitfinex","SOLUSD",1723420838525,[[141.43,1.53870274],[141.42,20.37647],[141.41,52.39038557],[141.4,20.0],[141.38,320.65619987]],[[141.56,20.0],[141.57,6.2105],[141.59,16.3752],[141.6,20.0],[141.66,1.23022844]]]
["bitfinex","SOLUSD",1723420838830,[[141.44,0.37647],[141.43,46.53870274],[141.42,20.12549],[141.41,7.39038557],[141.38,320.65619987]],[[141.55,29.37],[141.56,20.0],[141.57,6.2105],[141.58,20.0],[141.59,16.3752]]]
["bitfinex","SOLUSD",1723420839029,[[141.44,49.74647],[141.43,46.53870274],[141.42,20.0],[141.41,7.39038557],[141.4,29.37]],[[141.55,29.37],[141.56,20.0],[141.57,6.2105],[141.58,20.0],[141.59,16.3752]]]
["bitfinex","SOLUSD",1723420839331,[[141.46,0.12549],[141.45,45.12549],[141.44,49.62098],[141.43,1.41321274],[141.41,7.39038557]],[[141.55,29.37],[141.56,20.0],[141.57,6.2105],[141.58,20.0],[141.59,16.3752]]]
["bitfinex","SOLUSD",1723420839631,[[141.46,20.37647],[141.45,46.53882135],[141.44,49.62098],[141.41,7.39038557],[141.4,29.37]],[[141.55,29.37],[141.56,20.0],[141.57,6.2105],[141.59,16.3752],[141.6,20.0]]]
["bitfinex","SOLUSD",1723420839808,[[141.48,0.12549],[141.47,45.12549],[141.46,20.37647],[141.45,1.53882135],[141.44,29.37]],[[141.55,29.37],[141.56,20.0],[141.57,6.2105],[141.59,16.3752],[141.6,20.0]]]
["bitfinex","SOLUSD",1723420840008,[[141.48,0.25098],[141.47,45.12549],[141.46,20.25098],[141.45,1.41333135],[141.44,29.37]],[[141.55,29.37],[141.56,20.0],[141.57,6.2105],[141.59,16.3752],[141.6,20.0]]]
["bitfinex","SOLUSD",1723420840206,[[141.48,0.25098],[141.47,45.12549],[141.46,20.12549],[141.45,1.41333135],[141.44,29.37]],[[141.55,29.37],[141.56,20.0],[141.57,6.2105],[141.59,16.3752],[141.6,20.0]]]
["bitfinex","SOLUSD",1723420840512,[[141.48,0.25098],[141.47,45.12549],[141.46,20.12549],[141.45,1.41333135]],[[141.6,20.0]]]
["bitfinex","SOLUSD",1723420840513,[[141.54,0.12549],[141.53,29.37],[141.5,22.9161],[141.49,0.12549],[141.48,0.12549]],[[141.67,6.0266],[141.68,16.559],[141.73,280.6],[141.75,381.0],[141.83,23.66063232]]]
["bitfinex","SOLUSD",1723420840725,[[141.56,0.12549],[141.55,21.23],[141.54,66.66319495],[141.5,22.9161],[141.49,0.12549]],[[141.72,18.10666123],[141.73,16.559],[141.78,20.0],[141.81,28.291463],[141.83,260.6]]]
["bitfinex","SOLUSD",1723420841028,[[141.56,66.78807905],[141.54,81.80998],[141.5,22.9161],[141.49,6.71523044],[141.48,28.73834246]],[[141.72,6.0266],[141.73,16.559],[141.75,20.0],[141.82,11.68643101],[141.83,260.6]]]
["bitfinex","SOLUSD",1723420841327,[[141.58,0.12549],[141.57,86.35549],[141.56,1.66258905],[141.54,81.559],[141.5,22.9161]],[[141.72,6.0266],[141.73,16.559],[141.77,20.0],[141.82,11.68643101],[141.83,260.6]]]
["bitfinex","SOLUSD",1723420841625,[[141.58,1.78787964],[141.57,21.35549],[141.56,0.25098],[141.54,81.559],[141.5,22.9161]],[[141.72,6.0266],[141.73,16.559],[141.77,20.0],[141.82,11.68643101],[141.83,260.6]]]
["bitfinex","SOLUSD",1723420841820,[[141.6,0.12549],[141.59,29.06621329],[141.58,95.25098],[141.56,20.0],[141.54,36.559]],[[141.85,6.0266],[141.86,16.559],[141.87,20.0],[141.91,12.26290672],[141.95,3.66063232]]]
["bitfinex","SOLUSD",1723420842015,[[141.7,29.37],[141.63,0.12549],[141.62,21.23],[141.61,47.39776034],[141.6,0.12549]],[[141.85,6.0266],[141.86,16.559],[141.87,20.0],[141.91,12.26290672],[141.98,3.66063232]]]
["bitfinex","SOLUSD",1723420842235,[[141.73,0.12549],[141.71,88.01623482],[141.62,20.0],[141.61,55.37534246],[141.6,25.20402265]],[[141.91,12.26290672]]]
["bitfinex","SOLUSD",1723420842236,[[141.73,0.12549],[141.71,88.01623482],[141.62,20.0],[141.61,55.37534246],[141.6,25.20402265]],[[141.91,32.26290672],[141.92,6.2723],[141.93,35.3738],[141.99,3.66063232],[142.02,7.32126465]]]
["bitfinex","SOLUSD",1723420842408,[[141.73,0.12549],[141.71,66.78623482],[141.68,21.23],[141.65,5.20402265],[141.63,9.38834246]],[[141.89,20.0],[141.92,6.2723],[141.93,15.3738],[141.97,11.93226673],[142.01,3.66063232]]]
["bitfinex","SOLUSD",1723420842600,[[141.73,0.12549],[141.71,66.78623482],[141.68,21.23],[141.65,5.20402265],[141.63,9.38834246]],[[141.89,20.0],[141.92,6.2723],[141.93,15.3738],[141.97,17.18122783],[142.0,48.253262]]]
["bitfinex","SOLUSD",1723420842798,[[141.72,0.12549],[141.71,66.78623482],[141.68,21.23],[141.65,5.20402265],[141.63,9.38834246]],[[141.89,20.0],[141.92,6.2723],[141.93,15.3738],[141.97,17.18122783],[142.0,28.253262]]]
["bitfinex","SOLUSD",1723420843009,[[141.72,1.53505588],[141.71,65.37647],[141.68,21.23],[141.65,5.20402265],[141.63,9.38834246]],[[141.89,20.0],[141.92,6.2723],[141.93,15.3738],[141.97,17.18122783],[142.03,3.66063232]]]
["bitfinex","SOLUSD",1723420843226,[[141.74,0.12549],[141.73,0.37647],[141.72,1.40956588],[141.71,65.25098],[141.66,21.23]],[[141.91,20.0],[141.92,6.2723],[141.93,15.3738],[141.97,17.18122783],[141.98,21.23]]]
["bitfinex","SOLUSD",1723420843533,[[141.74,0.12549],[141.73,1.7867147],[141.71,65.0],[141.66,21.23],[141.61,65.987]],[[141.89,20.0],[141.92,6.2723],[141.93,15.3738],[141.97,38.41122783],[142.0,20.0]]]
["bitfinex","SOLUSD",1723420843899,[[141.75,29.37],[141.74,0.12549],[141.73,1.7867147],[141.71,65.0],[141.68,29.37]],[[141.89,20.0],[141.92,6.2723],[141.93,15.3738],[141.97,38.41122783],[142.0,20.0]]]
["bitfinex","SOLUSD",1723420844100,[[141.76,45.37647],[141.75,29.37],[141.73,1.7867147],[141.71,65.0],[141.68,29.37]],[[141.89,20.0],[141.92,13.64734286],[141.93,15.3738],[141.97,17.18122783],[142.0,20.0]]]
["bitfinex","SOLUSD",1723420844304,[[141.77,1.53585464],[141.76,45.37647],[141.75,29.37],[141.73,0.25098],[141.71,20.0]],[[141.91,20.0],[141.92,13.64734286],[141.93,15.3738],[141.97,17.18122783],[142.0,20.0]]]
["bitfinex","SOLUSD",1723420844508,[[141.78,0.37647],[141.77,1.53585464],[141.76,45.25098],[141.71,20.0],[141.4,3.66925371]],[[141.91,20.0],[141.92,6.2723],[141.93,15.3738],[141.97,17.18122783],[142.0,20.0]]]
["bitfinex","SOLUSD",1723420844711,[[141.79,0.12549],[141.78,0.37647],[141.77,1.53585464],[141.76,45.0],[141.71,20.0]],[[141.91,20.0],[141.92,6.2723],[141.93,15.3738],[141.97,17.18122783],[142.0,20.0]]]
["bitfinex","SOLUSD",1723420844928,[[141.72,1.41020606],[141.71,20.0],[141.59,94.74179598],[141.39,15.08116068],[141.37,10.17109905]],[[141.84,29.37],[141.88,20.0],[141.92,6.2723],[141.93,22.74794694],[141.97,17.18122783]]]
["bitfinex","SOLUSD",1723420845154,[[141.74,0.12549],[141.73,0.25098],[141.72,1.41020606],[141.69,20.0],[141.64,21.23]],[[141.84,29.37],[141.88,20.0],[141.92,6.2723],[141.93,22.74794694],[141.97,37.18122783]]]
["bitfinex","SOLUSD",1723420845330,[[141.74,1.66098707],[141.73,0.25098],[141.69,20.0],[141.64,21.23],[141.57,20.0]],[[141.84,29.37],[141.88,20.0],[141.92,6.2723],[141.93,22.74794694],[141.97,37.18122783]]]
["bitfinex","SOLUSD",1723420845503,[[141.76,0.12549],[141.75,0.25098],[141.74,1.53549707],[141.73,0.25098],[141.69,20.0]],[[141.84,29.37],[141.88,20.0],[141.92,6.2723],[141.93,22.74794694],[141.97,37.18122783]]]
["bitfinex","SOLUSD",1723420845704,[[141.76,0.12549],[141.75,0.25098],[141.74,0.12549],[141.69,20.0],[141.62,20.0]],[[141.83,20.0],[141.86,29.37],[141.9,20.0],[141.92,6.2723],[141.93,22.74794694]]]
["bitfinex","SOLUSD",1723420846035,[[141.76,29.62098],[141.75,0.25098],[141.74,0.12549],[141.69,20.0],[141.64,41.23]],[[141.9,20.0],[141.92,6.2723],[141.93,22.74794694],[142.04,24.89063232],[142.07,7.32126465]]]
["bitfinex","SOLUSD",1723420846223,[[141.78,0.12549],[141.77,45.25098],[141.76,29.49549],[141.75,0.12549],[141.69,20.0]],[[141.88,29.37],[141.89,20.0],[141.9,20.0],[141.92,6.2723],[141.93,22.74794694]]]
["bitfinex","SOLUSD",1723420846529,[[141.78,0.12549],[141.77,45.25098],[141.76,29.49549],[141.69,20.0],[141.36,267.93850743]],[[141.88,29.37],[141.89,20.0],[141.92,26.2723],[141.93,22.74794694],[141.97,17.18122783]]]
["bitfinex","SOLUSD",1723420846831,[[141.78,0.25098],[141.77,45.25098],[141.76,29.49549],[141.69,20.0],[141.37,7.33850743]],[[141.87,20.0],[141.88,29.37],[141.89,20.0],[141.92,26.2723],[141.93,22.74794694]]]
["bitfinex","SOLUSD",1723420847136,[[141.79,0.25098],[141.78,0.25098],[141.77,45.25098],[141.76,29.37],[141.69,20.0]],[[141.87,20.0],[141.88,29.37],[141.92,26.2723],[141.93,22.74794694],[142.03,28.250627]]]
["bitfinex","SOLUSD",1723420847442,[[141.8,0.12549],[141.79,1.65940145],[141.78,0.12549],[141.77,45.0],[141.76,29.37]],[[141.87,20.0],[141.88,29.37],[141.92,26.2723],[141.93,22.74794694],[142.03,409.250627]]]
["bitfinex","SOLUSD",1723420847643,[[141.8,1.53381212],[141.79,0.25098],[141.78,0.12549],[141.77,45.0],[141.76,29.37]],[[141.87,20.0],[141.88,29.37],[141.92,26.2723],[141.93,22.74794694],[142.03,409.250627]]]
["bitfinex","SOLUSD",1723420848524,[[141.8,0.12549],[141.79,0.25098],[141.78,0.12549],[141.77,46.40832212],[141.76,29.37]],[[141.87,20.0],[141.88,29.37],[141.92,26.2723],[141.93,22.74794694],[142.03,28.250627]]]
["bitfinex","SOLUSD",1723420849037,[[141.8,0.12549],[141.79,0.25098],[141.78,0.12549],[141.77,46.40832212],[141.76,29.37]],[[141.87,20.0],[141.88,29.37],[141.92,26.2723],[141.93,22.74794694],[142.03,409.250627]]]
["bitfinex","SOLUSD",1723420849241,[[141.8,0.12549],[141.79,1.65910347],[141.78,0.12549],[141.77,45.0],[141.76,29.37]],[[141.87,20.0],[141.88,29.37],[141.92,26.2723],[141.93,22.74794694],[142.03,409.250627]]]
["bitfinex","SOLUSD",1723420850332,[[141.8,0.25098],[141.79,0.25098],[141.78,0.12549],[141.77,45.0],[141.76,29.37]],[[141.87,20.0],[141.88,29.37],[141.92,26.2723],[141.93,22.74794694],[142.03,409.250627]]]
["bitfinex","SOLUSD",1723420850529,[[141.8,0.25098],[141.79,0.25098],[141.77,45.0],[141.76,29.37],[141.37,7.33850743]],[[141.87,20.0],[141.88,29.37],[141.92,26.2723],[141.93,22.74794694],[142.03,409.250627]]]
["bitfinex","SOLUSD",1723420850836,[[141.8,31.03084868],[141.79,0.25098],[141.77,45.0],[141.68,50.6],[141.66,2.84462828]],[[141.92,6.2723],[141.93,22.74794694],[141.94,20.0],[142.01,20.0],[142.03,381.0]]]
["bitfinex","SOLUSD",1723420851138,[[141.82,0.12549],[141.81,45.25098],[141.8,31.03084868],[141.77,45.0],[141.68,50.6]],[[141.91,29.37],[141.92,6.2723],[141.93,22.74794694],[141.94,20.0],[142.01,20.0]]]
["bitfinex","SOLUSD",1723420851328,[[141.82,1.66064985],[141.81,45.25098],[141.8,29.49549],[141.68,50.6],[141.67,20.0]],[[141.91,29.37],[141.92,6.2723],[141.93,22.74794694],[141.94,20.0],[141.98,2.7743232]]]
["bitfinex","SOLUSD",1723420851525,[[141.82,1.66064985],[141.81,45.25098],[141.75,50.6],[141.74,15.1884],[141.71,26.6363]],[[141.93,7.37414694],[141.98,2.7743232],[142.02,6.055],[142.03,15.5865],[142.06,28.244747]]]
["bitfinex","SOLUSD",1723420851737,[[141.92,29.49549],[141.91,0.12549],[141.9,29.37],[141.83,6.63158],[141.82,53.69933559]],[[142.02,6.055],[142.03,15.5865],[142.06,28.244747]]]
["bitfinex","SOLUSD",1723420851738,[[141.92,29.49549],[141.91,0.12549],[141.9,29.37],[141.83,6.63158],[141.82,53.69933559]],[[142.02,6.055],[142.03,15.5865],[142.06,20.0],[142.13,12.08457381],[142.14,641.6]]]
["bitfinex","SOLUSD",1723420851925,[[141.93,45.50196],[141.92,29.37],[141.9,29.37],[141.84,1.40853715],[141.83,6.50609]],[[142.02,6.055],[142.03,15.5865],[142.06,20.0],[142.12,7.374147],[142.13,12.08457381]]]
["bitfinex","SOLUSD",1723420852238,[[141.95,0.12549],[141.94,1.4075448],[141.93,45.50196],[141.92,29.37],[141.9,29.37]],[[142.02,6.055],[142.03,15.5865],[142.06,20.0],[142.09,7.36662611],[142.1,2.78438928]]]
["bitfinex","SOLUSD",1723420852441,[[141.93,45.50196],[141.92,29.37],[141.91,1.40754481],[141.9,29.37],[141.82,49.37]],[[142.02,6.055],[142.03,15.5865],[142.06,20.0],[142.09,7.36662611],[142.1,2.78438928]]]
["bitfinex","SOLUSD",1723420852736,[[141.93,0.50196],[141.92,29.37],[141.91,1.40754481],[141.9,29.37],[141.86,20.0]],[[142.02,6.055],[142.03,15.5865],[142.06,20.0],[142.09,7.36662611],[142.2,15.34464745]]]
["bitfinex","SOLUSD",1723420852947,[[141.93,0.37647],[141.9,29.37],[141.84,1.40754481],[141.81,2.82353514],[141.76,20.0]],[[142.02,35.425],[142.03,15.5865],[142.04,20.0],[142.09,7.36662611],[142.11,2.74608225]]]
["bitfinex","SOLUSD",1723420853252,[[141.91,0.12549],[141.9,29.37],[141.84,1.40754481],[141.83,26.3806],[141.81,2.82353514]],[[142.0,29.37],[142.02,6.055],[142.03,15.5865],[142.06,20.0],[142.09,7.36662611]]]
["bitfinex","SOLUSD",1723420853443,[[141.91,45.50196],[141.9,29.37],[141.84,1.40838325],[141.83,26.3806],[141.81,2.82353514]],[[142.0,29.37],[142.02,6.055],[142.03,15.5865],[142.06,20.0],[142.09,7.36662611]]]
["bitfinex","SOLUSD",1723420853641,[[141.91,45.50196],[141.9,29.37],[141.84,1.40838325],[141.83,26.3806],[141.81,2.82353514]],[[142.0,29.37],[142.02,6.055],[142.03,15.5865],[142.04,20.0],[142.09,7.36662611]]]
["bitfinex","SOLUSD",1723420854021,[[141.91,46.91076442],[141.9,29.37],[141.83,26.3806],[141.8,21.23],[141.34,29.35402972]],[[142.0,29.37],[142.02,6.055],[142.03,15.5865],[142.06,20.0],[142.09,7.36662611]]]
["bitfinex","SOLUSD",1723420854222,[[141.91,46.91076442],[141.9,29.37],[141.83,26.3806],[141.78,2.76537557],[141.46,3.66925371]],[[142.03,15.5865],[142.06,20.0],[142.08,6.055],[142.09,7.36662611],[142.2,3.66063232]]]
["bitfinex","SOLUSD",1723420854420,[[141.91,46.91076442],[141.9,29.37],[141.83,26.3806],[141.79,88.34615505],[141.78,2.76537557]],[[142.01,29.37],[142.03,15.5865],[142.06,20.0],[142.08,6.055],[142.09,7.36662611]]]
["bitfinex","SOLUSD",1723420854731,[[141.91,46.91076442],[141.9,29.37],[141.83,26.3806],[141.79,88.34615505],[141.78,2.76537557]],[[142.03,15.5865],[142.06,20.0],[142.08,6.055],[142.09,7.36662611],[142.17,20.0]]]
["bitfinex","SOLUSD",1723420854928,[[141.91,46.91047723],[141.9,29.37],[141.83,26.3806],[141.79,88.34615505],[141.78,2.76537557]],[[142.02,20.0],[142.03,15.5865],[142.06,20.0],[142.08,6.055],[142.09,7.36662611]]]
["bitfinex","SOLUSD",1723420855150,[[141.91,45.50196],[141.9,29.37],[141.84,1.40865898],[141.83,26.3806],[141.79,89.57615505]],[[142.02,20.0],[142.03,15.5865],[142.06,20.0],[142.08,6.055],[142.09,7.36662611]]]
["bitfinex","SOLUSD",1723420855339,[[141.91,45.50196],[141.9,29.37],[141.84,1.40865898],[141.83,26.3806],[141.79,68.34615505]],[[142.02,20.0],[142.03,15.5865],[142.04,20.0],[142.08,6.055],[142.09,7.36662611]]]
["bitfinex","SOLUSD",1723420856338,[[141.91,45.50196],[141.84,1.40865898],[141.83,26.3806],[141.79,68.34615505],[141.78,2.76537557]],[[142.02,20.0],[142.03,15.71199],[142.04,20.0],[142.08,6.055],[142.09,7.36662611]]]
["bitfinex","SOLUSD",1723420856544,[[141.91,0.50196],[141.84,1.40865898],[141.83,6.3806],[141.79,68.34615505],[141.78,2.76537557]],[[142.01,45.12549],[142.02,20.0],[142.03,15.96297],[142.04,20.0],[142.08,6.055]]]
["bitfinex","SOLUSD",1723420856848,[[141.91,0.50196],[141.84,21.40865898],[141.83,6.3806],[141.79,68.34615505],[141.78,2.76537557]],[[142.0,20.0],[142.03,15.5865],[142.06,20.0],[142.07,260.6],[142.08,6.055]]]
["bitfinex","SOLUSD",1723420857042,[[141.91,0.50196],[141.84,20.0],[141.83,6.3806],[141.79,68.34615505],[141.78,2.76537557]],[[142.0,20.0],[142.03,15.5865],[142.06,20.0],[142.07,260.6],[142.08,6.055]]]
["bitfinex","SOLUSD",1723420857252,[[141.91,0.50196],[141.84,20.0],[141.83,6.3806],[141.79,68.34615505],[141.78,23.99537557]],[[142.02,20.0],[142.03,15.5865],[142.06,20.0],[142.07,260.6],[142.08,6.055]]]
["bitfinex","SOLUSD",1723420857428,[[141.91,0.50196],[141.84,20.0],[141.83,6.3806],[141.79,68.34615505],[141.78,2.76537557]],[[142.02,20.0],[142.03,35.5865],[142.07,260.6],[142.08,6.055],[142.09,27.36662611]]]
["bitfinex","SOLUSD",1723420857628,[[141.91,0.50196],[141.84,20.0],[141.83,6.3806],[141.79,68.34615505],[141.78,2.76537557]],[[142.01,45.0],[142.02,20.0],[142.03,15.5865],[142.05,20.0],[142.07,260.6]]]
["bitfinex","SOLUSD",1723420857941,[[141.91,0.50196],[141.85,1.40881613],[141.84,20.0],[141.83,6.3806],[141.79,68.34615505]],[[142.0,20.0],[142.02,20.0],[142.03,15.5865],[142.07,260.6]]]
["bitfinex","SOLUSD",1723420857942,[[141.91,0.50196],[141.85,1.40881613],[141.84,20.0],[141.83,6.3806],[141.79,68.34615505]],[[142.0,20.0],[142.02,20.0],[142.03,35.5865],[142.07,260.6],[142.31,636.3]]]
["bitfinex","SOLUSD",1723420858237,[[141.91,0.50196],[141.84,20.0],[141.83,6.3806],[141.79,68.34615505]],[[142.0,20.0],[142.02,20.0],[142.03,35.5865],[142.07,260.6],[142.31,636.3]]]
["bitfinex","SOLUSD",1723420858238,[[141.91,0.50196],[141.86,1.40871681],[141.84,20.0],[141.83,6.3806],[141.79,68.34615505]],[[142.02,20.0],[142.03,35.71199],[142.07,260.6],[142.09,27.36662611],[142.12,7.374147]]]
["bitfinex","SOLUSD",1723420858420,[[141.91,0.50196],[141.86,1.40871681],[141.84,20.0],[141.83,6.3806],[141.79,68.34615505]],[[142.01,45.12549],[142.02,20.0],[142.03,15.83748],[142.05,20.0],[142.07,260.6]]]
["bitfinex","SOLUSD",1723420858620,[[141.91,0.50196],[141.86,1.40871681],[141.84,20.0],[141.83,6.3806],[141.79,68.34615505]],[[142.0,20.0],[142.01,45.12549],[142.02,20.0],[142.03,15.83748],[142.05,20.0]]]
["bitfinex","SOLUSD",1723420858849,[[141.91,0.50196],[141.86,1.40871681],[141.84,20.0],[141.83,6.3806],[141.79,68.34615505]],[[142.0,20.0],[142.01,45.0],[142.03,15.83748],[142.05,20.0],[176.99,11.21415003]]]
["bitfinex","SOLUSD",1723420859042,[[141.91,0.50196],[141.86,1.40871681],[141.84,20.0],[141.83,6.3806],[141.79,68.34615505]],[[142.0,20.0],[142.03,15.83748],[142.05,20.0],[142.09,28.59662611],[176.99,11.21415003]]]
["bitfinex","SOLUSD",1723420859224,[[141.91,0.50196],[141.86,1.40871681],[141.84,20.0],[141.83,6.3806],[141.82,70.6]],[[142.02,20.0],[142.03,15.83748],[142.05,20.0],[142.09,7.36662611],[142.17,7.057]]]
["bitfinex","SOLUSD",1723420859425,[[141.91,0.50196],[141.86,1.40871681],[141.84,20.0],[141.83,6.3806],[141.82,70.6]],[[142.02,20.0],[142.03,15.96297],[142.05,20.0],[142.09,7.36662611],[142.12,27.374147]]]
["bitfinex","SOLUSD",1723420860247,[[141.91,0.50196],[141.86,1.40871681],[141.84,20.0],[141.83,6.3806],[141.82,70.6]],[[142.02,20.0],[142.03,15.96297],[142.05,20.0],[142.09,7.36662611],[142.1,20.0]]]
["bitfinex","SOLUSD",1723420860543,[[141.91,0.50196],[141.88,29.37],[141.86,1.40871681],[141.84,20.0],[141.83,6.3806]],[[142.02,20.0],[142.03,35.96297],[142.07,280.6],[142.09,7.36662611],[142.68,73.21264652]]]
["bitfinex","SOLUSD",1723420860747,[[141.91,0.37647],[141.88,30.77851823],[141.84,20.0],[141.83,6.3806],[141.79,21.23]],[[142.01,45.37647],[142.02,20.0],[142.03,35.96297],[142.07,280.6],[142.09,7.36662611]]]
["bitfinex","SOLUSD",1723420860919,[[141.91,0.37647],[141.88,30.77851823],[141.84,20.0],[141.83,6.3806],[141.79,21.23]],[[142.01,45.37647],[142.02,20.0],[142.03,35.71199],[142.07,280.6],[142.09,7.36662611]]]
["bitfinex","SOLUSD",1723420861122,[[141.91,0.37647],[141.88,30.77851823],[141.84,20.0],[141.83,6.3806],[141.79,21.23]],[[142.0,20.0],[142.01,45.37647],[142.02,20.0],[142.03,35.71199],[142.07,280.6]]]
["bitfinex","SOLUSD",1723420861441,[[141.91,0.37647],[141.88,30.77851823],[141.84,20.0],[141.83,6.3806],[141.79,21.23]],[[142.0,20.0],[142.01,45.37647],[142.03,35.71199],[142.07,280.6]]]
["bitfinex","SOLUSD",1723420861442,[[141.91,0.37647],[141.88,30.77851823],[141.84,20.0],[141.83,6.3806],[141.79,21.23]],[[142.0,20.0],[142.01,45.37647],[142.03,35.71199],[142.07,260.6],[142.09,27.36662611]]]
["bitfinex","SOLUSD",1723420861650,[[141.91,0.37647],[141.88,30.77851823],[141.84,20.0],[141.83,6.3806],[141.79,21.23]],[[142.0,20.0],[142.01,45.37647],[142.03,35.71199],[142.07,280.6],[142.09,7.36662611]]]
["bitfinex","SOLUSD",1723420861948,[[141.87,0.12549],[141.86,29.37],[141.85,1.40908188],[141.83,6.3806],[141.82,29.37]],[[141.99,45.0],[142.0,20.0],[142.01,20.50196],[142.03,15.5865],[142.07,280.6]]]
["bitfinex","SOLUSD",1723420862251,[[141.87,1.4090945],[141.86,29.37],[141.83,6.3806],[141.82,29.37],[141.78,30.99557857]],[[141.99,45.0],[142.01,20.50196],[142.03,15.5865],[142.07,280.6]]]
["bitfinex","SOLUSD",1723420862252,[[141.87,1.4090945],[141.86,29.37],[141.83,6.3806],[141.82,29.37],[141.78,30.99557857]],[[141.98,20.0],[141.99,45.0],[142.01,0.50196],[142.03,35.5865],[142.07,260.6]]]
["bitfinex","SOLUSD",1723420862430,[[141.87,1.4090945],[141.83,6.3806],[141.82,29.37],[141.78,30.99557857]],[[141.98,20.0],[141.99,45.0],[142.01,0.50196],[142.03,35.5865],[142.07,260.6]]]
["bitfinex","SOLUSD",1723420862431,[[141.87,1.4090945],[141.83,6.3806],[141.82,29.37],[141.78,30.99557857],[141.25,683.78279108]],[[141.98,20.0],[141.99,45.0],[142.01,0.50196],[142.03,35.5865],[142.07,260.6]]]
["bitfinex","SOLUSD",1723420862628,[[141.87,1.4090945],[141.83,6.3806],[141.82,29.37],[141.78,30.99557857],[141.38,962.23445358]],[[141.98,20.0],[142.01,0.50196],[142.03,35.5865],[142.06,2.84353777],[142.07,260.6]]]
["bitfinex","SOLUSD",1723420862950,[[141.87,1.4090945],[141.83,6.3806],[141.82,29.37],[141.78,30.99557857],[141.76,20.0]],[[142.01,0.50196],[142.03,35.5865],[142.06,2.84353777],[142.07,260.6]]]
["bitfinex","SOLUSD",1723420862951,[[141.87,1.4090945],[141.83,6.3806],[141.82,29.37],[141.78,30.99557857],[141.76,20.0]],[[142.01,0.50196],[142.02,20.0],[142.03,35.5865],[142.06,2.84353777],[142.07,641.6]]]
["bitfinex","SOLUSD",1723420863138,[[141.88,1.40896444],[141.84,20.0],[141.83,6.3806],[141.82,29.37],[141.78,30.99557857]],[[142.01,45.37647],[142.02,20.12549],[142.03,35.5865],[142.06,2.84353777],[142.07,641.6]]]
["bitfinex","SOLUSD",1723420863453,[[141.88,1.40896444],[141.84,20.0],[141.83,6.3806],[141.82,29.37],[141.78,30.99557857]],[[142.0,20.0],[142.01,45.37647],[142.02,20.12549],[142.03,42.95515638],[142.06,2.84353777]]]
["bitfinex","SOLUSD",1723420863744,[[141.89,0.50196],[141.88,30.77896444],[141.84,20.0],[141.83,6.3806],[141.82,29.37]],[[142.0,20.0],[142.01,45.37647],[142.02,0.12549],[142.03,42.95515638],[142.06,2.84353777]]]
["bitfinex","SOLUSD",1723420863918,[[141.91,0.12549],[141.9,1.40896575],[141.89,45.50196],[141.84,20.0],[141.83,6.3806]],[[142.0,20.0],[142.01,45.37647],[142.02,0.12549],[142.03,42.95515638],[142.06,2.84353777]]]
["bitfinex","SOLUSD",1723420864125,[[141.91,1.78543444],[141.89,45.50196],[141.88,29.37],[141.84,20.0],[141.83,6.3806]],[[142.0,20.0],[142.01,45.25098],[142.02,0.12549],[142.03,42.95515638],[142.06,2.84353777]]]
["bitfinex","SOLUSD",1723420864324,[[141.92,0.25098],[141.91,1.40896444],[141.89,45.37647],[141.88,29.37],[141.85,16.4762]],[[142.01,45.0],[142.03,35.5865],[142.06,2.84353777],[142.12,7.374147],[142.14,20.0]]]
["bitfinex","SOLUSD",1723420864525,[[141.92,0.37647],[141.89,45.25098],[141.88,29.37],[141.86,1.40887496],[141.85,16.4762]],[[142.02,45.0],[142.03,35.5865],[142.04,0.12549],[142.06,2.84353777],[142.12,27.374147]]]
["bitfinex","SOLUSD",1723420864743,[[141.92,0.25098],[141.89,45.25098],[141.88,29.37],[141.86,1.40887496],[141.85,16.4762]],[[142.02,45.0],[142.03,15.83748],[142.04,0.12549],[142.05,20.0],[142.06,2.84353777]]]
["bitfinex","SOLUSD",1723420864937,[[141.92,0.25098],[141.91,0.12549],[141.89,45.12549],[141.88,29.37],[141.86,1.40887496]],[[142.02,45.0],[142.03,35.83748],[142.04,0.12549],[142.06,2.84353777],[142.27,7.32126465]]]
["bitfinex","SOLUSD",1723420865150,[[141.92,0.25098],[141.91,0.12549],[141.89,46.53406707],[141.88,29.37],[141.13,51.96955201]],[[142.02,45.0],[142.03,15.83748],[142.04,0.12549],[142.05,20.0],[142.06,2.84353777]]]
["bitfinex","SOLUSD",1723420865361,[[141.92,0.25098],[141.91,0.12549],[141.9,1.40885465],[141.89,45.12549],[141.88,29.37]],[[142.02,45.0],[142.03,15.83748],[142.04,0.12549],[142.05,20.0],[142.06,2.84353777]]]
["bitfinex","SOLUSD",1723420865653,[[141.92,0.25098],[141.91,0.12549],[141.9,1.40885465],[141.89,45.12549],[141.88,29.37]],[[142.01,20.0],[142.02,45.0],[142.03,15.83748],[142.04,0.12549],[142.05,20.0]]]
["bitfinex","SOLUSD",1723420865863,[[141.92,1.6596361],[141.91,0.12549],[141.89,45.12549],[141.88,29.37],[141.82,50.6]],[[142.01,20.0],[142.02,45.0],[142.03,15.83748],[142.04,0.12549],[142.05,20.0]]]
["bitfinex","SOLUSD",1723420866244,[[141.92,0.25098],[141.91,0.12549],[141.89,45.12549],[141.85,37.7062],[141.82,29.37]],[[142.01,20.0],[142.07,661.6],[142.09,16.443],[142.22,94.3284675],[142.3,14.6425293]]]
["bitfinex","SOLUSD",1723420866440,[[141.94,0.12549],[141.93,0.25098],[141.92,0.25098],[141.89,45.12549],[141.85,16.4762]],[[142.06,20.0],[142.07,661.6],[142.09,16.443],[142.18,32.9679213],[142.22,94.3284675]]]
["bitfinex","SOLUSD",1723420866647,[[141.94,0.12549],[141.93,0.25098],[141.92,0.12549],[141.89,45.0],[141.85,16.4762]],[[142.06,20.0],[142.07,668.96676573],[142.09,16.443],[142.13,5.24931402],[142.18,32.9679213]]]
["bitfinex","SOLUSD",1723420866853,[[141.94,0.25098],[141.93,0.25098],[141.89,45.0],[141.85,16.4762],[141.18,6.57863853]],[[142.06,20.0],[142.07,668.96676573],[142.09,16.443],[142.13,5.24931402],[142.18,32.9679213]]]
["bitfinex","SOLUSD",1723420867066,[[141.94,0.25098],[141.93,0.25098],[141.89,45.0],[141.85,16.4762],[141.35,7.33850743]],[[142.06,20.0],[142.07,668.96676573],[142.09,16.443],[142.13,5.24931402],[142.18,32.9679213]]]
["bitfinex","SOLUSD",1723420867368,[[141.94,0.25098],[141.93,29.62098],[141.9,20.0],[141.89,74.37],[141.86,21.23]],[[142.07,668.96676573],[142.09,16.443],[142.13,5.24931402],[142.2,21.23],[142.21,20.83315486]]]
["bitfinex","SOLUSD",1723420867676,[[141.96,0.12549],[141.95,0.25098],[141.94,45.12549],[141.93,29.37],[141.89,74.37]],[[142.07,661.6],[142.09,16.443],[142.13,5.24931402],[142.2,21.23],[142.21,20.83315486]]]
["bitfinex","SOLUSD",1723420867955,[[141.96,0.25098],[141.95,0.25098],[141.94,45.12549],[141.93,29.37],[141.9,1.40843056]],[[142.07,661.6],[142.09,16.443],[142.13,5.24931402],[142.2,21.23],[142.21,20.83315486]]]
["bitfinex","SOLUSD",1723420868125,[[141.94,0.12549],[141.82,29.37],[141.79,68.34615505],[141.78,28.230203],[141.77,20.0]],[[142.07,661.6],[142.09,16.443],[142.13,5.24931402],[142.2,21.23],[142.21,20.83315486]]]
["bitfinex","SOLUSD",1723420868326,[[141.86,21.40737922],[141.82,50.6],[141.81,2.85746346],[141.79,68.34615505],[141.78,28.230203]],[[142.04,20.0],[142.07,641.6],[142.09,16.443],[142.1,2.77420925],[142.13,5.24931402]]]
["bitfinex","SOLUSD",1723420868641,[[141.86,20.0],[141.82,29.37],[141.81,12.24580592],[141.79,68.34615505],[141.78,28.230203]],[[142.04,20.0],[142.06,14.42390242],[142.07,641.6],[142.09,16.443],[142.1,2.77420925]]]
["bitfinex","SOLUSD",1723420868840,[[141.86,20.0],[141.82,29.37],[141.81,12.24580592],[141.79,68.34615505],[141.78,28.230203]],[[142.03,20.0],[142.04,20.0],[142.06,14.42390242],[142.07,641.6],[142.09,16.443]]]
["bitfinex","SOLUSD",1723420869339,[[141.89,29.37],[141.86,20.0],[141.82,29.37],[141.81,12.24580592],[141.79,68.34615505]],[[142.03,20.0],[142.04,20.0],[142.06,14.42390242],[142.07,641.6],[142.09,16.443]]]
["bitfinex","SOLUSD",1723420869340,[[141.89,29.37],[141.86,20.0],[141.82,29.37],[141.81,12.24580592],[141.79,68.34615505]],[[142.02,45.0],[142.03,20.0],[142.04,20.37647],[142.06,14.42390242],[142.07,641.6]]]
["bitfinex","SOLUSD",1723420869637,[[141.9,0.25098],[141.89,29.37],[141.86,20.0],[141.84,21.23],[141.82,29.37]],[[142.01,20.0],[142.02,45.12549],[142.03,20.0],[142.04,20.25098],[142.06,14.42390242]]]
["bitfinex","SOLUSD",1723420869840,[[141.91,0.25098],[141.9,0.25098],[141.89,29.37],[141.86,20.0],[141.84,21.23]],[[142.01,20.0],[142.02,45.12549],[142.04,20.25098],[142.06,14.42390242],[142.35,21.96379395]]]
["bitfinex","SOLUSD",1723420870049,[[141.91,0.25098],[141.9,0.25098],[141.89,29.37],[141.86,20.0],[141.84,21.23]],[[142.01,20.0],[142.02,45.12549],[142.04,20.25098],[142.06,14.42390242],[142.36,21.96379395]]]
["bitfinex","SOLUSD",1723420870252,[[141.92,0.12549],[141.91,0.25098],[141.9,0.12549],[141.89,29.37],[141.86,20.0]],[[142.01,20.0],[142.02,45.12549],[142.04,20.25098],[142.06,14.42390242],[142.36,21.96379395]]]
["bitfinex","SOLUSD",1723420870566,[[141.92,0.12549],[141.91,0.25098],[141.9,0.12549],[141.89,29.37],[141.86,20.0]],[[141.93,0.70462233],[142.01,20.0],[142.02,45.12549],[142.04,20.25098],[142.06,14.42390242]]]
["bitfinex","SOLUSD",1723420871051,[[141.92,0.12549],[141.91,0.25098],[141.9,0.12549],[141.86,20.0],[141.53,32.6293218]],[[141.93,0.70462233],[142.01,20.0],[142.02,45.12549],[142.04,20.25098],[142.06,14.42390242]]]
["bitfinex","SOLUSD",1723420871257,[[141.91,0.25098],[141.9,0.12549],[141.86,20.0],[141.53,32.6293218],[141.3,14.67701486]],[[141.93,0.70462233],[142.01,20.0],[142.02,65.12549],[142.04,0.25098],[142.06,14.42390242]]]
["bitfinex","SOLUSD",1723420871477,[[141.86,20.0],[141.83,27.6106],[141.75,36.427],[141.74,20.0],[141.73,280.6]],[[141.93,0.70462233],[142.01,20.0],[142.02,65.12549],[142.04,0.25098],[142.05,7.057]]]
["bitfinex","SOLUSD",1723420871682,[[141.87,45.0],[141.86,20.0],[141.83,27.6106],[141.75,36.427],[141.74,27.36822766]],[[141.93,0.70462233],[142.01,20.0],[142.02,65.12549],[142.04,0.25098],[142.05,7.057]]]
["bitfinex","SOLUSD",1723420871880,[[141.87,46.00040844],[141.86,20.0],[141.83,27.6106],[141.75,36.427],[141.74,27.36822766]],[[141.93,0.70462233],[142.01,20.0],[142.02,65.12549],[142.04,0.25098],[142.05,7.057]]]
["bitfinex","SOLUSD",1723420872474,[[141.87,46.40901012],[141.86,49.37],[141.83,27.6106],[141.75,36.427],[141.74,27.36822766]],[[141.93,0.70462233],[142.01,20.0],[142.02,65.12549],[142.04,0.25098],[142.05,7.057]]]
["bitfinex","SOLUSD",1723420872651,[[141.88,0.37647],[141.87,46.40901012],[141.86,49.37],[141.83,27.6106],[141.75,36.427]],[[141.93,0.70462233],[142.01,20.0],[142.02,65.12549],[142.04,0.25098],[142.05,9.80617392]]]
["bitfinex","SOLUSD",1723420872853,[[141.89,0.12549],[141.88,0.37647],[141.87,46.40901012],[141.86,49.37],[141.83,27.6106]],[[141.93,0.70462233],[142.01,20.0],[142.02,65.12549],[142.04,0.25098],[142.05,9.80617392]]]
["bitfinex","SOLUSD",1723420873171,[[141.89,0.12549],[141.88,0.37647],[141.87,46.40901012],[141.86,20.0],[141.83,27.6106]],[[141.93,0.70462233],[142.01,20.0],[142.02,65.12549],[142.04,0.25098],[142.05,2.74917392]]]
["bitfinex","SOLUSD",1723420873474,[[141.89,0.12549],[141.88,0.37647],[141.87,46.40901012],[141.86,20.0],[141.83,27.6106]],[[141.93,0.70462233],[142.01,20.0],[142.02,65.12549],[142.04,7.30798],[142.05,2.74917392]]]
["bitfinex","SOLUSD",1723420873675,[[141.89,0.25098],[141.88,0.37647],[141.87,46.40901012],[141.86,20.0],[141.83,27.6106]],[[141.93,0.70462233],[142.01,20.0],[142.02,65.12549],[142.04,7.30798],[142.05,2.74917392]]]
["bitfinex","SOLUSD",1723420873876,[[141.92,33.9069],[141.91,35.72439],[141.9,1.65969223],[141.89,29.49549],[141.88,20.12549]],[[142.17,26.5376],[142.18,16.0282],[142.26,83.4986994],[142.28,7.32126465],[142.29,275.2425293]]]
["bitfinex","SOLUSD",1723420874086,[[142.01,0.12549],[142.0,29.37],[141.96,29.37],[141.94,21.23],[141.93,65.12549]],[[142.1,29.37],[142.15,20.0],[142.17,6.5376],[142.18,16.0282],[142.2,19.61811419]]]
["bitfinex","SOLUSD",1723420874253,[[142.01,45.50196],[142.0,30.7775684],[141.96,29.37]],[[142.1,29.37],[142.17,6.5376],[142.18,16.0282],[142.2,19.61811419]]]
["bitfinex","SOLUSD",1723420874254,[[142.01,45.50196],[142.0,30.7775684],[141.96,29.37],[141.9,0.12549],[141.87,65.0]],[[142.1,29.37],[142.16,14.41944598],[142.17,29.35467201],[142.18,16.0282],[142.2,19.61811419]]]
["bitfinex","SOLUSD",1723420874452,[[141.97,1.40649461],[141.93,0.12549],[141.89,29.37],[141.86,20.0],[141.84,20.0]],[[142.09,29.37],[142.16,7.36244598],[142.17,29.35467201],[142.18,16.0282],[142.28,12.17960067]]]
["bitfinex","SOLUSD",1723420874680,[[141.98,0.50196],[141.97,30.77649461],[141.93,20.0],[141.89,29.37],[141.88,9.38834246]],[[142.09,29.37],[142.16,7.36244598],[142.17,29.35467201],[142.18,16.0282],[142.28,12.17960067]]]
["bitfinex","SOLUSD",1723420874681,[[141.98,0.50196],[141.97,30.77649461],[141.93,20.0],[141.89,29.37],[141.88,9.38834246]],[[142.09,29.37],[142.13,20.0],[142.16,7.36244598],[142.17,9.35467201],[142.18,16.0282]]]
["bitfinex","SOLUSD",1723420874980,[[141.98,66.90988576],[141.97,29.37],[141.93,20.0],[141.89,29.37],[141.88,9.38834246]],[[142.09,29.37],[142.13,20.0],[142.16,7.36244598],[142.17,9.35467201],[142.18,16.0282]]]
["bitfinex","SOLUSD",1723420875286,[[141.98,66.90988576],[141.97,29.37],[141.93,21.23],[141.89,32.1067112],[141.88,9.38834246]],[[142.09,29.37],[142.15,27.057],[142.16,7.36244598],[142.17,9.35467201],[142.18,16.0282]]]
["bitfinex","SOLUSD",1723420875456,[[141.98,66.90988576],[141.97,29.37],[141.93,21.23],[141.89,32.1067112],[141.88,9.38834246]],[[142.09,29.37],[142.13,20.0],[142.15,7.057],[142.16,7.36244598],[142.17,9.35467201]]]
["bitfinex","SOLUSD",1723420875961,[[141.98,45.50196],[141.95,29.37],[141.94,1.40789586],[141.89,32.1067112],[141.88,9.38834246]],[[142.06,29.37],[142.13,20.0],[142.16,7.36244598],[142.17,9.35467201],[142.18,36.0282]]]
["bitfinex","SOLUSD",1723420876273,[[141.98,45.50196],[141.96,1.4076975],[141.95,29.37],[141.9,21.23],[141.89,32.1067112]],[[142.06,29.37],[142.13,27.057],[142.16,7.36244598],[142.17,9.35467201],[142.18,36.0282]]]
["bitfinex","SOLUSD",1723420876577,[[141.98,45.50196],[141.96,1.40744172],[141.95,29.37],[141.9,21.23],[141.89,32.1067112]],[[142.06,29.37],[142.11,20.0],[142.15,7.057],[142.16,27.36244598],[142.17,9.35467201]]]
["bitfinex","SOLUSD",1723420877570,[[141.98,45.50196],[141.96,1.40744172],[141.9,21.23],[141.89,32.1067112]],[[142.06,29.37],[142.11,20.0],[142.15,7.057],[142.16,27.36244598],[142.17,9.35467201]]]
["bitfinex","SOLUSD",1723420877571,[[141.98,45.50196],[141.96,1.40744172],[141.9,21.23],[141.89,32.1067112],[141.31,22.01552229]],[[142.06,29.37],[142.11,20.0],[142.15,7.057],[142.16,27.36244598],[142.17,9.35467201]]]
["bitfinex","SOLUSD",1723420877753,[[141.98,45.50196],[141.96,1.40744172],[141.9,21.23],[141.89,32.1067112],[141.84,27.057]],[[142.06,29.37],[142.11,20.0],[142.15,7.057],[142.16,27.36244598],[142.17,9.35467201]]]
["bitfinex","SOLUSD",1723420878348,[[141.93,1.4074418],[141.89,29.37],[141.82,29.37],[141.8,20.0],[141.78,48.230203]],[[142.07,0.12549],[142.08,0.12549],[142.09,20.0],[142.15,20.0],[142.16,7.36244598]]]
["bitfinex","SOLUSD",1723420878572,[[141.93,1.4074418],[141.89,29.37],[141.82,29.37],[141.81,20.0],[141.8,20.0]],[[142.07,0.25098],[142.08,65.25098],[142.09,20.0],[142.16,7.36244598],[142.18,16.0282]]]
["bitfinex","SOLUSD",1723420878766,[[141.93,1.4074418],[141.89,29.37],[141.84,2.83662256],[141.82,29.37],[141.81,20.0]],[[142.07,0.25098],[142.08,65.25098],[142.09,20.0],[142.16,7.36244598],[142.17,6.5376]]]
["bitfinex","SOLUSD",1723420878973,[[141.93,1.4074418],[141.89,29.37],[141.84,2.83662256],[141.82,49.37],[141.81,20.0]],[[142.08,65.12549],[142.11,20.0],[142.16,7.36244598],[142.17,26.5376],[176.77,0.171576]]]
["bitfinex","SOLUSD",1723420879177,[[141.93,1.4074418],[141.89,29.37],[141.84,2.83662256],[141.82,49.37],[141.81,20.0]],[[142.08,65.0],[142.11,20.0],[142.16,7.36244598],[142.17,26.5376],[142.6,51.24885257]]]
["bitfinex","SOLUSD",1723420879377,[[141.95,29.37],[141.93,1.4074418],[141.9,21.23],[141.89,29.37],[141.84,2.83662256]],[[142.08,65.0],[142.11,27.057],[142.16,7.36244598],[142.17,26.5376],[142.21,21.23]]]
["bitfinex","SOLUSD",1723420879580,[[141.96,1.40817991],[141.9,21.23],[141.89,29.37],[141.84,2.83662256],[141.36,14.67701486]],[[142.08,65.0],[142.13,20.0],[142.16,7.36244598],[142.17,6.5376],[142.19,20.0]]]
["bitfinex","SOLUSD",1723420879760,[[141.97,0.50196],[141.96,1.40817991],[141.93,20.0],[141.9,21.23],[141.89,29.37]],[[142.08,20.0],[142.13,20.0],[142.16,7.36244598],[142.17,6.5376],[142.19,20.0]]]
["bitfinex","SOLUSD",1723420879958,[[141.99,0.12549],[141.98,1.40798154],[141.97,0.50196],[141.93,20.0],[141.9,21.23]],[[142.12,20.0],[142.13,20.0],[142.16,7.36244598],[142.17,6.5376],[142.19,20.0]]]
["bitfinex","SOLUSD",1723420880257,[[141.99,0.37647],[141.97,0.12549],[141.94,1.40801559],[141.93,20.0],[141.91,27.4589]],[[142.11,45.0],[142.12,20.0],[142.13,27.057],[142.16,648.96244598],[142.17,6.5376]]]
["bitfinex","SOLUSD",1723420880460,[[141.99,0.37647],[141.97,0.12549],[141.95,1.40791668],[141.93,20.0],[141.91,6.2289]],[[142.11,65.0],[142.12,20.0],[142.13,7.057],[142.14,2.73860577],[142.16,648.96244598]]]
["bitfinex","SOLUSD",1723420880764,[[141.99,0.37647],[141.97,0.12549],[141.96,1.40781778],[141.93,20.0],[141.91,6.2289]],[[142.1,20.0],[142.11,65.0],[142.12,20.0],[142.13,7.057],[142.14,2.73860577]]]
["bitfinex","SOLUSD",1723420880963,[[142.0,0.12549],[141.99,0.37647],[141.97,1.40761946],[141.93,41.23],[141.91,6.2289]],[[142.09,45.0],[142.1,20.0],[142.11,45.0],[142.12,20.0],[142.13,27.057]]]
["bitfinex","SOLUSD",1723420881169,[[142.01,0.12549],[142.0,0.37647],[141.99,0.12549],[141.97,1.40761946],[141.93,20.0]],[[142.08,20.0],[142.12,20.0],[142.13,27.057],[142.19,4.8055278],[142.21,20.0]]]
["bitfinex","SOLUSD",1723420881466,[[142.01,0.12549],[142.0,0.37647],[141.93,20.0]],[[142.08,20.0],[142.12,20.0],[142.13,27.057],[142.19,4.8055278],[142.21,20.0]]]
["bitfinex","SOLUSD",1723420881467,[[142.01,0.12549],[142.0,0.37647],[141.93,20.0],[141.44,3.66925371],[141.41,7.33850743]],[[142.12,20.0],[142.13,27.057],[142.19,4.8055278],[142.21,20.0],[142.41,21.96379395]]]
["bitfinex","SOLUSD",1723420881777,[[142.01,0.12549],[142.0,0.37647],[141.94,1.4079222],[141.93,20.0],[141.92,33.9069]],[[142.12,20.0],[142.13,27.057],[142.19,4.8055278],[142.21,20.0],[142.42,21.96379395]]]
["bitfinex","SOLUSD",1723420881973,[[142.01,0.12549],[142.0,0.37647],[141.98,29.37],[141.94,1.4079222],[141.93,20.0]],[[142.12,20.0],[142.13,20.0],[142.19,4.8055278],[142.21,20.0],[142.24,41.18958835]]]
["bitfinex","SOLUSD",1723420882179,[[142.01,0.12549],[142.0,0.37647],[141.98,29.37],[141.94,1.4079222],[141.93,41.23]],[[142.12,20.0],[142.13,20.0],[142.17,9.34693889],[142.19,4.8055278],[142.23,41.23]]]
["bitfinex","SOLUSD",1723420882380,[[142.01,0.12549],[142.0,0.37647],[141.98,29.37],[141.94,1.4079222],[141.93,41.23]],[[142.12,20.0],[142.13,20.12549],[142.17,9.34693889],[142.19,4.8055278],[142.23,21.23]]]
["bitfinex","SOLUSD",1723420882566,[[142.01,0.12549],[142.0,0.37647],[141.98,29.37],[141.93,20.0],[141.91,27.4589]],[[142.11,45.0],[142.12,20.0],[142.13,20.12549],[142.17,29.34693889],[142.19,4.8055278]]]
["bitfinex","SOLUSD",1723420882769,[[141.99,0.12549],[141.94,1.40789264],[141.93,20.0],[141.91,27.4589],[141.85,20.0]],[[142.1,20.12549],[142.11,65.12549],[142.12,20.0],[142.17,29.34693889],[142.19,4.8055278]]]
["bitfinex","SOLUSD",1723420883081,[[141.99,0.12549],[141.98,0.12549],[141.94,1.40789264],[141.93,20.0],[141.91,27.4589]],[[142.09,45.0],[142.1,20.12549],[142.11,65.12549],[142.15,7.057],[142.17,29.34693889]]]
["bitfinex","SOLUSD",1723420883284,[[141.94,1.40789264],[141.93,20.0],[141.91,6.2289],[141.89,32.10142581],[141.83,25.20402265]],[[142.09,45.0],[142.1,20.12549],[142.11,65.12549],[142.15,7.057],[142.17,29.34693889]]]
["bitfinex","SOLUSD",1723420883285,[[141.94,1.40789264],[141.93,20.0],[141.91,6.2289],[141.89,32.10142581],[141.83,25.20402265]],[[142.07,29.37],[142.08,20.0],[142.09,45.0],[142.1,0.12549],[142.11,20.12549]]]
["bitfinex","SOLUSD",1723420883485,[[141.95,29.37],[141.94,1.40789264],[141.91,6.2289],[141.89,32.10142581],[141.83,25.20402265]],[[142.05,29.37],[142.06,20.0],[142.08,20.0],[142.09,65.0],[142.1,0.12549]]]
["bitfinex","SOLUSD",1723420883776,[[141.93,29.37],[141.92,14.08459429],[141.91,6.2289],[141.89,29.37],[141.84,21.23]],[[142.04,20.0],[142.07,20.0],[142.09,60.6432],[142.1,0.12549],[142.13,381.0]]]
["bitfinex","SOLUSD",1723420883957,[[141.93,29.37],[141.92,14.08459429],[141.91,6.2289],[141.84,21.23],[141.41,7.33850743]],[[142.04,20.0],[142.07,20.0],[142.08,0.12549],[142.09,60.6432],[142.1,7.18249]]]
["bitfinex","SOLUSD",1723420884275,[[141.93,1.4085687],[141.92,12.6769],[141.91,6.2289],[141.9,29.37],[141.84,23.99859443]],[[142.03,45.0],[142.05,20.25098],[142.06,20.0],[142.08,6.17369],[142.09,321.2432]]]
["bitfinex","SOLUSD",1723420884486,[[141.91,6.2289],[141.85,1.40869422],[141.84,2.76859443],[141.78,28.230203],[141.75,309.97]],[[142.02,20.0],[142.03,20.12549],[142.04,0.12549],[142.05,0.25098],[142.06,20.0]]]
["bitfinex","SOLUSD",1723420884657,[[141.91,6.2289],[141.87,15.4657],[141.86,1.40889083],[141.84,21.23],[141.78,28.230203]],[[142.01,45.0],[142.02,20.0],[142.03,20.25098],[142.04,0.12549],[142.05,0.12549]]]
["bitfinex","SOLUSD",1723420884981,[[141.91,6.2289],[141.87,15.4657],[141.84,21.23],[141.78,28.230203],[141.35,14.67701486]],[[142.01,45.0],[142.02,20.0],[142.03,20.25098],[142.04,7.18249],[142.05,7.36851272]]]
["bitfinex","SOLUSD",1723420885271,[[141.91,6.2289],[141.88,1.40705422],[141.87,15.4657],[141.84,21.23],[141.78,28.230203]],[[142.0,20.0],[142.01,45.0],[142.02,20.0],[142.03,0.25098],[142.04,0.12549]]]
["bitfinex","SOLUSD",1723420885487,[[141.91,6.2289],[141.88,1.40705422],[141.87,15.4657],[141.84,21.23],[141.78,28.230203]],[[142.0,20.0],[142.01,45.0],[142.03,0.25098],[142.04,0.12549]]]
["bitfinex","SOLUSD",1723420885488,[[141.91,6.2289],[141.88,1.40705422],[141.87,15.4657],[141.84,21.23],[141.78,28.230203]],[[142.0,20.0],[142.01,45.0],[142.03,0.12549],[142.04,0.12549],[142.05,20.0]]]
["bitfinex","SOLUSD",1723420885655,[[141.91,6.2289],[141.9,29.37],[141.89,1.40716067],[141.87,15.4657],[141.83,23.96814883]],[[142.0,20.0],[142.01,45.0],[142.04,0.12549],[142.05,20.0]]]
["bitfinex","SOLUSD",1723420885656,[[141.91,6.2289],[141.9,29.37],[141.89,1.40716067],[141.87,15.4657],[141.83,23.96814883]],[[142.0,20.0],[142.01,29.37],[142.04,0.12549],[142.05,20.0],[142.16,20.0]]]
["bitfinex","SOLUSD",1723420885978,[[141.92,1.4087216],[141.91,6.2289],[141.9,29.37],[141.87,15.4657],[141.83,23.96814883]],[[142.0,20.0],[142.01,29.37],[142.04,0.12549],[142.07,20.0],[142.08,13.23069]]]
["bitfinex","SOLUSD",1723420886152,[[141.93,1.40866398],[141.91,6.2289],[141.9,29.37],[141.87,15.4657],[141.83,23.96814883]],[[142.01,29.37],[142.04,0.12549],[142.07,20.0],[142.08,13.23069],[142.1,2.78619143]]]
["bitfinex","SOLUSD",1723420886359,[[141.93,1.40866398],[141.92,29.37],[141.91,6.2289],[141.87,36.6957],[141.83,2.73814883]],[[142.03,29.37],[142.04,0.12549],[142.07,20.0],[142.08,13.23069],[142.1,2.78619143]]]
["bitfinex","SOLUSD",1723420886559,[[141.93,1.40866398],[141.92,29.37],[141.91,6.2289],[141.87,36.6957],[141.83,2.73814883]],[[142.02,20.0],[142.03,29.37],[142.04,0.12549],[142.07,20.0],[142.08,6.17369]]]
["bitfinex","SOLUSD",1723420886777,[[141.93,21.40866398],[141.92,29.37],[141.91,6.2289],[141.87,36.6957],[141.83,2.73814883]],[[142.03,29.37],[142.08,6.17369],[142.09,296.2432],[142.18,20.0],[142.22,3.66063232]]]
["bitfinex","SOLUSD",1723420886989,[[141.94,29.37],[141.93,21.40866398],[141.91,6.2289],[141.87,36.6957],[141.83,2.73814883]],[[142.03,29.37],[142.08,6.0482],[142.09,296.2432],[142.17,20.0],[142.18,20.0]]]
["bitfinex","SOLUSD",1723420887280,[[141.95,1.40836714],[141.94,29.37],[141.93,20.0],[141.91,6.2289],[141.87,36.6957]],[[142.08,6.0482],[142.09,296.2432],[142.17,20.0],[142.18,20.0],[142.29,19.46238101]]]
["bitfinex","SOLUSD",1723420887469,[[141.94,30.77837594],[141.93,20.0],[141.91,6.2289],[141.87,15.4657],[141.8,20.0]],[[142.05,29.37],[142.08,26.0482],[142.09,276.2432],[142.17,20.0],[142.25,28.207279]]]
["bitfinex","SOLUSD",1723420887654,[[141.94,30.77837594],[141.93,20.0],[141.91,6.2289],[141.87,15.4657],[141.8,20.0]],[[142.05,29.37],[142.08,26.0482],[142.09,276.2432],[142.25,28.207279]]]
["bitfinex","SOLUSD",1723420887655,[[141.96,1.40837594],[141.94,29.37],[141.93,20.0],[141.91,6.2289],[141.88,21.23]],[[142.05,29.37],[142.08,26.0482],[142.09,276.2432],[142.15,20.0],[142.24,12.18473673]]]
["bitfinex","SOLUSD",1723420887854,[[141.96,1.40837594],[141.95,0.12549],[141.94,29.37],[141.93,20.0],[141.91,6.2289]],[[142.05,29.37],[142.08,26.0482],[142.09,276.2432],[142.15,20.0],[142.24,12.18473673]]]
["bitfinex","SOLUSD",1723420888181,[[141.91,6.2289],[141.89,1.40843147],[141.82,7.36368358],[141.78,28.230203],[141.75,260.6]],[[142.07,20.0],[142.08,6.0482],[142.09,276.2432],[142.11,2.83583066],[142.22,11.72048819]]]
["bitfinex","SOLUSD",1723420888371,[[141.93,16.6162],[141.92,21.40864484],[141.91,6.2289],[141.85,42.39],[141.84,20.0]],[[142.08,7.36619771],[142.09,260.6],[142.11,2.83583066],[142.12,407.1119],[142.14,16.6103]]]
["bitfinex","SOLUSD",1723420888577,[[141.94,1.40790007],[141.93,16.6162],[141.92,20.0],[141.91,6.2289],[141.86,35.68771458]],[[142.12,407.1119],[142.14,16.6103],[142.16,260.6],[142.21,11.82300911],[142.23,24.89063232]]]
["bitfinex","SOLUSD",1723420888784,[[141.94,21.40790007],[141.93,37.8462],[141.91,6.2289],[141.86,35.68771458],[141.82,287.96368358]],[[142.12,26.1119],[142.14,16.6103],[142.16,260.6],[142.2,381.0],[142.21,31.82300911]]]
["bitfinex","SOLUSD",1723420889073,[[141.94,21.40790007],[141.93,16.6162],[141.91,6.2289],[141.86,15.68771458],[141.83,22.73814883]],[[142.12,26.1119],[142.14,16.6103],[142.15,9.8637796],[142.16,260.6],[142.2,401.0]]]
["bitfinex","SOLUSD",1723420889274,[[141.94,21.40790007],[141.93,16.6162],[141.91,6.2289],[141.86,15.68771458],[141.85,67.59402265]],[[142.12,26.1119],[142.14,16.6103],[142.15,17.2271087],[142.16,260.6],[142.2,381.0]]]
["bitfinex","SOLUSD",1723420889477,[[141.97,29.37],[141.95,0.12549],[141.94,21.40790007],[141.93,16.6162],[141.91,6.2289]],[[142.12,26.1119],[142.14,16.6103],[142.15,17.2271087],[142.16,260.6],[142.18,20.0]]]
["bitfinex","SOLUSD",1723420889782,[[141.99,0.12549],[141.98,46.78456941],[141.97,29.37],[141.95,0.12549],[141.94,20.0]],[[142.12,26.1119],[142.14,16.6103],[142.15,17.2271087],[142.16,260.6],[142.2,401.0]]]
["bitfinex","SOLUSD",1723420889975,[[141.99,1.53358135],[141.98,45.37647],[141.97,29.37],[141.94,20.0],[141.51,14.67701486]],[[142.12,26.1119],[142.14,16.6103],[142.15,17.2271087],[142.16,260.6],[142.2,401.0]]]
["bitfinex","SOLUSD",1723420890217,[[141.99,1.53354646],[141.98,45.37647],[141.97,29.37],[141.94,20.0],[141.5,14.67701486]],[[142.11,20.0],[142.12,26.1119],[142.14,16.6103],[142.15,17.2271087],[142.16,260.6]]]
["bitfinex","SOLUSD",1723420890357,[[141.99,1.53354646],[141.98,45.37647],[141.97,29.37],[141.94,20.0],[141.75,381.1]],[[142.0,0.70427495],[142.11,20.0],[142.12,26.1119],[142.13,7.057],[142.14,16.6103]]]
["bitfinex","SOLUSD",1723420890563,[[141.98,0.12549],[141.97,0.12549],[141.95,29.37],[141.94,21.40816824],[141.85,5.20402265]],[[142.0,0.70427495],[142.09,20.0],[142.11,20.0],[142.12,6.1119],[142.14,16.6103]]]
["bitfinex","SOLUSD",1723420890773,[[141.96,0.12549],[141.95,29.37],[141.94,21.40816824],[141.9,21.23],[141.85,5.20402265]],[[142.0,0.70427495],[142.08,20.0],[142.09,20.0],[142.12,6.1119],[142.14,16.6103]]]
["bitfinex","SOLUSD",1723420891082,[[141.96,45.25098],[141.95,29.37],[141.94,21.40816824],[141.9,21.23],[141.85,2.75600415]],[[142.0,0.70427495],[142.08,20.0],[142.09,20.0],[142.12,6.1119],[142.14,16.6103]]]
["bitfinex","SOLUSD",1723420891254,[[141.96,45.25098],[141.95,29.37],[141.94,21.40816824],[141.9,21.23],[141.85,2.75600415]],[[142.0,0.70427495],[142.08,20.0],[142.09,20.0],[142.12,13.1689],[142.14,16.6103]]]
["bitfinex","SOLUSD",1723420891452,[[141.96,45.25098],[141.94,21.40816824],[141.87,21.23],[141.85,2.75600415],[141.58,3.66925371]],[[142.0,0.70427495],[142.08,20.0],[142.09,20.0],[142.12,13.1689],[142.14,16.6103]]]
["bitfinex","SOLUSD",1723420891654,[[141.88,1.4083162],[141.87,21.23],[141.85,2.75600415],[141.82,297.33368358],[141.8,7.057]],[[142.0,0.70427495],[142.07,20.0],[142.08,20.0],[142.12,26.1119],[142.14,16.6103]]]
["bitfinex","SOLUSD",1723420891958,[[141.89,1.40854606],[141.88,15.7568],[141.85,2.75600415],[141.82,29.37],[141.8,7.057]],[[142.0,0.70427495],[142.08,20.0],[142.12,26.1119]]]
["bitfinex","SOLUSD",1723420891959,[[141.89,1.40854606],[141.88,15.7568],[141.85,2.75600415],[141.82,29.37],[141.8,7.057]],[[142.0,0.70427495],[142.05,20.0],[142.08,20.0],[142.1,260.6],[142.12,407.1119]]]
["bitfinex","SOLUSD",1723420892181,[[141.88,15.7568],[141.85,7.36847761],[141.82,29.37],[141.76,260.6],[141.74,20.0]],[[142.0,0.70427495],[142.02,6.5094],[142.03,20.0],[142.04,20.0],[142.05,16.0981]]]
["bitfinex","SOLUSD",1723420892364,[[141.88,15.7568],[141.86,6.6664],[141.85,7.36847761],[141.82,29.37],[141.76,260.6]],[[142.0,0.70427495],[142.01,45.12549],[142.02,6.5094],[142.03,27.057],[142.04,20.0]]]
["bitfinex","SOLUSD",1723420892569,[[141.86,6.6664],[141.85,7.36847761],[141.83,15.7568],[141.78,30.97922639],[141.76,260.6]],[[142.0,0.70427495],[142.01,45.12549],[142.02,6.5094],[142.04,20.0]]]
["bitfinex","SOLUSD",1723420892570,[[141.86,6.6664],[141.85,7.36847761],[141.83,15.7568],[141.78,30.97922639],[141.76,260.6]],[[142.0,20.70427495],[142.01,65.25098],[142.02,6.5094],[142.04,20.0],[142.08,41.23]]]
["bitfinex","SOLUSD",1723420892789,[[141.86,6.6664],[141.85,7.36847761],[141.83,15.7568],[141.78,30.97922639],[141.71,42.39]],[[141.99,65.50196],[142.0,20.70427495],[142.01,0.12549],[142.02,6.5094],[142.04,381.0]]]
["bitfinex","SOLUSD",1723420892954,[[141.83,15.7568],[141.81,6.6664],[141.78,2.74902339],[141.69,280.6],[141.67,20.0]],[[141.96,20.0],[141.97,0.12549],[141.98,20.0],[141.99,45.37647],[142.0,20.70427495]]]
["bitfinex","SOLUSD",1723420893161,[[141.83,15.7568],[141.81,14.03775421],[141.79,15.7568],[141.7,9.5367235],[141.69,260.6]],[[141.95,65.50196],[141.96,20.0],[141.99,45.25098],[142.0,0.70427495],[142.04,403.45678332]]]
["bitfinex","SOLUSD",1723420893379,[[141.84,30.77828146],[141.83,15.7568],[141.81,14.03775421],[141.79,15.7568],[141.75,29.37]],[[141.94,29.37],[141.95,65.50196],[142.0,0.70427495],[142.04,403.45678332]]]
["bitfinex","SOLUSD",1723420893380,[[141.84,30.77828146],[141.83,15.7568],[141.81,14.03775421],[141.79,15.7568],[141.75,29.37]],[[141.94,29.37],[141.95,20.0],[142.0,20.70427495],[142.04,382.22678332],[142.16,79.83806708]]]
["bitfinex","SOLUSD",1723420893595,[[141.84,30.77828146],[141.83,15.7568],[141.82,29.37],[141.81,14.03775421],[141.79,15.7568]],[[141.95,20.0],[142.0,20.70427495],[142.02,267.1094],[142.04,382.22678332],[142.07,22.73422418]]]
["bitfinex","SOLUSD",1723420893760,[[141.86,29.37],[141.84,1.40828146],[141.83,15.7568],[141.82,29.37],[141.81,14.03775421]],[[141.95,20.0],[142.0,20.70427495],[142.02,267.1094],[142.04,382.22678332],[142.07,22.73422418]]]
["bitfinex","SOLUSD",1723420893761,[[141.86,29.37],[141.84,1.40828146],[141.83,15.7568],[141.82,29.37],[141.81,14.03775421]],[[141.95,20.0],[141.96,29.37],[142.0,20.70427495],[142.02,267.1094],[142.04,382.22678332]]]
["bitfinex","SOLUSD",1723420894162,[[141.86,30.77924211],[141.83,15.7568],[141.82,29.37],[141.81,14.03775421],[141.73,72.19603076]],[[141.95,20.0],[141.96,29.37],[142.0,0.70427495],[142.02,287.1094],[142.04,382.22678332]]]
["bitfinex","SOLUSD",1723420894365,[[141.83,15.7568],[141.82,29.37],[141.81,14.03775421],[141.8,1.40911196],[141.73,2.74903076]],[[141.95,20.0],[141.96,0.12549],[141.98,20.0],[142.0,0.70427495],[142.02,267.1094]]]
["bitfinex","SOLUSD",1723420894660,[[141.83,15.7568],[141.81,14.03775421],[141.8,1.40911196]],[[141.95,20.0],[141.96,0.12549],[141.98,20.0],[142.0,0.70427495],[142.02,267.1094]]]
["bitfinex","SOLUSD",1723420894661,[[141.83,15.7568],[141.81,14.03775421],[141.8,29.37],[141.69,260.6],[141.68,88.39921883]],[[141.94,45.0],[141.96,20.37647],[141.97,20.0],[142.0,0.70427495],[142.02,268.33628799]]]
["bitfinex","SOLUSD",1723420894867,[[141.81,14.03775421],[141.8,29.37],[141.78,15.2234],[141.69,260.6],[141.68,88.39921883]],[[141.93,20.0],[141.95,45.0],[141.96,36.00907],[141.97,20.0],[142.0,0.70427495]]]
["bitfinex","SOLUSD",1723420895093,[[141.81,6.6664],[141.8,29.37],[141.78,15.2234],[141.69,260.6],[141.68,88.39921883]],[[141.93,20.0],[141.95,45.0],[141.96,36.00907],[142.0,0.70427495]]]
["bitfinex","SOLUSD",1723420895094,[[141.81,6.6664],[141.8,29.37],[141.78,15.2234],[141.69,260.6],[141.68,88.39921883]],[[141.93,20.0],[141.95,45.0],[141.96,36.00907],[142.0,0.70427495],[142.34,20.33048499]]]
["bitfinex","SOLUSD",1723420895278,[[141.81,6.6664],[141.8,36.74242779],[141.78,15.2234],[141.75,57.609067],[141.69,260.6]],[[141.93,20.0],[141.95,45.0],[141.96,36.00907],[142.0,0.70427495],[142.37,67.36497686]]]
["bitfinex","SOLUSD",1723420895592,[[141.81,6.6664],[141.8,36.74242779],[141.78,15.2234],[141.75,57.609067],[141.69,260.6]],[[141.94,20.0],[141.95,45.0],[141.96,36.00907],[142.0,7.76127495],[142.03,20.0]]]
["bitfinex","SOLUSD",1723420895764,[[141.82,20.0],[141.81,6.6664],[141.8,36.74242779],[141.78,15.2234],[141.75,57.609067]],[[141.93,45.0],[141.94,20.0],[141.96,36.00907],[142.0,7.76127495],[176.0,0.4]]]
["bitfinex","SOLUSD",1723420895963,[[141.81,6.6664],[141.8,36.74242779],[141.78,15.2234],[141.75,29.37],[141.68,68.39921883]],[[141.92,20.12549],[141.93,45.0],[141.94,40.37647],[141.96,36.00907],[142.0,7.76127495]]]
["bitfinex","SOLUSD",1723420895964,[[141.81,6.6664],[141.8,36.74242779],[141.78,15.2234],[141.75,29.37],[141.68,68.39921883]],[[141.92,20.12549],[141.93,45.0],[141.94,40.37647],[141.96,15.75809],[142.0,0.70427495]]]
["bitfinex","SOLUSD",1723420896285,[[141.81,6.6664],[141.8,29.37],[141.78,15.2234],[141.75,29.37],[141.72,28.242075]],[[141.92,20.12549],[141.93,45.0],[141.94,20.25098],[141.96,15.6326],[142.0,0.70427495]]]
["bitfinex","SOLUSD",1723420896462,[[141.81,6.6664],[141.78,22.59587258],[141.75,29.37],[141.72,28.242075],[123.5,0.07393079]],[[141.92,20.12549],[141.93,45.0],[141.94,20.25098],[141.96,22.6896],[142.0,0.70427495]]]
["bitfinex","SOLUSD",1723420896662,[[141.78,22.59587258],[141.75,29.37],[141.72,28.242075],[141.65,21.23],[141.61,260.6]],[[141.91,0.12549],[141.92,46.43159],[141.93,45.0],[141.94,0.25098],[141.96,22.6896]]]
["bitfinex","SOLUSD",1723420896863,[[141.78,22.59587258],[141.76,6.6092],[141.72,28.242075],[141.69,8.31221176],[141.65,21.23]],[[141.91,45.25098],[141.92,46.43159],[141.93,45.0],[141.94,0.12549],[141.96,283.2896]]]
["bitfinex","SOLUSD",1723420897095,[[141.78,22.59587258],[141.76,6.6092],[141.72,28.242075],[141.69,8.31221176],[141.65,21.23]],[[141.9,20.0],[141.91,45.25098],[141.92,46.43159],[141.94,0.12549],[141.96,283.2896]]]
["bitfinex","SOLUSD",1723420897390,[[141.78,22.59587258],[141.76,6.6092],[141.72,28.242075],[141.69,8.31221176],[141.65,21.23]],[[141.9,20.0],[141.91,45.25098],[141.92,26.43159],[141.94,0.12549],[141.96,283.2896]]]
["bitfinex","SOLUSD",1723420897598,[[141.79,20.0],[141.78,51.96587258],[141.76,6.6092],[141.72,28.242075],[141.69,8.31221176]],[[141.9,20.0],[141.91,45.25098],[141.92,26.43159],[141.94,0.12549],[141.96,283.2896]]]
["bitfinex","SOLUSD",1723420897770,[[141.79,20.0],[141.78,51.96587258],[141.76,6.6092],[141.72,28.242075],[123.5,0.07393079]],[[141.9,20.0],[141.91,45.25098],[141.92,26.43159],[141.94,0.12549],[141.96,283.2896]]]
["bitfinex","SOLUSD",1723420898299,[[141.79,20.0],[141.78,51.96587258],[141.76,6.6092],[141.73,0.85067055],[141.72,28.242075]],[[141.9,20.0],[141.91,45.25098],[141.92,26.43159],[141.94,0.12549],[141.96,283.2896]]]
["bitfinex","SOLUSD",1723420898677,[[141.8,29.37],[141.79,20.0],[141.78,23.73838922],[141.76,6.6092],[141.75,29.37]],[[141.9,20.0],[141.91,45.0],[141.92,26.43159],[141.94,0.12549],[141.96,283.2896]]]
["bitfinex","SOLUSD",1723420898678,[[141.8,29.37],[141.79,20.0],[141.78,23.73838922],[141.76,6.6092],[141.75,29.37]],[[141.9,20.0],[141.91,45.0],[141.92,6.43159],[141.94,20.12549],[141.96,283.2896]]]
["bitfinex","SOLUSD",1723420898879,[[141.8,29.37],[141.79,20.0],[141.78,23.73838922],[141.76,6.6092],[141.75,29.37]],[[141.9,20.0],[141.92,6.43159],[141.94,20.12549],[141.96,283.2896],[142.02,21.22688799]]]
["bitfinex","SOLUSD",1723420899078,[[141.8,29.37],[141.79,20.0],[141.78,23.73838922],[141.76,6.6092],[141.75,29.37]],[[141.91,20.0],[141.92,6.43159],[141.94,20.12549],[141.96,283.2896],[142.02,21.22688799]]]
["bitfinex","SOLUSD",1723420899292,[[141.8,29.37],[141.79,20.0],[141.78,23.73838922],[141.76,6.6092],[141.75,29.37]],[[141.91,20.0],[141.92,6.43159],[141.94,20.12549],[141.96,283.2896],[141.98,383.77161333]]]
["bitfinex","SOLUSD",1723420899599,[[141.81,0.25098],[141.8,29.37],[141.79,20.0],[141.78,23.73838922],[141.76,6.6092]],[[141.91,20.0],[141.92,6.43159],[141.94,20.12549],[141.96,283.2896],[141.98,383.77161333]]]
["bitfinex","SOLUSD",1723420899780,[[141.82,0.25098],[141.81,0.25098],[141.8,74.37],[141.79,21.1836822],[141.78,22.59587258]],[[141.91,20.0],[141.92,6.43159],[141.94,20.12549],[141.96,283.2896],[141.98,383.77161333]]]
["bitfinex","SOLUSD",1723420899973,[[141.82,0.25098],[141.81,45.25098],[141.8,74.37],[141.79,21.1836822],[141.78,22.59587258]],[[141.91,20.0],[141.92,6.43159],[141.94,20.12549],[141.96,283.2896],[141.98,383.77161333]]]
["bitfinex","SOLUSD",1723420900292,[[141.82,29.62098],[141.81,45.25098],[141.79,20.0],[141.78,22.59587258],[141.69,20.0]],[[141.91,20.0],[141.92,6.3061],[141.96,296.2326],[141.98,388.057],[142.02,1.22688799]]]
["bitfinex","SOLUSD",1723420900486,[[141.84,0.12549],[141.83,45.25098],[141.82,30.66147818],[141.81,45.12549],[141.79,20.0]],[[141.92,29.37],[141.96,302.6639],[141.98,388.057],[141.99,2.82844832],[142.02,1.22688799]]]
["bitfinex","SOLUSD",1723420900668,[[141.84,0.25098],[141.83,45.25098],[141.82,29.49549],[141.8,1.18832477],[141.79,20.0]],[[141.92,29.37],[141.96,302.6639],[141.98,388.057],[141.99,2.82844832],[142.02,1.22688799]]]
["bitfinex","SOLUSD",1723420900987,[[141.85,0.12549],[141.84,1.65908796],[141.83,45.25098],[141.79,20.0],[141.71,20.0]],[[141.96,22.0639],[141.98,381.0],[141.99,20.0],[142.02,261.82688799],[142.08,20.0]]]
["bitfinex","SOLUSD",1723420901191,[[141.86,0.12549],[141.85,0.37647],[141.84,20.12549],[141.83,45.0],[141.8,1.40810796]],[[141.96,22.0639],[141.98,381.0],[141.99,20.0],[142.02,263.39657691],[142.21,64.26844594]]]
["bitfinex","SOLUSD",1723420901374,[[141.86,0.25098],[141.85,45.37647],[141.83,45.0],[141.8,1.40810796],[123.76,1.26952564]],[[141.96,22.0639],[141.97,20.0],[141.98,381.0],[142.01,7.057],[142.02,263.39657691]]]
["bitfinex","SOLUSD",1723420901580,[[141.84,0.12549],[141.83,45.0],[141.69,20.0],[141.67,302.99],[141.65,41.23]],[[141.95,20.0],[141.96,22.0639],[141.98,381.0],[142.01,20.0],[142.02,268.82441985]]]
["bitfinex","SOLUSD",1723420901769,[[141.67,342.99],[141.65,41.23],[141.58,2.86801949],[123.25,20.0],[123.17,1.1009369]],[[141.95,20.0],[141.96,22.0639],[141.98,381.0],[142.01,20.0],[142.02,268.82441985]]]
["bitfinex","SOLUSD",1723420901965,[[141.82,0.12549],[141.81,29.37],[141.8,0.12549],[141.79,20.12549],[141.72,36.87278958]],[[141.95,20.0],[141.96,22.0639],[141.98,7.37173749],[141.99,381.0],[142.01,20.0]]]
["bitfinex","SOLUSD",1723420902176,[[141.82,0.25098],[141.81,29.37],[141.72,36.87278958],[140.72,45.74493172],[123.53,0.78474444]],[[141.94,20.0],[141.95,20.0],[141.96,22.0639],[141.98,7.37173749],[141.99,381.0]]]
["bitfinex","SOLUSD",1723420902396,[[141.82,0.25098],[141.81,29.37],[141.72,36.87278958],[140.72,45.74493172]],[[141.94,20.0],[141.95,20.0],[141.96,22.0639],[141.98,7.37173749],[141.99,381.0]]]
["bitfinex","SOLUSD",1723420902397,[[141.82,0.25098],[141.81,29.37],[141.79,1.15783841],[141.72,36.87278958],[141.69,7.057]],[[141.94,20.0],[141.95,20.0],[141.96,22.0639],[141.98,14.42873749],[141.99,381.0]]]
["bitfinex","SOLUSD",1723420902695,[[141.79,0.12549],[141.72,36.87278958],[141.67,62.39],[141.65,21.23],[141.63,280.6]],[[141.92,20.0],[141.93,0.25098],[141.94,20.0],[141.96,22.0639],[141.98,408.37173749]]]
["bitfinex","SOLUSD",1723420902893,[[141.79,0.12549],[141.72,36.87278958],[141.67,42.39],[141.65,41.23],[141.63,280.6]],[[141.91,45.37647],[141.92,20.0],[141.93,45.25098],[141.94,20.0],[141.96,22.0639]]]
["bitfinex","SOLUSD",1723420903195,[[141.73,1.40996403],[141.72,36.87278958],[141.65,20.0],[141.64,42.39],[141.63,260.6]],[[141.9,20.0],[141.91,45.37647],[141.92,20.0],[141.93,0.12549],[141.96,22.0639]]]
["bitfinex","SOLUSD",1723420903495,[[141.73,16.1441],[141.66,2.78670988],[141.63,260.6],[141.59,20.0],[141.55,397.71492867]],[[141.88,6.3779],[141.89,65.37647],[141.9,20.0],[141.91,45.37647],[141.94,20.0]]]
["bitfinex","SOLUSD",1723420903796,[[141.74,29.37],[141.73,23.51900859],[141.71,22.595873],[141.68,29.37],[141.66,2.78670988]],[[141.87,65.37647],[141.88,6.3779],[141.89,20.25098],[141.91,45.0],[141.93,260.6]]]
["bitfinex","SOLUSD",1723420903965,[[141.74,29.37],[141.73,23.51900859],[141.71,22.595873],[141.68,29.37],[141.66,2.78670988]],[[141.87,65.37647],[141.88,6.3779],[141.89,20.12549],[141.93,260.6],[176.19,2.60448038]]]
["bitfinex","SOLUSD",1723420904165,[[141.74,29.37],[141.73,23.51900859],[141.72,1.41033352],[141.71,22.595873],[141.68,29.37]],[[141.87,65.37647],[141.88,6.3779],[141.89,20.12549],[141.93,260.6],[141.96,15.6326]]]
["bitfinex","SOLUSD",1723420904583,[[141.74,29.37],[141.73,23.51900859],[141.72,1.41033352],[141.68,29.37],[141.54,3.66986853]],[[141.87,65.37647],[141.88,6.3779],[141.89,20.12549],[141.92,7.057],[141.93,260.6]]]
["bitfinex","SOLUSD",1723420904899,[[141.73,23.51900859],[141.72,6.3724],[141.68,57.62174],[141.56,20.0],[141.52,3.66986853]],[[141.82,29.37],[141.85,20.0],[141.86,0.12549],[141.87,81.57507],[141.88,6.3779]]]
["bitfinex","SOLUSD",1723420905103,[[141.73,16.1441],[141.72,6.3724],[141.71,29.37],[141.68,29.37],[141.59,88.44269598]],[[141.82,29.37],[141.85,20.0],[141.86,0.12549],[141.87,81.57507],[141.88,6.3779]]]
["bitfinex","SOLUSD",1723420905270,[[141.72,6.3724],[141.71,29.37],[141.7,8.60359344],[141.69,16.3336],[141.68,29.37]],[[141.82,29.37],[141.85,20.0],[141.86,0.12549],[141.87,81.57507],[141.88,6.3779]]]
["bitfinex","SOLUSD",1723420905473,[[141.72,6.3724],[141.71,29.37],[141.7,8.60359344],[141.69,16.3336],[141.68,29.37]],[[141.82,29.37],[141.85,20.0],[141.86,0.12549],[141.87,88.63207],[141.88,6.3779]]]
["bitfinex","SOLUSD",1723420906365,[[141.72,6.3724],[141.71,29.37],[141.7,9.94846774],[141.69,16.3336],[141.68,29.37]],[[141.82,29.37],[141.85,20.0],[141.86,0.12549],[141.87,88.63207],[141.88,6.3779]]]
["bitfinex","SOLUSD",1723420906791,[[141.72,6.3724],[141.71,29.37],[141.7,9.94846774],[141.69,16.3336],[141.68,29.37]],[[141.82,29.37],[141.85,20.0],[141.86,0.12549],[141.87,81.57507],[141.88,6.3779]]]
["bitfinex","SOLUSD",1723420907001,[[141.73,20.0],[141.72,6.3724],[141.71,29.37],[141.7,9.94846774],[141.69,16.3336]],[[141.82,29.37],[141.85,20.0],[141.86,0.12549],[141.87,81.57507],[141.88,6.3779]]]
["bitfinex","SOLUSD",1723420907176,[[141.74,0.12549],[141.73,20.0],[141.72,6.49789],[141.71,29.37],[141.7,9.94846774]],[[141.82,29.37],[141.85,20.0],[141.86,0.12549],[141.87,81.57507],[141.88,6.3779]]]
["bitfinex","SOLUSD",1723420907871,[[141.74,0.25098],[141.73,21.41070369],[141.72,6.49789],[141.7,8.60359344],[141.61,56.427]],[[141.86,0.12549],[141.87,81.57507],[141.88,6.3779],[141.89,27.057],[142.09,100.18254101]]]
["bitfinex","SOLUSD",1723420908072,[[141.74,1.78717369],[141.73,20.0],[141.72,6.3724],[141.7,8.60359344],[141.68,50.6]],[[141.87,81.57507],[141.88,6.3779],[142.09,100.18254101]]]
["bitfinex","SOLUSD",1723420908073,[[141.74,1.78717369],[141.73,20.0],[141.72,6.3724],[141.7,8.60359344],[141.68,50.6]],[[141.87,36.1986],[141.88,6.3779],[141.91,20.0],[141.94,381.0],[141.96,20.0]]]
["bitfinex","SOLUSD",1723420908498,[[141.75,0.12549],[141.74,46.78717369],[141.73,20.0],[141.72,6.3724],[141.7,8.60359344]],[[141.87,36.1986],[141.88,6.3779],[141.89,20.0],[141.94,401.0],[142.0,4.36218886]]]
["bitfinex","SOLUSD",1723420908793,[[141.76,0.12549],[141.75,0.25098],[141.74,45.12549],[141.73,20.0],[141.72,6.3724]],[[141.87,36.1986],[141.88,6.3779],[141.89,20.0],[141.94,381.0],[141.97,31.63670031]]]
["bitfinex","SOLUSD",1723420908999,[[141.76,0.12549],[141.75,0.25098],[141.74,45.12549],[141.73,20.0],[141.72,6.3724]],[[141.87,36.1986],[141.88,6.3779],[141.94,381.0],[141.97,31.63670031]]]
["bitfinex","SOLUSD",1723420909000,[[141.76,0.37647],[141.75,0.25098],[141.74,45.12549],[141.73,20.0],[141.72,6.3724]],[[141.87,36.1986],[141.88,6.3779],[141.91,20.0],[141.94,381.0],[141.97,31.63670031]]]
["bitfinex","SOLUSD",1723420909186,[[141.77,0.12549],[141.76,0.37647],[141.75,0.12549],[141.74,45.0],[141.73,20.0]],[[141.87,36.1986],[141.88,6.3779],[141.91,20.0],[141.92,7.057],[141.94,381.0]]]
["bitfinex","SOLUSD",1723420909386,[[141.77,0.25098],[141.76,0.25098],[141.75,29.37],[141.74,45.0],[141.73,20.0]],[[141.87,36.1986],[141.88,6.50339],[141.91,20.0],[141.92,7.057],[141.94,381.0]]]
["bitfinex","SOLUSD",1723420909695,[[141.77,0.25098],[141.76,45.25098],[141.75,29.37],[141.74,45.0],[141.73,21.41017611]],[[141.87,36.1986],[141.88,6.62888],[141.89,20.0],[141.92,7.057],[141.93,263.33475104]]]
["bitfinex","SOLUSD",1723420909905,[[141.77,0.25098],[141.76,45.25098],[141.75,29.37],[141.73,20.0],[141.45,14.67947412]],[[141.87,36.1986],[141.88,6.62888],[141.89,20.0],[141.92,7.057],[141.93,263.33475104]]]
["bitfinex","SOLUSD",1723420910102,[[141.77,0.25098],[141.76,45.25098],[141.75,29.37],[141.73,21.4103751],[141.67,26.25124188]],[[141.87,36.1986],[141.88,6.62888],[141.89,20.0],[141.92,7.057],[141.93,263.33475104]]]
["bitfinex","SOLUSD",1723420910476,[[141.77,0.37647],[141.76,45.25098],[141.75,29.37],[141.73,21.4103751],[141.67,26.25124188]],[[141.78,0.70427495],[141.87,36.1986],[141.88,6.62888],[141.89,20.0],[141.92,7.057]]]
["bitfinex","SOLUSD",1723420910694,[[141.77,0.37647],[141.76,45.12549],[141.75,29.37],[141.74,1.41027559],[141.73,20.0]],[[141.78,0.70427495],[141.87,36.1986],[141.88,6.62888],[141.89,20.0],[141.92,7.057]]]
["bitfinex","SOLUSD",1723420911197,[[141.77,0.37647],[141.76,45.12549],[141.73,20.0]],[[141.78,0.70427495],[141.87,36.1986],[141.88,6.62888],[141.89,20.0],[141.92,7.057]]]
["bitfinex","SOLUSD",1723420911198,[[141.77,0.50196],[141.76,45.0],[141.73,20.0],[141.68,21.23],[141.62,20.0]],[[141.78,0.70427495],[141.87,65.5686],[141.88,6.62888],[141.89,20.0],[141.92,7.057]]]
["bitfinex","SOLUSD",1723420911371,[[141.76,45.0],[141.73,20.0],[141.67,23.519008],[141.64,68.41853519],[141.6,20.0]],[[141.78,0.70427495],[141.87,56.1986],[141.88,6.62888],[141.9,7.057],[141.93,280.6]]]
["bitfinex","SOLUSD",1723420911569,[[141.74,0.12549],[141.73,20.0],[141.67,23.519008],[141.6,20.0],[141.59,68.44269598]],[[141.78,0.70427495],[141.87,56.1986],[141.88,6.62888],[141.93,260.6],[141.94,403.85789599]]]
["bitfinex","SOLUSD",1723420911778,[[141.74,45.50196],[141.73,20.0],[141.67,23.519008],[141.6,20.0],[141.59,68.44269598]],[[141.78,0.70427495],[141.87,56.1986],[141.88,6.62888],[141.93,260.6],[141.94,403.85789599]]]
["bitfinex","SOLUSD",1723420911996,[[141.74,0.37647],[141.73,20.0],[141.67,23.519008],[141.64,2.85314122],[141.59,68.44269598]],[[141.78,0.70427495],[141.85,20.0],[141.87,36.1986],[141.88,6.62888],[141.93,260.6]]]
["bitfinex","SOLUSD",1723420912179,[[141.74,0.37647],[141.73,20.0],[141.67,23.519008],[141.64,24.08314122],[141.59,68.44269598]],[[141.78,0.70427495],[141.84,20.0],[141.85,20.0],[141.87,16.1986],[141.88,6.62888]]]
["bitfinex","SOLUSD",1723420912389,[[141.74,0.37647],[141.73,20.0],[141.71,29.37],[141.67,23.519008],[141.64,24.08314122]],[[141.78,0.70427495],[141.84,20.0],[141.85,20.0],[141.87,16.1986],[141.88,6.62888]]]
["bitfinex","SOLUSD",1723420912569,[[141.74,0.37647],[141.73,20.0],[141.71,29.37],[141.67,23.519008],[141.64,24.08314122]],[[141.78,0.70427495],[141.84,20.0],[141.87,36.1986],[141.88,6.62888],[141.94,403.85789599]]]
["bitfinex","SOLUSD",1723420912891,[[141.74,0.37647],[141.73,20.0],[141.71,29.37],[141.67,23.519008],[141.64,24.08314122]],[[141.78,0.70427495],[141.86,20.0],[141.87,36.1986],[141.88,6.62888],[141.94,403.85789599]]]
["bitfinex","SOLUSD",1723420913395,[[141.75,0.12549],[141.74,45.37647],[141.73,20.0],[141.72,7.78291116],[141.71,30.59771946]],[[141.78,0.70427495],[141.86,20.0],[141.87,36.1986],[141.88,6.62888],[141.92,7.057]]]
["bitfinex","SOLUSD",1723420913599,[[141.74,45.12549],[141.72,6.3724],[141.71,30.59771946],[141.7,8.78705046],[141.56,20.0]],[[141.78,0.70427495],[141.85,20.0],[141.86,20.0],[141.87,16.1986],[141.88,6.62888]]]
["bitfinex","SOLUSD",1723420913899,[[141.71,1.22771946],[141.7,7.37651957],[141.69,29.37],[141.68,6.0527],[141.64,16.22]],[[141.78,7.34647495],[141.83,20.0],[141.84,20.0],[141.87,23.57583738],[141.88,0.25098]]]
["bitfinex","SOLUSD",1723420914081,[[141.69,29.37],[141.68,6.0527],[141.64,16.22]],[[141.78,7.34647495],[141.83,20.0],[141.84,20.0],[141.87,23.57583738],[141.88,0.25098]]]
["bitfinex","SOLUSD",1723420914082,[[141.68,6.0527],[141.65,20.0],[141.64,16.22],[141.54,49.37],[141.51,20.0]],[[141.78,7.34647495],[141.83,20.0],[141.84,20.0],[141.87,23.57583738],[141.88,0.25098]]]
["bitfinex","SOLUSD",1723420914286,[[141.68,6.0527],[141.67,7.37874844],[141.65,20.0],[141.64,17.44822617],[141.61,29.37]],[[141.78,7.34647495],[141.83,20.0],[141.84,20.0],[141.85,260.6],[141.87,23.57583738]]]
["bitfinex","SOLUSD",1723420914487,[[141.68,6.0527],[141.67,7.37874844],[141.64,17.44822617],[141.61,29.37],[141.41,24.47976674]],[[141.78,7.34647495],[141.83,20.0],[141.84,20.0],[141.85,260.6],[141.87,23.57583738]]]
["bitfinex","SOLUSD",1723420914689,[[141.68,6.0527],[141.67,7.37874844],[141.64,17.44822617],[141.63,20.0],[141.61,29.37]],[[141.78,7.34647495],[141.83,20.0],[141.84,20.0],[141.85,260.6],[141.87,23.57583738]]]
["bitfinex","SOLUSD",1723420914890,[[141.68,6.0527],[141.67,7.37874844],[141.64,17.44822617],[141.63,20.0],[141.62,21.23]],[[141.78,7.34647495],[141.83,27.057],[141.84,20.0],[141.85,260.6],[141.87,23.57583738]]]
["bitfinex","SOLUSD",1723420915393,[[141.67,7.37874844],[141.66,29.37],[141.64,23.50092617],[141.63,20.0],[141.55,68.4620369]],[[141.78,23.39367495],[141.8,20.0],[141.84,20.0],[141.85,260.6],[141.87,7.37723738]]]
["bitfinex","SOLUSD",1723420915599,[[141.64,23.50092617],[141.55,68.4620369],[141.49,20.0],[141.42,3.94283033],[141.41,20.80989821]],[[141.77,20.0],[141.78,23.39367495],[141.79,0.37647],[141.8,20.0],[141.84,401.0]]]
["bitfinex","SOLUSD",1723420915897,[[141.64,6.0527],[141.62,7.3804133],[141.6,39.613675],[141.55,68.4620369],[141.51,27.057]],[[141.77,20.0],[141.78,43.39367495],[141.79,0.37647],[141.83,7.057],[141.84,386.42784294]]]
["bitfinex","SOLUSD",1723420916108,[[141.64,6.0527],[141.63,29.37],[141.62,8.60900364],[141.6,16.22],[141.56,21.23]],[[141.74,29.37],[141.77,20.0],[141.78,43.39367495],[141.79,0.37647],[141.82,20.0]]]
["bitfinex","SOLUSD",1723420916402,[[141.64,6.0527],[141.63,29.37],[141.62,8.60900364],[141.6,16.22],[141.58,49.502154]],[[141.74,29.37],[141.76,0.12549],[141.77,20.0],[141.78,43.39367495],[141.79,0.37647]]]
["bitfinex","SOLUSD",1723420916904,[[141.63,29.37],[141.62,7.3804133],[141.6,22.2727],[141.51,7.057],[141.47,430.47]],[[141.74,29.37],[141.76,0.12549],[141.77,20.0],[141.78,50.45067495],[141.79,0.37647]]]
["bitfinex","SOLUSD",1723420917100,[[141.62,7.3804133],[141.6,22.2727],[141.47,430.47]],[[141.74,29.37],[141.76,0.12549],[141.77,20.0],[141.78,50.45067495],[141.79,0.37647]]]
["bitfinex","SOLUSD",1723420917101,[[141.62,7.3804133],[141.61,29.37],[141.6,22.2727],[141.56,21.23],[141.47,410.47]],[[141.73,20.0],[141.74,29.37],[141.76,0.12549],[141.77,20.0],[141.78,50.45067495]]]
["bitfinex","SOLUSD",1723420917298,[[141.61,29.37],[141.6,23.50140339],[141.56,49.505612],[141.5,329.08622844],[141.47,410.47]],[[141.73,20.0],[141.76,0.12549],[141.78,50.45067495]]]
["bitfinex","SOLUSD",1723420917299,[[141.61,29.37],[141.6,23.50140339],[141.56,49.505612],[141.5,329.08622844],[141.49,27.057]],[[141.72,29.37],[141.73,20.0],[141.76,20.12549],[141.78,30.45067495],[141.99,18.81032455]]]
["bitfinex","SOLUSD",1723420917600,[[141.61,36.75001478],[141.6,23.50140339],[141.56,49.505612],[141.5,68.48622844],[141.49,20.0]],[[141.72,29.37],[141.73,20.0],[141.76,20.12549],[141.78,30.45067495],[141.83,401.0]]]
["bitfinex","SOLUSD",1723420917980,[[141.61,36.75001478],[141.6,23.50140339],[141.56,49.505612],[141.5,68.48622844],[141.49,20.0]],[[141.72,29.37],[141.73,20.0],[141.76,20.12549],[141.78,30.45067495],[141.82,381.0]]]
["bitfinex","SOLUSD",1723420918296,[[141.62,20.0],[141.61,36.75001478],[141.6,23.50140339],[141.56,49.505612],[141.55,2.7740737]],[[141.72,29.37],[141.73,20.0],[141.76,20.12549],[141.78,30.45067495],[141.81,2.86615101]]]
["bitfinex","SOLUSD",1723420918689,[[141.62,20.0],[141.61,36.75001478],[141.6,23.50140339],[141.57,1.41159766],[141.56,49.505612]],[[141.72,29.37],[141.73,20.0],[141.76,20.12549],[141.78,30.45067495],[141.81,2.86615101]]]
["bitfinex","SOLUSD",1723420918878,[[141.62,20.0],[141.61,36.75001478],[141.6,23.50140339],[141.57,1.41159766],[141.56,21.23]],[[141.72,29.37],[141.73,20.0],[141.76,20.12549],[141.78,30.45067495],[141.81,2.86615101]]]
["bitfinex","SOLUSD",1723420919208,[[141.62,20.0],[141.61,36.75001478],[141.6,23.50140339],[141.57,1.41159766],[141.55,31.0511137]],[[141.72,29.37],[141.73,20.0],[141.76,20.12549],[141.78,30.45067495],[141.81,2.86615101]]]
["bitfinex","SOLUSD",1723420919894,[[141.63,0.12549],[141.62,20.0],[141.61,38.16174025],[141.6,23.50140339],[141.55,31.0511137]],[[141.72,29.37],[141.73,20.0],[141.76,20.12549],[141.78,30.45067495],[141.81,2.86615101]]]
["bitfinex","SOLUSD",1723420920089,[[141.63,45.25098],[141.62,20.0],[141.61,38.16174025],[141.6,23.50140339],[141.55,31.0511137]],[[141.72,29.37],[141.73,20.0],[141.76,20.12549],[141.78,30.45067495],[141.81,2.86615101]]]
["bitfinex","SOLUSD",1723420920289,[[141.63,45.25098],[141.62,20.0],[141.61,38.16174032],[141.6,23.50140339],[141.55,52.2811137]],[[141.72,29.37],[141.73,20.0],[141.76,0.12549],[141.78,50.45067495],[141.81,2.86615101]]]
["bitfinex","SOLUSD",1723420920487,[[141.63,45.25098],[141.62,20.0],[141.61,38.16174032],[141.6,23.50140339],[141.55,52.2811137]],[[141.72,29.37],[141.73,20.0],[141.76,20.12549],[141.78,30.45067495],[141.81,2.86615101]]]
["bitfinex","SOLUSD",1723420920692,[[141.64,0.12549],[141.63,45.25098],[141.62,20.0],[141.61,38.16174032],[141.6,23.50140339]],[[141.72,29.37],[141.73,20.0],[141.76,20.12549],[141.78,30.45067495],[141.81,2.86615101]]]
["bitfinex","SOLUSD",1723420920995,[[141.64,0.12549],[141.63,45.25098],[141.62,20.0],[141.61,36.75001478],[141.6,7.28140339]],[[141.72,29.37],[141.73,20.0],[141.76,20.12549],[141.78,30.45067495],[141.81,2.86615101]]]
["bitfinex","SOLUSD",1723420921700,[[141.64,0.25098],[141.63,45.25098],[141.62,20.0],[141.61,38.16172052],[141.6,7.28140339]],[[141.72,29.37],[141.73,20.0],[141.76,0.12549],[141.78,50.45067495],[141.81,4.0948541]]]
["bitfinex","SOLUSD",1723420922000,[[141.65,0.12549],[141.64,0.37647],[141.63,45.12549],[141.62,20.0],[141.61,38.16172052]],[[141.72,29.37],[141.73,20.0],[141.76,20.12549],[141.78,30.45067495],[141.81,4.0948541]]]
["bitfinex","SOLUSD",1723420922211,[[141.65,0.25098],[141.64,0.37647],[141.63,45.0],[141.62,20.0],[141.61,38.16172052]],[[141.72,29.37],[141.73,20.0],[141.76,20.12549],[141.78,30.45067495],[141.81,385.0948541]]]
["bitfinex","SOLUSD",1723420922412,[[141.65,0.25098],[141.64,0.25098],[141.63,45.0],[141.62,20.0],[141.61,38.16172052]],[[141.72,29.37],[141.73,20.0],[141.76,20.12549],[141.78,30.45067495],[141.81,385.0948541]]]
["bitfinex","SOLUSD",1723420922709,[[141.65,0.25098],[141.64,0.25098],[141.63,46.41150638],[141.62,20.0],[141.61,36.75001478]],[[141.72,29.37],[141.73,20.0],[141.76,0.12549],[141.78,50.45067495],[141.81,385.0948541]]]
["bitfinex","SOLUSD",1723420923005,[[141.65,0.25098],[141.64,0.25098],[141.63,46.41150638],[141.62,20.0],[141.61,7.38001478]],[[141.72,29.37],[141.73,20.0],[141.76,0.12549],[141.78,50.45067495],[141.81,385.0948541]]]
["bitfinex","SOLUSD",1723420923205,[[141.65,0.25098],[141.64,0.25098],[141.63,45.0],[141.62,20.0],[141.61,7.38001478]],[[141.72,29.37],[141.73,20.0],[141.76,0.12549],[141.78,50.45067495],[141.81,385.0948541]]]
["bitfinex","SOLUSD",1723420923517,[[141.66,0.12549],[141.65,0.25098],[141.64,0.25098],[141.63,45.0],[141.62,20.0]],[[141.72,29.37],[141.73,20.0],[141.76,20.12549],[141.78,30.45067495],[141.81,385.0948541]]]
["bitfinex","SOLUSD",1723420923707,[[141.66,0.12549],[141.65,0.25098],[141.64,0.12549],[141.63,45.0],[141.62,20.0]],[[141.72,29.37],[141.73,20.0],[141.76,20.12549],[141.78,30.45067495],[141.81,385.0948541]]]
["bitfinex","SOLUSD",1723420924008,[[141.66,0.12549],[141.65,0.25098],[141.64,0.12549],[141.63,45.0],[141.62,49.37]],[[141.72,29.37],[141.73,20.0],[141.76,20.12549],[141.78,30.45067495],[141.81,385.0948541]]]
["bitfinex","SOLUSD",1723420926413,[[141.66,0.12549],[141.65,0.25098],[141.64,0.12549],[141.63,45.0],[141.62,49.37]],[[141.73,20.0],[141.76,20.12549],[141.78,30.45067495],[141.81,385.0948541]]]
["bitfinex","SOLUSD",1723420926414,[[141.66,0.12549],[141.65,1.66252713],[141.64,0.12549],[141.63,45.0],[141.62,49.37]],[[141.73,20.0],[141.74,29.37],[141.76,0.12549],[141.78,50.45067495],[141.81,385.0948541]]]
["bitfinex","SOLUSD",1723420927597,[[141.66,0.37647],[141.65,0.25098],[141.64,0.12549],[141.63,46.41155703],[141.62,20.0]],[[141.73,20.0],[141.74,29.37],[141.78,43.39367495],[141.79,7.057],[141.81,385.0948541]]]
["bitfinex","SOLUSD",1723420927798,[[141.67,0.12549],[141.66,0.37647],[141.65,0.12549],[141.63,46.41155703],[141.62,20.0]],[[141.73,20.0],[141.74,29.37],[141.78,43.39367495],[141.79,7.057],[141.81,383.86615101]]]
["bitfinex","SOLUSD",1723420927993,[[141.67,0.12549],[141.66,0.37647],[141.63,46.41155703],[141.62,20.0],[123.32,1.11561249]],[[141.73,20.0],[141.74,29.37],[141.78,43.39367495],[141.79,7.057],[141.81,2.86615101]]]
["bitfinex","SOLUSD",1723420928204,[[141.68,0.12549],[141.67,0.25098],[141.66,0.25098],[141.63,46.41155703],[141.62,20.0]],[[141.73,20.0],[141.74,29.37],[141.78,43.39367495],[141.79,7.057],[141.81,2.86615101]]]
["bitfinex","SOLUSD",1723420928603,[[141.68,0.12549],[141.67,0.12549],[141.66,0.25098],[141.63,46.41155703],[141.62,27.3803207]],[[141.73,20.0],[141.74,29.37],[141.78,23.39367495],[141.79,7.057],[141.8,20.0]]]
["bitfinex","SOLUSD",1723420928914,[[141.68,0.12549],[141.67,0.25098],[141.66,0.25098],[141.63,46.41155703],[141.62,27.3803207]],[[141.73,20.0],[141.74,29.37],[141.78,23.39367495],[141.79,7.057],[141.8,20.0]]]
["bitfinex","SOLUSD",1723420929112,[[141.67,0.25098],[141.66,0.25098],[141.63,46.41155703],[141.62,27.3803207],[141.56,15.1601]],[[141.73,20.0],[141.74,29.37],[141.78,23.39367495],[141.79,7.057],[141.8,20.0]]]
["bitfinex","SOLUSD",1723420929289,[[141.67,0.25098],[141.66,0.25098],[141.63,46.41155703],[141.62,27.3803207],[141.6,28.51140339]],[[141.73,20.0],[141.76,29.37],[141.78,23.39367495],[141.79,7.057],[141.8,20.0]]]
["bitfinex","SOLUSD",1723420929607,[[141.68,0.25098],[141.67,0.25098],[141.66,0.25098],[141.65,29.37],[141.64,20.0]],[[141.75,20.0],[141.76,29.37],[141.78,23.39367495],[141.8,20.0],[141.81,9.92315101]]]
["bitfinex","SOLUSD",1723420929789,[[141.69,0.12549],[141.68,0.25098],[141.67,0.12549],[141.65,30.78122041],[141.63,45.0]],[[141.75,20.0],[141.76,29.37],[141.78,23.39367495],[141.8,20.0],[141.81,9.92315101]]]
["bitfinex","SOLUSD",1723420929984,[[141.69,0.12549],[141.68,0.25098],[141.67,0.12549],[141.65,30.78122041],[141.63,45.0]],[[141.75,20.0],[141.76,29.37],[141.78,23.39367495],[141.8,20.0],[141.81,2.86615101]]]
["bitfinex","SOLUSD",1723420930309,[[141.63,1.41127714],[141.6,7.28140339],[141.57,21.23],[141.54,29.37],[141.5,88.48622844]],[[141.75,20.0],[141.78,43.39367495],[141.81,2.86615101],[141.84,28.25540394],[141.88,21.23]]]
["bitfinex","SOLUSD",1723420930488,[[141.61,1.41155122],[141.6,7.28140339],[141.57,21.23],[141.54,29.37],[141.5,88.48622844]],[[141.77,0.12549],[141.78,50.45067495],[141.81,2.86615101],[141.84,28.25540394],[141.88,21.23]]]
["bitfinex","SOLUSD",1723420930691,[[141.61,1.41155122],[141.6,7.28140339],[141.57,21.23],[141.54,29.37],[141.5,88.48622844]],[[141.77,65.50196],[141.78,50.45067495],[141.81,2.86615101],[141.84,28.25540394],[141.88,21.23]]]
["bitfinex","SOLUSD",1723420931208,[[141.62,56.7503207],[141.61,1.41155122],[141.6,7.28140339],[141.57,21.23],[141.54,29.37]],[[141.76,20.0],[141.77,65.50196],[141.78,30.45067495],[141.81,2.86615101],[141.82,381.0]]]
["bitfinex","SOLUSD",1723420931426,[[141.62,56.7503207],[141.61,1.41155122],[141.6,7.28140339],[141.57,21.23],[141.54,29.37]],[[141.75,65.37647],[141.76,20.0],[141.77,65.37647],[141.78,30.45067495],[141.81,2.86615101]]]
["bitfinex","SOLUSD",1723420931605,[[141.63,0.12549],[141.62,56.7503207],[141.61,1.41155122],[141.6,7.28140339],[141.57,21.23]],[[141.75,65.37647],[141.77,0.12549],[141.78,50.45067495],[141.81,2.86615101]]]
["bitfinex","SOLUSD",1723420931606,[[141.63,0.12549],[141.62,56.7503207],[141.61,1.41155122],[141.6,7.28140339],[141.57,21.23]],[[141.75,65.37647],[141.77,0.12549],[141.78,50.45067495],[141.81,2.86615101],[176.19,2.60448038]]]
["bitfinex","SOLUSD",1723420931798,[[141.63,0.50196],[141.62,56.7503207],[141.6,7.28140339],[141.58,1.41156144],[141.57,21.23]],[[141.75,65.37647],[141.77,0.12549],[141.78,50.45067495],[141.81,2.86615101],[142.06,29.28505861]]]
["bitfinex","SOLUSD",1723420932113,[[141.63,0.50196],[141.62,56.7503207],[141.6,7.28140339],[141.58,1.41156144],[141.57,21.23]],[[141.75,65.37647],[141.76,20.0],[141.77,0.12549],[141.78,30.45067495],[141.81,2.86615101]]]
["bitfinex","SOLUSD",1723420932423,[[141.62,20.0],[141.6,36.65140339],[141.58,1.41156164],[141.55,24.0040737],[141.5,68.48622844]],[[141.73,6.004],[141.74,20.12549],[141.75,65.37647],[141.77,7.057],[141.78,16.75147495]]]
["bitfinex","SOLUSD",1723420932594,[[141.61,20.0],[141.6,35.4227],[141.55,21.23],[141.5,68.48622844],[141.47,29.37]],[[141.72,20.0],[141.73,6.004],[141.74,20.12549],[141.75,65.37647],[141.76,7.057]]]
["bitfinex","SOLUSD",1723420932796,[[141.61,20.0],[141.6,35.4227],[141.54,57.650149],[141.5,68.48622844],[141.47,29.37]],[[141.72,20.0],[141.73,6.004],[141.74,20.12549],[141.75,45.37647],[141.76,7.057]]]
["bitfinex","SOLUSD",1723420932990,[[141.61,20.0],[141.6,35.4227],[141.57,1.22894279],[141.54,29.37],[141.5,68.48622844]],[[141.71,15.6749],[141.72,20.0],[141.73,6.12949],[141.74,20.12549],[141.75,45.25098]]]
["bitfinex","SOLUSD",1723420933188,[[141.61,20.0],[141.6,35.4227],[141.57,1.22894279],[141.56,35.28559],[141.54,29.37]],[[141.71,15.6749],[141.72,20.0],[141.73,6.12949],[141.74,20.12549],[141.75,45.25098]]]
["bitfinex","SOLUSD",1723420933490,[[141.61,20.0],[141.6,35.4227],[141.57,1.22894279],[141.56,35.28559],[141.55,21.23]],[[141.71,15.6749],[141.72,20.0],[141.73,6.12949],[141.74,27.18249],[141.75,45.25098]]]
["bitfinex","SOLUSD",1723420933689,[[141.61,20.0],[141.6,35.4227],[141.57,1.22894279],[141.56,15.1601],[123.08,56.81509635]],[[141.7,20.0],[141.71,15.6749],[141.72,20.0],[141.73,6.12949],[141.74,27.18249]]]
["bitfinex","SOLUSD",1723420933891,[[141.58,29.37],[141.57,1.22894279],[141.56,21.7537],[141.45,7.057],[141.26,644.0]],[[141.69,29.37],[141.7,20.0],[141.71,15.6749],[141.73,6.12949],[141.74,27.18249]]]
["bitfinex","SOLUSD",1723420934194,[[141.58,29.37],[141.57,1.22894279],[141.56,29.13386453],[141.55,20.0],[141.54,32.1300248]],[[141.69,29.37],[141.7,20.0],[141.71,15.6749],[141.73,6.12949],[141.74,27.18249]]]
["bitfinex","SOLUSD",1723420934390,[[141.58,29.37],[141.57,1.22894279],[141.56,29.13386453],[141.54,2.7600248],[141.53,21.23]],[[141.67,29.37],[141.7,20.0],[141.71,15.6749],[141.72,20.0],[141.73,6.12949]]]
["bitfinex","SOLUSD",1723420934614,[[141.56,13.97376453],[141.52,15.6979],[141.47,29.37],[141.44,62.41],[141.39,381.1]],[[141.67,29.37],[141.7,20.0],[141.71,15.6749],[141.72,27.057],[141.73,6.12949]]]
["bitfinex","SOLUSD",1723420934921,[[141.56,13.97376453],[141.52,15.6979],[141.47,29.37],[141.44,62.41]],[[141.67,29.37],[141.7,20.0],[141.71,15.6749],[141.72,27.057],[141.73,6.12949]]]
["bitfinex","SOLUSD",1723420934922,[[141.56,7.38016453],[141.55,1.22922602],[141.53,1.41214227],[141.52,15.6979],[141.47,29.37]],[[141.66,6.004],[141.67,29.37],[141.7,40.0],[141.71,15.6749],[141.73,0.12549]]]
["bitfinex","SOLUSD",1723420935093,[[141.55,1.41223295],[141.52,22.2915],[141.47,29.37],[141.39,35.69607986],[141.38,589.65560029]],[[141.66,6.004],[141.67,29.37],[141.7,40.0],[141.71,15.6749],[141.73,0.12549]]]
["bitfinex","SOLUSD",1723420935419,[[141.55,30.78223295],[141.54,7.37644839],[141.53,1.22931615],[141.52,22.2915],[141.5,21.23]],[[141.66,6.004],[141.67,29.37],[141.7,40.0],[141.71,15.6749],[141.73,0.12549]]]
["bitfinex","SOLUSD",1723420935612,[[141.57,29.37],[141.55,1.41223295],[141.54,7.37644839],[141.53,1.22931615],[141.52,43.5215]],[[141.66,6.004],[141.67,29.37],[141.7,22.83268605],[141.71,15.6749],[141.72,20.0]]]
["bitfinex","SOLUSD",1723420935796,[[141.58,1.41200176],[141.57,29.37],[141.54,7.37644839],[141.53,1.22931615],[141.52,43.5215]],[[141.66,6.004],[141.67,29.37],[141.7,20.0],[141.71,15.6749],[141.72,20.0]]]
["bitfinex","SOLUSD",1723420935989,[[141.57,29.37],[141.55,1.41200176],[141.54,7.37644839],[141.53,1.22931615],[141.52,43.5215]],[[141.66,6.004],[141.67,29.37],[141.7,20.0],[141.71,15.6749],[141.72,20.0]]]
["bitfinex","SOLUSD",1723420936188,[[141.58,20.0],[141.57,29.37],[141.55,1.41200176],[141.54,7.37644839],[141.53,1.22931615]],[[141.66,6.004],[141.67,29.37],[141.7,20.0],[141.71,15.6749],[141.72,20.0]]]
["bitfinex","SOLUSD",1723420936414,[[141.58,21.41203301],[141.57,29.37],[141.54,7.37644839],[141.53,1.22931615],[141.46,55.73766623]],[[141.66,6.004],[141.67,29.37],[141.7,20.0],[141.71,15.6749],[141.72,20.0]]]
["bitfinex","SOLUSD",1723420936599,[[141.59,45.50196],[141.58,21.41203301],[141.57,29.37],[141.54,7.37644839],[141.53,1.22931615]],[[141.66,6.004],[141.67,29.37],[141.7,20.0],[141.71,15.6749],[141.72,27.057]]]
["bitfinex","SOLUSD",1723420936916,[[141.59,45.50196],[141.58,21.41203301],[141.57,29.37],[141.54,28.60644839],[141.53,1.22931615]],[[141.66,6.004],[141.67,29.37],[141.7,20.0],[141.71,15.6749],[141.72,27.057]]]
["bitfinex","SOLUSD",1723420937089,[[141.59,74.87196],[141.58,21.41186662],[141.54,28.60644839],[141.53,1.22931615],[141.36,3.92736045]],[[141.66,6.004],[141.69,29.37],[141.7,20.0],[141.71,15.6749],[141.74,20.12549]]]
["bitfinex","SOLUSD",1723420937297,[[141.62,5.6488],[141.61,14.24859],[141.59,74.87196],[141.58,21.41187282],[141.57,28.2535]],[[141.66,6.004],[141.67,5.647],[141.69,29.37],[141.7,20.0],[141.71,15.6749]]]
["bitfinex","SOLUSD",1723420937923,[[141.62,5.6488],[141.61,14.24859],[141.59,74.74647],[141.58,21.41187282],[141.57,28.2535]],[[141.66,6.004],[141.67,5.647],[141.69,29.37],[141.7,20.0],[141.71,15.6749]]]
["bitfinex","SOLUSD",1723420938216,[[141.62,5.6488],[141.61,15.66052275],[141.59,74.74647],[141.58,20.0],[141.57,28.2535]],[[141.66,6.004],[141.67,5.647],[141.69,29.37],[141.7,20.0],[141.71,15.6749]]]
["bitfinex","SOLUSD",1723420938926,[[141.62,5.6488],[141.61,14.24859],[141.59,74.74647],[141.58,21.41193273],[141.57,28.2535]],[[141.66,6.004],[141.67,5.647],[141.69,29.37],[141.7,20.0],[141.71,15.6749]]]
["bitfinex","SOLUSD",1723420939415,[[141.63,14.1207],[141.62,1.53742271],[141.61,0.12549],[141.59,74.74647],[141.58,20.0]],[[141.66,6.004],[141.69,29.37],[141.71,15.6749],[141.74,35.40319],[141.76,20.0]]]
["bitfinex","SOLUSD",1723420939617,[[141.65,0.12549],[141.64,1.41180143],[141.63,14.1207],[141.62,0.25098],[141.61,28.37169]],[[141.7,6.2041],[141.71,15.6749],[141.75,14.1097],[141.76,20.0],[141.82,28.2062]]]
["bitfinex","SOLUSD",1723420939799,[[141.65,7.18473305],[141.64,45.12549],[141.63,14.1207],[141.62,0.12549],[141.61,28.37169]],[[141.69,5.6462],[141.7,6.2041],[141.71,15.6749],[141.72,29.37],[141.75,14.1097]]]
["bitfinex","SOLUSD",1723420940002,[[141.65,0.12549],[141.64,50.77349],[141.63,14.1207],[141.62,1.53713305],[141.61,28.37169]],[[141.69,5.6462],[141.7,6.2041],[141.71,15.6749],[141.72,29.37],[141.75,14.1097]]]
["bitfinex","SOLUSD",1723420940306,[[141.65,0.12549],[141.64,50.77349],[141.63,14.1207],[141.62,0.12549],[141.61,28.37169]],[[141.69,5.6462],[141.7,6.2041],[141.71,15.6749],[141.72,29.37],[141.75,14.1097]]]
["bitfinex","SOLUSD",1723420940694,[[141.67,0.12549],[141.66,14.118],[141.65,0.12549],[141.64,45.12549],[141.62,30.90713299]],[[141.7,6.2041],[141.71,15.6749],[141.72,29.37],[141.75,43.4797],[141.77,267.657]]]
["bitfinex","SOLUSD",1723420940895,[[141.67,0.12549],[141.66,14.118],[141.64,45.12549],[141.62,30.90713299],[141.5,35.16412999]],[[141.7,6.2041],[141.71,15.6749],[141.75,43.4797],[141.77,263.44116988],[141.87,35.70773271]]]
["bitfinex","SOLUSD",1723420941094,[[141.67,0.12549],[141.66,14.118],[141.64,74.49549],[141.62,1.53713299],[141.58,41.23]],[[141.71,15.6749],[141.75,43.4797],[141.77,263.44116988],[141.87,35.70773271],[141.88,3.65791391]]]
["bitfinex","SOLUSD",1723420941321,[[141.67,51.14856],[141.66,14.118],[141.64,29.49549],[141.62,1.41164299],[141.58,41.23]],[[141.71,15.6749],[141.72,5.6452],[141.74,6.5392],[141.75,43.4797],[141.77,263.44116988]]]
["bitfinex","SOLUSD",1723420941519,[[141.67,51.14856],[141.66,14.118],[141.64,29.37],[141.62,1.41164299],[141.61,34.8581]],[[141.71,15.6749],[141.72,5.6452],[141.74,6.5392],[141.75,43.4797],[141.77,263.44116988]]]
["bitfinex","SOLUSD",1723420942025,[[141.67,51.14856],[141.66,14.118],[141.65,1.41134368],[141.64,29.37],[141.61,34.8581]],[[141.71,21.3202],[141.74,6.5392],[141.75,43.4797],[141.77,263.44116988],[141.84,22.827561]]]
["bitfinex","SOLUSD",1723420942231,[[141.66,14.118],[141.65,5.6476],[141.62,29.37],[141.61,34.8581],[141.58,20.0]],[[141.7,5.6459],[141.71,15.6749],[141.74,6.5392],[141.75,43.4797],[141.77,283.44116988]]]
["bitfinex","SOLUSD",1723420942399,[[141.66,14.118],[141.65,5.77309],[141.62,29.37],[141.61,36.26968054],[141.58,20.0]],[[141.7,5.6459],[141.71,15.6749],[141.74,6.5392],[141.75,43.4797],[141.77,283.44116988]]]
["bitfinex","SOLUSD",1723420942602,[[141.67,0.12549],[141.66,15.5295458],[141.62,29.37],[141.61,28.2462],[141.58,20.0]],[[141.71,15.6749],[141.74,6.5392],[141.75,43.4797],[141.77,267.657],[141.79,401.0]]]
["bitfinex","SOLUSD",1723420942936,[[141.68,5.6463],[141.67,1.53690353],[141.66,14.118],[141.62,29.37],[141.61,28.2462]],[[141.71,15.6749],[141.73,5.6446],[141.74,6.5392],[141.75,43.4797],[141.77,267.657]]]
["bitfinex","SOLUSD",1723420943101,[[141.68,5.6463],[141.67,1.53690353],[141.66,14.118],[141.61,28.2462]],[[141.71,15.6749],[141.73,5.6446],[141.74,6.5392],[141.75,43.4797],[141.77,267.657]]]
["bitfinex","SOLUSD",1723420943102,[[141.68,5.6463],[141.67,1.53685864],[141.66,14.118],[141.64,29.37],[141.61,28.2462]],[[141.71,15.6749],[141.73,5.6446],[141.74,6.5392],[141.75,43.4797],[141.77,260.6]]]
["bitfinex","SOLUSD",1723420943296,[[141.68,7.05769354],[141.67,0.12549],[141.66,14.118],[141.64,29.37],[141.61,28.2462]],[[141.71,15.6749],[141.72,5.6449],[141.74,6.5392],[141.75,43.4797],[141.77,260.6]]]
["bitfinex","SOLUSD",1723420943618,[[141.68,7.05769354],[141.67,0.12549],[141.66,14.118],[141.64,29.37],[141.61,28.2462]],[[141.73,5.6446],[141.74,6.5392],[141.75,58.5357],[141.77,260.6],[141.9,14.63165565]]]
["bitfinex","SOLUSD",1723420943917,[[141.67,5.77239],[141.66,14.118],[141.65,1.41130482],[141.64,29.37],[141.61,28.2462]],[[141.72,25.645],[141.74,6.5392],[141.75,58.5357],[141.77,260.6],[141.79,408.057]]]
["bitfinex","SOLUSD",1723420944100,[[141.67,5.77239],[141.66,14.36898],[141.65,1.41130482],[141.64,29.37],[141.61,28.2462]],[[141.72,25.645],[141.74,6.5392],[141.75,58.5357],[141.77,260.6],[141.79,408.057]]]
["bitfinex","SOLUSD",1723420944302,[[141.67,5.77239],[141.66,14.36898],[141.64,29.37],[141.62,1.41132811],[141.61,28.2462]],[[141.72,25.645],[141.74,6.5392],[141.75,58.5357],[141.77,260.6],[141.79,408.057]]]
["bitfinex","SOLUSD",1723420945502,[[141.67,5.77239],[141.66,14.36898],[141.64,29.37],[141.62,1.41132811],[141.61,28.2462]],[[141.72,25.645],[141.74,6.5392],[141.75,58.5357],[141.77,260.6],[141.79,410.895486]]]
["bitfinex","SOLUSD",1723420945725,[[141.66,0.25098],[141.65,5.6473],[141.63,14.1208],[141.62,30.78132811],[141.61,28.2462]],[[141.72,20.0],[141.74,6.5392],[141.75,58.5357],[141.77,280.6],[141.79,383.838486]]]
["bitfinex","SOLUSD",1723420946022,[[141.66,0.12549],[141.65,5.77309],[141.63,14.1208],[141.62,29.37],[141.61,28.2462]],[[141.7,5.6458],[141.73,20.0],[141.74,6.5392],[141.75,58.5357],[141.77,280.6]]]
["bitfinex","SOLUSD",1723420946218,[[141.66,0.12549],[141.65,5.77309],[141.63,14.1208],[141.62,30.78154679],[141.61,28.2462]],[[141.7,5.6458],[141.73,20.0],[141.74,6.5392],[141.75,58.5357],[141.77,280.6]]]
["bitfinex","SOLUSD",1723420946627,[[141.66,0.12549],[141.65,0.12549],[141.64,5.648],[141.63,14.1208],[141.62,29.37]],[[141.73,20.0],[141.74,6.5392],[141.75,58.5357],[141.77,280.6]]]
["bitfinex","SOLUSD",1723420946628,[[141.66,0.12549],[141.65,0.12549],[141.64,5.648],[141.63,14.1208],[141.62,29.37]],[[141.69,5.6463],[141.73,20.0],[141.74,6.5392],[141.75,58.5357],[141.77,280.6]]]
["bitfinex","SOLUSD",1723420946832,[[141.65,0.37647],[141.63,19.7692],[141.6,44.8433],[141.53,22.45931615],[141.48,20.0]],[[141.68,5.6466],[141.73,34.112],[141.74,6.5392],[141.75,44.426],[141.76,7.057]]]
["bitfinex","SOLUSD",1723420947137,[[141.65,0.12549],[141.64,45.12549],[141.63,19.7692],[141.61,33.8942],[141.6,44.8433]],[[141.68,5.6466],[141.73,34.112],[141.74,6.5392],[141.75,44.426],[141.76,7.057]]]
["bitfinex","SOLUSD",1723420947433,[[141.64,45.0],[141.63,14.1208],[141.61,35.30583611],[141.6,44.8433],[141.47,345.0561571]],[[141.69,5.6462],[141.73,34.112],[141.74,6.5392],[141.75,44.426],[141.76,7.057]]]
["bitfinex","SOLUSD",1723420947603,[[141.64,50.648],[141.63,14.1208],[141.61,35.30583611],[141.6,44.8433],[141.47,325.0561571]],[[141.69,5.6462],[141.73,34.112],[141.74,6.5392],[141.75,44.426],[141.76,7.057]]]
["bitfinex","SOLUSD",1723420948437,[[141.65,5.6476],[141.64,45.0],[141.63,14.1208],[141.61,35.30583611],[141.6,44.8433]],[[141.69,5.6462],[141.73,34.112],[141.74,6.5392],[141.75,44.426],[141.76,7.057]]]
["bitfinex","SOLUSD",1723420948739,[[141.56,15.3771],[141.54,6.4439],[141.53,29.49101615],[141.44,62.41],[141.43,96.80182532]],[[141.66,6.0295],[141.67,15.1633],[141.68,20.0],[141.71,20.0],[141.72,0.12549]]]
["bitfinex","SOLUSD",1723420948915,[[141.57,28.254],[141.56,29.37],[141.54,6.4439],[141.53,44.86811615],[141.5,2.73379882]],[[141.66,35.3995],[141.67,15.1633],[141.72,45.50196],[141.73,40.0],[141.8,29.43811323]]]
["bitfinex","SOLUSD",1723420949120,[[141.61,14.1226],[141.58,1.0798971],[141.57,28.254],[141.56,29.37],[141.54,13.82211052]],[[141.66,6.0295],[141.67,20.8102],[141.72,45.50196],[141.73,34.1114],[141.75,54.79784294]]]
["bitfinex","SOLUSD",1723420949316,[[141.62,6.72950917],[141.61,14.1226],[141.57,28.254],[141.56,29.37],[141.54,13.82211052]],[[141.66,6.0295],[141.67,20.8102],[141.72,45.50196],[141.73,34.1114],[141.75,54.79784294]]]
["bitfinex","SOLUSD",1723420949538,[[141.62,5.6489],[141.61,14.1226],[141.58,1.41187851],[141.57,28.254],[141.56,29.37]],[[141.66,6.0295],[141.67,20.8102],[141.72,45.50196],[141.73,41.1684],[141.75,54.79784294]]]
["bitfinex","SOLUSD",1723420949716,[[141.61,14.1226],[141.58,30.78181516],[141.57,28.254],[141.55,21.23],[141.53,44.86811615]],[[141.66,6.0295],[141.67,20.8102],[141.73,41.1684],[141.75,54.79784294],[141.95,98.16640178]]]
["bitfinex","SOLUSD",1723420949923,[[141.61,14.1226],[141.58,30.78181516],[141.57,28.254],[141.55,21.23],[141.53,44.86811615]],[[141.66,6.0295],[141.67,20.8102],[141.73,41.1684],[141.75,54.79784294],[141.89,14.63165565]]]
["bitfinex","SOLUSD",1723420950225,[[141.61,14.1226],[141.58,1.41181516],[141.57,28.254],[141.56,29.37],[141.53,44.86811615]],[[141.66,6.0295],[141.67,15.1633],[141.71,14.1139],[141.73,42.77242524],[141.75,34.79784294]]]
["bitfinex","SOLUSD",1723420950410,[[141.62,0.12549],[141.61,14.1226],[141.6,0.12549],[141.58,1.41181516],[141.57,28.254]],[[141.66,6.0295],[141.67,15.1633],[141.71,14.1139],[141.73,42.77242524],[141.75,34.79784294]]]
["bitfinex","SOLUSD",1723420950613,[[141.62,0.12549],[141.61,14.1226],[141.6,5.77479],[141.57,29.66593753],[141.51,21.23]],[[141.65,5.6479],[141.66,6.0295],[141.67,15.1633],[141.71,14.1139],[141.72,7.057]]]
["bitfinex","SOLUSD",1723420951116,[[141.59,5.65],[141.58,14.1261],[141.51,21.23],[141.44,42.41],[141.43,75.92664647]],[[141.64,5.6482],[141.66,6.0295],[141.67,15.1633],[141.69,14.1159],[141.71,20.0]]]
["bitfinex","SOLUSD",1723420951317,[[141.58,14.1261],[141.57,1.41215555],[141.55,29.37],[141.53,66.09811615],[141.44,42.41]],[[141.66,6.0295],[141.67,15.1633],[141.73,42.77242524],[141.75,5.42784294],[141.78,28.91887495]]]
["bitfinex","SOLUSD",1723420951516,[[141.58,14.1261],[141.57,1.41215555],[141.53,66.09811615],[141.44,42.41]],[[141.73,42.77242524],[141.75,5.42784294],[141.78,28.91887495]]]
["bitfinex","SOLUSD",1723420951517,[[141.61,29.37],[141.58,1.41215555],[141.57,28.2541],[141.54,35.05211052],[141.53,44.86811615]],[[141.69,6.6461],[141.71,15.9628],[141.73,20.0],[141.74,7.37800608],[141.75,5.42784294]]]
["bitfinex","SOLUSD",1723420951722,[[141.7,5.6457],[141.69,14.1145],[141.62,21.41151782],[141.57,21.23],[141.54,13.82211052]],[[141.71,15.9628]]]
["bitfinex","SOLUSD",1723420951723,[[141.7,5.6457],[141.69,14.1145],[141.62,21.41151782],[141.57,21.23],[141.54,13.82211052]],[[141.71,15.9628],[141.72,6.6461],[141.76,5.6437],[141.77,2.86815159],[141.78,7.76127495]]]
["bitfinex","SOLUSD",1723420951939,[[141.69,14.1145],[141.62,27.57821782],[141.61,15.9536],[141.57,21.23],[141.55,8.63071458]],[[141.71,15.9628],[141.72,6.6461],[141.74,5.6445],[141.78,7.76127495],[141.79,34.1061]]]
["bitfinex","SOLUSD",1723420952246,[[141.72,14.1121],[141.63,1.41133452],[141.62,47.3967],[141.61,15.9536],[141.57,2.75772556]],[[141.75,22.6089],[141.77,7.37818696],[141.78,0.70427495],[141.79,2.80532566],[141.83,20.0]]]
["bitfinex","SOLUSD",1723420952413,[[141.68,14.1154],[141.65,28.2373],[141.63,1.41133452],[141.62,47.3967],[141.61,15.9536]],[[141.75,22.6089],[141.77,7.37818696],[141.78,0.70427495],[141.79,2.80532566],[141.83,34.1015]]]
["bitfinex","SOLUSD",1723420952766,[[141.72,5.6447],[141.71,14.1131],[141.69,46.662017],[141.65,28.2373],[141.62,47.3967]],[[141.75,22.6089],[141.77,7.37818696],[141.78,0.70427495],[141.83,41.1585],[141.91,29.92472782]]]
["bitfinex","SOLUSD",1723420952915,[[141.72,5.6447],[141.71,15.64952404],[141.69,45.25098],[141.65,28.2373],[141.62,47.3967]],[[141.78,7.35037495],[141.79,15.9628],[141.83,21.1585],[141.85,280.6],[141.89,401.0]]]
["bitfinex","SOLUSD",1723420953250,[[141.73,1.41073493],[141.72,5.6447],[141.71,14.23859],[141.69,74.62098],[141.65,28.2373]],[[141.78,7.35037495],[141.79,15.9628],[141.83,14.1015],[141.85,20.0],[141.86,2.73532551]]]
["bitfinex","SOLUSD",1723420953414,[[141.73,0.12549],[141.72,5.6447],[141.71,14.23859],[141.69,74.62098],[141.66,1.41085752]],[[141.78,7.35037495],[141.79,15.9628],[141.83,14.1015],[141.85,20.0],[141.86,2.73532551]]]
["bitfinex","SOLUSD",1723420953613,[[141.74,14.23489],[141.73,1.41016069],[141.71,0.12549],[141.69,45.12549],[141.65,49.4673]],[[141.78,0.70427495],[141.79,15.9628],[141.81,6.6461],[141.83,5.6408],[141.85,7.37837274]]]
["bitfinex","SOLUSD",1723420953813,[[141.77,5.76839],[141.75,46.6615615],[141.74,14.1094],[141.73,1.41016069],[141.69,45.12549]],[[141.78,0.70427495],[141.83,5.6408]]]
["bitfinex","SOLUSD",1723420953814,[[141.77,5.76839],[141.75,46.6615615],[141.74,14.1094],[141.73,20.0],[141.7,22.1203]],[[141.78,0.70427495],[141.83,15.9628],[141.9,20.0],[141.92,260.6],[141.93,381.0]]]
["bitfinex","SOLUSD",1723420954046,[[141.75,50.89428],[141.74,14.1094],[141.73,20.0],[141.71,1.41037474],[141.7,22.1203]],[[141.78,0.70427495],[141.83,15.9628],[141.84,6.6461],[141.86,20.0],[141.89,28.191]]]
["bitfinex","SOLUSD",1723420954255,[[141.75,5.89428],[141.74,15.64547082],[141.7,22.1203],[141.49,32.46913608],[141.43,35.48937233]],[[141.78,0.70427495],[141.83,15.9628],[141.84,6.6461],[141.86,20.0],[141.89,28.191]]]
["bitfinex","SOLUSD",1723420954558,[[141.76,0.12549],[141.75,5.89428],[141.74,15.64547082],[141.7,22.1203],[141.58,20.0]],[[141.78,0.70427495],[141.83,15.9628],[141.84,6.6461],[141.89,48.191],[141.96,15.44668165]]]
["bitfinex","SOLUSD",1723420954854,[[141.76,1.53606109],[141.75,5.89428],[141.74,14.1094],[141.7,22.1203],[141.58,20.0]],[[141.78,0.70427495],[141.83,15.9628],[141.84,6.6461],[141.89,48.191],[141.96,15.44668165]]]
["bitfinex","SOLUSD",1723420955034,[[141.76,1.53606109],[141.75,5.89428],[141.74,14.1094],[141.72,29.37],[141.7,22.1203]],[[141.78,0.70427495],[141.82,20.0],[141.83,15.9628],[141.84,6.6461],[141.88,7.057]]]
["bitfinex","SOLUSD",1723420955238,[[141.76,1.53606109],[141.75,5.89428],[141.74,14.1094],[141.72,29.37],[141.7,22.1203]],[[141.78,0.70427495],[141.81,5.6417],[141.82,20.0],[141.83,15.9628],[141.84,6.6461]]]
["bitfinex","SOLUSD",1723420955433,[[141.77,7.05337159],[141.76,0.12549],[141.75,0.25098],[141.74,14.1094],[141.72,29.37]],[[141.78,0.70427495],[141.82,20.0],[141.83,15.9628],[141.84,6.6461],[141.89,28.191]]]
["bitfinex","SOLUSD",1723420955756,[[141.77,52.55533159],[141.75,0.12549],[141.74,14.1094],[141.69,28.2287],[141.6,56.78640913]],[[141.78,0.70427495],[141.82,20.0],[141.83,15.9628],[141.84,6.6461],[141.89,28.191]]]
["bitfinex","SOLUSD",1723420955975,[[141.77,52.55533159],[141.74,14.1094],[141.69,28.2287],[141.65,48.2373],[141.62,55.51254472]],[[141.78,0.70427495],[141.83,15.9628],[141.84,6.6461],[141.89,28.191],[141.9,14.43321207]]]
["bitfinex","SOLUSD",1723420956143,[[141.77,52.55533159],[141.74,14.1094],[141.69,28.2287],[141.65,48.2373],[141.62,55.51254472]],[[141.78,0.70427495],[141.83,15.9628],[141.84,6.6461],[141.89,28.191],[141.9,7.057]]]
["bitfinex","SOLUSD",1723420956340,[[141.77,51.14486],[141.74,15.51965534],[141.69,28.2287],[141.65,48.2373],[141.62,55.51254472]],[[141.78,0.70427495],[141.83,15.9628],[141.84,6.6461],[141.89,28.191],[141.9,7.057]]]
["bitfinex","SOLUSD",1723420956535,[[141.77,51.14486],[141.74,15.51965534],[141.69,28.2287],[141.65,28.2373],[141.63,20.0]],[[141.78,0.70427495],[141.83,21.6034],[141.84,6.6461],[141.89,28.191],[141.9,7.057]]]
["bitfinex","SOLUSD",1723420957668,[[141.77,51.14486],[141.74,15.51965534],[141.69,28.2287],[141.65,48.2373],[141.35,36.69253715]],[[141.78,0.70427495],[141.83,21.6034],[141.84,6.6461],[141.89,28.191],[141.9,7.057]]]
["bitfinex","SOLUSD",1723420957958,[[141.77,0.12549],[141.74,14.1094],[141.73,29.37],[141.71,1.4104387],[141.69,28.2287]],[[141.78,0.70427495],[141.83,15.9628],[141.84,36.0161],[141.88,41.1536],[141.89,28.191]]]
["bitfinex","SOLUSD",1723420958138,[[141.76,0.12549],[141.75,20.0],[141.74,15.51954017],[141.73,29.37],[141.69,28.2287]],[[141.78,0.70427495],[141.83,15.9628],[141.84,36.0161],[141.88,21.1536],[141.89,28.191]]]
["bitfinex","SOLUSD",1723420958344,[[141.76,45.50196],[141.75,20.0],[141.74,15.51954017],[141.73,29.37],[141.69,28.2287]],[[141.78,0.70427495],[141.83,15.9628],[141.84,36.0161],[141.88,14.0966],[141.89,28.191]]]
["bitfinex","SOLUSD",1723420958940,[[141.77,5.6429],[141.76,45.50196],[141.75,20.0],[141.74,15.51954017],[141.73,29.37]],[[141.78,0.70427495],[141.83,15.9628],[141.84,41.6562],[141.88,14.0966],[141.89,28.191]]]
["bitfinex","SOLUSD",1723420959140,[[141.77,51.14486],[141.76,45.25098],[141.75,20.0],[141.74,15.51954017],[141.73,29.37]],[[141.78,0.70427495],[141.83,15.9628],[141.84,41.6562],[141.88,14.0966],[141.89,28.191]]]
["bitfinex","SOLUSD",1723420959344,[[141.77,51.14486],[141.75,20.0],[141.74,14.1094],[141.73,29.37],[141.58,35.01516767]],[[141.78,0.70427495],[141.83,21.6035],[141.84,36.0161],[141.88,14.0966],[141.89,28.191]]]
["bitfinex","SOLUSD",1723420959639,[[141.77,51.14486],[141.75,20.0],[141.74,15.51900583],[141.73,29.37],[141.58,35.01516767]],[[141.78,0.70427495],[141.83,21.6035],[141.84,36.0161],[141.88,14.0966],[141.89,28.191]]]
["bitfinex","SOLUSD",1723420959957,[[141.77,51.14486],[141.75,20.0],[141.74,15.51900583],[141.73,29.37],[141.61,57.6162]],[[141.78,0.70427495],[141.82,5.6409],[141.83,15.9628],[141.84,36.0161],[141.88,14.0966]]]
["bitfinex","SOLUSD",1723420960163,[[141.77,51.14486],[141.75,20.0],[141.74,15.51900583],[141.73,29.37],[141.62,20.0]],[[141.78,0.70427495],[141.82,5.6409],[141.83,15.9628],[141.84,36.0161],[141.88,14.0966]]]
["bitfinex","SOLUSD",1723420960344,[[141.77,51.14486],[141.75,20.0],[141.74,15.51900583],[141.73,29.37],[141.62,20.0]],[[141.78,0.70427495],[141.83,15.9628],[141.84,41.6566],[141.88,14.0966],[176.19,2.60448038]]]
["bitfinex","SOLUSD",1723420960547,[[141.77,51.14486],[141.75,20.0],[141.74,15.51900583],[141.73,29.37],[141.62,20.0]],[[141.78,0.70427495],[141.83,21.6033],[141.84,36.0161],[141.88,14.0966],[142.0,28.91922782]]]
["bitfinex","SOLUSD",1723420961153,[[141.77,51.14486],[141.75,20.0],[141.74,15.51900583],[141.73,29.37],[141.62,20.0]],[[141.78,0.70427495],[141.82,5.6409],[141.83,15.9628],[141.84,36.0161],[141.88,14.0966]]]
["bitfinex","SOLUSD",1723420961862,[[141.77,66.66146754],[141.75,20.0],[141.73,57.5916],[141.62,20.0],[141.61,77.6162]],[[141.78,0.70427495],[141.83,15.9628],[141.84,36.0161],[141.88,14.0966],[142.0,28.91922782]]]
["bitfinex","SOLUSD",1723420962037,[[141.77,65.25216],[141.75,20.0],[141.74,1.40930754],[141.73,57.5916],[141.61,77.6162]],[[141.78,0.70427495],[141.83,15.9628],[141.84,41.6563],[141.88,14.0966],[142.0,28.91922782]]]
["bitfinex","SOLUSD",1723420962353,[[141.77,65.25216],[141.75,20.0],[141.73,57.5916],[141.61,57.6162],[141.59,20.0]],[[141.78,0.70427495],[141.83,15.9628],[141.84,36.0161],[141.88,14.0966],[142.0,28.91922782]]]
["bitfinex","SOLUSD",1723420962540,[[141.77,65.25216],[141.75,20.0],[141.74,0.99498348],[141.73,57.5916],[141.61,113.11568995]],[[141.78,0.70427495],[141.83,21.6033],[141.84,36.0161],[141.88,14.0966],[142.0,64.88066027]]]
["bitfinex","SOLUSD",1723420962743,[[141.77,65.25216],[141.75,20.0],[141.74,0.99498348],[141.73,57.5916],[141.62,20.0]],[[141.78,0.70427495],[141.83,21.6033],[141.84,36.0161],[141.88,14.0966],[142.0,64.88066027]]]
["bitfinex","SOLUSD",1723420962944,[[141.77,66.24778597],[141.75,20.0],[141.73,28.2216],[141.65,20.0],[141.63,20.0]],[[141.78,0.70427495],[141.88,14.0966],[142.0,64.88066027]]]
["bitfinex","SOLUSD",1723420962945,[[141.77,66.24778597],[141.75,20.0],[141.73,28.2216],[141.65,20.0],[141.63,20.0]],[[141.78,0.70427495],[141.85,5.6397],[141.87,6.4599],[141.88,15.5656],[141.93,429.1833]]]
["bitfinex","SOLUSD",1723420963150,[[141.77,66.24778597],[141.75,20.0],[141.73,28.2216],[141.65,20.0],[141.63,55.9154851]],[[141.78,0.70427495],[141.85,5.6397],[141.87,6.4599],[141.88,15.5656],[141.93,429.1833]]]
["bitfinex","SOLUSD",1723420963348,[[141.77,65.25216],[141.76,29.37],[141.75,20.99562597],[141.73,28.2216],[141.63,20.0]],[[141.78,0.70427495],[141.87,6.4599],[141.88,15.5656],[141.9,41.46890786],[141.93,409.1833]]]
["bitfinex","SOLUSD",1723420963660,[[141.77,66.66240342],[141.75,20.0],[141.73,28.2216],[141.61,77.6162],[141.6,36.78640913]],[[141.78,0.70427495],[141.84,5.6405],[141.86,20.0],[141.87,6.4599],[141.88,29.6628]]]
["bitfinex","SOLUSD",1723420963844,[[141.77,65.25216],[141.75,20.0],[141.74,1.41027813],[141.73,57.5916],[141.61,48.2462]],[[141.78,0.70427495],[141.83,5.6408],[141.84,29.37],[141.86,20.0],[141.87,6.4599]]]
["bitfinex","SOLUSD",1723420964039,[[141.77,65.25216],[141.75,20.0],[141.74,1.41027813],[141.73,57.5916],[141.62,20.0]],[[141.78,0.70427495],[141.82,5.6411],[141.84,29.37],[141.86,20.0],[141.87,6.4599]]]
["bitfinex","SOLUSD",1723420964560,[[141.75,5.6434],[141.74,14.11],[141.71,29.37],[141.68,29.37],[141.6,21.22755259]],[[141.78,0.70427495],[141.86,34.0992],[141.87,6.4599],[141.88,35.5656],[141.89,57.5615]]]
["bitfinex","SOLUSD",1723420964757,[[141.74,14.11],[141.73,5.6442],[141.71,29.37],[141.7,23.5307764],[141.6,21.22755259]],[[141.78,0.70427495],[141.84,14.1011],[141.86,20.0],[141.87,6.4599],[141.88,35.5656]]]
["bitfinex","SOLUSD",1723420964960,[[141.71,14.113],[141.7,5.6456],[141.68,29.37],[141.66,23.0432],[141.62,1.41069318]],[[141.78,0.70427495],[141.79,6.4478],[141.8,15.946],[141.83,40.0],[141.86,20.0]]]
["bitfinex","SOLUSD",1723420965151,[[141.68,19.7625],[141.66,23.0432],[141.54,27.057],[141.51,23.66986853],[141.5,364.25035843]],[[141.74,5.6444],[141.78,20.70427495],[141.79,6.4478],[141.8,30.0513],[141.86,20.0]]]
["bitfinex","SOLUSD",1723420965152,[[141.68,19.7625],[141.66,23.0432],[141.54,27.057],[141.51,23.66986853],[141.5,364.25035843]],[[141.74,5.6444],[141.78,20.70427495],[141.79,6.4478],[141.8,30.0513],[141.81,20.0]]]
["bitfinex","SOLUSD",1723420965341,[[141.68,19.7625],[141.63,6.4576],[141.62,16.5856],[141.53,7.057],[141.52,20.0]],[[141.73,5.6447],[141.78,20.70427495],[141.79,6.4478],[141.8,30.0513],[141.81,20.0]]]
["bitfinex","SOLUSD",1723420965543,[[141.68,14.1161],[141.65,28.2378],[141.64,1.41112622],[141.63,6.4576],[141.62,16.5856]],[[141.75,5.644],[141.78,20.70427495],[141.79,6.4478],[141.8,30.0513],[141.81,48.2073]]]
["bitfinex","SOLUSD",1723420965863,[[141.7,5.6456],[141.68,14.1161],[141.66,1.41109122],[141.65,28.2378],[141.63,6.4576]],[[141.75,5.6437],[141.78,20.70427495],[141.79,6.4478],[141.8,30.0513],[141.81,28.2073]]]
["bitfinex","SOLUSD",1723420966047,[[141.7,5.6456],[141.68,14.1161],[141.65,28.2378],[141.63,6.4576],[141.6,4.00637906]],[[141.75,5.6437],[141.78,20.70427495],[141.79,6.4478],[141.8,30.0513],[141.81,48.2073]]]
["bitfinex","SOLUSD",1723420966255,[[141.7,5.6456],[141.68,14.1161],[141.66,1.41109152],[141.65,28.2378],[141.63,6.4576]],[[141.75,5.6437],[141.78,20.70427495],[141.79,6.4478],[141.8,30.0513],[141.81,48.2073]]]
["bitfinex","SOLUSD",1723420966553,[[141.71,0.12549],[141.69,29.6411915],[141.67,29.37],[141.65,28.2378],[141.63,6.4576]],[[141.78,20.70427495],[141.79,12.0902],[141.8,15.946],[141.83,14.1014],[141.84,25.42784294]]]
["bitfinex","SOLUSD",1723420966761,[[141.71,0.12549],[141.7,45.37647],[141.69,29.6411915],[141.67,29.37],[141.65,28.2378]],[[141.78,20.70427495],[141.79,12.0902],[141.8,15.946],[141.83,14.1014],[141.84,5.42784294]]]
["bitfinex","SOLUSD",1723420966951,[[141.76,5.6432],[141.73,0.12549],[141.71,1.41068702],[141.7,45.37647],[141.69,28.2301]],[[141.78,0.70427495],[141.79,6.4478],[141.8,15.946],[141.84,5.42784294],[141.86,395.0986]]]
["bitfinex","SOLUSD",1723420967157,[[141.77,0.25098],[141.73,1.41048795],[141.72,0.12549],[141.7,60.40267],[141.69,28.2301]],[[141.78,0.70427495],[141.8,15.946],[141.82,6.2316],[141.86,14.0986],[141.9,27.37370786]]]
["bitfinex","SOLUSD",1723420967365,[[141.77,0.50196],[141.74,1.41038843],[141.71,26.5518],[141.7,60.0262],[141.69,28.2301]],[[141.78,0.70427495],[141.82,6.2316],[141.84,16.1443],[141.86,14.0986],[141.9,27.37370786]]]
["bitfinex","SOLUSD",1723420967973,[[141.77,6.14486],[141.75,15.51955439],[141.73,57.5909],[141.71,26.5518],[141.7,60.0262]],[[141.78,0.70427495],[141.82,6.2316],[141.84,21.7846],[141.86,14.0986],[141.89,60.29140957]]]
["bitfinex","SOLUSD",1723420968176,[[141.77,52.55517477],[141.75,14.1092],[141.73,57.5909],[141.71,26.5518],[141.7,60.0262]],[[141.78,0.70427495],[141.82,6.2316],[141.84,16.1443],[141.86,14.0986],[141.89,57.5615]]]
["bitfinex","SOLUSD",1723420968381,[[141.77,52.55517477],[141.75,43.4792],[141.73,28.2209],[141.71,26.5518],[141.7,15.0262]],[[141.78,0.70427495],[141.84,21.7844],[141.85,6.2937],[141.89,71.6572],[141.9,7.37370786]]]
["bitfinex","SOLUSD",1723420968949,[[141.77,51.14486],[141.75,44.88942801],[141.73,28.2209],[141.71,26.5518],[141.7,15.0262]],[[141.78,0.70427495],[141.83,5.6407],[141.84,16.1443],[141.85,6.2937],[141.89,71.6572]]]
["bitfinex","SOLUSD",1723420970372,[[141.77,51.14486],[141.75,43.4792],[141.74,1.41021523],[141.73,28.2209],[141.71,26.5518]],[[141.78,0.70427495],[141.82,5.6409],[141.84,16.1443],[141.85,6.2937],[141.87,14.098]]]
["bitfinex","SOLUSD",1723420970668,[[141.77,51.14486],[141.75,14.1092],[141.74,0.52662445],[141.73,57.5909],[141.71,26.5518]],[[141.78,0.70427495],[141.83,5.6406],[141.84,16.1443],[141.85,6.2937],[141.87,14.098]]]
["bitfinex","SOLUSD",1723420970851,[[141.77,51.14486],[141.75,14.1092],[141.74,1.41030292],[141.73,57.5909],[141.71,26.5518]],[[141.78,0.70427495],[141.82,5.641],[141.84,16.1443],[141.85,6.2937],[141.87,14.098]]]
["bitfinex","SOLUSD",1723420971045,[[141.77,45.50196],[141.75,14.1092],[141.74,1.41030292],[141.73,57.5909],[141.71,26.5518]],[[141.78,0.70427495],[141.84,16.1443],[141.85,6.2937],[141.87,14.098],[141.95,8.54314955]]]
["bitfinex","SOLUSD",1723420971352,[[141.75,14.1092],[141.72,1.41030639],[141.71,20.0],[141.7,15.0262],[141.68,29.37]],[[141.78,0.70427495],[141.84,16.1443],[141.85,20.3938],[141.86,20.0],[141.9,7.37370786]]]
["bitfinex","SOLUSD",1723420971559,[[141.74,5.644],[141.72,14.1119],[141.7,16.43660591],[141.69,28.2301],[141.67,6.6041]],[[141.78,0.70427495],[141.83,20.0],[141.84,16.1443],[141.85,20.3938],[141.86,20.0]]]
["bitfinex","SOLUSD",1723420971783,[[141.74,5.644],[141.72,14.1119],[141.7,16.43660591],[141.69,28.2301],[141.67,6.6041]],[[141.78,0.70427495],[141.79,5.6421],[141.83,20.0],[141.84,16.1443],[141.85,20.3938]]]
["bitfinex","SOLUSD",1723420971965,[[141.75,5.6437],[141.72,14.1119],[141.71,1.41030638],[141.7,15.0262],[141.69,28.2301]],[[141.78,0.70427495],[141.83,20.0],[141.84,16.1443],[141.85,20.3938]]]
["bitfinex","SOLUSD",1723420971966,[[141.75,5.6437],[141.72,14.1119],[141.71,1.41030638],[141.7,15.0262],[141.69,28.2301]],[[141.78,0.70427495],[141.8,5.6417],[141.83,20.0],[141.84,16.1443],[141.85,20.3938]]]
["bitfinex","SOLUSD",1723420972158,[[141.75,5.6437],[141.74,1.41000787],[141.72,14.1119],[141.7,15.0262],[141.69,28.2301]],[[141.78,0.70427495],[141.8,5.6417],[141.83,20.0],[141.84,16.1443],[141.85,20.3938]]]
["bitfinex","SOLUSD",1723420972359,[[141.75,5.6437],[141.72,14.1119],[141.71,1.41063758],[141.7,15.0262],[141.69,28.2301]],[[141.78,0.70427495],[141.8,5.6417],[141.83,20.0],[141.84,16.1443],[141.85,20.3938]]]
["bitfinex","SOLUSD",1723420972566,[[141.75,5.6437],[141.72,14.1119],[141.71,1.41063758],[141.7,44.3962],[141.69,28.2301]],[[141.78,0.70427495],[141.8,5.6417],[141.83,20.0],[141.84,16.1443],[141.85,20.3938]]]
["bitfinex","SOLUSD",1723420972878,[[141.75,5.6437],[141.72,14.1119],[141.71,1.41063758],[141.7,44.3962],[141.69,28.2301]],[[141.78,0.70427495],[141.79,5.6421],[141.83,20.0],[141.84,16.1443],[141.85,20.3938]]]
["bitfinex","SOLUSD",1723420973370,[[141.74,5.76949],[141.72,14.1119],[141.71,1.41063758],[141.7,44.3962],[141.69,28.2301]],[[141.78,0.70427495],[141.79,5.6421],[141.83,20.0],[141.84,16.1443],[141.85,20.3938]]]
["bitfinex","SOLUSD",1723420973559,[[141.75,0.12549],[141.74,5.644],[141.73,0.37647],[141.72,14.1119],[141.71,1.41063758]],[[141.78,0.70427495],[141.79,5.6421],[141.83,20.0],[141.84,16.1443],[141.85,20.3938]]]
["bitfinex","SOLUSD",1723420973752,[[141.75,0.12549],[141.74,5.644],[141.73,1.66162683],[141.72,14.1119],[141.48,3.66986853]],[[141.78,0.70427495],[141.79,5.6421],[141.83,20.0],[141.84,16.1443],[141.85,20.3938]]]
["bitfinex","SOLUSD",1723420973955,[[141.73,0.25098],[141.72,14.1119],[141.68,29.37],[141.66,57.3433],[141.55,35.08551021]],[[141.78,0.70427495],[141.83,34.1021],[141.84,16.1443],[141.85,41.5512],[141.86,20.0]]]
["bitfinex","SOLUSD",1723420974171,[[141.68,14.1155],[141.66,16.1133],[141.65,28.2382],[141.55,7.057],[141.54,84.58505259]],[[141.77,6.4199],[141.78,0.70427495],[141.83,20.0],[141.84,36.1443],[141.85,28.2005]]]
["bitfinex","SOLUSD",1723420974356,[[141.68,14.1155],[141.67,8.01504609],[141.66,16.1133],[141.65,28.2382],[141.61,85.8463]],[[141.77,6.4199],[141.78,0.70427495],[141.83,20.0],[141.84,36.1443],[141.85,28.2005]]]
["bitfinex","SOLUSD",1723420974677,[[141.68,14.1155],[141.66,16.1133],[141.65,28.2382],[141.61,60.45036334],[141.55,27.057]],[[141.77,6.4199],[141.78,0.70427495],[141.82,20.0],[141.83,20.0],[141.84,260.6]]]
["bitfinex","SOLUSD",1723420974844,[[141.7,5.6457],[141.68,14.1155],[141.66,17.52446843],[141.65,28.2382],[141.63,6.2128]],[[141.75,5.6439],[141.76,36.4868],[141.77,6.4199],[141.78,14.81107495],[141.82,20.0]]]
["bitfinex","SOLUSD",1723420975045,[[141.69,5.646],[141.68,14.1155],[141.66,16.1133],[141.65,28.2382],[141.63,22.3261]],[[141.74,5.6441],[141.76,36.4868],[141.77,6.4199],[141.78,14.81107495],[141.81,35.2654]]]
["bitfinex","SOLUSD",1723420975261,[[141.68,14.1155],[141.65,28.2382],[141.64,0.6360052],[141.63,6.2128],[141.62,23.49043843]],[[141.76,36.4868],[141.77,6.4199],[141.78,14.81107495],[141.8,20.0],[141.81,35.2654]]]
["bitfinex","SOLUSD",1723420975560,[[141.68,14.1155],[141.65,28.2382],[141.63,6.2128],[141.62,23.49043843],[141.43,20.80989821]],[[141.76,36.4868],[141.77,6.4199],[141.78,14.81107495],[141.8,20.0],[141.81,28.2084]]]
["bitfinex","SOLUSD",1723420975758,[[141.68,14.1155],[141.65,28.2382],[141.63,35.5828],[141.62,39.60373843],[141.47,43.86040042]],[[141.76,36.4868],[141.77,6.4199],[141.78,14.81107495],[141.8,20.0],[141.81,28.2084]]]
["bitfinex","SOLUSD",1723420975970,[[141.68,14.1155],[141.65,28.2382],[141.63,35.5828],[141.62,39.60373843],[141.61,32.30875002]],[[141.76,36.4868],[141.77,6.4199],[141.78,14.81107495],[141.8,20.0],[141.81,28.2084]]]
["bitfinex","SOLUSD",1723420976279,[[141.68,19.7619],[141.65,28.2382],[141.63,35.5828],[141.62,39.60373843],[141.61,32.30875002]],[[141.73,5.6446],[141.76,36.4868],[141.77,6.4199],[141.78,14.81107495],[141.8,27.057]]]
["bitfinex","SOLUSD",1723420976470,[[141.69,5.77149],[141.68,14.1155],[141.65,28.2382],[141.63,35.5828],[141.62,39.60373843]],[[141.73,5.6446],[141.76,36.4868],[141.77,6.4199],[141.78,14.81107495],[141.8,27.057]]]
["bitfinex","SOLUSD",1723420977066,[[141.69,5.77149],[141.68,14.1155],[141.65,28.2382],[141.63,35.5828],[141.62,39.60373843]],[[141.74,5.6441],[141.76,36.4868],[141.77,6.4199],[141.78,14.81107495],[141.8,27.057]]]
["bitfinex","SOLUSD",1723420977282,[[141.7,5.6456],[141.69,0.12549],[141.68,14.1155],[141.65,28.2382],[141.63,35.5828]],[[141.75,5.6438],[141.76,36.4868],[141.77,6.4199],[141.78,14.81107495],[141.8,27.057]]]
["bitfinex","SOLUSD",1723420977485,[[141.7,5.6456],[141.69,0.12549],[141.68,14.1155],[141.66,1.4112071],[141.65,28.2382]],[[141.75,5.6438],[141.76,36.4868],[141.77,6.4199],[141.78,14.81107495],[141.8,27.057]]]
["bitfinex","SOLUSD",1723420977769,[[141.7,5.6456],[141.69,0.12549],[141.68,14.1155],[141.65,28.2382],[141.64,1.41120734]],[[141.75,5.6438],[141.76,36.4868],[141.77,6.4199],[141.78,14.81107495],[141.8,27.057]]]
["bitfinex","SOLUSD",1723420978262,[[141.69,5.77149],[141.68,14.1155],[141.65,28.2382],[141.64,1.41120734],[141.31,62.03415083]],[[141.74,5.6441],[141.76,36.4868],[141.77,6.4199],[141.78,14.81107495],[141.8,27.057]]]
["bitfinex","SOLUSD",1723420978470,[[141.68,14.1155],[141.67,5.6465],[141.62,23.49043843],[141.61,58.84458668],[141.53,28.2615]],[[141.72,5.6449],[141.76,36.4868],[141.77,6.4199],[141.78,34.81107495],[141.8,7.057]]]
["bitfinex","SOLUSD",1723420978669,[[141.68,14.1155],[141.63,36.30889837],[141.62,23.49043843],[141.61,58.84458668],[141.53,28.2615]],[[141.76,36.4868],[141.77,6.4199],[141.78,34.81107495],[141.8,7.057],[141.87,11.81976279]]]
["bitfinex","SOLUSD",1723420978879,[[141.68,19.7619],[141.63,36.30889837],[141.62,23.49043843],[141.61,58.84458668],[141.57,49.4682]],[[141.76,36.4868],[141.77,6.4199],[141.78,34.81107495],[141.8,7.057],[141.87,11.81976279]]]
["bitfinex","SOLUSD",1723420979071,[[141.68,19.7619],[141.63,36.99419704],[141.62,23.49043843],[141.61,58.84458668],[141.57,49.4682]],[[141.76,36.4868],[141.77,6.4199],[141.78,34.81107495],[141.8,7.057],[141.87,11.81976279]]]
["bitfinex","SOLUSD",1723420979249,[[141.68,14.1155],[141.67,5.6468],[141.63,36.99419704],[141.62,23.49043843],[141.61,58.84458668]],[[141.72,5.6449],[141.76,36.4868],[141.77,6.4199],[141.78,34.81107495],[141.8,7.057]]]
["bitfinex","SOLUSD",1723420979455,[[141.68,19.7619],[141.63,7.62419704],[141.62,23.49043843],[141.61,58.84458668],[141.39,7.33973706]],[[141.73,5.6446],[141.76,36.4868],[141.77,6.4199],[141.78,34.81107495],[141.8,7.057]]]
["bitfinex","SOLUSD",1723420979871,[[141.68,19.7619],[141.63,7.62419704],[141.62,23.49043843],[141.61,58.84458668],[141.5,424.25035843]],[[141.73,5.6446],[141.76,36.4868],[141.77,6.4199],[141.78,34.81107495],[141.8,7.057]]]
["bitfinex","SOLUSD",1723420980085,[[141.68,14.1155],[141.67,5.6468],[141.63,7.62419704],[141.62,23.49043843],[141.61,58.84458668]],[[141.72,5.6449],[141.76,36.4868],[141.77,6.4199],[141.78,34.81107495],[141.8,7.057]]]
["bitfinex","SOLUSD",1723420980252,[[141.66,5.77269],[141.65,14.1191],[141.62,23.49043843],[141.61,58.84458668],[141.51,7.057]],[[141.71,5.6454],[141.76,36.4868],[141.77,6.4199],[141.78,34.81107495],[141.8,7.057]]]
["bitfinex","SOLUSD",1723420980455,[[141.66,5.77269],[141.65,14.24459],[141.62,23.49043843],[141.61,58.84458668],[141.6,6.4466]],[[141.71,5.6454],[141.76,36.4868],[141.77,6.4199],[141.78,34.81107495],[141.8,7.057]]]
["bitfinex","SOLUSD",1723420980777,[[141.67,5.6469],[141.66,0.12549],[141.65,14.37008],[141.62,23.49043843],[141.61,58.84458668]],[[141.73,5.6449],[141.76,36.4868],[141.77,6.4199],[141.78,41.86807495],[141.82,5.42784294]]]
["bitfinex","SOLUSD",1723420980971,[[141.67,5.6469],[141.66,0.12549],[141.65,14.37008],[141.62,23.49043843],[141.61,58.84458668]],[[141.72,29.37],[141.73,5.6449],[141.76,36.4868],[141.77,6.4199],[141.78,41.86807495]]]
["bitfinex","SOLUSD",1723420981162,[[141.68,5.6464],[141.66,0.12549],[141.65,14.37008],[141.62,23.49043843],[141.61,58.84458668]],[[141.72,29.37],[141.73,5.6446],[141.76,36.4868],[141.77,6.4199],[141.78,41.86807495]]]
["bitfinex","SOLUSD",1723420981465,[[141.68,5.6464],[141.66,0.12549],[141.65,14.37008],[141.62,24.90188435],[141.61,58.84458668]],[[141.72,29.37],[141.73,5.6446],[141.76,36.4868],[141.77,6.4199],[141.78,41.86807495]]]
["bitfinex","SOLUSD",1723420981766,[[141.69,5.6461],[141.67,14.1166],[141.66,0.12549],[141.65,0.25098],[141.62,24.90188435]],[[141.72,29.37],[141.73,5.6446],[141.76,36.4868],[141.77,6.4199],[141.78,44.63115267]]]
["bitfinex","SOLUSD",1723420981977,[[141.68,5.6465],[141.67,14.1166],[141.66,0.12549],[141.65,0.25098],[141.62,24.90100162]],[[141.72,29.37],[141.73,5.6446],[141.76,36.4868],[141.77,6.4199],[141.78,44.63115267]]]
["bitfinex","SOLUSD",1723420982275,[[141.67,14.1166],[141.66,0.12549],[141.65,0.25098],[141.62,24.90100162]],[[141.76,36.4868],[141.77,6.4199],[141.78,44.63115267]]]
["bitfinex","SOLUSD",1723420982276,[[141.69,5.646],[141.67,14.1166],[141.66,0.12549],[141.65,0.25098],[141.62,24.90100162]],[[141.76,36.4868],[141.77,6.4199],[141.78,34.81107495],[141.8,7.057],[141.85,59.89711211]]]
["bitfinex","SOLUSD",1723420982580,[[141.68,5.6464],[141.67,14.1166],[141.66,0.12549],[141.65,0.25098],[141.62,24.90100162]],[[141.73,5.6445],[141.76,36.4868],[141.77,6.4199],[141.78,34.81107495],[141.8,7.057]]]
["bitfinex","SOLUSD",1723420982789,[[141.67,19.7634],[141.66,0.12549],[141.65,0.25098],[141.62,23.49043843],[141.5,404.25035843]],[[141.72,5.645],[141.76,36.4868],[141.77,6.4199],[141.78,34.81107495],[141.8,7.057]]]
["bitfinex","SOLUSD",1723420982981,[[141.68,5.6464],[141.67,14.1166],[141.66,0.12549],[141.65,0.25098],[141.63,1.41016762]],[[141.72,5.645],[141.76,36.4868],[141.77,6.4199],[141.78,34.81107495],[141.8,7.057]]]
["bitfinex","SOLUSD",1723420983180,[[141.68,5.6464],[141.67,14.1166],[141.66,0.12549],[141.65,0.25098],[141.63,1.41016762]],[[141.73,5.6446],[141.76,36.4868],[141.77,6.4199],[141.78,34.81107495],[141.8,7.057]]]
["bitfinex","SOLUSD",1723420983388,[[141.69,5.6459],[141.67,14.1166],[141.66,0.12549],[141.65,0.25098],[141.63,1.41016762]],[[141.73,5.6445],[141.76,36.4868],[141.77,6.4199],[141.78,14.81107495],[141.79,2.85795094]]]
["bitfinex","SOLUSD",1723420983687,[[141.69,5.6459],[141.67,14.1166],[141.66,0.12549],[141.65,28.48898],[141.63,1.41016762]],[[141.74,5.6441],[141.76,36.4868],[141.77,6.4199],[141.78,14.81107495],[141.79,2.85795094]]]
["bitfinex","SOLUSD",1723420984477,[[141.7,5.6457],[141.69,14.1146],[141.68,0.12549],[141.66,1.53677641],[141.65,28.48898]],[[141.75,5.6438],[141.76,36.4868],[141.77,6.4199],[141.78,14.81107495],[141.8,7.057]]]
["bitfinex","SOLUSD",1723420984700,[[141.7,0.12549],[141.69,15.52588641],[141.66,29.37],[141.65,28.48898],[141.62,37.3433]],[[141.76,42.1301],[141.77,35.7899],[141.78,0.70427495],[141.81,42.3119],[141.82,32.48484294]]]
["bitfinex","SOLUSD",1723420984996,[[141.72,0.12549],[141.71,14.1125],[141.7,1.53654674],[141.69,28.35499],[141.68,29.37]],[[141.76,42.1301],[141.77,35.7899],[141.78,0.70427495],[141.82,32.48484294]]]
["bitfinex","SOLUSD",1723420984997,[[141.72,0.12549],[141.71,14.1125],[141.7,1.53654674],[141.69,28.35499],[141.68,29.37]],[[141.76,16.4868],[141.77,6.4199],[141.78,6.34687495],[141.82,5.42784294],[141.84,302.08024185]]]
["bitfinex","SOLUSD",1723420985203,[[141.72,45.50196],[141.71,14.1125],[141.7,1.53654674],[141.69,28.35499],[141.68,29.37]],[[141.76,16.4868],[141.77,6.4199],[141.78,6.34687495],[141.84,294.7007],[141.87,1.22807972]]]
["bitfinex","SOLUSD",1723420985408,[[141.72,45.50196],[141.71,14.1125],[141.69,29.64033866],[141.68,29.37],[141.67,6.4907]],[[141.77,6.4199],[141.78,6.34687495],[141.8,15.548],[141.84,274.7007],[141.86,20.0]]]
["bitfinex","SOLUSD",1723420985702,[[141.74,5.6441],[141.73,14.1105],[141.72,45.50196],[141.69,29.64033866],[141.68,29.37]],[[141.78,0.70427495],[141.79,5.6421],[141.8,15.548],[141.81,6.2222],[141.84,274.7007]]]
["bitfinex","SOLUSD",1723420985877,[[141.74,5.6441],[141.73,14.1105],[141.72,45.50196],[141.69,28.2295],[141.68,29.37]],[[141.78,0.70427495],[141.79,5.6421],[141.8,15.548],[141.81,6.2222],[141.84,274.7007]]]
["bitfinex","SOLUSD",1723420986077,[[141.74,5.6441],[141.73,14.1105],[141.72,45.50196],[141.7,30.78071074],[141.69,28.2295]],[[141.78,0.70427495],[141.79,5.6421],[141.8,15.548],[141.81,6.2222],[141.84,274.7007]]]
["bitfinex","SOLUSD",1723420986294,[[141.75,5.6436],[141.73,14.1105],[141.72,45.50196],[141.7,30.78071074],[141.69,28.2295]],[[141.78,0.70427495],[141.8,21.1898],[141.81,6.2222],[141.84,274.7007],[141.85,30.9381042]]]
["bitfinex","SOLUSD",1723420986499,[[141.77,5.76839],[141.76,1.66167042],[141.75,14.1087],[141.73,28.2213],[141.72,45.37647]],[[141.78,0.70427495],[141.84,16.5086],[141.85,6.2222],[141.88,14.0969],[141.89,1.22794016]]]
["bitfinex","SOLUSD",1723420986675,[[141.77,52.55502025],[141.76,0.12549],[141.75,14.1087],[141.73,28.2213],[141.72,45.12549]],[[141.78,0.70427495],[141.84,16.5086],[141.85,6.2222],[141.9,260.6],[141.91,34.0938]]]
["bitfinex","SOLUSD",1723420986875,[[141.77,52.55502025],[141.75,14.1087],[141.73,28.2213],[141.51,11.40885705],[141.47,7.33973706]],[[141.78,0.70427495],[141.84,16.5086],[141.85,6.2222],[141.9,267.97496896],[141.91,20.0]]]
["bitfinex","SOLUSD",1723420987078,[[141.77,52.55502025],[141.75,14.1087],[141.73,28.2213],[141.63,7.37953203],[141.51,15.07872558]],[[141.78,0.70427495],[141.84,16.5086],[141.85,6.2222],[141.9,267.97496896],[141.91,22.83028622]]]
["bitfinex","SOLUSD",1723420987279,[[141.77,52.55502025],[141.75,14.1087],[141.73,28.2213],[141.63,27.37953203],[141.51,15.07872558]],[[141.78,0.70427495],[141.84,16.5086],[141.85,6.2222],[141.9,267.97496896],[141.91,22.83028622]]]
["bitfinex","SOLUSD",1723420987495,[[141.77,52.55502025],[141.75,14.1087],[141.73,28.2213],[141.65,22.76335408],[141.63,50.35201713]],[[141.78,0.70427495],[141.84,16.5086],[141.85,6.2222],[141.86,5.6396],[141.89,14.0962]]]
["bitfinex","SOLUSD",1723420987900,[[141.77,52.55502025],[141.75,14.1087],[141.73,28.2213],[141.65,22.76335408],[141.63,50.35201713]],[[141.78,0.70427495],[141.84,16.5086],[141.85,11.862],[141.89,14.0962],[142.01,7.31582782]]]
["bitfinex","SOLUSD",1723420988103,[[141.77,81.92502025],[141.75,14.1087],[141.73,28.2213],[141.67,26.4907],[141.65,2.76335408]],[[141.78,0.70427495],[141.84,16.5086],[141.85,6.2222],[141.89,14.0962],[141.99,20.16651391]]]
["bitfinex","SOLUSD",1723420988277,[[141.77,81.92502025],[141.75,14.1087],[141.73,28.2213],[141.67,6.4907],[141.65,2.76335408]],[[141.78,0.70427495],[141.84,22.1487],[141.85,6.2222],[141.89,14.0962],[141.91,20.0]]]
["bitfinex","SOLUSD",1723420988472,[[141.77,51.14486],[141.75,43.4787],[141.74,1.41020664],[141.73,28.2213],[141.67,6.4907]],[[141.78,0.70427495],[141.84,16.5086],[141.85,6.2222],[141.89,14.0962],[141.91,20.0]]]
["bitfinex","SOLUSD",1723420988789,[[141.77,52.55513507],[141.75,43.4787],[141.73,28.2213],[141.67,6.4907],[141.65,20.0]],[[141.78,0.70427495],[141.84,16.5086],[141.85,11.8619],[141.89,14.0962],[141.92,42.53530074]]]
["bitfinex","SOLUSD",1723420988992,[[141.77,52.55513507],[141.75,14.1087],[141.73,49.4513],[141.7,15.1086],[141.67,26.4907]],[[141.78,0.70427495],[141.84,16.5086],[141.85,6.2222],[141.86,5.6394],[141.89,14.0962]]]
["bitfinex","SOLUSD",1723420989189,[[141.77,72.55513507],[141.75,20.7373],[141.73,49.4513],[141.7,15.1086],[141.67,20.0]],[[141.78,0.70427495],[141.85,6.2222],[141.86,5.6394],[141.88,16.5848],[141.89,14.0962]]]
["bitfinex","SOLUSD",1723420989396,[[141.77,72.55513507],[141.75,20.7373],[141.73,49.4513],[141.7,15.1086]],[[141.78,0.70427495],[141.85,6.2222],[141.86,5.6394],[141.88,16.5848],[141.89,14.0962]]]
["bitfinex","SOLUSD",1723420989397,[[141.77,72.55513507],[141.75,20.7373],[141.73,49.4513],[141.7,15.1086],[141.65,20.0]],[[141.78,0.70427495],[141.85,6.2222],[141.86,5.6394],[141.88,16.5848],[141.89,14.0962]]]
["bitfinex","SOLUSD",1723420990091,[[141.77,71.14486],[141.75,20.7373],[141.73,28.2213],[141.71,21.21],[141.7,15.1086]],[[141.78,0.70427495],[141.85,6.2222],[141.88,16.5848],[141.89,14.0962],[141.91,20.0]]]
["bitfinex","SOLUSD",1723420990307,[[141.77,71.14486],[141.76,29.37],[141.75,20.7373],[141.73,28.2213],[141.71,21.21]],[[141.78,0.70427495],[141.85,6.2222],[141.88,16.5848],[141.89,14.0962],[141.91,20.0]]]
["bitfinex","SOLUSD",1723420990978,[[141.77,72.55498835],[141.76,29.37],[141.75,20.7373],[141.73,28.2213],[141.71,21.21]],[[141.78,0.70427495],[141.85,6.2222],[141.88,16.5848],[141.89,14.0962],[141.93,401.0]]]
["bitfinex","SOLUSD",1723420991299,[[141.77,72.55498835],[141.76,29.37],[141.75,20.7373],[141.73,28.2213],[141.71,21.21]],[[141.78,0.70427495],[141.85,11.862],[141.88,16.5848],[141.89,14.0962],[141.93,401.0]]]
["bitfinex","SOLUSD",1723420991498,[[141.77,72.55498835],[141.76,29.37],[141.75,20.7373],[141.73,28.2213],[141.71,24.04875129]],[[141.78,0.70427495],[141.85,11.862],[141.88,16.5848],[141.89,14.0962],[141.93,401.0]]]
["bitfinex","SOLUSD",1723420992497,[[141.77,72.55498835],[141.76,29.37],[141.75,20.7373],[141.73,28.2213],[141.71,24.04875129]],[[141.78,0.70427495],[141.84,5.6402],[141.85,6.2222],[141.88,16.5848],[141.89,14.0962]]]
["bitfinex","SOLUSD",1723420993096,[[141.77,71.14486],[141.75,14.1087],[141.74,30.78013365],[141.73,28.2213],[141.71,2.83875129]],[[141.78,0.70427495],[141.85,35.5922],[141.87,14.0981],[141.88,16.5848],[141.96,48.1775]]]
["bitfinex","SOLUSD",1723420993406,[[141.77,65.50196],[141.76,5.6432],[141.75,14.1087],[141.74,29.37],[141.73,28.2213]],[[141.78,0.70427495],[141.81,5.6416],[141.85,35.5922],[141.87,14.0981],[141.88,44.7784]]]
["bitfinex","SOLUSD",1723420993579,[[141.75,14.1087],[141.74,1.41035148],[141.73,28.2213],[141.71,6.5788],[141.69,28.2295]],[[141.78,0.70427495],[141.81,5.6416],[141.85,6.2222],[141.87,34.0981],[141.88,44.7784]]]
["bitfinex","SOLUSD",1723420993783,[[141.75,14.1087],[141.74,5.6437],[141.71,7.98930541],[141.69,28.2295],[141.61,58.84458668]],[[141.78,0.70427495],[141.85,20.3222],[141.87,27.057],[141.88,44.7784],[141.92,50.96936058]]]
["bitfinex","SOLUSD",1723420993981,[[141.72,14.1119],[141.69,28.2295],[141.67,6.5788],[141.66,15.5861],[141.61,58.84458668]],[[141.78,0.70427495],[141.8,16.5105],[141.83,14.1021],[141.84,20.0],[141.85,26.2222]]]
["bitfinex","SOLUSD",1723420994204,[[141.7,5.6453],[141.69,14.115],[141.67,6.5788],[141.66,15.5861],[141.65,28.238]],[[141.75,5.6439],[141.77,6.0908],[141.78,0.70427495],[141.79,20.0],[141.8,16.5105]]]
["bitfinex","SOLUSD",1723420994413,[[141.71,1.41056193],[141.67,6.5788],[141.66,15.5861],[141.65,28.238],[141.58,20.0]],[[141.77,6.0908],[141.78,0.70427495],[141.8,16.5105]]]
["bitfinex","SOLUSD",1723420994414,[[141.71,1.41056193],[141.67,6.5788],[141.66,15.5861],[141.65,28.238],[141.58,20.0]],[[141.77,6.0908],[141.78,0.70427495],[141.8,16.5105],[141.85,20.0],[141.9,267.97496896]]]
["bitfinex","SOLUSD",1723420994583,[[141.74,5.644],[141.71,14.1126],[141.68,1.41090263],[141.67,6.5788],[141.66,15.5861]],[[141.77,6.0908],[141.78,0.70427495],[141.79,5.6422],[141.8,16.5105],[141.84,42.3019]]]
["bitfinex","SOLUSD",1723420994784,[[141.73,5.6444],[141.71,15.52320394],[141.67,6.5788],[141.66,15.5861],[141.56,35.0548649]],[[141.77,6.0908],[141.78,0.70427495],[141.8,16.5105],[141.84,42.3019]]]
["bitfinex","SOLUSD",1723420994785,[[141.73,5.6444],[141.71,15.52320394],[141.67,6.5788],[141.66,15.5861],[141.56,35.0548649]],[[141.77,6.0908],[141.78,6.34677495],[141.8,16.5105],[141.84,42.3019],[141.85,27.057]]]
["bitfinex","SOLUSD",1723420994982,[[141.73,5.6444],[141.71,14.1126],[141.68,1.41076378],[141.67,6.5788],[141.66,15.5861]],[[141.77,6.0908],[141.78,6.34677495],[141.8,16.5105],[141.84,42.3019],[141.85,27.057]]]
["bitfinex","SOLUSD",1723420994983,[[141.73,5.6444],[141.71,14.1126],[141.68,1.41076378],[141.67,6.5788],[141.66,15.5861]],[[141.77,11.7337],[141.78,0.70427495],[141.8,16.5105],[141.84,42.3019],[141.85,27.057]]]
["bitfinex","SOLUSD",1723420995319,[[141.71,14.1126],[141.68,29.37],[141.67,7.98965607],[141.66,15.5861],[141.64,7.37741652]],[[141.76,5.6433],[141.77,6.0908],[141.78,0.70427495],[141.8,16.5105],[141.82,14.103]]]
["bitfinex","SOLUSD",1723420996093,[[141.71,14.1126],[141.68,30.78095592],[141.67,6.5788],[141.66,15.5861],[141.64,7.37741652]],[[141.76,5.6433],[141.77,6.0908],[141.78,0.70427495],[141.8,16.5105],[141.82,14.103]]]
["bitfinex","SOLUSD",1723420996296,[[141.71,14.1126],[141.68,29.37],[141.67,7.98975592],[141.66,15.5861],[141.64,7.37741652]],[[141.77,11.7337],[141.78,0.70427495],[141.8,16.5105],[141.82,14.103],[141.92,43.53481043]]]
["bitfinex","SOLUSD",1723420996486,[[141.73,5.6445],[141.71,14.1126],[141.68,29.37],[141.67,7.98975592],[141.66,15.5861]],[[141.77,6.0908],[141.78,6.34687495],[141.8,16.5105],[141.82,14.103],[141.92,39.87689652]]]
["bitfinex","SOLUSD",1723420996687,[[141.74,5.644],[141.73,14.1106],[141.69,28.2298],[141.68,30.78085633],[141.67,6.5788]],[[141.77,6.0908],[141.78,0.70427495],[141.79,5.6422],[141.8,16.5105],[141.82,14.103]]]
["bitfinex","SOLUSD",1723420996888,[[141.73,19.755],[141.69,29.64052109],[141.68,29.37],[141.67,6.5788],[141.65,28.238]],[[141.77,6.0908],[141.78,0.70427495],[141.8,16.5105],[141.82,14.103]]]
["bitfinex","SOLUSD",1723420996889,[[141.73,19.755],[141.69,29.64052109],[141.68,29.37],[141.67,6.5788],[141.65,28.238]],[[141.77,6.0908],[141.78,6.34677495],[141.8,16.5105],[141.82,14.103],[141.85,29.88372742]]]
["bitfinex","SOLUSD",1723420997097,[[141.73,19.755],[141.72,0.12549],[141.69,29.64052109],[141.68,29.37],[141.67,6.5788]],[[141.77,6.0908],[141.78,6.34677495],[141.8,16.5105],[141.82,14.103],[141.85,29.88372742]]]
["bitfinex","SOLUSD",1723420997298,[[141.73,14.1106],[141.72,0.12549],[141.71,5.6449],[141.69,28.2298],[141.68,29.37]],[[141.77,11.7339],[141.78,0.70427495],[141.8,16.5105],[141.82,14.103],[141.83,20.0]]]
["bitfinex","SOLUSD",1723420997498,[[141.72,0.12549],[141.71,5.6449],[141.7,14.1141],[141.69,28.2298],[141.68,29.37]],[[141.76,5.6434],[141.77,6.0908],[141.78,0.70427495],[141.8,16.5105],[141.82,14.103]]]
["bitfinex","SOLUSD",1723420997811,[[141.73,0.12549],[141.72,45.25098],[141.71,5.6449],[141.7,14.1141],[141.69,28.2298]],[[141.76,5.6434],[141.77,6.0908],[141.78,0.70427495],[141.8,16.5105],[141.82,14.103]]]
["bitfinex","SOLUSD",1723420998007,[[141.68,5.6461],[141.67,14.1169],[141.66,29.37],[141.64,7.37741652],[141.63,15.12671458]],[[141.77,6.0908],[141.78,0.70427495],[141.8,36.5105],[141.83,7.057],[141.85,2.82672742]]]
["bitfinex","SOLUSD",1723420998197,[[141.68,5.6461],[141.67,14.1169],[141.64,7.37741652],[141.63,6.496],[141.62,16.59799279]],[[141.77,6.0908],[141.78,0.70427495],[141.8,36.5105],[141.83,260.6],[141.84,416.57936931]]]
["bitfinex","SOLUSD",1723420998511,[[141.68,5.6461],[141.67,14.1169],[141.64,7.37741652],[141.63,6.496],[141.62,16.59799279]],[[141.73,5.6446],[141.77,6.0908],[141.78,14.81127495],[141.8,36.5105],[141.83,260.6]]]
["bitfinex","SOLUSD",1723420998685,[[141.69,5.646],[141.67,14.1169],[141.64,7.37741652],[141.63,6.496],[141.62,16.59799279]],[[141.74,5.6442],[141.77,6.0908],[141.78,14.81127495],[141.8,36.5105],[141.83,260.6]]]
["bitfinex","SOLUSD",1723420998888,[[141.69,5.646],[141.67,14.1169],[141.64,7.37741652],[141.63,6.496],[141.62,16.59799279]],[[141.74,5.6441],[141.77,6.0908],[141.78,14.81127495],[141.8,36.5105],[141.83,260.6]]]
["bitfinex","SOLUSD",1723420999094,[[141.69,14.1143],[141.64,7.37741652],[141.63,6.496],[141.62,44.84059279],[141.6,2.86086424]],[[141.77,6.0908],[141.78,0.70427495],[141.8,36.5105],[141.81,21.1606],[141.83,260.6]]]
["bitfinex","SOLUSD",1723420999303,[[141.7,0.12549],[141.69,14.1143],[141.68,0.12549],[141.64,7.37741652],[141.63,6.496]],[[141.76,20.0],[141.77,6.0908],[141.78,0.70427495],[141.8,36.5105],[141.81,21.1606]]]
["bitfinex","SOLUSD",1723420999614,[[141.69,14.1143],[141.64,7.37741652],[141.63,6.496]],[[141.76,20.0],[141.77,6.0908],[141.78,0.70427495],[141.8,36.5105],[141.81,21.1606]]]
["bitfinex","SOLUSD",1723420999615,[[141.69,14.1143],[141.64,7.37741652],[141.63,6.496],[141.52,7.057],[141.51,55.10528072]],[[141.76,20.0],[141.77,6.0908],[141.78,0.70427495],[141.79,14.106],[141.8,64.7195]]]
["bitfinex","SOLUSD",1723420999904,[[141.69,14.1143],[141.63,6.496],[141.52,7.057],[141.51,55.10528072],[141.42,405.25909368]],[[141.76,20.0],[141.77,6.0908],[141.78,0.70427495],[141.79,14.106],[141.8,64.7195]]]
["bitfinex","SOLUSD",1723421000211,[[141.69,14.1143],[141.63,15.28789349],[141.58,21.21],[141.52,27.057],[141.51,55.10528072]],[[141.76,20.0],[141.77,6.0908],[141.78,20.70427495],[141.79,14.106],[141.8,44.7195]]]
["bitfinex","SOLUSD",1723421000803,[[141.66,14.1181],[141.63,15.28789349],[141.58,21.21],[141.52,27.057],[141.51,55.10528072]],[[141.76,20.0],[141.77,20.1989],[141.78,20.70427495],[141.8,44.7195],[141.87,41.79853271]]]
["bitfinex","SOLUSD",1723421001008,[[141.68,5.6464],[141.67,20.0],[141.66,14.1181],[141.64,30.78102057],[141.63,13.87657406]],[[141.72,5.6451],[141.76,20.0],[141.77,20.1989],[141.78,20.70427495],[141.8,44.7195]]]
["bitfinex","SOLUSD",1723421001198,[[141.68,5.6464],[141.66,14.1181],[141.64,30.78102057],[141.63,13.87657406],[141.42,412.59883074]],[[141.73,5.6445],[141.76,20.0],[141.77,20.1989],[141.78,20.70427495],[141.8,44.7195]]]
["bitfinex","SOLUSD",1723421001399,[[141.66,14.1181],[141.64,30.78102057],[141.63,13.87657406],[141.42,412.59883074]],[[141.73,5.6445],[141.76,20.0],[141.77,20.1989],[141.78,20.70427495],[141.8,44.7195]]]
["bitfinex","SOLUSD",1723421001400,[[141.69,5.646],[141.66,14.1181],[141.64,30.78102057],[141.63,13.87657406],[141.42,412.59883074]],[[141.74,5.6441],[141.76,20.0],[141.77,20.1989],[141.78,0.70427495],[141.8,64.7195]]]
["bitfinex","SOLUSD",1723421001597,[[141.68,5.6464],[141.66,14.1181],[141.64,30.78102057],[141.63,13.87657406],[141.51,35.10528072]],[[141.73,5.6445],[141.76,20.0],[141.77,20.1989],[141.78,0.70427495],[141.8,64.7195]]]
["bitfinex","SOLUSD",1723421001798,[[141.68,5.6464],[141.66,14.1181],[141.64,30.78102057],[141.63,13.87657406],[141.52,20.0]],[[141.73,5.6445],[141.76,20.0],[141.77,20.1989],[141.78,20.70427495],[141.8,44.7195]]]
["bitfinex","SOLUSD",1723421001999,[[141.69,5.6461],[141.67,0.12549],[141.66,14.1181],[141.64,30.78102057],[141.63,13.87657406]],[[141.74,5.6442],[141.76,20.0],[141.77,20.1989],[141.78,20.70427495],[141.8,44.7195]]]
["bitfinex","SOLUSD",1723421002314,[[141.72,29.37],[141.68,50.58],[141.67,28.233],[141.64,22.5955],[141.63,10.12422785]],[[141.78,0.70427495],[141.79,15.1407],[141.81,6.3179],[141.84,7.37816931],[141.87,17.565376]]]
["bitfinex","SOLUSD",1723421002495,[[141.77,5.6429],[141.76,14.1082],[141.73,1.41048219],[141.72,29.37],[141.68,50.58]],[[141.78,0.70427495],[141.79,15.1407],[141.81,6.3179],[141.87,17.565376]]]
["bitfinex","SOLUSD",1723421002496,[[141.77,5.6429],[141.76,14.1082],[141.73,1.41048219],[141.72,29.37],[141.68,50.58]],[[141.78,0.70427495],[141.79,15.1407],[141.81,6.3179],[141.82,5.641],[141.87,17.565376]]]
["bitfinex","SOLUSD",1723421002697,[[141.77,5.6429],[141.76,14.1082],[141.73,1.41048219],[141.72,29.37],[141.68,50.58]],[[141.78,0.70427495],[141.81,6.3179],[141.82,5.641],[141.94,12.88307077],[141.95,267.91582782]]]
["bitfinex","SOLUSD",1723421002884,[[141.77,5.6429],[141.76,14.1082],[141.72,29.37],[141.68,50.58]],[[141.78,0.70427495],[141.81,6.3179],[141.82,5.641],[141.94,12.88307077],[141.95,267.91582782]]]
["bitfinex","SOLUSD",1723421002885,[[141.77,7.05298422],[141.76,14.1082],[141.72,29.37],[141.68,50.58],[141.48,7.33973706]],[[141.78,0.70427495],[141.81,6.3179],[141.83,20.7813],[141.88,62.2903],[141.92,28.1855]]]
["bitfinex","SOLUSD",1723421003084,[[141.77,7.05298422],[141.76,14.1082],[141.72,29.37],[141.68,50.58],[141.51,7.59623718]],[[141.78,0.70427495],[141.81,6.3179],[141.83,20.7813],[141.88,62.2903],[141.91,7.057]]]
["bitfinex","SOLUSD",1723421003321,[[141.77,7.05298422],[141.76,14.1082],[141.72,29.37],[141.68,50.58],[141.63,7.38057406]],[[141.78,0.70427495],[141.81,6.3179],[141.83,20.7813],[141.88,62.2903],[141.91,7.057]]]
["bitfinex","SOLUSD",1723421003322,[[141.77,7.05298422],[141.76,14.1082],[141.72,29.37],[141.68,50.58],[141.63,7.38057406]],[[141.78,0.70427495],[141.81,6.3179],[141.83,20.7813],[141.88,62.2903],[141.89,2.86641202]]]
["bitfinex","SOLUSD",1723421003695,[[141.77,7.17847422],[141.76,14.1082],[141.72,29.37],[141.68,50.58],[141.67,30.96961645]],[[141.78,0.70427495],[141.81,6.3179],[141.83,20.7813],[141.88,62.2903],[141.89,2.86641202]]]
["bitfinex","SOLUSD",1723421004104,[[141.77,7.17847422],[141.76,14.1082],[141.72,29.37],[141.71,28.2249],[141.68,50.58]],[[141.78,0.70427495],[141.81,6.3179],[141.82,5.641],[141.83,15.1407],[141.88,62.2903]]]
["bitfinex","SOLUSD",1723421004304,[[141.73,1.41047289],[141.72,43.4814],[141.61,29.37],[141.57,51.744939],[141.56,35.0548649]],[[141.78,0.70427495],[141.81,6.3179],[141.83,15.1407],[141.84,14.1011],[141.85,20.0]]]
["bitfinex","SOLUSD",1723421004503,[[141.74,5.89508],[141.73,45.0],[141.72,14.23689],[141.69,1.41071253],[141.61,29.37]],[[141.78,0.70427495],[141.81,6.3179],[141.83,15.1407],[141.84,14.1011],[141.85,20.0]]]
["bitfinex","SOLUSD",1723421004807,[[141.72,19.7561],[141.71,0.12549],[141.68,1.41071617],[141.62,32.31258841],[141.61,29.37]],[[141.77,5.6429],[141.78,0.70427495],[141.8,20.0],[141.81,6.3179],[141.82,14.1031]]]
["bitfinex","SOLUSD",1723421005006,[[141.72,19.7561],[141.71,0.12549],[141.68,1.41071617],[141.62,32.31258841],[141.61,29.37]],[[141.77,5.6429],[141.78,0.70427495],[141.81,6.3179],[141.82,14.1031],[141.91,7.31582782]]]
["bitfinex","SOLUSD",1723421005197,[[141.72,19.7561],[141.71,0.12549],[141.68,1.41095758],[141.62,32.31258841],[141.61,29.37]],[[141.77,5.6429],[141.78,0.70427495],[141.81,6.3179],[141.82,14.1031],[141.91,7.31582782]]]
["bitfinex","SOLUSD",1723421005402,[[141.72,19.7561],[141.71,0.12549],[141.68,1.41095758],[141.63,28.59057406],[141.62,32.31258841]],[[141.77,5.6429],[141.78,0.70427495],[141.81,6.3179],[141.82,14.1031],[141.87,7.057]]]
["bitfinex","SOLUSD",1723421005599,[[141.72,14.1114],[141.71,5.6452],[141.68,30.78095758],[141.63,28.59057406],[141.62,32.31258841]],[[141.76,5.6434],[141.78,0.70427495],[141.81,6.3179],[141.82,14.1031],[141.87,7.057]]]
["bitfinex","SOLUSD",1723421005813,[[141.72,14.1114],[141.71,5.6452],[141.68,29.37],[141.65,1.41065686],[141.63,28.59057406]],[[141.76,5.6434],[141.78,0.70427495],[141.81,6.3179],[141.82,14.1031],[141.87,7.057]]]
["bitfinex","SOLUSD",1723421006235,[[141.7,5.6456],[141.69,14.1149],[141.65,1.41065686],[141.63,28.59057406],[141.55,20.0]],[[141.75,21.9065],[141.78,0.70427495],[141.8,14.1049],[141.81,6.3179],[141.83,27.057]]]
["bitfinex","SOLUSD",1723421006390,[[141.71,5.6453],[141.69,14.1149],[141.65,1.41065686],[141.63,28.59057406],[141.55,20.0]],[[141.75,16.2627],[141.76,5.6434],[141.78,0.70427495],[141.8,14.1049],[141.81,6.3179]]]
["bitfinex","SOLUSD",1723421006587,[[141.72,5.6448],[141.69,14.1149],[141.65,1.41065686],[141.63,28.59057406],[141.56,20.0]],[[141.75,16.2627],[141.78,0.70427495],[141.8,14.1049],[141.81,6.3179]]]
["bitfinex","SOLUSD",1723421006588,[[141.72,5.6448],[141.69,14.1149],[141.65,1.41065686],[141.63,28.59057406],[141.56,20.0]],[[141.75,16.2627],[141.77,5.643],[141.78,0.70427495],[141.8,14.1049],[141.81,6.3179]]]
["bitfinex","SOLUSD",1723421007234,[[141.72,5.6448],[141.69,14.1149],[141.65,1.41065686],[141.63,28.59057406],[141.6,2.7947515]],[[141.75,16.2627],[141.77,5.643],[141.78,0.70427495],[141.8,14.1049],[141.81,6.3179]]]
["bitfinex","SOLUSD",1723421007519,[[141.72,5.6448],[141.7,1.4102071],[141.69,14.1149],[141.63,28.59057406],[141.6,2.7947515]],[[141.75,16.2627],[141.77,5.643],[141.78,0.70427495],[141.8,14.1049],[141.81,6.3179]]]
["bitfinex","SOLUSD",1723421007698,[[141.72,5.6448],[141.71,0.12549],[141.7,1.4102071],[141.69,14.1149],[141.63,28.59057406]],[[141.75,16.2627],[141.77,5.643],[141.78,0.70427495],[141.8,14.1049],[141.81,6.3179]]]
["bitfinex","SOLUSD",1723421007895,[[141.72,5.6448],[141.71,0.12549],[141.69,14.1149],[141.65,1.41097608],[141.63,28.59057406]],[[141.75,16.2627],[141.76,5.6433],[141.78,0.70427495],[141.8,14.1049],[141.81,6.3179]]]
["bitfinex","SOLUSD",1723421008108,[[141.7,0.12549],[141.69,14.1149],[141.65,1.41097608],[141.63,28.59057406],[141.55,20.0]],[[141.75,21.9064],[141.78,0.70427495],[141.8,14.1049],[141.81,6.3179],[141.89,45.43967523]]]
["bitfinex","SOLUSD",1723421008317,[[141.71,5.6453],[141.7,45.50196],[141.69,14.1149],[141.65,1.41097608],[141.63,28.59057406]],[[141.75,16.2627],[141.76,5.6434],[141.78,0.70427495],[141.8,14.1049],[141.81,6.3179]]]
["bitfinex","SOLUSD",1723421009020,[[141.72,0.12549],[141.71,14.1127],[141.7,46.7874858],[141.64,43.8055],[141.63,7.38057406]],[[141.78,0.70427495],[141.79,15.3359],[141.81,6.3179],[141.84,42.3024],[141.85,20.0]]]
["bitfinex","SOLUSD",1723421009220,[[141.74,5.6441],[141.72,45.50196],[141.71,15.52344012],[141.7,74.62098],[141.64,43.8055]],[[141.78,20.70427495],[141.79,15.3359],[141.81,6.3179],[141.84,42.3024],[141.86,1.22811386]]]
["bitfinex","SOLUSD",1723421009431,[[141.74,5.6441],[141.72,45.50196],[141.71,15.52344012],[141.7,29.37],[141.64,43.8055]],[[141.78,20.70427495],[141.79,15.3359],[141.81,6.3179],[141.84,42.3024],[141.93,11.51388892]]]
["bitfinex","SOLUSD",1723421009717,[[141.75,7.05421048],[141.74,0.12549],[141.73,14.1107],[141.72,45.37647],[141.64,43.8055]],[[141.78,20.70427495],[141.79,15.3359],[141.81,6.3179],[141.84,42.3024],[141.93,11.51388892]]]
["bitfinex","SOLUSD",1723421009718,[[141.75,7.05421048],[141.74,0.12549],[141.73,14.1107],[141.72,45.37647],[141.64,43.8055]],[[141.78,0.70427495],[141.79,15.3359],[141.8,5.642],[141.81,6.3179],[141.84,14.1011]]]
["bitfinex","SOLUSD",1723421010216,[[141.75,7.05421048],[141.74,0.12549],[141.73,14.1107],[141.72,45.37647],[141.64,43.8055]],[[141.78,0.70427495],[141.79,20.978],[141.81,6.3179],[141.84,14.1011],[141.88,42.62693813]]]
["bitfinex","SOLUSD",1723421010593,[[141.75,7.05421048],[141.74,0.12549],[141.73,14.1107],[141.72,45.37647],[141.64,43.8055]],[[141.78,0.70427495],[141.79,15.3359],[141.8,5.6418],[141.81,6.3179],[141.84,14.1011]]]
["bitfinex","SOLUSD",1723421010808,[[141.75,7.05421048],[141.74,0.12549],[141.73,14.1107],[141.72,45.37647],[141.71,29.37]],[[141.78,0.70427495],[141.79,15.3359],[141.8,5.6418],[141.81,6.3179],[141.84,14.1011]]]
["bitfinex","SOLUSD",1723421011208,[[141.76,0.12549],[141.75,7.05421048],[141.73,14.1107],[141.72,45.37647],[141.71,28.2264]],[[141.78,0.70427495],[141.79,15.3359],[141.8,5.6418],[141.81,6.3179],[141.82,29.37]]]
["bitfinex","SOLUSD",1723421011401,[[141.76,0.37647],[141.74,5.6441],[141.73,14.1107],[141.72,46.78699345],[141.71,28.2264]],[[141.78,0.70427495],[141.79,15.3359],[141.81,6.3179],[141.82,29.37]]]
["bitfinex","SOLUSD",1723421011402,[[141.76,0.37647],[141.74,5.6441],[141.73,14.1107],[141.72,46.78699345],[141.71,28.2264]],[[141.78,0.70427495],[141.79,20.9782],[141.81,6.3179],[141.82,29.37],[141.9,11.94279435]]]
["bitfinex","SOLUSD",1723421011606,[[141.76,0.37647],[141.75,59.1086],[141.72,46.53601972],[141.71,28.2264],[141.59,55.25255458]],[[141.78,0.70427495],[141.79,15.3359],[141.81,6.3179],[141.82,29.37],[141.9,11.94279435]]]
["bitfinex","SOLUSD",1723421011921,[[141.76,0.37647],[141.75,14.1086],[141.72,46.53601972],[141.71,28.2264],[141.59,55.25255458]],[[141.78,0.70427495],[141.79,15.3359],[141.81,6.3179],[141.82,29.37],[141.9,11.94279435]]]
["bitfinex","SOLUSD",1723421012229,[[141.77,0.12549],[141.76,0.37647],[141.75,14.1086],[141.73,29.37],[141.72,53.02801972]],[[141.78,0.70427495],[141.81,6.3179],[141.84,16.1455],[141.87,14.0976],[141.9,28.28488044]]]
["bitfinex","SOLUSD",1723421012411,[[141.77,7.42940224],[141.76,45.12549],[141.75,14.1086],[141.73,29.37],[141.72,6.492]],[[141.78,0.70427495],[141.81,6.3179],[141.84,16.1455],[141.87,14.0976],[141.88,31.03375969]]]
["bitfinex","SOLUSD",1723421012612,[[141.77,52.55489224],[141.76,45.12549],[141.75,14.1086],[141.73,29.37],[141.72,6.492]],[[141.78,0.70427495],[141.81,6.3179],[141.84,16.1455],[141.87,14.0976],[141.88,31.03375969]]]
["bitfinex","SOLUSD",1723421012807,[[141.77,52.55489224],[141.75,14.1086],[141.73,29.37],[141.72,6.492],[123.76,1.26952564]],[[141.78,0.70427495],[141.81,6.3179],[141.82,5.6413],[141.84,16.1455],[141.87,14.0976]]]
["bitfinex","SOLUSD",1723421013007,[[141.77,46.91199224],[141.76,5.6432],[141.75,14.1086],[141.73,29.37],[141.72,6.492]],[[141.78,0.70427495],[141.81,6.3179],[141.84,16.1455],[141.87,14.0976]]]
["bitfinex","SOLUSD",1723421013008,[[141.77,46.91199224],[141.76,5.6432],[141.75,14.1086],[141.73,29.37],[141.72,6.492]],[[141.78,0.70427495],[141.81,11.9593],[141.84,16.1455],[141.87,14.0976],[141.94,408.31582782]]]
["bitfinex","SOLUSD",1723421013203,[[141.77,1.66101224],[141.75,14.1086],[141.73,29.37],[141.72,6.492],[141.68,50.58]],[[141.78,0.70427495],[141.81,6.3179],[141.84,16.1455],[141.85,14.1001],[141.88,28.1936]]]
["bitfinex","SOLUSD",1723421013395,[[141.76,0.12549],[141.75,19.7522],[141.73,29.37],[141.72,7.90246493],[141.68,50.58]],[[141.78,0.70427495],[141.81,6.3179],[141.84,16.1455],[141.85,14.1001],[141.88,28.1936]]]
["bitfinex","SOLUSD",1723421013601,[[141.76,45.50196],[141.75,19.7522],[141.73,29.37],[141.72,7.90246493],[141.68,50.58]],[[141.78,0.70427495],[141.81,6.3179],[141.84,16.1455],[141.85,14.1001],[141.88,28.1936]]]
["bitfinex","SOLUSD",1723421014015,[[141.76,51.14516],[141.75,14.1086],[141.73,29.37],[141.72,7.90246493],[141.68,50.58]],[[141.78,0.70427495],[141.8,5.6418],[141.81,6.3179],[141.84,16.1455],[141.85,14.1001]]]
["bitfinex","SOLUSD",1723421014317,[[141.77,1.53587501],[141.76,45.50196],[141.75,14.1086],[141.73,29.37],[141.72,6.492]],[[141.78,0.70427495],[141.81,6.3179],[141.82,5.6409],[141.84,16.1455],[141.85,14.1001]]]
["bitfinex","SOLUSD",1723421014518,[[141.77,1.91234501],[141.76,45.37647],[141.75,14.1086],[141.73,29.37],[141.72,6.492]],[[141.78,0.70427495],[141.81,6.3179],[141.82,5.6409],[141.84,16.1455],[141.85,14.1001]]]
["bitfinex","SOLUSD",1723421014724,[[141.77,1.91234501],[141.76,45.0],[141.75,14.1086],[141.73,29.37],[141.72,6.492]],[[141.78,0.70427495],[141.81,6.3179],[141.82,5.6409],[141.84,16.1455],[141.85,14.1001]]]
["bitfinex","SOLUSD",1723421015400,[[141.77,7.55524501],[141.76,45.0],[141.75,71.696],[141.73,15.8165],[141.72,6.492]],[[141.78,0.70427495],[141.84,16.1455],[141.85,5.6398],[141.86,35.3747],[141.88,14.0966]]]
["bitfinex","SOLUSD",1723421015623,[[141.77,72.55524501],[141.76,45.0],[141.75,42.326],[141.73,15.8165],[141.72,6.492]],[[141.78,0.70427495],[141.84,16.1455],[141.85,5.6398],[141.86,6.0047],[141.88,14.0966]]]
["bitfinex","SOLUSD",1723421015920,[[141.77,72.55524501],[141.75,48.6439],[141.73,15.8165],[141.72,6.492],[141.54,7.71919483]],[[141.78,0.70427495],[141.84,21.7857],[141.86,6.0047],[141.88,14.0966],[141.9,7.37456576]]]
["bitfinex","SOLUSD",1723421016096,[[141.77,72.55524501],[141.75,48.6439],[141.73,15.8165],[141.72,6.492],[141.54,7.71919483]],[[141.78,0.70427495],[141.84,16.1455],[141.85,5.6397],[141.86,6.0047],[141.88,14.0966]]]
["bitfinex","SOLUSD",1723421016296,[[141.77,72.55524501],[141.75,48.6439],[141.73,15.8165],[141.72,6.492],[141.67,20.0]],[[141.78,0.70427495],[141.84,16.1455],[141.85,5.6397],[141.86,6.0047],[141.88,14.0966]]]
["bitfinex","SOLUSD",1723421016503,[[141.77,72.55524501],[141.75,48.6439],[141.73,37.0265],[141.72,6.492],[141.67,20.0]],[[141.78,0.70427495],[141.85,5.6397],[141.86,6.0047],[141.88,14.0966],[141.93,16.39934703]]]
["bitfinex","SOLUSD",1723421016817,[[141.77,72.55524501],[141.75,48.6439],[141.73,37.0265],[141.72,6.492],[141.67,20.0]],[[141.78,0.70427495],[141.86,6.0047],[141.88,14.0966],[141.93,16.39934703]]]
["bitfinex","SOLUSD",1723421016818,[[141.77,72.55524501],[141.75,48.6439],[141.73,37.0265],[141.72,6.492],[141.67,20.0]],[[141.78,0.70427495],[141.86,6.0047],[141.87,5.6393],[141.88,15.8345],[141.91,14.0938]]]
["bitfinex","SOLUSD",1723421017019,[[141.77,72.55524501],[141.75,48.6439],[141.73,37.0265],[141.72,6.492],[141.67,20.0]],[[141.78,0.70427495],[141.86,11.6441],[141.88,15.8345],[141.91,14.0938],[141.93,12.74143312]]]
["bitfinex","SOLUSD",1723421017697,[[141.87,0.12549],[141.86,5.6393],[141.77,72.55524501],[141.75,48.6439],[141.73,37.0265]],[[141.91,14.0938]]]
["bitfinex","SOLUSD",1723421017698,[[141.87,0.12549],[141.86,5.6393],[141.85,0.12549],[141.83,14.1007],[141.8,28.2087]],[[141.9,13.56766576],[141.91,5.6377],[141.92,15.8345],[141.94,14.0909],[141.97,3.65791391]]]
["bitfinex","SOLUSD",1723421017903,[[141.87,1.53488087],[141.85,5.6396],[141.83,14.1007],[141.8,34.5772],[141.77,41.58647]],[[141.9,6.1931],[141.92,15.8345],[141.94,14.0909],[141.95,28.1796],[141.99,319.48651391]]]
["bitfinex","SOLUSD",1723421018104,[[141.89,5.6381],[141.87,15.63128087],[141.86,45.25098],[141.84,29.37],[141.8,34.5772]],[[141.9,6.1931],[141.92,15.8345],[141.94,5.6362],[141.97,14.0876],[141.99,312.42951391]]]
["bitfinex","SOLUSD",1723421018321,[[141.87,21.27018087],[141.86,0.25098],[141.84,29.37],[141.8,34.5772],[141.77,41.33549]],[[141.9,6.1931],[141.92,21.4714],[141.97,14.0876],[141.99,308.7716],[142.0,3.65791391]]]
["bitfinex","SOLUSD",1723421018629,[[141.87,21.27018087],[141.86,0.25098],[141.84,57.5701],[141.8,34.5772],[141.77,41.33549]],[[141.9,6.1931],[141.92,21.4714],[141.97,21.45851717],[141.99,308.7716],[142.0,3.65791391]]]
["bitfinex","SOLUSD",1723421018834,[[141.87,15.63128087],[141.86,5.89028],[141.84,57.5701],[141.8,34.5772],[141.77,41.33549]],[[141.9,6.1931],[141.91,5.6374],[141.92,15.8345],[141.97,21.45851717],[141.99,308.7716]]]
["bitfinex","SOLUSD",1723421019122,[[141.87,15.63128087],[141.86,5.89028],[141.84,57.5701],[141.8,34.5772],[141.77,20.12549]],[[141.9,6.1931],[141.91,5.6374],[141.92,15.8345],[141.97,21.45851717],[141.99,308.7716]]]
["bitfinex","SOLUSD",1723421019323,[[141.87,15.63128087],[141.86,5.89028],[141.84,57.5701],[141.8,34.5772],[141.77,20.12549]],[[141.9,6.1931],[141.91,5.6374],[141.92,15.8345],[141.97,14.0876],[141.99,308.7716]]]
["bitfinex","SOLUSD",1723421019495,[[141.87,15.63128087],[141.86,5.89028],[141.84,57.5701],[141.8,34.5772],[141.77,20.12549]],[[141.91,5.6374],[141.92,15.8345],[141.93,6.3391],[141.97,14.0876],[141.99,308.7716]]]
["bitfinex","SOLUSD",1723421019700,[[141.87,15.63128087],[141.86,5.89028],[141.84,57.5701],[141.81,15.6976],[141.8,34.5772]],[[141.91,5.6374],[141.92,15.8345],[141.93,6.3391],[141.97,14.0876],[141.99,308.7716]]]
["bitfinex","SOLUSD",1723421019921,[[141.88,0.12549],[141.87,15.63128087],[141.86,0.25098],[141.84,57.5701],[141.82,29.37]],[[141.93,6.3391],[141.95,29.37],[141.96,15.4607],[141.97,14.0876],[141.99,288.7716]]]
["bitfinex","SOLUSD",1723421020101,[[141.88,45.37647],[141.87,15.63128087],[141.86,0.12549],[141.84,57.5701],[141.82,29.37]],[[141.93,6.3391],[141.95,29.37],[141.96,15.4607],[141.97,14.0876],[141.99,288.7716]]]
["bitfinex","SOLUSD",1723421020431,[[141.89,1.53464017],[141.88,51.01487],[141.87,14.0964],[141.84,57.5701],[141.77,20.0]],[[141.93,11.9756],[141.95,29.37],[141.96,15.4607],[141.97,14.0876],[141.99,288.7716]]]
["bitfinex","SOLUSD",1723421020918,[[141.9,0.25098],[141.89,1.53464017],[141.88,45.37647],[141.87,14.0964],[141.86,29.37]],[[141.96,15.4607],[141.97,35.858],[141.99,260.6],[142.0,14.0845],[142.03,28.1634]]]
["bitfinex","SOLUSD",1723421021098,[[141.91,0.12549],[141.9,0.25098],[141.89,1.40915017],[141.88,45.12549],[141.87,14.0964]],[[141.96,15.4607],[141.97,35.858],[142.0,14.0845],[142.02,20.0],[142.03,28.1634]]]
["bitfinex","SOLUSD",1723421021300,[[141.91,0.12549],[141.9,0.25098],[141.88,45.12549],[141.87,14.0964]],[[141.96,15.4607],[141.97,35.858],[142.0,14.0845],[142.03,28.1634]]]
["bitfinex","SOLUSD",1723421021301,[[141.91,0.12549],[141.9,1.66003139],[141.88,45.12549],[141.87,14.0964],[141.6,3.66986853]],[[141.96,15.4607],[141.97,35.858],[142.0,14.0845],[142.03,28.1634],[142.04,300.0670642]]]
["bitfinex","SOLUSD",1723421022221,[[141.9,0.25098],[141.88,45.12549],[141.87,14.0964],[141.6,3.66986853]],[[141.96,15.4607],[141.97,35.858],[142.03,28.1634],[142.04,300.0670642]]]
["bitfinex","SOLUSD",1723421022222,[[141.9,0.25098],[141.88,45.12549],[141.87,19.7353],[141.85,1.19592235],[141.75,35.6879]],[[141.92,5.6369],[141.95,20.0],[141.96,15.4607],[141.97,6.488],[141.98,14.0872]]]
["bitfinex","SOLUSD",1723421022400,[[141.89,0.25098],[141.88,50.76369],[141.87,14.0964],[141.85,1.19592235],[141.75,35.6879]],[[141.94,5.6363],[141.95,20.0],[141.96,15.4607],[141.97,6.488],[141.98,14.0872]]]
["bitfinex","SOLUSD",1723421022597,[[141.9,0.12549],[141.89,0.37647],[141.88,45.12549],[141.87,14.0964],[141.85,1.19592235]],[[141.94,5.6363],[141.95,20.0],[141.96,15.4607],[141.97,6.488],[141.98,14.0872]]]
["bitfinex","SOLUSD",1723421022810,[[141.91,0.12549],[141.9,1.4077448],[141.89,0.37647],[141.88,45.0],[141.87,14.0964]],[[141.94,5.6363],[141.95,20.0],[141.96,15.4607],[141.97,6.488],[141.98,14.0872]]]
["bitfinex","SOLUSD",1723421023213,[[141.91,0.37647],[141.9,1.4077448],[141.89,0.25098],[141.88,45.0],[141.87,14.0964]],[[141.94,5.6363],[141.95,20.0],[141.96,15.4607],[141.97,6.488],[141.98,14.0872]]]
["bitfinex","SOLUSD",1723421023417,[[141.91,0.37647],[141.9,0.12549],[141.88,45.0],[141.87,14.0964],[141.85,1.28227724]],[[141.94,5.6363],[141.95,20.0],[141.96,15.4607],[141.97,6.488],[141.98,14.0872]]]
["bitfinex","SOLUSD",1723421023726,[[141.91,0.37647],[141.9,0.12549],[141.88,45.0],[141.87,14.0964],[141.86,29.37]],[[141.94,5.6363],[141.95,20.0],[141.96,15.4607],[141.97,6.488],[141.98,14.0872]]]
["bitfinex","SOLUSD",1723421023937,[[141.91,0.12549],[141.9,0.12549],[141.88,45.0],[141.87,15.50542305],[141.86,29.37]],[[141.93,5.6366],[141.95,20.0],[141.96,15.4607],[141.97,6.488],[141.98,14.0872]]]
["bitfinex","SOLUSD",1723421024102,[[141.91,0.12549],[141.9,0.12549],[141.88,45.0],[141.87,14.0964],[141.86,29.37]],[[141.93,5.6366],[141.95,20.0],[141.96,15.4607],[141.97,6.488],[141.98,14.0872]]]
["bitfinex","SOLUSD",1723421025024,[[141.91,0.12549],[141.9,0.12549],[141.88,50.6382],[141.87,14.0964],[141.86,29.37]],[[141.93,5.6366],[141.95,20.0],[141.96,15.4607],[141.97,6.488],[141.98,14.0872]]]
["bitfinex","SOLUSD",1723421025243,[[141.91,1.78549503],[141.9,29.49549],[141.89,20.0],[141.88,79.3718],[141.8,28.2087]],[[142.0,15.8163],[142.07,20.0],[142.08,8.54238875],[142.09,15.8345],[142.13,20.0]]]
["bitfinex","SOLUSD",1723421025522,[[141.92,0.12549],[141.91,46.78549503],[141.9,29.49549],[141.89,16.0072],[141.88,79.3718]],[[142.0,15.8163],[142.01,6.1627],[142.04,260.6],[142.08,7.31582782],[142.09,20.0]]]
["bitfinex","SOLUSD",1723421025724,[[141.97,0.12549],[141.95,5.6357],[141.94,14.0894],[141.93,1.40843149],[141.92,0.37647]],[[142.0,15.8163],[142.01,11.7964],[142.04,274.6808],[142.06,30.92711931],[142.08,7.31582782]]]
["bitfinex","SOLUSD",1723421025913,[[141.97,0.12549],[141.96,45.37647],[141.95,5.6357],[141.94,14.0894],[141.93,1.40843149]],[[142.0,5.634],[142.01,6.1627],[142.04,274.6808],[142.06,30.92711931],[142.08,7.31582782]]]
["bitfinex","SOLUSD",1723421025914,[[141.97,0.12549],[141.96,45.37647],[141.95,5.6357],[141.94,14.0894],[141.93,1.40843149]],[[142.0,5.634],[142.01,6.1627],[142.04,29.8971],[142.05,3.65791391],[142.06,28.1578]]]
["bitfinex","SOLUSD",1723421026107,[[141.97,0.12549],[141.96,52.41970395],[141.94,14.0894],[141.83,41.21],[141.8,48.2087]],[[142.01,11.7961],[142.04,29.8971],[142.05,3.65791391],[142.06,28.1578],[142.11,295.23165565]]]
["bitfinex","SOLUSD",1723421026521,[[141.97,0.12549],[141.96,51.01157],[141.94,14.0894],[141.9,1.4084078],[141.83,41.21]],[[142.01,11.7961],[142.04,29.8971],[142.05,3.65791391],[142.06,28.1578],[142.09,27.057]]]
["bitfinex","SOLUSD",1723421026726,[[141.97,0.12549],[141.96,51.01157],[141.94,14.0894],[141.9,1.4084078],[141.83,21.21]],[[142.01,11.7961],[142.04,29.8971],[142.05,3.65791391],[142.06,28.1578],[142.09,27.057]]]
["bitfinex","SOLUSD",1723421027023,[[141.97,0.12549],[141.96,45.37647],[141.95,5.6357],[141.94,14.0894],[141.9,1.4084078]],[[142.01,11.7961],[142.04,29.8971],[142.05,3.65791391],[142.06,28.1578],[142.09,27.057]]]
["bitfinex","SOLUSD",1723421027215,[[141.98,1.40761421],[141.97,0.12549],[141.96,50.88628],[141.94,14.0894],[141.85,2.72960212]],[[142.01,6.1627],[142.04,29.8971],[142.05,3.65791391],[142.06,28.1578],[142.09,9.85392039]]]
["bitfinex","SOLUSD",1723421027409,[[141.97,14.21269],[141.96,45.25098],[141.92,28.1831],[141.9,1.40840667],[141.85,2.72960212]],[[142.04,15.8163],[142.05,9.82061391],[142.07,14.0777],[142.09,9.85392039],[142.14,11.57405878]]]
["bitfinex","SOLUSD",1723421027610,[[141.99,0.12549],[141.98,51.01067],[141.97,14.21269],[141.96,46.65918218],[141.92,28.1831]],[[142.04,21.4488],[142.05,9.82061391],[142.07,14.0777],[142.1,29.37],[142.15,392.86545013]]]
["bitfinex","SOLUSD",1723421027836,[[141.99,0.12549],[141.98,51.01067],[141.97,14.0872],[141.96,1.40820218],[141.92,28.1831]],[[142.04,5.6325],[142.05,9.82061391],[142.07,14.0777],[142.1,29.37],[142.11,275.23165565]]]
["bitfinex","SOLUSD",1723421028127,[[141.99,7.16762797],[141.98,45.37647],[141.97,14.0872],[141.92,28.1831],[141.86,20.0]],[[142.05,15.45241391],[142.08,23.13212782],[142.1,43.4447],[142.11,275.23165565],[142.12,2.82680858]]]
["bitfinex","SOLUSD",1723421028323,[[142.02,5.6329],[142.01,0.12549],[142.0,59.46077],[141.99,1.40813797],[141.98,0.25098]],[[142.05,3.65791391],[142.08,23.13212782],[142.09,6.1627],[142.11,275.23165565],[142.13,14.0718]]]
["bitfinex","SOLUSD",1723421028633,[[142.03,21.49801139],[142.0,45.25098],[141.98,0.12549],[141.97,16.0072],[141.96,34.357]],[[142.05,3.65791391],[142.08,23.13212782],[142.09,6.1627],[142.11,14.63165565],[142.13,14.0718]]]
["bitfinex","SOLUSD",1723421028817,[[142.03,0.12549],[142.01,5.6334],[142.0,59.33528],[141.98,1.40780463],[141.97,16.0072]],[[142.05,3.65791391],[142.06,5.6315],[142.08,23.13212782],[142.09,6.1627],[142.11,14.63165565]]]
["bitfinex","SOLUSD",1723421029012,[[142.02,0.25098],[142.0,59.33528],[141.97,17.41510398],[141.88,28.1909],[141.85,22.72960212]],[[142.05,3.65791391],[142.08,23.13212782],[142.09,6.1627],[142.11,28.70595565],[142.18,27.057]]]
["bitfinex","SOLUSD",1723421029323,[[142.0,45.12549],[141.97,60.87240398],[141.96,6.1809],[141.88,28.1909],[141.85,2.72960212]],[[142.05,3.65791391],[142.08,23.13212782],[142.09,20.2391],[142.11,14.63165565],[142.12,20.0]]]
["bitfinex","SOLUSD",1723421029532,[[141.97,14.0873],[141.96,6.1809],[141.95,29.37],[141.93,16.49515801],[141.88,28.1909]],[[142.05,3.65791391],[142.08,23.13212782],[142.09,20.2391],[142.1,29.37],[142.11,14.63165565]]]
["bitfinex","SOLUSD",1723421029727,[[141.98,45.50196],[141.97,14.0873],[141.96,6.1809],[141.95,29.85788925],[141.93,16.0072]],[[142.05,3.65791391],[142.08,23.13212782],[142.09,20.2391],[142.1,29.37],[142.11,21.99500842]]]
["bitfinex","SOLUSD",1723421029910,[[141.98,51.13646],[141.97,14.0873],[141.96,6.1809],[141.95,29.37],[141.93,16.0072]],[[142.05,3.65791391],[142.08,23.13212782],[142.09,20.2391],[142.1,29.37],[142.11,21.99500842]]]
["bitfinex","SOLUSD",1723421030734,[[142.0,0.12549],[141.99,5.6341],[141.98,45.50196],[141.97,14.0873],[141.96,6.1809]],[[142.05,3.65791391],[142.08,23.13212782],[142.09,20.2391],[142.1,29.37],[142.11,21.99500842]]]
["bitfinex","SOLUSD",1723421031047,[[142.0,0.12549],[141.99,5.6341],[141.98,46.35303098],[141.97,14.0873],[141.96,6.1809]],[[142.05,3.65791391],[142.07,20.0],[142.08,23.13212782],[142.09,20.2391],[142.1,29.37]]]
["bitfinex","SOLUSD",1723421031213,[[142.0,0.12549],[141.99,6.6105922],[141.98,45.37647],[141.97,14.0873],[141.96,6.1809]],[[142.05,3.65791391],[142.07,20.0],[142.08,23.13212782],[142.09,20.2391],[142.1,29.37]]]
["bitfinex","SOLUSD",1723421031414,[[142.0,0.12549],[141.99,5.6341],[141.98,46.78466097],[141.97,14.0873],[141.96,6.1809]],[[142.05,3.65791391],[142.07,20.0],[142.08,23.13212782],[142.09,20.2391],[142.1,29.37]]]
["bitfinex","SOLUSD",1723421031719,[[142.01,5.75879],[142.0,1.53348262],[141.99,14.0845],[141.98,45.37647],[141.97,29.37]],[[142.05,3.65791391],[142.06,5.6314],[142.07,20.0],[142.08,23.13212782],[142.09,20.2391]]]
["bitfinex","SOLUSD",1723421031927,[[142.02,1.40779433],[142.01,5.75879],[142.0,0.12549],[141.99,14.0845],[141.98,45.25098]],[[142.05,3.65791391],[142.06,5.6314],[142.07,20.0],[142.08,23.13212782],[142.09,20.2391]]]
["bitfinex","SOLUSD",1723421032109,[[142.03,0.12549],[142.02,1.40779433],[142.01,14.20809],[142.0,0.12549],[141.98,45.25098]],[[142.05,3.65791391],[142.07,20.0],[142.08,23.13212782],[142.09,6.1627],[142.13,14.0724]]]
["bitfinex","SOLUSD",1723421032312,[[142.03,0.50196],[142.02,46.40779433],[142.01,14.0826],[141.98,0.12549],[141.84,35.44957699]],[[142.05,3.65791391],[142.08,23.13212782],[142.09,6.1627],[142.13,14.0724],[142.2,29.28505861]]]
["bitfinex","SOLUSD",1723421032505,[[142.03,6.13416],[142.02,45.0],[142.01,14.0826],[141.97,1.40779433],[141.87,20.0]],[[142.05,3.65791391],[142.08,23.13212782],[142.09,11.7929],[142.13,14.0724],[142.19,382.22538822]]]
["bitfinex","SOLUSD",1723421032706,[[142.04,5.75769],[142.03,0.50196],[142.02,45.0],[142.01,14.0826],[141.87,55.36341994]],[[142.05,3.65791391],[142.08,23.13212782],[142.09,11.7929],[142.13,14.0724],[142.19,382.22538822]]]
["bitfinex","SOLUSD",1723421032925,[[142.04,6.13416],[142.03,0.25098],[142.02,45.0],[142.01,14.0826],[141.87,55.36341994]],[[142.05,3.65791391],[142.08,23.13212782],[142.09,11.7929],[142.13,14.0724],[142.19,382.22538822]]]
["bitfinex","SOLUSD",1723421033124,[[142.04,51.13416],[142.02,45.0],[142.01,14.0826],[141.87,55.36341994],[141.04,44.80789144]],[[142.05,3.65791391],[142.08,23.13212782],[142.09,11.7929],[142.13,14.0724],[142.19,382.22538822]]]
["bitfinex","SOLUSD",1723421033328,[[142.04,51.13416],[142.01,14.0826],[142.0,29.37],[141.97,1.40771363],[141.96,63.727]],[[142.05,3.65791391],[142.08,7.31582782],[142.09,5.6302],[142.12,15.2737],[142.13,14.0724]]]
["bitfinex","SOLUSD",1723421033535,[[142.04,51.13416],[142.03,14.0805],[142.02,1.40724158],[142.0,57.5382],[141.96,63.727]],[[142.05,3.65791391],[142.08,7.31582782],[142.12,15.2737],[142.13,6.0955],[142.16,296.61628348]]]
["bitfinex","SOLUSD",1723421033708,[[142.04,52.54120343],[142.03,14.0805],[142.0,57.5382],[141.96,63.727],[141.8,4.01639933]],[[142.05,3.65791391],[142.08,7.31582782],[142.12,15.2737],[142.13,6.0955],[142.16,296.61628348]]]
["bitfinex","SOLUSD",1723421034128,[[142.04,51.13416],[142.03,14.0805],[142.0,57.5382],[141.96,63.727],[141.8,4.01639933]],[[142.05,3.65791391],[142.08,7.31582782],[142.1,5.6298],[142.12,15.2737],[142.13,6.0955]]]
["bitfinex","SOLUSD",1723421034329,[[142.04,45.50196],[142.03,19.713],[142.0,57.5382],[141.96,63.727],[141.85,20.0]],[[142.05,3.65791391],[142.08,7.31582782],[142.09,5.6303],[142.12,15.2737],[142.13,6.0955]]]
["bitfinex","SOLUSD",1723421034520,[[142.04,0.25098],[142.03,19.713],[142.0,29.37],[141.96,34.357],[141.87,55.36341994]],[[142.05,3.65791391],[142.08,7.31582782],[142.12,15.2737],[142.13,6.0955],[142.28,43.92758791]]]
["bitfinex","SOLUSD",1723421034830,[[142.04,5.88318],[142.03,14.0805],[142.0,29.37],[141.96,34.357],[141.87,55.36341994]],[[142.1,5.6298],[142.12,15.2737],[142.13,6.0955],[142.16,260.6],[142.17,49.37]]]
["bitfinex","SOLUSD",1723421035009,[[142.05,0.37647],[142.04,6.00867],[142.03,14.0805],[142.01,1.40621542],[142.0,29.37]],[[142.1,5.6298],[142.12,15.2737],[142.13,6.0955],[142.16,260.6],[142.17,49.37]]]
["bitfinex","SOLUSD",1723421035208,[[142.05,0.37647],[142.04,5.6322],[142.03,14.0805],[142.0,29.37],[141.84,260.6]],[[142.09,5.6303],[142.12,15.2737],[142.13,6.0955],[142.16,260.6],[142.17,49.37]]]
["bitfinex","SOLUSD",1723421035414,[[142.05,6.00817],[142.03,14.0805],[142.0,29.37],[141.89,69.37],[141.87,35.36341994]],[[142.1,5.6298],[142.12,15.2737],[142.13,6.0955],[142.16,260.6],[142.17,49.37]]]
["bitfinex","SOLUSD",1723421035611,[[142.05,6.00817],[142.03,14.0805],[142.0,57.5381],[141.89,69.37],[141.87,35.36341994]],[[142.1,5.6298],[142.12,15.2737],[142.13,6.0955],[142.16,260.6],[142.17,49.37]]]
["bitfinex","SOLUSD",1723421036429,[[142.05,7.41573148],[142.03,14.0805],[142.02,29.37],[142.0,28.1681],[141.89,69.37]],[[142.11,5.6294],[142.12,15.2737],[142.13,6.0955],[142.16,260.6],[142.17,29.37]]]
["bitfinex","SOLUSD",1723421036634,[[142.08,0.12549],[142.07,5.6309],[142.06,14.20389],[142.05,1.78403148],[142.04,35.4307]],[[142.16,260.6]]]
["bitfinex","SOLUSD",1723421036635,[[142.08,0.12549],[142.07,5.6309],[142.06,14.20389],[142.05,1.78403148],[142.04,35.4307]],[[142.16,16.373],[142.18,47.63054294],[142.19,381.0],[142.21,280.6],[142.22,1.22515775]]]
["bitfinex","SOLUSD",1723421036821,[[142.08,1.90926752],[142.06,0.12549],[142.05,0.12549],[142.04,34.2201],[141.94,20.0]],[[142.16,16.373],[142.18,47.63054294],[142.21,280.6]]]
["bitfinex","SOLUSD",1723421036822,[[142.08,1.90926752],[142.06,0.12549],[142.05,0.12549],[142.04,34.2201],[141.94,20.0]],[[142.16,16.373],[142.17,6.5418],[142.18,19.49534294],[142.21,260.6],[142.23,20.0]]]
["bitfinex","SOLUSD",1723421037042,[[142.08,1.78377752],[142.06,0.12549],[142.05,20.0],[142.04,34.2201],[141.96,20.0]],[[142.17,6.5418],[142.18,19.49534294],[142.21,260.6],[142.23,20.0]]]
["bitfinex","SOLUSD",1723421037043,[[142.08,1.78377752],[142.06,0.12549],[142.05,20.0],[142.04,34.2201],[141.96,20.0]],[[142.17,6.5418],[142.18,14.0675],[142.2,16.373],[142.21,260.6],[142.23,20.0]]]
["bitfinex","SOLUSD",1723421037226,[[142.1,0.12549],[142.09,16.06259],[142.08,1.65828752],[142.05,20.0],[142.04,34.2201]],[[142.18,5.627],[142.21,281.2056],[142.23,16.373],[142.24,2.735767],[142.26,21.22477233]]]
["bitfinex","SOLUSD",1723421037411,[[142.13,0.12549],[142.12,5.6289],[142.11,14.0736],[142.1,1.65788116],[142.09,16.06259]],[[142.17,5.627],[142.21,281.2056],[142.23,16.373],[142.24,2.735767],[142.26,20.0]]]
["bitfinex","SOLUSD",1723421037611,[[142.12,0.12549],[142.11,14.0736],[142.1,0.12549],[142.09,0.12549],[142.08,0.12549]],[[142.15,5.6279],[142.21,281.2056],[142.23,36.373],[142.24,2.735767],[142.26,1.22466746]]]
["bitfinex","SOLUSD",1723421037810,[[142.12,0.12549],[142.11,19.7027],[142.1,0.12549],[142.09,0.12549],[142.08,0.12549]],[[142.21,281.2056],[142.23,16.373],[142.24,2.735767],[142.25,406.42784294],[142.26,1.22466746]]]
["bitfinex","SOLUSD",1723421038042,[[142.12,45.50196],[142.11,14.0736],[142.1,0.12549],[142.09,0.12549],[142.08,0.12549]],[[142.21,281.2056],[142.23,16.373],[142.25,406.42784294],[142.26,1.22466746],[142.31,34.0736]]]
["bitfinex","SOLUSD",1723421038344,[[142.13,5.6286],[142.12,45.50196],[142.11,14.0736],[142.09,29.37],[142.08,28.1524]],[[142.18,5.6269],[142.21,20.6056],[142.23,16.373],[142.25,386.42784294],[142.27,283.4304022]]]
["bitfinex","SOLUSD",1723421038651,[[142.16,0.12549],[142.15,5.6278],[142.14,1.40630874],[142.13,14.0706],[142.12,51.43717]],[[142.2,5.6258],[142.22,29.37],[142.23,16.373],[142.24,14.0609],[142.25,11.96964294]]]
["bitfinex","SOLUSD",1723421038815,[[142.16,1.65730272],[142.15,5.6278],[142.13,14.0706],[142.12,51.43717],[141.99,20.0]],[[142.2,5.6258],[142.23,16.373],[142.24,14.0609],[142.25,6.5418],[142.3,388.057]]]
["bitfinex","SOLUSD",1723421039009,[[142.16,46.78279272],[142.15,5.6278],[142.13,14.0706],[142.12,51.31168],[141.99,20.0]],[[142.2,5.6258],[142.24,14.0609],[142.25,6.5418],[142.3,388.057],[142.32,1.22418156]]]
["bitfinex","SOLUSD",1723421039212,[[142.16,52.41019272],[142.13,14.0706],[142.12,6.18619],[142.03,49.37],[142.01,9.79890851]],[[142.21,5.6255],[142.24,14.0609],[142.25,6.5418],[142.27,276.973],[142.29,20.0]]]
["bitfinex","SOLUSD",1723421039435,[[142.16,52.41019272],[142.13,14.0706],[142.12,6.18619],[142.03,49.37],[142.01,9.79890851]],[[142.21,5.6255],[142.24,14.0609],[142.25,6.5418],[142.27,276.973],[142.29,25.42784294]]]
["bitfinex","SOLUSD",1723421039625,[[142.16,46.78279272],[142.15,5.6277],[142.13,14.0706],[142.12,6.18619],[142.07,21.21]],[[142.21,5.6255],[142.24,14.0609],[142.25,6.5418],[142.27,276.973],[142.29,25.42784294]]]
["bitfinex","SOLUSD",1723421039937,[[142.16,46.78279272],[142.13,14.0706],[142.12,6.18619],[142.08,49.3624],[141.58,29.35402972]],[[142.21,5.6255],[142.24,14.0609],[142.25,6.5418],[142.27,276.973],[142.29,25.42784294]]]
["bitfinex","SOLUSD",1723421040148,[[142.17,0.12549],[142.16,46.78279272],[142.15,43.4388],[142.12,50.52169],[142.1,29.37]],[[142.22,5.6251],[142.25,6.5418],[142.27,291.031],[142.29,5.42784294],[142.3,383.77855691]]]
["bitfinex","SOLUSD",1723421040447,[[142.17,0.37647],[142.16,45.12549],[142.13,1.40607208],[142.12,50.3962],[142.1,29.37]],[[142.27,16.373],[142.29,26.2953],[142.33,263.33671537],[142.36,381.0],[142.41,11.95098312]]]
["bitfinex","SOLUSD",1723421040611,[[142.18,0.12549],[142.17,0.25098],[142.16,45.0],[142.13,1.40607208],[142.12,50.3962]],[[142.27,16.373],[142.29,26.2953],[142.31,5.42784294],[142.33,263.33671537],[142.36,401.0]]]
["bitfinex","SOLUSD",1723421040814,[[142.14,14.0698],[142.12,51.6217],[142.09,1.40644498],[142.08,28.1524],[142.03,29.37]],[[142.26,28.1185],[142.27,36.373],[142.29,6.2953],[142.3,7.3550231],[142.31,5.42784294]]]
["bitfinex","SOLUSD",1723421041053,[[142.11,14.0733],[142.1,5.6297],[142.08,50.3899],[142.03,29.37],[141.99,20.0]],[[142.15,5.6278],[142.25,20.0],[142.26,28.1185],[142.27,16.373],[142.29,6.2953]]]
["bitfinex","SOLUSD",1723421041344,[[142.11,5.6294],[142.08,22.2375],[142.07,29.37],[142.04,28.1603],[142.03,29.37]],[[142.22,6.2953],[142.25,280.6],[142.26,28.1185],[142.27,16.373],[142.28,381.0]]]
["bitfinex","SOLUSD",1723421041549,[[142.12,5.6288],[142.09,1.32186743],[142.08,22.2375],[142.07,29.37],[142.04,28.1603]],[[142.17,5.6274],[142.22,6.2953],[142.25,280.6],[142.26,33.54634294],[142.27,16.373]]]
["bitfinex","SOLUSD",1723421041840,[[142.13,5.6282],[142.09,1.32186743],[142.08,22.2375],[142.04,28.1603],[142.02,7.76910347]],[[142.22,20.3582],[142.25,280.6],[142.26,33.54634294],[142.27,16.373],[142.37,39.82423626]]]
["bitfinex","SOLUSD",1723421042015,[[142.12,19.7007],[142.08,22.2375],[142.06,1.32186751],[142.04,28.1603],[142.02,7.76910347]],[[142.17,5.6271],[142.22,20.3582],[142.25,280.6],[142.26,33.54634294],[142.27,16.373]]]
["bitfinex","SOLUSD",1723421042210,[[142.11,5.6291],[142.08,22.2375],[142.06,1.33273347],[142.04,28.1603],[142.02,7.76910347]],[[142.16,5.6275],[142.2,14.0655],[142.21,0.12549],[142.22,6.2953],[142.23,0.12549]]]
["bitfinex","SOLUSD",1723421042411,[[142.08,23.57038276],[142.04,28.1603],[142.02,7.76910347],[141.98,20.0],[141.85,3.39176568]],[[142.2,14.0655],[142.22,6.2953],[142.23,20.12549],[142.25,260.6],[142.32,35.92039876]]]
["bitfinex","SOLUSD",1723421042626,[[142.08,23.57038276],[142.04,28.1603],[142.02,7.76910347],[141.85,3.39176568]],[[142.2,14.0655],[142.22,6.2953],[142.23,20.12549],[142.25,260.6],[142.32,35.92039876]]]
["bitfinex","SOLUSD",1723421042627,[[142.1,19.7032],[142.08,23.57038276],[142.04,28.1603],[142.02,7.76910347],[142.01,21.21]],[[142.15,5.628],[142.19,20.0],[142.2,14.0655],[142.22,6.2953],[142.23,20.12549]]]
["bitfinex","SOLUSD",1723421042832,[[142.1,14.0738],[142.08,11.6767],[142.06,29.37],[142.05,1.33288276],[142.04,44.6074]],[[142.14,5.6283],[142.16,29.37],[142.19,36.6224],[142.2,14.0655],[142.21,20.0]]]
["bitfinex","SOLUSD",1723421043031,[[142.1,14.0738],[142.09,5.6299],[142.08,6.0465],[142.06,29.37],[142.05,1.33288276]],[[142.14,5.6283],[142.16,29.37],[142.19,36.6224],[142.2,14.0655],[142.23,20.12549]]]
["bitfinex","SOLUSD",1723421043230,[[142.1,19.7036],[142.08,7.37910132],[142.06,29.37],[141.64,7.33973706],[141.4,51.36955201]],[[142.16,29.37],[142.19,36.6224],[142.2,14.0655],[142.23,20.12549]]]
["bitfinex","SOLUSD",1723421043231,[[142.1,19.7036],[142.08,7.37910132],[142.06,29.37],[141.64,7.33973706],[141.4,51.36955201]],[[142.15,5.6279],[142.16,29.37],[142.19,36.6224],[142.2,14.0655],[142.23,20.12549]]]
["bitfinex","SOLUSD",1723421043439,[[142.1,19.7036],[142.08,7.37910132],[142.06,29.37],[141.65,3.66986853],[141.63,7.33973706]],[[142.15,5.6279],[142.16,29.37],[142.19,36.6224],[142.2,14.0655],[142.23,20.12549]]]
["bitfinex","SOLUSD",1723421043645,[[142.1,14.0738],[142.09,5.6302],[142.08,7.37910132],[142.06,29.37],[141.91,295.76508523]],[[142.14,5.6283],[142.16,29.37],[142.19,36.6224],[142.2,14.0655],[142.21,20.0]]]
["bitfinex","SOLUSD",1723421043855,[[142.09,1.33222617],[142.07,14.0772],[142.06,29.37],[142.04,50.7771],[141.91,295.76508523]],[[142.15,5.6279],[142.16,29.37],[142.19,36.6224],[142.2,14.0655],[142.23,20.12549]]]
["bitfinex","SOLUSD",1723421044038,[[142.09,1.33222617],[142.07,14.0772],[142.06,29.37],[142.04,50.7771],[141.92,40.0]],[[142.15,5.6279],[142.16,29.37],[142.19,36.6224],[142.2,14.0655],[142.23,20.12549]]]
["bitfinex","SOLUSD",1723421044344,[[142.09,15.40702617],[142.06,29.37],[142.04,50.7771],[142.0,117.62317975],[141.92,40.0]],[[142.16,34.9974],[142.19,36.6224],[142.2,14.0655],[142.23,20.12549],[142.4,83.49598099]]]
["bitfinex","SOLUSD",1723421044551,[[142.11,5.6291],[142.09,15.40702617],[142.06,29.37],[142.04,50.7771],[142.0,117.62317975]],[[142.16,34.9974],[142.19,36.6224],[142.2,14.0655],[142.23,0.12549],[142.25,280.6]]]
["bitfinex","SOLUSD",1723421045045,[[142.11,14.0728],[142.09,30.70222617],[142.08,28.1525],[142.04,71.9871],[142.03,29.37]],[[142.19,20.0],[142.22,6.2953],[142.23,29.151],[142.25,260.6],[142.27,22.78444581]]]
["bitfinex","SOLUSD",1723421045243,[[142.15,14.0686],[142.12,45.0],[142.11,30.70203867],[142.08,28.1525],[142.04,71.9871]],[[142.22,6.2953],[142.23,44.459],[142.25,260.6],[142.26,47.60534294],[142.27,20.0]]]
["bitfinex","SOLUSD",1723421045449,[[142.16,46.70834378],[142.15,14.0686],[142.12,45.0],[142.11,29.37],[142.08,28.1525]],[[142.22,6.2953],[142.23,44.459],[142.26,42.1775],[142.27,20.0],[142.29,260.6]]]
["bitfinex","SOLUSD",1723421045638,[[142.17,0.12549],[142.16,46.70834378],[142.15,14.0686],[142.12,6.1162],[142.11,29.37]],[[142.23,44.459],[142.26,48.8344],[142.27,20.0],[142.29,260.6],[142.32,2.76128809]]]
["bitfinex","SOLUSD",1723421045943,[[142.16,45.37647],[142.15,14.0686],[142.14,5.6279],[142.12,6.1162],[142.11,29.37]],[[142.2,5.6262],[142.23,44.459],[142.26,48.8344],[142.27,20.0],[142.29,260.6]]]
["bitfinex","SOLUSD",1723421046142,[[142.16,0.12549],[142.15,19.82179],[142.12,6.1162],[142.11,29.37],[141.34,58.70805944]],[[142.2,5.6262],[142.23,44.459],[142.26,48.8344],[142.27,20.0],[142.29,260.6]]]
["bitfinex","SOLUSD",1723421046448,[[142.13,5.75399],[142.12,6.1162],[142.11,14.0728],[142.03,50.58],[141.99,20.0]],[[142.18,5.6267],[142.23,29.151],[142.25,20.0],[142.26,34.7754],[142.29,260.6]]]
["bitfinex","SOLUSD",1723421046627,[[142.14,0.12549],[142.13,5.75399],[142.12,6.24169],[142.11,14.0728],[142.03,50.58]],[[142.18,5.6267],[142.23,29.151],[142.25,20.0],[142.26,34.7754],[142.29,260.6]]]
["bitfinex","SOLUSD",1723421047035,[[142.14,5.75369],[142.13,0.12549],[142.12,6.24169],[142.11,14.0728],[142.1,29.37]],[[142.19,5.6262],[142.23,29.151],[142.25,20.0],[142.26,34.7754],[142.29,260.6]]]
["bitfinex","SOLUSD",1723421047230,[[142.11,14.0728],[142.1,29.37]],[[142.19,5.6262],[142.23,29.151],[142.25,20.0],[142.26,34.7754],[142.29,260.6]]]
["bitfinex","SOLUSD",1723421047231,[[142.11,14.0728],[142.1,5.6295],[142.08,6.0781],[142.07,29.37],[141.97,28.1745]],[[142.16,5.6276],[142.17,29.37],[142.21,14.0644],[142.23,35.089],[142.26,34.7754]]]
["bitfinex","SOLUSD",1723421047429,[[142.11,14.0728],[142.1,5.6295],[142.08,6.0781],[142.07,29.37],[142.01,21.21]],[[142.16,5.6276],[142.17,29.37],[142.21,14.0644],[142.23,35.089],[142.24,29.37]]]
["bitfinex","SOLUSD",1723421048022,[[142.08,6.0781],[142.07,29.37]],[[142.16,5.6276],[142.17,29.37],[142.21,14.0644],[142.23,35.089],[142.24,29.37]]]
["bitfinex","SOLUSD",1723421048023,[[142.08,5.6303],[142.07,14.0769],[142.05,29.37],[142.04,50.6855],[141.94,27.35555154]],[[142.17,29.37],[142.18,6.5541],[142.19,14.0664],[142.2,20.0],[142.22,28.1273]]]
["bitfinex","SOLUSD",1723421048323,[[142.07,14.0769],[142.04,50.6855],[141.95,21.21],[141.94,7.35555154],[141.93,68.27873828]],[[142.16,20.0],[142.18,6.5541],[142.19,0.12549],[142.2,20.0],[142.22,32.35856158]]]
["bitfinex","SOLUSD",1723421048521,[[142.07,14.0769],[142.04,50.6855],[141.95,21.21],[141.94,7.35555154],[141.93,68.27873828]],[[142.15,16.0965],[142.16,20.0],[142.18,26.80508],[142.19,0.12549],[142.22,32.35856158]]]
["bitfinex","SOLUSD",1723421048737,[[142.07,14.0769],[142.04,50.6855],[141.95,24.02744274],[141.94,7.35555154],[141.93,68.27873828]],[[142.14,20.0],[142.15,16.0965],[142.18,26.80508],[142.19,0.12549],[142.22,32.35856158]]]
["bitfinex","SOLUSD",1723421049111,[[142.07,14.0769],[142.04,50.6855],[141.95,24.02744274],[141.94,7.35555154],[141.93,68.27873828]],[[142.14,20.0],[142.15,16.0965],[142.17,14.0683],[142.18,6.80508],[142.19,0.12549]]]
["bitfinex","SOLUSD",1723421049325,[[142.07,14.0769],[142.05,0.71523342],[142.04,50.6855],[141.97,49.3845],[141.95,2.81744274]],[[142.14,20.0],[142.15,16.0965],[142.17,14.0683],[142.18,6.80508],[142.19,0.12549]]]
["bitfinex","SOLUSD",1723421049537,[[142.1,5.6294],[142.09,14.0748],[142.05,30.08508277],[142.04,50.6855],[141.97,49.3845]],[[142.15,34.9979],[142.18,6.5541],[142.19,16.433],[142.2,14.065],[142.22,52.35856158]]]
["bitfinex","SOLUSD",1723421049727,[[142.11,59.0726],[142.08,28.1526],[142.06,0.71483143],[142.04,50.6855],[142.0,21.21]],[[142.18,6.5541],[142.19,16.433],[142.2,14.065],[142.22,52.35856158]]]
["bitfinex","SOLUSD",1723421049728,[[142.11,59.0726],[142.08,28.1526],[142.06,0.71483143],[142.04,50.6855],[142.0,21.21]],[[142.17,5.6271],[142.18,6.5541],[142.19,16.433],[142.2,14.065],[142.22,32.35856158]]]
["bitfinex","SOLUSD",1723421049939,[[142.11,64.7017],[142.05,0.72633628],[142.04,50.6855],[142.0,21.21],[141.96,49.37]],[[142.16,5.6278],[142.17,20.0],[142.18,6.5541],[142.19,16.433],[142.2,14.0647]]]
["bitfinex","SOLUSD",1723421050139,[[142.11,64.7017],[142.05,0.72633628],[142.04,50.6855],[142.0,21.21],[141.96,49.37]],[[142.16,5.6278],[142.18,6.5541],[142.19,16.433],[142.2,14.0647],[142.31,40.0]]]
["bitfinex","SOLUSD",1723421050365,[[142.12,0.72597855],[142.11,59.0726],[142.04,50.6855],[142.0,21.21],[141.99,27.76910347]],[[142.18,6.5541],[142.19,16.433],[142.23,395.062],[142.24,29.37],[142.26,48.1185]]]
["bitfinex","SOLUSD",1723421050648,[[142.14,0.12549],[142.13,14.19639],[142.11,45.0],[142.05,0.72597886],[142.04,71.8955]],[[142.19,16.433],[142.23,395.062],[142.24,29.37],[142.26,48.1185]]]
["bitfinex","SOLUSD",1723421050649,[[142.14,0.12549],[142.13,14.19639],[142.11,45.0],[142.05,0.72597886],[142.04,71.8955]],[[142.19,16.433],[142.22,6.3696],[142.23,14.062],[142.24,29.37],[142.26,28.1185]]]
["bitfinex","SOLUSD",1723421050815,[[142.16,0.12549],[142.15,14.0689],[142.14,45.37647],[142.13,6.64899],[142.12,44.663]],[[142.24,16.2304],[142.25,6.3696],[142.26,14.059],[142.3,409.1105],[142.31,2.78506475]]]
["bitfinex","SOLUSD",1723421051145,[[142.16,29.87196],[142.14,45.25098],[142.13,6.64899],[142.12,44.663],[142.05,20.0]],[[142.27,29.37],[142.29,15.8598],[142.3,20.1952],[142.32,20.0],[142.38,261.82427437]]]
["bitfinex","SOLUSD",1723421051362,[[142.22,5.625],[142.2,14.18939],[142.17,45.0],[142.16,49.74647],[142.14,45.0]],[[142.27,34.9931],[142.3,20.1952],[142.32,20.0],[142.38,261.82427437],[142.4,16.2304]]]
["bitfinex","SOLUSD",1723421051680,[[142.2,14.18939],[142.16,49.74647],[142.14,45.0],[141.83,32.56030399],[141.67,10.52465721]],[[142.27,29.37],[142.3,20.1952],[142.32,20.0],[142.33,15.8598],[142.38,261.82427437]]]
["bitfinex","SOLUSD",1723421051823,[[142.23,5.6246],[142.21,45.50196],[142.2,14.0639],[142.18,29.37],[142.17,29.53723513]],[[142.28,5.6227],[142.3,6.1395],[142.32,20.0],[142.33,29.9118],[142.36,2.79152081]]]
["bitfinex","SOLUSD",1723421052024,[[142.22,5.625],[142.21,0.37647],[142.2,14.0639],[142.18,30.77193652],[142.17,28.1352]],[[142.27,5.6231],[142.29,29.37],[142.3,6.1395],[142.32,20.0],[142.33,29.9118]]]
["bitfinex","SOLUSD",1723421052259,[[142.21,0.37647],[142.2,19.6894],[142.18,29.37],[142.17,28.1352],[141.67,14.19452574]],[[142.26,5.6237],[142.29,29.37],[142.3,6.1395],[142.31,14.0545],[142.32,20.0]]]
["bitfinex","SOLUSD",1723421052554,[[142.21,51.00177],[142.2,14.0639],[142.18,29.37],[142.17,29.3088161],[141.68,3.66986853]],[[142.26,5.6237],[142.27,29.37],[142.3,6.1395],[142.31,14.0545],[142.32,20.0]]]
["bitfinex","SOLUSD",1723421052754,[[142.21,51.00177],[142.2,14.0639],[142.18,29.37],[142.17,28.1352],[142.07,7.057]],[[142.26,5.6237],[142.27,29.37],[142.3,6.1395],[142.31,14.0545],[142.32,20.0]]]
["bitfinex","SOLUSD",1723421052960,[[142.22,5.625],[142.21,45.37647],[142.2,14.0639],[142.18,30.01087763],[142.17,28.1352]],[[142.27,34.9931],[142.3,6.1395],[142.31,14.0545],[142.32,20.0],[142.43,56.22636566]]]
["bitfinex","SOLUSD",1723421053256,[[142.22,5.625],[142.21,45.37647],[142.2,14.0639],[142.18,29.37],[142.17,28.1352]],[[142.27,34.9931],[142.3,6.1395],[142.31,14.0545],[142.32,20.0],[142.43,56.22636566]]]
["bitfinex","SOLUSD",1723421053951,[[142.22,5.625],[142.21,45.37647],[142.18,29.37],[142.17,28.1352]],[[142.27,34.9931],[142.3,6.1395],[142.31,14.0545],[142.32,20.0],[142.43,56.22636566]]]
["bitfinex","SOLUSD",1723421053952,[[142.23,5.6246],[142.22,14.062],[142.21,45.37647],[142.17,28.1352],[142.15,34.93]],[[142.28,5.6227],[142.3,6.1395],[142.31,48.9845],[142.36,20.0],[142.38,270.39470366]]]
["bitfinex","SOLUSD",1723421054333,[[142.24,5.6242],[142.22,14.062],[142.21,45.37647],[142.17,28.1352],[142.15,34.93]],[[142.29,5.6223],[142.3,6.1395],[142.31,34.93],[142.34,42.1536],[142.36,20.0]]]
["bitfinex","SOLUSD",1723421054541,[[142.26,5.6234],[142.24,36.8694],[142.23,0.12549],[142.21,73.37738],[142.17,28.1352]],[[142.31,5.6219],[142.34,14.0511],[142.38,22.73770366],[142.4,23.70217852],[142.44,260.6]]]
["bitfinex","SOLUSD",1723421054724,[[142.24,36.8694],[142.21,73.37738],[142.17,28.1352]],[[142.34,14.0511],[142.4,23.70217852],[142.44,260.6]]]
["bitfinex","SOLUSD",1723421054725,[[142.25,0.12549],[142.24,20.6625],[142.21,73.37738],[142.2,16.2069],[142.17,28.1352]],[[142.34,14.0511],[142.36,20.0],[142.4,23.70217852],[142.42,20.0],[142.44,260.6]]]
["bitfinex","SOLUSD",1723421054924,[[142.25,45.50196],[142.24,20.6625],[142.21,73.25189],[142.2,16.2069],[142.17,28.1352]],[[142.34,14.0511],[142.36,20.0],[142.39,7.34914236],[142.4,29.13002146],[142.42,20.0]]]
["bitfinex","SOLUSD",1723421055144,[[142.25,5.87468],[142.24,14.0599],[142.21,73.1264],[142.2,22.5423],[142.17,28.1352]],[[142.3,5.6223],[142.34,14.0511],[142.38,20.0],[142.39,7.34914236],[142.4,29.13002146]]]
["bitfinex","SOLUSD",1723421055382,[[142.28,0.12549],[142.27,14.0576],[142.26,45.0],[142.25,0.12549],[142.21,73.1264]],[[142.33,5.6207],[142.38,14.0469],[142.39,7.34914236],[142.4,47.90614294],[142.46,20.0]]]
["bitfinex","SOLUSD",1723421055566,[[142.25,5.87468],[142.24,14.0605],[142.21,73.1264],[142.2,57.4723],[142.11,21.21]],[[142.31,5.6218],[142.36,14.0496],[142.38,20.0],[142.4,27.90614294],[142.44,281.82339836]]]
["bitfinex","SOLUSD",1723421055730,[[142.24,14.0605],[142.23,0.12549],[142.21,45.0],[142.2,22.5423],[142.1,56.14]],[[142.29,5.6225],[142.36,20.0],[142.39,7.34888873],[142.4,27.90614294],[142.41,2.74557446]]]
["bitfinex","SOLUSD",1723421055927,[[142.24,14.0605],[142.23,0.12549],[142.21,45.0],[142.2,22.5423],[142.18,1.40585457]],[[142.29,5.6225],[142.36,20.0],[142.39,7.34888873],[142.4,34.96314294],[142.41,22.74557446]]]
["bitfinex","SOLUSD",1723421056127,[[142.24,14.0605],[142.23,5.74979],[142.21,45.0],[142.2,22.5423],[142.18,1.40585457]],[[142.29,5.6225],[142.34,14.0516],[142.36,20.0],[142.39,7.34888873],[142.4,34.96314294]]]
["bitfinex","SOLUSD",1723421056554,[[142.21,45.0],[142.2,20.3993],[142.16,16.6032],[142.06,63.59411696],[142.04,40.0]],[[142.32,15.7385],[142.33,6.3146],[142.34,34.0516],[142.39,27.34888873],[142.4,12.48484294]]]
["bitfinex","SOLUSD",1723421056760,[[142.23,5.6245],[142.21,45.0],[142.2,20.52479],[142.16,16.6032],[142.08,21.21]],[[142.29,5.6225],[142.31,20.0],[142.32,15.7385],[142.33,6.56558],[142.34,34.0516]]]
["bitfinex","SOLUSD",1723421056932,[[142.22,19.6868],[142.21,45.0],[142.2,6.46089],[142.16,51.5332],[142.08,21.21]],[[142.31,20.0],[142.32,15.7385],[142.33,6.56558],[142.34,34.0516]]]
["bitfinex","SOLUSD",1723421056933,[[142.22,19.6868],[142.21,45.0],[142.2,6.46089],[142.16,51.5332],[142.08,21.21]],[[142.31,20.0],[142.32,15.7385],[142.33,6.56558],[142.34,34.0516],[142.45,35.06041636]]]
["bitfinex","SOLUSD",1723421057133,[[142.22,19.6868],[142.21,45.0],[142.2,6.46089],[142.17,28.968418],[142.16,51.5332]],[[142.31,20.0],[142.32,15.7385],[142.33,6.56558],[142.34,34.0516],[142.45,35.06041636]]]
["bitfinex","SOLUSD",1723421057334,[[142.23,5.6244],[142.22,14.0618],[142.21,45.83315326],[142.2,6.46089],[142.17,28.1352]],[[142.31,20.0],[142.32,15.7385],[142.33,6.56558],[142.34,14.0516],[142.36,20.0]]]
["bitfinex","SOLUSD",1723421057529,[[142.22,14.0618],[142.21,45.0],[142.2,6.46089],[142.17,29.54117955],[141.6,23.13001336]],[[142.27,5.6231],[142.31,20.0],[142.32,15.7385],[142.33,26.56558],[142.34,14.0516]]]
["bitfinex","SOLUSD",1723421057744,[[142.22,19.6865],[142.21,45.12549],[142.2,6.46089],[142.17,28.1352],[141.6,23.13001336]],[[142.27,5.6231],[142.31,20.0],[142.32,15.7385],[142.33,26.56558],[142.34,14.0516]]]
["bitfinex","SOLUSD",1723421057951,[[142.23,5.6246],[142.22,14.0618],[142.21,45.12549],[142.2,6.46089],[142.17,29.5412204]],[[142.28,5.6227],[142.31,20.0],[142.32,15.7385],[142.33,26.56558],[142.34,14.0516]]]
["bitfinex","SOLUSD",1723421058157,[[142.24,5.74959],[142.22,14.0618],[142.21,45.12549],[142.2,6.46089],[142.18,1.40602029]],[[142.29,5.6223],[142.31,20.0],[142.32,15.7385],[142.33,6.3146],[142.34,14.0516]]]
["bitfinex","SOLUSD",1723421058332,[[142.24,14.18539],[142.23,1.53101601],[142.21,73.1265],[142.2,6.46089],[142.06,55.43871696]],[[142.31,20.0],[142.32,15.7385],[142.33,6.3146],[142.34,14.0516],[142.38,48.0953]]]
["bitfinex","SOLUSD",1723421058657,[[142.27,14.0572],[142.25,1.65606353],[142.24,0.12549],[142.21,73.1265],[142.2,6.3354]],[[142.32,15.7385],[142.33,6.3146],[142.38,42.143],[142.4,25.42784294],[142.43,7.057]]]
["bitfinex","SOLUSD",1723421058835,[[142.27,14.0572],[142.26,0.12549],[142.25,0.25098],[142.22,1.40508606],[142.21,73.1265]],[[142.33,6.3146],[142.36,16.4278],[142.38,42.143],[142.4,25.42784294],[142.43,7.057]]]
["bitfinex","SOLUSD",1723421059038,[[142.28,0.12549],[142.27,14.0572],[142.26,1.5302422],[142.25,0.25098],[142.21,73.1265]],[[142.33,6.3146],[142.36,16.4278],[142.38,42.143],[142.4,25.42784294],[142.41,263.34557446]]]
["bitfinex","SOLUSD",1723421059247,[[142.28,45.37647],[142.27,14.0572],[142.25,0.25098],[142.24,16.5164],[142.22,34.93]],[[142.36,16.4278],[142.38,42.143],[142.4,25.42784294],[142.41,263.34557446]]]
["bitfinex","SOLUSD",1723421059248,[[142.28,45.37647],[142.27,14.0572],[142.25,0.25098],[142.24,16.5164],[142.22,34.93]],[[142.36,16.4278],[142.37,387.4519],[142.38,14.0477],[142.4,5.42784294],[142.41,283.34557446]]]
["bitfinex","SOLUSD",1723421059570,[[142.28,45.37647],[142.25,0.25098],[142.24,16.5164],[142.22,34.93]],[[142.36,16.4278],[142.37,387.4519],[142.4,5.42784294],[142.41,283.34557446]]]
["bitfinex","SOLUSD",1723421059571,[[142.3,0.12549],[142.29,14.18029],[142.28,45.25098],[142.25,28.24409],[142.24,16.5164]],[[142.36,16.4278],[142.37,387.4519],[142.41,277.38977446],[142.43,20.0],[142.47,14.0572]]]
["bitfinex","SOLUSD",1723421059751,[[142.31,5.6215],[142.3,0.37647],[142.29,14.18029],[142.28,45.12549],[142.25,28.1186]],[[142.36,22.0476],[142.37,387.4519],[142.41,274.6442],[142.43,20.0],[142.46,1.22309004]]]
["bitfinex","SOLUSD",1723421059950,[[142.3,0.37647],[142.29,14.18029],[142.28,45.12549],[142.25,28.1186],[142.12,63.82884851]],[[142.37,387.4519],[142.4,16.6241],[142.41,274.6442],[142.43,20.0],[142.46,1.22309004]]]
["bitfinex","SOLUSD",1723421060151,[[142.32,0.12549],[142.31,14.30388],[142.3,45.25098],[142.28,45.0],[142.26,1.39690745]],[[142.4,16.6241],[142.41,274.6442],[142.45,20.0],[142.47,388.057],[142.53,28.150649]]]
["bitfinex","SOLUSD",1723421060357,[[142.32,45.25098],[142.31,14.30388],[142.28,45.0],[142.26,1.39690745],[142.09,68.20185322]],[[142.4,16.6241],[142.41,20.5665],[142.45,22.82785041],[142.47,641.6],[142.52,20.0]]]
["bitfinex","SOLUSD",1723421060664,[[142.31,14.17839],[142.29,6.3619],[142.26,1.39690745],[142.18,20.0],[142.14,35.40100522]],[[142.4,16.6241],[142.41,20.5665],[142.45,30.17554052],[142.46,5.42784294],[142.47,641.6]]]
["bitfinex","SOLUSD",1723421060854,[[142.32,5.6211],[142.31,14.17839],[142.29,6.3619],[142.26,1.39690745],[142.19,56.14]],[[142.4,16.6241],[142.41,20.5665],[142.43,20.0],[142.45,10.17554052],[142.46,5.42784294]]]
["bitfinex","SOLUSD",1723421061050,[[142.33,5.6207],[142.31,14.42937],[142.29,6.3619],[142.26,1.39690745],[142.19,56.14]],[[142.4,16.6241],[142.41,20.5665],[142.43,20.0],[142.45,7.34769011],[142.46,5.42784294]]]
["bitfinex","SOLUSD",1723421061251,[[142.33,5.6207],[142.31,14.42937],[142.29,6.3619],[142.27,1.40498053],[142.19,56.14]],[[142.4,16.6241],[142.41,20.5665],[142.45,27.34769011],[142.46,5.42784294],[142.51,14.17839]]]
["bitfinex","SOLUSD",1723421061571,[[142.32,5.621],[142.31,14.42937],[142.29,6.3619],[142.27,1.40498053],[142.19,56.14]],[[142.37,5.6191],[142.4,16.6241],[142.41,20.5665],[142.45,27.34769011],[142.46,5.42784294]]]
["bitfinex","SOLUSD",1723421061755,[[142.31,14.0529],[142.29,6.3619],[142.19,34.93],[142.17,21.21],[142.15,20.0]],[[142.4,16.6241],[142.41,20.5665],[142.42,20.0],[142.45,7.34769011],[142.46,5.42784294]]]
["bitfinex","SOLUSD",1723421062079,[[142.25,20.6866],[142.19,34.93],[142.13,16.2304],[142.11,20.0],[142.1,98.29464615]],[[142.37,34.93],[142.4,36.6241],[142.41,34.6107],[142.45,14.40469011],[142.46,5.42784294]]]
["bitfinex","SOLUSD",1723421062255,[[142.25,20.6866],[142.19,63.0595],[142.17,34.93],[142.13,16.2304],[142.11,20.0]],[[142.37,48.9786],[142.4,36.6241],[142.41,34.6107],[142.45,14.40469011],[142.46,5.42784294]]]
["bitfinex","SOLUSD",1723421062450,[[142.25,20.6866],[142.19,63.0595],[142.17,34.93],[142.13,16.2304],[142.11,55.03632368]],[[142.37,48.9786],[142.4,36.6241],[142.41,34.6107],[142.45,14.40469011],[142.46,5.42784294]]]
["bitfinex","SOLUSD",1723421062646,[[142.25,20.6866],[142.19,63.0595],[142.13,16.2304],[142.12,49.3547],[142.11,20.0]],[[142.37,48.9786],[142.38,20.12549],[142.4,16.6241],[142.41,34.6107],[142.44,20.0]]]
["bitfinex","SOLUSD",1723421062876,[[142.3,5.6219],[142.27,14.0568],[142.25,34.7461],[142.19,34.93],[142.14,20.0]],[[142.34,5.6203],[142.36,45.0],[142.37,34.93],[142.38,0.37647],[142.4,50.6692]]]
["bitfinex","SOLUSD",1723421063049,[[142.27,14.0568],[142.25,34.7461],[142.19,34.93],[142.14,41.21],[142.13,19.06740569]],[[142.34,5.6203],[142.37,34.93],[142.38,0.37647],[142.4,50.6692],[142.5,20.0]]]
["bitfinex","SOLUSD",1723421063255,[[142.29,5.6222],[142.27,14.0568],[142.25,34.7461],[142.19,34.93],[142.14,41.21]],[[142.34,5.6203],[142.37,34.93],[142.38,0.37647],[142.4,50.6692],[142.5,20.0]]]
["bitfinex","SOLUSD",1723421063540,[[142.27,14.0568],[142.25,34.7461],[142.19,34.93],[142.14,41.21]],[[142.37,34.93],[142.38,0.37647],[142.4,50.6692],[142.5,20.0]]]
["bitfinex","SOLUSD",1723421063541,[[142.27,19.6798],[142.25,6.6272],[142.19,34.93],[142.17,34.93],[142.14,21.21]],[[142.32,5.6214],[142.37,48.9779],[142.38,20.37647],[142.4,16.6241],[142.46,25.42784294]]]
["bitfinex","SOLUSD",1723421063758,[[142.28,5.6225],[142.27,14.0568],[142.25,6.6272],[142.19,34.93],[142.14,21.21]],[[142.33,5.6208],[142.37,48.9779],[142.38,0.37647],[142.4,16.6241],[142.41,54.6107]]]
["bitfinex","SOLUSD",1723421063953,[[142.3,5.6218],[142.29,14.0551],[142.25,34.746],[142.19,34.93],[142.16,41.21]],[[142.35,5.6202],[142.37,34.93],[142.4,16.6241],[142.41,68.6555],[142.46,8.22611912]]]
["bitfinex","SOLUSD",1723421064141,[[142.29,14.0551],[142.25,34.746],[142.19,34.93],[142.16,20.0],[142.03,4.07140946]],[[142.37,34.93],[142.4,16.6241],[142.41,54.6107],[142.46,8.22611912],[142.48,21.21]]]
["bitfinex","SOLUSD",1723421064341,[[142.33,14.0516],[142.25,34.746],[142.24,51.4464],[142.19,34.93],[142.16,20.0]],[[142.37,34.93],[142.4,16.6241],[142.41,6.5223],[142.45,35.42789011],[142.46,25.42784294]]]
["bitfinex","SOLUSD",1723421064547,[[142.25,34.746],[142.24,51.4464],[142.19,34.93],[142.16,20.0],[142.14,20.0]],[[142.4,51.5541],[142.41,6.5223],[142.43,20.0],[142.45,35.42789011],[142.46,5.42784294]]]
["bitfinex","SOLUSD",1723421064751,[[142.32,0.12549],[142.31,5.6212],[142.3,14.0547],[142.27,0.12549],[142.26,65.37647]],[[142.36,5.6196],[142.4,51.5541],[142.41,6.5223],[142.42,14.0432],[142.43,20.0]]]
["bitfinex","SOLUSD",1723421064965,[[142.32,0.12549],[142.3,14.0547],[142.26,65.37647],[142.23,21.21],[142.14,55.40100522]],[[142.4,51.5541],[142.41,6.5223],[142.42,14.0432],[142.45,48.0802],[142.58,35.26252502]]]
["bitfinex","SOLUSD",1723421065167,[[142.34,5.6203],[142.32,14.17739],[142.31,45.37647],[142.29,28.1111],[142.27,1.40500348]],[[142.38,5.6188],[142.4,51.5541],[142.41,6.5223],[142.42,14.0432],[142.45,48.0802]]]
["bitfinex","SOLUSD",1723421065343,[[142.33,5.6206],[142.32,14.17739],[142.31,0.25098],[142.29,28.1111],[142.27,1.40500348]],[[142.38,5.6188],[142.4,51.5541],[142.41,6.5223],[142.42,14.0432],[142.45,48.0802]]]
["bitfinex","SOLUSD",1723421065660,[[142.33,5.6206],[142.32,14.30288],[142.31,0.25098],[142.29,28.1111],[142.27,1.40500348]],[[142.38,5.6188],[142.4,51.5541],[142.41,6.5223],[142.42,14.0432],[142.45,48.0802]]]
["bitfinex","SOLUSD",1723421066071,[[142.34,5.74559],[142.32,14.30288],[142.31,0.25098],[142.29,28.1111],[142.27,36.33500348]],[[142.39,5.6183],[142.4,34.93],[142.41,6.5223],[142.42,14.0432],[142.44,16.0407]]]
["bitfinex","SOLUSD",1723421066277,[[142.34,5.6201],[142.33,1.53026776],[142.32,14.30288],[142.31,0.25098],[142.29,28.1111]],[[142.39,5.6183],[142.42,14.0432],[142.44,16.0407],[142.45,28.0802],[142.47,664.42605937]]]
["bitfinex","SOLUSD",1723421066582,[[142.34,5.6201],[142.33,1.53026776],[142.32,14.30288],[142.31,0.12549],[142.29,28.1111]],[[142.39,5.6183],[142.42,14.0432],[142.44,16.0407],[142.45,54.6992],[142.47,644.42605937]]]
["bitfinex","SOLUSD",1723421067063,[[142.34,5.6201],[142.33,0.12549],[142.32,14.30288],[142.31,0.12549],[142.3,1.40477776]],[[142.39,5.6183],[142.42,14.0432],[142.44,16.0407],[142.45,54.6992],[142.47,644.42605937]]]
["bitfinex","SOLUSD",1723421067442,[[142.33,5.74619],[142.32,14.30288],[142.31,0.12549],[142.28,1.40479908],[142.2,2.72435244]],[[142.38,5.6187],[142.42,14.0432],[142.44,16.0407],[142.45,54.6992],[142.47,644.42605937]]]
["bitfinex","SOLUSD",1723421067649,[[142.33,5.74619],[142.32,14.30288],[142.31,0.12549],[142.2,2.72435244],[141.81,7.33973706]],[[142.38,5.6187],[142.42,14.0432],[142.44,16.0407],[142.45,54.6992],[142.47,644.42605937]]]
["bitfinex","SOLUSD",1723421067959,[[142.34,0.12549],[142.33,0.12549],[142.32,14.30288],[142.31,0.12549],[142.26,86.21]],[[142.42,14.0432],[142.44,16.0407],[142.45,34.6992],[142.46,25.42784294],[142.47,644.42605937]]]
["bitfinex","SOLUSD",1723421068270,[[142.36,5.6195],[142.34,14.42657],[142.33,45.12549],[142.3,1.40470791],[142.26,41.21]],[[142.41,5.6178],[142.44,16.0407],[142.45,48.7395],[142.46,25.42784294],[142.47,641.6]]]
["bitfinex","SOLUSD",1723421068562,[[142.35,5.6199],[142.34,14.42657],[142.33,45.12549],[142.3,1.40470791],[142.26,20.0]],[[142.4,5.6181],[142.44,16.0407],[142.45,48.7395],[142.46,25.42784294],[142.47,641.6]]]
["bitfinex","SOLUSD",1723421068738,[[142.35,5.6199],[142.34,14.42657],[142.33,45.12549],[142.3,1.40470791],[142.26,41.21]],[[142.4,5.6181],[142.44,16.0407],[142.45,48.7395],[142.46,25.42784294],[142.47,641.6]]]
["bitfinex","SOLUSD",1723421068942,[[142.35,5.6199],[142.34,14.42657],[142.33,45.12549],[142.3,1.40468574],[142.26,20.0]],[[142.4,5.6181],[142.44,16.0407],[142.45,48.7395],[142.46,25.42784294],[142.47,641.6]]]
["bitfinex","SOLUSD",1723421069167,[[142.34,19.6703],[142.28,1.40481577],[142.26,20.0],[142.18,35.61720996],[141.87,3.66986853]],[[142.39,5.6183],[142.44,16.0407],[142.45,48.7395],[142.46,25.42784294],[142.47,641.6]]]
["bitfinex","SOLUSD",1723421069362,[[142.35,5.6199],[142.34,14.0501],[142.3,1.40484411],[142.26,20.0],[142.19,54.93]],[[142.4,5.618],[142.41,34.93],[142.44,16.0407],[142.45,48.7395],[142.46,25.42784294]]]
["bitfinex","SOLUSD",1723421069562,[[142.35,5.6199],[142.34,14.0501],[142.3,1.40484411],[142.26,20.0],[142.24,37.7264]],[[142.4,5.618],[142.41,34.93],[142.44,16.0407],[142.45,48.7395],[142.46,25.42784294]]]
["bitfinex","SOLUSD",1723421069766,[[142.36,14.0483],[142.33,28.1032],[142.3,1.40484411],[142.26,20.0],[142.25,55.956]],[[142.44,16.0407],[142.45,48.7395],[142.46,25.42784294]]]
["bitfinex","SOLUSD",1723421069767,[[142.36,14.0483],[142.33,28.1032],[142.3,1.40484411],[142.26,20.0],[142.25,55.956]],[[142.44,16.0407],[142.45,6.619],[142.46,5.42784294],[142.48,36.81066647],[142.54,41.35988]]]
["bitfinex","SOLUSD",1723421070048,[[142.36,14.0483],[142.34,5.62],[142.3,1.40464651],[142.26,20.0],[142.25,34.746]],[[142.4,5.6182],[142.44,16.0407],[142.45,6.619],[142.46,34.0397],[142.48,2.77336647]]]
["bitfinex","SOLUSD",1723421070250,[[142.33,14.0514],[142.26,20.0],[142.25,34.746],[142.2,22.72435244],[141.93,11.2786685]],[[142.44,30.0824],[142.45,6.74449],[142.46,20.0],[142.48,2.77336647],[142.49,29.29496032]]]
["bitfinex","SOLUSD",1723421070449,[[142.34,0.25098],[142.33,14.0514],[142.26,20.0],[142.25,34.746],[142.24,37.7264]],[[142.43,20.0],[142.44,30.0824],[142.45,6.619],[142.46,20.0],[142.48,2.77336647]]]
["bitfinex","SOLUSD",1723421070666,[[142.35,0.25098],[142.34,45.12549],[142.33,14.0514],[142.26,20.0],[142.25,34.746]],[[142.43,20.0],[142.44,30.0824],[142.45,6.619],[142.46,20.0],[142.48,2.77336647]]]
["bitfinex","SOLUSD",1723421070867,[[142.37,5.6191],[142.36,14.0488],[142.35,0.25098],[142.34,45.12549],[142.33,6.0296]],[[142.43,20.0],[142.44,30.0824],[142.45,6.619],[142.48,2.77336647]]]
["bitfinex","SOLUSD",1723421070868,[[142.37,5.6191],[142.36,14.0488],[142.35,0.25098],[142.34,45.12549],[142.33,6.0296]],[[142.42,5.6172],[142.43,20.0],[142.44,30.0824],[142.45,6.619],[142.48,22.77336647]]]
["bitfinex","SOLUSD",1723421071063,[[142.37,5.6191],[142.36,14.0488],[142.35,0.25098],[142.34,45.12549],[142.33,34.133]],[[142.42,5.6172],[142.44,16.0407],[142.45,6.619],[142.47,655.6382],[142.48,22.77336647]]]
["bitfinex","SOLUSD",1723421071267,[[142.36,14.0488],[142.35,0.25098],[142.34,45.12549],[142.33,34.133],[141.9,3.66986853]],[[142.42,5.6172],[142.45,6.619],[142.47,655.6382],[142.48,35.3773],[142.52,1.22243798]]]
["bitfinex","SOLUSD",1723421071473,[[142.36,14.0488],[142.35,1.65507696],[142.34,45.12549],[142.33,34.133],[141.89,3.66986853]],[[142.43,5.617],[142.45,6.619],[142.47,655.6382],[142.48,35.3773],[142.49,30.89905693]]]
["bitfinex","SOLUSD",1723421071656,[[142.37,1.40389971],[142.36,14.0488],[142.35,0.25098],[142.34,45.12549],[142.33,34.133]],[[142.43,5.617],[142.45,6.619],[142.47,655.6382],[142.48,35.3773],[142.49,30.89905693]]]
["bitfinex","SOLUSD",1723421072179,[[142.35,0.25098],[142.34,45.12549],[142.33,48.1844],[142.28,34.93],[142.26,20.0]],[[142.45,20.6599],[142.46,20.0],[142.47,641.6],[142.48,15.3773],[142.49,30.89905693]]]
["bitfinex","SOLUSD",1723421072354,[[142.33,14.0514],[142.28,34.93],[142.19,63.0603],[142.16,55.42119372],[141.91,260.6]],[[142.38,5.6187],[142.44,20.0],[142.45,34.6996],[142.47,641.6],[142.48,15.3773]]]
["bitfinex","SOLUSD",1723421072555,[[142.34,5.6203],[142.33,14.0514],[142.29,34.3047],[142.28,16.5337],[142.19,63.0603]],[[142.38,5.6187],[142.43,14.0427],[142.44,20.0],[142.45,34.6996],[142.47,648.94647356]]]
["bitfinex","SOLUSD",1723421072745,[[142.36,5.6194],[142.33,14.0514],[142.29,34.3047],[142.28,16.5337],[142.26,28.1159]],[[142.43,14.0427],[142.45,34.6996],[142.47,668.94647356],[142.52,1.22243798],[142.58,21.21]]]
["bitfinex","SOLUSD",1723421072948,[[142.37,5.619],[142.36,14.0487],[142.29,34.3047],[142.28,16.5337],[142.26,28.1159]],[[142.45,6.619],[142.46,14.0394],[142.47,661.6],[142.52,1.22243798],[142.54,35.1201]]]
["bitfinex","SOLUSD",1723421073271,[[142.32,14.052],[142.29,6.83585489],[142.28,16.5337],[142.26,28.1159],[142.25,34.93]],[[142.37,5.6194],[142.43,20.0],[142.44,65.12549],[142.45,6.619],[142.47,641.6]]]
["bitfinex","SOLUSD",1723421073449,[[142.32,14.052],[142.29,6.1936],[142.28,16.5337],[142.27,1.40507202],[142.26,28.1159]],[[142.37,5.6194],[142.43,20.0],[142.44,65.12549],[142.45,6.619],[142.47,641.6]]]
["bitfinex","SOLUSD",1723421073450,[[142.32,14.052],[142.29,6.1936],[142.28,16.5337],[142.27,1.40507202],[142.26,28.1159]],[[142.37,5.6194],[142.43,20.0],[142.44,65.12549],[142.45,6.619],[142.47,648.94660697]]]
["bitfinex","SOLUSD",1723421073870,[[142.32,19.6728],[142.29,6.1936],[142.28,16.5337],[142.27,1.40507202],[142.26,28.1159]],[[142.37,5.6194],[142.42,14.0436],[142.43,20.0],[142.44,65.12549],[142.45,34.6997]]]
["bitfinex","SOLUSD",1723421074170,[[142.32,19.6728],[142.29,6.1936],[142.28,16.5337],[142.26,29.52099423],[142.2,24.01854983]],[[142.37,5.6194],[142.42,14.0436],[142.43,20.0],[142.44,65.12549],[142.45,34.6997]]]
["bitfinex","SOLUSD",1723421074387,[[142.32,19.6728],[142.29,6.1936],[142.28,16.5337],[142.27,1.4051107],[142.26,28.1159]],[[142.37,5.6192],[142.42,14.0436],[142.43,20.12549],[142.44,65.12549],[142.45,34.6997]]]
["bitfinex","SOLUSD",1723421074669,[[142.33,5.6206],[142.32,14.052],[142.3,1.4050444],[142.29,6.1936],[142.28,16.5337]],[[142.38,5.6187],[142.42,14.0436],[142.43,20.12549],[142.44,65.12549],[142.45,34.6997]]]
["bitfinex","SOLUSD",1723421074870,[[142.34,14.0502],[142.3,28.109],[142.29,7.59860858],[142.28,16.5337],[142.19,83.0603]],[[142.44,65.12549],[142.45,48.7397],[142.46,20.0],[142.58,68.27133817],[142.61,56.1001]]]
["bitfinex","SOLUSD",1723421075087,[[142.34,14.0502],[142.33,0.12549],[142.3,28.109],[142.29,7.59845433],[142.28,16.5337]],[[142.43,0.25098],[142.44,65.12549],[142.45,48.86519],[142.46,20.0],[142.58,68.27133817]]]
["bitfinex","SOLUSD",1723421075376,[[142.31,14.0534],[142.29,6.1936],[142.28,16.5337],[142.27,1.40485433],[142.17,35.69377006]],[[142.42,0.12549],[142.43,14.29348],[142.44,85.12549],[142.45,34.82519],[142.57,35.90286676]]]
["bitfinex","SOLUSD",1723421075573,[[142.33,5.6206],[142.32,0.12549],[142.31,14.0534],[142.3,0.25098],[142.29,6.1936]],[[142.42,65.25098],[142.43,14.29348],[142.44,85.0],[142.45,34.6997],[142.57,35.90286676]]]
["bitfinex","SOLUSD",1723421075871,[[142.31,14.0534],[142.3,0.12549],[142.29,6.1936]],[[142.42,65.25098],[142.43,14.29348],[142.45,34.6997]]]
["bitfinex","SOLUSD",1723421075872,[[142.31,14.0534],[142.3,0.12549],[142.29,6.1936],[142.25,29.08],[142.2,2.80854983]],[[142.36,29.08],[142.4,16.2114],[142.41,14.16999],[142.42,85.25098],[142.43,0.12549]]]
["bitfinex","SOLUSD",1723421076082,[[142.31,14.0534],[142.3,5.6218],[142.25,6.1936],[142.23,29.08],[142.21,1.40503594]],[[142.34,29.08],[142.35,5.6203],[142.4,36.2114],[142.41,14.16999],[142.42,65.25098]]]
["bitfinex","SOLUSD",1723421076266,[[142.31,19.6748],[142.25,6.1936],[142.24,1.4047396],[142.23,29.08]],[[142.34,29.08],[142.4,36.2114],[142.41,14.16999],[142.42,65.25098]]]
["bitfinex","SOLUSD",1723421076267,[[142.31,19.6748],[142.25,6.1936],[142.24,1.4047396],[142.23,29.08],[142.15,35.38396436]],[[142.34,29.08],[142.37,5.6195],[142.39,0.12549],[142.4,36.2114],[142.41,14.16999]]]
["bitfinex","SOLUSD",1723421076576,[[142.31,14.0534],[142.3,5.6215],[142.25,6.1936],[142.24,1.4047396],[142.23,29.08]],[[142.34,29.08],[142.35,5.62],[142.4,36.2114],[142.41,14.16999],[142.64,29.12205607]]]
["bitfinex","SOLUSD",1723421076873,[[142.31,14.0534],[142.27,1.40534183],[142.25,35.2736],[142.2,21.21],[142.17,29.08]],[[142.34,29.08],[142.4,16.2114],[142.41,14.16999],[142.43,27.18249],[142.61,56.1001]]]
["bitfinex","SOLUSD",1723421077039,[[142.31,14.0534],[142.27,1.40534183],[142.25,35.2736],[142.2,21.21],[142.17,29.08]],[[142.36,29.08],[142.4,16.2114],[142.41,14.16999],[142.43,20.12549],[142.45,47.18454294]]]
["bitfinex","SOLUSD",1723421077239,[[142.31,14.0534],[142.25,35.2736],[142.2,21.21],[142.17,29.08]],[[142.36,29.08],[142.4,16.2114],[142.41,14.16999],[142.43,20.12549],[142.45,47.18454294]]]
["bitfinex","SOLUSD",1723421077240,[[142.34,5.6202],[142.31,14.0534],[142.29,1.40512638],[142.25,35.2736],[142.2,21.21]],[[142.36,29.08],[142.38,5.6188],[142.4,16.2114],[142.41,14.16999],[142.43,0.12549]]]
["bitfinex","SOLUSD",1723421077444,[[142.33,5.6206],[142.31,14.0534],[142.29,1.40512638],[142.27,29.08],[142.25,6.1936]],[[142.36,29.08],[142.38,5.619],[142.4,16.2114],[142.41,14.0445],[142.42,65.12549]]]
["bitfinex","SOLUSD",1723421077673,[[142.31,14.0534],[142.27,29.08],[142.25,6.1936],[142.15,20.0],[142.14,62.74712]],[[142.36,29.08],[142.4,16.2114],[142.41,14.0445],[142.42,65.12549],[142.52,37.16886667]]]
["bitfinex","SOLUSD",1723421077971,[[142.31,14.0534],[142.3,5.6216],[142.25,6.1936],[142.23,29.08],[142.21,1.40518598]],[[142.34,29.08],[142.35,5.62],[142.4,16.2114],[142.41,34.0445],[142.42,65.12549]]]
["bitfinex","SOLUSD",1723421078282,[[142.28,14.0564],[142.25,6.1936],[142.23,44.6567],[142.21,30.48518598],[142.19,28.1303]],[[142.32,29.08],[142.36,6.1797],[142.38,20.0],[142.4,16.2114],[142.41,28.0884]]]
["bitfinex","SOLUSD",1723421078570,[[142.28,19.679],[142.25,6.1936],[142.24,1.40502379],[142.23,44.6567],[142.21,29.08]],[[142.32,29.08],[142.36,6.1797],[142.38,20.0],[142.4,16.2114],[142.41,28.0884]]]
["bitfinex","SOLUSD",1723421078752,[[142.29,5.6222],[142.28,14.0564],[142.26,1.40561996],[142.25,6.1936],[142.23,44.6567]],[[142.32,29.08],[142.36,6.1797],[142.37,14.0484],[142.4,36.2114],[142.41,28.0884]]]
["bitfinex","SOLUSD",1723421079064,[[142.3,5.6218],[142.28,14.0564],[142.26,1.40561996],[142.25,6.1936],[142.23,44.6567]],[[142.32,29.08],[142.35,5.6202],[142.36,6.1797],[142.37,14.0484],[142.4,36.2114]]]
["bitfinex","SOLUSD",1723421079270,[[142.29,5.6222],[142.28,14.0564],[142.25,6.1936],[142.23,44.6567],[142.22,1.40542404]],[[142.32,29.08],[142.34,5.6203],[142.36,6.1797],[142.37,14.0484],[142.4,36.2114]]]
["bitfinex","SOLUSD",1723421079469,[[142.29,5.6222],[142.28,14.0564],[142.25,6.1936],[142.23,44.6567],[142.22,1.40542404]],[[142.32,29.08],[142.36,6.1797],[142.37,14.0484],[142.4,36.2114],[142.67,21.94748348]]]
["bitfinex","SOLUSD",1723421079968,[[142.25,20.2531],[142.23,44.6567],[142.17,7.34939592],[142.11,27.057],[142.1,29.08]],[[142.32,29.08],[142.36,6.1797],[142.37,14.0484],[142.4,36.2114],[142.67,21.94748348]]]
["bitfinex","SOLUSD",1723421079969,[[142.25,20.2531],[142.23,44.6567],[142.17,7.34939592],[142.11,27.057],[142.1,29.08]],[[142.32,29.08],[142.36,6.1797],[142.37,34.0484],[142.4,16.2114],[142.41,28.0884]]]
["bitfinex","SOLUSD",1723421080170,[[142.27,5.623],[142.25,20.2531],[142.23,44.6567],[142.17,7.34939592],[142.11,20.0]],[[142.36,6.1797],[142.37,34.0484],[142.4,16.2114],[142.41,28.0884]]]
["bitfinex","SOLUSD",1723421080171,[[142.27,5.623],[142.25,20.2531],[142.23,44.6567],[142.17,7.34939592],[142.11,20.0]],[[142.3,29.08],[142.33,5.6211],[142.36,6.1797],[142.37,34.17389],[142.38,29.08]]]
["bitfinex","SOLUSD",1723421080391,[[142.25,14.0595],[142.23,44.6567],[142.21,6.1585],[142.17,7.34939592],[142.14,2.71998786]],[[142.3,29.08],[142.35,34.17599],[142.36,6.1797],[142.37,0.12549],[142.38,29.08]]]
["bitfinex","SOLUSD",1723421080678,[[142.25,19.6832],[142.21,6.1585],[142.19,43.1768],[142.17,7.34939592],[141.97,275.09040042]],[[142.3,34.7022],[142.32,15.9057],[142.35,34.17599],[142.36,6.1797],[142.37,28.22219]]]
["bitfinex","SOLUSD",1723421080974,[[142.25,14.0595],[142.22,1.40583016],[142.21,6.1585],[142.19,43.1768],[142.18,28.1325]],[[142.3,29.08],[142.32,15.9057],[142.35,14.17599],[142.36,6.1797],[142.37,48.22219]]]
["bitfinex","SOLUSD",1723421081180,[[142.28,5.6225],[142.25,14.0595],[142.23,28.1223],[142.22,1.40583016],[142.21,6.1585]],[[142.3,29.08],[142.32,15.9057],[142.33,5.621],[142.35,0.12549],[142.36,6.1797]]]
["bitfinex","SOLUSD",1723421081382,[[142.25,14.0595],[142.21,6.1585],[142.13,19.03830163],[142.09,88.20185322],[142.08,55.5582532]],[[142.3,29.08],[142.32,15.9057],[142.35,20.12549],[142.36,6.1797],[142.38,36.137]]]
["bitfinex","SOLUSD",1723421081568,[[142.22,14.0624],[142.21,6.1585],[142.19,43.1768],[142.14,1.40585364],[142.13,16.2304]],[[142.32,15.9057],[142.33,20.0],[142.35,0.12549],[142.36,6.1797],[142.38,36.137]]]
["bitfinex","SOLUSD",1723421081774,[[142.24,5.6242],[142.23,20.0],[142.22,14.0624],[142.21,6.1585],[142.19,43.1768]],[[142.29,5.6223],[142.32,15.9057],[142.33,20.12549],[142.35,0.12549],[142.36,6.1797]]]
["bitfinex","SOLUSD",1723421081974,[[142.24,5.6242],[142.23,20.0],[142.22,14.0624],[142.21,6.1585],[142.19,43.1768]],[[142.29,5.6223],[142.32,15.9057],[142.33,0.12549],[142.35,20.12549],[142.36,6.1797]]]
["bitfinex","SOLUSD",1723421082193,[[142.25,14.0595],[142.23,20.0],[142.22,1.4059892],[142.21,6.1585],[142.19,43.1768]],[[142.32,15.9057],[142.33,0.12549],[142.35,20.12549],[142.36,6.1797],[142.45,63.14111636]]]
["bitfinex","SOLUSD",1723421082486,[[142.25,19.6833],[142.23,20.0],[142.21,6.1585],[142.2,1.40587778],[142.19,43.1768]],[[142.29,5.6223],[142.32,15.9057],[142.33,0.12549],[142.35,20.12549],[142.36,20.2288]]]
["bitfinex","SOLUSD",1723421082657,[[142.21,5.6251],[142.19,15.0465],[142.17,13.50789592],[142.1,57.2272],[142.07,1.22298887]],[[142.26,5.6235],[142.31,0.12549],[142.32,15.9057],[142.33,20.37647],[142.35,0.12549]]]
["bitfinex","SOLUSD",1723421082862,[[142.19,29.1118],[142.17,13.50789592],[142.1,57.2272],[142.07,1.22298887],[141.84,36.22787695]],[[142.3,14.0556],[142.31,0.25098],[142.32,15.9057],[142.33,48.35558],[142.52,4.88035189]]]
["bitfinex","SOLUSD",1723421083175,[[142.19,19.6911],[142.17,13.50789592],[142.15,15.0465],[142.1,28.1472],[142.07,1.22298887]],[[142.25,5.6239],[142.28,6.4548],[142.29,20.0],[142.3,14.0556],[142.31,65.25098]]]
["bitfinex","SOLUSD",1723421083486,[[142.18,5.6263],[142.16,14.0684],[142.15,15.0465],[142.13,6.1585],[142.1,28.1472]],[[142.23,5.6247],[142.28,6.4548],[142.29,40.0],[142.3,14.0556],[142.31,0.37647]]]
["bitfinex","SOLUSD",1723421083690,[[142.19,5.6261],[142.16,14.0684],[142.15,15.0465],[142.14,28.1397],[142.13,6.1585]],[[142.24,5.6243],[142.27,45.0],[142.28,6.4548],[142.29,40.0],[142.3,14.0556]]]
["bitfinex","SOLUSD",1723421083860,[[142.19,5.6261],[142.16,14.0684],[142.15,15.0465],[142.14,28.1397],[142.13,6.1585]],[[142.24,5.6243],[142.28,6.4548],[142.29,40.0],[142.3,21.41031549],[142.44,46.85017873]]]
["bitfinex","SOLUSD",1723421084191,[[142.16,29.08],[142.15,15.0465],[142.14,28.1397],[142.13,6.1585],[142.1,76.9183]],[[142.28,6.4548],[142.29,20.0],[142.31,0.25098],[142.33,280.72549],[142.34,14.0517]]]
["bitfinex","SOLUSD",1723421084368,[[142.21,14.0636],[142.16,29.08],[142.15,15.0465],[142.14,28.1397],[142.13,6.1585]],[[142.28,6.4548],[142.29,20.0],[142.31,0.25098],[142.33,280.72549],[142.34,14.0517]]]
["bitfinex","SOLUSD",1723421084687,[[142.23,5.6245],[142.21,14.0636],[142.16,29.08],[142.15,15.0465],[142.14,28.1397]],[[142.28,12.0776],[142.29,20.0],[142.31,0.25098],[142.33,280.72549],[142.34,14.0517]]]
["bitfinex","SOLUSD",1723421084887,[[142.23,5.6245],[142.21,14.0636],[142.18,28.1319],[142.16,29.08],[142.15,15.0465]],[[142.28,6.4548],[142.29,20.0],[142.31,0.25098],[142.33,280.72549],[142.34,14.0517]]]
["bitfinex","SOLUSD",1723421085078,[[142.24,5.6239],[142.23,14.0608],[142.22,0.12549],[142.18,28.1319],[142.16,29.08]],[[142.28,6.4548],[142.29,20.0],[142.33,260.72549],[142.34,14.0517],[142.35,22.84023403]]]
["bitfinex","SOLUSD",1723421085266,[[142.23,14.0608],[142.22,0.12549],[142.18,28.1319],[142.16,29.08],[142.08,20.0]],[[142.28,6.4548],[142.29,25.6226],[142.33,260.6],[142.34,14.0517],[142.35,22.84023403]]]
["bitfinex","SOLUSD",1723421085455,[[142.23,19.6854],[142.22,0.12549],[142.18,57.2119],[142.08,20.0],[142.06,35.43871696]],[[142.28,6.4548],[142.29,25.6226],[142.33,260.6],[142.34,14.0517],[142.35,20.0]]]
["bitfinex","SOLUSD",1723421085877,[[142.23,19.6854],[142.22,0.12549],[142.18,57.2119],[142.16,1.33077461],[142.08,20.0]],[[142.28,6.4548],[142.29,25.6226],[142.33,260.6],[142.34,14.0517],[142.35,20.0]]]
["bitfinex","SOLUSD",1723421086079,[[142.24,5.6242],[142.23,14.0608],[142.22,0.12549],[142.19,1.33049383],[142.18,57.2119]],[[142.28,6.4548],[142.29,20.0],[142.3,5.6219],[142.33,260.6],[142.34,14.0517]]]
["bitfinex","SOLUSD",1723421086463,[[142.25,14.0588],[142.24,0.12549],[142.22,0.12549],[142.2,29.08],[142.19,1.33049383]],[[142.29,20.0],[142.32,22.4318],[142.37,308.6964],[142.38,14.0478],[142.4,381.0]]]
["bitfinex","SOLUSD",1723421086691,[[142.25,14.0588],[142.24,0.12549],[142.21,1.40572472],[142.2,29.08],[142.09,35.88557965]],[[142.31,25.6215],[142.32,22.4318],[142.37,308.6964],[142.38,14.0478],[142.4,388.057]]]
["bitfinex","SOLUSD",1723421086869,[[142.25,19.6826],[142.24,0.12549],[142.21,1.40572472],[142.2,29.08],[142.09,35.88557965]],[[142.31,25.6215],[142.32,22.4318],[142.37,308.6964],[142.38,14.0478],[142.4,388.057]]]
["bitfinex","SOLUSD",1723421087069,[[142.25,19.6826],[142.24,0.12549],[142.21,1.40572472],[142.2,29.08],[142.09,35.88557965]],[[142.3,5.6219],[142.31,20.0],[142.32,22.4318],[142.36,14.0498],[142.37,308.6964]]]
["bitfinex","SOLUSD",1723421087488,[[142.25,14.0588],[142.24,5.6242],[142.21,6.4654],[142.16,1.40572627],[142.1,79.66941176]],[[142.29,5.6223],[142.31,20.0],[142.32,22.4318],[142.34,20.0],[142.36,14.0498]]]
["bitfinex","SOLUSD",1723421087688,[[142.22,5.625],[142.21,14.0628],[142.17,6.4654],[142.1,79.66941176],[142.05,75.84565536]],[[142.27,34.7032],[142.31,20.0],[142.32,22.4318],[142.34,34.0517],[142.36,7.057]]]
["bitfinex","SOLUSD",1723421087870,[[142.22,5.625],[142.21,14.0628],[142.17,6.4654],[142.15,44.1265],[142.1,79.66941176]],[[142.27,34.7032],[142.31,20.0],[142.32,42.4318],[142.34,14.0517],[142.36,7.057]]]
["bitfinex","SOLUSD",1723421088070,[[142.22,5.625],[142.21,14.0628],[142.17,6.4654],[142.15,44.1265],[142.1,76.9183]],[[142.27,34.7032],[142.31,20.0],[142.32,42.4318],[142.34,14.0517],[142.36,7.057]]]
["bitfinex","SOLUSD",1723421088287,[[142.23,5.6246],[142.21,14.0628],[142.17,6.4654],[142.15,15.0465],[142.1,76.9183]],[[142.27,29.08],[142.31,20.0],[142.32,22.4318],[142.34,34.0517],[142.45,28.0809]]]
["bitfinex","SOLUSD",1723421088466,[[142.23,5.6246],[142.21,14.0628],[142.17,6.4654],[142.15,15.0465],[142.1,76.9183]],[[142.27,29.08],[142.29,5.6223],[142.31,20.0],[142.32,22.4318],[142.34,34.0517]]]
["bitfinex","SOLUSD",1723421089064,[[142.24,5.6242],[142.21,14.0628],[142.17,6.4654],[142.15,15.0465],[142.1,76.9183]],[[142.27,29.08],[142.29,5.6223],[142.31,20.0],[142.32,22.4318],[142.34,34.0517]]]
["bitfinex","SOLUSD",1723421089587,[[142.22,0.12549],[142.21,14.0628],[142.17,35.5454],[142.15,15.0465],[142.1,76.9183]],[[142.27,29.08],[142.31,20.0],[142.32,22.4318],[142.34,34.0517],[142.4,381.0]]]
["bitfinex","SOLUSD",1723421089788,[[142.18,14.0665],[142.17,6.4654],[142.15,15.0465],[142.1,47.8383],[142.07,1.22298887]],[[142.31,34.054],[142.32,42.4318],[142.33,28.1048],[142.36,20.0],[142.4,381.0]]]
["bitfinex","SOLUSD",1723421089976,[[142.18,14.0665],[142.15,15.0465],[142.13,6.4654],[142.1,47.8383],[142.07,1.22298887]],[[142.23,5.6247],[142.3,65.50196],[142.31,20.0],[142.32,22.4318],[142.33,28.1048]]]
["bitfinex","SOLUSD",1723421090178,[[142.18,14.0665],[142.15,15.0465],[142.13,6.4654],[142.1,47.8383],[142.07,1.22298887]],[[142.23,5.6247],[142.28,20.0],[142.3,45.50196],[142.31,20.0],[142.32,22.4318]]]
["bitfinex","SOLUSD",1723421090786,[[142.13,6.4654],[142.1,47.8383],[142.07,1.22298887]],[[142.28,20.0],[142.3,45.50196],[142.31,20.0]]]
["bitfinex","SOLUSD",1723421090787,[[142.14,14.0699],[142.13,6.4654],[142.11,16.3401],[142.1,28.1472],[142.09,29.08]],[[142.21,5.6255],[142.24,22.4137],[142.28,34.0569],[142.29,7.35514259],[142.3,45.50196]]]
["bitfinex","SOLUSD",1723421090987,[[142.14,14.0699],[142.11,16.3401],[142.1,28.1472],[142.09,29.08],[142.06,28.1397]],[[142.2,5.6259],[142.24,22.4137],[142.26,34.0595],[142.27,65.37647],[142.28,260.6]]]
["bitfinex","SOLUSD",1723421091187,[[142.16,5.6273],[142.14,14.0699],[142.11,16.3401],[142.1,28.1472],[142.09,35.5031]],[[142.22,5.6253],[142.24,22.4137],[142.26,34.0595],[142.27,0.25098],[142.28,260.6]]]
["bitfinex","SOLUSD",1723421091567,[[142.16,5.6273],[142.14,14.0699],[142.11,16.3401],[142.1,28.1472],[142.09,51.8432]],[[142.22,5.6253],[142.24,22.4137],[142.26,34.0595],[142.27,0.25098],[142.28,260.6]]]
["bitfinex","SOLUSD",1723421091782,[[142.15,5.6278],[142.14,14.0699],[142.11,16.3401],[142.1,28.1472],[142.09,51.8432]],[[142.24,22.4137],[142.25,0.12549],[142.26,34.0595],[142.27,0.25098],[142.28,260.6]]]
["bitfinex","SOLUSD",1723421091993,[[142.15,5.6278],[142.14,14.0699],[142.11,16.3401],[142.1,28.1472],[142.09,35.5031]],[[142.2,29.08],[142.23,20.0],[142.24,22.4137],[142.25,0.37647],[142.26,34.0595]]]
["bitfinex","SOLUSD",1723421092281,[[142.14,14.0699],[142.11,16.3401],[142.1,28.1472],[142.09,35.5031]],[[142.2,29.08],[142.23,20.0],[142.24,22.4137],[142.25,0.37647],[142.26,34.0595]]]
["bitfinex","SOLUSD",1723421092282,[[142.14,19.698],[142.1,28.1472],[142.09,20.493],[142.08,16.0684],[141.98,68.25469308]],[[142.2,29.08],[142.23,20.0],[142.24,36.4753],[142.25,0.37647],[142.26,20.0]]]
["bitfinex","SOLUSD",1723421092491,[[142.1,42.2209],[142.09,6.4231],[142.08,16.0684],[142.07,30.30298887],[142.03,29.08]],[[142.18,34.7067],[142.23,20.0],[142.24,56.4753],[142.25,28.49707],[142.28,260.6]]]
["bitfinex","SOLUSD",1723421092691,[[142.1,42.2209],[142.09,6.4231],[142.08,16.0684],[142.07,30.30298887],[142.03,57.2272]],[[142.18,34.7067],[142.22,0.12549],[142.23,20.0],[142.24,56.4753],[142.25,28.49707]]]
["bitfinex","SOLUSD",1723421092891,[[142.1,42.2209],[142.09,6.4231],[142.08,16.0684],[142.07,30.30298887],[142.03,57.2272]],[[142.18,34.7067],[142.22,0.12549],[142.23,20.0],[142.24,56.4753],[142.25,28.37158]]]
["bitfinex","SOLUSD",1723421093207,[[142.1,42.2209],[142.09,6.4231],[142.08,16.0684],[142.07,29.08],[142.03,29.08]],[[142.17,5.627],[142.18,29.08],[142.22,0.12549],[142.23,20.0],[142.24,56.4753]]]
["bitfinex","SOLUSD",1723421093379,[[142.12,14.0718],[142.1,28.1472],[142.09,6.4231],[142.08,16.0684],[142.07,29.08]],[[142.18,29.08],[142.22,0.12549],[142.23,20.0],[142.24,56.4753],[142.27,7.057]]]
["bitfinex","SOLUSD",1723421093579,[[142.1,28.1472],[142.09,6.4231],[142.08,16.0684],[142.07,29.08],[142.0,2.76854425]],[[142.18,29.08],[142.2,5.6262],[142.23,20.0],[142.24,56.4753],[142.25,0.25098]]]
["bitfinex","SOLUSD",1723421093773,[[142.15,19.6968],[142.1,28.1472],[142.09,6.4231],[142.08,16.0684],[142.07,29.08]],[[142.18,29.08],[142.23,20.0],[142.24,56.4753],[142.25,0.25098],[142.29,55.46794259]]]
["bitfinex","SOLUSD",1723421093974,[[142.15,14.0691],[142.13,5.6282],[142.1,28.1472],[142.09,6.4231],[142.08,23.42556673]],[[142.18,29.08],[142.19,5.6263],[142.23,20.0],[142.24,56.4753],[142.25,0.25098]]]
["bitfinex","SOLUSD",1723421094171,[[142.12,19.7014],[142.08,23.42556673],[142.05,36.79150359],[141.97,7.057],[141.96,29.08]],[[142.16,29.08],[142.22,34.0634],[142.23,20.0],[142.24,22.4137],[142.25,28.37118]]]
["bitfinex","SOLUSD",1723421094405,[[142.12,14.0725],[142.11,5.6294],[142.05,37.44978415],[142.04,44.2827],[141.96,29.08]],[[142.16,34.7076],[142.22,34.0634],[142.23,20.0],[142.24,29.4707],[142.25,28.37118]]]
["bitfinex","SOLUSD",1723421094698,[[142.12,14.0725],[142.11,5.6294],[142.06,7.35828467],[142.05,36.79150359],[142.04,44.2827]],[[142.16,34.7076],[142.22,34.0634],[142.23,20.0],[142.24,29.4707],[142.25,28.37118]]]
["bitfinex","SOLUSD",1723421094894,[[142.12,14.0725],[142.11,5.6294],[142.06,7.35828467],[142.05,37.97876812],[142.04,44.2827]],[[142.16,34.7076],[142.22,34.0634],[142.23,20.0],[142.24,29.4707],[142.25,28.37118]]]
["bitfinex","SOLUSD",1723421095193,[[142.12,14.0725],[142.11,5.6294],[142.06,7.35828467],[142.05,36.79150359],[142.04,44.2827]],[[142.16,34.7076],[142.22,34.0634],[142.23,20.0],[142.24,29.4707],[142.25,28.37118]]]
["bitfinex","SOLUSD",1723421095367,[[142.12,14.0725],[142.08,28.1516],[142.06,7.35828467],[142.05,38.19873844],[142.04,44.2827]],[[142.16,29.08],[142.23,20.0],[142.24,29.4707],[142.25,62.30569],[142.32,39.94725137]]]
["bitfinex","SOLUSD",1723421095572,[[142.15,19.6971],[142.13,1.40644275],[142.08,28.1516],[142.07,29.08],[142.06,7.35828467]],[[142.23,20.0],[142.24,29.4707],[142.25,62.30569],[142.32,39.94725137]]]
["bitfinex","SOLUSD",1723421095573,[[142.15,19.6971],[142.13,1.40644275],[142.08,28.1516],[142.07,29.08],[142.06,7.35828467]],[[142.18,29.08],[142.21,5.6255],[142.23,20.0],[142.24,51.4937],[142.25,62.30569]]]
["bitfinex","SOLUSD",1723421095784,[[142.15,19.6971],[142.09,1.40666579],[142.08,28.1516],[142.07,29.08],[142.06,7.35828467]],[[142.18,29.08],[142.21,5.6255],[142.23,20.0],[142.24,51.4937],[142.25,62.30569]]]
["bitfinex","SOLUSD",1723421095988,[[142.15,14.0696],[142.09,1.40666579],[142.08,28.1516],[142.07,29.08],[142.06,7.35828467]],[[142.18,29.08],[142.23,20.0],[142.24,51.4937],[142.25,62.30569]]]
["bitfinex","SOLUSD",1723421095989,[[142.15,14.0696],[142.09,1.40666579],[142.08,28.1516],[142.07,29.08],[142.06,7.35828467]],[[142.18,29.08],[142.2,5.6262],[142.23,40.0],[142.24,51.4937],[142.25,42.30569]]]
["bitfinex","SOLUSD",1723421096312,[[142.1,14.0738],[142.06,7.35828467],[141.99,28.169],[141.97,21.21],[141.93,20.0]],[[142.2,5.6262],[142.23,40.0],[142.24,51.4937],[142.25,42.30569]]]
["bitfinex","SOLUSD",1723421096313,[[142.1,14.0738],[142.06,7.35828467],[141.99,28.169],[141.97,21.21],[141.93,20.0]],[[142.19,0.12549],[142.2,14.0656],[142.21,20.12549],[142.23,20.0],[142.24,51.4937]]]
["bitfinex","SOLUSD",1723421096471,[[142.06,7.35828467],[141.99,28.169],[141.93,20.0]],[[142.19,0.12549],[142.2,14.0656],[142.21,20.12549],[142.23,20.0],[142.24,51.4937]]]
["bitfinex","SOLUSD",1723421096472,[[142.13,5.6282],[142.08,28.1524],[142.06,7.35828467],[141.99,49.379],[141.96,29.08]],[[142.15,29.08],[142.18,5.627],[142.19,20.0],[142.21,0.12549],[142.23,40.0]]]
["bitfinex","SOLUSD",1723421096668,[[142.06,7.35828467],[141.99,28.169],[141.98,2.79923146],[141.96,36.137],[141.94,35.50431126]],[[142.15,29.08],[142.16,6.3804],[142.19,20.0],[142.2,20.0],[142.21,0.12549]]]
["bitfinex","SOLUSD",1723421096896,[[142.06,7.35828467],[141.99,28.169],[141.98,2.79923146],[141.96,36.137],[141.94,35.50431126]],[[142.15,29.08],[142.16,6.3804],[142.19,20.0],[142.2,20.0],[142.21,260.72549]]]
["bitfinex","SOLUSD",1723421097077,[[142.06,7.35828467],[141.99,28.169],[141.98,2.79923146],[141.96,29.08],[141.94,35.50431126]],[[142.15,29.08],[142.16,6.3804],[142.19,20.0],[142.2,20.0],[142.21,260.72549]]]
["bitfinex","SOLUSD",1723421097392,[[142.06,7.35828467],[142.05,6.4868],[142.03,1.22485316],[141.99,28.169],[141.98,2.79923146]],[[142.15,29.08],[142.16,21.5876],[142.19,20.0],[142.2,20.0],[142.21,260.72549]]]
["bitfinex","SOLUSD",1723421097573,[[142.09,14.0754],[142.06,7.35828467],[142.05,6.4868],[142.03,1.22485316],[142.02,29.08]],[[142.16,21.5876],[142.19,20.0],[142.2,20.0],[142.21,260.72549],[142.23,388.057]]]
["bitfinex","SOLUSD",1723421097905,[[142.06,14.0783],[142.04,28.1607],[142.03,1.22485316],[142.02,6.2558],[142.0,15.9148]],[[142.15,20.0],[142.16,21.5876],[142.17,0.37647],[142.18,20.0],[142.19,34.0664]]]
["bitfinex","SOLUSD",1723421098070,[[142.06,14.0783],[142.04,28.1607],[142.02,6.2558],[142.0,15.9148],[141.67,28.87399986]],[[142.15,20.0],[142.16,21.5876],[142.17,0.37647],[142.18,20.0],[142.19,34.0664]]]
["bitfinex","SOLUSD",1723421098071,[[142.06,14.0783],[142.04,28.1607],[142.02,6.2558],[142.0,15.9148],[141.67,28.87399986]],[[142.15,20.0],[142.16,21.5876],[142.17,0.37647],[142.18,20.0],[142.19,14.0664]]]
["bitfinex","SOLUSD",1723421098272,[[142.06,14.0783],[142.04,28.1607],[142.02,13.61633808],[142.01,1.22518747],[142.0,15.9148]],[[142.15,20.0],[142.16,21.5876],[142.17,0.37647],[142.18,20.0],[142.19,14.0664]]]
["bitfinex","SOLUSD",1723421098472,[[142.06,14.0783],[142.02,13.61633808],[142.01,1.22518747],[142.0,15.9148],[141.96,29.08]],[[142.15,20.0],[142.16,21.5876],[142.17,0.37647]]]
["bitfinex","SOLUSD",1723421098473,[[142.06,14.0783],[142.02,13.61633808],[142.01,1.22518747],[142.0,15.9148],[141.96,29.08]],[[142.14,0.12549],[142.15,20.0],[142.16,41.5876],[142.17,14.44477],[142.2,7.057]]]
["bitfinex","SOLUSD",1723421098701,[[142.06,14.0783],[142.02,7.36053808],[142.0,15.9148],[141.99,34.2217],[141.96,29.08]],[[142.14,45.37647],[142.15,20.0],[142.16,41.5876],[142.17,14.31928],[142.2,7.057]]]
["bitfinex","SOLUSD",1723421098871,[[142.06,14.0783],[142.02,7.36053808],[142.0,15.9148],[141.99,35.44703595],[141.96,29.08]],[[142.14,45.37647],[142.15,20.0],[142.16,41.5876],[142.17,14.19379],[142.2,7.057]]]
["bitfinex","SOLUSD",1723421099074,[[142.06,14.0783],[142.03,28.1624],[142.02,7.36053808],[142.0,15.9148],[141.99,35.44703595]],[[142.13,20.0],[142.14,45.37647],[142.15,20.0],[142.16,41.5876],[142.17,14.19379]]]
["bitfinex","SOLUSD",1723421099298,[[142.06,14.0783],[142.03,28.1624],[142.02,7.36053808],[142.0,44.9948],[141.99,35.44703595]],[[142.13,20.0],[142.14,45.37647],[142.16,41.5876],[142.17,14.19379],[142.25,28.1202]]]
["bitfinex","SOLUSD",1723421099493,[[142.06,14.0783],[142.02,7.36053808],[142.0,15.9148],[141.99,35.44703595],[141.89,29.08]],[[142.13,20.0],[142.14,45.37647],[142.15,14.0704],[142.16,41.5876],[142.17,0.12549]]]
["bitfinex","SOLUSD",1723421099791,[[142.06,14.0783],[142.0,15.9148],[141.99,35.44703595],[141.89,29.08]],[[142.13,20.0],[142.14,45.37647],[142.15,14.0704],[142.16,41.5876],[142.17,0.12549]]]
["bitfinex","SOLUSD",1723421099792,[[142.06,19.7093],[142.0,15.9148],[141.99,35.44703595],[141.89,84.58809868],[141.86,68.31243003]],[[142.11,5.6295],[142.13,20.0],[142.14,45.37647],[142.15,14.0704],[142.16,41.5876]]]
["bitfinex","SOLUSD",1723421099996,[[142.06,14.0783],[142.0,23.27611017],[141.99,35.44703595],[141.89,84.58809868],[141.87,20.0]],[[142.13,20.0],[142.14,45.37647],[142.16,41.5876]]]
["bitfinex","SOLUSD",1723421099997,[[142.06,14.0783],[142.0,23.27611017],[141.99,35.44703595],[141.89,84.58809868],[141.87,20.0]],[[142.13,20.0],[142.14,45.37647],[142.16,21.5876],[142.18,41.1238],[142.31,3.65791391]]]
["bitfinex","SOLUSD",1723421100201,[[142.06,14.0783],[142.01,1.04267231],[142.0,23.27611017],[141.99,35.44703595],[141.97,15.9148]],[[142.13,20.0],[142.14,45.37647],[142.16,21.5876],[142.18,34.0668],[142.31,3.65791391]]]
["bitfinex","SOLUSD",1723421100384,[[142.06,14.0783],[142.01,1.04267231],[142.0,23.27611017],[141.99,35.44703595],[141.97,15.9148]],[[142.13,20.0],[142.16,21.5876],[142.18,34.0668],[142.25,28.1202],[142.27,35.08690118]]]
["bitfinex","SOLUSD",1723421100587,[[142.06,14.0783],[142.03,28.1621],[142.0,24.32764552],[141.99,35.44703595],[141.97,15.9148]],[[142.15,20.0],[142.16,21.5876],[142.18,34.0668],[142.19,7.057],[142.25,28.1202]]]
["bitfinex","SOLUSD",1723421100800,[[142.06,14.0783],[142.03,28.1621],[142.0,24.32764552],[141.99,35.44703595],[141.97,15.9148]],[[142.15,20.0],[142.16,21.83858],[142.18,34.0668],[142.25,28.1202],[142.29,64.0382878]]]
["bitfinex","SOLUSD",1723421101004,[[142.06,14.0783],[142.05,0.12549],[142.04,1.1567756],[142.03,28.1621],[142.0,23.27611017]],[[142.15,20.0],[142.16,21.83858],[142.18,34.0668],[142.25,28.1202],[142.29,28.1128]]]
["bitfinex","SOLUSD",1723421101296,[[142.06,14.0783],[142.05,5.6317],[142.0,23.27611017],[141.9,21.21],[141.89,20.0]],[[142.14,45.50196],[142.15,34.0697],[142.16,41.71309],[142.19,2.73130044],[142.25,28.1202]]]
["bitfinex","SOLUSD",1723421101472,[[142.06,14.0783],[142.05,5.6317],[142.0,23.27611017],[141.9,21.21],[141.89,20.0]],[[142.1,5.6298],[142.14,65.50196],[142.15,34.0697],[142.16,21.5876],[142.17,28.1358]]]
["bitfinex","SOLUSD",1723421101807,[[142.06,19.7096],[142.0,23.27611017],[141.99,64.52703595],[141.96,29.08],[141.92,2.72292564]],[[142.11,5.6294],[142.14,45.50196],[142.15,34.0697],[142.16,41.5876],[142.17,28.1358]]]
["bitfinex","SOLUSD",1723421101995,[[142.06,14.0783],[142.05,5.6317],[142.0,23.27611017],[141.99,64.52703595],[141.96,29.08]],[[142.1,5.6299],[142.14,45.50196],[142.15,34.0697],[142.16,41.5876],[142.17,28.1358]]]
["bitfinex","SOLUSD",1723421102476,[[142.06,19.7097],[142.0,23.27611017],[141.99,64.52703595],[141.96,29.08],[141.65,22.01921118]],[[142.11,5.6294],[142.14,45.50196],[142.15,34.0697],[142.16,41.5876],[142.17,28.1358]]]
["bitfinex","SOLUSD",1723421102680,[[142.06,19.7097],[142.0,23.27611017],[141.99,64.52703595],[141.96,29.08],[141.71,7.33973706]],[[142.11,5.6294],[142.14,45.50196],[142.15,34.0697],[142.16,41.5876],[142.17,28.1358]]]
["bitfinex","SOLUSD",1723421103080,[[142.03,14.0814],[142.0,23.27611017],[141.99,64.52703595],[141.96,29.08],[141.89,36.137]],[[142.14,65.50196],[142.15,34.0697],[142.16,21.5876],[142.17,28.1358],[142.23,401.0]]]
["bitfinex","SOLUSD",1723421103367,[[142.02,0.25098],[142.0,23.27611017],[141.99,64.52703595],[141.89,91.64509868],[141.88,20.0]],[[142.13,20.0],[142.14,45.50196],[142.15,14.0697],[142.16,41.5876],[142.17,28.1358]]]
["bitfinex","SOLUSD",1723421103568,[[142.04,0.12549],[142.03,0.25098],[142.02,0.12549],[142.01,65.12549],[142.0,23.27611017]],[[142.13,20.0],[142.14,45.50196],[142.15,14.0697],[142.16,41.5876],[142.17,28.1358]]]
["bitfinex","SOLUSD",1723421103768,[[142.04,0.12549],[142.03,28.41318],[142.01,65.12549],[142.0,23.27611017],[141.99,35.44703595]],[[142.13,20.0],[142.16,21.5876],[142.18,34.0669]]]
["bitfinex","SOLUSD",1723421103769,[[142.04,0.12549],[142.03,28.41318],[142.01,65.12549],[142.0,23.27611017],[141.99,35.44703595]],[[142.13,20.0],[142.16,21.5876],[142.18,34.0669],[142.2,7.057],[142.25,28.1202]]]
["bitfinex","SOLUSD",1723421104001,[[142.04,0.25098],[142.03,28.41318],[142.01,65.12549],[142.0,23.27611017],[141.99,35.44703595]],[[142.16,21.5876],[142.18,14.0669],[142.2,27.057],[142.23,381.0],[142.25,48.1202]]]
["bitfinex","SOLUSD",1723421104213,[[142.06,0.12549],[142.05,0.25098],[142.04,94.33098],[142.03,28.41318],[142.01,45.0]],[[142.16,21.5876],[142.2,20.0],[142.21,274.664],[142.23,381.0],[142.25,28.1202]]]
["bitfinex","SOLUSD",1723421104386,[[142.11,14.0728],[142.06,0.25098],[142.05,0.25098],[142.04,94.08],[142.03,28.1622]],[[142.16,21.5876],[142.2,20.0],[142.21,274.664],[142.23,381.0],[142.25,28.1202]]]
["bitfinex","SOLUSD",1723421104586,[[142.11,14.0728],[142.1,5.6298],[142.06,0.25098],[142.05,0.25098],[142.04,94.08]],[[142.15,5.6281],[142.16,21.5876],[142.2,20.0],[142.21,274.664],[142.23,381.0]]]
["bitfinex","SOLUSD",1723421104789,[[142.1,5.6297],[142.08,14.0762],[142.07,28.1539],[142.06,0.25098],[142.05,0.25098]],[[142.15,5.6278],[142.16,21.5876],[142.19,16.79780044],[142.2,20.0],[142.21,260.6]]]
["bitfinex","SOLUSD",1723421104993,[[142.11,5.6293],[142.09,0.12549],[142.08,14.0762],[142.07,28.1539],[142.06,0.25098]],[[142.16,21.5876],[142.19,16.79780044],[142.2,20.0],[142.21,260.6]]]
["bitfinex","SOLUSD",1723421104994,[[142.11,5.6293],[142.09,0.12549],[142.08,14.0762],[142.07,28.1539],[142.06,0.25098]],[[142.16,21.5876],[142.19,16.79780044],[142.2,20.0],[142.21,260.6],[142.28,63.2754486]]]
["bitfinex","SOLUSD",1723421105188,[[142.1,5.6298],[142.09,0.12549],[142.08,14.0762],[142.07,28.1539],[142.06,0.12549]],[[142.15,5.6278],[142.16,21.5876],[142.19,16.79780044],[142.2,20.0],[142.21,260.6]]]
["bitfinex","SOLUSD",1723421105482,[[142.09,0.12549],[142.08,14.0762],[142.07,28.1539],[142.06,0.12549],[141.91,20.0]],[[142.15,5.6278],[142.16,21.5876],[142.19,16.79780044],[142.2,20.0],[142.21,260.6]]]
["bitfinex","SOLUSD",1723421105692,[[142.1,5.6297],[142.09,0.12549],[142.08,14.0762],[142.07,28.1539],[142.06,0.12549]],[[142.15,5.6278],[142.16,21.5876],[142.19,16.79780044],[142.2,20.0],[142.21,260.6]]]
["bitfinex","SOLUSD",1723421106183,[[142.11,14.0735],[142.09,0.12549],[142.07,28.1539],[142.06,29.20549],[142.04,65.0]],[[142.16,21.5876],[142.19,2.73130044],[142.21,260.6],[142.22,14.063],[142.23,401.0]]]
["bitfinex","SOLUSD",1723421106383,[[142.11,14.0735],[142.09,1.53025697],[142.07,34.163],[142.06,29.20549],[142.04,65.0]],[[142.16,21.5876],[142.19,2.73130044],[142.21,20.0],[142.22,14.063],[142.23,381.0]]]
["bitfinex","SOLUSD",1723421106689,[[142.11,14.0735],[142.09,0.12549],[142.07,34.163],[142.06,29.20549],[142.05,1.65594475]],[[142.16,21.5876],[142.19,2.73130044],[142.21,20.0],[142.22,14.063],[142.23,381.0]]]
["bitfinex","SOLUSD",1723421106897,[[142.11,14.0735],[142.09,1.53005923],[142.07,34.163],[142.06,29.20549],[142.05,0.25098]],[[142.16,21.5876],[142.19,2.73130044],[142.22,14.063],[142.23,401.0],[142.37,14.49040042]]]
["bitfinex","SOLUSD",1723421107192,[[142.12,5.6289],[142.11,14.0735],[142.09,0.12549],[142.07,34.163],[142.06,29.20549]],[[142.16,21.5876],[142.17,5.6273],[142.19,2.73130044],[142.21,20.0],[142.22,14.063]]]
["bitfinex","SOLUSD",1723421107394,[[142.07,34.163],[142.06,29.20549]],[[142.16,21.5876],[142.17,5.6273],[142.19,2.73130044],[142.21,20.0],[142.22,14.063]]]
["bitfinex","SOLUSD",1723421107395,[[142.07,14.0769],[142.06,0.12549],[142.05,0.25098],[142.03,34.7711],[141.95,7.057]],[[142.16,21.5876],[142.18,20.0],[142.19,16.79770044],[142.21,28.1287],[142.23,7.35827631]]]
["bitfinex","SOLUSD",1723421107593,[[142.05,5.6314],[142.03,34.7711],[141.97,15.9148],[141.92,28.1841],[141.88,20.0]],[[142.1,5.6298],[142.16,41.5876],[142.19,2.73130044],[142.21,28.1287],[142.23,27.35827631]]]
["bitfinex","SOLUSD",1723421107801,[[142.03,34.7711],[141.97,15.9148],[141.92,28.1841],[141.88,20.0],[141.84,35.44957699]],[[142.15,0.12549],[142.16,41.5876],[142.19,2.73130044],[142.21,28.1287],[142.22,5.42784294]]]
["bitfinex","SOLUSD",1723421108001,[[142.03,34.7711],[141.97,15.9148],[141.92,28.1841],[141.88,55.96107917],[141.63,29.35402972]],[[142.15,0.12549],[142.16,41.5876],[142.19,2.73130044],[142.21,48.1287],[142.22,5.42784294]]]
["bitfinex","SOLUSD",1723421108204,[[142.03,34.7711],[141.97,15.9148],[141.92,28.1841],[141.88,55.96107917],[141.69,7.33973706]],[[142.14,0.12549],[142.15,65.37647],[142.16,41.71309],[142.19,2.73130044],[142.21,48.1287]]]
["bitfinex","SOLUSD",1723421108378,[[142.06,5.6314],[142.04,14.0803],[142.03,28.1622],[142.01,1.40785817],[141.99,7.83423595]],[[142.11,5.6297],[142.14,0.12549],[142.15,79.44687],[142.16,41.5876],[142.19,2.73130044]]]
["bitfinex","SOLUSD",1723421108684,[[142.04,14.0803],[142.03,28.1622],[142.01,1.40723688],[141.99,36.91423595],[141.96,29.08]],[[142.1,29.08],[142.14,0.12549],[142.15,79.44687],[142.16,41.5876],[142.17,28.1366]]]
["bitfinex","SOLUSD",1723421108890,[[142.06,5.6313],[142.04,14.0803],[142.03,28.1622],[142.01,1.40723688],[141.99,36.91423595]],[[142.1,29.08],[142.11,5.6298],[142.14,0.12549],[142.15,79.44687],[142.16,41.5876]]]
["bitfinex","SOLUSD",1723421109290,[[142.06,5.6313],[142.04,14.0803],[142.03,28.1622],[141.99,36.91423595],[141.98,1.40785644]],[[142.1,29.08],[142.11,5.6298],[142.15,79.44687],[142.16,41.5876],[174.78,0.03994]]]
["bitfinex","SOLUSD",1723421109486,[[142.07,5.6309],[142.04,14.0803],[142.03,28.1622],[142.0,17.32245815],[141.99,36.91423595]],[[142.1,29.08],[142.12,5.6291],[142.15,79.44687],[142.16,41.5876],[142.31,381.0]]]
["bitfinex","SOLUSD",1723421109680,[[142.07,5.6309],[142.03,28.1622],[142.0,17.32245815],[141.99,36.91423595],[141.88,20.0]],[[142.1,29.08],[142.12,5.6291],[142.15,79.44687],[142.16,41.5876],[142.21,28.1287]]]
["bitfinex","SOLUSD",1723421109903,[[142.12,5.629],[142.08,1.40686554],[142.07,28.1546],[142.03,28.1622],[142.01,7.35981716]],[[142.16,21.5876],[142.17,5.6271],[142.19,2.73130044],[142.22,25.42784294],[142.28,81.33914528]]]
["bitfinex","SOLUSD",1723421110081,[[142.12,5.629],[142.08,1.40686554],[142.07,28.1546],[142.03,28.1622],[142.01,7.35981716]],[[142.16,21.5876],[142.17,5.6271],[142.22,25.42784294],[142.28,81.33914528]]]
["bitfinex","SOLUSD",1723421110082,[[142.12,5.629],[142.08,1.40686554],[142.07,28.1546],[142.03,28.1622],[142.01,7.35981716]],[[142.16,21.5876],[142.17,5.6271],[142.22,25.42784294],[142.28,81.33914528],[142.34,35.87078917]]]
["bitfinex","SOLUSD",1723421110283,[[142.12,5.629],[142.08,1.40686554],[142.07,28.1546],[142.03,28.1622],[142.01,7.35981716]],[[142.16,21.5876],[142.17,5.6271],[142.22,25.42784294],[142.28,81.33914528],[142.32,29.38654096]]]
["bitfinex","SOLUSD",1723421110683,[[142.12,14.0723],[142.08,1.40686554],[142.07,28.1546],[142.05,29.08],[142.03,57.2422]],[[142.16,50.6676],[142.22,19.49104294],[142.24,49.08],[142.28,40.12914528],[142.3,301.81]]]
["bitfinex","SOLUSD",1723421110885,[[142.16,5.6274],[142.13,1.40711999],[142.12,0.12549],[142.11,28.39758],[142.08,16.5759]],[[142.19,29.08],[142.2,23.2411],[142.21,5.6255],[142.24,29.08],[142.26,20.0]]]
["bitfinex","SOLUSD",1723421111299,[[142.15,5.6277],[142.14,14.0699],[142.13,1.40711999],[142.12,0.12549],[142.11,28.39758]],[[142.19,29.08],[142.2,28.8669],[142.24,29.08],[142.25,14.06],[142.26,20.0]]]
["bitfinex","SOLUSD",1723421111505,[[142.16,5.6274],[142.14,14.0699],[142.13,1.40711999],[142.12,0.12549],[142.11,28.39758]],[[142.19,29.08],[142.2,23.2411],[142.21,5.6255],[142.24,29.08],[142.25,14.06]]]
["bitfinex","SOLUSD",1723421111890,[[142.16,14.0679],[142.15,1.40661685],[142.12,0.12549],[142.11,28.39758],[142.0,20.0]],[[142.19,29.08],[142.2,23.2411],[142.24,29.08],[142.27,7.057],[142.28,62.1708]]]
["bitfinex","SOLUSD",1723421112095,[[142.17,1.40641897],[142.16,0.12549],[142.15,28.1386],[142.11,28.39758],[142.07,6.6089]],[[142.24,23.1312],[142.28,14.0571],[142.3,280.6],[142.31,410.08],[142.32,1.22434096]]]
["bitfinex","SOLUSD",1723421112310,[[142.17,1.40641897],[142.16,0.12549],[142.15,28.1386],[142.11,28.39758],[142.07,6.6089]],[[142.24,23.1312],[142.28,14.0571],[142.3,280.6],[142.31,410.08],[142.43,3.65791391]]]
["bitfinex","SOLUSD",1723421112515,[[142.16,0.12549],[142.15,28.1386],[142.11,28.39758],[142.07,6.6089]],[[142.24,23.1312],[142.28,14.0571],[142.3,280.6],[142.31,410.08],[142.43,3.65791391]]]
["bitfinex","SOLUSD",1723421112516,[[142.15,5.6274],[142.11,28.39758],[142.09,1.4065886],[142.07,6.6089],[142.01,7.35981716]],[[142.21,5.6256],[142.24,23.1312],[142.26,34.0596],[142.28,28.1141],[142.3,260.6]]]
["bitfinex","SOLUSD",1723421112714,[[142.15,5.6274],[142.14,14.0697],[142.11,28.39758],[142.09,1.4065886],[142.07,6.6089]],[[142.2,5.626],[142.24,23.1312],[142.26,34.0596],[142.28,28.1141],[142.3,267.95530849]]]
["bitfinex","SOLUSD",1723421113009,[[142.15,5.6274],[142.14,14.0697],[142.11,28.39758],[142.09,1.4065886],[142.07,6.6089]],[[142.2,5.626],[142.24,23.1312],[142.26,34.0596],[142.28,28.1141],[142.29,7.057]]]
["bitfinex","SOLUSD",1723421113212,[[142.18,5.6264],[142.16,15.47468261],[142.15,0.12549],[142.11,28.39758],[142.07,6.6089]],[[142.23,5.625],[142.24,23.1312],[142.26,14.0596],[142.28,48.1141],[142.29,9.91345988]]]
["bitfinex","SOLUSD",1723421113512,[[142.18,5.6264],[142.16,15.60017261],[142.15,0.12549],[142.12,29.08],[142.11,28.39758]],[[142.23,5.625],[142.24,23.1312],[142.26,14.0596],[142.28,28.1141],[142.29,2.85645988]]]
["bitfinex","SOLUSD",1723421113713,[[142.18,5.6264],[142.16,15.60017261],[142.15,0.12549],[142.12,29.08],[142.11,28.27209]],[[142.23,5.625],[142.24,23.1312],[142.26,14.0596],[142.28,28.1141],[142.29,2.85645988]]]
["bitfinex","SOLUSD",1723421113903,[[142.21,5.6254],[142.19,0.12549],[142.17,1.53112458],[142.16,0.12549],[142.15,34.6517]],[[142.24,6.6569],[142.26,5.6235],[142.28,16.4743],[142.29,14.0558],[142.3,267.95530849]]]
["bitfinex","SOLUSD",1723421114103,[[142.2,14.18949],[142.16,0.12549],[142.15,34.6517],[142.12,1.40620141],[142.08,16.5759]],[[142.28,16.4743],[142.3,267.95530849]]]
["bitfinex","SOLUSD",1723421114104,[[142.2,14.18949],[142.16,0.12549],[142.15,34.6517],[142.12,1.40620141],[142.08,16.5759]],[[142.28,23.1312],[142.3,260.6],[142.32,34.0528],[142.45,18.14831433],[142.47,7.31582782]]]
["bitfinex","SOLUSD",1723421114294,[[142.2,14.18949],[142.16,0.12549],[142.15,34.6517],[142.12,1.40620141],[142.08,16.5759]],[[142.28,23.1312],[142.3,280.6],[142.32,16.86770022],[142.34,5.42784294],[142.36,1.22402856]]]
["bitfinex","SOLUSD",1723421114503,[[142.21,5.6254],[142.2,14.18949],[142.16,0.12549],[142.15,34.6517],[142.12,1.40637574]],[[142.28,23.1312],[142.3,260.6],[142.32,36.86770022],[142.34,5.42784294],[142.36,1.22402856]]]
["bitfinex","SOLUSD",1723421114800,[[142.21,5.6254],[142.2,14.18949],[142.16,0.12549],[142.15,34.6517],[142.12,1.40637574]],[[142.28,23.1312],[142.3,260.6],[142.32,36.86770022],[142.34,5.42784294],[142.41,21.21]]]
["bitfinex","SOLUSD",1723421115002,[[142.21,5.6254],[142.2,14.18949],[142.16,0.12549],[142.15,34.6517],[142.12,1.40637574]],[[142.28,23.1312],[142.3,260.6],[142.32,36.86770022],[142.34,12.48484294],[142.38,21.22394555]]]
["bitfinex","SOLUSD",1723421115206,[[142.21,5.6254],[142.2,14.18949],[142.16,0.12549],[142.15,34.6517],[142.14,29.08]],[[142.28,23.1312],[142.3,260.6],[142.32,36.86770022],[142.34,12.48484294],[142.38,21.22394555]]]
["bitfinex","SOLUSD",1723421115427,[[142.23,5.6246],[142.22,14.18739],[142.16,1.53137112],[142.15,34.6517],[142.06,20.0]],[[142.28,23.1312],[142.3,260.6],[142.32,34.0528],[142.34,12.48484294],[142.36,28.0982]]]
["bitfinex","SOLUSD",1723421115611,[[142.23,5.6246],[142.22,14.18739],[142.16,17.07317112],[142.15,34.6517],[142.06,20.0]],[[142.28,23.1312],[142.32,34.0528],[142.34,12.48484294],[142.36,288.6982],[142.45,14.49040042]]]
["bitfinex","SOLUSD",1723421115795,[[142.23,5.6246],[142.22,14.18739],[142.16,17.07317112],[142.15,34.6517],[142.06,20.0]],[[142.28,23.1312],[142.32,34.0528],[142.34,12.48484294],[142.36,288.6982],[142.4,14.18739]]]
["bitfinex","SOLUSD",1723421115996,[[142.22,19.81239],[142.16,17.07317112],[142.15,34.6517],[142.06,20.0],[141.83,3.66986853]],[[142.28,23.1312],[142.32,34.0528],[142.34,12.48484294],[142.36,288.6982],[142.4,14.18739]]]
["bitfinex","SOLUSD",1723421115997,[[142.22,19.81239],[142.16,17.07317112],[142.15,34.6517],[142.06,20.0],[141.83,3.66986853]],[[142.27,5.6232],[142.28,23.1312],[142.32,34.0528],[142.34,12.48484294],[142.36,288.6982]]]
["bitfinex","SOLUSD",1723421116200,[[142.22,19.6869],[142.16,17.07317112],[142.15,34.6517],[142.07,21.21],[142.06,20.0]],[[142.27,5.6232],[142.28,23.1312],[142.32,34.0528],[142.34,12.48484294],[142.36,288.6982]]]
["bitfinex","SOLUSD",1723421116507,[[142.22,14.0619],[142.21,0.12549],[142.16,44.74729],[142.15,34.6517],[142.07,21.21]],[[142.28,23.1312],[142.32,34.0528],[142.33,2.76977088],[142.34,12.48484294],[142.36,288.6982]]]
["bitfinex","SOLUSD",1723421116698,[[142.22,19.6868],[142.21,0.12549],[142.16,44.74729],[142.15,34.6517],[142.07,21.21]],[[142.27,5.6231],[142.28,23.1312],[142.32,34.0528],[142.33,2.76977088],[142.34,12.48484294]]]
["bitfinex","SOLUSD",1723421116899,[[142.23,5.6245],[142.22,14.0619],[142.21,0.12549],[142.16,44.74729],[142.15,34.6517]],[[142.28,23.1312],[142.29,5.6227],[142.32,34.0528],[142.33,2.76977088],[142.34,12.48484294]]]
["bitfinex","SOLUSD",1723421117088,[[142.23,5.6246],[142.22,14.0619],[142.21,0.12549],[142.19,28.1306],[142.16,15.66729]],[[142.28,28.7539],[142.32,34.0528],[142.33,2.76977088],[142.34,5.42784294],[142.36,295.7552]]]
["bitfinex","SOLUSD",1723421117285,[[142.21,0.12549],[142.19,28.1306],[142.16,15.66729],[142.1,50.29],[142.05,20.0]],[[142.28,28.7539],[142.33,2.76977088],[142.34,5.42784294],[142.36,295.7552]]]
["bitfinex","SOLUSD",1723421117286,[[142.21,0.12549],[142.19,28.1306],[142.16,15.66729],[142.1,50.29],[142.05,20.0]],[[142.28,23.1312],[142.33,2.76977088],[142.34,25.42784294],[142.36,295.7552],[142.37,381.0]]]
["bitfinex","SOLUSD",1723421117486,[[142.26,5.6234],[142.24,14.06],[142.23,0.12549],[142.2,65.37647],[142.19,28.1306]],[[142.31,5.6215],[142.33,22.7386],[142.35,14.05],[142.36,308.6982],[142.37,381.0]]]
["bitfinex","SOLUSD",1723421117685,[[142.26,5.6234],[142.24,14.06],[142.23,0.12549],[142.2,45.37647],[142.19,28.1306]],[[142.31,5.6215],[142.33,22.7386],[142.35,14.05],[142.36,308.6982],[142.37,381.0]]]
["bitfinex","SOLUSD",1723421117990,[[142.24,14.06],[142.23,0.12549],[142.2,45.37647],[142.19,28.1306],[141.87,3.66986853]],[[142.33,22.7386],[142.35,14.05],[142.36,308.6982],[142.37,381.0],[142.39,7.057]]]
["bitfinex","SOLUSD",1723421118192,[[142.25,0.12549],[142.24,14.06],[142.23,0.25098],[142.2,45.37647],[142.19,28.1306]],[[142.33,22.7386],[142.35,14.05],[142.36,280.6],[142.37,383.75778053],[142.39,7.057]]]
["bitfinex","SOLUSD",1723421118411,[[142.25,0.78179201],[142.24,14.06],[142.23,0.25098],[142.2,45.12549],[142.19,28.1306]],[[142.33,22.7386],[142.35,14.05],[142.36,280.6],[142.37,383.75778053],[142.39,7.057]]]
["bitfinex","SOLUSD",1723421118711,[[142.26,19.6813],[142.25,0.12549],[142.23,0.25098],[142.22,29.08],[142.21,1.40566681]],[[142.31,5.6215],[142.33,22.7386],[142.35,14.05],[142.36,280.6],[142.37,381.0]]]
["bitfinex","SOLUSD",1723421119013,[[142.23,14.0614],[142.11,28.1466],[142.1,31.93677063],[142.08,20.0],[142.07,35.8437904]],[[142.33,22.7386],[142.34,20.0],[142.35,14.05],[142.36,260.6],[142.37,381.0]]]
["bitfinex","SOLUSD",1723421119190,[[142.2,14.0644],[142.16,16.94782532],[142.11,28.1466],[142.1,31.93677063],[142.08,1.22364983]],[[142.32,20.0],[142.33,22.7386],[142.35,28.1008],[142.36,260.6],[142.37,386.42784294]]]
["bitfinex","SOLUSD",1723421119394,[[142.21,20.0],[142.2,14.0644],[142.16,15.5418],[142.11,28.1466],[142.1,31.93677063]],[[142.31,14.0545],[142.32,20.0],[142.33,22.7386],[142.35,28.1008],[142.36,260.6]]]
["bitfinex","SOLUSD",1723421119609,[[142.21,20.0],[142.2,14.0644],[142.16,15.5418],[142.11,28.1466],[142.1,31.93677063]],[[142.31,14.0545],[142.32,20.0],[142.33,22.7386],[142.35,35.45363607],[142.36,260.6]]]
["bitfinex","SOLUSD",1723421119886,[[142.21,20.0],[142.2,14.0644],[142.16,15.5418],[142.15,63.7317],[142.11,28.1466]],[[142.31,14.0545],[142.33,22.7386],[142.34,20.0],[142.35,35.45363607],[142.36,260.6]]]
["bitfinex","SOLUSD",1723421120087,[[142.22,5.625],[142.21,20.0],[142.2,14.0644],[142.17,29.08],[142.16,15.5418]],[[142.27,5.6231],[142.31,14.0545],[142.32,20.0],[142.33,22.7386],[142.34,7.057]]]
["bitfinex","SOLUSD",1723421120392,[[142.21,20.0],[142.2,14.0644],[142.16,16.6786164],[142.07,7.35267557],[142.05,84.00415536]],[[142.3,0.12549],[142.31,14.0545],[142.32,20.0],[142.33,22.7386],[142.34,7.057]]]
["bitfinex","SOLUSD",1723421120598,[[142.23,5.6243],[142.22,14.0618],[142.21,20.0],[142.17,29.08],[142.16,16.6786164]],[[142.28,5.6227],[142.3,65.25098],[142.31,14.0545],[142.33,22.7386],[142.34,27.057]]]
["bitfinex","SOLUSD",1723421120802,[[142.23,5.6243],[142.22,14.0618],[142.21,20.0],[142.18,1.13665663],[142.17,29.08]],[[142.27,29.08],[142.28,5.6227],[142.3,20.0],[142.31,14.0545],[142.33,22.7386]]]
["bitfinex","SOLUSD",1723421121014,[[142.22,14.0618],[142.21,20.0],[142.17,29.08],[142.12,1.40610563],[142.1,29.08]],[[142.27,29.08],[142.3,20.0],[142.31,14.0545],[142.32,20.0],[142.33,22.7386]]]
["bitfinex","SOLUSD",1723421121306,[[142.22,14.0618],[142.21,20.0],[142.17,29.08],[142.1,29.08],[141.73,29.35402972]],[[142.27,29.08],[142.3,20.0],[142.31,14.0545],[142.32,20.0],[142.33,22.7386]]]
["bitfinex","SOLUSD",1723421121529,[[142.19,14.0654],[142.15,63.7317],[142.12,1.40619465],[142.11,44.4969],[142.1,29.08]],[[142.3,20.0],[142.31,14.0545],[142.33,22.7386]]]
["bitfinex","SOLUSD",1723421121530,[[142.19,14.0654],[142.15,63.7317],[142.12,1.40619465],[142.11,44.4969],[142.1,29.08]],[[142.25,29.08],[142.3,40.0],[142.31,14.0545],[142.33,22.7386],[142.36,280.6]]]
["bitfinex","SOLUSD",1723421121699,[[142.18,5.6265],[142.11,50.6655],[142.03,29.08],[142.02,35.87680223],[142.01,20.0]],[[142.27,6.0791],[142.28,20.0],[142.29,14.18209],[142.3,20.0],[142.31,28.1086]]]
["bitfinex","SOLUSD",1723421121903,[[142.16,19.6956],[142.11,63.3952],[142.08,2.46549483],[142.03,29.08]],[[142.27,6.0791],[142.29,14.18209],[142.3,20.0],[142.31,28.1086]]]
["bitfinex","SOLUSD",1723421121904,[[142.16,19.6956],[142.11,63.3952],[142.08,2.46549483],[142.07,23.70297557],[142.03,29.08]],[[142.21,5.6258],[142.24,20.0],[142.26,81.99086],[142.27,20.1375],[142.29,0.12549]]]
["bitfinex","SOLUSD",1723421122096,[[142.13,14.0713],[142.11,34.3152],[142.08,2.63039247],[142.07,23.70297557],[142.03,29.08]],[[142.24,20.0],[142.26,81.99086],[142.27,20.1375],[142.29,0.12549]]]
["bitfinex","SOLUSD",1723421122097,[[142.13,14.0713],[142.11,34.3152],[142.08,2.63039247],[142.07,23.70297557],[142.03,29.08]],[[142.2,29.08],[142.24,40.0],[142.25,14.0606],[142.26,61.99086],[142.27,6.0791]]]
["bitfinex","SOLUSD",1723421122295,[[142.13,14.0713],[142.11,28.1466],[142.08,2.63039247],[142.07,29.87157557],[142.03,29.08]],[[142.2,29.08],[142.23,0.12549],[142.24,40.0],[142.25,14.0606],[142.26,61.86537]]]
["bitfinex","SOLUSD",1723421122710,[[142.11,5.6293],[142.1,14.0743],[142.08,1.22364983],[142.07,13.52127557],[142.06,1.40691812]],[[142.16,5.6277],[142.18,29.08],[142.22,34.0627],[142.23,0.12549],[142.24,20.0]]]
["bitfinex","SOLUSD",1723421122901,[[142.1,14.0743],[142.08,1.22364983],[142.07,13.52127557],[142.04,1.40718816]],[[142.22,34.0627],[142.23,0.12549],[142.24,20.0]]]
["bitfinex","SOLUSD",1723421122902,[[142.1,14.0743],[142.08,1.22364983],[142.07,13.52127557],[142.04,1.40718816],[142.02,16.3503]],[[142.2,20.0],[142.21,0.12549],[142.22,14.0627],[142.23,45.25098],[142.24,20.0]]]
["bitfinex","SOLUSD",1723421123109,[[142.1,19.704],[142.08,1.22364983],[142.04,1.40718816],[142.03,6.1686],[142.02,16.3503]],[[142.2,20.0],[142.21,0.12549],[142.23,45.25098],[142.24,20.0]]]
["bitfinex","SOLUSD",1723421123110,[[142.1,19.704],[142.08,1.22364983],[142.04,1.40718816],[142.03,6.1686],[142.02,16.3503]],[[142.15,5.6278],[142.18,6.0791],[142.19,0.25098],[142.2,34.0654],[142.21,20.12549]]]
["bitfinex","SOLUSD",1723421123396,[[142.06,14.0775],[142.05,36.92441255],[142.03,6.1686],[142.02,16.3503],[141.9,49.96188966]],[[142.17,16.4889],[142.18,6.0791],[142.19,0.25098],[142.2,34.0654],[142.26,50.67882294]]]
["bitfinex","SOLUSD",1723421123707,[[142.06,14.0775],[142.05,7.35859765],[142.03,1.2249649],[142.01,29.08],[141.98,7.57599357]],[[142.16,40.12549],[142.17,30.80748],[142.18,6.0791],[142.19,0.25098],[142.21,5.42784294]]]
["bitfinex","SOLUSD",1723421123890,[[142.03,14.0814],[141.98,6.1686],[141.92,2.74090432],[141.88,55.96107917],[141.85,20.0]],[[142.14,20.0],[142.15,0.12549],[142.16,65.25098],[142.17,30.80748],[142.18,6.0791]]]
["bitfinex","SOLUSD",1723421124210,[[142.03,14.0814],[141.98,13.53075785],[141.97,17.57586086],[141.92,1.33251115],[141.86,68.31243003]],[[142.07,29.08],[142.13,20.50196],[142.14,20.0],[142.15,14.0705],[142.16,0.25098]]]
["bitfinex","SOLUSD",1723421124397,[[142.03,14.0814],[141.98,13.53075785],[141.97,17.57586086],[141.92,29.53468015],[141.87,35.36341994]],[[142.07,29.08],[142.12,20.0],[142.13,65.50196],[142.15,14.0705],[142.17,16.4889]]]
["bitfinex","SOLUSD",1723421124612,[[142.03,14.0814],[142.02,5.6329],[141.95,28.1769],[141.94,6.1686],[141.92,17.68281115]],[[142.07,29.08],[142.08,5.6306],[142.09,6.0791],[142.12,20.0],[142.13,65.50196]]]
["bitfinex","SOLUSD",1723421124800,[[142.03,14.0814],[142.02,5.6329],[141.95,28.1769],[141.94,24.97008725],[141.92,17.68281115]],[[142.07,29.08],[142.08,5.6306],[142.09,6.0791],[142.12,20.0],[142.13,65.50196]]]
["bitfinex","SOLUSD",1723421124997,[[142.03,14.0814],[142.02,5.6329],[141.96,8.73813027],[141.95,28.1769],[141.94,24.97008725]],[[142.07,29.08],[142.08,5.6306],[142.09,6.0791],[142.12,20.0],[142.13,65.50196]]]
["bitfinex","SOLUSD",1723421125291,[[142.0,14.0844],[141.96,7.36075212],[141.95,58.63427816],[141.94,7.39422625],[141.88,2.7244483]],[[142.07,29.08],[142.09,6.0791],[142.12,20.0],[142.13,65.50196]]]
["bitfinex","SOLUSD",1723421125292,[[142.0,14.0844],[141.96,7.36075212],[141.95,58.63427816],[141.94,7.39422625],[141.88,2.7244483]],[[142.05,29.08],[142.07,5.6311],[142.09,6.0791],[142.12,34.0726],[142.13,65.50196]]]
["bitfinex","SOLUSD",1723421125494,[[142.0,14.0844],[141.96,7.36075212],[141.95,58.63427816],[141.94,7.39422625]],[[142.05,29.08],[142.07,5.6311],[142.09,6.0791],[142.12,34.0726],[142.13,65.50196]]]
["bitfinex","SOLUSD",1723421125495,[[142.0,19.7178],[141.97,1.37718412],[141.96,7.36075212],[141.95,57.2569],[141.94,21.47562625]],[[142.05,29.08],[142.06,5.6316],[142.07,16.4889],[142.09,6.0791],[142.1,20.0]]]
["bitfinex","SOLUSD",1723421125688,[[142.0,19.7178],[141.96,7.36075212],[141.95,28.1769],[141.94,7.39422625],[141.93,30.48830827]],[[142.05,29.08],[142.06,5.6316],[142.07,16.4889],[142.09,6.0791],[142.1,20.0]]]
["bitfinex","SOLUSD",1723421126114,[[142.0,14.0844],[141.96,7.36075212],[141.95,28.1769],[141.94,7.39422625],[141.93,30.48830827]],[[142.05,34.7118],[142.07,16.4889],[142.09,6.0791],[142.1,20.0],[142.15,28.1405]]]
["bitfinex","SOLUSD",1723421126298,[[142.0,14.0844],[141.95,28.1769],[141.94,1.22562625],[141.93,29.08],[141.89,6.1686]],[[142.03,29.08],[142.05,5.6318],[142.07,16.4889],[142.09,6.0791],[142.1,20.0]]]
["bitfinex","SOLUSD",1723421126503,[[142.0,14.0844],[141.95,28.1769],[141.93,29.08],[141.89,6.1686],[141.73,20.80989821]],[[142.03,29.08],[142.05,5.6318],[142.07,16.4889],[142.09,6.0791],[142.1,20.0]]]
["bitfinex","SOLUSD",1723421126705,[[142.0,14.0844],[141.95,28.1769],[141.94,7.364157],[141.93,29.08],[141.92,17.57623595]],[[142.03,29.08],[142.05,5.6318],[142.07,16.4889],[142.09,6.0791],[142.1,20.0]]]
["bitfinex","SOLUSD",1723421126909,[[142.0,19.7181],[141.95,28.1769],[141.94,7.364157],[141.93,29.08],[141.92,17.57623595]],[[142.03,29.08],[142.05,5.6318],[142.07,16.4889],[142.09,6.0791],[142.1,20.0]]]
["bitfinex","SOLUSD",1723421127114,[[142.0,19.7181],[141.95,28.1769],[141.94,7.364157],[141.93,30.48730004],[141.92,17.57623595]],[[142.03,29.08],[142.05,5.6318],[142.07,16.4889],[142.09,6.0791],[142.1,20.0]]]
["bitfinex","SOLUSD",1723421127420,[[142.0,14.0844],[141.99,5.6341],[141.95,28.1769],[141.94,7.364157],[141.93,30.48730004]],[[142.03,29.08],[142.07,16.4889],[142.08,20.0],[142.09,6.0791],[142.12,14.0726]]]
["bitfinex","SOLUSD",1723421127619,[[141.94,7.364157],[141.89,35.2486],[141.87,16.3503],[141.8,68.34133515],[141.77,75.65678997]],[[142.01,29.08],[142.06,20.0],[142.07,16.4889],[142.09,13.1361],[142.11,28.1491]]]
["bitfinex","SOLUSD",1723421127922,[[141.94,7.364157],[141.9,28.1876],[141.89,35.2486],[141.88,1.22624435],[141.87,16.3503]],[[142.06,20.0],[142.07,16.4889],[142.09,13.1361],[142.11,28.1491]]]
["bitfinex","SOLUSD",1723421127923,[[141.94,7.364157],[141.9,28.1876],[141.89,35.2486],[141.88,1.22624435],[141.87,16.3503]],[[142.03,5.633],[142.05,0.12549],[142.06,40.25098],[142.07,16.4889],[142.09,11.50694294]]]
["bitfinex","SOLUSD",1723421128100,[[141.98,5.6345],[141.96,14.0883],[141.94,7.364157],[141.91,30.41296784],[141.9,28.1876]],[[142.01,29.08],[142.03,5.633],[142.06,0.12549],[142.07,16.4889],[142.08,34.0773]]]
["bitfinex","SOLUSD",1723421128303,[[141.96,19.7233],[141.94,7.364157],[141.91,29.08],[141.9,28.1876],[141.89,7.50166178]],[[142.01,29.08],[142.06,20.12549],[142.07,16.4889],[142.08,14.0773],[142.3,3.17896534]]]
["bitfinex","SOLUSD",1723421128491,[[141.96,19.7233],[141.94,7.364157],[141.9,28.1876],[141.89,7.50166178],[141.75,49.08]],[[142.01,29.08],[142.06,20.12549],[142.07,16.4889],[142.08,14.0773],[142.12,20.0]]]
["bitfinex","SOLUSD",1723421128693,[[141.96,19.7233],[141.94,7.364157],[141.9,28.1876],[141.89,6.1686],[141.77,20.0]],[[142.01,29.08],[142.06,20.12549],[142.07,16.4889],[142.08,21.1343],[142.12,20.0]]]
["bitfinex","SOLUSD",1723421128920,[[141.96,14.0883],[141.95,5.6357],[141.94,7.364157],[141.9,28.1876],[141.89,6.1686]],[[141.99,29.08],[142.05,0.12549],[142.06,34.20489],[142.07,16.4889],[142.08,7.057]]]
["bitfinex","SOLUSD",1723421129122,[[141.94,7.364157],[141.92,14.0914],[141.85,6.1686],[141.74,35.02028959],[141.73,20.0]],[[141.97,29.08],[142.04,20.0],[142.05,0.12549],[142.06,14.20489],[142.07,44.6457]]]
["bitfinex","SOLUSD",1723421129418,[[141.92,19.7283],[141.85,6.1686],[141.82,57.2676],[141.75,97.44544144],[141.74,20.0]],[[141.97,29.08],[141.98,5.6346],[142.02,20.0],[142.05,0.25098],[142.06,0.12549]]]
["bitfinex","SOLUSD",1723421129609,[[141.92,19.7283],[141.87,7.36620563],[141.85,7.39504884],[141.82,29.08],[141.81,16.3503]],[[141.97,29.08],[141.98,5.6346],[142.02,20.0],[142.05,0.25098],[142.06,0.12549]]]
["bitfinex","SOLUSD",1723421129807,[[141.92,14.0914],[141.87,7.36620563],[141.86,28.1964],[141.85,7.39504884],[141.82,29.08]],[[141.97,34.715],[142.02,20.0],[142.03,43.1617],[142.05,0.25098],[142.06,0.12549]]]
["bitfinex","SOLUSD",1723421130113,[[141.92,14.0914],[141.86,28.1964],[141.85,7.39504884],[141.83,35.09],[141.75,138.86035391]],[[141.97,34.715],[142.02,20.0],[142.03,43.1617],[142.05,0.25098],[142.06,0.12549]]]
["bitfinex","SOLUSD",1723421130114,[[141.92,14.0914],[141.86,28.1964],[141.85,7.39504884],[141.83,35.09],[141.75,138.86035391]],[[141.97,5.635],[141.99,6.0791],[142.02,20.0],[142.03,49.1717],[142.05,0.25098]]]
["bitfinex","SOLUSD",1723421130290,[[141.92,14.0914],[141.91,5.6369],[141.86,35.56288421],[141.85,7.39504884],[141.83,35.09]],[[141.97,5.635],[141.99,6.0791],[142.02,20.0],[142.03,49.1717],[142.05,0.25098]]]
["bitfinex","SOLUSD",1723421130498,[[141.92,14.0914],[141.91,5.6369],[141.86,35.56288421],[141.85,6.1686],[141.83,35.09]],[[141.97,5.635],[141.99,6.0791],[142.02,20.0],[142.03,49.1717],[142.05,0.25098]]]
["bitfinex","SOLUSD",1723421130731,[[141.92,14.0914],[141.91,5.6369],[141.86,35.56288421],[141.85,6.1686],[141.84,1.40923825]],[[141.97,5.635],[141.99,6.0791],[142.02,20.0],[142.03,49.1717],[142.05,0.25098]]]
["bitfinex","SOLUSD",1723421130898,[[141.92,19.7279],[141.86,35.56288421],[141.85,6.1686],[141.84,1.4092304],[141.74,35.02028959]],[[141.99,6.0791],[142.02,20.0],[142.03,49.1717],[142.05,7.30798],[142.25,94.87923868]]]
["bitfinex","SOLUSD",1723421131097,[[141.92,14.0914],[141.9,5.6374],[141.86,35.56288421],[141.85,6.1686],[141.75,138.86035391]],[[141.98,20.0],[141.99,6.0791],[142.0,0.25098],[142.02,20.0],[142.03,49.1717]]]
["bitfinex","SOLUSD",1723421131309,[[141.92,14.0914],[141.9,5.6374],[141.86,35.56288421],[141.85,6.1686],[141.75,138.86035391]],[[141.98,20.0],[141.99,6.0791],[142.0,20.25098],[142.03,49.1717],[142.05,12.61033294]]]
["bitfinex","SOLUSD",1723421131630,[[141.93,5.6364],[141.92,14.0914],[141.87,0.57008798],[141.86,35.56288421],[141.85,6.1686]],[[141.98,20.0],[141.99,6.0791],[142.0,0.25098],[142.03,49.1717],[142.04,20.0]]]
["bitfinex","SOLUSD",1723421131810,[[141.92,14.0914],[141.87,0.57008798],[141.86,35.56288421],[141.85,6.1686],[141.77,2.74393363]],[[141.98,20.0],[141.99,6.0791],[142.02,20.0],[142.03,49.1717],[174.0,5.4]]]
["bitfinex","SOLUSD",1723421132120,[[141.92,14.0914],[141.91,5.6373],[141.86,35.56288421],[141.85,6.1686],[141.77,2.74393363]],[[141.97,5.6351],[141.98,20.0],[141.99,6.0791],[142.0,20.0],[142.03,49.1717]]]
["bitfinex","SOLUSD",1723421132316,[[141.92,19.7282],[141.86,35.56288421],[141.85,6.1686],[141.84,1.4092897],[141.77,2.74393363]],[[141.98,25.6346],[141.99,6.0791],[142.02,20.0],[142.03,49.1717],[142.22,3.66877181]]]
["bitfinex","SOLUSD",1723421132512,[[141.92,19.7282],[141.87,1.40899168],[141.86,35.56288421],[141.85,6.1686],[141.77,2.74393363]],[[141.98,25.6346],[141.99,6.0791],[142.02,20.0],[142.03,49.1717],[142.13,80.81211396]]]
["bitfinex","SOLUSD",1723421132722,[[141.94,5.6361],[141.92,14.0914],[141.87,1.40899168],[141.86,35.56288421],[141.85,6.1686]],[[141.98,20.0],[141.99,6.0791],[142.0,5.6341],[142.03,49.1717],[142.04,20.0]]]
["bitfinex","SOLUSD",1723421132891,[[141.94,5.6361],[141.92,14.0914],[141.87,1.40899168],[141.86,35.56288421],[141.85,6.1686]],[[141.98,20.0],[141.99,6.0791],[142.0,5.6341],[142.02,20.0],[142.03,49.1717]]]
["bitfinex","SOLUSD",1723421133096,[[141.94,5.6361],[141.92,14.0914],[141.87,1.40899168],[141.86,35.56288421],[141.85,6.1686]],[[141.98,20.0],[141.99,11.7133],[142.02,20.0],[142.03,49.1717],[142.13,0.12549]]]
["bitfinex","SOLUSD",1723421133529,[[141.92,19.728],[141.91,0.12549],[141.87,1.40899168],[141.86,35.56288421],[141.85,6.1686]],[[141.98,25.6346],[141.99,6.0791],[142.02,20.0],[142.03,49.1717],[142.13,0.12549]]]
["bitfinex","SOLUSD",1723421134115,[[141.93,5.6365],[141.92,14.0914],[141.91,0.12549],[141.87,1.40899168],[141.86,35.56288421]],[[141.98,25.6346],[141.99,6.0791],[142.02,20.0],[142.03,49.1717],[142.13,0.12549]]]
["bitfinex","SOLUSD",1723421134309,[[141.92,19.7283],[141.86,35.56288421],[141.84,1.40910159],[141.59,63.83773706],[141.57,24.83769318]],[[141.98,25.6346],[141.99,6.0791],[142.02,20.0],[142.03,49.1717],[142.13,0.12549]]]
["bitfinex","SOLUSD",1723421134520,[[141.92,19.7283],[141.86,36.97212399],[141.81,16.3503],[141.59,63.83773706],[141.57,14.67947412]],[[141.98,25.6346],[141.99,6.0791],[142.02,20.0],[142.03,49.1717],[142.13,0.12549]]]
["bitfinex","SOLUSD",1723421134717,[[141.92,19.7283],[141.91,0.12549],[141.86,36.97212399],[141.84,14.0914],[141.81,16.3503]],[[141.98,25.6346],[141.99,6.0791],[142.02,20.0],[142.03,49.1717],[142.13,0.12549]]]
["bitfinex","SOLUSD",1723421135017,[[141.92,14.0914],[141.91,5.6373],[141.86,35.56288421],[141.85,7.57766992],[141.84,14.0914]],[[141.96,5.6355],[141.98,25.6346],[141.99,6.0791],[142.02,20.0],[142.03,49.1717]]]
["bitfinex","SOLUSD",1723421135018,[[141.92,14.0914],[141.91,5.6373],[141.86,35.56288421],[141.85,7.57766992],[141.84,14.0914]],[[141.96,5.6355],[141.98,20.0],[141.99,6.0791],[142.02,20.0],[142.03,49.1717]]]
["bitfinex","SOLUSD",1723421135226,[[141.91,5.6373],[141.86,35.56288421],[141.85,7.57766992],[141.84,14.0914]],[[141.96,5.6355],[141.98,20.0],[141.99,6.0791],[142.02,20.0],[142.03,49.1717]]]
["bitfinex","SOLUSD",1723421135227,[[141.91,5.6373],[141.89,14.0953],[141.86,35.56288421],[141.85,6.1686],[141.84,14.76389704]],[[141.96,5.6355],[141.98,20.0],[141.99,6.0791],[142.02,20.0],[142.03,49.1717]]]
["bitfinex","SOLUSD",1723421135437,[[141.92,0.12549],[141.91,14.0925],[141.9,1.03053974],[141.86,35.56288421],[141.85,6.1686]],[[141.98,20.0],[141.99,6.0791],[142.02,20.0],[142.03,49.1717]]]
["bitfinex","SOLUSD",1723421135438,[[141.92,0.12549],[141.91,14.0925],[141.9,1.03053974],[141.86,35.56288421],[141.85,6.1686]],[[141.98,20.0],[141.99,6.0791],[142.02,20.0],[142.03,49.1717],[142.07,44.6457]]]
["bitfinex","SOLUSD",1723421135604,[[141.93,5.6362],[141.92,0.12549],[141.91,14.0925],[141.9,0.12549],[141.87,0.77990628]],[[141.99,6.0791],[142.02,20.0],[142.03,49.1717],[142.07,44.6457],[142.14,55.24250022]]]
["bitfinex","SOLUSD",1723421135806,[[141.96,5.6353],[141.93,14.0905],[141.92,0.12549],[141.9,28.31319],[141.87,0.77990628]],[[141.99,6.0791],[142.02,5.633],[142.03,35.09],[142.04,20.0],[142.05,15.27752341]]]
["bitfinex","SOLUSD",1723421136011,[[141.92,0.37647],[141.9,28.31319],[141.87,0.83800416],[141.76,35.22324517],[141.73,20.0]],[[141.99,6.0791],[142.06,34.0786],[142.07,16.4889],[142.13,20.0],[142.15,28.1405]]]
["bitfinex","SOLUSD",1723421136227,[[141.96,19.7236],[141.93,0.12549],[141.92,0.12549],[141.91,65.12549],[141.9,28.31319]],[[141.99,6.0791],[142.06,34.0786],[142.07,16.4889],[142.13,20.0],[142.15,28.1405]]]
["bitfinex","SOLUSD",1723421136521,[[141.96,19.7236],[141.93,0.12549],[141.92,0.12549],[141.91,65.12549],[141.9,28.31319]],[[141.99,6.0791],[142.06,34.0786],[142.07,16.4889],[142.08,260.6],[142.1,381.0]]]
["bitfinex","SOLUSD",1723421136719,[[141.96,19.7236],[141.93,0.12549],[141.92,1.53432035],[141.91,65.12549],[141.9,28.31319]],[[141.99,6.0791],[142.06,34.0786],[142.07,16.4889],[142.08,260.6],[142.1,381.0]]]
["bitfinex","SOLUSD",1723421136918,[[141.99,5.6341],[141.96,14.0883],[141.95,0.12549],[141.93,1.53428398],[141.92,0.12549]],[[142.04,6.3079],[142.05,5.6321],[142.07,16.4889],[142.08,280.6],[142.1,395.0753]]]
["bitfinex","SOLUSD",1723421137122,[[142.0,5.6334],[141.99,14.0853],[141.97,1.53388706],[141.94,28.1799],[141.93,0.12549]],[[142.04,6.3079],[142.05,35.09],[142.06,5.6314],[142.07,16.4889],[142.08,280.6]]]
["bitfinex","SOLUSD",1723421137315,[[142.0,5.6334],[141.99,14.0853],[141.97,0.12549],[141.95,1.40839706],[141.94,28.1799]],[[142.04,6.3079],[142.05,40.7218],[142.07,16.4889],[142.08,20.0],[142.13,260.6]]]
["bitfinex","SOLUSD",1723421137523,[[141.99,19.7194],[141.97,0.12549],[141.95,1.40839706],[141.94,28.1799],[141.63,7.33973706]],[[142.04,6.3079],[142.05,40.7218],[142.07,16.4889],[142.1,415.0753],[142.13,260.6]]]
["bitfinex","SOLUSD",1723421137709,[[141.99,19.7194],[141.97,0.12549],[141.94,28.1799],[141.92,1.40839706],[141.86,10.16419452]],[[142.04,6.3079],[142.05,40.7218],[142.07,16.4889],[142.1,415.0753],[142.12,2.73008687]]]
["bitfinex","SOLUSD",1723421137909,[[141.99,19.7194],[141.97,0.12549],[141.94,28.1799],[141.92,1.40839706],[141.9,79.62739]],[[142.04,6.3079],[142.05,40.7218],[142.07,16.4889],[142.1,415.0753],[142.12,2.73008687]]]
["bitfinex","SOLUSD",1723421138428,[[142.0,5.6335],[141.99,14.0853],[141.97,0.12549],[141.95,1.40840492],[141.94,28.1799]],[[142.04,6.3079],[142.05,40.7218],[142.07,16.4889],[142.1,415.0753],[142.12,2.73008687]]]
["bitfinex","SOLUSD",1723421138727,[[142.01,5.6334],[141.99,14.0853],[141.97,0.12549],[141.95,1.40840492],[141.94,28.1799]],[[142.04,6.3079],[142.05,35.09],[142.06,5.6314],[142.07,16.4889],[142.1,34.0753]]]
["bitfinex","SOLUSD",1723421138929,[[142.01,5.6334],[141.99,14.0853],[141.97,0.12549],[141.94,28.1799]],[[142.04,6.3079],[142.05,35.09],[142.06,5.6314],[142.07,16.4889],[142.1,34.0753]]]
["bitfinex","SOLUSD",1723421138930,[[142.01,5.6334],[142.0,1.407909],[141.99,14.0853],[141.97,0.12549],[141.94,28.1799]],[[142.06,5.6314],[142.07,16.4889],[142.08,35.09],[142.09,6.0128],[142.1,14.0753]]]
["bitfinex","SOLUSD",1723421139114,[[142.01,5.6334],[142.0,1.407909],[141.99,14.0853],[141.97,0.12549],[141.94,28.1799]],[[142.07,22.1199],[142.08,35.09],[142.09,6.0128],[142.1,14.0753],[142.11,28.1491]]]
["bitfinex","SOLUSD",1723421139310,[[142.02,5.6329],[142.0,1.407909],[141.99,14.0853],[141.97,0.12549],[141.94,28.1799]],[[142.07,22.1199],[142.08,35.09],[142.09,6.0128],[142.1,14.0753],[142.18,1.22557954]]]
["bitfinex","SOLUSD",1723421139728,[[142.0,5.6334],[141.99,14.21079],[141.97,0.12549],[141.94,29.5881702],[141.85,6.1686]],[[142.06,5.6315],[142.07,16.4889],[142.08,35.09],[142.09,6.0128],[142.1,14.0753]]]
["bitfinex","SOLUSD",1723421139909,[[141.99,14.21079],[141.94,29.5881702],[141.85,6.1686]],[[142.06,5.6315],[142.07,16.4889],[142.08,35.09],[142.09,6.0128],[142.1,14.0753]]]
["bitfinex","SOLUSD",1723421139910,[[141.99,19.84489],[141.94,28.1799],[141.92,1.4082702],[141.85,6.1686],[141.83,56.31658841]],[[142.07,16.4889],[142.08,35.09],[142.09,6.0128],[142.1,34.0753],[142.24,38.83915831]]]
["bitfinex","SOLUSD",1723421140225,[[141.85,6.1686],[141.83,56.31658841]],[[142.07,16.4889],[142.08,35.09],[142.09,6.0128],[142.1,34.0753],[142.24,38.83915831]]]
["bitfinex","SOLUSD",1723421140226,[[141.91,20.0],[141.9,44.4119],[141.86,7.36648421],[141.85,6.1686],[141.83,56.31658841]],[[142.06,40.0],[142.07,16.4889],[142.09,6.0128],[142.11,28.1486],[142.13,286.02784294]]]
["bitfinex","SOLUSD",1723421140401,[[141.92,14.0916],[141.91,20.0],[141.9,44.4119],[141.85,6.1686],[141.84,2.86120347]],[[142.0,5.6341],[142.05,14.0796],[142.06,40.0],[142.07,16.4889],[142.09,6.0128]]]
["bitfinex","SOLUSD",1723421140604,[[141.94,14.0895],[141.93,20.0],[141.91,20.0],[141.9,44.4119],[141.88,7.36583243]],[[142.05,14.0796],[142.06,40.0],[142.07,16.4889],[142.09,6.0128],[142.17,35.33747988]]]
["bitfinex","SOLUSD",1723421140826,[[141.94,14.0895],[141.91,20.0],[141.9,44.4119],[141.88,7.36583243],[141.64,3.66986853]],[[142.04,20.0],[142.05,14.0796],[142.06,20.0],[142.07,16.4889],[142.08,20.0]]]
["bitfinex","SOLUSD",1723421141028,[[141.99,5.6338],[141.94,28.1797],[141.91,20.0],[141.9,44.4119],[141.88,7.36583243]],[[142.04,20.0],[142.05,5.6318],[142.07,16.4889],[142.09,20.0892],[142.1,20.0]]]
["bitfinex","SOLUSD",1723421141206,[[142.0,5.6337],[141.98,14.0856],[141.94,28.1797],[141.91,20.0],[141.9,44.4119]],[[142.05,5.632],[142.07,16.4889],[142.09,6.0128],[142.1,20.0],[142.12,14.0727]]]
["bitfinex","SOLUSD",1723421141405,[[141.98,19.7198],[141.94,28.1797],[141.92,1.40832971],[141.91,20.0],[141.9,44.4119]],[[142.07,16.4889],[142.09,6.0128],[142.1,20.0],[142.15,48.1405]]]
["bitfinex","SOLUSD",1723421141406,[[141.98,19.7198],[141.94,28.1797],[141.92,1.40832971],[141.91,20.0],[141.9,44.4119]],[[142.07,16.4889],[142.09,6.0128],[142.1,20.0],[142.15,48.1405],[142.21,55.93292349]]]
["bitfinex","SOLUSD",1723421141727,[[141.98,14.0856],[141.94,28.1797],[141.92,1.40813128],[141.91,20.0],[141.9,44.4119]],[[142.05,5.6321],[142.06,20.0],[142.07,16.4889],[142.09,6.0128],[142.1,34.0754]]]
["bitfinex","SOLUSD",1723421141932,[[142.01,5.6333],[141.99,1.53292707],[141.98,14.0856],[141.97,0.12549],[141.94,28.1797]],[[142.06,25.6314],[142.07,16.4889],[142.09,6.0128],[142.1,14.0754],[142.12,20.0]]]
["bitfinex","SOLUSD",1723421142230,[[142.01,5.6333],[142.0,14.0836],[141.99,0.12549],[141.97,0.12549],[141.95,1.40743707]],[[142.07,22.1199],[142.09,6.0128],[142.1,14.0754],[142.12,20.0],[142.27,21.80622824]]]
["bitfinex","SOLUSD",1723421142414,[[142.02,5.6329],[142.0,14.0836],[141.99,0.12549],[141.97,0.12549],[141.95,1.40743707]],[[142.07,22.1199],[142.09,6.0128],[142.1,14.0754],[142.12,20.0],[142.25,15.25744706]]]
["bitfinex","SOLUSD",1723421142941,[[142.02,5.6329],[142.0,14.0836],[141.99,0.12549],[141.97,0.12549],[141.95,7.41503707]],[[142.07,22.1199],[142.09,6.0128],[142.1,14.0754],[142.12,20.0],[142.25,15.25744706]]]
["bitfinex","SOLUSD",1723421143139,[[142.02,5.6329],[142.0,14.0836],[141.99,0.12549],[141.97,0.12549],[141.96,1.40825916]],[[142.07,22.1199],[142.09,6.0128],[142.1,14.0754],[142.12,20.0],[142.25,15.25744706]]]
["bitfinex","SOLUSD",1723421143310,[[142.04,5.6318],[142.03,14.0806],[141.99,0.12549],[141.98,28.1721],[141.97,0.12549]],[[142.09,6.0128],[142.1,5.6298],[142.12,15.3799],[142.25,15.25744706]]]
["bitfinex","SOLUSD",1723421143311,[[142.04,5.6318],[142.03,14.0806],[141.99,0.12549],[141.98,28.1721],[141.97,0.12549]],[[142.09,6.0128],[142.1,5.6298],[142.12,15.3799],[142.13,280.09964294],[142.17,20.0]]]
["bitfinex","SOLUSD",1723421143636,[[142.03,14.0806],[141.99,0.12549],[141.98,28.1721],[141.97,0.12549]],[[142.09,6.0128],[142.1,5.6298],[142.12,15.3799],[142.13,280.09964294],[142.17,20.0]]]
["bitfinex","SOLUSD",1723421143637,[[142.1,5.6298],[142.07,14.0767],[142.06,0.12549],[142.05,1.40723011],[142.03,0.12549]],[[142.13,6.0128],[142.15,5.628],[142.17,260.6],[142.19,28.1332],[142.2,20.0]]]
["bitfinex","SOLUSD",1723421143816,[[142.1,5.6298],[142.07,14.0767],[142.06,0.12549],[142.05,1.40723011],[142.03,0.12549]],[[142.13,6.0128],[142.15,5.628],[142.17,260.6],[142.2,20.0]]]
["bitfinex","SOLUSD",1723421143817,[[142.1,5.6298],[142.08,1.40693297],[142.07,14.0767],[142.06,0.12549],[142.05,20.12549]],[[142.13,6.0128],[142.15,5.628],[142.17,15.3799],[142.2,34.0648],[142.22,641.6]]]
["bitfinex","SOLUSD",1723421144018,[[142.1,5.6298],[142.08,1.40693297],[142.07,14.0767],[142.06,0.12549],[142.05,0.12549]],[[142.13,6.0128],[142.15,5.628],[142.17,15.3799],[142.2,34.0648],[142.22,641.6]]]
["bitfinex","SOLUSD",1723421144217,[[142.09,14.0747],[142.08,1.40693297],[142.06,0.12549],[142.05,0.12549],[142.04,51.0076]],[[142.17,56.4827],[142.18,5.627],[142.2,14.0648],[142.22,280.6],[142.24,2.74446525]]]
["bitfinex","SOLUSD",1723421144528,[[142.1,1.53222494],[142.09,0.12549],[142.08,0.25098],[142.05,0.12549],[142.04,51.0076]],[[142.17,56.4827],[142.18,5.627],[142.22,280.6],[142.24,2.74446525]]]
["bitfinex","SOLUSD",1723421144529,[[142.1,1.53222494],[142.09,0.12549],[142.08,0.25098],[142.05,0.12549],[142.04,51.0076]],[[142.17,21.3927],[142.18,5.627],[142.22,260.6],[142.24,34.0616],[142.29,8.28170609]]]
["bitfinex","SOLUSD",1723421144732,[[142.11,1.40663595],[142.1,0.12549],[142.08,0.25098],[142.05,20.12549],[142.04,51.0076]],[[142.17,6.0128],[142.18,5.627],[142.21,15.3799],[142.22,260.6],[142.24,34.0616]]]
["bitfinex","SOLUSD",1723421144905,[[142.11,1.40663595],[142.1,0.12549],[142.08,0.25098],[142.06,35.09],[142.05,20.12549]],[[142.18,5.627],[142.21,15.3799],[142.22,260.6],[142.24,34.0616],[142.37,649.6]]]
["bitfinex","SOLUSD",1723421145228,[[142.1,0.12549],[142.08,0.25098],[142.06,35.09],[142.05,20.12549]],[[142.21,15.3799],[142.22,260.6],[142.24,34.0616]]]
["bitfinex","SOLUSD",1723421145229,[[142.12,14.19789],[142.1,1.40663595],[142.08,0.25098],[142.07,20.0],[142.06,63.2458]],[[142.21,21.3927],[142.22,260.6],[142.24,14.0616],[142.25,20.0],[142.29,1.22470609]]]
["bitfinex","SOLUSD",1723421145428,[[142.14,0.12549],[142.13,45.25098],[142.12,14.19789],[142.1,1.40663595],[142.09,0.12549]],[[142.21,21.3927],[142.24,14.0616],[142.25,20.0],[142.28,260.6],[142.31,14.0747]]]
["bitfinex","SOLUSD",1723421145634,[[142.14,0.12549],[142.13,45.25098],[142.12,14.19789],[142.1,1.40663595],[142.09,0.12549]],[[142.21,21.3927],[142.24,14.0616],[142.25,20.0],[142.28,260.6],[142.31,1.22435869]]]
["bitfinex","SOLUSD",1723421145928,[[142.13,0.12549],[142.12,14.19789],[142.09,0.12549],[142.07,1.40684134],[141.98,63.2621]],[[142.2,5.6262],[142.21,21.3927],[142.24,14.0616],[142.25,20.0],[142.28,260.6]]]
["bitfinex","SOLUSD",1723421146146,[[142.13,0.12549],[142.12,14.19789],[142.09,0.12549],[141.98,63.2621]],[[142.28,260.6]]]
["bitfinex","SOLUSD",1723421146147,[[142.17,5.6268],[142.16,0.12549],[142.15,14.0694],[142.14,1.40684134],[142.13,45.25098]],[[142.27,42.1747],[142.28,260.6],[142.29,20.0],[142.34,7.057],[142.36,20.0]]]
["bitfinex","SOLUSD",1723421146309,[[142.18,1.40634403],[142.17,14.0667],[142.16,0.12549],[142.13,20.25098],[142.1,28.1481]],[[142.25,5.6241],[142.26,387.0128],[142.27,15.3799],[142.28,260.6],[142.31,34.0547]]]
["bitfinex","SOLUSD",1723421146509,[[142.19,5.6262],[142.18,1.53183403],[142.17,14.0667],[142.16,0.12549],[142.13,0.25098]],[[142.25,5.6241],[142.26,6.0128],[142.27,15.3799],[142.31,34.0547],[142.32,273.08484294]]]
["bitfinex","SOLUSD",1723421146723,[[142.18,0.12549],[142.17,14.0667],[142.13,0.25098],[142.11,1.40634403],[142.03,103.32066482]],[[142.26,6.0128],[142.27,15.3799],[142.28,14.0571],[142.29,20.0],[142.32,273.08484294]]]
["bitfinex","SOLUSD",1723421146934,[[142.18,5.75199],[142.17,14.0667],[142.13,1.65712613],[142.03,103.32066482],[141.99,83.22653063]],[[142.26,6.0128],[142.27,15.3799],[142.28,14.0571],[142.31,20.0],[142.32,273.08484294]]]
["bitfinex","SOLUSD",1723421147107,[[142.19,0.12549],[142.18,1.40650518],[142.17,14.31768],[142.13,0.25098],[142.04,119.23346119]],[[142.26,6.0128],[142.27,15.3799],[142.28,14.0571],[142.31,27.35427448],[142.32,273.08484294]]]
["bitfinex","SOLUSD",1723421147310,[[142.2,14.0644],[142.19,0.12549],[142.18,1.40650518],[142.17,0.25098],[142.14,28.1401]],[[142.26,6.0128],[142.27,50.4699],[142.31,27.35427448],[142.32,273.08484294]]]
["bitfinex","SOLUSD",1723421147311,[[142.2,14.0644],[142.19,0.12549],[142.18,1.40650518],[142.17,0.25098],[142.14,28.1401]],[[142.26,6.0128],[142.27,50.4699],[142.31,27.35427448],[142.32,280.08084294],[142.35,8.28108466]]]
["bitfinex","SOLUSD",1723421147540,[[142.2,19.6902],[142.19,0.12549],[142.17,0.25098],[142.15,1.40634435],[142.14,28.1401]],[[142.26,6.0128],[142.27,50.4699],[142.31,27.35427448],[142.32,280.08084294],[142.35,8.28108466]]]
["bitfinex","SOLUSD",1723421147725,[[142.19,0.12549],[142.18,5.6262],[142.17,0.25098],[142.16,14.0681],[142.14,28.1401]],[[142.26,6.0128],[142.27,50.4699],[142.3,14.0557],[142.31,20.0],[142.32,266.02784294]]]
["bitfinex","SOLUSD",1723421147925,[[142.18,0.12549],[142.17,5.87798],[142.16,14.0681],[142.14,28.1401],[142.01,22.76251441]],[[142.23,5.6247],[142.26,6.0128],[142.27,50.4699],[142.3,14.0557],[142.31,20.0]]]
["bitfinex","SOLUSD",1723421148252,[[142.17,0.12549],[142.16,14.0681],[142.13,0.12549],[142.11,1.40642796],[142.01,2.76251441]],[[142.21,5.6257],[142.26,6.0128],[142.27,29.4376],[142.28,20.0],[142.3,28.1106]]]
["bitfinex","SOLUSD",1723421148613,[[142.17,0.12549],[142.16,14.0681],[142.15,5.6274],[142.13,0.12549],[142.11,1.40642796]],[[142.21,5.6257],[142.26,6.0128],[142.27,29.4376],[142.28,20.0],[142.3,28.1106]]]
["bitfinex","SOLUSD",1723421148834,[[142.13,14.19699],[142.11,1.40642796],[141.99,55.05713063],[141.91,20.0],[141.71,29.35402972]],[[142.2,5.6259],[142.26,26.0128],[142.27,29.4376],[142.3,28.1106],[142.35,1.22408466]]]
["bitfinex","SOLUSD",1723421149038,[[142.14,45.37647],[142.13,14.19699],[142.11,1.40642796],[141.99,55.05713063],[141.91,20.0]],[[142.2,5.6259],[142.26,26.0128],[142.27,29.4376],[142.3,28.1106],[142.32,266.02784294]]]
["bitfinex","SOLUSD",1723421149207,[[142.15,0.12549],[142.14,45.37647],[142.13,15.47773005],[142.08,35.09],[142.04,74.23346119]],[[142.2,5.6259],[142.26,26.0128],[142.27,29.4376],[142.3,28.1106],[142.32,266.02784294]]]
["bitfinex","SOLUSD",1723421149413,[[142.15,0.12549],[142.14,45.37647],[142.13,15.47773005],[142.08,35.09],[142.04,74.23346119]],[[142.2,5.6259],[142.26,26.0128],[142.27,29.4376],[142.3,35.1676],[142.32,266.02784294]]]
["bitfinex","SOLUSD",1723421149817,[[142.15,0.12549],[142.14,45.37647],[142.13,15.47773005],[142.08,35.09],[142.04,74.23346119]],[[142.26,26.0128],[142.27,29.4376],[142.3,35.1676],[142.32,266.02784294]]]
["bitfinex","SOLUSD",1723421149818,[[142.15,0.12549],[142.14,45.37647],[142.13,15.47773005],[142.08,35.09],[142.04,74.23346119]],[[142.21,5.6255],[142.26,26.0128],[142.27,29.56309],[142.3,35.1676],[142.32,266.02784294]]]
["bitfinex","SOLUSD",1723421150020,[[142.13,14.0715],[142.11,1.40623006],[142.08,35.09],[142.04,74.23346119],[141.99,20.0]],[[142.19,5.6263],[142.25,14.0606],[142.26,26.0128],[142.27,15.50539],[142.3,35.1676]]]
["bitfinex","SOLUSD",1723421150209,[[142.13,14.0715],[142.08,35.09],[142.04,74.23346119],[141.99,20.0]],[[142.19,5.6263],[142.25,14.0606],[142.26,26.0128],[142.27,15.50539],[142.3,35.1676]]]
["bitfinex","SOLUSD",1723421150210,[[142.15,5.6278],[142.14,1.40593326],[142.13,14.0715],[142.08,35.09],[142.04,6.0076]],[[142.21,5.6258],[142.25,14.0606],[142.26,6.0128],[142.27,15.50539],[142.28,20.0]]]
["bitfinex","SOLUSD",1723421150430,[[142.16,5.6273],[142.14,1.40593326],[142.13,14.0715],[142.08,35.09],[142.04,6.0076]],[[142.21,5.6258],[142.25,14.0606],[142.26,6.0128],[142.27,15.50539],[142.28,20.0]]]
["bitfinex","SOLUSD",1723421150935,[[142.14,1.40593326],[142.13,14.0715],[142.08,35.09],[142.04,6.0076],[141.99,68.24988608]],[[142.25,14.0606],[142.26,6.0128],[142.27,15.50539]]]
["bitfinex","SOLUSD",1723421150936,[[142.14,1.40593326],[142.13,14.0715],[142.08,35.09],[142.04,6.0076],[141.99,68.24988608]],[[142.24,20.0],[142.25,14.0606],[142.26,6.0128],[142.27,15.50539],[142.33,401.0]]]
["bitfinex","SOLUSD",1723421151139,[[142.13,19.6999],[142.08,35.09],[142.04,6.0076],[142.03,50.4544],[141.99,68.24988608]],[[142.18,5.6267],[142.23,65.25098],[142.24,20.0],[142.25,14.18609],[142.26,34.1314]]]
["bitfinex","SOLUSD",1723421151442,[[142.14,1.6548771],[142.13,14.0715],[142.11,28.1468],[142.08,35.09],[142.04,6.0076]],[[142.23,65.25098],[142.25,14.18609],[142.26,34.1314]]]
["bitfinex","SOLUSD",1723421151443,[[142.14,1.6548771],[142.13,14.0715],[142.11,28.1468],[142.08,35.09],[142.04,6.0076]],[[142.23,20.0],[142.25,14.0606],[142.26,54.1314],[142.27,22.73612885],[142.29,4.23126158]]]
["bitfinex","SOLUSD",1723421151635,[[142.15,1.40379833],[142.14,45.25098],[142.13,14.19699],[142.11,28.1468],[142.08,35.09]],[[142.23,20.0],[142.25,14.0606],[142.26,54.1314],[142.27,22.73612885],[142.29,4.23126158]]]
["bitfinex","SOLUSD",1723421151935,[[142.16,0.25098],[142.15,1.40379833],[142.14,45.12549],[142.13,0.12549],[142.11,28.1468]],[[142.26,6.0128],[142.27,22.73612885],[142.28,14.0568],[142.3,48.1106],[142.34,28.1035]]]
["bitfinex","SOLUSD",1723421152125,[[142.18,19.81779],[142.17,0.25098],[142.16,1.52909084],[142.15,20.0],[142.14,45.0]],[[142.23,5.6247],[142.26,6.0128],[142.27,15.3799],[142.28,34.0568],[142.3,28.1106]]]
["bitfinex","SOLUSD",1723421152327,[[142.18,19.81779],[142.17,0.12549],[142.16,0.12549],[142.15,21.40653301],[142.14,45.0]],[[142.23,5.6247],[142.26,6.0128],[142.27,15.3799],[142.28,34.0568],[142.3,28.1106]]]
["bitfinex","SOLUSD",1723421152525,[[142.22,5.625],[142.21,0.12549],[142.2,14.064],[142.19,1.40652946],[142.17,0.12549]],[[142.26,6.0128],[142.27,21.0033],[142.32,294.6537],[142.37,14.19789],[142.4,20.0]]]
["bitfinex","SOLUSD",1723421152721,[[142.22,5.625],[142.21,1.53166664],[142.2,14.064],[142.17,0.12549],[142.16,29.24549]],[[142.27,21.0033],[142.31,6.2015],[142.32,294.6537],[142.4,20.0],[142.42,35.97771289]]]
["bitfinex","SOLUSD",1723421152922,[[142.22,5.625],[142.21,1.53166664],[142.2,14.064],[142.17,0.12549],[142.16,29.24549]],[[142.27,21.0033],[142.31,6.2015],[142.32,294.6537],[142.33,388.057],[142.38,1.22378415]]]
["bitfinex","SOLUSD",1723421154026,[[142.24,5.6242],[142.22,14.0619],[142.21,0.12549],[142.19,28.1308],[142.18,29.12]],[[142.28,29.12],[142.29,5.6225],[142.31,6.2015],[142.32,291.2088],[142.33,381.0]]]
["bitfinex","SOLUSD",1723421154226,[[142.23,1.53115059],[142.22,14.0619],[142.19,28.1308],[142.18,29.12],[142.17,0.12549]],[[142.31,6.2015],[142.32,277.1551],[142.33,381.0],[142.35,34.0501],[142.37,2.71970673]]]
["bitfinex","SOLUSD",1723421154539,[[142.27,5.623],[142.25,14.18499],[142.24,1.65689703],[142.19,28.1308],[142.17,0.12549]],[[142.31,35.3215],[142.32,282.7763],[142.33,381.0],[142.35,14.0501],[142.4,20.0]]]
["bitfinex","SOLUSD",1723421154839,[[142.28,0.12549],[142.25,14.18499],[142.24,0.25098],[142.2,1.05336217],[142.19,28.1308]],[[142.4,20.0]]]
["bitfinex","SOLUSD",1723421154840,[[142.28,0.12549],[142.25,14.18499],[142.24,0.25098],[142.2,1.05336217],[142.19,28.1308]],[[142.36,6.2015],[142.37,16.5551],[142.38,43.1669],[142.4,280.6],[142.44,381.0]]]
["bitfinex","SOLUSD",1723421155050,[[142.27,5.74849],[142.25,14.18499],[142.24,0.25098],[142.2,1.40552897],[142.19,28.1308]],[[142.36,6.2015],[142.37,16.5551],[142.38,43.1669],[142.4,280.6],[142.44,381.0]]]
["bitfinex","SOLUSD",1723421155051,[[142.27,5.74849],[142.25,14.18499],[142.24,0.25098],[142.2,1.40552897],[142.19,28.1308]],[[142.32,5.6211],[142.36,6.2015],[142.37,16.5551],[142.38,43.1669],[142.4,280.6]]]
["bitfinex","SOLUSD",1723421155349,[[142.25,14.18499],[142.24,0.25098],[142.19,28.1308],[142.16,1.40568079],[142.15,48.1384]],[[142.35,14.0502],[142.36,6.2015],[142.37,36.5551],[142.38,29.12],[142.4,280.6]]]
["bitfinex","SOLUSD",1723421155644,[[142.25,19.80849],[142.24,0.25098],[142.2,1.40581181],[142.19,28.1308],[142.15,69.3484]],[[142.3,5.6219],[142.35,14.0502],[142.36,6.2015],[142.37,36.5551],[142.38,36.47054751]]]
["bitfinex","SOLUSD",1723421156023,[[142.25,19.80849],[142.24,0.25098],[142.2,30.52581181],[142.19,28.1308],[142.15,69.3484]],[[142.3,5.6219],[142.35,14.0502],[142.36,6.2015],[142.37,36.5551],[142.38,36.47054751]]]
["bitfinex","SOLUSD",1723421156225,[[142.26,5.6234],[142.25,14.18499],[142.24,0.25098],[142.2,30.52581181],[142.19,28.1308]],[[142.31,5.6215],[142.35,14.0502],[142.36,6.2015],[142.37,36.5551],[142.38,64.56604751]]]
["bitfinex","SOLUSD",1723421156438,[[142.25,14.18499],[142.24,0.25098],[142.21,1.40571295],[142.2,29.12],[142.19,28.1308]],[[142.35,14.0502],[142.36,6.2015],[142.37,36.5551],[142.38,64.56604751]]]
["bitfinex","SOLUSD",1723421156439,[[142.25,14.18499],[142.24,0.25098],[142.21,1.40571295],[142.2,29.12],[142.19,28.1308]],[[142.35,14.0502],[142.36,6.2015],[142.37,16.5551],[142.38,64.56604751],[142.39,20.0]]]
["bitfinex","SOLUSD",1723421156617,[[142.25,14.18499],[142.24,0.25098],[142.21,1.40571295],[142.2,29.12],[142.19,28.1308]],[[142.35,14.0502],[142.36,6.32699],[142.37,16.5551],[142.38,57.2155],[142.39,20.0]]]
["bitfinex","SOLUSD",1723421156820,[[142.25,14.18499],[142.24,5.87488],[142.21,1.40571295],[142.2,29.12],[142.19,28.1308]],[[142.35,14.0502],[142.36,6.32699],[142.37,16.5551],[142.38,57.2155]]]
["bitfinex","SOLUSD",1723421156821,[[142.25,14.18499],[142.24,5.87488],[142.21,1.40571295],[142.2,29.12],[142.19,28.1308]],[[142.3,5.622],[142.35,14.0502],[142.36,6.32699],[142.37,36.5551],[142.38,57.2155]]]
["bitfinex","SOLUSD",1723421157017,[[142.25,14.18499],[142.24,5.87488],[142.21,1.40571295],[142.2,29.12],[142.19,28.1308]],[[142.3,5.622],[142.34,0.12549],[142.35,14.0502],[142.36,6.32699],[142.37,36.5551]]]
["bitfinex","SOLUSD",1723421157220,[[142.27,5.623],[142.26,1.40576129],[142.25,14.18499],[142.24,0.25098],[142.2,29.12]],[[142.34,0.12549],[142.35,14.0502],[142.36,6.32699],[142.37,36.5551]]]
["bitfinex","SOLUSD",1723421157221,[[142.27,5.623],[142.26,1.40576129],[142.25,14.18499],[142.24,0.25098],[142.2,29.12]],[[142.33,5.621],[142.34,0.12549],[142.35,14.0502],[142.36,6.2015],[142.37,16.5551]]]
["bitfinex","SOLUSD",1723421157447,[[142.27,5.623],[142.26,1.40576129],[142.25,14.18499],[142.24,0.25098],[142.2,29.12]],[[142.32,5.6211],[142.35,14.0502],[142.36,6.2015],[142.37,16.5551],[142.43,7.045]]]
["bitfinex","SOLUSD",1723421157829,[[142.25,14.18499],[142.24,0.25098],[142.21,1.40572595],[142.2,29.12],[142.11,2.82725314]],[[142.35,14.0502],[142.36,6.2015],[142.37,36.5551],[142.43,27.045],[142.45,1.22334566]]]
["bitfinex","SOLUSD",1723421158034,[[142.25,14.18499],[142.24,5.87488],[142.21,1.40572595],[142.2,29.12],[142.11,2.82725314]],[[142.3,5.6222],[142.34,20.0],[142.35,14.0502],[142.36,6.45248],[142.37,36.5551]]]
["bitfinex","SOLUSD",1723421158332,[[142.25,14.18499],[142.24,0.25098],[142.21,1.40572595],[142.2,29.12],[142.11,2.82725314]],[[142.31,5.6215],[142.35,14.0502],[142.36,6.45248],[142.37,36.5551],[142.75,51.24885257]]]
["bitfinex","SOLUSD",1723421158545,[[142.25,14.18499],[142.24,0.25098],[142.2,29.12],[142.18,1.40573099],[142.15,48.1384]],[[142.35,34.0502],[142.36,6.57797],[142.37,16.5551],[142.39,20.0],[142.41,7.045]]]
["bitfinex","SOLUSD",1723421158724,[[142.25,14.18499],[142.24,5.6239],[142.2,29.12],[142.18,1.40573099],[142.15,48.1384]],[[142.29,5.6225],[142.34,65.37647],[142.35,34.0502],[142.36,6.57797],[142.37,16.5551]]]
["bitfinex","SOLUSD",1723421158925,[[142.25,19.80879],[142.2,29.12],[142.18,1.40573099],[142.17,0.12549],[142.15,48.1384]],[[142.29,5.6225],[142.34,45.37647],[142.35,34.0502],[142.36,6.32699],[142.37,16.5551]]]
["bitfinex","SOLUSD",1723421159142,[[142.25,19.80879],[142.2,29.12],[142.18,1.40573099],[142.17,0.12549],[142.15,48.1384]],[[142.3,5.6219],[142.34,45.37647],[142.35,34.0502],[142.36,6.32699],[142.37,16.5551]]]
["bitfinex","SOLUSD",1723421159744,[[142.23,5.6244],[142.22,14.18789],[142.18,29.12],[142.17,0.12549],[142.16,1.40583839]],[[142.34,45.37647],[142.35,34.0502],[142.36,6.32699],[142.37,16.5551]]]
["bitfinex","SOLUSD",1723421159745,[[142.23,5.6244],[142.22,14.18789],[142.18,29.12],[142.17,0.12549],[142.16,1.40583839]],[[142.29,5.6226],[142.34,45.37647],[142.35,34.0502],[142.36,6.32699],[142.37,16.5551]]]
["bitfinex","SOLUSD",1723421160039,[[142.23,5.6244],[142.22,14.0624],[142.18,29.12],[142.16,1.40583839],[142.14,6.0252]],[[142.28,5.6227],[142.33,34.0524],[142.34,45.37647],[142.36,6.32699],[142.37,16.5551]]]
["bitfinex","SOLUSD",1723421160253,[[142.25,5.6237],[142.22,14.0624],[142.18,29.12],[142.16,1.40583839],[142.14,6.0252]],[[142.3,5.6223],[142.33,14.0524],[142.34,45.37647],[142.35,20.0],[142.36,6.32699]]]
["bitfinex","SOLUSD",1723421160545,[[142.23,28.123],[142.2,1.40576858],[142.15,49.3484],[142.14,6.0252],[142.09,55.88557965]],[[142.36,20.2507],[142.37,36.5551],[142.4,260.6],[142.45,21.22334566],[142.47,11.49656202]]]
["bitfinex","SOLUSD",1723421160720,[[142.24,1.40562055],[142.23,28.123],[142.15,49.3484],[142.14,6.0252],[142.13,37.19750347]],[[142.36,20.2507],[142.37,36.5551],[142.4,260.6],[142.45,21.22334566],[142.47,11.49656202]]]
["bitfinex","SOLUSD",1723421160721,[[142.24,1.40562055],[142.23,28.123],[142.15,49.3484],[142.14,6.0252],[142.13,37.19750347]],[[142.36,20.2507],[142.37,36.5551],[142.4,260.6],[142.44,388.045],[142.45,21.22334566]]]
["bitfinex","SOLUSD",1723421160920,[[142.27,14.0569],[142.24,1.40562055],[142.23,28.123],[142.15,49.3484],[142.14,6.0252]],[[142.36,6.2015],[142.37,36.5551],[142.39,14.0462],[142.4,260.6],[142.44,388.045]]]
["bitfinex","SOLUSD",1723421161143,[[142.27,14.0569],[142.24,1.40562055],[142.23,28.123],[142.15,49.3484],[142.14,6.0252]],[[142.33,29.12],[142.36,6.2015],[142.37,36.5551],[142.39,14.0462],[142.4,260.6]]]
["bitfinex","SOLUSD",1723421161444,[[142.29,5.6222],[142.27,14.0569],[142.26,0.12549],[142.24,1.40562055],[142.23,28.123]],[[142.33,29.12],[142.34,5.6206],[142.36,6.2015],[142.37,36.5551],[142.39,14.0462]]]
["bitfinex","SOLUSD",1723421162041,[[142.3,1.53087962],[142.29,14.055],[142.27,28.1148],[142.24,6.2256],[142.23,43.2397]],[[142.37,16.5551],[142.39,14.0462],[142.4,267.1525],[142.43,20.0],[142.44,381.0]]]
["bitfinex","SOLUSD",1723421162350,[[142.32,5.6211],[142.3,1.53087962],[142.29,14.055],[142.27,28.1148],[142.24,6.2256]],[[142.37,22.1743],[142.4,267.1525],[142.42,47.55884294],[142.43,20.0],[142.44,381.0]]]
["bitfinex","SOLUSD",1723421162553,[[142.32,5.6211],[142.3,1.53087962],[142.29,14.055],[142.27,28.1148],[142.24,6.2256]],[[142.37,5.6192],[142.4,267.1525],[142.42,57.5807],[142.43,20.0],[142.44,381.0]]]
["bitfinex","SOLUSD",1723421162723,[[142.32,5.6211],[142.31,14.0531],[142.3,1.53087962],[142.27,28.1148],[142.24,6.2256]],[[142.37,5.6192],[142.4,267.1525],[142.42,57.5807],[142.43,20.0],[142.44,381.0]]]
["bitfinex","SOLUSD",1723421163065,[[142.31,14.0531],[142.27,28.1148],[142.24,6.2256]],[[142.37,5.6192],[142.4,267.1525],[142.42,57.5807],[142.43,20.0],[142.44,381.0]]]
["bitfinex","SOLUSD",1723421163066,[[142.35,5.6195],[142.34,0.12549],[142.33,15.45567476],[142.31,28.1072],[142.29,29.12]],[[142.4,5.6182],[142.42,15.4497],[142.44,6.3903],[142.45,303.7601],[142.47,20.0]]]
["bitfinex","SOLUSD",1723421163222,[[142.38,5.6187],[142.35,14.0491],[142.34,1.53008628],[142.31,34.1339],[142.24,50.33]],[[142.43,5.6168],[142.44,6.3903],[142.45,260.6],[142.46,16.2373],[142.47,20.0]]]
["bitfinex","SOLUSD",1723421163422,[[142.36,5.74459],[142.35,14.0491],[142.34,0.12549],[142.31,34.1339],[142.28,1.40462069]],[[142.41,5.6176],[142.44,6.3903],[142.45,260.6],[142.46,16.2373],[142.47,20.0]]]
["bitfinex","SOLUSD",1723421163654,[[142.35,14.0491],[142.31,34.1339],[142.28,1.40473185],[142.19,35.44780282],[142.18,20.0]],[[142.44,6.3903],[142.45,280.6],[142.46,30.277],[142.53,41.21],[142.6,35.56548044]]]
["bitfinex","SOLUSD",1723421163943,[[142.35,14.0491],[142.31,34.1339],[142.28,1.40473185],[142.24,29.12],[142.23,64.4497]],[[142.44,6.3903],[142.45,280.6],[142.46,30.277],[142.49,5.42784294],[142.51,7.045]]]
["bitfinex","SOLUSD",1723421164252,[[142.34,5.6202],[142.32,14.17799],[142.31,6.0267],[142.28,1.40473185],[142.24,29.12]],[[142.39,5.6184],[142.44,20.4322],[142.45,280.6],[142.46,16.2373],[142.49,5.42784294]]]
["bitfinex","SOLUSD",1723421164427,[[142.34,5.6202],[142.32,14.17799],[142.31,6.0267],[142.29,29.12],[142.28,1.40473185]],[[142.39,5.6184],[142.44,20.4322],[142.45,280.6],[142.46,16.2373],[142.49,5.42784294]]]
["bitfinex","SOLUSD",1723421164630,[[142.32,14.0525],[142.31,6.0267],[142.29,29.12],[142.28,1.40473185],[142.17,57.2551]],[[142.42,20.0],[142.43,0.12549],[142.44,20.4322],[142.45,295.85099],[142.46,16.2373]]]
["bitfinex","SOLUSD",1723421164842,[[142.32,19.6735],[142.26,6.0267],[142.25,1.40495291],[142.2,21.21],[142.19,2.76322698]],[[142.37,5.6191],[142.41,45.25098],[142.42,34.0437],[142.43,0.12549],[142.44,6.3903]]]
["bitfinex","SOLUSD",1723421165056,[[142.29,14.0556],[142.26,6.0267],[142.24,1.40519132],[142.13,49.83870124],[142.1,20.0]],[[142.4,20.0],[142.41,45.50196],[142.42,14.0437],[142.43,0.12549],[142.44,6.3903]]]
["bitfinex","SOLUSD",1723421165231,[[142.3,5.6218],[142.29,14.0556],[142.26,6.0267],[142.18,1.40535235],[142.13,49.83870124]],[[142.35,5.6199],[142.39,65.37647],[142.4,34.0456],[142.41,0.25098],[142.44,6.3903]]]
["bitfinex","SOLUSD",1723421165423,[[142.29,14.0556],[142.26,6.0267],[142.18,1.40535235],[142.13,14.064],[142.11,35.03632368]],[[142.38,20.0],[142.39,65.50196],[142.4,14.0456],[142.44,26.3903],[142.45,317.23818639]]]
["bitfinex","SOLUSD",1723421165629,[[142.28,5.6223],[142.26,14.0585],[142.22,6.0267],[142.18,1.40535235],[142.13,14.064]],[[142.33,5.6208],[142.37,81.61377],[142.38,34.0475],[142.39,65.37647],[142.44,31.81814294]]]
["bitfinex","SOLUSD",1723421165830,[[142.29,5.6223],[142.26,14.0585],[142.22,35.1467],[142.18,1.40535235],[142.17,78.4651]],[[142.37,81.61377],[142.38,34.0475],[142.39,65.37647],[142.44,31.81814294]]]
["bitfinex","SOLUSD",1723421165831,[[142.29,5.6223],[142.26,14.0585],[142.22,35.1467],[142.18,1.40535235],[142.17,78.4651]],[[142.34,5.6204],[142.37,36.61377],[142.38,14.0475],[142.39,45.12549],[142.4,20.0]]]
["bitfinex","SOLUSD",1723421166136,[[142.3,14.0541],[142.27,29.52008155],[142.22,6.0267],[142.17,78.4651],[142.14,38.16562495]],[[142.37,36.2373],[142.39,45.0],[142.4,20.0],[142.41,7.045],[142.42,14.0439]]]
["bitfinex","SOLUSD",1723421166333,[[142.3,19.6756],[142.27,28.1148],[142.24,30.52528157],[142.22,6.0267],[142.17,78.4651]],[[142.35,5.6199],[142.37,36.2373],[142.38,0.12549],[142.39,45.0],[142.4,20.0]]]
["bitfinex","SOLUSD",1723421166527,[[142.3,14.0541],[142.27,28.1148],[142.24,30.52537825],[142.22,6.0267],[142.17,78.4651]],[[142.37,36.2373],[142.39,45.0],[142.4,20.0],[142.5,35.78685341],[142.54,14.0531]]]
["bitfinex","SOLUSD",1723421166726,[[142.3,19.6759],[142.24,30.52537825],[142.22,6.0267],[142.17,78.4651],[141.36,73.59976871]],[[142.35,5.62],[142.37,36.2373],[142.39,45.0],[142.4,34.0456],[142.45,316.02818639]]]
["bitfinex","SOLUSD",1723421166944,[[142.31,5.6215],[142.3,14.0541],[142.24,30.52537825],[142.22,6.0267],[142.17,78.4651]],[[142.35,5.62],[142.37,36.2373],[142.39,45.0],[142.4,14.0456],[142.42,20.0]]]
["bitfinex","SOLUSD",1723421167146,[[142.31,5.6215],[142.3,14.0541],[142.24,30.52537825],[142.22,6.0267],[142.17,78.4651]],[[142.36,5.6196],[142.37,36.2373],[142.39,45.0],[142.4,14.0456],[142.42,20.0]]]
["bitfinex","SOLUSD",1723421167936,[[142.3,14.0541],[142.29,5.6219],[142.24,30.52537825],[142.22,6.0267],[142.17,78.4651]],[[142.35,5.6201],[142.37,36.2373],[142.39,45.0],[142.4,14.0456],[142.42,20.0]]]
["bitfinex","SOLUSD",1723421168130,[[142.3,14.0541],[142.29,5.6219],[142.24,30.52537825],[142.22,6.0267],[142.17,78.4651]],[[142.37,36.2373],[142.39,65.0],[142.4,14.0456],[142.42,7.045],[142.62,17.91668579]]]
["bitfinex","SOLUSD",1723421168330,[[142.22,35.1467],[142.18,1.40548203],[142.17,57.2551],[142.15,21.21],[142.13,14.064]],[[142.33,29.12],[142.35,6.374],[142.36,45.25098],[142.37,56.2373],[142.38,0.12549]]]
["bitfinex","SOLUSD",1723421168543,[[142.27,5.6231],[142.26,14.0581],[142.22,35.1467],[142.18,1.40548203],[142.17,57.2551]],[[142.33,29.12],[142.35,6.374],[142.36,45.25098],[142.37,56.2373]]]
["bitfinex","SOLUSD",1723421168544,[[142.27,5.6231],[142.26,14.0581],[142.22,35.1467],[142.18,1.40548203],[142.17,57.2551]],[[142.32,5.6211],[142.33,29.12],[142.35,6.374],[142.36,59.42597],[142.37,36.2373]]]
["bitfinex","SOLUSD",1723421168761,[[142.26,14.0581],[142.24,1.40563273],[142.22,35.1467],[142.17,78.4651],[142.09,35.88557965]],[[142.33,34.7408],[142.35,6.374],[142.36,14.0495],[142.37,36.2373],[142.59,21.80622824]]]
["bitfinex","SOLUSD",1723421168949,[[142.26,14.0581],[142.24,1.40563273],[142.22,35.1467],[142.17,57.2551],[142.13,16.89443386]],[[142.32,5.6212],[142.33,29.12],[142.35,6.374],[142.36,14.0495],[142.37,36.2373]]]
["bitfinex","SOLUSD",1723421169153,[[142.26,14.0581],[142.22,35.1467],[142.18,1.40551395],[142.17,57.2551],[142.13,45.03713386]],[[142.33,29.12],[142.35,6.374],[142.36,14.0495],[142.37,56.2373],[142.42,381.0]]]
["bitfinex","SOLUSD",1723421169452,[[142.23,14.0614],[142.22,6.0267],[142.2,29.12],[142.18,1.40551395],[142.17,57.2551]],[[142.35,6.374],[142.37,56.2373],[142.42,381.0]]]
["bitfinex","SOLUSD",1723421169453,[[142.23,14.0614],[142.22,6.0267],[142.2,29.12],[142.19,16.1972],[142.18,1.40551395]],[[142.34,14.0516],[142.35,26.374],[142.37,64.3343],[142.42,401.0],[142.44,8.19636239]]]
["bitfinex","SOLUSD",1723421169637,[[142.23,14.0614],[142.19,16.1972],[142.18,1.40551395],[142.06,55.43871696],[142.04,20.0]],[[142.33,20.12549],[142.34,14.17709],[142.35,26.374],[142.37,64.3343],[142.4,20.0]]]
["bitfinex","SOLUSD",1723421169823,[[142.23,19.6857],[142.19,16.1972],[142.18,6.5298],[142.06,55.43871696],[142.04,20.0]],[[142.28,5.623],[142.33,20.12549],[142.34,14.17709],[142.35,26.374],[142.37,44.3343]]]
["bitfinex","SOLUSD",1723421170031,[[142.24,5.6242],[142.23,14.0614],[142.19,16.1972],[142.18,6.5298],[142.06,55.43871696]],[[142.29,5.6224],[142.33,20.12549],[142.34,14.17709],[142.35,26.374],[142.37,44.3343]]]
["bitfinex","SOLUSD",1723421170334,[[142.23,19.686],[142.2,1.4059433],[142.19,16.1972],[142.18,6.5298],[142.1,31.86739888]],[[142.28,5.6228],[142.33,20.12549],[142.34,14.17709],[142.35,26.374],[142.37,44.3343]]]
["bitfinex","SOLUSD",1723421170538,[[142.21,5.6254],[142.2,14.0646],[142.19,16.1972],[142.18,6.5298],[142.14,1.40607026]],[[142.26,5.6236],[142.32,14.17889],[142.33,40.12549],[142.34,0.12549],[142.35,6.374]]]
["bitfinex","SOLUSD",1723421170746,[[142.21,5.6254],[142.2,14.0646],[142.18,6.5298],[142.16,29.12],[142.15,15.6965]],[[142.26,5.6236],[142.27,29.12],[142.31,20.0],[142.32,14.17889],[142.33,48.22979]]]
["bitfinex","SOLUSD",1723421171056,[[142.2,19.6904],[142.18,6.5298],[142.16,29.12],[142.15,15.6965],[142.04,35.76132971]],[[142.25,5.6239],[142.27,29.12],[142.3,14.0554],[142.31,20.0],[142.32,0.12549]]]
["bitfinex","SOLUSD",1723421171268,[[142.17,14.0673],[142.15,15.6965],[142.06,2.76344167],[142.01,1.2241155],[141.98,35.04878194]],[[142.28,14.0576],[142.31,20.0],[142.32,0.12549],[142.37,48.097],[142.43,11.98661575]]]
["bitfinex","SOLUSD",1723421171559,[[142.18,5.6266],[142.17,14.0673],[142.15,15.6965],[142.14,6.4045],[142.13,28.1427]],[[142.23,5.625],[142.26,6.2988],[142.27,20.12549],[142.28,29.1258],[142.29,20.0]]]
["bitfinex","SOLUSD",1723421171773,[[142.14,20.475],[142.12,28.1444],[142.11,15.6965],[142.1,29.12],[142.09,20.0]],[[142.22,29.12],[142.25,14.06],[142.26,6.2988],[142.27,85.37647],[142.28,15.0682]]]
["bitfinex","SOLUSD",1723421171959,[[142.18,5.6266],[142.16,14.0677],[142.15,1.40674807],[142.14,6.4045],[142.12,28.1444]],[[142.22,29.12],[142.23,5.6247],[142.25,65.25098],[142.26,6.2988],[142.27,65.25098]]]
["bitfinex","SOLUSD",1723421172141,[[142.19,1.40659786],[142.14,35.5245],[142.12,28.1444],[142.05,28.1444],[142.0,20.0]],[[142.26,6.2988],[142.27,20.0],[142.28,15.0682],[142.31,20.0],[142.32,2.95529219]]]
["bitfinex","SOLUSD",1723421172341,[[142.2,14.0639],[142.15,1.40633566],[142.14,35.5245],[142.12,28.1444],[142.09,7.35538348]],[[142.25,29.12],[142.26,6.2988],[142.27,20.0],[142.28,15.0682],[142.31,34.054]]]
["bitfinex","SOLUSD",1723421172543,[[142.2,14.0639],[142.15,1.40633566],[142.14,6.4045],[142.12,28.1444],[142.09,7.35538348]],[[142.26,6.2988],[142.27,20.0],[142.28,15.0682],[142.31,14.054],[142.33,60.57714294]]]
["bitfinex","SOLUSD",1723421172762,[[142.2,14.0639],[142.16,28.1362],[142.15,1.40633566],[142.14,6.4045],[142.12,28.1444]],[[142.28,15.0682],[142.3,6.2988],[142.31,34.054],[142.33,40.57714294],[142.43,401.0]]]
["bitfinex","SOLUSD",1723421172970,[[142.21,5.6251],[142.2,14.0639],[142.17,1.40613829],[142.16,28.1362],[142.14,6.4045]],[[142.27,29.12],[142.28,15.0682],[142.29,0.12549],[142.3,6.2988],[142.31,34.054]]]
["bitfinex","SOLUSD",1723421173179,[[142.24,5.6242],[142.22,14.0618],[142.17,30.52613829],[142.16,28.1362],[142.14,6.4045]],[[142.29,5.6223],[142.3,6.2988],[142.33,5.42784294],[142.34,14.051],[142.35,280.6]]]
["bitfinex","SOLUSD",1723421173353,[[142.25,5.6238],[142.23,0.12549],[142.22,14.0618],[142.18,1.40602395],[142.16,28.1362]],[[142.3,11.921],[142.33,15.0682],[142.34,14.051],[142.35,280.6],[142.43,421.0]]]
["bitfinex","SOLUSD",1723421173552,[[142.27,0.12549],[142.26,15.46460039],[142.23,0.12549],[142.21,15.82199],[142.14,27.6145]],[[142.37,20.3468],[142.38,15.0682],[142.4,20.0],[142.43,381.0],[142.45,267.94768639]]]
["bitfinex","SOLUSD",1723421173861,[[142.27,1.53100307],[142.26,14.0587],[142.23,0.12549],[142.21,15.82199],[142.14,27.6145]],[[142.37,20.3468],[142.38,15.0682],[142.4,20.0],[142.41,33.51734294],[142.44,7.045]]]
["bitfinex","SOLUSD",1723421174175,[[142.26,14.0587],[142.23,0.12549],[142.22,1.40555373],[142.21,44.94199],[142.17,29.12]],[[142.32,29.12],[142.37,40.3468],[142.38,15.0682],[142.41,33.51734294],[142.42,20.0]]]
["bitfinex","SOLUSD",1723421174353,[[142.27,5.623],[142.26,14.0587],[142.25,0.12549],[142.23,0.12549],[142.22,1.40555373]],[[142.32,34.7411],[142.37,20.3468],[142.38,15.0682],[142.39,20.0],[142.41,33.51734294]]]
["bitfinex","SOLUSD",1723421174663,[[142.3,0.12549],[142.28,15.460961],[142.27,0.12549],[142.26,0.12549],[142.25,0.12549]],[[142.36,5.6199],[142.37,6.2988],[142.38,15.0682],[142.4,14.0449],[142.41,33.51734294]]]
["bitfinex","SOLUSD",1723421174664,[[142.3,0.12549],[142.28,15.460961],[142.27,0.12549],[142.26,0.12549],[142.25,0.12549]],[[142.36,5.6199],[142.37,6.2988],[142.38,15.0682],[142.4,14.0449],[142.41,53.51734294]]]
["bitfinex","SOLUSD",1723421174966,[[142.3,0.12549],[142.29,1.78123353],[142.28,14.056],[142.17,50.33],[142.14,35.40100522]],[[142.36,5.6199],[142.37,6.2988],[142.38,15.0682],[142.4,14.0449],[142.41,48.0895]]]
["bitfinex","SOLUSD",1723421175280,[[142.3,5.74729],[142.29,1.78123353],[142.28,14.056],[142.26,29.12],[142.24,34.4093]],[[142.36,5.6199],[142.37,35.4188],[142.38,15.0682],[142.4,14.0449],[142.41,48.0895]]]
["bitfinex","SOLUSD",1723421175443,[[142.31,5.6212],[142.3,14.17949],[142.29,1.65574353],[142.26,29.12],[142.24,34.4093]],[[142.36,5.6196],[142.37,35.4188],[142.38,15.0682],[142.4,14.0449],[142.41,28.0895]]]
["bitfinex","SOLUSD",1723421175642,[[142.32,5.6208],[142.3,14.17949],[142.29,0.25098],[142.27,1.40516952],[142.26,29.12]],[[142.37,35.4188],[142.38,20.6871],[142.4,14.0449],[142.43,27.045],[142.61,3.65791391]]]
["bitfinex","SOLUSD",1723421176050,[[142.33,5.6207],[142.3,15.58465621],[142.29,0.25098],[142.26,29.12],[142.24,63.5293]],[[142.37,29.12],[142.38,5.6189],[142.42,6.28],[142.43,27.045]]]
["bitfinex","SOLUSD",1723421176051,[[142.33,5.6207],[142.3,15.58465621],[142.29,0.25098],[142.26,29.12],[142.24,63.5293]],[[142.37,29.12],[142.38,5.6189],[142.42,6.28],[142.43,30.5487],[142.45,56.46768639]]]
["bitfinex","SOLUSD",1723421176256,[[142.33,5.6207],[142.3,15.58465621],[142.29,0.25098],[142.24,63.5293],[142.06,264.04857157]],[[142.38,5.6189],[142.42,6.28],[142.43,50.5487],[142.45,36.46768639],[142.51,20.0]]]
["bitfinex","SOLUSD",1723421176668,[[142.33,5.6207],[142.3,15.58465621],[142.29,0.25098],[142.24,63.5293],[142.06,264.04857157]],[[142.38,5.6189],[142.42,6.28],[142.43,50.5487],[142.45,43.51268639],[142.51,20.0]]]
["bitfinex","SOLUSD",1723421177044,[[142.34,1.52966062],[142.33,14.0514],[142.3,29.12],[142.29,0.25098],[142.28,28.1128]],[[142.42,6.28],[142.43,50.5487],[142.45,43.51268639],[142.51,20.0]]]
["bitfinex","SOLUSD",1723421177045,[[142.34,1.52966062],[142.33,14.0514],[142.3,29.12],[142.29,0.25098],[142.28,28.1128]],[[142.42,6.28],[142.43,16.5065],[142.45,36.46768639],[142.47,34.039],[142.51,2.8157031]]]
["bitfinex","SOLUSD",1723421177246,[[142.35,5.6198],[142.34,1.52966062],[142.33,14.0514],[142.3,29.12],[142.29,0.25098]],[[142.41,5.6179],[142.42,6.28],[142.43,16.5065],[142.45,29.12],[142.47,34.039]]]
["bitfinex","SOLUSD",1723421177445,[[142.35,5.6198],[142.34,0.12549],[142.33,14.0514],[142.31,1.40397328],[142.3,29.12]],[[142.41,5.6179],[142.42,6.28],[142.43,16.5065],[142.45,29.12],[142.47,34.039]]]
["bitfinex","SOLUSD",1723421177758,[[142.35,5.6198],[142.34,0.12549],[142.33,14.0514],[142.31,1.40397328],[142.3,29.12]],[[142.42,6.28],[142.43,16.5065],[142.45,29.12],[142.47,34.039]]]
["bitfinex","SOLUSD",1723421177759,[[142.35,5.6198],[142.34,0.12549],[142.33,14.0514],[142.31,1.40397328],[142.3,29.12]],[[142.4,5.618],[142.42,6.28],[142.43,16.5065],[142.45,49.12],[142.47,21.084]]]
["bitfinex","SOLUSD",1723421178068,[[142.35,5.6198],[142.34,0.12549],[142.33,14.0514],[142.31,1.40397328],[142.3,29.12]],[[142.4,5.618],[142.42,6.28],[142.43,16.5065],[142.45,29.12],[142.47,41.084]]]
["bitfinex","SOLUSD",1723421178267,[[142.35,5.6198],[142.34,0.12549],[142.33,14.0514],[142.3,29.12],[142.29,1.65495328]],[[142.4,5.618],[142.42,6.28],[142.43,16.5065],[142.45,63.1607],[142.48,7.045]]]
["bitfinex","SOLUSD",1723421178443,[[142.35,5.6198],[142.34,0.12549],[142.33,14.0514],[142.3,29.12],[142.29,1.65495328]],[[142.4,5.618],[142.42,6.28],[142.43,16.5065],[142.45,43.1607],[142.47,27.045]]]
["bitfinex","SOLUSD",1723421178641,[[142.36,0.12549],[142.35,5.6198],[142.33,14.0514],[142.3,29.12],[142.29,1.65475596]],[[142.41,5.6176],[142.43,16.5065],[142.45,43.1607],[142.47,33.6079],[142.64,83.49598099]]]
["bitfinex","SOLUSD",1723421178856,[[142.35,5.6198],[142.33,14.0514],[142.3,29.12],[142.29,1.65475596]],[[142.41,5.6176],[142.43,16.5065],[142.45,43.1607],[142.47,33.6079],[142.64,83.49598099]]]
["bitfinex","SOLUSD",1723421178857,[[142.35,5.6198],[142.34,0.12549],[142.33,14.0514],[142.3,29.12],[142.29,1.65475596]],[[142.4,5.618],[142.43,16.5065],[142.45,63.1607],[142.47,13.6079],[142.57,41.21]]]
["bitfinex","SOLUSD",1723421179241,[[142.35,5.6198],[142.34,0.12549],[142.33,14.0514],[142.3,29.12],[142.29,1.65475596]],[[142.4,5.618],[142.43,16.5065],[142.45,63.1607],[142.47,13.6079],[142.52,281.81]]]
["bitfinex","SOLUSD",1723421179448,[[142.34,5.74579],[142.33,14.0514],[142.3,29.12],[142.29,1.65475596],[142.2,30.84953011]],[[142.39,5.6183],[142.43,16.5065],[142.45,63.1607],[142.47,13.6079],[142.52,281.81]]]
["bitfinex","SOLUSD",1723421179654,[[142.35,5.6199],[142.34,0.12549],[142.33,14.17689],[142.3,29.12],[142.29,1.65475596]],[[142.4,5.618],[142.43,16.5065],[142.45,63.1607],[142.47,13.6079],[142.52,281.81]]]
["bitfinex","SOLUSD",1723421179843,[[142.35,5.6199],[142.34,0.12549],[142.33,14.17689],[142.3,29.12],[142.29,1.52926596]],[[142.4,5.618],[142.43,16.5065],[142.45,63.1607],[142.47,13.6079],[142.52,281.81]]]
["bitfinex","SOLUSD",1723421180355,[[142.33,14.0514],[142.29,0.12549],[142.27,14.17689],[142.25,1.40383165],[142.24,63.5293]],[[142.38,5.6187],[142.43,16.5065],[142.45,63.1607],[142.47,13.6079],[142.51,44.0257031]]]
["bitfinex","SOLUSD",1723421180669,[[142.3,14.0546],[142.25,1.40383165],[142.24,34.4093],[142.2,28.1292],[142.17,29.12]],[[142.37,5.6195],[142.42,0.12549],[142.43,50.5492],[142.45,64.2459],[142.47,6.5629]]]
["bitfinex","SOLUSD",1723421180883,[[142.31,5.6214],[142.3,14.0546],[142.25,1.40383165],[142.24,34.4093],[142.2,56.242]],[[142.36,5.6198],[142.41,14.0448],[142.42,0.37647],[142.43,43.5515],[142.45,57.2009]]]
["bitfinex","SOLUSD",1723421181176,[[142.32,5.6211],[142.3,14.0546],[142.25,1.40383165],[142.24,34.4093],[142.2,49.3392]],[[142.41,14.0448],[142.42,0.37647],[142.43,43.5515],[142.45,57.2009]]]
["bitfinex","SOLUSD",1723421181177,[[142.32,5.6211],[142.3,14.0546],[142.25,1.40383165],[142.24,34.4093],[142.2,49.3392]],[[142.37,5.6192],[142.41,14.0448],[142.42,0.50196],[142.43,43.5515],[142.45,57.2009]]]
["bitfinex","SOLUSD",1723421181351,[[142.3,14.0546],[142.25,1.40519484],[142.24,34.4093],[142.22,14.0448],[142.2,28.1292]],[[142.41,34.0448],[142.42,0.50196],[142.43,23.5515],[142.45,57.2009],[142.55,36.30790162]]]
["bitfinex","SOLUSD",1723421181689,[[142.27,14.0575],[142.25,29.12],[142.24,34.4093],[142.23,1.40519484],[142.22,14.0448]],[[142.39,34.17209],[142.4,65.37647],[142.42,0.50196],[142.43,16.5065],[142.45,77.2009]]]
["bitfinex","SOLUSD",1723421181844,[[142.27,14.0575],[142.24,34.4093],[142.12,35.68414851],[142.1,49.12],[141.9,32.54424182]],[[142.39,34.17209],[142.4,65.37647],[142.42,0.50196],[142.43,16.5065],[142.45,77.2009]]]
["bitfinex","SOLUSD",1723421181845,[[142.27,14.0575],[142.24,34.4093],[142.12,35.68414851],[142.1,49.12],[141.9,32.54424182]],[[142.38,65.37647],[142.39,34.17209],[142.4,65.12549],[142.41,28.0885],[142.42,0.12549]]]
["bitfinex","SOLUSD",1723421182045,[[142.27,14.0575],[142.24,34.4093],[142.16,28.153354],[142.12,35.68414851],[142.1,49.12]],[[142.38,65.37647],[142.39,34.17209],[142.41,28.0885],[142.62,7.31582782],[142.65,70.71585565]]]
["bitfinex","SOLUSD",1723421182240,[[142.24,34.4093],[142.16,28.153354],[142.12,35.68414851],[142.1,49.12]],[[142.38,65.37647],[142.39,34.17209],[142.41,28.0885],[142.62,7.31582782],[142.65,70.71585565]]]
["bitfinex","SOLUSD",1723421182241,[[142.29,14.055],[142.24,34.4093],[142.17,50.33],[142.16,28.153354],[142.12,35.68414851]],[[142.38,20.12549],[142.39,14.0466],[142.41,48.0885],[142.49,28.0741],[142.5,35.78685341]]]
["bitfinex","SOLUSD",1723421182444,[[142.29,14.055],[142.24,34.4093],[142.17,50.33],[142.16,28.153354]],[[142.38,20.12549],[142.41,48.0885],[142.49,28.0741]]]
["bitfinex","SOLUSD",1723421182445,[[142.29,14.055],[142.24,34.4093],[142.17,50.33],[142.16,28.153354],[142.13,55.77470124]],[[142.37,5.6194],[142.38,20.0],[142.41,20.0],[142.42,14.0432],[142.45,57.2009]]]
["bitfinex","SOLUSD",1723421182672,[[142.29,14.055],[142.24,34.4093],[142.17,50.33],[142.16,28.153354],[142.15,7.34885734]],[[142.36,5.6195],[142.38,20.0],[142.41,20.0],[142.42,14.0432],[142.45,57.2009]]]
["bitfinex","SOLUSD",1723421182861,[[142.29,14.055],[142.24,34.4093],[142.17,50.33],[142.16,28.153354],[142.15,14.39385734]],[[142.36,5.6195],[142.38,20.0],[142.41,20.0],[142.42,14.0432],[142.44,7.045]]]
["bitfinex","SOLUSD",1723421183350,[[142.29,14.055],[142.26,29.12],[142.24,34.4093],[142.17,50.33],[142.16,28.153354]],[[142.36,5.6195],[142.38,20.0],[142.41,20.0],[142.42,14.0432],[142.44,7.045]]]
["bitfinex","SOLUSD",1723421183576,[[142.33,5.6204],[142.32,14.0527],[142.28,28.1129],[142.24,34.4093],[142.21,36.9065]],[[142.38,25.6187],[142.42,14.0432],[142.44,20.0],[142.46,2.7993907],[142.52,288.6665]]]
["bitfinex","SOLUSD",1723421183859,[[142.34,0.12549],[142.32,19.6734],[142.29,1.40508176],[142.28,28.1129],[142.24,34.4093]],[[142.38,5.6188],[142.4,29.12],[142.42,14.0432],[142.43,16.5065],[142.44,20.0]]]
["bitfinex","SOLUSD",1723421184061,[[142.33,5.74599],[142.32,14.0527],[142.29,1.40508176],[142.28,28.1129],[142.24,34.4093]],[[142.38,5.6188],[142.4,29.12],[142.42,14.0432],[142.43,16.5065],[142.44,20.0]]]
["bitfinex","SOLUSD",1723421184456,[[142.34,5.6203],[142.33,0.12549],[142.32,14.0527],[142.28,28.1129],[142.25,1.40494987]],[[142.39,5.6184],[142.4,29.12],[142.42,14.0432],[142.43,16.5065],[142.44,20.0]]]
["bitfinex","SOLUSD",1723421184876,[[142.33,5.74609],[142.32,14.0527],[142.29,1.40455491],[142.28,28.1129],[141.9,32.54424182]],[[142.38,5.6188],[142.4,29.12],[142.42,14.0432],[142.43,16.5065],[142.44,20.0]]]
["bitfinex","SOLUSD",1723421185175,[[142.33,5.74609],[142.32,14.0527],[142.29,1.40455491],[142.28,28.1129],[142.19,9.81856282]],[[142.38,5.6188],[142.4,29.12],[142.42,14.0432],[142.43,16.5065],[142.44,20.0]]]
["bitfinex","SOLUSD",1723421185490,[[142.34,5.6202],[142.33,0.12549],[142.32,14.0527],[142.29,1.40455491],[142.28,28.1129]],[[142.39,5.6184],[142.4,29.12],[142.42,14.0432],[142.43,16.5065],[142.44,20.0]]]
["bitfinex","SOLUSD",1723421185847,[[142.33,0.12549],[142.32,19.6734],[142.28,57.2329],[142.25,1.4045688],[142.24,63.5293]],[[142.4,29.12],[142.42,14.0432],[142.43,16.5065],[142.44,20.0]]]
["bitfinex","SOLUSD",1723421185848,[[142.33,0.12549],[142.32,19.6734],[142.28,57.2329],[142.25,1.4045688],[142.24,63.5293]],[[142.4,29.12],[142.42,14.0432],[142.43,16.5065],[142.44,20.0],[142.58,49.75292544]]]
["bitfinex","SOLUSD",1723421186046,[[142.33,0.12549],[142.32,19.6734],[142.28,57.2329],[142.25,1.4045688],[142.24,63.5293]],[[142.4,29.12],[142.42,14.0432],[142.43,16.5065],[142.44,20.0],[142.57,35.90286676]]]
["bitfinex","SOLUSD",1723421186242,[[142.33,5.74609],[142.32,14.0527],[142.28,57.2329],[142.25,1.4045688],[142.24,63.5293]],[[142.4,29.12],[142.42,14.0432],[142.43,16.5065],[142.44,20.0],[142.57,35.90286676]]]
["bitfinex","SOLUSD",1723421186984,[[142.34,5.6203],[142.33,0.12549],[142.32,14.0527],[142.28,57.2329],[142.25,1.4045688]],[[142.4,29.12],[142.42,14.0432],[142.43,16.5065],[142.44,20.0],[142.57,35.90286676]]]
["bitfinex","SOLUSD",1723421187188,[[142.34,5.6203],[142.33,0.12549],[142.32,14.0527],[142.29,1.40499036],[142.28,57.2329]],[[142.4,29.12],[142.42,14.0432],[142.43,16.5065],[142.44,20.0],[142.57,35.90286676]]]
["bitfinex","SOLUSD",1723421187882,[[142.33,0.12549],[142.32,14.0527],[142.29,1.40499036],[142.28,57.2329]],[[142.4,29.12],[142.42,14.0432],[142.43,16.5065],[142.44,20.0],[142.57,35.90286676]]]
["bitfinex","SOLUSD",1723421187883,[[142.33,5.74619],[142.32,14.0527],[142.28,57.2329],[142.25,1.40499051],[142.18,7.76910347]],[[142.4,29.12],[142.42,14.0432],[142.43,16.5065],[142.44,20.0],[142.57,35.90286676]]]
["bitfinex","SOLUSD",1723421188276,[[142.33,0.12549],[142.32,19.6737],[142.28,57.2329],[142.25,1.40499051],[142.21,36.9065]],[[142.37,5.6192],[142.4,29.12],[142.42,14.0432],[142.43,16.5065],[142.44,20.0]]]
["bitfinex","SOLUSD",1723421189159,[[142.32,19.6737],[142.31,0.12549],[142.28,57.2329],[142.25,1.40499051],[142.21,15.6965]],[[142.37,5.6192],[142.42,14.0432],[142.43,16.5065],[142.44,20.0],[142.45,64.2459]]]
["bitfinex","SOLUSD",1723421189362,[[142.32,19.6737],[142.31,0.12549],[142.28,57.2329],[142.25,1.40499051],[142.24,34.4093]],[[142.37,5.6192],[142.42,34.0432],[142.43,16.5065],[142.45,64.2459]]]
["bitfinex","SOLUSD",1723421189363,[[142.32,19.6737],[142.31,0.12549],[142.28,57.2329],[142.25,1.40499051],[142.24,34.4093]],[[142.37,5.6192],[142.42,34.0432],[142.43,16.5065],[142.45,64.2459],[142.5,42.43281711]]]
["bitfinex","SOLUSD",1723421189782,[[142.32,19.6737],[142.31,0.12549],[142.28,57.2329],[142.25,1.40499051],[142.24,34.4093]],[[142.37,5.6192],[142.42,34.0432],[142.43,16.5065],[142.45,64.2459],[142.48,403.77607005]]]
["bitfinex","SOLUSD",1723421190086,[[142.32,19.6737],[142.31,0.12549],[142.28,28.1129],[142.26,29.12],[142.24,34.4093]],[[142.37,34.7392],[142.42,34.0432],[142.43,16.5065],[142.44,7.045],[142.45,57.2009]]]
["bitfinex","SOLUSD",1723421190299,[[142.33,5.6207],[142.32,14.0527],[142.31,0.12549],[142.28,28.1129],[142.26,29.12]],[[142.37,29.12],[142.38,5.6188],[142.42,34.0432],[142.43,16.5065],[142.44,7.045]]]
["bitfinex","SOLUSD",1723421191693,[[142.32,19.6737],[142.31,0.12549],[142.28,28.1129],[142.26,29.12],[142.21,15.6965]],[[142.37,34.7392],[142.42,34.0432],[142.43,16.5065],[142.44,7.045],[142.86,52.38935089]]]
["bitfinex","SOLUSD",1723421191890,[[142.32,14.0527],[142.31,0.12549],[142.28,28.1129],[142.26,29.12],[142.21,15.6965]],[[142.37,29.12],[142.42,34.0432],[142.43,16.5065],[142.44,7.045],[142.46,20.0]]]
["bitfinex","SOLUSD",1723421192191,[[142.32,14.0527],[142.31,0.12549],[142.28,28.1129],[142.26,29.12],[142.21,15.6965]],[[142.37,29.12],[142.42,34.0432],[142.43,16.5065],[142.44,7.045],[142.48,403.77607005]]]
["bitfinex","SOLUSD",1723421192485,[[142.32,19.6734],[142.31,0.12549],[142.28,28.1129],[142.26,29.12],[142.25,1.40520354]],[[142.37,34.7392],[142.42,34.0432],[142.43,16.5065],[142.44,7.045],[142.48,403.77607005]]]
["bitfinex","SOLUSD",1723421192901,[[142.32,19.6734],[142.31,0.12549],[142.28,28.1129],[142.26,29.12],[142.25,1.40520354]],[[142.37,34.7392],[142.42,34.0432],[142.43,16.5065],[142.44,7.045],[142.46,381.0]]]
["bitfinex","SOLUSD",1723421194273,[[142.33,5.6206],[142.32,14.0527],[142.31,0.12549],[142.28,28.1129],[142.26,29.12]],[[142.37,34.7392],[142.42,34.0432],[142.43,16.5065],[142.44,7.045],[142.46,381.0]]]
["bitfinex","SOLUSD",1723421194470,[[142.32,14.0527],[142.31,0.12549],[142.28,57.2329],[142.27,1.40500601],[142.24,63.5293]],[[142.37,34.7392],[142.42,34.0432],[142.43,16.5065],[142.46,381.0]]]
["bitfinex","SOLUSD",1723421194471,[[142.32,14.0527],[142.31,0.12549],[142.28,57.2329],[142.27,1.40500601],[142.24,63.5293]],[[142.37,29.12],[142.39,5.6186],[142.42,34.0432],[142.43,16.5065],[142.46,388.045]]]
["bitfinex","SOLUSD",1723421194671,[[142.32,14.0527],[142.31,0.12549],[142.28,57.2329],[142.27,1.40500601],[142.24,63.5293]],[[142.39,5.6186],[142.42,34.0432],[142.43,16.5065],[142.46,388.045],[142.59,14.63165565]]]
["bitfinex","SOLUSD",1723421194971,[[142.32,14.0527],[142.31,0.12549],[142.28,57.2329],[142.25,1.40500601],[142.24,63.5293]],[[142.42,34.0432],[142.43,16.63199],[142.46,388.045],[142.56,47.52535816],[142.57,7.31582782]]]
["bitfinex","SOLUSD",1723421195174,[[142.32,14.0527],[142.31,0.12549],[142.28,57.2329],[142.25,1.40500601],[142.24,34.4093]],[[142.37,5.6194],[142.41,65.37647],[142.42,34.0432],[142.43,16.63199],[142.46,388.045]]]
["bitfinex","SOLUSD",1723421195389,[[142.32,14.0527],[142.31,0.12549],[142.28,57.2329],[142.25,1.40500601],[142.24,34.4093]],[[142.37,5.6194],[142.41,45.37647],[142.42,34.0432],[142.43,16.63199],[142.46,388.045]]]
["bitfinex","SOLUSD",1723421195565,[[142.33,5.6205],[142.32,14.0527],[142.31,0.12549],[142.29,1.40461138],[142.28,57.2329]],[[142.38,5.6187],[142.41,45.37647],[142.42,34.0432],[142.43,16.63199],[142.46,388.045]]]
["bitfinex","SOLUSD",1723421195895,[[142.33,5.6205],[142.32,14.0527],[142.31,0.12549],[142.29,1.40514619],[142.28,57.2329]],[[142.38,5.6187],[142.41,45.25098],[142.42,34.0432],[142.43,16.63199],[142.46,388.045]]]
["bitfinex","SOLUSD",1723421196386,[[142.32,14.0527],[142.31,0.12549],[142.29,1.40514619],[142.28,57.2329]],[[142.38,5.6187],[142.41,45.25098],[142.42,34.0432],[142.43,16.63199],[142.46,388.045]]]
["bitfinex","SOLUSD",1723421196387,[[142.34,5.6201],[142.32,14.0527],[142.31,0.12549],[142.29,1.40514619],[142.28,57.2329]],[[142.39,5.6184],[142.41,45.25098],[142.42,34.0432],[142.43,16.63199],[142.44,2.77737897]]]
["bitfinex","SOLUSD",1723421197166,[[142.34,5.6201],[142.32,14.0527],[142.31,0.12549],[142.29,1.40514619],[142.28,57.2329]],[[142.39,5.6184],[142.42,34.0432],[142.43,16.63199],[142.44,2.77737897],[142.54,17.71101391]]]
["bitfinex","SOLUSD",1723421197667,[[142.34,5.6201],[142.32,14.0527],[142.31,0.12549],[142.29,1.40514619],[142.28,57.2329]],[[142.39,5.6184],[142.42,34.0432],[142.43,16.5065],[142.44,2.77737897],[142.54,17.71101391]]]
["bitfinex","SOLUSD",1723421198013,[[142.34,5.6201],[142.32,14.0527],[142.31,0.12549],[142.29,17.12164619],[142.28,57.2329]],[[142.39,5.6184],[142.42,34.0432],[142.43,16.5065],[142.44,2.77737897],[142.54,17.71101391]]]
["bitfinex","SOLUSD",1723421198564,[[142.34,14.0502],[142.33,1.40475129],[142.31,0.12549],[142.3,29.12],[142.29,15.7165]],[[142.43,16.5065],[142.45,42.1211],[142.46,401.0],[142.47,19.03574294],[142.5,1.22281711]]]
["bitfinex","SOLUSD",1723421198872,[[142.37,5.619],[142.35,1.40475692],[142.34,14.0502],[142.33,0.37647],[142.32,34.1877]],[[142.42,5.6175],[142.43,16.5065],[142.45,14.0402],[142.46,22.81396006],[142.47,6.5629]]]
["bitfinex","SOLUSD",1723421199178,[[142.37,5.619],[142.35,1.40475692],[142.34,14.0502],[142.33,0.37647],[142.32,34.1877]],[[142.41,5.6175],[142.43,16.5065],[142.45,14.0402],[142.46,22.81396006],[142.47,6.5629]]]
["bitfinex","SOLUSD",1723421199371,[[142.36,5.6194],[142.34,14.0502],[142.33,1.78122692],[142.32,34.1877],[142.24,81.2261905]],[[142.41,5.6175],[142.43,16.5065],[142.45,14.0402],[142.46,22.81396006],[142.47,6.5629]]]
["bitfinex","SOLUSD",1723421199691,[[142.36,5.6194],[142.34,14.0502],[142.33,30.90122692],[142.32,34.1877],[142.24,81.2261905]],[[142.4,5.6179],[142.43,16.5065],[142.45,14.0402],[142.46,22.81396006],[142.47,6.5629]]]
["bitfinex","SOLUSD",1723421199873,[[142.37,5.6191],[142.36,14.0483],[142.35,1.40458378],[142.33,29.49647],[142.32,34.1877]],[[142.42,5.6175],[142.43,16.5065],[142.45,14.0402],[142.46,20.0],[142.47,6.5629]]]
["bitfinex","SOLUSD",1723421200075,[[142.37,5.6191],[142.36,15.45278511],[142.33,29.49647],[142.32,34.1877],[142.11,9.72201001]],[[142.42,5.6175],[142.45,14.0402],[142.46,20.0],[142.47,6.5629],[142.48,22.5572]]]
["bitfinex","SOLUSD",1723421200395,[[142.36,19.6678],[142.33,0.37647],[142.32,34.1877],[142.3,1.40448525],[142.11,9.72201001]],[[142.41,5.6176],[142.45,14.0402],[142.46,20.0],[142.47,6.5629],[142.48,22.5572]]]
["bitfinex","SOLUSD",1723421200691,[[142.37,5.6191],[142.36,14.0483],[142.33,0.37647],[142.32,34.1877],[142.3,1.40448525]],[[142.41,5.6176],[142.45,14.0402],[142.46,20.0],[142.47,6.5629],[142.48,25.32126263]]]
["bitfinex","SOLUSD",1723421200879,[[142.36,14.0483],[142.33,30.90065922],[142.32,34.1877],[142.26,35.2627],[142.24,60.0161905]],[[142.45,14.0402],[142.46,20.0],[142.47,6.5629],[142.48,25.32126263]]]
["bitfinex","SOLUSD",1723421200880,[[142.36,14.0483],[142.33,30.90065922],[142.32,34.1877],[142.26,35.2627],[142.24,60.0161905]],[[142.45,14.0402],[142.46,20.0],[142.47,6.5629],[142.48,25.32126263],[142.54,21.2226726]]]
["bitfinex","SOLUSD",1723421201197,[[142.36,14.0483],[142.33,30.90065922],[142.32,34.1877],[142.26,35.2627],[142.24,60.0161905]],[[142.44,20.0],[142.45,14.0402],[142.46,20.0],[142.47,6.5629],[142.48,25.32126263]]]
["bitfinex","SOLUSD",1723421201573,[[142.37,5.619],[142.36,14.0483],[142.33,29.49647],[142.32,34.1877],[142.3,1.40461438]],[[142.42,5.6175],[142.44,20.0],[142.45,14.0402],[142.46,20.0],[142.47,6.5629]]]
["bitfinex","SOLUSD",1723421201993,[[142.37,5.619],[142.36,14.0483],[142.33,29.49647],[142.32,34.1877],[142.3,1.40461438]],[[142.44,20.0],[142.45,14.0402],[142.46,20.0],[142.47,6.5629],[143.02,73.21264652]]]
["bitfinex","SOLUSD",1723421202181,[[142.36,14.0483],[142.33,0.37647],[142.32,34.1877],[142.31,29.12],[142.26,14.0527]],[[142.42,29.12],[142.44,20.0],[142.45,14.0402],[142.46,20.0],[142.47,6.5629]]]
["bitfinex","SOLUSD",1723421202383,[[142.36,19.6678],[142.33,0.37647],[142.32,34.1877],[142.31,29.12],[142.26,14.0527]],[[142.41,5.6176],[142.42,29.12],[142.44,20.0],[142.45,14.0402],[142.46,20.0]]]
["bitfinex","SOLUSD",1723421203170,[[142.37,5.619],[142.36,14.0483],[142.33,0.37647],[142.32,34.1877],[142.31,29.12]],[[142.41,5.6176],[142.42,29.12],[142.44,20.0],[142.45,14.0402],[142.46,20.0]]]
["bitfinex","SOLUSD",1723421203500,[[142.37,5.619],[142.36,14.0483],[142.33,0.37647],[142.32,34.1877],[142.31,29.12]],[[142.42,34.7372],[142.44,20.0],[142.45,14.0402],[142.46,20.0],[142.54,42.4326726]]]
["bitfinex","SOLUSD",1723421203704,[[142.36,19.6677],[142.33,0.37647],[142.32,34.1877],[142.31,29.12],[142.26,14.0527]],[[142.41,5.6176],[142.42,29.12],[142.44,20.0],[142.45,14.0402],[142.46,20.0]]]
["bitfinex","SOLUSD",1723421204009,[[142.35,5.6198],[142.33,14.42787],[142.32,6.0829],[142.31,29.12],[142.29,17.12122478]],[[142.39,5.6184],[142.42,29.12],[142.44,20.0],[142.45,14.0402],[142.46,20.0]]]
["bitfinex","SOLUSD",1723421204301,[[142.37,5.6191],[142.35,14.0493],[142.33,0.37647],[142.32,34.1875],[142.31,29.12]],[[142.42,29.12],[142.44,20.0],[142.45,14.0402],[142.46,20.0],[142.59,7.31582782]]]
["bitfinex","SOLUSD",1723421204597,[[142.36,5.6195],[142.35,14.0493],[142.33,0.37647],[142.32,34.1875],[142.31,29.12]],[[142.42,29.12],[142.44,20.0],[142.45,14.0402],[142.46,20.0],[142.54,22.4326726]]]
["bitfinex","SOLUSD",1723421204785,[[142.36,5.6195],[142.35,14.0493],[142.33,0.37647],[142.32,34.1875],[142.31,29.12]],[[142.41,5.6179],[142.42,29.12],[142.44,20.0],[142.45,14.0402],[142.46,20.0]]]
["bitfinex","SOLUSD",1723421204982,[[142.37,5.6191],[142.36,1.40473287],[142.35,14.0493],[142.33,0.37647],[142.32,34.1875]],[[142.42,34.7372],[142.44,20.0],[142.45,14.0402],[142.48,38.27626263],[143.46,81.03491723]]]
["bitfinex","SOLUSD",1723421205303,[[142.38,5.6186],[142.37,14.0472],[142.36,1.40473287],[142.33,0.37647],[142.32,34.1875]],[[142.42,29.12],[142.43,5.6168],[142.48,52.31356263],[142.56,25.66529033],[142.57,31.71571391]]]
["bitfinex","SOLUSD",1723421205476,[[142.39,5.6181],[142.38,1.40461221],[142.37,14.0472],[142.33,0.37647],[142.32,34.1875]],[[142.42,29.12],[142.48,32.31356263],[142.5,20.0],[142.54,21.2226726],[142.56,46.87529033]]]
["bitfinex","SOLUSD",1723421205678,[[142.4,5.6179],[142.38,1.40453848],[142.37,14.0472],[142.33,29.49647],[142.32,34.1875]],[[142.45,5.616],[142.48,32.31356263],[142.5,20.0],[142.54,1.2226726],[142.56,66.87529033]]]
["bitfinex","SOLUSD",1723421205873,[[142.4,5.6179],[142.38,1.40453848],[142.37,14.0472],[142.33,29.49647],[142.32,34.1875]],[[142.45,5.616],[142.48,32.31356263],[142.5,20.0],[142.54,1.2226726],[142.56,52.82699033]]]
["bitfinex","SOLUSD",1723421206089,[[142.4,5.6179],[142.38,1.40453848],[142.37,14.0472],[142.33,29.49647],[142.32,34.1875]],[[142.45,5.616],[142.48,32.31356263],[142.5,20.0],[142.56,52.82699033],[142.57,42.105]]]
["bitfinex","SOLUSD",1723421206287,[[142.39,14.0451],[142.36,28.0974],[142.35,29.12],[142.34,1.40443996],[142.33,0.37647]],[[142.48,15.5122],[142.5,20.0],[142.51,14.0345],[142.56,1.22247594],[142.57,28.0578]]]
["bitfinex","SOLUSD",1723421206494,[[142.39,14.0451],[142.36,28.0974],[142.35,29.12],[142.34,1.40443996],[142.33,0.37647]],[[142.48,15.5122],[142.5,22.83405814],[142.51,14.0345],[142.56,1.22247594],[142.57,28.0578]]]
["bitfinex","SOLUSD",1723421206672,[[142.4,5.6179],[142.39,14.0451],[142.37,1.40437909],[142.36,28.0974],[142.35,29.12]],[[142.48,15.5122],[142.49,14.0365],[142.5,22.83405814],[142.56,1.22247594],[142.57,49.2678]]]
["bitfinex","SOLUSD",1723421207073,[[142.41,5.6174],[142.39,14.0451],[142.37,1.40437909],[142.36,28.0974],[142.35,29.12]],[[142.48,15.5122],[142.49,14.0365],[142.52,689.6665],[142.56,1.22247594],[142.57,28.0578]]]
["bitfinex","SOLUSD",1723421207304,[[142.41,5.6174],[142.39,14.0451],[142.37,1.40430233],[142.36,28.0974],[142.35,29.12]],[[142.48,15.5122],[142.49,14.0365],[142.52,689.6665],[142.56,1.22247594],[142.57,28.0578]]]
["bitfinex","SOLUSD",1723421207669,[[142.39,14.0451],[142.37,1.40430233],[142.36,28.0974],[142.35,29.12]],[[142.48,15.5122],[142.49,14.0365],[142.52,689.6665],[142.56,1.22247594],[142.57,28.0578]]]
["bitfinex","SOLUSD",1723421207670,[[142.4,5.6178],[142.39,14.0451],[142.37,1.40430233],[142.36,28.0974],[142.35,29.12]],[[142.45,5.616],[142.48,15.5122],[142.49,14.0365],[142.5,20.0],[142.52,669.6665]]]
["bitfinex","SOLUSD",1723421207874,[[142.4,5.6178],[142.39,14.0451],[142.36,28.0974],[142.35,29.12],[142.33,1.78083691]],[[142.45,5.616],[142.48,15.5122],[142.49,14.0365],[142.5,20.0],[142.52,669.6665]]]
["bitfinex","SOLUSD",1723421208074,[[142.39,19.6633],[142.36,28.0974],[142.35,29.12],[142.33,1.78083691],[142.3,2.79697899]],[[142.48,15.5122],[142.49,14.0365],[142.5,20.0],[142.52,669.6665]]]
["bitfinex","SOLUSD",1723421208075,[[142.39,19.6633],[142.36,28.0974],[142.35,29.12],[142.33,1.78083691],[142.3,2.79697899]],[[142.44,5.6164],[142.48,15.5122],[142.49,14.0365],[142.5,20.0],[142.51,2.72235575]]]
["bitfinex","SOLUSD",1723421208295,[[142.39,19.6633],[142.36,28.0974],[142.33,1.78083691],[142.3,2.79697899],[142.27,28.97910347]],[[142.44,34.7364],[142.48,15.5122],[142.49,14.0365],[142.5,20.0],[142.51,2.72235575]]]
["bitfinex","SOLUSD",1723421208507,[[142.39,19.6633],[142.36,28.0974],[142.33,1.78083691],[142.3,2.79697899],[142.27,28.97910347]],[[142.43,5.6168],[142.44,29.12],[142.48,35.5122],[142.49,14.0365],[142.51,2.72235575]]]
["bitfinex","SOLUSD",1723421209009,[[142.39,19.6633],[142.37,1.40397234],[142.36,28.0974],[142.33,0.37647],[142.3,2.79697899]],[[142.44,34.7364],[142.48,35.5122],[142.49,14.0365],[142.51,2.72235575],[143.68,81.02228405]]]
["bitfinex","SOLUSD",1723421209327,[[142.37,5.6191],[142.36,14.0484],[142.33,29.49647],[142.3,1.404367],[142.27,7.76910347]],[[142.42,34.7375],[142.47,27.6464],[142.48,35.5122],[142.51,2.72235575],[142.55,21.21]]]
["bitfinex","SOLUSD",1723421209515,[[142.37,5.6191],[142.36,14.0484],[142.33,0.25098],[142.3,1.404367],[142.29,18.53909592]],[[142.41,5.6176],[142.42,29.12],[142.47,27.6464],[142.48,43.5864],[142.5,20.0]]]
["bitfinex","SOLUSD",1723421209818,[[142.39,5.6183],[142.37,1.40460424],[142.36,14.0484],[142.33,0.25098],[142.29,18.53909592]],[[142.42,29.12],[142.43,5.6171],[142.47,27.6464],[142.48,63.5864],[142.62,55.24340797]]]
["bitfinex","SOLUSD",1723421210200,[[142.39,5.6183],[142.38,14.0461],[142.37,1.40460424],[142.33,0.25098],[142.31,28.106]],[[142.44,34.7367],[142.47,27.6464],[142.48,15.5122],[142.52,689.6665],[142.55,20.0]]]
["bitfinex","SOLUSD",1723421210532,[[142.4,5.6179],[142.38,14.0461],[142.36,28.0974],[142.34,29.12],[142.33,1.65546843]],[[142.45,5.616],[142.47,13.6079],[142.48,15.5122],[142.5,34.0355],[142.52,669.6665]]]
["bitfinex","SOLUSD",1723421210906,[[142.4,5.6179],[142.38,14.0461],[142.36,28.0974],[142.35,1.40432876],[142.34,29.12]],[[142.44,5.6164],[142.47,13.6079],[142.48,15.5122],[142.5,34.0355],[142.52,669.6665]]]
["bitfinex","SOLUSD",1723421211214,[[142.42,5.6171],[142.41,1.40414977],[142.4,14.044],[142.38,16.3308],[142.36,28.0974]],[[142.47,5.6155],[142.49,7.045],[142.5,14.0355],[142.51,24.29565575],[142.52,669.6665]]]
["bitfinex","SOLUSD",1723421211529,[[142.42,5.6171],[142.41,1.40403563],[142.4,14.044],[142.38,16.3308],[142.37,29.12]],[[142.47,5.6155],[142.5,14.0355],[142.51,24.29565575],[142.52,669.6665],[142.55,7.045]]]
["bitfinex","SOLUSD",1723421211821,[[142.41,1.40403563],[142.4,14.044],[142.38,16.3308],[142.37,29.12]],[[142.47,5.6155],[142.5,14.0355],[142.51,24.29565575],[142.52,669.6665],[142.55,7.045]]]
["bitfinex","SOLUSD",1723421211822,[[142.43,5.6167],[142.41,1.40403563],[142.4,14.044],[142.38,16.3308],[142.37,29.12]],[[142.47,5.6155],[142.5,14.0355],[142.51,24.29565575],[142.52,669.6665],[142.55,7.045]]]
["bitfinex","SOLUSD",1723421212024,[[142.44,5.6163],[142.42,14.042],[142.41,1.40419433],[142.4,28.0897],[142.39,29.12]],[[142.5,29.12],[142.51,21.5733],[142.52,641.6],[142.53,14.0321],[142.59,28.053]]]
["bitfinex","SOLUSD",1723421212208,[[142.46,5.6156],[142.44,1.40389858],[142.41,6.1557],[142.4,28.0897],[142.32,49.3146]],[[142.5,29.12],[142.51,21.5733],[142.52,641.6],[142.53,14.0321],[142.59,28.053]]]
["bitfinex","SOLUSD",1723421212209,[[142.46,5.6156],[142.44,1.40389858],[142.41,6.1557],[142.4,28.0897],[142.32,49.3146]],[[142.5,29.12],[142.51,5.6136],[142.52,641.6],[142.53,14.0321],[142.54,6.6512]]]
["bitfinex","SOLUSD",1723421212395,[[142.44,15.44429858],[142.41,6.1557],[142.4,28.0897],[142.32,49.3146],[142.29,55.02325271]],[[142.5,34.7341],[142.53,14.0321],[142.54,6.6512],[142.55,18.84242332],[142.58,7.045]]]
["bitfinex","SOLUSD",1723421212600,[[142.45,5.6159],[142.44,15.44429858],[142.41,6.1557],[142.4,28.0897],[142.32,49.3146]],[[142.5,34.7341],[142.53,14.0321],[142.54,6.6512],[142.55,18.84242332],[142.58,7.045]]]
["bitfinex","SOLUSD",1723421213206,[[142.44,14.0404],[142.42,1.40385973],[142.41,6.1557],[142.4,28.0897],[142.32,49.3146]],[[142.54,6.6512],[142.55,18.84242332],[142.56,14.0294],[142.58,27.045],[142.59,317.773]]]
["bitfinex","SOLUSD",1723421213403,[[142.45,0.12549],[142.44,15.44425973],[142.43,0.12549],[142.41,6.1557],[142.4,28.0897]],[[142.54,6.6512],[142.55,16.0431],[142.56,14.0294],[142.58,20.0],[142.59,317.773]]]
["bitfinex","SOLUSD",1723421213629,[[142.46,5.6156],[142.45,0.12549],[142.44,14.0404],[142.43,0.12549],[142.41,7.55939681]],[[142.51,5.6139],[142.54,6.6512],[142.55,16.0431],[142.56,14.0294],[142.58,20.0]]]
["bitfinex","SOLUSD",1723421214006,[[142.46,5.6156],[142.45,0.12549],[142.44,14.0404],[142.43,0.12549],[142.41,7.55939681]],[[142.5,5.614],[142.54,6.6512],[142.55,16.0431],[142.56,14.0294],[142.58,20.0]]]
["bitfinex","SOLUSD",1723421214215,[[142.46,5.6156],[142.45,0.12549],[142.44,14.0404],[142.43,0.12549],[142.42,1.40364493]],[[142.51,5.6136],[142.54,6.6512],[142.55,16.0431],[142.56,14.0294],[142.58,20.0]]]
["bitfinex","SOLUSD",1723421214530,[[142.46,5.6156],[142.45,0.12549],[142.44,14.0404],[142.43,0.12549]],[[142.51,5.6136],[142.54,6.6512],[142.55,16.0431],[142.56,14.0294],[142.58,20.0]]]
["bitfinex","SOLUSD",1723421214531,[[142.46,5.6156],[142.45,0.12549],[142.44,14.0404],[142.43,0.12549],[142.41,7.55938997]],[[142.51,5.6136],[142.54,6.6512],[142.55,16.0431],[142.56,14.0294],[142.58,20.0]]]
["bitfinex","SOLUSD",1723421214827,[[142.47,5.6152],[142.45,0.12549],[142.44,14.0404],[142.43,0.12549],[142.42,1.40369446]],[[142.54,6.6512],[142.55,16.0431],[142.56,14.0294],[142.58,22.78096484],[142.64,41.21]]]
["bitfinex","SOLUSD",1723421215309,[[142.48,5.6147],[142.46,14.0381],[142.45,0.12549],[142.43,0.12549],[142.42,1.40369446]],[[142.54,6.6512],[142.55,16.0431],[142.56,14.0294],[142.58,22.78096484],[142.64,21.21]]]
["bitfinex","SOLUSD",1723421215510,[[142.48,5.6147],[142.46,14.0381],[142.45,0.12549],[142.43,0.12549],[142.42,1.40369446]],[[142.54,6.6512],[142.55,16.0431],[142.56,14.0294],[142.58,22.78096484],[142.63,1.22187255]]]
["bitfinex","SOLUSD",1723421215721,[[142.46,14.0381],[142.45,0.12549],[142.43,0.12549],[142.42,29.12],[142.41,7.55929274]],[[142.54,6.6512],[142.55,16.0431],[142.56,14.0294],[142.58,22.78096484],[142.63,1.22187255]]]
["bitfinex","SOLUSD",1723421216021,[[142.48,5.6147],[142.46,14.0381],[142.45,1.5291358],[142.43,0.12549],[142.42,29.12]],[[142.53,5.6128],[142.54,6.6512],[142.55,16.0431],[142.56,14.0294],[142.58,22.78096484]]]
["bitfinex","SOLUSD",1723421216228,[[142.48,5.6147],[142.46,14.0381],[142.45,0.12549],[142.43,0.12549],[142.42,30.52356647]],[[142.53,5.6128],[142.54,6.6512],[142.55,16.0431],[142.56,14.0294],[142.58,22.78096484]]]
["bitfinex","SOLUSD",1723421216622,[[142.48,5.6147],[142.46,14.0381],[142.45,0.12549],[142.43,1.52905863],[142.42,29.12]],[[142.53,5.6128],[142.54,6.6512],[142.55,16.0431],[142.56,14.0294],[142.58,22.78096484]]]
["bitfinex","SOLUSD",1723421216804,[[142.49,5.6144],[142.46,14.0381],[142.45,0.12549],[142.44,28.0817],[142.43,1.52905863]],[[142.53,5.6128],[142.54,6.6512],[142.55,16.0431],[142.56,14.0294],[142.58,22.78096484]]]
["bitfinex","SOLUSD",1723421217212,[[142.49,5.6144],[142.44,28.0817],[142.43,1.52905863]],[[142.55,16.0431],[142.56,14.0294],[142.58,22.78096484]]]
["bitfinex","SOLUSD",1723421217213,[[142.49,0.12549],[142.48,15.8865],[142.47,1.52864263],[142.44,28.0817],[142.43,0.12549]],[[142.59,260.6],[142.61,387.3193],[142.62,35.5783],[142.64,8.26658916],[142.69,23.64827856]]]
["bitfinex","SOLUSD",1723421217524,[[142.51,0.12549],[142.5,45.0],[142.49,8.07333848],[142.48,16.01199],[142.44,28.0817]],[[142.61,387.3193],[142.62,15.5783],[142.64,20.0],[142.65,260.6],[142.71,34.0381]]]
["bitfinex","SOLUSD",1723421217714,[[142.51,1.52845155],[142.5,45.0],[142.49,6.67018],[142.48,16.01199],[142.44,28.0817]],[[142.61,387.3193],[142.62,15.5783],[142.64,20.0],[142.65,260.6],[142.71,34.0381]]]
["bitfinex","SOLUSD",1723421217715,[[142.51,1.52845155],[142.5,45.0],[142.49,6.67018],[142.48,16.01199],[142.44,28.0817]],[[142.61,6.3193],[142.62,15.5783],[142.64,20.0],[142.65,260.6],[142.7,382.22107059]]]
["bitfinex","SOLUSD",1723421217902,[[142.51,1.65394155],[142.5,45.0],[142.49,6.67018],[142.48,15.8865],[142.44,28.0817]],[[142.62,15.5783],[142.64,20.0],[142.65,266.9193],[142.7,382.22107059],[142.71,20.0]]]
["bitfinex","SOLUSD",1723421218103,[[142.51,1.65394155],[142.5,45.0],[142.49,6.67018],[142.48,15.8865],[142.44,28.0817]],[[142.62,15.5783],[142.64,20.0],[142.65,266.9193],[142.68,5.42784294],[142.7,382.22107059]]]
["bitfinex","SOLUSD",1723421218300,[[142.55,5.6117],[142.54,14.0304],[142.52,0.25098],[142.51,1.65394155],[142.5,45.0]],[[142.6,5.6101],[142.65,303.5631],[142.68,25.42784294],[142.7,382.22107059],[142.73,20.0]]]
["bitfinex","SOLUSD",1723421218529,[[142.55,5.6117],[142.54,14.0304],[142.52,0.12549],[142.51,1.6537471],[142.5,45.0]],[[142.6,5.6101],[142.65,323.5631],[142.68,5.42784294],[142.7,382.22107059],[142.73,20.0]]]
["bitfinex","SOLUSD",1723421218838,[[142.51,14.0338],[142.49,6.4192],[142.48,15.8865],[142.44,28.0817],[142.34,28.1015]],[[142.6,14.0254],[142.64,28.044],[142.65,309.5426],[142.68,5.42784294],[142.7,382.22107059]]]
["bitfinex","SOLUSD",1723421219006,[[142.49,7.82258882],[142.48,15.8865],[142.44,28.0817],[142.34,28.1015],[142.33,35.02503928]],[[142.56,29.12],[142.6,14.0254],[142.63,20.0],[142.64,35.089],[142.65,285.3258488]]]
["bitfinex","SOLUSD",1723421219407,[[142.5,14.0344],[142.49,7.82258882],[142.48,15.8865],[142.44,28.0817],[142.34,63.25052461]],[[142.56,29.12],[142.6,14.0254],[142.63,20.0],[142.64,35.089],[142.65,285.3258488]]]
["bitfinex","SOLUSD",1723421219625,[[142.53,5.6128],[142.5,14.0344],[142.49,6.4192],[142.48,43.9598],[142.45,1.40316809]],[[142.58,5.6112],[142.6,14.0254],[142.63,20.0],[142.64,35.089],[142.65,285.3258488]]]
["bitfinex","SOLUSD",1723421220129,[[142.53,5.6126],[142.5,14.0344],[142.49,6.4192],[142.48,43.9598],[142.45,1.40316809]],[[142.58,5.6109],[142.63,14.0223],[142.64,35.089],[142.65,305.3258488],[142.71,21.21]]]
["bitfinex","SOLUSD",1723421220438,[[142.53,5.6126],[142.5,14.0344],[142.49,6.4192],[142.48,43.9598],[142.45,1.40316809]],[[142.58,5.6109],[142.63,34.0223],[142.64,35.089],[142.65,285.3258488],[142.71,21.21]]]
["bitfinex","SOLUSD",1723421220736,[[142.5,14.0344],[142.49,6.54469],[142.48,43.9598],[142.47,29.12],[142.39,21.21]],[[142.6,14.0259],[142.63,20.0],[142.64,35.089],[142.65,285.3258488],[142.71,21.21]]]
["bitfinex","SOLUSD",1723421220737,[[142.5,14.0344],[142.49,6.54469],[142.48,43.9598],[142.47,29.12],[142.39,21.21]],[[142.6,14.0259],[142.63,20.0],[142.64,35.21449],[142.65,285.3258488],[142.71,21.21]]]
["bitfinex","SOLUSD",1723421220909,[[142.5,14.0344],[142.49,6.54469],[142.48,43.9598],[142.47,29.12],[142.39,21.21]],[[142.6,14.0259],[142.62,20.0],[142.63,20.0],[142.64,35.21449],[142.65,285.3258488]]]
["bitfinex","SOLUSD",1723421221304,[[142.5,14.0344],[142.49,6.54469],[142.48,43.9598],[142.47,29.12],[142.39,21.21]],[[142.56,5.6117],[142.59,20.0],[142.6,14.0259],[142.63,20.0],[142.64,35.21449]]]
["bitfinex","SOLUSD",1723421221509,[[142.52,14.0325],[142.5,1.40319978],[142.49,6.54469],[142.48,43.9598],[142.47,29.12]],[[142.63,14.0224],[142.64,35.21449],[142.65,305.3258488],[142.68,37.85372865],[142.73,21.21]]]
["bitfinex","SOLUSD",1723421221719,[[142.55,5.612],[142.53,1.40298779],[142.52,14.0325],[142.49,35.79018],[142.48,43.9598]],[[142.63,14.0224],[142.64,35.21449],[142.65,305.3258488],[142.68,37.85372865],[142.73,21.21]]]
["bitfinex","SOLUSD",1723421221720,[[142.55,5.612],[142.53,1.40298779],[142.52,14.0325],[142.49,35.79018],[142.48,43.9598]],[[142.62,20.0],[142.63,14.0224],[142.64,35.33998],[142.65,285.3258488],[142.66,24.58636018]]]
["bitfinex","SOLUSD",1723421221932,[[142.54,5.6124],[142.53,1.40298779],[142.52,14.0325],[142.49,35.79018],[142.48,43.9598]],[[142.59,5.6104],[142.62,20.12549],[142.63,14.0224],[142.64,35.33998],[142.65,285.3258488]]]
["bitfinex","SOLUSD",1723421222115,[[142.54,5.6124],[142.53,1.40298779],[142.52,14.0325],[142.49,35.79018],[142.48,43.9598]],[[142.58,5.6109],[142.62,20.12549],[142.63,14.0224],[142.64,35.33998],[142.65,285.3258488]]]
["bitfinex","SOLUSD",1723421222317,[[142.52,14.0325],[142.49,37.19218609],[142.48,43.9598],[142.36,20.0],[142.34,35.43863572]],[[142.62,20.12549],[142.63,14.0224],[142.64,35.33998],[142.65,285.3258488]]]
["bitfinex","SOLUSD",1723421222318,[[142.52,14.0325],[142.49,37.19218609],[142.48,43.9598],[142.36,20.0],[142.34,35.43863572]],[[142.62,20.0],[142.63,14.0224],[142.64,35.089],[142.65,285.3258488],[142.73,41.21]]]
["bitfinex","SOLUSD",1723421222527,[[142.55,5.612],[142.52,14.0325],[142.5,1.40182644],[142.49,35.79018],[142.48,43.9598]],[[142.62,20.0],[142.63,14.0224],[142.64,7.045],[142.65,285.3258488],[142.7,381.0]]]
["bitfinex","SOLUSD",1723421222731,[[142.55,5.612],[142.53,0.12549],[142.52,15.43539001],[142.49,35.79018],[142.48,43.9598]],[[142.62,20.0],[142.63,14.0224],[142.64,7.045],[142.65,285.3258488],[142.7,381.0]]]
["bitfinex","SOLUSD",1723421222732,[[142.55,5.612],[142.53,0.12549],[142.52,15.43539001],[142.49,35.66469],[142.48,43.9598]],[[142.61,29.12],[142.62,20.0],[142.63,14.0224],[142.64,7.045],[142.65,282.4976]]]
["bitfinex","SOLUSD",1723421222911,[[142.53,29.24549],[142.52,29.46747734],[142.49,6.54469],[142.48,43.9598],[142.44,49.2917]],[[142.63,29.12],[142.64,7.045],[142.65,260.6],[142.67,2.78031913],[142.68,25.42784294]]]
["bitfinex","SOLUSD",1723421223118,[[142.58,0.12549],[142.57,14.0274],[142.56,21.5314],[142.55,29.24549],[142.54,1.77895052]],[[142.64,5.6085],[142.66,29.12],[142.69,36.1191],[142.7,401.0],[142.72,260.6]]]
["bitfinex","SOLUSD",1723421223330,[[142.59,5.6101],[142.58,0.12549],[142.57,14.0274],[142.56,21.5314],[142.55,29.12]],[[142.64,5.6085],[142.66,29.12],[142.69,36.1191],[142.7,20.0],[142.72,260.6]]]
["bitfinex","SOLUSD",1723421223542,[[142.58,5.6108],[142.57,14.0274],[142.56,21.5314],[142.55,29.12],[142.42,35.70261125]],[[142.63,5.6089],[142.64,29.12],[142.69,56.1191],[142.72,260.6],[142.77,1.22067458]]]
["bitfinex","SOLUSD",1723421223704,[[142.57,19.6386],[142.56,21.65689],[142.53,75.52256417],[142.49,2.84347027],[142.41,55.86533796]],[[142.62,5.6093],[142.64,29.12],[142.67,14.019],[142.69,42.1025],[142.71,2.81787597]]]
["bitfinex","SOLUSD",1723421224111,[[142.57,14.0274],[142.56,21.65689],[142.53,75.52256417],[142.49,2.84347027],[142.41,55.86533796]],[[142.64,29.12],[142.67,14.019],[142.69,42.1025],[142.71,2.81787597],[142.72,267.645]]]
["bitfinex","SOLUSD",1723421224352,[[142.58,0.12549],[142.57,14.0274],[142.56,21.65689],[142.55,29.12],[142.53,45.0]],[[142.66,29.12],[142.69,22.1025],[142.7,14.0156],[142.71,2.81787597],[142.72,280.6]]]
["bitfinex","SOLUSD",1723421224561,[[142.58,45.50196],[142.57,14.0274],[142.56,21.5314],[142.55,29.12],[142.54,0.25098]],[[142.66,29.12],[142.69,22.1025],[142.7,14.0156],[142.71,2.81787597],[142.72,280.6]]]
["bitfinex","SOLUSD",1723421224734,[[142.58,5.73599],[142.57,14.0274],[142.56,21.5314],[142.55,29.12],[142.43,42.17330343]],[[142.64,5.6086],[142.66,29.12],[142.69,22.1025],[142.7,34.0156],[142.71,2.81787597]]]
["bitfinex","SOLUSD",1723421224930,[[142.59,5.6101],[142.57,14.0274],[142.56,21.65689],[142.55,29.12],[142.43,42.17330343]],[[142.63,5.6089],[142.64,29.12],[142.69,22.1025],[142.7,34.0156],[142.71,2.81787597]]]
["bitfinex","SOLUSD",1723421225148,[[142.57,14.0274],[142.56,21.65689],[142.53,30.52244955],[142.45,29.12],[142.44,49.2917]],[[142.63,5.6089],[142.64,29.12],[142.68,14.0181],[142.69,22.1025],[142.7,20.0]]]
["bitfinex","SOLUSD",1723421225354,[[142.6,5.61],[142.57,14.0274],[142.56,21.90787],[142.55,29.12],[142.53,1.40244955]],[[142.65,5.6081],[142.68,14.0181],[142.69,22.1025],[142.7,20.0],[142.71,2.81787597]]]
["bitfinex","SOLUSD",1723421225524,[[142.6,5.61],[142.59,14.0254],[142.56,21.90787],[142.55,29.12],[142.43,62.17330343]],[[142.65,5.6081],[142.68,14.0181],[142.69,22.1025],[142.71,2.81787597],[142.72,280.6]]]
["bitfinex","SOLUSD",1723421225721,[[142.62,5.6089],[142.61,14.0233],[142.58,0.12549],[142.56,49.96477],[142.55,29.12]],[[142.67,5.6076],[142.69,22.1025],[142.72,294.6143],[142.82,20.0],[142.84,15.21081845]]]
["bitfinex","SOLUSD",1723421225920,[[142.65,5.608],[142.64,14.0211],[142.58,0.12549],[142.57,29.12],[142.56,51.24149244]],[[142.67,29.12],[142.7,5.6063],[142.72,294.6143],[142.84,15.21081845]]]
["bitfinex","SOLUSD",1723421225921,[[142.65,5.608],[142.64,14.0211],[142.58,0.12549],[142.57,29.12],[142.56,51.24149244]],[[142.67,29.12],[142.7,5.6063],[142.72,280.6],[142.73,16.5622],[142.74,8.273817]]]
["bitfinex","SOLUSD",1723421226241,[[142.65,5.608],[142.64,14.0211],[142.58,1.52758397],[142.56,49.83928],[142.47,55.2842572]],[[142.7,5.6062],[142.73,22.8159],[142.74,8.273817],[142.75,34.0106],[142.77,260.6]]]
["bitfinex","SOLUSD",1723421226435,[[142.64,14.0211],[142.58,1.52758397],[142.56,49.83928],[142.47,55.2842572],[142.46,68.02471798]],[[142.69,5.6066],[142.73,22.8159],[142.74,8.273817],[142.75,34.0106],[142.77,260.6]]]
["bitfinex","SOLUSD",1723421226649,[[142.64,19.6292],[142.58,1.52758397],[142.56,49.83928],[142.47,55.2842572],[142.46,68.02471798]],[[142.69,5.6066],[142.73,22.8159],[142.74,8.273817],[142.75,34.0106],[142.77,260.6]]]
["bitfinex","SOLUSD",1723421226949,[[142.58,5.6108],[142.56,21.5314],[142.53,1.40197373],[142.49,2.84347027],[142.46,96.10211798]],[[142.63,5.6089],[142.7,20.0],[142.73,22.8159],[142.74,8.273817],[142.75,28.0227]]]
["bitfinex","SOLUSD",1723421227153,[[142.57,19.639],[142.56,21.5314],[142.49,2.84347027],[142.46,96.10211798]],[[142.73,22.8159],[142.74,8.273817],[142.75,28.0227]]]
["bitfinex","SOLUSD",1723421227154,[[142.57,19.639],[142.56,21.5314],[142.49,2.84347027],[142.46,28.0774],[142.43,7.045]],[[142.62,5.6093],[142.68,34.0176],[142.72,7.045],[142.73,22.8159],[142.74,389.273817]]]
["bitfinex","SOLUSD",1723421227349,[[142.57,14.0281],[142.56,21.5314],[142.49,2.84347027],[142.46,28.0774],[142.43,7.045]],[[142.68,34.0176],[142.72,7.045],[142.73,22.8159],[142.74,389.273817],[142.78,21.21]]]
["bitfinex","SOLUSD",1723421227729,[[142.57,14.0281],[142.56,21.5314],[142.49,2.84347027],[142.46,28.0774],[142.43,7.045]],[[142.68,34.0176],[142.72,7.045],[142.73,22.8159],[142.74,389.273817],[142.75,35.35519249]]]
["bitfinex","SOLUSD",1723421227925,[[142.59,5.6103],[142.57,14.0281],[142.56,21.5314],[142.53,1.40253936],[142.49,2.84347027]],[[142.68,13.0176],[142.7,20.0],[142.71,28.0301],[142.72,7.045],[142.73,22.8159]]]
["bitfinex","SOLUSD",1723421228144,[[142.59,5.6103],[142.57,14.0281],[142.56,21.5314],[142.53,1.40253936],[142.49,2.84347027]],[[142.67,20.0],[142.7,20.0],[142.71,28.0301],[142.72,7.045],[142.73,22.8159]]]
["bitfinex","SOLUSD",1723421228344,[[142.59,5.6103],[142.57,14.0281],[142.56,21.5314],[142.53,1.40253936],[142.49,2.84347027]],[[142.69,20.0],[142.7,20.0],[142.71,28.15559],[142.72,7.045],[142.73,22.8159]]]
["bitfinex","SOLUSD",1723421228540,[[142.56,21.5314],[142.54,14.0308],[142.49,2.84347027],[142.37,20.0],[142.35,35.2121394]],[[142.69,20.0],[142.71,28.15559],[142.73,22.8159]]]
["bitfinex","SOLUSD",1723421228541,[[142.56,21.5314],[142.54,14.0308],[142.49,2.84347027],[142.37,20.0],[142.35,35.2121394]],[[142.67,0.12549],[142.68,0.25098],[142.69,20.0],[142.71,28.15559],[142.73,22.8159]]]
["bitfinex","SOLUSD",1723421228760,[[142.52,22.6587],[142.36,28.9296823],[142.33,20.0],[142.32,49.56879292],[142.19,1.22227181]],[[142.64,20.0],[142.65,22.53719],[142.67,0.25098],[142.68,45.25098],[142.69,5.42784294]]]
["bitfinex","SOLUSD",1723421228932,[[142.52,22.6587],[142.5,14.0342],[142.39,21.21],[142.36,28.9296823],[142.35,20.0]],[[142.63,65.25098],[142.64,20.0],[142.65,22.53719],[142.67,5.55333294],[142.68,426.12549]]]
["bitfinex","SOLUSD",1723421229127,[[142.57,5.6109],[142.52,22.6587],[142.5,28.0693],[142.4,89.26338008],[142.39,7.045]],[[142.62,5.6096],[142.63,20.0],[142.65,22.4117],[142.67,33.59093294],[142.68,401.0]]]
["bitfinex","SOLUSD",1723421229328,[[142.58,5.6105],[142.57,14.0274],[142.52,22.6587],[142.5,28.0693],[142.42,21.21]],[[142.67,0.12549],[142.68,401.4139],[142.69,276.3273],[142.7,20.0],[142.75,62.18157671]]]
["bitfinex","SOLUSD",1723421229552,[[142.58,5.6105],[142.57,14.0274],[142.53,29.12],[142.52,22.6587],[142.51,1.40257764]],[[142.67,20.25098],[142.68,40.53939],[142.69,15.7273],[142.71,33.45794294],[142.73,260.6]]]
["bitfinex","SOLUSD",1723421229864,[[142.57,14.0274],[142.56,5.6116],[142.52,22.6587],[142.39,55.98823022],[142.38,29.12]],[[142.61,5.6099],[142.66,65.0],[142.67,20.25098],[142.68,20.53939],[142.69,22.7723]]]
["bitfinex","SOLUSD",1723421230157,[[142.54,14.0308],[142.52,22.6587],[142.47,1.4027645],[142.39,20.0],[142.38,29.12]],[[142.59,5.6107],[142.64,20.0],[142.66,45.0],[142.67,48.28828],[142.68,6.52129]]]
["bitfinex","SOLUSD",1723421230358,[[142.52,22.6587],[142.51,14.0338],[142.38,29.12],[142.37,20.0],[142.36,8.9296823]],[[142.63,14.0223],[142.64,20.0],[142.66,45.0],[142.67,48.28828],[142.68,6.52129]]]
["bitfinex","SOLUSD",1723421230543,[[142.52,22.6587],[142.51,14.0338],[142.47,1.4031057],[142.44,28.08],[142.38,29.12]],[[142.58,5.6112],[142.62,20.0],[142.63,14.27328],[142.64,20.12549],[142.66,45.0]]]
["bitfinex","SOLUSD",1723421230730,[[142.48,14.0368],[142.47,8.0244057],[142.46,16.2026],[142.44,28.08],[142.41,2.82538734]],[[142.55,5.6122],[142.6,56.626],[142.63,0.25098],[142.64,0.12549],[142.66,305.6]]]
["bitfinex","SOLUSD",1723421230931,[[142.47,8.0244057],[142.46,16.2026],[142.44,28.08]],[[142.55,5.6122],[142.6,56.626],[142.63,0.25098],[142.64,0.12549],[142.66,305.6]]]
["bitfinex","SOLUSD",1723421230932,[[142.47,8.02470077],[142.46,16.2026],[142.44,28.08],[142.35,20.0],[142.33,88.08684974]],[[142.57,5.6115],[142.6,36.626],[142.62,40.0],[142.63,0.25098],[142.64,0.12549]]]
["bitfinex","SOLUSD",1723421231235,[[142.52,5.6128],[142.5,14.0342],[142.47,8.02470077],[142.46,16.2026],[142.44,28.08]],[[142.57,5.6115],[142.6,22.6003],[142.63,14.27348],[142.64,20.12549],[142.71,28.0301]]]
["bitfinex","SOLUSD",1723421231452,[[142.52,5.6128],[142.5,14.0342],[142.47,6.6213],[142.46,45.3226],[142.45,1.40314197]],[[142.57,5.6115],[142.6,22.6003],[142.62,20.0],[142.63,42.31968],[142.64,0.12549]]]
["bitfinex","SOLUSD",1723421231636,[[142.5,14.0342],[142.49,5.6141],[142.47,6.6213],[142.46,45.3226],[142.4,1.40339766]],[[142.55,5.6122],[142.6,42.6003],[142.61,14.0251],[142.63,35.34218],[142.64,0.12549]]]
["bitfinex","SOLUSD",1723421232058,[[142.48,5.6147],[142.47,20.6592],[142.46,16.2026],[142.4,1.40339766],[142.39,7.33655489]],[[142.53,5.6128],[142.54,29.12],[142.59,14.027],[142.6,42.6003],[142.63,35.34218]]]
["bitfinex","SOLUSD",1723421232233,[[142.46,16.2026],[142.39,7.33655489]],[[142.63,35.34218]]]
["bitfinex","SOLUSD",1723421232234,[[142.62,42.41],[142.6,21.21],[142.59,20.0],[142.56,5.6122],[142.5,30.0]],[[142.75,0.28849249],[142.81,1.2201834],[142.89,6.4281],[142.9,16.1722],[142.93,20.0]]]
["bitfinex","SOLUSD",1723421232550,[[142.79,5.6025],[142.78,14.0074],[142.74,29.12],[142.66,29.12],[142.64,63.62]],[[142.87,2.75611583],[142.89,6.4281],[142.9,16.1722],[142.93,43.79219315],[142.94,29.12]]]
["bitfinex","SOLUSD",1723421232750,[[142.78,14.0074],[142.74,29.12],[142.67,1.39966061],[142.66,29.12],[142.63,30.23946091]],[[142.89,6.4281],[142.9,16.1722],[142.93,43.79219315],[142.94,29.12]]]
["bitfinex","SOLUSD",1723421232751,[[142.78,14.0074],[142.74,29.12],[142.67,1.39966061],[142.66,29.12],[142.63,30.23946091]],[[142.89,6.4281],[142.9,16.1722],[142.93,32.073865],[142.94,29.12],[142.97,11.888579]]]
["bitfinex","SOLUSD",1723421232961,[[142.81,5.6017],[142.79,1.39848434],[142.78,14.0074],[142.74,29.12],[142.66,45.2922]],[[142.89,6.4281],[142.9,16.1722],[142.93,32.073865],[142.94,29.12],[142.97,11.888579]]]
["bitfinex","SOLUSD",1723421233125,[[142.79,1.39848434],[142.78,14.0074],[142.74,35.229],[142.66,45.2922]],[[142.89,6.4281],[142.9,16.1722],[142.94,29.12],[142.97,11.888579]]]
["bitfinex","SOLUSD",1723421233126,[[142.79,1.39848434],[142.78,14.0074],[142.74,35.229],[142.72,28.0266],[142.71,15.502]],[[142.89,6.4281],[142.9,16.1722],[142.94,63.1123],[142.95,27.9821],[142.97,11.888579]]]
["bitfinex","SOLUSD",1723421233327,[[142.78,14.0074],[142.75,1.39904951],[142.74,35.229],[142.72,28.0266],[142.71,15.502]],[[142.89,6.4281],[142.9,16.1722],[142.92,20.0],[142.94,43.1274],[142.95,30.79240156]]]
["bitfinex","SOLUSD",1723421233531,[[142.78,19.6103],[142.75,1.39904951],[142.74,35.229],[142.72,28.0266],[142.71,15.502]],[[142.89,6.4281],[142.9,16.1722],[142.92,20.0],[142.94,43.1274],[142.95,30.79240156]]]
["bitfinex","SOLUSD",1723421233532,[[142.78,19.6103],[142.75,1.39904951],[142.74,35.229],[142.72,28.0266],[142.71,15.502]],[[142.84,5.6007],[142.89,6.4281],[142.9,16.1722],[142.91,13.9954],[142.92,20.0]]]
["bitfinex","SOLUSD",1723421233732,[[142.79,7.00303609],[142.78,14.0074],[142.77,0.25098],[142.74,35.229],[142.72,28.0266]],[[142.86,5.5999],[142.89,6.4281],[142.9,16.1722],[142.91,13.9954],[142.92,20.0]]]
["bitfinex","SOLUSD",1723421233929,[[142.8,5.6021],[142.78,14.0074],[142.77,0.25098],[142.75,1.40030428],[142.74,35.229]],[[142.86,5.5999],[142.89,6.4281],[142.9,16.1722],[142.91,13.9954],[142.94,49.12]]]
["bitfinex","SOLUSD",1723421234161,[[142.82,5.6013],[142.81,14.0041],[142.79,0.12549],[142.77,0.12549],[142.75,1.40030428]],[[142.88,5.5991],[142.89,6.4281],[142.9,16.1722],[142.94,29.12],[142.95,41.9734]]]
["bitfinex","SOLUSD",1723421234458,[[142.79,0.12549],[142.77,14.008],[142.76,0.12549],[142.75,1.3998462],[142.74,6.109]],[[142.89,6.4281],[142.9,16.1722],[142.92,13.9942],[142.94,49.12],[142.95,27.9821]]]
["bitfinex","SOLUSD",1723421234757,[[142.77,14.008],[142.76,5.6036],[142.74,6.109],[142.73,1.40036941],[142.62,3.989422]],[[142.83,5.6011],[142.89,20.4252],[142.9,16.1722],[142.92,20.0],[142.94,29.12]]]
["bitfinex","SOLUSD",1723421234940,[[142.77,19.6113],[142.76,0.12549],[142.74,6.109],[142.62,3.989422],[142.6,35.09875303]],[[142.83,5.6011],[142.89,20.4252],[142.9,16.1722],[142.92,20.0],[142.94,29.12]]]
["bitfinex","SOLUSD",1723421235142,[[142.77,19.6113],[142.76,0.12549],[142.74,6.109],[142.62,3.989422],[142.6,35.09875303]],[[142.83,5.6011],[142.89,20.4252],[142.9,36.1722],[142.94,29.12],[142.95,49.1921]]]
["bitfinex","SOLUSD",1723421235354,[[142.77,19.6113],[142.76,0.12549],[142.74,6.109],[142.67,49.2451],[142.62,3.989422]],[[142.83,5.6011],[142.89,20.4252],[142.9,36.1722],[142.94,29.12],[142.95,49.1921]]]
["bitfinex","SOLUSD",1723421235577,[[142.77,14.008],[142.76,5.72919],[142.74,6.109],[142.72,28.66750429],[142.67,49.2451]],[[142.82,5.6014],[142.89,20.4252],[142.9,36.1722],[142.94,29.12],[142.95,49.1921]]]
["bitfinex","SOLUSD",1723421235766,[[142.77,14.008],[142.76,5.72919],[142.74,6.109],[142.72,28.66750429],[142.67,49.2451]],[[142.82,5.6014],[142.89,20.4252],[142.9,36.1722],[142.94,29.12],[142.95,56.2371]]]
["bitfinex","SOLUSD",1723421236065,[[142.77,14.008],[142.76,5.72919],[142.74,6.109],[142.73,1.40030725],[142.72,28.0266]],[[142.82,5.6014],[142.89,20.4252],[142.9,36.1722],[142.95,49.1921],[142.96,20.0]]]
["bitfinex","SOLUSD",1723421236271,[[142.77,14.008],[142.76,5.72919],[142.75,1.40059544],[142.74,6.109],[142.72,28.0266]],[[142.82,5.6014],[142.89,20.4252],[142.9,64.164],[142.95,49.1921],[142.96,20.0]]]
["bitfinex","SOLUSD",1723421236553,[[142.76,5.72919],[142.75,1.40059544],[142.74,6.109],[142.73,14.0119],[142.61,76.9428]],[[142.82,5.6014],[142.89,20.4252],[142.9,64.164],[142.95,49.1921],[142.96,20.0]]]
["bitfinex","SOLUSD",1723421236755,[[142.76,5.72919],[142.75,1.40059544],[142.74,6.109],[142.61,76.9428]],[[142.82,5.6014],[142.89,20.4252],[142.9,64.164],[142.95,49.1921],[142.96,20.0]]]
["bitfinex","SOLUSD",1723421236756,[[142.77,5.6033],[142.76,14.13449],[142.75,1.40059544],[142.74,6.109],[142.72,28.0263]],[[142.84,5.6009],[142.89,20.4252],[142.9,44.28949],[142.92,20.0],[142.95,49.1921]]]
["bitfinex","SOLUSD",1723421236966,[[142.77,7.00369923],[142.76,14.13449],[142.74,6.109],[142.72,28.0263],[142.16,260.6]],[[142.84,5.6009],[142.89,20.4252],[142.9,44.28949],[142.92,20.0],[142.95,49.1921]]]
["bitfinex","SOLUSD",1723421236967,[[142.77,7.00369923],[142.76,14.13449],[142.74,6.109],[142.72,28.0263],[142.16,260.6]],[[142.84,5.6009],[142.89,20.4252],[142.9,44.28949],[142.92,20.0],[142.95,27.9821]]]
["bitfinex","SOLUSD",1723421237165,[[142.77,7.00369923],[142.76,14.13449],[142.74,6.109],[142.72,28.0263],[142.22,3.61975239]],[[142.84,5.6009],[142.89,20.4252],[142.9,44.28949],[142.92,20.0],[142.95,27.9821]]]
["bitfinex","SOLUSD",1723421237370,[[142.77,7.00369923],[142.76,14.13449],[142.74,6.109],[142.72,28.0263]],[[142.89,20.4252],[142.9,44.28949],[142.92,20.0],[142.95,27.9821]]]
["bitfinex","SOLUSD",1723421237371,[[142.77,7.00369923],[142.76,14.13449],[142.74,6.109],[142.72,28.0263],[142.61,104.9899]],[[142.83,5.6012],[142.89,20.4252],[142.9,44.164],[142.92,20.0],[142.95,27.9821]]]
["bitfinex","SOLUSD",1723421237667,[[142.76,14.13449],[142.75,1.40020302],[142.74,6.109],[142.61,104.9899],[142.6,20.0]],[[142.89,20.4252],[142.9,64.164],[142.95,27.9821],[142.96,27.045],[142.98,14.0074]]]
["bitfinex","SOLUSD",1723421237966,[[142.77,5.6033],[142.76,14.13449],[142.75,1.40020302],[142.74,6.109],[142.61,104.9899]],[[142.88,65.12549],[142.89,20.4252],[142.9,64.164],[142.95,27.9821],[142.96,27.045]]]
["bitfinex","SOLUSD",1723421238137,[[142.77,5.6033],[142.76,14.13449],[142.75,1.40020302],[142.74,6.109],[142.61,104.9899]],[[142.88,65.12549],[142.89,20.4252],[142.9,64.164],[142.95,49.1921],[142.96,27.045]]]
["bitfinex","SOLUSD",1723421238339,[[142.76,14.13449],[142.75,5.6038],[142.74,6.109],[142.72,1.40020302],[142.62,2.76944365]],[[142.82,5.6014],[142.88,65.12549],[142.89,20.4252],[142.9,64.164],[142.95,49.1921]]]
["bitfinex","SOLUSD",1723421238559,[[142.77,5.6034],[142.76,14.13449],[142.74,6.109],[142.73,1.40004394],[142.62,2.76944365]],[[142.83,5.6011],[142.88,20.0],[142.89,20.4252],[142.9,64.164],[142.94,2.82388425]]]
["bitfinex","SOLUSD",1723421238737,[[142.77,5.6034],[142.76,14.13449],[142.74,6.109],[142.73,1.40004394],[142.62,2.76944365]],[[142.83,5.6011],[142.88,20.0],[142.89,20.4252],[142.9,44.164],[142.92,20.0]]]
["bitfinex","SOLUSD",1723421238933,[[142.77,5.6034],[142.76,14.13449],[142.74,7.50894585],[142.62,2.76944365],[141.76,65.79158675]],[[142.82,5.6014],[142.88,20.0],[142.89,20.4252],[142.9,64.164],[143.2,3.64827856]]]
["bitfinex","SOLUSD",1723421239164,[[142.76,19.73819],[142.74,7.50894585],[142.62,2.76944365],[142.58,35.27874979],[141.92,36.69253715]],[[142.82,5.6014],[142.88,20.0],[142.89,20.4252],[142.9,64.164],[142.95,49.1921]]]
["bitfinex","SOLUSD",1723421239373,[[142.76,21.13793972],[142.74,6.109],[142.62,2.76944365],[142.58,35.27874979],[142.18,3.61975239]],[[142.82,5.6014],[142.88,20.0],[142.89,20.4252],[142.9,64.164],[142.95,49.1921]]]
["bitfinex","SOLUSD",1723421239541,[[142.76,19.73819],[142.75,1.39949058],[142.74,6.109],[142.62,2.76944365],[142.58,35.27874979]],[[142.82,5.6014],[142.88,20.0],[142.89,20.4252],[142.9,64.164],[142.95,49.1921]]]
["bitfinex","SOLUSD",1723421239740,[[142.78,0.12549],[142.77,46.5248116],[142.76,14.009],[142.74,6.109],[142.71,43.5292]],[[142.84,5.6008],[142.89,20.4252],[142.9,44.164],[142.93,20.0],[142.95,27.9821]]]
["bitfinex","SOLUSD",1723421239957,[[142.78,1.5246156],[142.77,45.12549],[142.76,14.009],[142.74,6.109],[142.71,43.5292]],[[142.84,5.6008],[142.89,20.4252],[142.9,44.164],[142.93,20.0],[142.95,27.9821]]]
["bitfinex","SOLUSD",1723421240355,[[142.79,19.6088],[142.78,1.3991256],[142.77,45.0],[142.74,6.109],[142.73,34.67]],[[142.85,5.6003],[142.88,34.67],[142.89,6.4281],[142.9,16.1722],[142.95,47.9821]]]
["bitfinex","SOLUSD",1723421240543,[[142.79,14.0065],[142.77,46.39922359],[142.74,6.109],[142.73,34.67],[142.71,43.5292]],[[142.85,5.6003],[142.88,34.67],[142.89,6.4281],[142.9,16.1722],[142.95,47.9821]]]
["bitfinex","SOLUSD",1723421240544,[[142.79,14.0065],[142.77,46.39922359],[142.74,6.109],[142.73,34.67],[142.71,43.5292]],[[142.85,5.6003],[142.88,34.67],[142.89,6.4281],[142.9,30.1682],[142.95,47.9821]]]
["bitfinex","SOLUSD",1723421240742,[[142.8,1.65127059],[142.79,14.0065],[142.77,45.0],[142.75,28.0196],[142.74,6.109]],[[142.86,5.5999],[142.88,34.67],[142.89,6.4281],[142.9,30.1682],[142.95,47.9821]]]
["bitfinex","SOLUSD",1723421241066,[[142.81,5.6018],[142.8,0.25098],[142.79,14.13199],[142.77,45.0],[142.76,1.40012389]],[[142.86,5.5999],[142.88,34.67],[142.89,6.4281],[142.9,30.1682],[142.95,47.9821]]]
["bitfinex","SOLUSD",1723421241268,[[142.8,0.12549],[142.79,19.73419],[142.77,45.0],[142.76,1.40013248],[142.21,3.61975239]],[[142.86,5.5999],[142.88,34.67],[142.89,6.4281],[142.9,30.1682],[142.95,47.9821]]]
["bitfinex","SOLUSD",1723421241464,[[142.81,5.6017],[142.8,1.52523028],[142.79,14.13199],[142.77,45.0],[142.71,64.7392]],[[142.86,5.5999],[142.88,34.67],[142.89,6.4281],[142.9,30.1682],[142.95,47.9821]]]
["bitfinex","SOLUSD",1723421241839,[[142.81,5.6017],[142.8,1.52523028],[142.79,14.13199],[142.77,45.0],[142.71,64.7392]],[[142.88,34.67],[142.89,6.4281],[142.9,30.1682],[142.95,47.9821],[143.04,63.23105795]]]
["bitfinex","SOLUSD",1723421242066,[[142.81,5.6017],[142.8,0.12549],[142.79,14.13199],[142.77,45.0],[142.76,1.39974028]],[[142.87,5.5998],[142.88,34.67],[142.89,6.4281],[142.9,30.1682],[142.95,47.9821]]]
["bitfinex","SOLUSD",1723421242280,[[142.8,0.12549],[142.79,14.13199],[142.77,45.0],[142.71,43.5292],[142.63,34.11148623]],[[142.88,34.67],[142.89,6.4281],[142.9,30.1682],[142.95,47.9821]]]
["bitfinex","SOLUSD",1723421242281,[[142.8,0.12549],[142.79,14.13199],[142.77,45.0],[142.71,43.5292],[142.63,34.11148623]],[[142.88,34.67],[142.89,6.4281],[142.9,30.1682],[142.95,47.9821],[143.04,28.048612]]]
["bitfinex","SOLUSD",1723421242440,[[142.79,14.13199],[142.71,43.5292],[142.63,34.11148623]],[[142.88,34.67],[142.89,6.4281],[142.9,30.1682],[142.95,47.9821],[143.04,28.048612]]]
["bitfinex","SOLUSD",1723421242441,[[142.79,14.0065],[142.71,43.5292],[142.62,34.24177314],[142.53,18.39111838],[142.24,7.23950479]],[[142.89,6.4281],[142.9,30.1682],[142.93,20.0],[142.95,27.9821],[142.97,41.21]]]
["bitfinex","SOLUSD",1723421242639,[[142.79,14.0065],[142.71,43.5292],[142.63,34.11148623],[142.53,18.39111838],[142.27,3.61975239]],[[142.89,6.4281],[142.9,30.1682],[142.93,20.0],[142.95,27.9821],[142.97,41.21]]]
["bitfinex","SOLUSD",1723421242840,[[142.79,14.0065],[142.78,0.12549],[142.75,29.41994557],[142.71,43.5292],[142.63,34.11148623]],[[142.89,6.4281],[142.9,30.1682],[142.93,20.0],[142.95,27.9821],[142.97,41.21]]]
["bitfinex","SOLUSD",1723421243088,[[142.79,14.0065],[142.78,0.12549],[142.75,29.41994557],[142.71,43.5292],[142.63,34.11148623]],[[142.88,20.0],[142.89,6.4281],[142.9,30.1682],[142.93,20.0],[142.95,27.9821]]]
["bitfinex","SOLUSD",1723421243378,[[142.8,1.77632524],[142.79,14.0065],[142.75,28.0196],[142.71,64.7392],[142.65,20.0]],[[142.87,5.5995],[142.89,6.4281],[142.9,16.1722],[142.93,13.993],[142.95,47.9821]]]
["bitfinex","SOLUSD",1723421243667,[[142.8,5.72729],[142.79,14.0065],[142.76,1.40012269],[142.75,28.0196],[142.71,43.5292]],[[142.85,5.6004],[142.89,6.4281],[142.9,16.1722],[142.95,47.9821],[143.02,27.9689]]]
["bitfinex","SOLUSD",1723421244066,[[142.81,5.6017],[142.8,0.12549],[142.79,14.0065],[142.76,1.40012269],[142.75,28.0196]],[[142.89,6.4281],[142.9,30.1683],[142.95,47.9821],[142.99,20.0],[143.02,27.9689]]]
["bitfinex","SOLUSD",1723421244246,[[142.8,0.12549],[142.79,14.0065],[142.76,1.40012269],[142.75,28.0196]],[[142.89,6.4281],[142.9,30.1683],[142.95,47.9821],[142.99,20.0],[143.02,27.9689]]]
["bitfinex","SOLUSD",1723421244247,[[142.8,5.72759],[142.79,14.0065],[142.76,1.40012269],[142.75,28.0196],[142.27,3.61975239]],[[142.89,6.4281],[142.9,30.1683],[142.95,47.9821],[142.99,20.0],[143.01,21.21]]]
["bitfinex","SOLUSD",1723421244441,[[142.8,5.6021],[142.79,14.0065],[142.75,29.41984781],[142.66,74.84288647],[142.26,3.61975239]],[[142.87,34.67],[142.89,6.4281],[142.9,30.1683],[142.93,20.0],[142.95,27.9821]]]
["bitfinex","SOLUSD",1723421244843,[[142.79,19.6089],[142.78,0.12549],[142.75,29.41984781],[142.66,74.84288647],[142.62,34.24177314]],[[142.87,34.67],[142.89,6.4281],[142.9,30.1683],[142.93,20.0],[142.95,27.9821]]]
["bitfinex","SOLUSD",1723421245065,[[142.8,5.6022],[142.79,14.0065],[142.78,0.12549],[142.76,1.40035054],[142.75,28.0196]],[[142.86,5.5999],[142.87,34.67],[142.89,6.4281],[142.9,30.1683],[142.93,20.0]]]
["bitfinex","SOLUSD",1723421245265,[[142.8,5.6022],[142.79,15.40676949],[142.78,0.12549],[142.75,28.0196],[142.24,7.23950479]],[[142.86,5.5999],[142.87,34.67],[142.89,6.4281],[142.9,30.1683],[142.93,20.0]]]
["bitfinex","SOLUSD",1723421245459,[[142.8,5.6022],[142.79,15.40676949],[142.78,0.12549],[142.75,28.0196],[142.23,7.23950479]],[[142.86,5.5999],[142.87,34.67],[142.89,6.4281],[142.9,30.1683],[142.93,20.0]]]
["bitfinex","SOLUSD",1723421245655,[[142.8,5.6022],[142.79,15.40676949],[142.78,0.12549],[142.75,28.0196],[142.62,41.56436127]],[[142.85,5.6002],[142.87,34.67],[142.89,6.4281],[142.9,30.1683],[142.93,20.0]]]
["bitfinex","SOLUSD",1723421245861,[[142.79,21.00926949],[142.78,0.12549],[142.75,28.0196],[142.62,41.56436127],[142.17,10.09787934]],[[142.87,34.67],[142.89,6.4281],[142.9,30.1683],[142.93,20.0],[142.97,20.0]]]
["bitfinex","SOLUSD",1723421246062,[[142.79,21.00926949],[142.78,0.12549],[142.75,28.0196],[142.62,41.56436127],[142.28,3.61975239]],[[142.84,5.6006],[142.87,34.67],[142.89,6.4281],[142.9,30.1683],[142.93,20.0]]]
["bitfinex","SOLUSD",1723421246360,[[142.8,1.40029034],[142.79,19.609],[142.78,0.12549],[142.75,28.0196],[142.62,41.56436127]],[[142.84,5.6006],[142.87,34.67],[142.89,6.4281],[142.9,30.1683],[142.93,20.0]]]
["bitfinex","SOLUSD",1723421246547,[[142.76,14.0092],[142.72,1.40041607],[142.68,28.0329],[142.66,53.63288647],[142.64,21.21]],[[142.86,14.0005],[142.89,6.4281],[142.9,16.1722],[142.91,47.9908],[142.96,9.82158376]]]
["bitfinex","SOLUSD",1723421246748,[[142.76,14.0092],[142.74,7.50949749],[142.68,28.0329],[142.66,53.63288647],[142.64,21.21]],[[142.86,14.0005],[142.89,6.4281],[142.9,16.1722],[142.91,47.9908],[142.96,9.82158376]]]
["bitfinex","SOLUSD",1723421246950,[[142.78,14.0068],[142.76,1.40030128],[142.75,28.0202],[142.74,6.109],[142.66,53.63288647]],[[142.89,20.425],[142.9,16.1722],[142.91,47.9908],[142.96,9.82158376],[143.18,3.64827856]]]
["bitfinex","SOLUSD",1723421247155,[[142.78,14.0068],[142.76,1.40030128],[142.75,28.0202],[142.74,6.109],[142.66,53.63288647]],[[142.88,20.12549],[142.89,20.425],[142.9,16.1722],[142.91,47.9908],[142.96,9.82158376]]]
["bitfinex","SOLUSD",1723421247371,[[142.78,14.0068],[142.76,1.40030128],[142.75,28.0202],[142.74,6.109],[142.66,53.63288647]],[[142.88,20.12549],[142.89,20.55049],[142.9,16.1722],[142.91,47.9908],[142.96,9.82158376]]]
["bitfinex","SOLUSD",1723421247578,[[142.78,14.0068],[142.76,1.40021147],[142.75,28.0202],[142.74,6.109],[142.66,53.63288647]],[[142.88,20.12549],[142.89,20.55049],[142.9,16.1722],[142.91,47.9908],[142.96,9.82158376]]]
["bitfinex","SOLUSD",1723421247956,[[142.79,5.6026],[142.78,14.0068],[142.76,1.40021147],[142.75,28.0202],[142.74,6.109]],[[142.84,5.6007],[142.88,20.12549],[142.89,20.55049],[142.9,16.1722],[142.91,47.9908]]]
["bitfinex","SOLUSD",1723421248371,[[142.78,19.6097],[142.76,1.40021147],[142.75,28.0202],[142.74,6.109],[141.84,66.04656687]],[[142.83,5.601],[142.88,20.12549],[142.89,20.55049],[142.9,16.1722],[142.91,47.9908]]]
["bitfinex","SOLUSD",1723421248581,[[142.78,19.6097],[142.76,1.40021147],[142.75,28.0202],[142.74,6.109],[142.26,3.61975239]],[[142.83,5.601],[142.88,20.12549],[142.89,20.55049],[142.9,16.1722],[142.91,47.9908]]]
["bitfinex","SOLUSD",1723421249286,[[142.78,19.6097],[142.76,1.40021147],[142.75,28.0202],[142.74,6.109],[142.27,3.61975239]],[[142.83,5.601],[142.88,20.12549],[142.89,20.55049],[142.9,16.1722],[142.91,47.9908]]]
["bitfinex","SOLUSD",1723421249463,[[142.78,19.6097],[142.76,1.40021147],[142.75,28.0202],[142.74,6.109],[142.62,42.56436127]],[[142.83,5.601],[142.88,20.12549],[142.89,20.55049],[142.9,16.1722],[142.91,47.9908]]]
["bitfinex","SOLUSD",1723421249665,[[142.78,19.6097],[142.76,1.40021147],[142.75,28.0202],[142.74,6.109],[142.62,42.56436127]],[[142.83,5.601],[142.88,20.12549],[142.89,20.55049],[142.9,18.91293382],[142.91,47.9908]]]
["bitfinex","SOLUSD",1723421250249,[[142.78,19.6097],[142.76,1.40021147],[142.75,28.0202],[142.74,6.109],[142.62,42.56436127]],[[142.88,20.12549],[142.89,20.55049],[142.9,18.91293382],[142.91,47.9908]]]
["bitfinex","SOLUSD",1723421250250,[[142.79,5.6025],[142.78,14.0068],[142.76,1.40021147],[142.75,28.0202],[142.74,6.109]],[[142.84,5.6007],[142.88,20.12549],[142.89,20.55049],[142.9,18.91293382],[142.91,47.9908]]]
["bitfinex","SOLUSD",1723421250688,[[142.76,0.12549],[142.75,14.0102],[142.74,6.109],[142.72,1.40057346],[142.63,21.21]],[[142.88,20.12549],[142.89,20.55049],[142.9,18.91293382],[142.91,47.9908]]]
["bitfinex","SOLUSD",1723421250689,[[142.76,0.12549],[142.75,14.0102],[142.74,6.109],[142.72,1.40057346],[142.63,21.21]],[[142.86,13.9997],[142.88,20.12549],[142.89,6.55359],[142.9,18.91293382],[142.91,47.9908]]]
["bitfinex","SOLUSD",1723421250857,[[142.71,57.5427],[142.7,6.0136],[142.66,16.1722],[142.61,62.7799],[142.59,102.63269952]],[[142.84,14.12789],[142.85,20.12549],[142.87,27.9985],[142.88,40.12549],[142.89,6.55359]]]
["bitfinex","SOLUSD",1723421251053,[[142.65,15.0439],[142.61,62.7799],[142.59,34.67],[142.54,67.98653938],[142.52,20.0]],[[142.84,14.12789],[142.85,20.12549],[142.87,27.9985],[142.88,40.12549],[142.89,6.55359]]]
["bitfinex","SOLUSD",1723421251054,[[142.65,15.0439],[142.61,62.7799],[142.59,34.67],[142.54,67.98653938],[142.52,20.0]],[[142.79,0.12549],[142.8,21.801],[142.81,20.0],[142.84,0.12549],[142.85,0.12549]]]
["bitfinex","SOLUSD",1723421251362,[[142.74,5.6044],[142.66,7.41184286],[142.65,15.0439],[142.61,62.7799],[142.59,34.67]],[[142.79,20.0],[142.83,260.6],[142.84,422.801],[142.85,0.12549],[142.87,73.12399]]]
["bitfinex","SOLUSD",1723421251562,[[142.66,7.41184286],[142.65,15.0439],[142.61,62.7799],[142.59,34.67]],[[142.79,20.0],[142.83,260.6],[142.84,422.801],[142.85,0.12549],[142.87,73.12399]]]
["bitfinex","SOLUSD",1723421251563,[[142.69,5.6065],[142.66,6.0136],[142.65,15.0439],[142.63,1.39824286],[142.61,62.7799]],[[142.74,5.6046],[142.79,20.0],[142.82,20.0],[142.84,402.801],[142.85,0.12549]]]
["bitfinex","SOLUSD",1723421251770,[[142.66,6.0136],[142.65,15.0439],[142.61,62.7799]],[[142.79,20.0],[142.82,20.0],[142.84,402.801],[142.85,0.12549]]]
["bitfinex","SOLUSD",1723421251771,[[142.67,14.018],[142.66,6.0136],[142.65,15.0439],[142.62,8.72083099],[142.61,62.7799]],[[142.78,14.0082],[142.79,48.0142],[142.82,20.0],[142.84,402.801],[142.85,0.12549]]]
["bitfinex","SOLUSD",1723421251960,[[142.67,19.6253],[142.66,6.0136],[142.65,15.0439],[142.62,8.72083099],[142.61,62.7799]],[[142.78,14.0082],[142.79,48.0142],[142.84,402.801],[142.85,0.12549]]]
["bitfinex","SOLUSD",1723421251961,[[142.67,19.6253],[142.66,6.0136],[142.65,15.0439],[142.62,8.72083099],[142.61,62.7799]],[[142.77,20.0],[142.78,14.0082],[142.79,48.26518],[142.8,20.0],[142.81,20.0]]]
["bitfinex","SOLUSD",1723421252163,[[142.64,19.6291],[142.62,13.35468813],[142.61,62.7799],[142.6,15.5793],[142.56,34.67]],[[142.7,5.6063],[142.72,34.67],[142.76,14.13589],[142.77,20.0],[142.78,20.12549]]]
["bitfinex","SOLUSD",1723421252376,[[142.65,5.6081],[142.64,14.021],[142.62,13.35468813],[142.61,62.7799],[142.6,15.5793]],[[142.72,34.67],[142.75,6.16],[142.76,14.38687],[142.77,20.0],[142.78,20.12549]]]
["bitfinex","SOLUSD",1723421252565,[[142.64,19.6294],[142.62,13.35468813],[142.61,62.7799],[142.6,15.5793],[142.47,35.2842572]],[[142.7,5.6063],[142.72,34.67],[142.75,21.6089],[142.76,14.38687],[142.77,20.0]]]
["bitfinex","SOLUSD",1723421252881,[[142.66,5.6077],[142.64,14.021],[142.62,13.35468813],[142.61,62.7799],[142.6,15.5793]],[[142.72,40.2757],[142.75,21.6089],[142.76,14.38687],[142.77,20.0],[142.78,7.17049]]]
["bitfinex","SOLUSD",1723421253570,[[142.64,19.6294],[142.62,6.0321],[142.61,62.7799],[142.6,15.5793],[142.58,0.80679304]],[[142.72,34.67],[142.75,21.6089],[142.76,34.38687],[142.77,20.0],[142.78,7.17049]]]
["bitfinex","SOLUSD",1723421253766,[[142.64,19.6294],[142.62,6.0321],[142.61,62.7799],[142.6,15.5793],[142.58,0.80679304]],[[142.69,5.6067],[142.72,34.67],[142.75,21.6089],[142.76,34.38687],[142.77,20.0]]]
["bitfinex","SOLUSD",1723421253958,[[142.61,34.7328],[142.6,14.0242],[142.58,6.1753],[142.56,29.2673],[142.48,21.21]],[[142.67,5.6073],[142.72,34.67],[142.73,14.0127],[142.75,49.6309],[142.76,47.42147]]]
["bitfinex","SOLUSD",1723421254156,[[142.61,34.7328],[142.6,14.0242],[142.58,6.1753],[142.56,29.2673],[142.49,2.83063058]],[[142.67,5.6073],[142.72,34.67],[142.73,14.13819],[142.75,49.6309],[142.76,47.42147]]]
["bitfinex","SOLUSD",1723421254376,[[142.61,34.7328],[142.6,14.0242],[142.58,6.1753],[142.56,29.2673],[142.49,2.83063058]],[[142.67,5.6073],[142.72,34.67],[142.73,14.13819],[142.74,20.0],[142.75,49.6309]]]
["bitfinex","SOLUSD",1723421254586,[[142.61,34.7328],[142.6,14.0242],[142.58,6.1753],[142.56,15.2463],[142.49,2.83063058]],[[142.67,5.6073],[142.72,34.67],[142.73,14.13819],[142.74,20.0],[142.75,49.6309]]]
["bitfinex","SOLUSD",1723421254875,[[142.61,40.3425],[142.6,14.0242],[142.58,6.1753],[142.56,15.2463],[142.5,28.085595]],[[142.67,5.6073],[142.72,34.67],[142.73,14.13819],[142.74,20.0],[142.75,49.6309]]]
["bitfinex","SOLUSD",1723421255075,[[142.61,40.3425],[142.6,14.0242],[142.58,6.1753],[142.56,15.2463],[142.5,28.085595]],[[142.66,5.6079],[142.72,34.67],[142.73,14.26368],[142.74,20.0],[142.75,49.6309]]]
["bitfinex","SOLUSD",1723421255383,[[142.61,40.3425],[142.6,14.0242],[142.58,6.1753],[142.56,15.2463]],[[142.66,5.6079],[142.72,34.67],[142.73,14.26368],[142.74,20.0],[142.75,49.6309]]]
["bitfinex","SOLUSD",1723421255384,[[142.62,5.6092],[142.61,34.7328],[142.6,14.0242],[142.58,6.1753],[142.56,15.2463]],[[142.67,5.6073],[142.72,34.67],[142.73,14.26368],[142.74,20.0],[142.75,49.6309]]]
["bitfinex","SOLUSD",1723421255587,[[142.63,5.6088],[142.61,34.7328],[142.6,14.0242],[142.58,6.1753],[142.56,15.2463]],[[142.69,5.6069],[142.72,34.67],[142.73,14.13819],[142.75,49.6309],[142.76,47.29598]]]
["bitfinex","SOLUSD",1723421256082,[[142.62,5.6092],[142.61,34.7328],[142.6,14.0242],[142.58,6.1753],[142.56,15.2463]],[[142.73,14.13819],[142.75,49.6309],[142.76,47.29598]]]
["bitfinex","SOLUSD",1723421256083,[[142.62,5.6092],[142.61,34.7328],[142.6,14.0242],[142.58,6.1753],[142.56,44.1963]],[[142.67,28.95],[142.73,14.13819],[142.75,56.6759],[142.76,40.25098],[142.86,35.7325835]]]
["bitfinex","SOLUSD",1723421256269,[[142.62,5.6092],[142.61,34.7328],[142.6,14.0242],[142.58,6.1753],[142.56,44.1963]],[[142.67,28.95],[142.73,14.13819],[142.75,56.6759],[142.76,40.25098]]]
["bitfinex","SOLUSD",1723421256270,[[142.62,5.6092],[142.61,34.7328],[142.6,14.0242],[142.58,6.1753],[142.57,0.68039793]],[[142.67,28.95],[142.73,14.13819],[142.75,56.6759],[142.76,40.25098],[142.81,416.02891635]]]
["bitfinex","SOLUSD",1723421256469,[[142.62,5.6092],[142.61,34.7328],[142.6,14.0242],[142.58,6.1753],[142.57,0.68039793]],[[142.67,28.95],[142.73,14.13819],[142.74,2.80266893],[142.75,56.6759],[142.76,40.25098]]]
["bitfinex","SOLUSD",1723421256777,[[142.62,5.73469],[142.61,34.7328],[142.6,14.0242],[142.58,6.1753],[142.51,28.0678]],[[142.67,28.95],[142.68,5.6072],[142.73,14.13819],[142.74,2.80266893],[142.75,56.6759]]]
["bitfinex","SOLUSD",1723421256957,[[142.61,34.7328],[142.6,14.14969],[142.58,6.1753],[142.57,1.40139146],[142.51,28.0678]],[[142.67,28.95],[142.73,21.18319],[142.74,2.80266893],[142.75,49.6309],[142.81,381.0]]]
["bitfinex","SOLUSD",1723421257166,[[142.61,34.7328],[142.6,14.14969],[142.58,6.1753],[142.57,1.40139146],[142.51,28.0678]],[[142.67,28.95],[142.73,21.18319],[142.74,2.80266893],[142.75,49.6309],[142.81,416.02891635]]]
["bitfinex","SOLUSD",1723421257679,[[142.61,34.7328],[142.6,14.0242],[142.58,6.1753],[142.56,15.2463],[142.54,28.95]],[[142.73,21.18319],[142.74,2.80266893],[142.75,49.6309],[142.81,416.02891635]]]
["bitfinex","SOLUSD",1723421257680,[[142.61,34.7328],[142.6,14.0242],[142.58,6.1753],[142.56,15.2463],[142.54,28.95]],[[142.65,28.95],[142.71,14.0153],[142.73,0.12549],[142.74,22.80266893],[142.75,49.6309]]]
["bitfinex","SOLUSD",1723421257861,[[142.61,34.7328],[142.6,14.0242],[142.58,6.1753],[142.56,15.2463],[142.52,28.95]],[[142.63,28.95],[142.71,14.0153],[142.72,0.12549],[142.73,0.12549],[142.74,22.80266893]]]
["bitfinex","SOLUSD",1723421258066,[[142.61,34.7328],[142.6,14.0242],[142.58,6.1753],[142.56,15.2463],[142.53,1.4023277]],[[142.63,28.95],[142.71,14.0153],[142.72,0.12549],[142.73,0.12549],[142.74,22.80266893]]]
["bitfinex","SOLUSD",1723421258067,[[142.61,34.7328],[142.6,14.0242],[142.58,6.1753],[142.56,15.2463],[142.53,1.4023277]],[[142.63,28.95],[142.71,21.0603],[142.72,20.12549],[142.73,0.12549],[142.74,30.13615168]]]
["bitfinex","SOLUSD",1723421258386,[[142.61,34.7328],[142.6,14.0242],[142.58,6.1753],[142.56,15.2463],[142.53,1.4023277]],[[142.63,28.95],[142.71,21.0603],[142.72,40.12549],[142.73,0.12549],[142.74,10.13615168]]]
["bitfinex","SOLUSD",1723421258590,[[142.61,34.7328],[142.6,14.0242],[142.58,6.1753],[142.56,15.2463],[142.53,1.4023277]],[[142.63,28.95],[142.65,5.6081],[142.71,21.0603],[142.72,20.12549],[142.73,0.12549]]]
["bitfinex","SOLUSD",1723421258759,[[142.61,34.7328],[142.6,14.0242],[142.58,11.7858],[142.56,16.64859236],[142.41,260.6]],[[142.63,28.95],[142.64,5.6085],[142.71,21.0603],[142.72,20.12549],[142.73,0.12549]]]
["bitfinex","SOLUSD",1723421258962,[[142.61,34.7328],[142.6,14.0242],[142.58,11.7858],[142.56,15.2463],[142.53,1.40236331]],[[142.63,28.95],[142.64,5.6085],[142.71,21.0603],[142.72,20.12549],[142.73,0.12549]]]
["bitfinex","SOLUSD",1723421259180,[[142.61,34.7328],[142.57,14.028],[142.53,7.57766331],[142.51,43.3141],[142.47,28.090814]],[[142.63,28.95],[142.71,21.0603],[142.72,20.12549],[142.73,0.12549]]]
["bitfinex","SOLUSD",1723421259181,[[142.61,34.7328],[142.57,14.028],[142.53,7.57766331],[142.51,43.3141],[142.47,28.090814]],[[142.63,28.95],[142.66,35.11],[142.7,27.045],[142.71,28.0297],[142.72,20.12549]]]
["bitfinex","SOLUSD",1723421259381,[[142.61,34.7328],[142.57,19.6391],[142.53,7.57766331],[142.51,43.3141],[142.5,28.95]],[[142.62,5.6093],[142.63,28.95],[142.66,35.11],[142.7,7.045],[142.71,28.0297]]]
["bitfinex","SOLUSD",1723421259568,[[142.61,34.7328],[142.57,14.028],[142.53,7.57766331],[142.52,28.95],[142.51,43.3141]],[[142.63,28.95],[142.66,35.11],[142.7,7.045],[142.71,28.0297],[142.74,388.33348275]]]
["bitfinex","SOLUSD",1723421259769,[[142.61,34.7328],[142.57,19.6392],[142.53,7.57766331],[142.52,28.95],[142.51,43.3141]],[[142.62,5.6093],[142.63,28.95],[142.66,6.16],[142.69,14.0165],[142.7,7.045]]]
["bitfinex","SOLUSD",1723421260187,[[142.61,34.7328],[142.58,5.6105],[142.57,14.028],[142.53,7.57766331],[142.52,28.95]],[[142.63,34.5589],[142.66,6.16],[142.69,14.0165],[142.7,7.045],[142.93,77.1823]]]
["bitfinex","SOLUSD",1723421260378,[[142.61,34.7328],[142.58,7.01237152],[142.57,14.028],[142.53,6.1753],[142.52,28.95]],[[142.63,34.5589],[142.66,6.16],[142.69,14.0165],[142.7,7.045],[142.93,77.1823]]]
["bitfinex","SOLUSD",1723421260689,[[142.61,34.7328],[142.58,7.01237152],[142.57,14.028],[142.53,6.1753],[142.52,28.95]],[[142.63,34.5589],[142.66,6.16],[142.69,14.0165],[142.7,7.045],[142.93,84.47885713]]]
["bitfinex","SOLUSD",1723421260890,[[142.61,34.7328],[142.58,5.6105],[142.57,14.028],[142.54,1.40187157],[142.53,6.1753]],[[142.63,34.5589],[142.66,6.16],[142.69,14.0165],[142.7,7.045],[142.78,35.75400037]]]
["bitfinex","SOLUSD",1723421261378,[[142.61,34.7328],[142.58,5.6105],[142.57,14.028],[142.54,1.40187157],[142.53,6.1753]],[[142.63,34.5589],[142.66,6.16],[142.69,14.0165],[142.7,7.045],[142.79,324.2933532]]]
["bitfinex","SOLUSD",1723421261563,[[142.61,34.7328],[142.58,5.6105],[142.57,14.028],[142.54,1.40187157],[142.53,6.1753]],[[142.63,34.5589],[142.66,6.16],[142.69,16.82134454],[142.7,7.045],[142.79,324.2933532]]]
["bitfinex","SOLUSD",1723421261882,[[142.61,34.7328],[142.57,14.028],[142.56,5.6112],[142.53,6.1753],[142.45,59.81161879]],[[142.62,5.6093],[142.63,28.95],[142.66,6.16],[142.69,16.82134454],[142.7,7.045]]]
["bitfinex","SOLUSD",1723421262085,[[142.61,34.7328],[142.57,14.028],[142.56,5.6112],[142.53,6.1753],[142.45,59.81161879]],[[142.62,5.6093],[142.63,28.95],[142.66,6.16],[142.67,14.0193],[142.69,2.80484454]]]
["bitfinex","SOLUSD",1723421262288,[[142.61,34.7328],[142.57,14.028],[142.55,28.0594],[142.53,7.30029332],[142.45,59.81161879]],[[142.63,28.95],[142.65,5.6084],[142.66,6.16],[142.69,2.80484454],[142.7,21.0606]]]
["bitfinex","SOLUSD",1723421262488,[[142.61,40.3422],[142.59,14.0254],[142.58,1.1291329],[142.57,7.33344604],[142.55,28.0594]],[[142.7,20.6476],[142.79,288.6142],[142.8,20.0],[142.84,35.19545882],[142.92,18.13867898]]]
["bitfinex","SOLUSD",1723421262788,[[142.65,5.6078],[142.63,0.12549],[142.62,46.25435863],[142.61,34.7328],[142.59,45.1812]],[[142.7,5.6062],[142.73,14.0125],[142.74,13.96548275],[142.79,689.6142],[142.82,28.0073]]]
["bitfinex","SOLUSD",1723421262970,[[142.65,5.6078],[142.63,1.52724023],[142.62,45.12549],[142.61,41.351],[142.59,45.1812]],[[142.7,5.6062],[142.73,14.0125],[142.74,13.96548275],[142.79,689.6142],[142.82,28.0073]]]
["bitfinex","SOLUSD",1723421262971,[[142.65,5.6078],[142.63,1.52724023],[142.62,45.12549],[142.61,41.351],[142.59,45.1812]],[[142.7,5.6062],[142.73,14.0125],[142.74,6.632],[142.79,689.6142],[142.82,28.0073]]]
["bitfinex","SOLUSD",1723421263173,[[142.65,5.6078],[142.64,14.0204],[142.63,0.12549],[142.62,45.12549],[142.61,41.351]],[[142.7,5.6062],[142.73,14.0125],[142.74,6.632],[142.79,689.6142],[142.82,28.0073]]]
["bitfinex","SOLUSD",1723421263375,[[142.65,5.6078],[142.64,14.0204],[142.63,0.12549],[142.62,45.12549],[142.61,41.351]],[[142.7,5.6062],[142.73,14.0125],[142.74,6.632],[142.78,7.045],[142.79,689.6142]]]
["bitfinex","SOLUSD",1723421263689,[[142.63,5.6089],[142.62,45.0],[142.61,55.3749],[142.51,30.82870587],[142.45,28.95]],[[142.73,14.0125],[142.74,6.632],[142.79,689.6142]]]
["bitfinex","SOLUSD",1723421263690,[[142.63,5.6089],[142.62,45.0],[142.61,55.3749],[142.51,30.82870587],[142.45,28.95]],[[142.68,5.6072],[142.73,14.0125],[142.74,6.632],[142.76,2.73281849],[142.77,20.0]]]
["bitfinex","SOLUSD",1723421263885,[[142.63,5.6089],[142.62,45.0],[142.61,55.3749],[142.51,30.82870587],[142.45,28.95]],[[142.73,14.0125],[142.74,6.632],[142.76,2.73281849],[142.77,20.0]]]
["bitfinex","SOLUSD",1723421263886,[[142.63,1.40036211],[142.62,0.12549],[142.61,41.351],[142.51,30.82870587],[142.46,48.093762]],[[142.73,14.0125],[142.74,6.632],[142.76,2.73281849],[142.77,20.0],[142.86,35.7325835]]]
["bitfinex","SOLUSD",1723421264187,[[142.64,5.73389],[142.63,14.0213],[142.62,45.0],[142.61,41.351],[142.6,1.40098278]],[[142.69,5.6065],[142.73,14.0125],[142.74,6.632],[142.76,2.73281849],[142.77,20.0]]]
["bitfinex","SOLUSD",1723421264392,[[142.65,5.6081],[142.64,0.12549],[142.63,14.0213],[142.62,45.0],[142.61,6.6182]],[[142.7,5.6062],[142.73,14.0125],[142.74,6.632],[142.76,9.77781849],[142.79,689.6142]]]
["bitfinex","SOLUSD",1723421264876,[[142.63,14.0213],[142.61,6.6182],[142.59,16.2312],[142.57,36.28344604],[142.46,63.91159168]],[[142.68,28.95],[142.73,14.0125],[142.74,6.632],[142.76,29.77781849],[142.79,669.6142]]]
["bitfinex","SOLUSD",1723421265075,[[142.6,14.0251],[142.59,16.2312],[142.57,36.28344604],[142.46,35.138762],[142.43,35.12830343]],[[142.68,28.95],[142.71,14.0151],[142.74,6.632],[142.76,22.73281849],[142.79,669.6142]]]
["bitfinex","SOLUSD",1723421265283,[[142.6,19.6348],[142.59,16.2312],[142.57,42.41044604],[142.46,35.138762],[142.43,35.12830343]],[[142.65,5.6081],[142.68,28.95],[142.71,14.0151],[142.74,26.632],[142.76,2.73281849]]]
["bitfinex","SOLUSD",1723421265471,[[142.61,5.6096],[142.6,14.0251],[142.59,16.2312],[142.57,42.41044604],[142.52,28.95]],[[142.66,5.6078],[142.68,28.95],[142.71,14.0151],[142.74,26.632],[142.75,50.5159]]]
["bitfinex","SOLUSD",1723421265667,[[142.64,5.6084],[142.63,14.0221],[142.62,1.40217266],[142.59,44.2828],[142.57,42.41044604]],[[142.68,28.95],[142.69,5.6068],[142.74,20.6436],[142.75,50.5159],[142.76,22.73281849]]]
["bitfinex","SOLUSD",1723421266062,[[142.63,19.6309],[142.62,1.40217266],[142.59,44.2828],[142.57,42.41044604],[142.26,32.46188608]],[[142.68,34.5569],[142.74,20.6436],[142.75,43.4709],[142.76,22.73281849],[142.83,20.0]]]
["bitfinex","SOLUSD",1723421266290,[[142.63,19.6309],[142.62,1.40217266],[142.59,44.2828],[142.57,42.41044604],[142.26,36.08163847]],[[142.68,34.5569],[142.74,20.6436],[142.75,43.4709],[142.76,22.73281849],[142.83,20.0]]]
["bitfinex","SOLUSD",1723421266478,[[142.61,0.12549],[142.6,14.0249],[142.59,44.2828],[142.57,42.41044604],[142.46,35.138762]],[[142.68,28.95],[142.72,14.0141],[142.74,6.632],[142.75,43.4709],[142.76,22.73281849]]]
["bitfinex","SOLUSD",1723421284207,[[142.46,14.0387],[142.45,5.6159],[142.44,7.33962998],[142.42,6.4409],[142.41,14.0297]],[[142.5,5.6141],[142.56,20.12549],[142.57,21.074],[142.58,54.84198],[142.59,15.5837]]]
["bitfinex","SOLUSD",1723421325764,[[142.52,5.6129],[142.51,14.034],[142.47,6.0265],[142.46,22.4190162],[142.43,68.03904601]],[[142.57,5.6113],[142.6,16.2299],[142.63,0.12549],[142.64,14.0216],[142.65,26.0087]]]
["bitfinex","SOLUSD",1723421373619,[[142.38,1.40443489],[142.37,14.0473],[142.35,6.3228],[142.33,7.3361374],[142.32,28.1038]],[[142.48,65.0],[142.49,20.23689],[142.5,52.045],[142.62,38.90272131],[142.75,29.28505861]]]
["bitfinex","SOLUSD",1723421418348,[[142.54,5.6124],[142.52,14.0325],[142.5,1.40205053],[142.49,0.12549],[142.48,0.37647]],[[142.6,23.14],[142.61,34.89],[142.63,14.0227],[142.66,7.045],[142.67,20.0]]]
["bitfinex","SOLUSD",1723421449377,[[142.7,14.0153],[142.68,1.4013489],[142.66,57.14319],[142.63,6.3057],[142.53,7.32812927]],[[142.75,5.6045],[142.76,28.98],[142.78,14.0081],[142.79,20.0],[142.8,28.0115]]]
["bitfinex","SOLUSD",1723421472303,[[142.72,5.6052],[142.71,14.0137],[142.67,8.2827296],[142.66,15.7371],[142.61,117.10076825]],[[142.77,5.6034],[142.78,16.1528],[142.79,6.5168],[142.81,14.0048],[142.84,48.0045]]]
["bitfinex","SOLUSD",1723421544047,[[142.86,19.5992],[142.84,6.2607],[142.81,23.57877262],[142.78,28.0149],[142.52,77.96167211]],[[142.91,5.5982],[142.95,20.0],[142.96,14.11619],[142.97,27.024],[142.98,51.03577124]]]
["bitfinex","SOLUSD",1723421566568,[[142.95,19.5865],[142.9,56.8609],[142.89,1.39881871],[142.88,13.9902],[142.8,28.87]],[[143.03,15.6966],[143.04,20.1653],[143.05,401.0],[143.06,2.72696727],[143.18,69.78869833]]]
["bitfinex","SOLUSD",1723421596508,[[143.02,5.5936],[143.0,13.9853],[142.98,27.9757],[142.96,29.07098],[142.95,1.39828907]],[[143.06,5.592],[143.07,21.5187],[143.1,2.75269849],[143.12,294.5744],[143.17,21.21699882]]]
["bitfinex","SOLUSD",1723421634453,[[143.2,13.9663],[143.17,1.39654072],[143.16,15.199],[143.14,27.9441],[143.11,6.4147]],[[143.26,15.4714],[143.27,381.0],[143.28,5.65930124],[143.29,6.0624],[143.3,20.0]]]
["bitfinex","SOLUSD",1723421711925,[[142.78,7.32157449],[142.76,5.6034],[142.75,14.0097],[142.73,15.3204],[142.72,6.3738]],[[142.82,5.6014],[142.86,20.0],[142.87,79.24968],[142.88,0.12549],[142.9,25.51799174]]]
["bitfinex","SOLUSD",1723421726467,[[142.77,19.6108],[142.76,15.826],[142.75,34.8146],[142.71,1.39934416],[142.7,28.0299]],[[142.83,5.601],[142.86,0.25098],[142.87,27.024],[142.88,13.9987],[142.89,27.9943]]]
["bitfinex","SOLUSD",1723421759376,[[142.92,5.5972],[142.91,20.5185],[142.9,16.5861],[142.83,28.0048],[142.8,31.44705856]],[[143.01,20.12549],[143.02,15.269],[143.03,20.50169],[143.05,27.963],[143.06,20.0]]]
["bitfinex","SOLUSD",1723421809449,[[143.06,19.5719],[143.02,28.7],[143.01,27.9687],[143.0,0.15154475],[142.98,67.77732077]],[[143.11,4.5901],[143.12,28.7],[143.15,20.0],[143.17,13.9703],[143.19,27.936]]]
["bitfinex","SOLUSD",1723421845865,[[143.08,1.39590615],[143.07,27.958],[143.06,21.8309],[143.03,48.9855],[143.0,0.15154475]],[[143.22,13.9649],[143.23,24.65925621],[143.27,47.9197]]]
["bitfinex","SOLUSD",1723421899281,[[143.22,5.5857],[143.2,13.9663],[143.16,35.23599602],[143.13,6.6456],[143.12,16.2469]],[[143.27,5.5838],[143.31,27.012],[143.32,0.12549],[143.33,41.8631],[143.51,14.63725339]]]
["bitfinex","SOLUSD",1723421940389,[[143.29,13.9571],[143.23,28.73],[143.22,34.0774],[143.18,27.9363],[143.14,2.71385165]],[[143.33,6.6359],[143.35,20.0],[143.36,15.8138],[143.38,274.5495],[143.39,2.76701557]]]
["bitfinex","SOLUSD",1723421970234,[[143.37,5.5799],[143.34,13.9527],[143.31,6.0306],[143.28,15.2526],[143.22,28.73]],[[143.44,40.1862],[143.46,283.26443292],[143.47,381.0],[143.55,27.8665],[143.57,35.58895696]]]
["bitfinex","SOLUSD",1723422001925,[[143.4,5.5786],[143.38,21.23267777],[143.35,21.6573],[143.28,27.916],[143.27,21.0]],[[143.46,5.5765],[143.47,0.25098],[143.48,60.8242],[143.49,26.6557],[143.51,20.9485]]]
["bitfinex","SOLUSD",1723422059252,[[143.3,5.5823],[143.29,13.9574],[143.26,72.1322],[143.23,67.65901923],[143.18,48.9358]],[[143.35,5.5807],[143.39,26.1825],[143.4,13.9477],[143.41,15.014],[143.43,669.4885]]]
["bitfinex","SOLUSD",1723422087582,[[143.26,1.38558389],[143.25,13.961],[143.22,27.9282],[143.19,6.2938],[143.18,43.8207]],[[143.29,15.5659],[143.31,6.2781],[143.34,20.0],[143.35,267.592],[143.36,383.78343312]]]
["bitfinex","SOLUSD",1723422114797,[[143.17,5.5877],[143.16,13.9702],[143.12,6.0263],[143.1,27.9505],[143.09,83.81991716]],[[143.22,5.5858],[143.24,20.25098],[143.25,23.4654],[143.27,20.5129],[143.29,0.12549]]]
["bitfinex","SOLUSD",1723422183505,[[143.07,5.5916],[143.0,15.55864475],[142.98,109.18911106],[142.97,21.0],[142.94,31.49172278]],[[143.12,5.5897],[143.13,28.73],[143.14,0.50196],[143.16,26.251],[143.2,305.6]]]
["bitfinex","SOLUSD",1723422188620,[[143.02,5.5935],[143.01,13.9847],[143.0,0.15154475],[142.98,95.75302077],[142.97,28.73]],[[143.07,20.6185],[143.1,26.0365],[143.11,0.12549],[143.12,6.992],[143.26,34.79190772]]]
["bitfinex","SOLUSD",1723422234215,[[142.65,21.28019019],[142.64,5.6084],[142.59,28.73],[142.57,16.5785],[142.56,5.6066]],[[142.7,5.6061],[142.71,0.12549],[142.72,52.36847],[142.73,35.6176],[142.75,20.2282]]]
["bitfinex","SOLUSD",1723422262592,[[142.6,14.0245],[142.59,5.6104],[142.57,28.0551],[142.55,28.73],[142.54,6.0755]],[[142.64,21.537],[142.65,20.0],[142.66,6.1116],[142.7,10.03642215],[142.74,69.0436]]]
["bitfinex","SOLUSD",1723422318068,[[142.96,13.9898],[142.9,1.39666107],[142.89,27.993],[142.85,13.90526277],[142.84,15.3702]],[[143.01,0.12549],[143.03,34.84098],[143.04,6.1946],[143.05,20.0],[143.09,16.78152976]]]
["bitfinex","SOLUSD",1723422349787,[[143.16,17.4626],[143.15,6.9856],[143.12,0.12549],[143.11,1.39655382],[143.04,37.7874024]],[[143.2,6.9832],[143.23,34.59],[143.25,26.014],[143.26,33.7507],[143.27,34.8992]]]
["bitfinex","SOLUSD",1723422382004,[[143.19,17.459],[143.15,63.6376],[143.12,1.39517049],[143.09,88.74521716],[143.05,27.975952]],[[143.24,6.9813],[143.26,0.12549],[143.27,45.0],[143.28,20.37647],[143.32,6.5907]]]
["bitfinex","SOLUSD",1723422448612,[[143.1,24.4582],[143.06,22.98],[143.05,28.95187018],[143.01,22.98],[143.0,51.25994568]],[[143.15,6.9857],[143.16,6.2453],[143.18,15.0804],[143.19,7.49796],[143.2,20.0]]]
["bitfinex","SOLUSD",1723422483342,[[143.15,6.9856],[143.13,17.4658],[143.1,0.36284724],[143.09,22.99],[143.08,34.9443]],[[143.19,29.5448],[143.23,20.0],[143.24,17.4534],[143.28,416.08414741],[143.3,7.28961318]]]
["bitfinex","SOLUSD",1723422521463,[[142.84,17.5019],[142.79,58.0049],[142.78,21.3412],[142.76,67.88176887],[142.75,2.83998155]],[[142.89,6.9986],[142.91,0.25098],[142.92,36.08469],[142.93,6.3217],[142.94,47.72804948]]]
["bitfinex","SOLUSD",1723422581435,[[142.53,7.0159],[142.5,17.5428],[142.48,30.34526368],[142.47,7.32951768],[142.34,55.14902461]],[[142.56,22.88],[142.58,7.0139],[142.62,45.33548622],[142.67,66.63232986]]]
["bitfinex","SOLUSD",1723422612358,[[142.53,7.0156],[142.52,17.5411],[142.49,1.15907016],[142.48,64.0513],[142.46,6.4863]],[[142.58,0.37647],[142.59,29.08549],[142.6,52.13849],[142.61,22.9482],[142.62,26.996]]]
["bitfinex","SOLUSD",1723422663640,[[142.45,24.5693],[142.42,64.0667],[142.4,6.0589],[142.38,35.117],[142.37,2.83643505]],[[142.5,7.0176],[142.52,0.25098],[142.53,6.0982],[142.54,0.25098],[142.55,20.0]]]
["bitfinex","SOLUSD",1723422698155,[[142.3,7.0269],[142.28,33.9952],[142.21,6.0808],[142.18,4.7055086],[142.17,42.16542571]],[[142.37,6.2828],[142.4,20.0],[142.41,16.55],[142.42,7.0215],[142.46,6.46568959]]]
["bitfinex","SOLUSD",1723422724095,[[142.3,17.5673],[142.27,29.02],[142.25,35.1493],[142.23,36.7971],[142.22,6.257]],[[142.38,29.02],[142.39,6.6461],[142.43,27.033],[142.47,6.46568959],[142.48,52.6405]]]
["bitfinex","SOLUSD",1723422769752,[[142.33,7.0257],[142.3,1.3266815],[142.29,17.5693],[142.27,35.1441],[142.23,35.01]],[[142.4,7.0228],[142.41,55.01],[142.43,17.5532],[142.45,36.22916546],[142.46,35.0991]]]
["bitfinex","SOLUSD",1723422806211,[[141.92,22.6601],[141.91,17.616],[141.9,7.0469],[141.87,1.40887762],[141.86,35.01]],[[142.01,35.01],[142.02,0.37647],[142.04,17.72649]]]
["bitfinex","SOLUSD",1723422830650,[[141.69,15.7282],[141.66,6.349],[141.64,7.0599],[141.57,35.3178],[141.54,20.784831]],[[141.82,35.01],[141.83,20.0],[141.84,49.31517]]]
["bitfinex","SOLUSD",1723422848488,[[141.96,24.6536],[141.92,21.8535],[141.91,35.2327],[141.88,35.01],[141.86,35.2452]],[[142.05,7.0402],[142.06,35.01],[142.07,20.0],[142.1,55.01],[142.11,17.5924]]]
["bitfinex","SOLUSD",1723422906384,[[143.01,15.1358],[142.99,17.85907],[142.98,6.1182],[142.96,0.51628967],[142.95,35.01]],[[143.06,6.9901],[143.09,35.01],[143.1,17.4704],[143.12,6.24369],[143.14,21.21342529]]]
["bitfinex","SOLUSD",1723422925906,[[142.87,0.12549],[142.86,17.4995],[142.85,7.25088],[142.83,1.00903877],[142.8,35.01]],[[142.94,35.01],[143.0,37.4995],[143.04,20.0],[143.21,69.8322],[176.32,0.072]]]
["bitfinex","SOLUSD",1723422947595,[[143.05,8.38544479],[143.04,17.4773],[143.02,0.12549],[143.01,21.6886],[142.99,34.9651]],[[143.11,35.01],[143.12,6.9871],[143.15,35.01],[143.17,52.3876],[143.18,27.033]]]
["bitfinex","SOLUSD",1723422973729,[[142.82,17.5042],[142.77,1.31204755],[142.76,35.01],[142.71,21.691],[142.7,2.74763868]],[[142.99,35.01],[143.01,20.0],[143.04,3.9387],[143.07,55.47711159],[143.08,19.36552214]]]
["bitfinex","SOLUSD",1723423012471,[[142.73,0.37647],[142.72,30.7061],[142.59,35.01],[142.57,40.0],[142.56,35.25318099]],[[142.8,7.0031],[142.81,35.01],[142.86,54.9997],[142.87,35.01],[142.88,267.601]]]
["bitfinex","SOLUSD",1723423055380,[[142.96,6.9948],[142.95,17.4885],[142.93,1.33667761],[142.92,34.9832],[142.32,19.76292978]],[[143.02,6.9924],[143.05,35.01],[143.08,52.4836],[143.09,20.0],[143.1,34.9415]]]
["bitfinex","SOLUSD",1723423109380,[[143.15,0.90762372],[143.14,17.71628],[143.12,6.0236],[143.11,15.6285],[142.98,34.65381307]],[[143.2,6.9832],[143.21,35.01],[143.24,17.4533],[143.25,34.9048],[143.27,267.601]]]
["bitfinex","SOLUSD",1723423139301,[[143.05,45.12549],[143.04,22.2804],[143.03,34.957],[142.94,28.76],[142.86,54.99896871]],[[143.12,28.76],[143.15,46.225],[143.19,401.0],[143.27,90.16264897],[143.28,3.5835312]]]
["bitfinex","SOLUSD",1723423168646,[[143.16,24.4471],[143.15,0.37647],[143.12,15.3074],[143.11,6.3477],[143.08,63.7047]],[[143.19,28.76],[143.22,6.9827],[143.27,17.4499],[143.28,44.71030778],[143.3,20.0]]]
["bitfinex","SOLUSD",1723423224034,[[143.31,7.35427],[143.3,0.12549],[143.28,33.06429],[143.27,6.5996],[143.13,34.39219271]],[[143.35,28.75],[143.36,6.9755],[143.4,381.0],[143.41,17.4326],[143.42,71.29541362]]]
["bitfinex","SOLUSD",1723423252571,[[143.63,7.08769],[143.62,6.144],[143.61,15.26158],[143.6,17.4093],[142.9,108.7673177]],[[143.68,6.9599],[143.7,34.27],[143.71,17.3964],[143.75,34.7826],[143.76,36.434]]]
["bitfinex","SOLUSD",1723423283404,[[143.75,33.9214],[143.73,6.2071],[143.72,28.54],[143.7,1.39072418],[143.64,28.54]],[[143.81,6.9536],[143.83,28.54],[143.88,17.3764],[143.89,20.0],[143.91,34.7456]]]
["bitfinex","SOLUSD",1723423299437,[[143.76,0.5244803],[143.75,15.9066],[143.71,34.7462],[143.7,34.7938]],[[143.85,28.54],[143.88,17.3757],[143.9,26.0899]]]
["bitfinex","SOLUSD",1723423366935,[[143.47,6.9699],[143.46,17.4255],[143.43,6.4076],[143.42,15.1672],[143.41,28.64]],[[143.51,28.64],[143.52,6.9677],[143.57,46.0535],[143.58,20.0],[143.59,41.7962]]]
["bitfinex","SOLUSD",1723423398116,[[143.41,23.9035],[143.4,16.5433],[143.35,34.8775],[143.31,1.39439701],[143.3,3.96997833]],[[143.49,28.64],[143.52,2.76196135],[143.53,17.418],[143.54,20.0],[143.55,41.8058]]]
["bitfinex","SOLUSD",1723423418815,[[143.15,6.9856],[143.14,17.4644],[143.13,6.4093],[143.12,15.7742],[143.1,28.64]],[[143.21,28.64],[143.24,17.4537],[143.27,54.9011],[143.29,34.7929],[143.31,331.9194]]]
["bitfinex","SOLUSD",1723423496721,[[143.4,24.4061],[143.38,50.1429],[143.35,34.8788],[143.32,1.39452657],[143.28,23.68513814]],[[143.49,28.64],[143.5,20.14469438],[143.51,3.07047692],[143.62,102.17131362],[143.63,52.2348364]]]
["bitfinex","SOLUSD",1723423508258,[[143.48,6.9694],[143.46,22.7535],[143.45,40.3267],[143.44,0.12549],[143.43,22.9]],[[143.53,6.9672],[143.55,22.9],[143.57,20.1554751],[143.58,260.6],[143.59,50.9852]]]
["bitfinex","SOLUSD",1723423549282,[[143.43,6.9719],[143.4,17.4334],[143.36,28.61],[143.35,7.17767749],[143.31,2.82990091]],[[143.47,28.61],[143.48,6.97],[143.5,0.25098],[143.52,62.54469],[143.53,26.32032671]]]
["bitfinex","SOLUSD",1723423610807,[[143.92,16.2204],[143.86,34.754],[143.85,34.09],[143.78,34.09]],[[144.03,34.09],[144.04,20.0],[144.06,34.09],[144.07,17.3535],[144.09,34.7013]]]
["bitfinex","SOLUSD",1723423632937,[[143.65,6.2787],[143.63,17.405],[143.62,22.4279],[143.56,35.30165407],[143.51,17.3997]],[[143.69,6.9595],[143.72,45.25098],[143.73,34.21549],[143.74,20.12549],[143.76,17.51629]]]
["bitfinex","SOLUSD",1723423662069,[[143.76,6.9558],[143.74,15.0149],[143.73,6.2557],[143.7,34.7929],[143.62,34.8128]],[[143.83,6.953],[143.85,34.09],[143.86,20.0],[143.88,17.3758],[143.91,641.6]]]
["bitfinex","SOLUSD",1723423725725,[[143.46,6.9705],[143.44,17.4286],[143.41,34.8635],[143.39,40.7297],[143.32,34.8846]],[[143.5,45.0],[143.51,6.9682],[143.52,0.25098],[143.53,20.25098],[143.54,45.0]]]
["bitfinex","SOLUSD",1723423756247,[[143.35,17.439],[143.31,22.0086],[143.3,28.61],[143.28,34.8955],[143.15,56.56032]],[[143.42,28.61],[143.43,0.12549],[143.44,0.12549],[143.45,33.5604],[143.46,17.4274]]]
["bitfinex","SOLUSD",1723423789295,[[143.32,6.9773],[143.3,16.2042],[143.29,6.3702],[143.26,28.61],[143.23,1.39475116]],[[143.37,35.585],[143.4,0.12549],[143.41,27.23198],[143.42,45.0],[143.43,46.0403]]]
["bitfinex","SOLUSD",1723423833051,[[143.12,22.9144],[143.09,6.4004],[143.08,28.61],[143.01,49.53],[142.99,1.21645873]],[[143.17,6.9847],[143.18,28.61],[143.22,73.0474],[143.24,6.1567],[143.25,34.9049]]]
["bitfinex","SOLUSD",1723423885949,[[142.86,6.9997],[142.85,32.7974],[142.84,6.3896],[142.83,28.8],[142.78,2.71143778]],[[142.91,6.9974],[142.94,28.8],[142.97,24.4911],[142.98,11.56345931],[142.99,20.0]]]
["bitfinex","SOLUSD",1723423903151,[[143.06,0.37647],[143.05,18.8727333],[143.04,28.8],[143.03,60.39869]],[[143.16,28.8],[143.17,17.4629],[143.19,34.097011],[143.25,261.81627038],[143.4,3.61445287]]]
["bitfinex","SOLUSD",1723423937104,[[143.31,7.10329],[143.3,6.5667],[143.29,17.57139],[143.18,20.0],[143.16,34.74009002]],[[143.37,6.975],[143.38,28.8],[143.43,66.2302],[143.44,381.0],[143.45,25.37942292]]]
["bitfinex","SOLUSD",1723424006651,[[143.02,6.992],[143.0,39.1445],[142.94,76.74366475],[142.85,44.27616939],[142.84,288.608468]],[[143.08,7.11499],[143.09,45.25098],[143.1,20.0],[143.12,17.4686],[143.18,54.923]]]
["bitfinex","SOLUSD",1723424022877,[[143.12,17.4674],[143.11,6.9873],[143.07,15.0473],[143.06,6.6505],[142.98,28.25450844]],[[143.2,0.12549],[143.21,17.4573],[143.22,0.25098],[143.23,32.3867],[143.24,260.6]]]
["bitfinex","SOLUSD",1723424062412,[[142.93,17.491],[142.91,16.5885],[142.89,6.3886],[142.88,63.7837],[142.86,7.25211295]],[[142.99,28.79],[143.0,0.37647],[143.02,45.0],[143.03,20.0],[143.04,35.9842]]]
["bitfinex","SOLUSD",1723424143537,[[143.08,17.4719],[143.07,6.5289],[143.06,15.9045],[143.05,1.52263347],[143.04,63.7551]],[[143.16,28.8],[143.17,260.6],[143.18,20.19125303],[143.2,8.22045932],[143.21,407.2167]]]
["bitfinex","SOLUSD",1723424179743,[[143.16,6.9847],[143.15,17.58929],[143.14,43.8062],[143.13,0.12549],[143.08,49.81]],[[143.21,6.9828],[143.27,31.84744983],[143.29,83.6945],[143.3,19.94489624],[143.32,40.208742]]]
["bitfinex","SOLUSD",1723424202661,[[143.13,21.4098],[143.12,24.454],[143.08,28.8],[143.03,34.9556]],[[143.16,6.9852],[143.19,28.8],[143.22,0.37647],[143.23,43.5524],[143.24,41.9106]]]
["bitfinex","SOLUSD",1723424276657,[[142.96,17.4866],[142.95,16.6372],[142.94,1.33619162],[142.92,34.984],[142.91,0.25098]],[[143.02,6.9925],[143.05,17.4765],[143.07,13.2831],[143.08,281.42888725],[143.09,435.9431]]]
["bitfinex","SOLUSD",1723424300713,[[142.89,17.495],[142.87,16.405],[142.86,6.2362],[142.85,23.05],[142.84,1.39890512]],[[142.95,30.0455],[142.96,0.12549],[142.98,14.54856164],[142.99,17.60969],[143.0,6.3425]]]
["bitfinex","SOLUSD",1723424335934,[[142.99,6.9934],[142.98,18.88285885],[142.97,6.48659],[142.96,0.12549],[142.95,38.5854]],[[143.04,6.991],[143.05,23.05],[143.07,17.4741],[143.08,23.05],[143.1,13.5405]]]
["bitfinex","SOLUSD",1723424395397,[[142.96,24.4812],[142.92,11.53],[142.91,1.77345112],[142.9,21.8413],[142.89,0.12549]],[[142.99,11.53],[143.01,6.9926],[143.05,6.0517],[143.06,17.4761],[143.07,658.43319963]]]
["bitfinex","SOLUSD",1723424438634,[[143.09,16.3874],[143.08,23.96057],[143.04,28.76],[143.03,0.25098],[142.98,2.80815935]],[[143.14,6.9863],[143.17,16.94528709],[143.18,23.4765],[143.19,2.82203208],[143.21,67.74649755]]]
["bitfinex","SOLUSD",1723424471490,[[142.81,16.1967],[142.79,7.0032],[142.78,23.924],[142.75,63.7853],[142.71,0.74960781]],[[142.86,28.76],[142.89,13.43424647],[142.9,20.27527492],[142.91,20.0],[142.92,54.9862]]]
["bitfinex","SOLUSD",1723424494823,[[142.98,40.6466],[142.94,6.0081],[142.88,34.9935],[142.8,104.54638448],[142.68,2.0]],[[143.04,6.9913],[143.09,37.4726],[143.11,45.08390716],[143.12,12.2827773],[143.13,26.4228]]]
["bitfinex","SOLUSD",1723424558584,[[142.84,0.12549],[142.83,20.12549],[142.82,44.00749],[142.81,6.3983],[142.78,28.34657037]],[[142.93,28.76],[142.96,269.68103915],[142.98,395.3143],[143.0,26.93447279],[143.03,32.87535474]]]
["bitfinex","SOLUSD",1723424579540,[[142.94,15.9757],[142.91,6.1905],[142.85,34.56],[142.75,260.6],[142.68,2.0]],[[143.01,34.56],[143.04,45.50196],[143.05,20.0],[143.08,34.56],[143.09,0.12549]]]
["bitfinex","SOLUSD",1723424614785,[[142.83,7.12669],[142.82,15.49968],[142.81,23.8706],[142.76,28.83],[142.75,23.82339834]],[[142.87,35.8294],[142.91,2.84565471],[142.92,17.493],[142.94,7.14049],[174.5,0.02]]]
["bitfinex","SOLUSD",1723424699627,[[142.63,7.011],[142.62,0.37647],[142.61,17.5302],[142.6,21.9865],[142.58,1.40190375]],[[142.68,7.0087],[142.72,17.5172],[142.73,54.04543268],[142.74,26.42836593],[142.75,7.015]]]
["bitfinex","SOLUSD",1723424737662,[[142.72,0.12549],[142.71,1.52664912],[142.69,15.8642],[142.68,17.5209],[142.67,0.12549]],[[142.81,17.506],[142.82,12.60486617],[142.83,387.2236],[142.85,274.9143],[142.87,29.0]]]
["bitfinex","SOLUSD",1723424748081,[[142.9,15.1468],[142.89,24.493],[142.87,6.6218],[142.84,29.0],[123.8,54.02042752]],[[142.94,35.9961],[143.0,0.12549],[143.01,46.4824],[143.03,57.75728076],[143.27,639.9569304]]]
["bitfinex","SOLUSD",1723424828888,[[143.24,0.12549],[143.23,0.37647],[143.22,17.4555],[143.19,0.75359577],[143.18,6.3733]],[[143.26,28.75],[143.27,6.9799],[143.3,7.29326757],[143.32,24.8836244],[143.34,16.5433]]]
["bitfinex","SOLUSD",1723424846007,[[143.15,29.4462],[143.13,17.4663],[143.1,1.39662786],[143.09,63.6915],[143.01,63.05363347]],[[143.2,28.75],[143.21,6.9828],[143.24,6.456],[143.25,17.4528],[143.26,34.9024]]]
["bitfinex","SOLUSD",1723424880348,[[143.3,6.9782],[143.29,32.9199],[143.28,41.1309],[143.23,28.75],[143.18,34.9206]],[[143.34,28.75],[143.4,17.4345],[143.42,37.58077601],[143.43,28.75],[143.44,26.351]]]
["bitfinex","SOLUSD",1723424933585,[[143.08,17.4717],[143.07,6.9895],[143.03,65.37647],[143.02,34.9581],[143.01,22.1274]],[[143.12,35.7372],[143.17,9.44298987],[143.18,24.74924641],[143.19,295.8666]]]
["bitfinex","SOLUSD",1723424971925,[[143.08,18.22688383],[143.05,0.37647],[143.03,28.79],[143.01,63.7519],[142.97,55.9515]],[[143.14,28.79],[143.16,9.15902231],[143.18,260.6],[143.19,17.4597],[143.2,397.56282514]]]
["bitfinex","SOLUSD",1723425003041,[[143.38,15.1895],[143.35,17.4394],[143.34,6.4426],[143.3,28.79],[143.29,34.8935]],[[143.41,28.79],[143.46,17.4275],[143.47,0.12549],[143.48,27.28021847],[143.5,63.6345]]]
["bitfinex","SOLUSD",1723425031577,[[143.44,6.9715],[143.42,32.9904],[143.4,6.2555],[143.38,28.79],[143.37,34.8743]],[[143.49,6.9695],[143.53,17.419],[143.54,65.25098],[143.55,0.25098],[143.58,415.8249]]]
["bitfinex","SOLUSD",1723425090477,[[143.63,17.4047],[143.62,29.0203],[143.58,36.21508685],[143.57,28.79],[143.56,2.75060674]],[[143.68,6.9599],[143.72,20.18894294],[143.74,20.0],[143.76,0.12549],[143.77,34.7793]]]
["bitfinex","SOLUSD",1723425109095,[[143.72,0.12549],[143.71,40.53968],[143.7,0.25098],[143.67,1.39127351],[143.62,34.8132]],[[143.78,6.9551],[143.79,28.79],[143.83,17.3825],[143.85,36.06401198],[143.86,9.33211611]]]
["bitfinex","SOLUSD",1723425166277,[[143.84,6.9516],[143.81,0.12549],[143.8,0.25098],[143.79,15.1929],[143.78,1.39037474]],[[143.89,6.9498],[143.92,28.79],[143.93,6.4637],[143.94,17.3688],[143.95,260.6]]]
["bitfinex","SOLUSD",1723425203142,[[143.83,21.8619],[143.82,17.3827],[143.79,28.44],[143.76,34.7791],[143.7,6.981]],[[143.89,28.44],[143.94,20.0],[143.95,33.5474],[143.97,6.6267],[144.05,34.2429895]]]
["bitfinex","SOLUSD",1723425246203,[[143.91,6.9484],[143.89,17.3743],[143.86,50.7721],[143.81,4.16483402],[143.77,6.981]],[[143.96,35.3864],[143.99,28.44],[144.0,0.37647],[144.01,20.0],[144.02,17.48519]]]
["bitfinex","SOLUSD",1723425251224,[[143.88,6.9502],[143.86,17.3777],[143.82,21.1399],[143.8,29.64825876],[143.72,1.39021141]],[[143.92,28.44],[143.93,6.9478],[143.94,6.56],[143.96,24.63524819],[143.99,20.0]]]
["bitfinex","SOLUSD",1723425327457,[[144.0,17.361],[143.95,28.44],[143.94,16.3976],[143.93,34.86339],[143.86,1.38906649]],[[144.06,28.44],[144.07,6.9414],[144.08,20.0],[144.09,6.1159],[144.1,23.60972012]]]
["bitfinex","SOLUSD",1723425350872,[[143.88,17.3753],[143.85,6.492],[143.83,16.2045],[143.81,42.03457589],[143.8,1.38997885]],[[143.95,0.12549],[143.96,20.0],[143.97,0.12549],[143.98,17.3637],[143.99,28.44]]]
["bitfinex","SOLUSD",1723425375085,[[143.78,17.3873],[143.77,6.5449],[143.76,50.0744],[143.73,28.44],[143.72,34.7889]],[[143.84,35.3921],[143.85,0.12549],[143.87,6.39989],[143.88,20.0],[143.9,6.972]]]
["bitfinex","SOLUSD",1723425431445,[[143.82,6.9531],[143.79,17.3855],[143.76,20.0],[143.75,21.884],[143.74,1.39067878]],[[143.87,6.9507],[143.9,51.4741],[143.91,20.0],[143.92,34.7428],[143.94,18.3629507]]]
["bitfinex","SOLUSD",1723425462721,[[143.75,17.3904],[143.69,42.14652421],[143.68,49.865],[143.67,7.26718383],[143.61,55.59490647]],[[143.8,6.9541],[143.84,43.6696],[143.86,18.65584215],[143.87,34.7551],[143.89,6.972]]]
["bitfinex","SOLUSD",1723425494827,[[143.87,17.3764],[143.86,6.9508],[143.84,15.4578],[143.83,6.5906],[143.72,34.00522367]],[[143.92,51.9485],[143.94,0.12549],[143.96,20.0],[143.98,17.3638],[144.09,37.92700999]]]
["bitfinex","SOLUSD",1723425527850,[[144.06,6.9414],[144.05,17.3548],[144.03,1.38829731],[144.02,6.0905],[143.99,49.887]],[[144.11,6.9392],[144.13,13.61244498],[144.14,17.3444],[144.16,35.308],[144.18,281.84213501]]]
["bitfinex","SOLUSD",1723425577203,[[144.21,24.269],[144.18,15.1019],[144.17,34.815],[144.16,34.6825],[123.8,54.02042752]],[[144.26,6.9323],[144.3,20.0],[144.31,20.04695305],[144.32,260.6],[144.33,381.0]]]
["bitfinex","SOLUSD",1723425635165,[[143.86,6.951],[143.85,15.388],[143.84,23.772],[143.76,1.39014815],[143.75,34.7821]],[[143.9,45.0],[143.91,6.9489],[143.92,0.12549],[143.94,20.0],[143.96,24.339]]]
["bitfinex","SOLUSD",1723425662209,[[143.76,17.3892],[143.74,22.1303],[143.7,2.80870704],[143.67,1.39097764],[143.66,7.17811917]],[[143.89,37.3748],[143.91,69.2137],[143.92,7.17065644],[143.94,27.00319629],[144.21,16.1941992]]]
["bitfinex","SOLUSD",1723425696629,[[143.88,24.3254],[143.85,55.8274],[143.78,28.41],[143.73,69.72721798],[143.7,260.6]],[[143.93,6.9478],[143.97,20.0],[143.98,17.3643],[144.01,6.0402],[144.02,34.7178]]]
["bitfinex","SOLUSD",1723425751684,[[143.86,17.3773],[143.83,34.7623],[143.81,1.3903438],[143.8,123.88660571],[143.79,50.1644]],[[143.92,28.41],[143.95,36.10116191],[143.96,37.3662],[143.97,27.33747565],[144.08,38.27575238]]]
["bitfinex","SOLUSD",1723425801548,[[143.92,6.9481],[143.9,33.4217],[143.87,6.4507],[143.86,22.76],[143.8,95.47660571]],[[143.95,45.0],[143.96,6.9464],[143.97,0.12549],[143.98,20.0],[143.99,0.12549]]]
["bitfinex","SOLUSD",1723425846384,[[143.89,6.9497],[143.87,17.3764],[143.86,15.4744],[143.83,6.2636],[143.82,22.76]],[[143.91,45.0],[143.92,22.88549],[143.93,7.07329],[143.95,26.3668],[143.96,17.49209]]]
["bitfinex","SOLUSD",1723425882523,[[143.6,17.4083],[143.59,16.0531],[143.58,28.8528],[143.55,36.22280942],[143.51,42.02883857]],[[143.66,22.76],[143.69,20.0],[143.7,6.3446],[143.71,15.2322],[143.83,34.7652]]]
["bitfinex","SOLUSD",1723425949216,[[143.49,17.4219],[143.44,15.6741],[143.43,36.19146453],[143.42,34.8618],[143.38,37.68611043]],[[143.55,6.3241],[143.57,20.0],[143.64,20.0],[143.67,34.803],[143.71,84.41696751]]]
["bitfinex","SOLUSD",1723425969364,[[143.55,24.3809],[143.48,16.55],[143.46,42.03492822],[143.43,28.6],[143.4,34.8663]],[[143.6,7.21508],[143.61,0.25098],[143.63,26.4321],[143.65,32.5335]]]
["bitfinex","SOLUSD",1723426029610,[[143.35,17.4391],[143.34,6.9763],[143.31,16.6291],[143.3,34.9173],[143.29,34.8939]],[[143.39,6.974],[143.42,26.539],[143.44,17.4295],[143.45,23.49678446],[143.47,62.800429]]]
["bitfinex","SOLUSD",1723426035419,[[143.29,17.4471],[143.28,15.6418],[143.26,6.2359],[143.07,21.20912636],[143.02,3.5688151]],[[143.35,0.25098],[143.36,45.25098],[143.38,20.12549],[143.4,17.4345],[143.42,13.519]]]
["bitfinex","SOLUSD",1723426085085,[[143.29,6.9786],[143.28,17.4477],[143.25,22.95],[143.24,6.4352],[143.23,1.39564184]],[[143.34,23.3149],[143.35,6.6569],[143.37,20.0],[143.39,24.4154],[143.41,381.0]]]
["bitfinex","SOLUSD",1723426151842,[[143.28,17.4476],[143.27,6.9797],[143.26,11.47],[143.25,22.0487],[143.22,34.9109]],[[143.31,45.0],[143.32,6.9774],[143.33,11.72098],[143.36,31.47],[143.37,20.23450759]]]
["bitfinex","SOLUSD",1723426202776,[[143.34,6.9763],[143.33,24.0085],[143.32,11.47],[143.3,34.8913],[143.29,16.123]],[[143.39,18.444],[143.4,0.12549],[143.43,70.2107],[143.44,2.82879614],[143.45,18.55203084]]]
["bitfinex","SOLUSD",1723426265099,[[143.26,24.4308],[143.25,15.3256],[143.23,6.6109],[143.2,1.39572342],[143.19,34.9165]],[[143.32,6.9774],[143.33,0.12549],[143.34,0.25098],[143.35,65.12549],[143.37,17.4374]]]
["bitfinex","SOLUSD",1723426293147,[[143.12,17.467],[143.1,22.93],[143.08,17.61063064],[143.07,41.212],[143.04,7.26762598]],[[143.18,0.12549],[143.22,26.5771],[143.23,17.4548],[143.31,20.0],[143.34,34.8845]]]
["bitfinex","SOLUSD",1723426351375,[[143.11,17.4681],[143.1,1.39734866],[143.09,15.4264],[143.08,6.3581],[142.96,34.49407812]],[[143.17,45.0],[143.21,26.0462],[143.22,32.6712],[143.28,54.8975],[143.42,83.71438532]]]
["bitfinex","SOLUSD",1723426365186,[[143.12,13.0838],[143.11,15.2611],[143.1,17.4697],[142.93,280.6],[142.28,25.1898804]],[[143.17,6.9847],[143.19,0.12549],[143.21,20.37647],[143.22,62.4563],[143.24,41.9041]]]
["bitfinex","SOLUSD",1723426420221,[[143.0,1.0],[142.99,6.9931],[142.97,17.4859],[142.95,57.3597],[142.94,1.3985322]],[[143.04,45.25098],[143.05,28.8],[143.07,20.0],[143.08,23.5867],[143.22,49.42665065]]]
["bitfinex","SOLUSD",1723426452568,[[142.83,31.09428668],[142.81,15.8438],[142.78,42.27239663],[142.74,37.77393218]],[[142.91,6.9974],[142.95,20.0],[142.97,7.25728644],[143.06,46.72736311],[143.07,3.61316751]]]
["bitfinex","SOLUSD",1723426504805,[[143.01,15.1045],[142.99,6.2923],[142.94,63.799],[142.87,28.82],[142.85,77.69821397]],[[143.06,0.37647],[143.07,45.12549],[143.08,37.4728],[143.09,0.12549],[143.12,7.2406081]]]
["bitfinex","SOLUSD",1723426520515,[[143.12,1.39699799],[143.11,17.469],[143.08,34.9443],[143.06,22.3084],[143.04,34.9546]],[[143.2,23.03887797],[143.21,23.6258],[143.22,37.456],[143.23,394.65288682],[143.24,272.47527013]]]
["bitfinex","SOLUSD",1723426580110,[[143.15,6.9856],[143.13,17.4655],[143.11,21.4205],[143.07,1.39663585],[143.06,45.37647]],[[143.23,7.24574257],[143.24,276.4426],[143.25,43.8213],[143.26,387.998]]]
["bitfinex","SOLUSD",1723426617977,[[143.29,6.9786],[143.28,15.8997],[143.27,23.7164],[143.23,28.82],[143.18,1.39585493]],[[143.34,7.10189],[143.35,45.12549],[143.37,20.0],[143.39,57.74821314],[143.49,27.946895]]]
["bitfinex","SOLUSD",1723426639979,[[143.38,22.1985],[143.37,17.4373],[143.36,6.3764],[143.34,34.8817],[143.32,1.39452866]],[[143.42,6.9725],[143.47,0.25098],[143.48,20.1446827],[143.49,43.09858171],[143.5,312.8823]]]
["bitfinex","SOLUSD",1723426691151,[[143.45,6.9709],[143.44,17.4279],[143.42,22.013],[143.4,34.8671],[143.39,1.39412872]],[[143.5,6.9687],[143.54,9.92153136],[143.55,20.0],[143.56,421.99403732],[143.85,51.24885257]]]
["bitfinex","SOLUSD",1723426714957,[[143.33,24.418],[143.3,34.8913],[143.28,17.7105294],[143.27,29.0503],[143.25,34.9019]],[[143.38,52.35097],[143.39,0.12549],[143.41,20.0],[143.43,43.44131062],[143.59,21.71174504]]]
["bitfinex","SOLUSD",1723426785707,[[143.52,6.9675],[143.5,17.4208],[143.49,6.1752],[143.47,38.8948],[143.46,1.39349018]],[[143.56,29.8457],[143.6,37.4102],[143.63,46.55209652],[143.65,6.14889093],[143.66,20.0]]]
["bitfinex","SOLUSD",1723426813157,[[143.6,6.9637],[143.58,17.411],[143.55,51.22615911],[143.54,22.88],[143.53,6.3908]],[[143.65,6.9614],[143.67,16.0192],[143.68,22.81033555],[143.69,387.5036],[143.7,17.3977]]]
["bitfinex","SOLUSD",1723426873619,[[143.39,17.4345],[143.37,16.3791],[143.35,34.8124],[143.25,21.21380602],[143.22,82.92425615]],[[143.45,28.62],[143.46,45.0],[143.47,20.12549],[143.49,17.80017],[143.5,22.5688]]]
["bitfinex","SOLUSD",1723426892148,[[143.42,17.4303],[143.41,6.9728],[143.38,57.7618],[143.37,16.3791],[143.36,7.73156235]],[[143.46,6.9709],[143.49,0.12549],[143.5,0.37647],[143.51,52.712],[143.53,13.85811758]]]
["bitfinex","SOLUSD",1723426943201,[[143.67,6.96],[143.66,1.39195979],[143.65,17.4025],[143.62,50.9335],[143.61,28.9829]],[[143.72,6.958],[143.76,37.85364436],[143.87,34.7542],[143.9,38.33879608],[143.95,83.94719669]]]
["bitfinex","SOLUSD",1723427004678,[[143.7,17.3965],[143.69,6.9593],[143.66,22.89],[143.65,35.05738],[143.64,15.7566]],[[143.74,29.847],[143.78,20.0],[143.8,36.26258607],[143.81,274.1772],[143.84,20.0]]]
["bitfinex","SOLUSD",1723427045418,[[143.75,6.9564],[143.73,33.1236],[143.71,22.89],[143.69,36.18777147],[143.64,25.71686236]],[[143.79,6.9549],[143.83,20.0],[143.84,70.72430666]]]
["bitfinex","SOLUSD",1723427067143,[[143.74,6.957],[143.73,17.393],[143.71,1.39143473],[143.7,34.7943],[143.69,15.2097]],[[143.78,6.9551],[143.82,6.3855],[143.83,37.3821],[143.85,41.7475],[143.96,55.31697822]]]
["bitfinex","SOLUSD",1723427114123,[[143.65,40.6623],[143.61,6.2429],[143.57,1.39202312],[143.55,2.8294325],[143.52,20.92]],[[143.7,6.959],[143.71,45.0],[143.73,0.12549],[143.75,37.3918],[143.76,20.0]]]
["bitfinex","SOLUSD",1723427189886,[[143.45,6.9709],[143.42,18.82468344],[143.4,16.6144],[143.36,7.2702134],[143.35,2.8143851]],[[143.47,45.0],[143.49,6.9691],[143.5,0.12549],[143.51,45.0],[143.52,16.19798]]]
["bitfinex","SOLUSD",1723427211387,[[143.48,17.4235],[143.47,1.39392207],[143.45,28.64],[143.43,34.8597],[143.41,22.5897]],[[143.54,6.9667],[143.56,19.70646273],[143.57,22.1551],[143.58,381.0],[143.59,17.4113]]]
["bitfinex","SOLUSD",1723427258579,[[143.31,1.39545044],[143.3,0.12549],[143.29,15.5886],[143.28,6.68469],[143.27,34.8984]],[[143.41,2.80837299],[143.43,26.0946],[143.44,17.4292],[143.46,15.6297],[143.5,292.23868408]]]
["bitfinex","SOLUSD",1723427319009,[[143.37,6.9748],[143.36,39.9555],[143.33,34.8823],[143.32,22.87],[143.3,34.8899]],[[143.42,6.9728],[143.43,22.87],[143.46,17.80337],[143.47,71.6034],[143.5,0.12549]]]
["bitfinex","SOLUSD",1723427355173,[[143.46,6.9704],[143.44,1.393993],[143.43,17.4296],[143.4,50.5983],[143.39,6.6596]],[[143.5,6.9689],[143.54,15.3697],[143.55,9.33661215],[143.56,7.28983749],[143.57,32.88164589]]]
["bitfinex","SOLUSD",1723427377783,[[143.46,22.7067],[143.45,8.02281164],[143.44,17.4282],[143.4,57.7362],[143.24,23.61230604]],[[143.5,51.9687],[143.53,0.12549],[143.54,17.4171],[143.55,20.0],[143.59,266.6448]]]
["bitfinex","SOLUSD",1723427447466,[[143.71,17.3956],[143.68,16.5346],[143.67,23.09098],[143.54,54.399506],[143.35,7.22461208]],[[143.77,6.9556],[143.78,15.6786],[143.79,0.25098],[143.8,23.8585],[143.81,22.75982438]]]
["bitfinex","SOLUSD",1723427473873,[[143.8,15.2622],[143.79,6.9544],[143.78,17.3871],[143.76,22.84],[143.75,41.13679]],[[143.84,6.9523],[143.85,45.0],[143.88,17.3762],[143.89,20.0],[143.9,2.81224852]]]
["bitfinex","SOLUSD",1723427515889,[[143.74,17.3919],[143.72,6.6397],[143.71,34.7903],[143.7,15.9765],[143.68,1.39111817]],[[143.81,0.25098],[143.82,37.3832],[143.84,6.0567],[143.86,263.42549042],[143.88,417.6511]]]
["bitfinex","SOLUSD",1723427586076,[[143.68,6.9597],[143.67,17.4006],[143.66,15.7805],[143.65,6.6489],[143.64,34.8083]],[[143.72,45.0],[143.73,6.9575],[143.74,45.0],[143.75,0.25098],[143.76,0.12549]]]
["bitfinex","SOLUSD",1723427639414,[[143.87,24.3266],[143.86,16.5007],[143.85,6.1736],[143.84,22.79],[143.75,20.91]],[[143.93,45.0],[143.96,20.0],[143.97,32.6654],[143.98,6.627],[143.99,41.6938]]]
["bitfinex","SOLUSD",1723427669728,[[143.84,24.3315],[143.83,6.53],[143.82,15.9344],[143.8,34.7681]],[[143.85,22.79],[143.89,6.9498],[143.9,0.25098],[143.91,0.25098],[143.93,53.0616]]]
["bitfinex","SOLUSD",1723427699886,[[143.89,6.9496],[143.88,16.3497],[143.87,67.3761],[143.85,17.7747],[143.84,1.38988108]],[[143.93,6.9479],[143.97,0.12549],[143.98,17.3643],[143.99,20.0],[144.0,41.99133124]]]
["bitfinex","SOLUSD",1723427782203,[[143.82,16.4995],[143.81,17.3834],[143.77,7.95094524],[143.72,37.54455119],[143.68,55.7094]],[[143.88,45.12549],[143.89,22.78],[143.9,0.37647],[143.91,17.3727],[143.92,37.92547189]]]
["bitfinex","SOLUSD",1723427809836,[[143.82,24.3347],[143.8,6.1272],[143.78,16.6089],[143.75,76.83322921],[143.74,2.72134888]],[[143.86,45.0],[143.87,6.9508],[143.88,0.37647],[143.89,0.12549],[143.9,37.3737]]]
["bitfinex","SOLUSD",1723427877042,[[143.69,15.7264],[143.68,17.399],[143.67,6.0952],[143.64,34.8071]],[[143.74,45.0],[143.75,30.00758],[143.77,20.20113947],[143.78,22.8238],[143.79,36.20492339]]]
["bitfinex","SOLUSD",1723427950295,[[143.82,6.953],[143.8,17.3848],[143.78,34.775],[143.75,16.64847605],[143.7,2.77817597]],[[143.84,45.0],[143.86,7.07669],[143.89,20.0],[143.9,18.82051709],[143.91,58.6203]]]
["bitfinex","SOLUSD",1723427980141,[[143.71,24.3534],[143.7,15.7349],[143.67,46.1896],[143.66,6.2577],[143.54,1.21132785]],[[143.75,45.0],[143.76,7.20708],[143.79,35.67869],[143.8,6.40769],[143.89,3.62690663]]]
["bitfinex","SOLUSD",1723428021019,[[143.65,17.4025],[143.64,6.9618],[143.61,21.3228],[143.6,57.6585],[143.51,74.30190467]],[[143.68,45.0],[143.69,29.7998],[143.71,45.0],[143.72,15.9619],[143.73,26.1735]]]
["bitfinex","SOLUSD",1723428082027,[[143.82,1.38139275],[143.8,34.7684],[143.79,6.0559],[143.77,34.7773],[143.73,34.7873]],[[143.91,16.2196],[143.92,57.74750724],[144.0,54.7238],[144.05,24.51485325],[144.08,34.70533361]]]
["bitfinex","SOLUSD",1723428121378,[[143.86,6.951],[143.85,17.3788],[143.81,49.969],[143.79,6.0559],[143.78,1.3901031]],[[143.9,6.9493],[143.92,0.25098],[143.93,36.4611],[143.94,20.16797743],[144.17,40.24814084]]]
["bitfinex","SOLUSD",1723428160528,[[143.78,6.955],[143.77,33.4526],[143.74,34.7849],[143.73,0.37647],[143.72,1.389484]],[[143.82,51.9531],[143.84,22.78],[143.86,37.86168331],[143.87,24.0301],[143.99,7.26351861]]]
["bitfinex","SOLUSD",1723428233173,[[143.66,24.3624],[143.61,21.8926],[143.49,53.59741249],[143.48,20.0],[143.46,3.62734982]],[[143.69,45.0],[143.7,6.959],[143.71,0.25098],[143.72,0.25098],[143.74,97.6286]]]
["bitfinex","SOLUSD",1723428290140,[[143.64,17.4038],[143.63,6.9621],[143.6,15.8759],[143.59,42.07811874],[143.56,4.09400078]],[[143.67,6.9603],[143.71,45.25098],[143.72,23.9645],[143.73,20.0],[143.74,15.7137]]]
["bitfinex","SOLUSD",1723428308970,[[143.52,24.386],[143.49,39.3225],[143.47,34.85],[143.32,29.75045438],[143.29,23.62734982]],[[143.56,51.9657],[143.58,0.12549],[143.59,16.72697],[143.61,40.15532708],[144.01,16.21336675]]]
["bitfinex","SOLUSD",1723428375015,[[143.34,6.9763],[143.32,17.4428],[143.3,57.671],[143.29,22.0519],[143.28,8.662422]],[[143.38,45.0],[143.39,6.9741],[143.4,0.37647],[143.42,20.0],[143.43,23.6568]]]
["bitfinex","SOLUSD",1723428408513,[[143.24,24.4338],[143.21,38.0722],[143.18,42.19001456],[143.17,34.9227],[143.07,17.4549]],[[143.28,6.9793],[143.3,0.12549],[143.31,0.37647],[143.32,17.4437],[143.37,20.0]]]
["bitfinex","SOLUSD",1723428452951,[[143.15,6.9853],[143.14,17.4647],[143.13,16.6286],[143.12,6.2808],[143.02,20.91]],[[143.19,45.12549],[143.2,6.9836],[143.21,45.0],[143.22,20.0],[143.23,21.93419]]]
["bitfinex","SOLUSD",1723428526523,[[143.16,6.985],[143.14,17.4647],[143.13,6.574],[143.12,15.5269],[143.11,34.9375]],[[143.19,11.5],[143.2,6.9833],[143.23,45.37647],[143.24,37.4541],[143.27,47.9522]]]
["bitfinex","SOLUSD",1723428588997,[[143.16,40.3434],[143.15,6.1241],[143.13,11.49],[143.11,34.9358],[143.09,1.39679889]],[[143.2,6.9835],[143.23,45.37647],[143.24,17.57919],[143.26,20.0],[143.27,16.5479]]]
["bitfinex","SOLUSD",1723428610716,[[143.28,6.979],[143.27,17.4489],[143.25,73.2627],[143.21,37.67466406],[143.14,27.982]],[[143.35,0.37647],[143.37,65.25098],[143.38,17.437],[143.39,28.85619766],[143.42,31.98816006]]]
["bitfinex","SOLUSD",1723428668570,[[143.29,6.9788],[143.28,17.4475],[143.24,22.9],[143.22,8.01381445],[143.21,50.1513]],[[143.3,45.0],[143.32,0.37647],[143.33,6.9772],[143.34,0.12549]]]
["bitfinex","SOLUSD",1723428765141,[[143.34,6.9763],[143.31,17.4442],[143.3,22.92],[143.29,15.2813],[143.28,6.3041]],[[143.37,45.0],[143.38,6.9746],[143.4,17.434],[143.41,6.0986],[143.42,35.9159]]]
["bitfinex","SOLUSD",1723428789347,[[143.34,6.9763],[143.33,15.2177],[143.32,23.92],[143.29,57.8122],[143.27,1.3951349]],[[143.37,45.0],[143.38,6.9746],[143.41,17.4333],[143.42,6.4128],[143.43,22.74213715]]]
["bitfinex","SOLUSD",1723428874654,[[143.63,6.962],[143.62,17.4062],[143.58,22.92],[143.57,15.7246],[143.56,6.4239]],[[143.67,6.9603],[143.68,15.8153],[143.71,43.9355],[143.77,20.0],[143.85,34.4116455]]]
["bitfinex","SOLUSD",1723428922427,[[143.67,6.96],[143.66,17.4015],[143.64,15.7732],[143.6,1.39206241],[143.59,6.5544]],[[143.73,26.599],[143.75,658.992],[143.76,4.65927431]]]
["bitfinex","SOLUSD",1723428986541,[[143.22,24.4369],[143.15,57.92668455],[143.11,29.20754068],[143.05,43.15988114],[143.04,260.6]],[[143.26,6.9803],[143.28,45.37647],[143.29,20.12549],[143.3,15.5147],[143.31,17.4451]]]
["bitfinex","SOLUSD",1723428999429,[[143.33,6.9768],[143.32,17.4429],[143.27,70.8761],[143.26,1.5208698],[143.25,6.4701]],[[143.37,6.975],[143.38,6.0903],[143.39,16.5223],[143.4,20.0],[143.42,17.4319]]]
["bitfinex","SOLUSD",1723429063672,[[143.18,6.9841],[143.16,17.4623],[143.13,34.9327],[143.11,1.39689276],[143.1,16.5518]],[[143.23,0.25098],[143.24,15.9534],[143.27,36.70805276],[143.28,37.47077476],[143.3,34.8922]]]
["bitfinex","SOLUSD",1723429099481,[[143.19,6.9836],[143.18,16.5146],[143.17,24.0997],[143.14,28.71],[143.13,42.20572308]],[[143.22,45.0],[143.23,6.9818],[143.24,45.0],[143.25,0.25098],[143.26,0.25098]]]
["bitfinex","SOLUSD",1723429168650,[[143.29,6.9784],[143.27,17.4486],[143.25,15.4268],[143.23,1.39556077],[143.14,76.86358462]],[[143.33,6.9769],[143.35,0.25098],[143.36,45.0],[143.37,37.4376],[143.38,0.12549]]]
["bitfinex","SOLUSD",1723429212041,[[143.34,6.9763],[143.32,17.443],[143.29,22.94],[143.28,36.28945838],[143.27,15.109]],[[143.39,6.9741],[143.4,15.7414],[143.41,6.0287],[143.42,27.29740538],[143.43,21.06418619]]]
["bitfinex","SOLUSD",1723429272609,[[143.28,24.4265],[143.27,22.272],[143.25,34.9034],[143.24,22.94],[143.21,34.9114]],[[143.33,6.9769],[143.36,0.12549],[143.37,20.0],[143.38,45.37647],[143.39,17.4356]]]
["bitfinex","SOLUSD",1723429277278,[[143.2,6.9828],[143.19,17.459],[143.15,80.8196],[143.08,22.94],[143.06,55.9485]],[[143.24,6.9813],[143.26,0.12549],[143.27,45.12549],[143.28,0.25098],[143.29,37.4476]]]
["bitfinex","SOLUSD",1723429332876,[[143.34,6.9763],[143.33,1.395044],[143.32,33.5012],[143.29,29.0855],[143.22,51.23588729]],[[143.39,6.9741],[143.4,45.50196],[143.41,17.4333],[143.42,16.6403],[143.44,71.94940268]]]
["bitfinex","SOLUSD",1723429417679,[[143.46,6.9704],[143.45,17.427],[143.44,6.4642],[143.43,11.44],[143.4,16.3496]],[[143.51,6.9682],[143.54,23.4672],[143.55,35.3419],[143.56,34.831],[143.57,11.44]]]
["bitfinex","SOLUSD",1723429445628,[[143.46,24.3959],[143.43,16.5745],[143.42,6.2019],[143.41,34.8627],[143.39,34.8695]],[[143.48,11.44],[143.5,45.0],[143.51,6.9683],[143.52,0.25098],[143.53,0.12549]]]
["bitfinex","SOLUSD",1723429532329,[[143.08,6.9887],[143.06,17.4744],[143.03,24.41770953],[143.02,50.1616],[143.01,6.6413]],[[143.13,7.23768],[143.14,0.25098],[143.15,16.2856],[143.16,7.29010977],[143.17,50.5466]]]
["bitfinex","SOLUSD",1723429565459,[[143.05,16.6088],[143.03,34.9554]],[[143.18,0.25098],[143.19,17.4594],[143.2,53.11085486],[143.22,260.6],[143.24,401.0]]]
["bitfinex","SOLUSD",1723429603885,[[143.18,18.85647004],[143.17,38.7922],[143.16,6.3311],[143.15,34.9283],[143.1,2.73095621]],[[143.24,6.9812],[143.27,33.3457],[143.28,6.1389],[143.3,696.4928],[143.31,22.65252013]]]
["bitfinex","SOLUSD",1723429653453,[[143.1,6.988],[143.09,17.4705],[143.06,15.6544],[143.02,1.39746354],[143.01,23.02]],[[143.14,52.23728],[143.16,22.4679],[143.18,37.4611],[143.2,6.997],[143.33,3.63328619]]]
["bitfinex","SOLUSD",1723429712252,[[143.37,6.9748],[143.36,6.6047],[143.35,17.439],[143.34,43.965],[143.33,1.39468864]],[[143.42,6.9726],[143.46,37.4271],[143.48,22.7538],[143.5,285.036],[143.51,13.52799232]]]
["bitfinex","SOLUSD",1723429764682,[[143.3,24.4235],[143.26,22.94],[143.25,22.4125],[143.18,34.9196],[143.17,20.96]],[[143.34,6.9766],[143.35,45.37647],[143.37,0.12549],[143.38,37.4367],[143.43,287.597]]]
["bitfinex","SOLUSD",1723429841062,[[143.2,24.4404],[143.19,16.1694],[143.18,22.97],[143.17,41.3267],[143.15,7.2739961]],[[143.25,6.9811],[143.28,0.12549],[143.29,17.4477],[143.3,15.47808],[143.31,20.0]]]
["bitfinex","SOLUSD",1723429876752,[[142.97,24.4799],[142.94,1.39881018],[142.93,80.2308],[142.88,37.73129568],[142.79,68.019441]],[[143.02,6.992],[143.04,0.25098],[143.07,20.0],[143.08,43.57053991],[143.35,29.05407444]]]
["bitfinex","SOLUSD",1723429893290,[[142.96,6.9949],[142.94,17.4896],[142.93,23.67943601],[142.92,34.9834],[142.91,22.97]],[[143.0,51.9931],[143.01,0.12549],[143.02,0.37647],[143.03,20.0],[143.04,17.4783]]]
["bitfinex","SOLUSD",1723429975852,[[143.04,6.9906],[143.03,17.4781],[143.02,34.959],[143.0,23.0142],[142.94,22.97]],[[143.08,6.9891],[143.09,0.25098],[143.1,45.12549],[143.11,20.12549],[143.12,22.04699]]]
["bitfinex","SOLUSD",1723429985346,[[143.1,6.9879],[143.09,17.471],[143.07,15.4562],[143.06,1.39749976],[143.05,22.97]],[[143.14,45.0],[143.15,7.11129],[143.16,0.25098],[143.18,20.2748769],[143.19,26.3931]]]
["bitfinex","SOLUSD",1723430046902,[[143.33,6.9765],[143.32,17.4431],[143.29,1.39524658],[143.28,15.7218],[143.26,34.8992]],[[143.37,6.9752],[143.38,24.07466283],[143.41,37.4332],[143.42,34.8649],[143.44,260.6]]]
["bitfinex","SOLUSD",1723430068607,[[143.34,15.6594],[143.32,17.4428],[143.3,34.8908],[143.27,1.39512604],[143.22,50.9348]],[[143.39,0.12549],[143.4,45.25098],[143.41,37.55909],[143.45,67.38778822],[143.54,3.61220177]]]
["bitfinex","SOLUSD",1723430147299,[[143.31,6.9778],[143.3,17.4453],[143.28,6.5534],[143.25,40.90671263],[143.22,23.0]],[[143.35,6.9759],[143.36,0.12549],[143.37,0.12549],[143.38,46.58629545],[143.52,27.22440355]]]
["bitfinex","SOLUSD",1723430176114,[[143.24,17.4526],[143.23,28.1973],[143.2,34.9157],[143.11,20.99],[143.08,42.57742226]],[[143.28,6.9795],[143.3,0.12549],[143.31,45.37647],[143.32,17.56959],[143.33,27.21291116]]]
["bitfinex","SOLUSD",1723430215665,[[143.28,17.4478],[143.23,22.96],[143.22,22.1503],[143.21,34.9118],[143.17,37.65616137]],[[143.35,0.12549],[143.36,27.20894476],[143.38,22.60674007],[143.39,34.8699],[143.42,21.21477579]]]
["bitfinex","SOLUSD",1723430270704,[[143.32,6.9771],[143.31,17.4443],[143.29,15.6287],[143.28,30.56109466],[143.17,27.988]],[[143.4,0.12549],[143.41,59.91450131],[143.42,9.09729356],[143.44,38.48043714],[143.46,18.839797]]]
["bitfinex","SOLUSD",1723430329248,[[143.44,6.9714],[143.43,17.4289],[143.42,11.45],[143.41,50.8224],[143.4,6.439]],[[143.54,37.4178],[143.56,21.9505],[143.57,276.7364],[143.58,435.826],[143.6,6.998]]]
["bitfinex","SOLUSD",1723430380004,[[143.36,15.9683],[143.35,13.2732],[143.34,17.4401],[143.31,34.8885],[143.29,22.91]],[[143.4,6.9739],[143.45,0.12549],[143.46,6.0995],[143.48,20.12549],[143.49,34.8456]]]
["bitfinex","SOLUSD",1723430407848,[[143.39,6.9739],[143.38,33.7177],[143.37,6.1066],[143.36,22.91],[143.35,1.39443541]],[[143.43,6.9721],[143.46,0.12549],[143.47,17.4259],[143.49,53.50820328],[143.5,26.4625]]]
["bitfinex","SOLUSD",1723430473717,[[143.37,6.9748],[143.35,17.4389],[143.33,1.52022429],[143.32,0.25098],[143.3,56.3092]],[[143.42,6.9729],[143.45,293.7806],[143.46,15.81780923],[143.48,407.5215],[143.53,20.0]]]
["bitfinex","SOLUSD",1723430496828,[[143.46,6.9705],[143.45,17.4276],[143.43,1.39390141],[143.42,35.0363],[143.32,9.78485216]],[[143.51,6.9682],[143.53,15.25639],[143.54,0.12549],[143.55,37.4164],[143.61,6.0208]]]
["bitfinex","SOLUSD",1723430597440,[[143.35,6.9758],[143.34,17.4406],[143.32,1.39505758],[143.31,45.0033],[143.27,34.897]],[[143.4,22.5243],[143.41,45.12549],[143.43,17.4308],[143.44,20.0],[143.83,58.57011722]]]
["bitfinex","SOLUSD",1723430638372,[[143.6,6.9637],[143.59,32.4998],[143.57,22.93],[143.54,1.39238635],[143.53,34.8348]],[[143.67,0.25098],[143.68,45.12549],[143.69,17.52489],[143.7,6.4306],[143.71,54.7931]]]
["bitfinex","SOLUSD",1723430689511,[[143.6,6.9636],[143.59,33.1793],[143.57,34.8261],[143.56,24.32225868],[143.55,6.3763]],[[143.65,6.9614],[143.67,0.12549],[143.68,45.37647],[143.69,31.29057032],[143.71,54.793]]]
["bitfinex","SOLUSD",1723430761102,[[143.51,24.3878],[143.48,21.3484],[143.44,34.8566],[143.43,45.72],[143.37,69.56554801]],[[143.56,6.966],[143.57,45.0],[143.59,0.50196],[143.6,37.4095],[143.61,21.9858]]]
["bitfinex","SOLUSD",1723430799734,[[143.34,6.9763],[143.33,15.7831],[143.32,17.4427],[143.31,6.0643],[143.3,34.8895]],[[143.4,0.12549],[143.41,0.37647],[143.43,81.2161],[143.44,23.6899],[143.45,34.8555]]]
["bitfinex","SOLUSD",1723430821578,[[143.35,6.9756],[143.33,17.4416],[143.31,21.6625],[143.3,34.8894],[143.28,1.39499618]],[[143.39,6.9741],[143.4,0.25098],[143.41,45.0],[143.43,17.4308],[143.44,15.15169]]]
["bitfinex","SOLUSD",1723430855288,[[143.41,18.82617229],[143.4,6.4403],[143.39,39.3705],[143.37,34.8725],[143.34,34.882]],[[143.5,15.0147],[143.52,58.8756],[143.53,20.0],[143.54,260.6],[143.56,48.19484063]]]
["bitfinex","SOLUSD",1723430918760,[[143.56,6.6233],[143.55,22.1406],[143.54,17.4162],[143.52,22.93],[143.48,34.848]],[[143.6,6.9637],[143.63,0.12549],[143.64,0.25098],[143.65,45.0],[143.66,17.4027]]]
["bitfinex","SOLUSD",1723430973508,[[143.5,13.3596],[143.49,33.9848],[143.46,22.93],[143.43,1.20671256],[143.4,1.39347196]],[[143.54,6.9669],[143.58,17.4124],[143.59,0.12549],[143.6,0.12549],[143.63,26.25199]]]
["bitfinex","SOLUSD",1723431010455,[[143.43,24.4015],[143.4,22.5366],[143.39,28.61],[143.29,28.61],[143.27,97.76074118]],[[143.48,6.9697],[143.5,0.12549],[143.53,17.66948],[143.54,45.0],[143.55,36.4231]]]
["bitfinex","SOLUSD",1723431104536,[[143.81,34.08539211],[143.78,6.6128],[143.77,34.7757],[143.75,0.12549],[143.74,34.7829]],[[143.91,22.84588316],[143.93,63.43731501],[143.94,20.0],[143.96,388.83732575],[144.0,20.0]]]
["bitfinex","SOLUSD",1723431132661,[[143.77,6.9554],[143.76,40.019],[143.75,1.39062974],[143.74,57.5933],[143.64,6.971]],[[143.82,6.9532],[143.86,17.3785],[143.87,16.258],[143.88,2.72405527],[143.89,434.90605575]]]
["bitfinex","SOLUSD",1723431160978,[[143.85,14.970207],[143.84,17.3794],[143.82,50.424],[143.74,23.73350853],[143.18,8.78836076]],[[143.94,17.49449],[143.95,15.6871],[143.96,12.73304695],[143.97,49.56337344]]]
["bitfinex","SOLUSD",1723431242348,[[143.92,6.1731],[143.91,6.9486],[143.89,17.3739],[143.88,15.8358],[143.84,1.38955978]],[[143.95,6.9469],[143.98,0.12549],[143.99,17.48819],[144.0,45.25098],[144.01,18.44299618]]]
["bitfinex","SOLUSD",1723431279011,[[143.83,6.9524],[143.81,23.4764],[143.8,15.0909],[143.78,1.39035088],[143.76,41.43068467]],[[143.88,6.9506],[143.89,0.37647],[143.9,0.12549],[143.91,62.49789],[143.94,57.44944631]]]
["bitfinex","SOLUSD",1723431330765,[[143.95,22.5294],[143.94,17.3678],[143.93,6.5073],[143.83,34.763],[143.82,7.23631064]],[[144.05,17.3557],[144.06,20.0],[144.07,15.6016],[144.08,34.7032],[144.1,20.0]]]
["bitfinex","SOLUSD",1723431390949,[[144.31,24.2528],[144.29,7.78928423],[144.28,15.7823],[144.26,57.3981],[125.47,6.17675073]],[[144.36,6.9272],[144.39,17.3148],[144.42,20.0],[144.43,37.38956895],[144.44,23.79428712]]]
["bitfinex","SOLUSD",1723431422694,[[144.38,6.926],[144.36,17.3172],[144.34,1.38448502],[144.33,41.186],[144.29,34.6524]],[[144.43,6.9238],[144.47,37.3049],[144.49,34.6046],[144.53,76.1889],[144.55,6.2714]]]
["bitfinex","SOLUSD",1723431443791,[[144.41,6.9247],[144.4,17.3119],[144.38,6.2434],[144.37,16.5617],[144.36,1.38467819]],[[144.46,6.9223],[144.48,0.25098],[144.49,15.4581],[144.51,6.1738],[144.52,44.53746655]]]
["bitfinex","SOLUSD",1723431514678,[[144.43,6.9234],[144.42,17.3099],[144.41,22.4596],[144.38,34.6303],[144.27,28.21]],[[144.48,6.9218],[144.51,15.8283],[144.52,0.37647],[144.53,17.2983],[144.54,65.37647]]]
["bitfinex","SOLUSD",1723431531187,[[144.37,6.9263],[144.36,17.3171],[144.35,1.2053156],[144.3,1.38503288],[144.29,10.5883704]],[[144.42,6.9245],[144.45,0.12549],[144.46,0.25098],[144.48,62.42979],[144.53,20.0]]]
["bitfinex","SOLUSD",1723431565916,[[144.45,6.9227],[144.43,17.3093],[144.41,1.38442108],[144.4,34.624],[144.37,34.6309]],[[144.49,22.1484],[144.5,6.1931],[144.54,20.0],[144.55,34.5917],[144.56,273.22728838]]]
["bitfinex","SOLUSD",1723431603652,[[144.41,24.2355],[144.39,30.28920827],[144.38,1.20474496],[144.34,34.6382],[144.26,34.53731182]],[[144.46,6.9224],[144.49,0.12549],[144.51,0.25098],[144.52,36.1859],[144.53,6.26088]]]
["bitfinex","SOLUSD",1723431679097,[[144.67,6.9122],[144.64,17.2838],[144.61,64.1767274],[144.6,6.5078],[144.53,23.51113795]],[[144.71,6.9103],[144.72,28.22],[144.74,23.23702855],[144.75,6.5777],[144.76,51.8113]]]
["bitfinex","SOLUSD",1723431694236,[[144.74,6.9088],[144.73,21.2241],[144.72,17.274],[144.69,1.38157618],[144.61,110.73951194]],[[144.79,6.9066],[144.81,0.12549],[144.82,17.38869],[144.83,15.0323],[144.84,20.0]]]
["bitfinex","SOLUSD",1723431727159,[[144.88,6.9021],[144.87,17.2564],[144.83,58.38287487],[144.82,22.1728],[144.7,20.0]],[[144.93,6.9],[144.95,0.25098],[144.96,60.7834],[144.97,37.2455],[145.02,46.27375226]]]
["bitfinex","SOLUSD",1723431800005,[[144.94,6.8993],[144.92,51.7497],[144.91,15.2436],[144.9,22.48],[144.88,7.48591256]],[[144.98,6.8976],[145.02,6.5053],[145.03,0.12549],[145.04,37.2371],[145.05,79.84737]]]
["bitfinex","SOLUSD",1723431817943,[[144.83,24.1654],[144.8,1.38076938],[144.79,22.48],[144.78,34.5349],[144.77,6.4033]],[[144.88,6.9023],[144.91,0.37647],[144.92,20.12549],[144.93,77.512],[145.04,3.60340558]]]
["bitfinex","SOLUSD",1723431880512,[[144.72,6.9098],[144.7,17.2765],[144.69,28.15],[144.66,34.5614],[144.65,1.38182924]],[[144.76,22.3256],[144.77,6.6238],[144.8,260.6],[144.82,49.4284165],[144.84,41.4433]]]
["bitfinex","SOLUSD",1723431928460,[[144.43,24.2323],[144.41,15.3042],[144.39,6.6335],[144.35,1.38432018],[144.28,425.90390686]],[[144.47,0.12549],[144.48,52.29777],[144.49,0.12549],[144.5,15.7272],[144.53,26.2606]]]
["bitfinex","SOLUSD",1723431965167,[[144.37,33.8021],[144.36,36.01989003],[144.35,7.23082752],[144.32,5.86312678],[144.3,20.76]],[[144.46,0.12549],[144.47,0.25098],[144.48,43.38409],[144.49,51.5648],[144.51,17.3003]]]
["bitfinex","SOLUSD",1723431995918,[[144.29,6.9303],[144.27,18.71406249],[144.25,30.684],[144.23,6.6224],[125.0,10.1]],[[144.33,45.50196],[144.34,23.2226],[144.36,6.6129],[144.37,20.0],[144.38,24.2602]]]
["bitfinex","SOLUSD",1723432073385,[[144.26,17.3292],[144.25,1.38636543],[144.24,34.662],[144.21,34.6704],[144.2,6.046]],[[144.29,16.4318],[144.35,6.2144],[144.37,20.0],[144.39,267.544],[144.43,401.0]]]
["bitfinex","SOLUSD",1723432107620,[[143.99,6.9448],[143.97,40.0839],[143.95,8.084],[143.94,1.38855402],[143.89,6.2082]],[[144.03,6.943],[144.05,0.12549],[144.06,16.4075],[144.08,43.4851],[144.11,37.51831242]]]
["bitfinex","SOLUSD",1723432139340,[[143.94,6.9473],[143.93,17.3691],[143.91,34.7435],[143.87,41.3179],[143.85,30.804]],[[143.97,45.25098],[143.98,7.19638],[143.99,6.1747],[144.02,20.0],[144.06,34.7079]]]
["bitfinex","SOLUSD",1723432225410,[[143.97,6.9458],[143.96,17.3652],[143.93,34.7384],[143.92,14.1741],[143.86,40.99147785]],[[144.02,6.9435],[144.04,45.37647],[144.05,16.00779],[144.06,6.6072],[144.11,267.544]]]
["bitfinex","SOLUSD",1723432277261,[[143.99,24.3065],[143.93,36.12779759],[143.92,34.7406],[143.83,34.70190478],[143.82,1.20881586]],[[144.01,56.61098],[144.02,15.82459],[144.03,6.943],[144.04,6.2948],[144.07,37.3531]]]
["bitfinex","SOLUSD",1723432291460,[[143.92,17.3699],[143.91,6.9486],[143.88,34.7491],[143.86,14.1887],[143.85,34.7569]],[[143.94,45.12549],[143.95,15.99688],[143.96,13.43629],[143.99,20.0],[144.01,17.3603]]]
["bitfinex","SOLUSD",1723432349242,[[143.88,6.95],[143.86,23.9244],[143.78,1.38986243],[143.76,20.88],[143.72,54.00522367]],[[143.93,0.12549],[143.94,52.32377],[143.96,6.1014],[143.98,15.3302]]]
["bitfinex","SOLUSD",1723432458463,[[144.0,24.3047],[143.96,22.75],[143.95,6.275],[143.94,1.3888008],[143.93,77.5598]],[[144.03,15.243],[144.04,0.25098],[144.05,13.006],[144.08,37.3519],[144.13,15.243]]]
["bitfinex","SOLUSD",1723432475673,[[143.78,17.3868],[143.77,34.7774],[143.72,41.2491],[143.71,9.29376545],[143.61,34.70490647]],[[143.84,16.318],[143.85,51.97236],[143.89,37.3747],[143.9,45.0],[143.93,20.0]]]
["bitfinex","SOLUSD",1723432549457,[[143.85,17.3785],[143.84,6.9521],[143.8,22.75],[143.79,41.0263],[143.78,8.084]],[[143.88,6.9502],[143.91,16.02768],[143.93,6.6305],[143.94,17.3685],[143.95,20.0]]]
["bitfinex","SOLUSD",1723432589975,[[143.66,6.9607],[143.65,17.4027],[143.61,36.20658596],[143.59,6.062],[143.47,40.0]],[[143.71,52.33497],[143.72,0.12549],[143.73,6.0894],[143.74,16.4441],[143.76,20.0]]]
["bitfinex","SOLUSD",1723432627139,[[143.3,17.4447],[143.26,29.84527912],[143.25,7.24245365],[143.24,15.65963507],[143.15,100.8195788]],[[143.37,6.9753],[143.38,0.12549],[143.39,0.25098],[143.4,45.12549],[143.41,20.0]]]
["bitfinex","SOLUSD",1723432665495,[[143.46,24.3961],[143.43,34.8598],[143.4,1.39413072],[143.39,34.8679],[143.17,384.03558862]],[[143.5,6.9688],[143.53,21.3088],[143.55,17.4164],[143.56,37.4321],[143.57,34.8282]]]
["bitfinex","SOLUSD",1723432730142,[[143.65,6.961],[143.62,1.39246636],[143.6,6.2525],[143.59,34.8209],[143.56,0.25098]],[[143.7,21.9897],[143.72,6.1043],[143.75,26.04994302],[143.76,11.9311376],[143.77,302.3541]]]
["bitfinex","SOLUSD",1723432768190,[[143.64,24.3659],[143.6,57.6887],[143.59,0.25098],[143.53,20.0],[143.52,55.7681]],[[143.68,15.862],[143.69,6.9595],[143.7,6.5158],[143.72,17.3954],[143.76,280.6]]]
["bitfinex","SOLUSD",1723432805103,[[143.82,6.9531],[143.8,17.3847],[143.77,22.87],[143.76,1.3904809],[143.75,34.7824]],[[143.87,22.8419],[143.88,6.4227],[143.9,20.08064094],[143.93,20.0],[143.94,15.6092]]]
["bitfinex","SOLUSD",1723432872289,[[143.88,24.3253],[143.83,6.2893],[143.82,1.38976154],[143.81,28.5],[143.79,16.2242]],[[143.93,6.9479],[143.95,0.50196],[143.97,45.0],[143.98,17.3643],[144.0,20.0]]]
["bitfinex","SOLUSD",1723432930238,[[144.1,6.9392],[144.09,1.38326505],[144.08,17.3509],[144.04,22.1206],[144.03,63.2128]],[[144.13,16.1471],[144.15,6.9372],[144.16,2.81747405],[144.17,6.6354],[144.18,267.1513819]]]
["bitfinex","SOLUSD",1723432934568,[[144.09,6.9397],[144.08,17.3504],[144.01,1.51336023],[144.0,56.8015],[143.94,23.69806118]],[[144.14,29.49],[144.15,0.37647],[144.17,17.3409],[144.18,2.76379477],[144.21,25.41240829]]]
["bitfinex","SOLUSD",1723433015600,[[144.22,17.3342],[144.17,7.54682003],[144.16,34.6817],[144.07,14.21143879],[143.61,51.36955201]],[[144.27,0.12549],[144.29,0.25098],[144.3,24.17930669],[144.31,24.57582362],[144.34,26.961]]]
["bitfinex","SOLUSD",1723433044156,[[144.34,6.9279],[144.33,1.38542508],[144.32,17.322],[144.3,41.2298],[144.29,15.0788]],[[144.38,6.9263],[144.41,25.05548246],[144.42,6.032],[144.43,31.48128684],[144.45,25.41240829]]]
["bitfinex","SOLUSD",1723433080985,[[144.2,17.3361],[144.16,56.0991],[144.11,1.20693474],[144.08,34.7026],[144.07,30.91436922]],[[144.27,0.37647],[144.28,45.12549],[144.29,16.09028],[144.3,43.3322],[144.32,9.25041206]]]
["bitfinex","SOLUSD",1723433178874,[[144.35,6.9275],[144.34,17.3197],[144.28,17.37907665],[144.27,34.6553],[144.26,6.1926]],[[144.39,6.9257],[144.4,15.7403],[144.41,6.601],[144.44,7.2448178],[144.45,37.3075]]]
["bitfinex","SOLUSD",1723433209881,[[144.24,17.3314],[144.23,6.9332],[144.21,34.6705],[144.2,15.2673],[144.18,28.9229]],[[144.27,45.25098],[144.28,7.18228],[144.32,22.76407911],[144.33,17.3218],[144.35,48.1882]]]
["bitfinex","SOLUSD",1723433250340,[[144.26,24.2609],[144.22,22.2541],[144.21,45.9914],[144.18,34.6785],[144.16,1.38639766]],[[144.29,0.12549],[144.3,0.12549],[144.31,16.07309],[144.32,51.1326],[144.38,34.6327]]]
["bitfinex","SOLUSD",1723433301483,[[144.32,6.9288],[144.3,17.3241],[144.27,62.3144],[144.25,6.4919],[144.24,36.04792826]],[[144.35,45.25098],[144.36,6.9271],[144.38,22.3188],[144.4,20.0],[144.56,48.34350766]]]
["bitfinex","SOLUSD",1723433384564,[[144.41,6.9247],[144.39,17.3138],[144.37,11.32],[144.36,50.623],[144.33,56.02578753]],[[144.42,45.12549],[144.45,6.9229],[144.46,15.8017],[144.47,6.5124],[144.48,62.06065279]]]
["bitfinex","SOLUSD",1723433424199,[[144.47,24.2258],[144.43,57.1983],[144.42,15.0247],[144.4,27.63594777],[144.34,46.19030942]],[[144.5,45.25098],[144.51,6.92],[144.53,16.0043],[144.54,6.4675],[144.55,17.2956]]]
["bitfinex","SOLUSD",1723433468825,[[144.36,18.70267499],[144.31,51.0817],[144.28,40.8571],[144.22,20.82],[144.21,34.01774487]],[[144.41,0.12549],[144.43,22.3575],[144.46,23.8021],[144.47,43.21921295],[144.58,3.62320283]]]
["bitfinex","SOLUSD",1723433533394,[[144.4,6.9248],[144.39,17.3133],[144.38,15.2291],[144.37,40.733],[144.34,1.20523694]],[[144.43,45.37647],[144.44,7.04889],[144.45,45.25098],[144.46,15.3952],[144.47,20.0]]]
["bitfinex","SOLUSD",1723433573964,[[144.32,6.9289],[144.3,17.3248],[144.28,15.3251],[144.27,1.10773719],[144.26,41.90220533]],[[144.36,52.42936],[144.37,16.3138],[144.4,43.6814],[144.42,41.561],[144.46,20.0]]]
["bitfinex","SOLUSD",1723433641903,[[144.55,24.2124],[144.53,6.0998],[144.44,20.8],[144.41,6.938],[144.39,20.0]],[[144.59,6.9161],[144.63,33.6284],[144.67,6.938],[144.69,54.5588],[144.75,401.8]]]
["bitfinex","SOLUSD",1723433689046,[[144.62,6.9146],[144.61,17.2876],[144.58,17.7675],[144.56,1.38284662],[144.46,20.8]],[[144.65,11.27],[144.66,6.9129],[144.68,33.6422],[144.7,5.86239624],[144.71,26.1738]]]
["bitfinex","SOLUSD",1723433728001,[[144.68,6.9114],[144.67,17.2804],[144.64,6.5905],[144.63,50.5041],[144.6,1.3821224]],[[144.72,6.91],[144.75,17.2719],[144.76,16.4319],[144.78,26.938],[144.79,47.86609335]]]
["bitfinex","SOLUSD",1723433745718,[[144.59,20.0],[144.58,1.38268847],[144.56,20.0],[144.55,16.89688],[144.54,6.1622]],[[144.69,16.6319],[144.71,6.3561],[144.74,280.6],[144.75,6.38294202],[144.76,6.938]]]
["bitfinex","SOLUSD",1723433833784,[[144.65,6.9129],[144.63,17.2847],[144.59,35.9609287],[144.56,50.5649],[144.48,6.929]],[[144.69,0.25098],[144.7,6.2557],[144.71,15.297],[144.74,43.65574202],[144.75,302.0733]]]
["bitfinex","SOLUSD",1723433872020,[[144.68,24.191],[144.65,34.5642],[144.62,50.9545],[144.55,65.8],[144.52,34.5962]],[[144.72,52.03549],[144.73,0.25098],[144.74,0.12549],[144.75,16.2914],[144.77,46.93852712]]]
["bitfinex","SOLUSD",1723433905167,[[144.54,6.9183],[144.53,17.2964],[144.5,26.3904],[144.49,41.039],[144.43,34.6165]],[[144.57,11.25],[144.58,7.16758],[144.59,0.25098],[144.6,45.25098],[144.62,20.0]]]
["bitfinex","SOLUSD",1723434017379,[[144.16,17.3411],[144.14,22.65],[144.13,7.20871492],[144.12,34.6922],[144.11,22.1705]],[[144.22,0.25098],[144.23,16.3388],[144.24,6.51979],[144.26,17.3301],[144.27,22.81602347]]]
["bitfinex","SOLUSD",1723434023793,[[144.15,24.2793],[144.12,58.72937036],[144.06,22.65],[144.03,6.9355],[143.91,21.32172795]],[[144.2,52.06059],[144.21,16.73578],[144.22,6.1407],[144.25,17.3316],[144.26,26.929]]]
["bitfinex","SOLUSD",1723434085349,[[144.19,6.9352],[144.18,17.3388],[144.15,1.38704817],[144.14,22.65],[144.13,34.6891]],[[144.22,45.25098],[144.23,22.6661],[144.24,0.12549],[144.26,17.33],[144.27,22.81236877]]]
["bitfinex","SOLUSD",1723434140245,[[144.14,6.9376],[144.12,28.6857],[144.11,1.3874368],[144.1,34.696],[144.08,15.5016]],[[144.18,18.52688],[144.19,0.12549],[144.2,0.12549],[144.21,17.336],[144.23,32.9854]]]
["bitfinex","SOLUSD",1723434206297,[[144.07,24.293],[144.04,34.7105],[144.02,6.187],[144.0,1.24448728],[143.91,51.69543966]],[[144.11,18.40489],[144.12,0.37647],[144.13,45.0],[144.14,15.0933],[144.15,43.4814]]]
["bitfinex","SOLUSD",1723434256851,[[144.18,24.2738],[144.17,11.34],[144.16,15.8122],[144.14,6.4642],[144.13,46.74687749]],[[144.22,6.9338],[144.23,0.12549],[144.24,45.12549],[144.25,0.12549],[144.26,6.1619]]]
["bitfinex","SOLUSD",1723434331887,[[144.22,24.2674],[144.18,1.38646127],[144.17,40.7354],[144.15,0.12549],[144.14,50.2757]],[[144.26,6.9319],[144.29,15.9812],[144.31,285.30175463],[144.32,17.3232],[144.33,54.6431]]]
["bitfinex","SOLUSD",1723434363540,[[144.11,17.3474],[144.08,22.66],[144.07,1.38768246],[144.06,34.7057],[144.05,20.0]],[[144.17,6.9364],[144.19,33.1099],[144.2,6.181],[144.22,35.07915651],[144.23,295.2688]]]
["bitfinex","SOLUSD",1723434401562,[[144.18,6.9356],[144.17,17.3403],[144.13,34.6904],[144.12,44.6655],[144.1,1.38676054]],[[144.21,45.25098],[144.23,7.05899],[144.25,36.3291],[144.26,23.5701],[144.45,12.65895189]]]
["bitfinex","SOLUSD",1723434449734,[[144.0,24.3045],[143.99,6.1915],[143.96,15.521],[143.95,22.67],[143.92,22.67]],[[144.04,45.25098],[144.05,7.19308],[144.07,45.0],[144.08,20.0],[144.11,6.00314975]]]
["bitfinex","SOLUSD",1723434514574,[[144.13,24.283],[144.11,16.0338],[144.09,22.68],[144.08,1.38744952],[143.61,695.36955201]],[[144.17,52.31277],[144.21,23.5857],[144.22,18.88298491],[144.23,54.6683],[144.32,3.61673624]]]
["bitfinex","SOLUSD",1723434562139,[[144.1,8.3270959],[144.09,17.3496],[144.06,34.7076],[144.05,22.68],[144.04,22.3265]],[[144.14,6.9378],[144.15,45.37647],[144.16,0.12549],[144.17,32.5473],[144.19,9.97043804]]]
["bitfinex","SOLUSD",1723434580651,[[144.21,1.38657049],[144.19,17.3376],[144.17,34.6796],[144.16,21.6307],[144.07,102.851092]],[[144.26,51.9319],[144.28,15.2784],[144.29,6.00333211],[144.31,308.53215723],[144.33,20.0]]]
["bitfinex","SOLUSD",1723434660847,[[144.2,6.9343],[144.18,17.3387],[144.16,40.8303],[144.15,16.1693],[144.13,1.2882746]],[[144.23,45.0],[144.24,0.25098],[144.25,23.08569],[144.26,6.5562],[144.29,20.0]]]
["bitfinex","SOLUSD",1723434679846,[[144.15,17.3423],[144.14,6.9372],[144.12,16.3432],[144.08,1.20743075],[144.04,99.32833769]],[[144.17,11.33],[144.18,0.12549],[144.19,6.9357],[144.2,0.12549],[144.21,45.25098]]]
["bitfinex","SOLUSD",1723434728961,[[144.3,6.9299],[144.29,17.3258],[144.26,21.3125],[144.25,22.65],[144.24,35.91136662]],[[144.34,6.9281],[144.38,40.01179416],[144.39,35.3132379],[144.43,59.16718296],[144.51,42.1154534]]]
["bitfinex","SOLUSD",1723434814015,[[144.36,24.2441],[144.33,15.841],[144.31,63.3532],[144.29,1.38526365],[144.23,20.87]],[[144.4,52.30177],[144.41,0.12549],[144.44,26.4722],[144.45,36.02844718],[144.46,12.85640916]]]
["bitfinex","SOLUSD",1723434855482,[[144.28,17.3269],[144.27,21.3214],[144.22,1.20627565],[144.16,20.82],[144.15,23.3608]],[[144.33,0.12549],[144.34,45.0],[144.36,0.25098],[144.37,20.0],[144.38,17.3162]]]
["bitfinex","SOLUSD",1723434901675,[[143.99,6.9446],[143.97,17.3639],[143.94,46.0357],[143.85,80.20228341],[143.83,34.70190478]],[[144.03,45.12549],[144.04,7.19358],[144.05,45.12549],[144.06,15.0087],[144.07,20.0]]]
["bitfinex","SOLUSD",1723434984781,[[144.04,6.9423],[144.03,17.357],[144.01,11.3],[143.99,51.67777908],[143.96,34.7296]],[[144.08,0.12549],[144.09,6.9401],[144.1,0.12549],[144.12,23.1779],[144.14,91.90574281]]]
["bitfinex","SOLUSD",1723435021319,[[143.98,24.3084],[143.95,22.0249],[143.94,34.7353],[143.88,1.38889851],[143.87,55.572]],[[144.02,45.0],[144.03,7.06859],[144.04,0.12549],[144.06,33.9472],[144.37,83.48288498]]]
["bitfinex","SOLUSD",1723435076355,[[144.1,17.3487],[144.06,15.4317],[144.05,19.0014589],[144.04,34.7122],[144.0,34.7203]],[[144.15,6.9375],[144.16,15.8555],[144.17,18.53307389],[144.18,37.3401],[144.21,5.67110988]]]
["bitfinex","SOLUSD",1723435141531,[[144.17,40.1423],[144.16,17.8051],[144.12,34.6909],[144.06,51.15869591],[144.05,41.94641535]],[[144.21,45.0],[144.22,6.9342],[144.23,0.25098],[144.27,17.3291],[144.28,20.0]]]
["bitfinex","SOLUSD",1723435207687,[[144.19,17.3377],[144.17,39.0739],[144.15,34.6839]],[[144.29,20.0],[144.3,76.13098083],[144.31,682.5575],[144.33,6.957],[144.53,75.77995281]]]
["bitfinex","SOLUSD",1723435255365,[[144.22,6.9338],[144.21,17.3353],[144.18,6.6174],[144.17,1.38648812],[144.16,50.4708]],[[144.27,52.05699],[144.28,0.12549],[144.32,37.3232],[144.33,65.09428334],[144.42,3.61673624]]]
["bitfinex","SOLUSD",1723435310535,[[144.22,6.9337],[144.21,17.3355],[144.2,1.38675396],[144.15,73.1876],[144.14,6.3582]],[[144.28,9.66480319],[144.29,6.5672],[144.34,279.14416029],[144.36,32.10012754],[144.41,34.6255]]]
["bitfinex","SOLUSD",1723435361844,[[144.34,6.9277],[144.33,17.3209],[144.28,57.1602],[144.21,68.4699937],[144.2,1.20545675]],[[144.39,45.0],[144.41,7.17568],[144.42,45.0],[144.43,0.25098],[144.45,35.8575]]]
["bitfinex","SOLUSD",1723435384381,[[144.38,24.2407],[144.35,34.6376],[144.34,15.7303],[144.32,30.31636439],[144.27,23.8552519]],[[144.43,45.12549],[144.44,7.04889],[144.45,0.12549],[144.46,0.12549],[144.59,34.5809]]]
["bitfinex","SOLUSD",1723435419802,[[144.47,24.226],[144.44,22.65],[144.42,23.17719657],[144.34,65.44200281],[144.15,16.61492867]],[[144.51,45.0],[144.52,6.9197],[144.53,0.37647],[144.55,0.12549],[144.57,33.7845]]]
["bitfinex","SOLUSD",1723435507182,[[144.52,6.9193],[144.51,32.9242],[144.48,8.61457564],[144.47,25.26746911],[144.41,34.6213]],[[144.58,51.9166],[144.6,15.56808],[144.62,0.12549],[144.86,36.31759305],[144.87,41.64]]]
["bitfinex","SOLUSD",1723435548215,[[144.3,17.3244],[144.29,15.3377],[144.28,7.88144751],[144.2,79.19003379],[144.18,34.34058217]],[[144.38,6.9262],[144.41,17.3124],[144.42,0.12549],[144.44,60.6803],[144.48,20.0]]]
["bitfinex","SOLUSD",1723435563111,[[144.39,30.0],[144.35,33.9172],[144.34,6.6389],[144.27,22.52],[144.25,8.15427409]],[[144.42,6.9242],[144.43,0.12549],[144.44,45.0],[144.46,0.37647],[144.47,15.5334]]]
["bitfinex","SOLUSD",1723435662959,[[144.26,17.3292],[144.23,34.6668],[144.2,1.51173965],[144.19,34.6743],[144.18,6.1062]],[[144.34,33.1664928],[144.37,17.317],[144.38,280.6],[144.43,388.18449941],[144.44,34.6177]]]
["bitfinex","SOLUSD",1723435693064,[[144.27,6.9311],[144.25,39.9701],[144.24,6.1725],[144.23,34.6649],[144.22,1.38589011]],[[144.32,6.929],[144.34,15.1494],[144.35,6.2549],[144.39,20.0],[144.4,9.98379638]]]
["bitfinex","SOLUSD",1723435732088,[[144.5,17.3005],[144.48,22.55],[144.47,34.6084],[144.45,16.0894],[144.39,34.6264]],[[144.57,0.12549],[144.58,45.12549],[144.59,15.0149],[144.61,17.2883],[144.62,6.639]]]
["bitfinex","SOLUSD",1723435786865,[[144.35,17.3185],[144.34,6.9277],[144.31,34.6458],[144.3,21.6758],[144.19,71.75803229]],[[144.38,0.25098],[144.39,0.25098],[144.4,67.6739],[144.41,6.0591],[144.43,20.0]]]
["bitfinex","SOLUSD",1723435834317,[[144.29,6.93],[144.27,17.328],[144.26,22.0364],[144.21,1.38614975],[144.12,41.67062002]],[[144.31,11.32],[144.32,0.50196],[144.33,45.0],[144.34,6.9281],[144.36,20.0]]]
["bitfinex","SOLUSD",1723435870830,[[144.14,40.0688],[144.13,34.6905]],[[144.19,45.0],[144.2,11.44549],[144.21,0.25098],[144.26,47.08186809]]]
["bitfinex","SOLUSD",1723435906465,[[144.03,17.3566],[144.02,6.9434],[143.97,57.4423],[143.94,2.74782945],[143.92,45.28]],[[144.06,0.12549],[144.07,7.31747],[144.08,45.0],[144.09,21.8866],[144.11,20.0]]]
["bitfinex","SOLUSD",1723435989051,[[143.81,6.9534],[143.8,17.3848],[143.78,11.32],[143.77,50.1809],[143.76,1.20814831]],[[143.85,0.12549],[143.86,52.32767],[143.9,66.60975663],[143.91,6.5728],[143.92,34.7435]]]
["bitfinex","SOLUSD",1723436015176,[[143.74,6.9568],[143.72,17.3941],[143.7,57.5642],[143.69,22.2127],[143.66,1.39127462]],[[143.78,0.25098],[143.79,45.12549],[143.8,6.9545],[143.81,21.7937],[143.83,22.72921367]]]
["bitfinex","SOLUSD",1723436102672,[[143.62,6.9627],[143.58,22.85],[143.56,36.22097011],[143.53,21.1532],[143.52,34.8359]],[[143.66,0.12549],[143.67,22.7674],[143.68,6.3505],[143.69,17.52459],[143.71,34.7934]]]
["bitfinex","SOLUSD",1723436137797,[[143.77,17.3881],[143.75,1.39090617],[143.72,49.8882],[143.69,34.7947],[143.64,43.75]],[[143.82,21.50649],[143.83,0.25098],[143.87,29.14267845],[143.88,6.09957372],[143.89,322.3079]]]
["bitfinex","SOLUSD",1723436186460,[[143.8,6.954],[143.79,17.3858],[143.74,45.282],[143.69,34.7948],[143.63,89.43279638]],[[143.84,45.12549],[143.85,7.20268],[143.86,0.12549],[143.88,17.3762],[143.89,15.5896]]]
["bitfinex","SOLUSD",1723436198471,[[143.84,24.3318],[143.81,16.1145],[143.8,64.1417],[143.75,2.81709696],[143.73,34.7869]],[[143.89,6.9497],[143.9,15.9223],[143.92,6.6371],[143.94,24.57779623],[143.96,37.4313551]]]
["bitfinex","SOLUSD",1723436263627,[[143.79,17.3856],[143.78,6.4797],[143.76,50.4427],[143.65,27.850939],[143.61,54.70490647]],[[143.87,0.12549],[143.88,45.12549],[143.89,23.41809],[143.9,37.62448],[143.94,52.20876125]]]
["bitfinex","SOLUSD",1723436301353,[[143.72,17.3945],[143.68,63.2775],[143.66,15.7311],[143.64,6.2519],[143.56,77.04580409]],[[143.76,45.12549],[143.78,6.9551],[143.8,21.498],[143.82,17.3836],[143.84,54.7629]]]
["bitfinex","SOLUSD",1723436340709,[[143.63,6.9623],[143.62,17.4062],[143.59,22.82],[143.57,56.6675],[124.52,52.18503894]],[[143.67,7.08619],[143.68,45.12549],[143.69,0.25098],[143.71,17.3965],[143.72,20.0]]]
["bitfinex","SOLUSD",1723436407707,[[144.04,17.3554],[144.02,34.7173],[143.99,1.38846634],[143.98,34.7263],[143.94,6.3932]],[[144.1,45.0],[144.13,21.8113],[144.15,20.0],[144.16,52.0271],[144.2,41.6457]]]
["bitfinex","SOLUSD",1723436450740,[[144.17,6.9362],[144.15,17.3426],[144.12,34.6909],[144.11,1.38731306],[144.1,12.29839187]],[[144.21,6.9344],[144.23,45.50196],[144.24,23.14447853],[144.25,20.0],[144.26,51.9904]]]
["bitfinex","SOLUSD",1723436496565,[[144.15,24.2797],[144.1,11.34],[144.09,69.3982],[144.07,1.38736241],[144.02,145.77931065]],[[144.17,11.34],[144.18,0.25098],[144.2,51.9349],[144.22,36.2108],[144.27,45.2206428]]]
["bitfinex","SOLUSD",1723436562128,[[144.03,6.9428],[144.01,17.3592],[143.98,34.7268],[143.97,16.574],[143.96,6.6571]],[[144.05,0.12549],[144.06,45.37647],[144.07,7.06669],[144.08,45.0],[144.1,26.4037]]]
["bitfinex","SOLUSD",1723436643430,[[144.05,17.3546],[144.03,1.38786628],[144.02,11.34],[144.01,51.234],[143.99,6.251]],[[144.08,0.12549],[144.09,0.12549],[144.1,6.9396],[144.11,45.0],[144.12,16.4729]]]
["bitfinex","SOLUSD",1723436737536,[[144.3,8.31576897],[144.28,17.327],[144.27,6.5182],[144.26,16.1823],[144.24,42.45274599]],[[144.35,6.9277],[144.38,17.3162],[144.39,77.25335577],[144.4,9.17645322],[144.43,6.956]]]
["bitfinex","SOLUSD",1723436771656,[[144.22,24.268],[144.19,1.38657746],[144.18,57.3282],[144.16,6.3128],[144.13,38.34468483]],[[144.26,0.12549],[144.27,0.37647],[144.29,15.0527],[144.32,81.91826613],[144.5,381.0]]]
["bitfinex","SOLUSD",1723436829844,[[144.4,50.5962],[144.36,34.6341]],[[144.51,15.1791],[144.52,26.4831],[144.53,17.2979],[144.58,54.5844],[144.61,11.70897032]]]
["bitfinex","SOLUSD",1723436895114,[[144.44,24.2312],[144.42,15.3278],[144.4,40.17331946],[144.37,7.75915653],[144.35,6.09647434]],[[144.49,6.9212],[144.52,15.4416],[144.53,9.35412901],[144.54,37.2973],[144.55,34.5922]]]
["bitfinex","SOLUSD",1723436962357,[[144.38,6.9257],[144.37,12.6848917],[144.36,17.3175],[144.33,50.7463],[144.3,34.648]],[[144.43,22.8877],[144.46,17.3066],[144.48,20.0],[144.49,34.6053],[144.53,32.10465828]]]
["bitfinex","SOLUSD",1723436996595,[[144.38,25.62587012],[144.36,11.3],[144.33,50.7463],[144.31,68.65987718],[144.27,66.03]],[[144.42,6.9242],[144.44,11.3],[144.45,0.12549],[144.46,16.4863],[144.47,30.69426299]]]
["bitfinex","SOLUSD",1723437054145,[[144.28,24.2577],[144.24,36.04796979],[144.13,388.037],[143.87,44.03104458],[143.82,62.97381672]],[[144.32,6.929],[144.34,0.12549],[144.35,16.07309],[144.36,24.02369],[144.38,2.79117842]]]
["bitfinex","SOLUSD",1723437135011,[[144.23,6.9332],[144.22,1.38645651],[144.21,17.3353],[144.2,22.69],[144.18,42.69]],[[144.29,21.8706],[144.32,7.24675569],[144.34,26.951]]]
["bitfinex","SOLUSD",1723437164957,[[144.11,24.2863],[144.09,34.7],[144.08,16.6507],[144.06,29.2658],[144.02,103.51363134]],[[144.15,6.9373],[144.19,0.75098],[144.2,17.3378],[144.21,45.25098],[144.23,68.0899]]]
["bitfinex","SOLUSD",1723437244376,[[143.98,6.9453],[143.97,17.364],[143.95,34.7342],[143.79,20.0],[143.77,20.0]],[[144.02,6.9436],[144.03,0.12549],[144.04,0.12549],[144.05,15.57],[144.06,23.4385]]]
["bitfinex","SOLUSD",1723437254483,[[144.01,6.9436],[144.0,17.3609],[143.95,40.8411],[143.93,108.64512753],[143.92,7.07122456]],[[144.04,16.4564],[144.05,6.1321],[144.1,72.0494],[144.13,24.20812926],[144.15,12.06331629]]]
["bitfinex","SOLUSD",1723437310867,[[144.15,1.38727344],[144.14,6.9376],[144.13,28.7051],[144.11,51.3015],[144.08,6.3631]],[[144.19,6.9353],[144.21,15.8665],[144.22,23.6647],[144.25,34.664],[144.26,20.0]]]
["bitfinex","SOLUSD",1723437382260,[[144.25,6.9322],[144.23,17.3325],[144.22,34.6686],[144.21,1.38626471],[144.2,15.855]],[[144.3,6.9301],[144.31,0.12549],[144.32,0.12549],[144.33,45.25098],[144.35,20.5]]]
["bitfinex","SOLUSD",1723437471738,[[144.2,17.3365],[144.18,34.80219],[144.17,21.8414],[144.16,1.38647584],[144.14,7.07122456]],[[144.26,6.9322],[144.29,15.8639],[144.3,6.1741],[144.31,17.3243],[144.32,0.5]]]
["bitfinex","SOLUSD",1723437516732,[[144.21,6.9343],[144.2,17.3365],[144.16,22.66],[144.15,50.8214],[144.09,28.1238444]],[[144.25,13.4181],[144.26,15.6938],[144.27,7.24327377],[144.28,17.3281],[144.3,34.6504]]]
["bitfinex","SOLUSD",1723437562680,[[144.15,24.2797],[144.12,11.34],[144.11,103.20577638],[144.1,0.12549],[143.5,51.36955201]],[[144.2,6.9348],[144.22,45.0],[144.23,16.73677],[144.24,6.2948],[144.25,20.11429144]]]
["bitfinex","SOLUSD",1723437654347,[[144.29,6.9304],[144.28,17.327],[144.26,1.38583033],[144.25,28.6437],[144.24,49.7499]],[[144.33,6.9285],[144.35,16.0515],[144.36,6.447],[144.38,27.27651221],[144.39,20.0]]]
["bitfinex","SOLUSD",1723437726750,[[144.14,24.2815],[144.11,24.06749981],[144.09,46.0186],[144.08,6.6815105],[144.0,22.55949]],[[144.17,11.32],[144.19,6.9354],[144.2,0.25098],[144.21,15.60849],[144.22,23.63629]]]
["bitfinex","SOLUSD",1723437780616,[[144.25,17.3237607],[144.24,17.3319],[144.22,6.0945],[144.21,34.6693],[144.09,34.97270137]],[[144.29,6.9308],[144.32,0.25098],[144.33,17.57288],[144.34,2.69886012],[144.35,22.55833453]]]
["bitfinex","SOLUSD",1723437820567,[[144.31,6.9295],[144.3,17.3247],[144.27,1.3858776],[144.26,27.8715],[144.24,34.6624]],[[144.35,6.9276],[144.36,15.4472],[144.37,6.4162],[144.38,24.5614915],[144.41,34.6258]]]
["bitfinex","SOLUSD",1723437905832,[[144.27,6.9312],[144.25,18.71668652],[144.23,34.6663],[144.22,15.2367],[144.21,6.4285]],[[144.31,0.12549],[144.32,45.0],[144.36,0.37647],[144.37,40.17361091],[144.38,26.0675]]]
["bitfinex","SOLUSD",1723437931054,[[144.42,6.9241],[144.41,18.69580441],[144.4,15.8667],[144.37,22.64],[144.36,34.6345]],[[144.47,6.9222],[144.48,15.8318],[144.49,6.5608],[144.52,24.53750611],[144.53,20.0]]]
["bitfinex","SOLUSD",1723438010367,[[144.28,6.9308],[144.26,17.3289],[144.25,20.0],[144.24,56.5143],[144.23,0.37647]],[[144.32,6.929],[144.34,0.12549],[144.35,15.99019],[144.36,6.91539],[144.37,37.3169]]]
["bitfinex","SOLUSD",1723438068336,[[144.17,24.2762],[144.14,11.33],[144.13,1.38592093],[144.11,34.6948],[144.1,16.2318]],[[144.21,6.9343],[144.22,0.12549],[144.23,45.0],[144.24,6.66539],[144.25,33.7763]]]
["bitfinex","SOLUSD",1723438077268,[[144.17,17.3401],[144.16,6.9365],[144.15,1.38696588],[144.14,11.33],[144.12,6.2589]],[[144.21,18.2643],[144.23,45.0],[144.24,6.79088],[144.25,33.7763],[144.38,464.48387622]]]
["bitfinex","SOLUSD",1723438132915,[[144.28,1.38567885],[144.27,6.9313],[144.26,17.3289],[144.23,34.6664],[144.13,267.548]],[[144.32,6.9293],[144.33,16.5739],[144.34,6.4165],[144.35,17.3197],[144.41,6.948]]]
["bitfinex","SOLUSD",1723438211023,[[144.08,6.9404],[144.07,17.352],[144.03,103.79837201],[144.01,15.9992],[143.93,398.452]],[[144.12,7.06419],[144.14,45.25098],[144.15,6.29869],[144.17,37.8411],[144.18,15.025]]]
["bitfinex","SOLUSD",1723438264777,[[144.05,17.3544],[144.04,6.942],[144.02,16.3427],[144.01,11.35],[144.0,6.6499]],[[144.08,11.35],[144.1,0.12549],[144.11,15.77349],[144.12,6.6324],[144.13,40.1032039]]]
["bitfinex","SOLUSD",1723438297312,[[144.05,17.3545],[144.01,34.7196],[144.0,39.1217],[143.99,1.38837268],[143.98,7.5049603]],[[144.09,7.06589],[144.1,0.37647],[144.11,45.0],[144.12,15.1008],[144.13,24.1904]]]
["bitfinex","SOLUSD",1723438378037,[[144.08,24.2914],[144.06,11.37],[144.03,15.4762],[144.02,1.38803382],[144.01,34.7177]],[[144.13,6.0665],[144.15,15.6343],[144.18,72.0213],[144.2,0.5],[144.21,260.6]]]
["bitfinex","SOLUSD",1723438395777,[[143.96,15.3706],[143.95,41.1056],[143.94,7.07105106],[143.93,260.6],[143.92,58.64861003]],[[144.09,0.12549],[144.1,45.12549],[144.11,6.0897],[144.12,15.50109],[144.13,20.12549]]]
["bitfinex","SOLUSD",1723438489236,[[143.86,8.34100424],[143.85,17.3787],[143.82,57.259],[143.72,98.09627929],[143.71,54.98741776]],[[143.9,11.37],[143.91,52.07439],[143.92,0.25098],[143.93,17.37],[143.94,16.443]]]
["bitfinex","SOLUSD",1723438544844,[[143.87,24.3265],[143.84,16.3412],[143.81,6.1703],[143.79,1.39001667],[143.78,45.48]],[[143.9,11.37],[143.91,52.32527],[143.95,33.0361],[143.96,33.48043253],[143.99,34.7265]]]
["bitfinex","SOLUSD",1723438606856,[[143.75,6.9564],[143.74,17.3921],[143.7,57.5923],[143.69,1.39129678],[143.68,21.3298]],[[143.78,45.25098],[143.79,23.5893],[143.8,6.2791],[143.82,17.3836],[143.86,34.758]]]
["bitfinex","SOLUSD",1723438633969,[[143.74,24.3486],[143.71,29.1017],[143.7,50.9538],[143.64,22.8],[143.59,69.50305514]],[[143.78,6.9551],[143.81,0.12549],[143.82,45.0],[143.83,33.919],[143.84,26.59809]]]
["bitfinex","SOLUSD",1723438727565,[[143.65,24.3643],[143.63,11.41],[143.61,1.39194134],[143.6,50.0862],[143.5,381.1]],[[143.69,6.9595],[143.71,0.12549],[143.72,6.2279],[143.73,32.4658],[143.79,18.61207795]]]
["bitfinex","SOLUSD",1723438785722,[[143.75,17.3907],[143.7,1.39087579],[143.69,51.1542],[143.68,36.45607],[143.63,267.57]],[[143.79,6.9549],[143.83,45.12549],[143.84,40.1517],[143.85,27.2684173],[143.86,37.55072318]]]
["bitfinex","SOLUSD",1723438817136,[[143.79,6.9544],[143.78,17.3873],[143.75,17.97277113],[143.74,17.511],[143.71,57.57356808]],[[143.82,45.25098],[143.84,7.07779],[143.87,37.3775],[143.88,24.99874433],[144.07,86.30288055]]]
["bitfinex","SOLUSD",1723438874996,[[143.97,33.63],[143.94,22.73],[143.93,6.0412],[143.91,1.38886992],[143.81,54.51665195]],[[144.01,6.944],[144.03,0.25098],[144.04,0.25098],[144.06,37.3545],[144.07,29.43805101]]]
["bitfinex","SOLUSD",1723438936631,[[143.98,6.9454],[143.97,17.3641],[143.95,16.3252],[143.93,6.2496],[143.92,57.4913]],[[144.02,45.12549],[144.03,6.943],[144.04,0.37647],[144.06,35.6881],[144.07,30.80499722]]]
["bitfinex","SOLUSD",1723438995800,[[144.05,6.9418],[144.04,17.3556],[144.01,16.3941],[144.0,22.73],[143.99,34.7222]],[[144.08,45.0],[144.09,6.9401],[144.12,6.2975],[144.13,37.3461],[144.15,3.23906258]]]
["bitfinex","SOLUSD",1723439025612,[[144.13,6.9378],[144.12,17.3462],[144.1,16.2435],[144.09,34.6985],[144.07,22.73]],[[144.17,51.9363],[144.18,0.25098],[144.19,0.12549],[144.2,6.2584],[144.21,37.8364]]]
["bitfinex","SOLUSD",1723439102401,[[143.91,8.33816766],[143.9,17.3727],[143.88,29.1583],[143.85,22.73],[143.75,42.1691715]],[[143.96,6.9467],[143.99,17.3631],[144.0,21.1988],[144.02,27.26614979],[144.03,34.7173]]]
["bitfinex","SOLUSD",1723439129155,[[144.06,6.9414],[144.05,17.3546],[144.01,24.11845067],[144.0,21.7443],[143.99,34.7224]],[[144.09,45.0],[144.1,0.12549],[144.11,6.9392],[144.12,6.41078],[144.14,20.0]]]
["bitfinex","SOLUSD",1723439193424,[[144.07,17.3518],[144.06,6.9413],[144.04,16.6278],[144.02,301.6882],[143.91,34.7437]],[[144.1,6.9396],[144.13,0.12549],[144.14,15.0687],[144.15,17.8436],[144.16,26.54207]]]
["bitfinex","SOLUSD",1723439273193,[[143.8,6.954],[143.79,17.386],[143.75,34.7803],[143.74,22.79],[143.73,17.97723014]],[[143.84,7.20318],[143.85,0.12549],[143.89,37.3752],[143.92,2.82343519],[143.94,20.0]]]
["bitfinex","SOLUSD",1723439326829,[[143.88,6.9501],[143.87,17.376],[143.85,22.78],[143.84,16.5754],[143.83,40.9466]],[[143.92,45.0],[143.93,22.40597],[143.95,20.0],[143.96,23.6403],[143.97,0.5]]]
["bitfinex","SOLUSD",1723439350760,[[143.91,24.32],[143.89,6.5401],[143.88,11.38],[143.78,267.57],[125.48,0.92206179]],[[143.95,6.947],[143.97,0.25098],[143.98,45.75098],[143.99,20.13261695],[144.0,29.43932497]]]
["bitfinex","SOLUSD",1723439461466,[[143.86,6.951],[143.85,17.3783],[143.83,46.132],[143.8,276.3733],[143.79,6.2143]],[[143.9,45.25098],[143.91,6.9489],[143.93,15.6459],[143.94,26.567],[144.15,72.08899557]]]
["bitfinex","SOLUSD",1723439520848,[[143.93,8.33706952],[143.92,17.3704],[143.91,11.37],[143.89,6.4724],[143.8,282.6991844]],[[143.97,14.20564647],[143.98,0.25098],[144.02,37.3596],[144.05,3.62075702],[144.06,1.20924122]]]
["bitfinex","SOLUSD",1723439557380,[[143.96,6.9462],[143.95,17.3667],[143.93,27.9327],[143.83,63.82075448],[143.67,30.82881365]],[[144.0,45.0],[144.01,6.944],[144.02,0.37647],[144.04,17.3568],[144.06,22.74624437]]]
["bitfinex","SOLUSD",1723439661673,[[143.89,6.9497],[143.88,17.3753],[143.86,16.1616],[143.85,46.1265],[143.83,6.0984]],[[143.92,45.25098],[143.93,6.9479],[143.95,0.12549],[143.96,23.82029],[143.97,7.26790371]]]
["bitfinex","SOLUSD",1723439743961,[[143.91,6.9486],[143.89,17.374],[143.87,33.4028],[143.85,34.7567],[143.72,57.55669703]],[[143.94,45.25098],[143.95,7.69788],[143.97,23.1472],[143.98,17.3642],[144.03,41.675]]]
["bitfinex","SOLUSD",1723439765473,[[143.76,6.9556],[143.75,32.417],[143.74,34.7828],[143.73,83.02153827],[143.72,6.5506]],[[143.81,6.954],[143.82,45.50196],[143.85,0.5],[143.86,35.5821],[143.87,17.3775]]]
["bitfinex","SOLUSD",1723439807619,[[143.95,6.9467],[143.94,17.3673],[143.93,1.38956967],[143.91,54.7434],[143.9,22.79]],[[144.0,6.9445],[144.02,16.4415],[144.03,23.5519],[144.04,20.0],[144.05,17.3555]]]
["bitfinex","SOLUSD",1723439900408,[[144.03,6.9426],[144.02,17.3583],[144.0,1.38838249],[143.99,15.3698],[143.98,22.72]],[[144.07,6.9412],[144.09,21.8869],[144.11,20.0],[144.12,17.3472],[144.13,41.6508]]]
["bitfinex","SOLUSD",1723439938319,[[143.98,6.9453],[143.96,18.75426981],[143.94,17.8625],[143.93,50.2189],[143.86,55.6442]],[[144.02,6.9436],[144.07,79.32389168],[144.09,12.96111674]]]
["bitfinex","SOLUSD",1723439990788,[[143.81,6.9535],[143.79,17.3858],[143.78,11.37],[143.76,1.39050696],[143.75,34.7816]],[[143.85,52.20278],[143.86,0.12549],[143.88,17.3759],[143.89,6.3814],[143.91,6.958]]]
["bitfinex","SOLUSD",1723440072447,[[143.96,24.3118],[143.94,12.75905047],[143.91,57.4644],[143.86,94.74346436],[143.62,31.01036139]],[[144.0,45.0],[144.01,6.944],[144.02,0.37647],[144.05,17.3554],[144.06,27.25156646]]]
["bitfinex","SOLUSD",1723440129605,[[143.86,6.9511],[143.85,1.39023074],[143.82,34.115],[143.8,34.7702]],[[143.96,61.692]]]
["bitfinex","SOLUSD",1723440213325,[[143.92,6.9482],[143.91,16.2348],[143.9,23.5662],[143.89,11.36],[143.81,71.30525195]],[[143.96,6.9464],[143.99,0.62549],[144.0,33.3089],[144.01,26.5416],[144.02,0.25098]]]
["bitfinex","SOLUSD",1723440256252,[[143.79,22.9748],[143.78,17.3869],[143.76,11.36],[143.75,41.436],[143.68,92.24976812]],[[143.83,6.9527],[143.85,45.12549],[143.87,17.62818],[143.88,0.12549],[143.89,20.5]]]
["bitfinex","SOLUSD",1723440288664,[[143.74,24.3482],[143.73,16.4386],[143.72,11.36],[143.71,6.2553],[143.69,1.4809497]],[[143.78,6.9552],[143.82,0.50196],[143.83,32.7891],[143.84,72.7408205],[143.85,41.09]]]
["bitfinex","SOLUSD",1723440331221,[[143.74,0.08998955],[143.69,6.9594],[143.67,17.4005],[143.65,15.3561],[143.64,17.3617]],[[143.75,52.45846],[143.77,52.8555],[143.78,34.7775],[143.79,6.0627],[143.84,34.761]]]
["bitfinex","SOLUSD",1723440427114,[[143.67,6.9602],[143.66,17.4017],[143.64,46.1687],[143.62,1.3919342],[143.61,16.6486]],[[143.71,52.08409],[143.72,0.12549],[143.74,0.12549],[143.75,59.6057],[143.76,7.23116928]]]
["bitfinex","SOLUSD",1723440491898,[[143.66,6.9605],[143.64,17.4043],[143.63,17.37275101],[143.61,22.84],[143.57,57.6652]],[[143.71,7.20948],[143.73,0.12549],[143.74,32.9338],[143.75,6.3927],[143.76,7.237933]]]
["bitfinex","SOLUSD",1723440519819,[[143.73,24.3502],[143.7,22.8],[143.68,1.3912506],[143.67,34.8017],[143.64,39.49909]],[[143.77,45.0],[143.78,23.0011],[143.79,6.85098],[143.83,37.8823],[143.96,48.82051384]]]
["bitfinex","SOLUSD",1723440563146,[[143.89,6.9497],[143.87,17.3762],[143.85,22.8987],[143.83,24.18985517],[143.8,2.80875605]],[[143.92,45.0],[143.93,6.9479],[143.94,0.37647],[143.95,15.8042],[143.96,24.13229]]]
["bitfinex","SOLUSD",1723440637761,[[143.9,17.3727],[143.88,17.6408],[143.86,1.38963125],[143.85,51.1816],[143.83,2.82075685]],[[143.96,0.25098],[143.97,0.12549],[143.99,27.26521075],[144.01,7.1043],[144.05,8.18336984]]]
["bitfinex","SOLUSD",1723440674079,[[143.81,40.5577],[143.79,34.7718],[143.77,22.79],[143.72,74.78864327],[143.69,20.89]],[[143.86,6.9515],[143.88,45.0],[143.89,0.75098],[143.9,17.49919],[143.91,20.0]]]
["bitfinex","SOLUSD",1723440716994,[[143.9,6.9491],[143.89,32.656],[143.88,6.2439],[143.85,22.79],[143.82,1.38964641]],[[143.94,51.9474],[143.95,0.25098],[143.97,0.12549],[143.99,20.0],[144.0,30.24233559]]]
["bitfinex","SOLUSD",1723440785897,[[143.72,6.9576],[143.71,17.3952],[143.68,1.39140921],[143.67,16.4562],[143.66,63.8156]],[[143.77,7.08099],[143.79,6.2248],[143.81,17.3849],[143.82,22.69005421],[143.83,16.5765]]]
["bitfinex","SOLUSD",1723440858280,[[143.8,8.34458808],[143.79,17.3859],[143.78,11.41],[143.75,50.321],[143.72,34.788]],[[143.85,6.9518],[143.89,47.22543212],[143.9,34.7486],[143.91,20.0],[143.93,52.127]]]
["bitfinex","SOLUSD",1723440873960,[[143.91,6.9486],[143.9,18.76220369],[143.88,15.5023],[143.86,22.78],[143.58,35.25027147]],[[143.96,6.9467],[144.0,35.7202],[144.01,58.3323],[144.03,17.3759]]]
["bitfinex","SOLUSD",1723440936511,[[143.88,6.9501],[143.86,18.7673272],[143.84,22.73],[143.8,50.6279],[143.79,6.3654]],[[143.93,7.07329],[143.95,22.6283],[143.97,17.3652],[143.98,20.0],[143.99,34.7252]]]
["bitfinex","SOLUSD",1723440973765,[[143.91,17.3714],[143.89,16.29],[143.88,34.8385],[143.78,28.43],[143.76,455.64087607]],[[144.03,15.3791],[144.04,13.52039552],[144.06,34.708],[144.07,20.0],[144.08,0.5]]]
["bitfinex","SOLUSD",1723441048665,[[143.9,24.3213],[143.87,17.7425195],[143.86,22.74],[143.84,34.7588],[143.69,404.71009331]],[[143.94,52.07289],[143.95,0.25098],[143.98,40.40570922],[143.99,20.0],[144.02,35.92604897]]]
["bitfinex","SOLUSD",1723441087319,[[143.9,6.949],[143.88,28.7452],[143.86,1.38947876],[143.85,6.6142],[143.8,2.70809523]],[[143.94,6.9473],[143.97,17.3654],[143.98,6.62299],[143.99,8.47617433],[144.01,57.50614967]]]
["bitfinex","SOLUSD",1723441150672,[[143.82,1.39046957],[143.81,24.3365],[143.79,26.9352],[143.78,6.0411],[143.77,34.7757]],[[143.85,6.9516],[143.87,0.12549],[143.88,45.37647],[143.89,17.3746],[143.9,6.4212]]]
["bitfinex","SOLUSD",1723441179292,[[143.81,6.9535],[143.8,17.3847],[143.77,11.37],[143.75,17.57171692],[143.66,34.8038]],[[143.85,6.9517],[143.89,16.6057],[143.9,27.22889187],[143.91,23.9099],[143.93,3.63040686]]]
["bitfinex","SOLUSD",1723441228724,[[143.7,24.3554],[143.67,1.3915624],[143.66,29.4333],[143.65,50.3484],[143.55,34.8296]],[[143.75,51.9566],[143.76,0.12549],[143.77,0.25098],[143.79,37.51229],[144.03,29.05407444]]]
["bitfinex","SOLUSD",1723441297201,[[143.63,6.9623],[143.61,17.4075],[143.6,16.4541],[143.59,17.9004],[143.54,2.80252959]],[[143.67,6.9605],[143.68,45.25098],[143.69,0.62549],[143.71,39.78],[143.72,26.5742]]]
["bitfinex","SOLUSD",1723441345469,[[143.5,6.9685],[143.49,17.4223],[143.48,11.41],[143.47,51.1361],[143.46,6.3099]],[[143.55,45.0],[143.56,0.12549],[143.57,0.25098],[143.58,15.9389],[143.59,6.6548]]]
["bitfinex","SOLUSD",1723441419466,[[143.31,24.4219],[143.29,11.41],[143.27,15.585],[143.26,40.9325],[143.23,1.39536052]],[[143.36,45.25098],[143.37,0.12549],[143.4,59.8598],[143.41,9.94750068],[143.56,7.21509472]]]
["bitfinex","SOLUSD",1723441461412,[[143.11,24.4556],[143.1,16.5677],[143.09,18.0506],[143.07,36.34420493],[143.04,134.16163703]],[[143.16,6.9855],[143.2,16.6627],[143.21,37.4575],[143.23,0.5],[143.25,54.904]]]
["bitfinex","SOLUSD",1723441522662,[[143.01,6.9923],[143.0,40.5221],[142.99,15.616],[142.97,36.36844173],[142.87,6.985]],[[143.08,13.71825737],[143.1,33.1616],[143.11,20.0],[143.14,1.71437078],[143.15,54.9301]]]
["bitfinex","SOLUSD",1723441532100,[[143.08,6.9888],[143.03,23.04],[143.01,73.7267],[142.92,58.1183606],[142.91,34.9869]],[[143.13,21.9882],[143.15,7.73596775],[143.16,23.912],[143.17,20.0],[172.21,1.63252571]]]
["bitfinex","SOLUSD",1723441602078,[[142.85,7.0001],[142.84,23.8242],[142.83,50.8303],[142.81,23.07],[142.72,381.1]],[[142.9,6.998],[142.94,17.4904],[142.95,20.5],[142.96,52.37126331],[142.97,6.3926]]]
["bitfinex","SOLUSD",1723441636687,[[142.63,7.0111],[142.61,17.5302],[142.59,6.6458],[142.58,1.40199086],[142.57,28.94]],[[142.7,7.24718198],[142.72,39.9813],[142.73,0.25098]]]
["bitfinex","SOLUSD",1723441701929,[[142.48,44.5716],[142.45,23.15],[142.44,260.6],[142.41,74.21908288],[142.37,381.1]],[[142.62,6.3717],[142.63,0.5],[142.65,7.024],[142.66,36.1746],[142.69,92.08283849]]]
["bitfinex","SOLUSD",1723441737952,[[142.59,35.0631],[142.51,7.024]],[[142.68,7.0091],[142.72,31.55104512],[142.73,15.7599],[142.75,35.0275],[142.77,7.024]]]
["bitfinex","SOLUSD",1723441794488,[[142.71,7.0071],[142.69,17.5196],[142.67,39.6156],[142.66,35.0482],[142.65,6.2375]],[[142.75,7.0056],[142.78,15.2338],[142.79,43.6465],[142.8,25.02413594],[142.85,4.83542757]]]
["bitfinex","SOLUSD",1723441841226,[[142.79,15.6694],[142.76,24.50040389],[142.75,6.4126],[142.74,35.0285]],[[142.86,7.0],[142.87,16.2033],[142.88,6.082],[142.89,17.4962],[142.92,22.76639105]]]
["bitfinex","SOLUSD",1723441848709,[[142.87,6.9992],[142.84,17.5015],[142.82,36.40864726],[142.81,6.5007],[142.8,23.1]],[[142.91,6.9974],[142.95,29.60500528],[142.96,17.4879],[142.97,38.30845097],[142.98,21.21825819]]]
["bitfinex","SOLUSD",1723441892563,[[143.05,6.9904],[143.03,17.60409],[143.02,23.06],[143.0,57.1753],[142.97,1.39781693]],[[143.1,6.9881],[143.14,17.4665],[143.15,20.0],[143.16,41.8488],[143.17,15.9949]]]
["bitfinex","SOLUSD",1723441927724,[[143.13,40.8139],[143.1,0.12549],[143.09,24.41680944],[142.98,20.0],[142.97,69.73630636]],[[143.18,6.9842],[143.23,31.42117221],[143.24,0.5],[143.25,36.2116],[143.27,34.9013]]]
["bitfinex","SOLUSD",1723442005686,[[143.06,17.4747],[143.05,15.8747],[143.03,34.9566],[143.02,6.0524],[143.0,30.1677506]],[[143.12,6.9874],[143.13,20.0],[143.14,45.0],[143.15,16.50918],[143.16,17.4636]]]
["bitfinex","SOLUSD",1723442044420,[[143.11,57.9557],[143.1,15.7328],[143.03,23.77690658]],[[143.19,26.9841],[143.21,7.30514574],[143.23,33.1795],[143.24,7.0536],[143.26,5.32040486]]]
["bitfinex","SOLUSD",1723442086543,[[143.18,6.984],[143.17,17.4613],[143.15,15.637],[143.14,0.12549],[143.13,29.2055]],[[143.22,6.9824],[143.26,23.5955],[143.27,23.83559397],[143.28,0.5],[143.29,60.82823524]]]
["bitfinex","SOLUSD",1723442136099,[[143.31,6.9778],[143.3,32.7153],[143.28,6.5545],[143.26,22.97],[143.18,44.73693971]],[[143.36,6.9755],[143.39,0.75098],[143.4,27.42198149],[143.41,82.55879],[143.42,8.77968472]]]
["bitfinex","SOLUSD",1723442197934,[[143.22,6.9822],[143.2,17.4576],[143.19,0.12549],[143.17,6.6154],[143.16,50.8388]],[[143.26,6.9804],[143.27,20.0],[143.29,24.1966],[143.3,7.30150185],[143.5,126.81553319]]]
["bitfinex","SOLUSD",1723442252433,[[143.18,40.7555],[143.17,18.48037],[143.13,1.39649686],[143.12,34.9337],[143.11,260.6]],[[143.23,6.9819],[143.27,17.4498],[143.29,29.33357683],[143.3,20.0],[143.32,23.64951524]]]
["bitfinex","SOLUSD",1723442331323,[[143.42,6.9724],[143.41,34.0671],[143.38,46.3222],[143.36,6.1793],[143.31,7.36228847]],[[143.45,0.5],[143.46,26.9706],[143.5,24.71274793],[143.51,26.5895],[143.61,63.02876203]]]
["bitfinex","SOLUSD",1723442375246,[[143.45,17.4272],[143.43,15.4412],[143.42,18.01],[143.41,34.8628],[143.37,1.39416586]],[[143.49,20.0],[143.5,6.9689],[143.52,20.0],[143.53,0.5],[143.54,20.10835981]]]
["bitfinex","SOLUSD",1723442448003,[[143.41,17.4317],[143.4,1.6452471],[143.38,23.02549],[143.35,15.0886],[143.29,29.85394403]],[[143.48,6.1442],[143.51,16.4516],[143.52,43.03504968],[143.55,34.8313],[143.57,23.6230914]]]
["bitfinex","SOLUSD",1723442491937,[[143.55,6.9659],[143.54,17.4165],[143.52,15.3665],[143.44,109.67473562],[143.4,27.959]],[[143.6,6.9639],[143.62,45.62549],[143.63,17.4063],[143.64,15.36059],[143.65,11.76204968]]]
["bitfinex","SOLUSD",1723442530952,[[143.42,6.9724],[143.41,17.4318],[143.39,50.5286],[143.38,6.5306]],[[143.47,6.9702],[143.5,17.4221],[143.51,45.0],[143.52,20.12549],[143.54,6.999]]]
["bitfinex","SOLUSD",1723442581831,[[143.41,0.12549],[143.4,27.7006],[143.39,6.0618],[143.38,0.25098],[143.36,46.3371]],[[143.48,6.9696],[143.5,16.1023],[143.51,6.2311],[143.54,1.21339964],[143.55,34.8315]]]
["bitfinex","SOLUSD",1723442664404,[[143.35,6.9759],[143.33,33.2064],[143.32,17.7844],[143.29,45.8],[143.23,5.83470276]],[[143.4,6.9736],[143.42,0.5],[143.43,6.3921],[143.44,17.55479],[143.45,20.0]]]
["bitfinex","SOLUSD",1723442705636,[[143.38,6.9741],[143.36,17.4382],[143.35,39.2064],[143.33,34.8822],[143.32,1.39493581]],[[143.43,6.9725],[143.44,6.4662],[143.45,17.4283],[143.47,15.9862],[143.48,54.8503]]]
["bitfinex","SOLUSD",1723442730260,[[143.43,6.9719],[143.41,17.4317],[143.39,24.32444894],[143.38,15.7387],[143.37,6.4212]],[[143.47,6.9702],[143.49,0.37647],[143.5,23.6818],[143.51,15.57219],[143.52,22.78178569]]]
["bitfinex","SOLUSD",1723442781131,[[143.43,24.4014],[143.42,23.18098],[143.4,16.2521],[143.39,6.2055],[143.24,3.64168136]],[[143.48,6.9697],[143.52,17.4195],[143.53,0.12549],[143.54,34.8335],[143.55,20.0]]]
["bitfinex","SOLUSD",1723442852368,[[143.15,6.9856],[143.14,32.5829],[143.11,52.5234],[143.08,45.96],[143.02,135.05485458]],[[143.18,45.0],[143.19,6.9837],[143.21,0.12549],[143.22,20.0],[143.23,0.5]]]
["bitfinex","SOLUSD",1723442910807,[[143.03,6.9914],[143.02,33.2323],[143.01,11.51],[142.99,6.6107],[142.98,36.36583752]],[[143.07,6.9896],[143.08,45.0],[143.1,0.25098],[143.11,20.0],[143.12,6.4686]]]
["bitfinex","SOLUSD",1723442968334,[[142.87,0.0851275],[142.79,7.0029],[142.78,17.5088],[142.77,38.7624],[142.74,1.40049879]],[[142.88,59.8049143],[142.89,37.4964],[142.9,34.9898],[142.91,6.1142],[142.92,27.35878359]]]
["bitfinex","SOLUSD",1723443029991,[[142.89,6.329],[142.88,7.12399],[142.87,17.4973],[142.86,24.59466132],[142.85,15.0967]],[[142.93,6.9965],[142.95,6.69353733],[142.98,47.09386852],[143.01,3.31118947],[143.02,41.9615]]]
["bitfinex","SOLUSD",1723443076513,[[142.92,17.4917],[142.91,1.5245045],[142.9,15.3793],[142.89,23.06],[142.86,6.0574]],[[142.95,6.69353733],[142.99,6.0421],[143.02,33.5414],[143.12,309.88708646],[143.15,34.74346774]]]
["bitfinex","SOLUSD",1723443110754,[[143.0,24.475],[142.98,16.6338],[142.97,0.25098],[142.96,58.0327],[142.95,1.3981851]],[[143.04,6.9913],[143.07,45.25098],[143.08,24.78548787],[143.09,22.88319],[143.1,3.22257949]]]
["bitfinex","SOLUSD",1723443215861,[[143.0,17.4819],[142.99,29.1233],[142.97,34.9703],[142.96,11.51],[142.94,260.6]],[[143.04,6.9913],[143.08,45.25098],[143.09,17.4718],[143.1,43.25486958],[143.11,42.2154]]]
["bitfinex","SOLUSD",1723443267368,[[143.06,22.3742],[143.05,0.12549],[143.04,29.11239],[143.03,0.12549],[125.25,0.31937]],[[143.1,6.9881],[143.13,17.4675],[143.14,7.30938757],[143.15,0.5],[143.16,6.1452]]]
["bitfinex","SOLUSD",1723443330128,[[143.14,6.9861],[143.13,17.4661],[143.11,6.3355],[143.1,62.7418],[143.07,1.3969777]],[[143.18,6.9843],[143.21,45.25098],[143.22,21.7714],[143.23,44.76069995],[143.24,0.12549]]]
["bitfinex","SOLUSD",1723443394672,[[142.84,15.3362],[142.83,7.0012],[142.81,17.5048],[142.8,35.0115],[142.79,6.1153]],[[142.87,6.9994],[142.91,17.4938],[142.92,20.0],[142.93,30.3020173],[142.94,45.37647]]]
["bitfinex","SOLUSD",1723443439836,[[142.78,13.5579],[142.77,17.75738127],[142.76,17.5113],[142.74,23.03],[142.64,17.757381]],[[142.83,7.0014],[142.85,0.12549],[142.86,17.5004],[142.88,27.30955895],[142.89,34.9929]]]
["bitfinex","SOLUSD",1723443459219,[[142.78,8.52955235],[142.76,17.63679],[142.74,35.32019],[142.6,114.17288254],[124.19,0.07222968]],[[142.82,7.0021],[142.84,20.0],[142.86,17.5002],[142.87,7.31037877],[142.9,20.0]]]
["bitfinex","SOLUSD",1723443534740,[[143.03,0.25098],[143.02,6.9919],[143.0,16.5885],[142.91,21.01],[142.82,39.54218439]],[[143.06,6.9902],[143.09,20.0],[143.1,17.4705],[143.14,24.4281425],[143.15,54.9289]]]
["bitfinex","SOLUSD",1723443560859,[[143.06,16.1685],[143.04,6.0323],[143.02,23.03],[142.93,21.01],[142.9,48.001437]],[[143.12,17.4689],[143.13,0.5],[143.14,7.29997975],[143.16,20.0],[143.17,37.72267593]]]
["bitfinex","SOLUSD",1723443604229,[[142.76,22.52969],[142.75,6.79988],[142.71,23.03],[142.67,263.40955115],[142.66,143.86885772]],[[142.81,27.0024],[142.85,7.2779259],[142.86,17.5003],[142.87,0.5],[142.88,21.34452805]]]
["bitfinex","SOLUSD",1723443648762,[[142.88,7.12419],[142.86,0.25098],[142.83,24.4996037],[142.82,16.0691],[142.8,23.22549]],[[142.92,6.997],[142.93,20.0],[142.95,7.28230427],[142.96,22.3563],[142.97,52.4613]]]
["bitfinex","SOLUSD",1723443735631,[[143.05,7.11579],[143.04,15.72729],[143.03,1.39787456],[143.02,6.68439],[143.01,23.1]],[[143.1,6.9884],[143.13,7.26498506],[143.14,55.21499448],[143.15,15.0852],[143.16,26.2429]]]
["bitfinex","SOLUSD",1723443758861,[[142.92,21.4927],[142.85,260.6],[142.8,1.21740486],[142.79,22.8922],[142.75,43.64050331]],[[142.96,6.995],[142.98,0.5],[143.03,20.0],[143.04,20.0],[143.05,35.08059]]]
["bitfinex","SOLUSD",1723443798312,[[142.94,1.64983839],[142.93,7.12169],[142.91,45.0],[142.9,45.8281],[142.86,0.12549]],[[142.98,6.9941],[143.02,32.5983],[143.03,7.27707732],[143.04,6.1133],[143.05,2.79122637]]]
["bitfinex","SOLUSD",1723443896517,[[143.03,0.25098],[143.02,15.3165],[143.01,6.73389],[142.92,6.9914],[142.91,281.61]],[[143.1,26.9881],[143.13,30.61933502],[143.15,28.0937],[143.19,4.11618791],[143.21,55.9257]]]
["bitfinex","SOLUSD",1723443940553,[[143.07,13.3439],[143.05,15.7893],[142.96,1.2159067],[142.92,381.1],[142.89,20.0]],[[143.12,6.9876],[143.13,0.5],[143.16,17.4635],[143.17,20.0],[143.18,13.59227408]]]
["bitfinex","SOLUSD",1723444005404,[[142.95,6.9953],[142.91,11.66549],[142.9,6.2143],[142.88,1.39900947],[142.87,45.37647]],[[142.99,6.9935],[143.0,6.5471],[143.02,16.1048],[143.03,27.54120533],[143.07,56.16761364]]]
["bitfinex","SOLUSD",1723444060662,[[142.98,6.9937],[142.96,0.12549],[142.95,6.4837],[142.94,15.43689],[142.92,68.06]],[[143.03,26.9917],[143.06,7.7749446],[143.07,39.1578],[143.08,2.70493858],[143.12,24.1161621]]]
["bitfinex","SOLUSD",1723444110397,[[143.09,6.9884],[143.08,0.25098],[143.07,0.12549],[143.06,15.8378],[143.05,11.64549]],[[143.12,20.0],[143.13,6.9867],[143.15,22.5484],[143.16,8.30711536],[143.17,0.5]]]
["bitfinex","SOLUSD",1723444177588,[[143.23,6.9813],[143.21,0.12549],[143.2,45.25098],[143.19,26.9482],[143.18,6.1261]],[[143.26,20.0],[143.27,6.9798],[143.29,21.998],[143.3,17.4466],[143.36,34.8792]]]
["bitfinex","SOLUSD",1723444244541,[[143.34,7.10179],[143.33,0.12549],[143.32,16.29919],[143.31,11.52],[125.74,0.60270346]],[[143.39,26.9741],[143.42,0.5],[143.43,16.5186],[143.44,10.0748158],[143.45,28.1860621]]]
["bitfinex","SOLUSD",1723444263969,[[143.39,6.9735],[143.37,0.12549],[143.36,22.79699],[143.34,0.12549],[143.27,1.39476953]],[[143.44,6.9719],[143.47,32.64],[143.5,6.9758],[143.51,6.6603],[143.52,56.05312459]]]
["bitfinex","SOLUSD",1723444296936,[[143.26,6.9799],[143.24,16.0349],[143.22,6.3624],[143.19,7.28583731],[143.18,2.81333522]],[[143.37,17.9385],[143.38,40.0],[143.39,0.25098],[143.4,34.99419]]]
["bitfinex","SOLUSD",1723444374206,[[142.8,22.3263],[142.79,6.624],[142.74,1.40026969],[142.72,8.78885751],[142.71,7.27556963]],[[142.85,7.0007],[142.88,17.498],[142.89,20.5],[142.92,27.13349],[142.93,61.28348]]]
["bitfinex","SOLUSD",1723444415068,[[142.7,0.37],[142.68,7.0085],[142.65,1.40164106],[142.64,39.2475],[142.63,6.2808]],[[142.73,7.0063],[142.75,20.0],[142.76,31.34142461],[142.78,16.5847],[142.8,65.97405141]]]
["bitfinex","SOLUSD",1723444427576,[[142.53,17.5391],[142.52,0.25098],[142.51,23.13],[142.5,16.5792],[142.38,44.92837717]],[[142.59,20.0],[142.61,7.27710188],[142.62,6.7871],[142.63,16.55959],[142.64,0.12549]]]
["bitfinex","SOLUSD",1723444458423,[[142.71,13.5976],[142.56,30.03],[142.54,27.27537141],[142.53,20.0],[142.52,20.0]],[[142.75,7.0052],[142.8,0.5],[142.81,17.5057],[142.82,0.50196],[142.83,65.0]]]
["bitfinex","SOLUSD",1723444541300,[[142.85,7.0002],[142.82,24.07549],[142.81,0.25098],[142.8,1.4000734],[142.78,15.0457]],[[142.89,6.9984],[142.91,23.1417],[142.93,17.4913],[142.95,40.54875197],[142.96,20.0]]]
["bitfinex","SOLUSD",1723444556336,[[142.79,1.52602339],[142.78,15.0457],[142.77,0.12549],[142.76,23.98],[142.74,6.0295]],[[142.85,7.0005],[142.87,20.0],[142.88,45.0],[142.9,27.484226],[142.91,23.51817]]]
["bitfinex","SOLUSD",1723444614651,[[142.91,6.9973],[142.9,0.12549],[142.89,16.52358],[142.86,6.4639],[142.85,24.0]],[[142.95,6.9954],[142.98,6.0892],[142.99,17.4849],[143.01,0.5],[143.02,45.37647]]]
["bitfinex","SOLUSD",1723444656909,[[142.89,6.9979],[142.87,0.12549],[142.86,0.25098],[142.85,6.4716],[142.84,15.17549]],[[142.93,6.9964],[142.95,0.5],[142.96,6.486],[142.98,17.4858],[143.0,46.37820615]]]
["bitfinex","SOLUSD",1723444696967,[[142.93,6.9963],[142.91,15.7324],[142.9,6.79189],[142.88,24.0],[142.84,1.39921335]],[[142.98,6.9941],[143.01,0.5],[143.02,17.4808],[143.03,0.12549],[143.04,20.0]]]
["bitfinex","SOLUSD",1723444770442,[[142.85,7.12569],[142.82,1.77650164],[142.81,22.3124],[142.79,68.99],[142.68,40.0]],[[142.89,6.9985],[142.92,17.4925],[142.93,10.09963892],[142.95,11.64145197],[142.96,16.2684]]]
["bitfinex","SOLUSD",1723444820782,[[142.89,6.9983],[142.85,0.12549],[142.84,27.3624],[142.83,6.3938],[142.8,11.98]],[[142.93,26.9965],[142.95,15.8313],[142.96,6.2457],[142.97,0.5],[143.0,28.04]]]
["bitfinex","SOLUSD",1723444878877,[[142.81,7.0021],[142.8,0.25098],[142.79,16.5424],[142.78,6.74759],[142.77,45.0]],[[142.85,7.0004],[142.88,31.98],[142.89,41.84742554],[142.91,35.4872],[142.92,10.5970497]]]
["bitfinex","SOLUSD",1723444921969,[[142.97,6.9943],[142.96,0.25098],[142.95,15.25839],[142.93,1.52396849],[142.89,2.8069978]],[[143.06,17.4753],[143.09,67.01614036],[143.1,40.51295197],[143.11,7.39204008],[143.12,26.17565383]]]
["bitfinex","SOLUSD",1723444997315,[[143.03,23.4027],[143.02,6.528],[142.96,1.39809235],[142.94,2.70850037],[142.89,7.002]],[[143.08,6.9892],[143.12,17.4682],[143.14,20.12549],[143.15,54.9306],[143.16,21.03]]]
["bitfinex","SOLUSD",1723445045199,[[143.07,15.4352],[143.06,6.6177],[143.02,1.3977805],[143.01,29.79],[142.92,28.032]],[[143.11,6.9876],[143.14,20.0],[143.15,17.4647],[143.17,7.29787599],[143.18,34.9215]]]
["bitfinex","SOLUSD",1723445052071,[[143.19,7.10919],[143.18,0.12549],[143.17,0.25098],[143.16,6.5845],[143.15,15.3286]],[[143.23,6.9819],[143.26,17.4513],[143.28,7.30127723],[143.29,41.2895],[143.3,3.95723591]]]
["bitfinex","SOLUSD",1723445135191,[[143.18,1.39667986],[143.17,0.12549],[143.16,6.75799],[143.14,15.7529],[143.1,29.88]],[[143.22,6.9823],[143.27,17.4498],[143.28,3.93696482],[143.29,61.4005],[143.32,67.03211469]]]
["bitfinex","SOLUSD",1723445175955,[[143.2,6.3046],[143.19,16.5185],[143.17,1.39610122],[143.16,98.85321806],[143.1,2.78597219]],[[143.33,17.943],[143.34,65.37647],[143.35,20.0],[143.36,7.4216331],[143.37,20.0]]]
["bitfinex","SOLUSD",1723445188263,[[143.2,0.37647],[143.19,16.5185],[143.18,0.12549],[143.16,6.638],[143.1,1.39663691]],[[143.25,6.9811],[143.29,27.29967828],[143.3,17.4465],[143.31,0.5],[143.33,32.21469214]]]
["bitfinex","SOLUSD",1723445269500,[[143.31,0.37647],[143.3,6.5352],[143.28,17.11666001],[143.27,23.83],[143.18,36.7214]],[[143.42,23.60473325],[143.43,16.04187729],[143.45,0.5],[143.46,93.36422728],[143.47,264.22022754]]]
["bitfinex","SOLUSD",1723445294043,[[143.18,6.5244],[143.17,16.4978],[143.12,23.83],[143.1,1.39672549],[143.09,98.90157731]],[[143.22,6.9824],[143.26,0.12549],[143.27,65.5],[143.28,23.74712325],[143.29,26.21419]]]
["bitfinex","SOLUSD",1723445335180,[[143.27,0.25098],[143.26,0.25098],[143.24,1.39570937],[143.23,45.0],[143.22,16.5035]],[[143.33,6.9772],[143.36,17.4395],[143.37,20.87146805],[143.38,21.79849214],[143.4,295.4698]]]
["bitfinex","SOLUSD",1723445382139,[[143.25,22.5122],[143.24,6.9811],[143.19,23.83],[143.17,1.39606987],[143.16,73.65813858]],[[143.28,6.9793],[143.33,17.4427],[143.35,61.5473],[143.36,2.9233943],[143.37,65.0]]]
["bitfinex","SOLUSD",1723445454534,[[143.39,0.37647],[143.38,15.3019],[143.34,1.39448927],[143.29,73.59131216],[143.23,307.84813215]],[[143.48,6.97],[143.5,0.62549],[143.51,35.83393379],[143.52,33.33988488],[143.53,260.6]]]
["bitfinex","SOLUSD",1723445490782,[[143.38,6.9744],[143.37,15.684],[143.35,6.0471],[143.3,73.58617669],[143.28,23.79]],[[143.42,6.9726],[143.44,0.5],[143.47,17.4258],[143.48,20.0],[143.49,12.69566332]]]
["bitfinex","SOLUSD",1723445532457,[[143.27,22.0339],[143.26,7.10569],[143.22,23.83],[143.21,1.39578761],[143.12,23.83]],[[143.3,6.9784],[143.36,23.9701],[143.37,10.09280816],[143.38,54.8746],[143.4,6.987]]]
["bitfinex","SOLUSD",1723445591530,[[143.18,21.5542],[143.17,6.9846],[143.12,23.88],[143.08,1.39654135],[143.07,2.70668495]],[[143.25,17.4526],[143.28,20.75098],[143.29,50.1755],[143.3,7.24898],[143.35,8.21008251]]]
["bitfinex","SOLUSD",1723445644748,[[143.22,6.9821],[143.2,0.12549],[143.19,45.37647],[143.18,23.88],[143.17,16.4586]],[[143.26,6.9803],[143.31,7.50058581],[143.32,38.06969],[143.33,24.48975547],[143.34,34.8843]]]
["bitfinex","SOLUSD",1723445687789,[[143.4,21.78],[143.36,23.88],[143.33,2.73042812],[143.3,1.39413827],[143.26,20.98]],[[143.45,6.9712],[143.51,17.4209],[143.52,0.5],[143.53,34.8359],[143.55,26.5528]]]
["bitfinex","SOLUSD",1723445727544,[[143.57,46.64370486],[143.56,15.0618],[143.54,0.25098],[143.5,2.82665092],[143.45,6.998]],[[143.62,6.9629],[143.66,23.7754],[143.67,31.06855242],[143.68,34.8004],[143.69,26.998]]]
["bitfinex","SOLUSD",1723445777318,[[143.7,15.6438],[143.67,6.5228],[143.61,1.39161635],[143.6,23.72],[143.59,2.82444444]],[[143.76,6.9563],[143.78,0.12549],[143.79,25.12611929],[143.8,20.12549],[143.81,34.7688]]]
["bitfinex","SOLUSD",1723445780209,[[143.67,6.5228],[143.66,15.4325],[143.51,7.23907297],[143.5,1.20917569],[143.49,20.0]],[[143.7,6.9589],[143.75,17.3921],[143.76,0.5],[143.77,57.1893],[143.78,20.25098]]]
["bitfinex","SOLUSD",1723445857428,[[143.7,0.25098],[143.69,15.30559],[143.67,6.2121],[143.66,23.74],[143.57,20.95]],[[143.75,6.9566],[143.78,0.5],[143.79,20.15719106],[143.8,16.0212],[143.81,42.01345686]]]
["bitfinex","SOLUSD",1723445892483,[[143.92,15.5702],[143.87,6.5165],[143.86,23.66],[143.82,1.38943672],[143.81,2.78938218]],[[143.94,6.9474],[143.98,17.3643],[144.0,0.5],[144.01,20.0],[144.02,10.11565083]]]
["bitfinex","SOLUSD",1723445921415,[[143.78,1.64158848],[143.77,21.83158],[143.76,45.0],[143.75,23.66],[143.48,14.35622032]],[[143.84,6.9522],[143.85,23.66],[143.89,17.3751],[143.9,31.69048915],[143.91,34.744]]]
["bitfinex","SOLUSD",1723445963294,[[143.75,0.12549],[143.74,0.25098],[143.73,45.25098],[143.72,16.5079],[143.71,6.5126]],[[143.81,6.9536],[143.85,17.3796],[143.87,7.76475667],[143.88,26.1166],[143.89,59.27859602]]]
["bitfinex","SOLUSD",1723446021777,[[143.69,1.39084914],[143.66,2.74039785],[143.6,89.81525937],[143.57,20.0],[143.56,20.0]],[[143.86,7.25760256],[143.9,37.48195284]]]
["bitfinex","SOLUSD",1723446051730,[[143.59,0.25098],[143.58,0.25098],[143.57,46.39257446],[143.56,15.5982],[143.5,2.789994]],[[143.63,6.9624],[143.69,17.3992],[143.71,20.0],[143.72,7.23915103],[143.73,41.7586]]]
["bitfinex","SOLUSD",1723446090785,[[143.33,6.9768],[143.3,21.4859],[143.28,1.39517603],[143.27,29.57],[143.22,7.22940647]],[[143.42,17.432],[143.43,45.62549],[143.44,34.8583],[143.45,6.3065],[143.46,26.971]]]
["bitfinex","SOLUSD",1723446146731,[[143.34,6.2158],[143.32,15.7032],[143.31,6.9778],[143.3,1.39521648],[143.29,29.79]],[[143.42,17.432],[143.43,0.12549],[143.45,36.62729],[143.55,14.50218286],[172.21,1.63252571]]]
["bitfinex","SOLUSD",1723446182780,[[143.4,15.7631],[143.38,6.2727],[143.34,29.79],[143.29,1.21247591],[143.2,104.27479748]],[[143.48,17.9245],[143.5,22.4927],[143.52,20.0],[143.54,54.8357],[143.61,11.97690267]]]
["bitfinex","SOLUSD",1723446246951,[[143.47,0.12549],[143.46,0.25098],[143.45,45.0],[143.43,23.8],[143.31,260.6]],[[143.54,0.5],[143.58,17.4126],[143.59,35.5248],[143.6,7.1894125],[143.61,6.1008]]]
["bitfinex","SOLUSD",1723446288201,[[143.41,0.12549],[143.4,15.7552],[143.39,1.64536793],[143.38,6.1581],[143.36,23.75]],[[143.47,6.9701],[143.51,15.0521],[143.52,37.4194],[143.54,34.8341],[143.55,5.18556628]]]
["bitfinex","SOLUSD",1723446303713,[[143.44,6.287],[143.42,15.0546],[143.4,23.75],[143.37,1.39396343],[143.36,23.75]],[[143.53,17.4182],[143.54,0.5],[143.56,20.0],[143.57,13.7679927],[143.59,16.4327]]]
["bitfinex","SOLUSD",1723446393499,[[143.26,16.1835],[143.24,6.9809],[143.23,6.5152],[143.13,260.6],[143.12,23.83]],[[143.36,20.12549],[143.37,88.06737],[143.38,34.99999],[143.39,1.51966775],[143.4,53.65556086]]]
["bitfinex","SOLUSD",1723446428589,[[143.31,45.0],[143.3,6.0423],[143.28,16.5382],[143.27,69.08098],[143.22,1.39523044]],[[143.34,6.9764],[143.39,17.4355],[143.41,6.6151],[143.42,38.70060864],[143.43,260.6]]]
["bitfinex","SOLUSD",1723446463897,[[143.23,0.25098],[143.22,0.12549],[143.2,20.0],[143.19,46.3812],[143.08,281.55]],[[143.29,6.9789],[143.32,20.0],[143.34,45.17193423],[143.35,44.22535778],[143.37,22.4884]]]
["bitfinex","SOLUSD",1723446484629,[[143.17,6.9843],[143.15,16.2836],[143.13,6.0266],[143.11,23.83],[143.02,284.43]],[[143.23,0.5],[143.25,16.35769],[143.26,20.12549],[143.28,0.25098],[143.29,51.993]]]
["bitfinex","SOLUSD",1723446554063,[[142.98,23.92],[142.97,21.5249],[142.88,44.87],[142.84,40.0],[142.81,284.52]],[[143.12,0.5],[143.13,283.684],[143.14,20.0],[143.16,45.67264263],[143.17,421.95]]]
["bitfinex","SOLUSD",1723446564424,[[143.15,0.12549],[143.14,16.4466],[143.13,45.50196],[143.12,36.1145],[143.07,0.12549]],[[143.21,2.83595042],[143.22,6.9824],[143.25,6.638],[143.26,32.844],[143.28,54.61154663]]]
["bitfinex","SOLUSD",1723446605932,[[142.95,16.5886],[142.94,6.4518],[142.91,29.89],[142.82,74.7636345],[142.72,33.91393262]],[[143.0,6.9932],[143.07,55.4485],[143.09,10.1168383],[143.11,26.3146],[143.12,50.2759]]]
["bitfinex","SOLUSD",1723446651258,[[143.02,22.1694],[143.0,0.12549],[142.99,68.96],[142.94,2.7811476],[142.9,5.58822335]],[[143.07,6.9898],[143.11,17.4697],[143.12,0.5],[143.13,7.45575396],[143.14,30.49530004]]]
["bitfinex","SOLUSD",1723446699898,[[143.15,0.37647],[143.14,0.12549],[143.13,68.96],[143.12,16.0529],[143.11,6.3863]],[[143.22,6.9822],[143.23,0.5],[143.24,4.71328573],[143.25,22.73283589],[143.27,17.4503]]]
["bitfinex","SOLUSD",1723446733247,[[143.04,16.3326],[143.01,6.145],[143.0,23.96],[142.99,1.39806804],[142.96,23.96]],[[143.09,6.9887],[143.1,20.0],[143.13,15.334],[143.14,22.67928573],[143.16,20.0]]]
["bitfinex","SOLUSD",1723446811766,[[142.97,15.8654],[142.95,18.4784],[142.89,1.39864302],[142.85,4.19184295],[142.82,45.0948519]],[[143.07,6.8324],[143.08,78.37044535],[143.09,20.41203066],[143.22,34.86398689]]]
["bitfinex","SOLUSD",1723446844410,[[142.95,6.9953],[142.93,0.25098],[142.92,6.0498],[142.91,15.1758],[142.9,0.25098]],[[143.03,65.71714535],[143.05,4.23348918],[143.06,60.01524164],[143.09,58.60156137],[143.15,34.74346774]]]
["bitfinex","SOLUSD",1723446875916,[[142.85,22.2642],[142.84,6.57669],[142.82,23.94],[142.73,1.3996236],[142.72,23.94]],[[142.91,6.9976],[142.95,17.4887],[142.96,0.5],[142.97,41.13513421],[142.98,22.3993]]]
["bitfinex","SOLUSD",1723446919369,[[142.97,6.9941],[142.94,21.4641],[142.92,23.94],[142.89,1.39889317],[142.88,23.94]],[[143.02,6.9921],[143.06,62.4756],[143.07,0.12549],[143.08,23.95075271],[143.09,42.22646048]]]
["bitfinex","SOLUSD",1723446969648,[[142.8,0.25098],[142.79,23.07939],[142.77,1.40022994],[142.76,29.97],[142.69,58.1750345]],[[142.84,7.0009],[142.87,17.4992],[142.9,0.25098],[142.91,48.9372978],[142.92,34.29346867]]]
["bitfinex","SOLUSD",1723447012905,[[142.76,45.37647],[142.75,15.6517],[142.72,6.5066],[142.7,24.0],[142.67,7.29223834]],[[142.79,7.0034],[142.84,7.003],[142.85,39.5442],[142.86,11.53800556],[142.89,30.94671526]]]
["bitfinex","SOLUSD",1723447060502,[[142.84,45.12549],[142.83,8.65170511],[142.82,0.25098],[142.8,75.05],[142.78,15.6071]],[[142.88,6.9992],[142.92,21.9012],[142.93,17.4913],[142.94,34.982],[142.95,17.08535156]]]
["bitfinex","SOLUSD",1723447088532,[[142.98,6.9938],[142.96,45.1233],[142.89,1.39818342],[142.85,7.013],[142.84,60.98176514]],[[143.02,6.9921],[143.07,17.4745],[143.09,0.5],[143.1,34.941],[143.12,35.2554]]]
["bitfinex","SOLUSD",1723447103357,[[142.85,0.12549],[142.84,7.0007],[142.82,30.05],[142.76,1.39972949],[142.75,22.3821]],[[142.93,17.4913],[142.95,6.5214],[142.96,2.73329512],[142.97,0.5],[142.98,78.34302822]]]
["bitfinex","SOLUSD",1723447137564,[[142.74,7.0056],[142.72,0.12549],[142.71,6.6492],[142.7,30.05],[142.69,1.40092908]],[[142.78,7.0038],[142.82,7.0051],[142.83,17.5041],[142.84,0.87647],[142.85,2.75661512]]]
["bitfinex","SOLUSD",1723447197975,[[142.6,0.12549],[142.59,45.0],[142.57,24.40647],[142.55,1.40226612],[142.43,20.0]],[[142.68,260.6],[142.7,21.9018],[142.71,17.5186],[142.78,20.0],[142.82,35.79311782]]]
["bitfinex","SOLUSD",1723447240011,[[142.52,15.3864],[142.5,6.4296],[142.36,20.0],[142.34,20.0]],[[142.6,0.5],[142.63,6.2365],[142.65,0.12549],[142.66,56.7236772],[142.67,0.25098]]]
["bitfinex","SOLUSD",1723447255234,[[142.47,47.6174],[142.46,23.15263196],[142.4,30.07],[142.39,10.05714617],[142.34,314.07617591]],[[142.56,7.015],[142.59,0.25098],[142.6,45.0449],[142.61,16.44919],[142.62,35.0599]]]
["bitfinex","SOLUSD",1723447318718,[[142.66,45.0],[142.65,0.12549],[142.64,6.58429],[142.63,30.19549],[142.59,0.12549]],[[142.7,7.0078],[142.74,17.5151],[142.75,50.4018],[142.77,6.9489],[142.78,669.686533]]]
["bitfinex","SOLUSD",1723447338036,[[143.09,0.12549],[143.08,6.9888],[143.07,6.4609],[143.03,0.12549],[143.02,21.64863502]],[[143.14,6.9865],[143.18,45.468096],[143.19,260.6],[143.2,1.20173035],[143.21,21.6602]]]
["bitfinex","SOLUSD",1723447365847,[[143.31,6.9778],[143.27,29.79],[143.26,6.5383],[143.23,1.39536942],[143.22,15.8064]],[[143.37,6.9753],[143.39,20.0],[143.4,17.4342],[143.41,0.75098],[143.43,13.46747169]]]
["bitfinex","SOLUSD",1723447405901,[[143.83,1.39005586],[143.81,50.7759],[143.78,6.3121],[143.76,35.63],[143.71,20.0]],[[143.95,20.0],[143.99,0.5],[144.0,17.3619],[144.01,20.0],[144.06,20.0]]]
["bitfinex","SOLUSD",1723447441380,[[144.31,6.9294],[144.27,1.38525433],[144.26,6.4957],[144.25,35.63],[144.22,15.2213]],[[144.37,6.9268],[144.42,17.3109],[144.45,35.9702],[144.47,34.611],[144.5,20.0]]]
["bitfinex","SOLUSD",1723447477285,[[144.35,6.2853],[144.33,17.93762311],[144.25,1.19492688],[144.24,20.0],[144.23,14.21388498]],[[144.62,27.69252525],[144.63,54.94957]]]
["bitfinex","SOLUSD",1723447518068,[[144.0,6.9443],[143.91,1.38892501],[143.9,43.71],[143.88,6.6152],[143.87,50.92597251]],[[144.06,6.9415],[144.08,0.5],[144.1,37.3491],[144.14,15.928],[144.17,20.0]]]
["bitfinex","SOLUSD",1723447544509,[[144.4,6.9248],[144.38,6.6378],[144.34,43.71],[144.28,1.38482893],[144.22,20.0]],[[144.46,6.9223],[144.49,0.5],[144.5,17.3013],[144.51,20.0],[144.52,0.12549]]]
["bitfinex","SOLUSD",1723447563047,[[144.31,1.38589953],[144.28,43.71],[144.27,43.71],[144.26,6.2574],[144.21,6.223694]],[[144.44,20.0],[144.48,20.0],[144.49,62.42799],[144.51,34.6],[144.54,42.9805699]]]
["bitfinex","SOLUSD",1723447619364,[[144.39,6.9256],[144.34,49.6207],[144.33,1.38484596],[144.32,16.1855],[144.29,7.19219521]],[[144.5,37.8013],[144.51,32.85704214],[144.52,40.6855],[144.53,16.0155],[144.55,0.12549]]]
["bitfinex","SOLUSD",1723447651425,[[144.3,6.9298],[144.28,17.3269],[144.26,36.37],[144.14,22.02710148],[144.12,72.03862002]],[[144.35,6.9276],[144.39,17.8149],[144.42,20.0],[144.43,6.989],[144.44,15.8102]]]
["bitfinex","SOLUSD",1723447698150,[[144.57,6.9169],[144.55,17.2943],[144.53,29.05],[144.48,29.05],[144.45,1.383604]],[[144.62,6.9147],[144.63,6.648],[144.64,15.99],[144.65,20.0],[144.66,17.2824]]]
["bitfinex","SOLUSD",1723447708772,[[144.4,36.19],[144.34,52.4023],[144.29,34.78445408],[144.27,36.19],[144.23,20.0]],[[144.51,0.5],[144.52,6.5966],[144.56,20.0],[144.58,20.0],[144.59,16.1222]]]
["bitfinex","SOLUSD",1723447789460,[[144.42,6.924],[144.41,17.3108],[144.37,36.34],[144.28,1.38509116],[144.27,36.34]],[[144.48,6.9217],[144.5,20.0],[144.52,17.2989],[144.54,41.5319],[144.55,6.2497]]]
["bitfinex","SOLUSD",1723447805066,[[144.45,17.3065],[144.41,21.8819],[144.38,43.55],[144.36,1.38456526],[144.33,2.74438834]],[[144.52,45.0],[144.53,20.87647],[144.57,20.0],[144.58,50.8492],[144.61,20.0]]]
["bitfinex","SOLUSD",1723447834427,[[144.28,17.3267],[144.23,1.38613734],[144.22,43.55],[144.21,6.5423],[144.2,16.1835]],[[144.35,45.37647],[144.36,17.44379],[144.37,20.0],[144.41,64.15140098],[144.43,6.939]]]
["bitfinex","SOLUSD",1723447886396,[[144.48,1.38413219],[144.44,0.12549],[144.43,43.55],[144.41,78.1729],[144.4,20.0]],[[144.56,6.2205],[144.58,20.0],[144.59,58.4564101],[144.6,260.6],[144.61,50.5931]]]
["bitfinex","SOLUSD",1723447921528,[[144.78,17.267],[144.77,6.9073],[144.73,36.11],[144.7,6.2507],[144.69,36.11]],[[144.84,15.5156],[144.86,0.5],[144.87,26.2335],[144.88,17.2562],[144.91,7.22130949]]]
["bitfinex","SOLUSD",1723447978580,[[144.76,6.9079],[144.75,17.2708],[144.73,6.6582],[144.71,12.7658],[144.62,36.11]],[[144.81,6.9059],[144.82,0.5],[144.84,15.4129],[144.85,37.2603],[144.86,65.37647]]]
["bitfinex","SOLUSD",1723448015338,[[145.08,24.1235],[145.0,1.37820731],[144.99,14.07638929],[144.93,9.59929473],[144.9,83.22]],[[145.14,6.8899],[145.17,16.0461],[145.18,20.0],[145.2,24.92448937],[145.21,40.4404]]]
["bitfinex","SOLUSD",1723448033103,[[145.21,6.8864],[145.18,1.37650779],[145.16,6.2914],[145.01,22.77469207],[144.99,40.8]],[[145.26,6.8843],[145.27,15.7672],[145.29,27.20261323],[145.3,23.7851],[145.32,34.4075]]]
["bitfinex","SOLUSD",1723448057409,[[145.18,6.8879],[145.16,17.2213],[145.13,1.37749513],[145.12,6.2181],[145.01,6.919]],[[145.23,6.8857],[145.24,16.3277],[145.26,17.2112],[145.27,20.0],[145.3,41.61468957]]]
["bitfinex","SOLUSD",1723448111036,[[145.39,17.1948],[145.25,1.37616964],[145.22,13.78780185],[145.18,63.08],[145.16,5.9377454]],[[145.44,6.5147],[145.49,20.0],[145.5,20.0],[145.54,20.0],[145.6,68.60041819]]]
["bitfinex","SOLUSD",1723448137964,[[145.37,6.8789],[145.35,17.1993],[145.29,52.55],[145.28,0.12549],[145.27,0.12549]],[[145.4,15.4203],[145.43,13.1188],[145.44,0.5],[145.45,20.0],[145.51,34.3629]]]
["bitfinex","SOLUSD",1723448175303,[[145.46,6.8747],[145.37,52.55],[145.33,0.12549],[145.32,52.55],[145.31,1.3751712]],[[145.49,22.7408],[145.54,20.0],[145.56,17.1752],[145.59,34.3447],[145.62,33.2657]]]
["bitfinex","SOLUSD",1723448215166,[[145.66,6.865],[145.57,52.41],[145.54,1.37320763],[145.53,52.41],[145.51,15.7863]],[[145.68,16.2697],[145.71,6.642],[145.72,0.5],[145.73,26.8624],[145.75,16.2697]]]
["bitfinex","SOLUSD",1723448232589,[[145.72,53.64189094],[145.69,6.5962],[145.67,52.27],[145.66,7.27731009],[145.56,74.45650033]],[[145.85,6.0507],[145.88,20.5],[145.89,16.3949],[145.96,4.36064994],[146.04,435.52654312]]]
["bitfinex","SOLUSD",1723448266920,[[145.66,1.37231538],[145.62,14.44601319],[145.61,13.62916896],[145.6,5.66553122],[145.59,1.19396132]],[[145.8,6.091],[145.81,0.5],[145.82,52.6627],[145.88,54.2759]]]
["bitfinex","SOLUSD",1723448327296,[[146.18,0.12549],[146.17,51.9],[146.15,74.57921274],[146.12,5.23413277],[146.1,20.0]],[[146.32,16.3297],[146.33,13.0701],[146.34,52.4],[146.36,0.8572185],[146.37,51.9]]]
["bitfinex","SOLUSD",1723448343684,[[146.03,20.0],[146.02,9.20430317],[146.01,58.35292277],[145.97,6.1954],[145.96,4.98315277]],[[146.19,51.8407],[146.2,36.38858],[146.21,75.2749],[146.25,162.159],[146.27,27.523]]]
["bitfinex","SOLUSD",1723448371923,[[146.05,46.42884515],[146.04,0.25098],[146.0,51.51292277],[145.99,14.11060405],[145.96,16.3402]],[[146.16,6.3686],[146.17,45.06],[146.18,6.8409],[146.19,0.5],[146.2,20.0]]]
["bitfinex","SOLUSD",1723448422156,[[146.24,0.12549],[146.23,0.37647],[146.21,46.61814238],[146.2,20.0],[146.19,53.86]],[[146.34,23.1387],[146.36,53.86],[146.4,73.86],[146.42,17.0748],[146.46,2.69484252]]]
["bitfinex","SOLUSD",1723448431976,[[146.28,53.86],[146.25,53.86],[146.21,2.6515722],[146.2,8.51964982],[145.82,20.17634364]],[[146.39,16.4974],[146.42,1.70813722],[146.43,6.0127],[146.45,73.86],[146.47,17.0688]]]
["bitfinex","SOLUSD",1723448479161,[[146.63,44.61],[146.58,1.36389747],[146.57,7.4909413],[146.56,49.99152599],[146.55,2.72367788]],[[146.73,22.93819803],[146.75,44.61],[146.76,20.0],[146.78,6.8133],[146.8,44.61]]]
["bitfinex","SOLUSD",1723448533391,[[146.29,0.8572185],[146.22,53.9],[146.19,8.83258105],[146.16,53.9],[146.12,27.384194]],[[146.32,1.70927308],[146.33,13.2388],[146.35,45.0],[146.36,15.1372],[146.37,20.0]]]
["bitfinex","SOLUSD",1723448558831,[[146.11,53.9],[146.09,1.36860115],[146.08,60.97562048],[146.05,5.38127065],[146.03,7.1285864]],[[146.19,15.3096],[146.2,6.4801],[146.28,20.0],[146.3,61.02778634],[146.31,17.0873]]]
["bitfinex","SOLUSD",1723448593876,[[146.13,53.92],[146.09,7.07562048],[146.08,53.92],[146.07,28.2269],[145.83,35.75693146]],[[146.26,17.74662515],[146.27,13.0763],[146.29,20.0],[146.31,17.0881],[146.44,17.669243]]]
["bitfinex","SOLUSD",1723448641733,[[146.1,53.92],[146.06,6.39504267],[146.02,1.19054347],[146.01,12.88561392],[145.98,7.12208501]],[[146.19,17.34227293],[146.2,6.5257],[146.21,20.0],[146.26,53.92],[146.28,54.7317]]]
["bitfinex","SOLUSD",1723448681082,[[145.81,53.92],[145.77,8.81721239],[145.76,53.92],[145.75,1.37145993],[145.74,6.39504267]],[[145.87,15.4912],[145.89,6.5275],[145.9,0.12549],[145.91,6.8535],[145.92,20.12549]]]
["bitfinex","SOLUSD",1723448698084,[[145.79,53.92],[145.78,0.37647],[145.77,20.0],[145.76,0.12549],[145.75,0.12549]],[[145.87,15.3814],[145.92,20.0],[145.94,53.92]]]
["bitfinex","SOLUSD",1723448739443,[[145.91,53.92],[145.9,0.12549],[145.89,20.0],[145.88,1.62141868],[145.85,67.88092157]],[[146.02,21.3331],[146.05,7.10497796],[146.06,20.0],[146.08,53.92],[146.13,260.6]]]
["bitfinex","SOLUSD",1723448795641,[[146.58,20.0],[146.57,53.92],[146.52,1.36385746],[146.51,8.33394282],[146.5,6.26635453]],[[146.65,0.8572185],[146.69,6.2963],[146.71,15.8995],[146.74,81.01938185],[146.8,56.68052139]]]
["bitfinex","SOLUSD",1723448812534,[[146.64,1.36356458],[146.63,62.25354361],[146.61,6.26635453],[146.58,21.3215],[146.57,6.04281175]],[[146.77,45.0],[146.78,22.54269],[146.79,0.25098],[146.8,7.460683],[146.81,20.0]]]
["bitfinex","SOLUSD",1723448864832,[[146.7,20.0],[146.69,53.92],[146.68,8.33354361],[146.67,1.36279785],[146.64,14.88078336]],[[146.82,45.0],[146.84,33.53599],[146.85,16.16119],[146.86,71.5225081],[146.98,16.0357]]]
["bitfinex","SOLUSD",1723448905356,[[146.83,44.57],[146.81,9.69534962],[146.8,5.68835771],[146.78,13.15169615],[146.61,19.97765261]],[[146.94,65.0],[146.95,0.12549],[146.96,67.04],[147.09,35.57766113],[147.1,34.05247116]]]
["bitfinex","SOLUSD",1723448907861,[[146.83,44.57],[146.81,1.3618841],[146.8,52.90354361],[146.77,2.72568455],[146.61,19.97765261]],[[146.9,15.7131],[146.92,6.233],[146.94,20.0],[146.95,6.8051],[147.04,51.395]]]
["bitfinex","SOLUSD",1723448953805,[[146.56,44.62],[146.55,8.1231025],[146.53,5.83351175],[146.52,1.18723861],[146.49,2.22519138]],[[146.66,16.5603],[146.67,0.12549],[146.68,50.7383],[146.69,20.0],[146.72,44.62]]]
["bitfinex","SOLUSD",1723449011066,[[146.72,53.57],[146.63,30.0],[146.61,104.96827428],[146.6,15.6014],[146.59,20.0]],[[146.86,52.06018],[146.87,6.25729],[146.88,20.12549],[146.89,53.57],[146.91,17.0173]]]
["bitfinex","SOLUSD",1723449041412,[[146.49,0.8608919],[146.46,20.0],[146.45,158.73295454],[146.43,6.3759],[146.4,53.65]],[[146.61,22.1986],[146.63,73.65],[146.64,6.6613],[146.65,17.0476],[146.74,34.68064237]]]
["bitfinex","SOLUSD",1723449071407,[[146.69,44.76],[146.66,0.12549],[146.65,1.3624055],[146.64,64.76],[146.62,0.25098]],[[146.75,15.9654],[146.77,6.2465],[146.81,51.5719],[146.82,20.0],[146.84,17.0257]]]
["bitfinex","SOLUSD",1723449124437,[[146.49,2.22541919],[146.48,53.54],[146.47,6.1371],[146.44,105.09013038],[146.43,20.77997788]],[[146.64,52.07038],[146.65,53.66549],[146.66,20.0],[146.68,0.12549],[146.69,17.0438]]]
["bitfinex","SOLUSD",1723449133563,[[146.41,20.0],[146.4,53.66549],[146.39,1.36536535],[146.37,5.07687281],[146.36,7.36867087]],[[146.53,6.1867],[146.54,6.8242],[146.56,90.0898],[146.61,17.0524],[146.64,73.54]]]
["bitfinex","SOLUSD",1723449169522,[[146.46,20.0],[146.45,6.42629],[146.43,1.36495906],[146.42,60.3785],[146.32,47.59590243]],[[146.57,0.12549],[146.58,51.94789],[146.59,0.12549],[146.6,20.25098],[146.62,23.4969]]]
["bitfinex","SOLUSD",1723449217565,[[146.72,20.0],[146.71,53.66549],[146.7,17.70879737],[146.69,6.2775],[146.65,20.47]],[[146.84,6.8104],[146.86,20.86172939],[146.88,70.5611],[146.89,6.5259],[146.9,16.1047]]]
["bitfinex","SOLUSD",1723449272300,[[146.46,1.36508876],[146.45,44.69],[146.44,22.95137],[146.32,51.525],[146.31,63.03866309]],[[146.54,6.824],[146.56,44.69],[146.57,45.0],[146.58,20.0],[146.59,0.25098]]]
["bitfinex","SOLUSD",1723449290811,[[146.35,0.86005441],[146.3,1.36643983],[146.29,105.19788565],[146.28,8.90718583],[146.27,15.5182]],[[146.4,45.0],[146.41,42.81589],[146.42,0.12549],[146.44,0.37647],[146.45,42.1649]]]
["bitfinex","SOLUSD",1723449359310,[[146.08,6.4227],[146.06,36.8508919],[146.03,2.66823268],[146.0,35.99],[145.93,34.48099545]],[[146.16,45.0],[146.17,42.8313],[146.2,20.0],[146.22,19.86726644],[146.55,43.92758791]]]
["bitfinex","SOLUSD",1723449398197,[[146.32,45.05],[146.31,16.1881],[146.29,20.12549],[146.26,6.5449],[146.25,1.4920174]],[[146.42,0.8608919],[146.43,13.001],[146.44,45.05],[146.45,15.2581],[146.46,37.0701]]]
["bitfinex","SOLUSD",1723449409479,[[146.28,45.05],[146.27,22.6144],[146.16,45.05],[146.14,34.45195557],[146.11,20.0]],[[146.4,45.42647],[146.41,45.12549],[146.42,0.8608919],[146.43,26.3496],[146.48,45.05]]]
["bitfinex","SOLUSD",1723449454099,[[146.19,20.0],[146.18,51.33449],[146.16,15.8197],[146.15,0.12549],[146.13,2.77136423]],[[146.29,0.12549],[146.3,45.05],[146.31,15.6475],[146.32,6.6644],[146.33,20.0]]]
["bitfinex","SOLUSD",1723449527570,[[146.08,105.34911482],[146.07,6.2131],[146.05,15.2569],[146.03,16.04]],[[146.19,0.25098],[146.2,89.95549],[146.21,36.04],[146.22,0.12549],[146.24,47.7321379]]]
["bitfinex","SOLUSD",1723449572843,[[146.2,39.39],[146.17,20.0],[146.16,39.39],[146.15,0.25098],[146.14,20.0]],[[146.27,6.314],[146.3,26.8354],[146.31,39.39],[146.35,17.0827],[146.37,80.401]]]
["bitfinex","SOLUSD",1723449602195,[[146.12,59.37],[146.09,39.37],[146.08,15.5749],[146.04,13.63058292],[145.11,969.91]],[[146.19,0.25098],[146.2,0.12549],[146.21,45.12549],[146.22,26.3443],[146.23,6.8389]]]
["bitfinex","SOLUSD",1723449662402,[[146.56,26.8231],[146.55,15.1139],[146.54,39.2],[146.5,1.36447634],[146.49,20.0]],[[146.57,0.8608919],[146.64,45.5411],[146.65,0.8606],[146.67,20.0],[146.72,59.2]]]
["bitfinex","SOLUSD",1723449679404,[[146.69,6.8169],[146.64,20.0],[146.63,31.27],[146.61,15.28559],[146.6,1.36357053]],[[146.71,45.8608919],[146.72,31.27],[146.74,6.8149],[146.75,20.0],[146.76,6.4366]]]
["bitfinex","SOLUSD",1723449729268,[[146.89,6.8077],[146.88,17.0201],[146.83,73.0922],[146.8,1.36181871],[146.79,88.7197]],[[146.92,6.0979],[146.93,39.04],[146.94,6.8056],[146.97,20.0],[146.98,17.0096]]]
["bitfinex","SOLUSD",1723449770527,[[146.94,6.8053],[146.93,17.0143],[146.9,15.3766],[146.89,73.0788],[146.86,34.0443]],[[146.98,0.12549],[146.99,45.12549],[147.0,0.8608919],[147.01,39.04],[176.82,1.63252571]]]
["bitfinex","SOLUSD",1723449818514,[[147.19,23.7783],[147.17,22.5137],[147.12,38.87],[147.07,38.87],[147.02,33.67369049]],[[147.24,38.87],[147.25,6.91669],[147.26,0.12549],[147.27,65.25098],[147.28,38.87]]]
["bitfinex","SOLUSD",1723449835134,[[147.33,6.7873],[147.31,16.9703],[147.28,54.5776],[147.26,33.9533],[147.25,40.4207]],[[147.36,0.63252571],[147.37,38.87],[147.42,50.33344901],[147.52,33.56521252],[147.58,0.8608919]]]
["bitfinex","SOLUSD",1723449900220,[[147.22,15.4693],[147.2,6.4714],[147.19,40.22816749],[147.18,33.9697],[147.14,38.87]],[[147.31,38.87],[147.34,20.0],[147.35,38.87],[147.36,0.63252571],[147.37,6.1029]]]
["bitfinex","SOLUSD",1723449931673,[[147.1,16.9946],[147.09,16.154],[147.07,33.9958],[147.06,38.84],[146.73,3.27833301]],[[147.16,45.12549],[147.17,38.84],[147.18,45.0],[147.19,26.1797],[147.21,55.8234]]]
["bitfinex","SOLUSD",1723449950440,[[147.31,23.7592],[147.27,54.1747],[147.26,33.9526],[147.25,1.35758229],[147.24,6.5778]],[[147.36,0.63252571],[147.37,6.7858],[147.39,45.1487],[147.42,43.4801],[147.43,16.9583]]]
["bitfinex","SOLUSD",1723449994191,[[147.74,16.9213],[147.69,46.35],[147.68,1.35366367],[147.67,33.8578],[147.63,95.2709]],[[147.82,7.13743057],[147.84,26.348],[147.87,17.7678919],[147.92,8.17150738],[147.94,6.819]]]
["bitfinex","SOLUSD",1723450028000,[[147.85,16.9084],[147.84,6.7638],[147.77,52.6071],[147.76,16.5412],[147.69,128.67375713]],[[147.91,20.0],[147.92,45.50196],[147.94,46.35],[147.97,46.35],[148.0,104.84598086]]]
["bitfinex","SOLUSD",1723450066335,[[147.83,23.6747],[147.79,33.8312],[147.78,46.35],[147.75,33.8401],[147.72,62.0459]],[[147.88,26.7623],[147.89,6.2422],[147.92,0.2617381],[147.93,63.2505],[148.02,37.27441268]]]
["bitfinex","SOLUSD",1723450083154,[[147.73,16.9224],[147.67,0.818373],[147.66,80.2108],[147.6,29.83495579],[147.45,3.27833301]],[[147.79,20.0],[147.8,6.0078],[147.81,46.35],[147.83,15.2318],[147.84,16.9105]]]
["bitfinex","SOLUSD",1723450137660,[[147.91,16.9014],[147.89,33.8084],[147.87,38.48],[147.86,16.75877117],[147.73,53.0258279]],[[147.96,0.4697825],[147.98,38.48],[147.99,20.0],[148.0,71.0002],[148.01,16.8912]]]
["bitfinex","SOLUSD",1723450157714,[[147.98,16.8932],[147.97,6.758],[147.93,38.48],[147.89,33.8067],[147.77,38.48]],[[148.0,71.0002],[148.03,26.7553],[148.04,38.48],[148.07,6.2079],[148.08,16.8834]]]
["bitfinex","SOLUSD",1723450193660,[[147.93,16.8991],[147.87,33.8129],[147.86,46.15],[147.85,16.2932],[147.83,33.8217]],[[147.97,6.5969],[148.0,107.4108],[148.01,46.15],[148.05,63.0366],[148.08,44.07853965]]]
["bitfinex","SOLUSD",1723450247442,[[147.93,6.7595],[147.92,16.9002],[147.87,33.8127],[147.85,1.35189494],[147.79,6.4389967]],[[147.98,0.12549],[147.99,26.7572],[148.0,75.73583199],[148.04,16.8874],[148.19,85.72155311]]]
["bitfinex","SOLUSD",1723450283026,[[148.04,6.7548],[148.03,16.8877],[147.99,33.7854],[147.96,1.35098208],[147.95,33.7936]],[[148.07,20.12549],[148.09,0.25098],[148.1,6.7522],[148.12,91.56229934],[148.14,33.3153]]]
["bitfinex","SOLUSD",1723450329507,[[147.94,6.7594],[147.92,16.9001],[147.89,38.35],[147.88,55.1769],[147.78,6.783]],[[147.99,45.25098],[148.0,26.88259],[148.01,38.47549],[148.02,45.54778934],[148.03,23.1449]]]
["bitfinex","SOLUSD",1723450362779,[[147.66,16.9304],[147.62,15.4473],[147.6,38.35],[147.59,41.0686773],[147.56,38.35]],[[147.71,6.89569],[147.72,20.0],[147.74,51.91707],[147.75,38.77229934],[147.76,16.9196]]]
["bitfinex","SOLUSD",1723450387096,[[147.66,6.7719],[147.64,16.9327],[147.6,33.8748],[147.58,44.7122]],[[147.69,38.35],[147.7,0.12549],[147.71,20.12549],[147.75,16.9214],[147.9,3.52813965]]]
["bitfinex","SOLUSD",1723450405999,[[147.71,23.6941],[147.66,33.8613],[147.64,22.119],[147.63,1.354021],[147.62,33.8703]],[[147.74,20.0],[147.76,13.3733],[147.79,15.1484],[147.82,16.9131],[147.84,20.0]]]
["bitfinex","SOLUSD",1723450455588,[[147.74,16.9211],[147.69,21.8543],[147.63,1.35357981],[147.59,0.8766773],[147.57,33.93054815]],[[147.77,0.12549],[147.78,45.37647],[147.79,20.12549],[147.81,6.0712],[147.83,15.93339934]]]
["bitfinex","SOLUSD",1723450492193,[[148.02,16.889],[147.97,21.9528],[147.95,72.2849],[147.91,33.8035],[147.85,106.13137995]],[[148.05,0.54778934],[148.06,58.74098],[148.07,45.0],[148.09,2.92223746],[148.1,24.1687773]]]
["bitfinex","SOLUSD",1723450522550,[[147.89,6.7617],[147.88,16.9047],[147.84,0.38866328],[147.83,6.3317],[147.82,49.2046]],[[147.93,38.49],[147.95,6.88459],[147.96,27.04792055],[147.99,6.792],[148.05,38.49]]]
["bitfinex","SOLUSD",1723450552879,[[147.83,16.9109],[147.78,48.9049],[147.77,44.5445],[147.67,33.89246603],[147.64,1.17746684]],[[147.87,38.49],[147.89,6.7618],[147.91,58.49],[147.94,32.88300364],[148.05,37.30123965]]]
["bitfinex","SOLUSD",1723450607220,[[147.52,16.946],[147.51,15.8663],[147.5,33.8971],[147.47,6.3593],[147.35,80.2638548]],[[147.57,45.37647],[147.6,66.33],[147.66,29.73307681],[147.68,21.9051],[147.73,33.51102728]]]
["bitfinex","SOLUSD",1723450632869,[[147.59,33.8768],[147.57,1.35455126],[147.56,61.4638],[147.45,20.0],[147.38,23.40122099]],[[147.69,6.771],[147.71,27.05407776],[147.72,63.2745],[147.73,0.42229934],[147.74,22.6867]]]
["bitfinex","SOLUSD",1723450663511,[[147.64,6.7731],[147.56,51.26138],[147.55,21.3546434],[147.54,46.43098],[147.53,0.12549]],[[147.69,6.771],[147.71,73.22239906],[147.72,16.9239],[147.73,15.0213],[147.77,80.017]]]
["bitfinex","SOLUSD",1723450716389,[[147.42,6.7832],[147.35,22.8632],[147.33,46.39],[147.22,20.0],[147.2,260.6]],[[147.47,6.7813],[147.49,20.0],[147.5,52.89],[147.51,0.42229934],[147.53,16.9459]]]
["bitfinex","SOLUSD",1723450755927,[[147.42,16.9578],[147.35,0.25098],[147.34,1.48198554],[147.33,65.0],[147.29,7.5150773]],[[147.49,89.4174],[147.5,16.9501],[147.52,9.61411108],[147.56,53.1734],[147.59,21.18082996]]]
["bitfinex","SOLUSD",1723450800978,[[147.64,16.9322],[147.61,44.9694],[147.56,41.72989803],[147.49,299.33],[147.47,33.59114868]],[[147.69,6.771],[147.71,39.15229934],[147.74,36.9219],[147.75,13.52923477],[147.77,56.80619783]]]
["bitfinex","SOLUSD",1723450831970,[[147.54,6.7777],[147.52,16.9463],[147.48,15.5521],[147.47,46.48],[147.46,6.4211]],[[147.57,45.67327934],[147.58,6.776],[147.59,65.25098],[147.6,46.48],[147.62,16.936]]]
["bitfinex","SOLUSD",1723450855085,[[147.52,16.9465],[147.51,6.779],[147.46,38.67],[147.45,21.7219],[147.4,2.80736461]],[[147.56,7.19919934],[147.57,38.67],[147.58,6.1593],[147.59,20.0],[147.83,21.21844774]]]
["bitfinex","SOLUSD",1723450921133,[[147.46,38.67],[147.45,21.9645],[147.3,60.18463981],[147.29,20.8766773],[147.26,20.0]],[[147.57,20.42229934],[147.58,38.67],[147.61,6.2785],[147.62,7.07144063],[147.63,38.67]]]
["bitfinex","SOLUSD",1723450940961,[[147.57,23.7171],[147.52,38.67],[147.49,38.67],[147.45,2.86286228],[147.1,40.0352294]],[[147.6,45.25098],[147.62,7.02518],[147.65,74.8924],[147.7,45.453],[147.72,20.0]]]
["bitfinex","SOLUSD",1723450982099,[[147.88,6.7619],[147.84,38.67],[147.83,20.0],[147.81,15.5307],[147.8,9.08447227]],[[147.92,52.30818934],[147.95,55.69329],[147.96,20.8766773],[148.1,34.37990641],[148.18,10.07766164]]]
["bitfinex","SOLUSD",1723451003900,[[147.88,16.9051],[147.85,30.75],[147.84,16.162],[147.83,6.3279],[147.8,2.78165306]],[[147.91,0.12549],[147.92,0.25098],[147.93,45.25098],[147.94,30.75],[147.95,20.0]]]
["bitfinex","SOLUSD",1723451040240,[[147.95,6.759],[147.94,16.8984],[147.91,38.48],[147.87,0.12549],[147.84,38.48]],[[147.96,0.8766773],[148.01,16.21039934],[148.02,44.847],[148.03,36.8886],[148.05,41.2848598]]]
["bitfinex","SOLUSD",1723451089734,[[148.14,6.7503],[148.08,30.64],[148.05,31.99013991],[148.04,16.4739],[148.01,6.91606469]],[[148.18,52.12527],[148.19,56.97249],[148.23,16.8663],[148.25,0.8766773],[148.37,8.24729551]]]
["bitfinex","SOLUSD",1723451118493,[[147.96,7.51],[147.91,38.32],[147.89,15.602],[147.86,6.561],[147.85,2.78056493]],[[148.01,51.4913],[148.02,20.0],[148.03,0.42229934],[148.04,32.4125],[148.06,2.72842612]]]
["bitfinex","SOLUSD",1723451169539,[[147.77,23.685],[147.74,30.82],[147.73,16.6265773],[147.62,20.31],[147.61,260.6]],[[147.81,6.7655],[147.82,20.0],[147.84,38.29016103],[147.85,38.3074],[147.88,33.8117]]]
["bitfinex","SOLUSD",1723451202299,[[147.47,6.781],[147.45,16.954],[147.41,54.3255],[147.39,6.0111],[147.38,2.79969222]],[[147.48,0.12549],[147.49,0.25098],[147.5,0.12549],[147.51,51.7793],[147.52,20.0]]]
["bitfinex","SOLUSD",1723451256150,[[147.46,6.7814],[147.45,16.9539],[147.44,0.8766773],[147.41,46.2304],[147.4,6.4343]],[[147.5,57.7398],[147.53,17.36819934],[147.54,13.80988644],[147.55,6.3342],[147.65,282.09040608]]]
["bitfinex","SOLUSD",1723451298753,[[147.34,30.93],[147.33,22.5018],[147.29,0.12549],[147.28,30.93],[147.26,0.12549]],[[147.42,7.20599934],[147.43,20.0],[147.44,37.3042],[147.47,33.5484],[147.49,37.729]]]
["bitfinex","SOLUSD",1723451337478,[[147.08,6.6531],[147.07,55.454],[147.02,2.82491196],[147.01,1.35952744],[147.0,299.48]],[[147.14,0.12549],[147.15,45.37647],[147.16,26.7954],[147.18,38.88],[147.21,71.0412]]]
["bitfinex","SOLUSD",1723451371511,[[146.9,31.15],[146.86,31.15],[146.85,0.8766773],[146.84,9.29392075],[146.83,7.18323298]],[[146.97,6.4111],[146.98,45.0],[147.01,53.9393],[147.02,20.12549],[147.06,24.09990397]]]
["bitfinex","SOLUSD",1723451435179,[[146.89,39.0],[146.87,1.36134912],[146.86,16.462],[146.85,0.8766773],[146.82,6.5745]],[[146.98,6.8036],[147.0,39.0],[147.01,20.0],[147.02,17.0052],[147.04,6.799]]]
["bitfinex","SOLUSD",1723451466505,[[147.12,16.0409],[147.11,6.3487],[147.1,1.3590297],[147.09,38.93],[147.08,0.12549]],[[147.16,7.10545955],[147.19,6.794],[147.21,38.93],[147.22,36.9821],[147.24,40.5912]]]
["bitfinex","SOLUSD",1723451502479,[[147.16,16.6532],[147.13,6.6536],[147.12,38.93],[147.07,41.63800715],[146.98,80.47293279]],[[147.22,51.7925],[147.23,38.93],[147.24,0.12549],[147.26,16.9769],[147.27,27.10003578]]]
["bitfinex","SOLUSD",1723451566178,[[147.51,6.5932],[147.5,38.93],[147.49,21.35559398],[147.47,16.67829],[147.45,45.0]],[[147.6,46.01467095],[147.62,41.963],[147.64,50.8013],[147.67,1.18013505],[147.7,58.93]]]
["bitfinex","SOLUSD",1723451570783,[[147.53,16.5768],[147.52,39.05549],[147.51,6.5932],[147.5,1.35507256],[147.49,20.0]],[[147.62,38.93],[147.65,46.74501749],[147.66,7.1271773],[147.71,20.0],[147.78,20.68207621]]]
["bitfinex","SOLUSD",1723451616579,[[147.6,6.4923],[147.58,16.3649],[147.56,30.89],[147.49,38.097495]],[[147.65,45.25098],[147.66,31.7666773],[147.67,6.89739],[147.68,20.0],[147.7,50.89]]]
["bitfinex","SOLUSD",1723451653093,[[147.48,15.9426],[147.44,6.368],[147.42,30.89],[147.4,1.35612533],[147.35,30.89]],[[147.51,45.12549],[147.52,30.89],[147.53,52.15487],[147.56,67.8323],[147.77,21.02120313]]]
["bitfinex","SOLUSD",1723451725273,[[147.3,6.3584],[147.29,16.3277],[147.26,30.89],[147.24,381.1],[147.2,7.1452495]],[[147.34,30.89],[147.36,6.7862],[147.37,45.25098],[147.38,20.0],[147.4,24.05770467]]]
["bitfinex","SOLUSD",1723451757124,[[147.27,16.1236],[147.25,37.2885],[147.21,33.58444738],[147.18,260.6],[146.82,14.85085035]],[[147.33,45.0],[147.34,37.6771],[147.35,0.12549],[147.37,0.25098],[147.38,36.9637]]]
["bitfinex","SOLUSD",1723451816077,[[146.86,1.36142612],[146.85,39.6966773],[146.84,6.41868],[146.83,15.9579],[146.79,38.82]],[[146.93,6.8061],[146.94,45.0],[146.95,38.82],[146.96,20.37647],[146.97,17.0109]]]
["bitfinex","SOLUSD",1723451849918,[[146.85,0.8766773],[146.82,31.2],[146.81,17.24157486],[146.8,6.1781],[146.79,31.2]],[[146.9,6.8073],[146.91,7.10506241],[146.92,31.2],[146.94,17.0138],[146.95,23.0147]]]
["bitfinex","SOLUSD",1723451892181,[[146.87,37.614],[146.86,16.73488],[146.82,2.81222477],[146.8,1.36127659],[146.79,51.6]],[[146.9,7.10871429],[146.94,6.8056],[146.95,2.74973643],[146.97,31.2],[147.01,7.08837924]]]
["bitfinex","SOLUSD",1723451927006,[[146.74,46.6976],[146.73,6.3972],[146.72,1.4880341],[146.71,45.12549],[146.7,0.8766773]],[[146.81,7.12328145],[146.83,23.2864],[146.84,31.2],[146.86,54.0469],[146.93,63.85664283]]]
["bitfinex","SOLUSD",1723451985475,[[146.75,6.8141],[146.72,31.26],[146.7,0.8766773],[146.69,20.0],[146.68,15.5415]],[[146.79,6.8124],[146.81,0.12549],[146.82,38.37985808],[146.83,35.57196103],[146.84,20.0]]]
["bitfinex","SOLUSD",1723452020500,[[146.75,6.8142],[146.7,0.8766773],[146.69,31.26],[146.68,21.7396],[146.67,10.0]],[[146.79,38.0727],[146.8,2007.11334851],[146.83,17.0272],[146.84,6.6341],[146.89,37.58538962]]]
["bitfinex","SOLUSD",1723452071775,[[146.61,6.8207],[146.56,31.26],[146.55,22.7925],[146.51,31.26],[146.49,4.05704963]],[[146.67,33.3748],[146.68,60.2772],[146.72,31.26],[146.73,1.18723262]]]
["bitfinex","SOLUSD",1723452108815,[[146.51,45.6141],[146.44,39.17],[146.42,13.86620514],[146.37,39.17],[146.34,435.2251388]],[[146.61,39.17],[146.63,37.0505],[146.64,7.10128505],[146.65,61.323],[146.67,22.7757886]]]
["bitfinex","SOLUSD",1723452120146,[[146.55,6.056],[146.54,15.657],[146.52,39.17],[146.48,2.79725203],[146.45,7.09481325]],[[146.62,39.17],[146.65,49.24781325],[146.66,17.0464],[146.67,2.79366298],[146.82,15.4929]]]
["bitfinex","SOLUSD",1723452163687,[[146.54,23.8837],[146.53,6.0142],[146.52,16.2119],[146.49,39.11],[146.46,2.80007546]],[[146.58,6.8225],[146.6,39.11],[146.63,44.39405679],[146.65,39.23549],[146.66,34.0943]]]
["bitfinex","SOLUSD",1723452242484,[[146.43,6.829],[146.4,0.8766773],[146.39,21.5213],[146.37,39.24],[146.31,260.6]],[[146.47,6.8276],[146.48,39.24],[146.5,17.0652],[146.51,54.5251],[146.52,29.37526809]]]
["bitfinex","SOLUSD",1723452272745,[[146.3,17.0878],[146.26,0.8766773],[146.25,31.44],[146.24,21.5423],[146.16,48.5315]],[[146.34,38.53546949],[146.35,6.8331]]]
["bitfinex","SOLUSD",1723452295528,[[146.27,17.0914],[146.26,7.7135773],[146.24,6.3579],[146.22,31.44],[146.17,2.75125349]],[[146.31,38.2751],[146.34,42.17723242],[146.36,17.0814],[146.37,34.15667611],[146.4,26.6379]]]
["bitfinex","SOLUSD",1723452329866,[[146.39,6.831],[146.35,45.0],[146.34,31.44],[146.31,6.3843],[146.27,281.15]],[[146.41,7.10517655],[146.42,31.44],[146.45,46.28932481],[146.48,23.2285],[146.49,26.839]]]
["bitfinex","SOLUSD",1723452382336,[[146.54,32.80445716],[146.53,45.12549],[146.52,6.2867],[146.51,16.54309],[146.5,0.25098]],[[146.61,7.10924993],[146.62,31.44],[146.63,22.6056],[146.64,6.0432],[146.66,17.0463]]]
["bitfinex","SOLUSD",1723452431023,[[146.56,45.0],[146.55,22.6897],[146.53,31.37],[146.52,0.12549],[146.01,42.52930894]],[[146.61,31.37],[146.62,6.8204],[146.64,7.22934264],[146.65,48.4177],[146.76,8.25368831]]]
["bitfinex","SOLUSD",1723452479361,[[146.26,0.8766773],[146.25,6.4309],[146.24,15.8375],[146.22,31.37],[146.18,1.36719527]],[[146.31,31.37],[146.34,6.8334],[146.37,48.4503],[146.38,20.0],[146.39,0.37647]]]
["bitfinex","SOLUSD",1723452529543,[[145.86,6.5103],[145.84,57.49505226],[145.82,10.0],[145.81,0.8766773],[145.76,1.18687877]],[[145.95,39.52],[145.96,6.8515],[145.97,6.0576],[145.98,17.1265],[146.0,54.37209]]]
["bitfinex","SOLUSD",1723452557470,[[146.05,16.39909708],[146.04,6.6492],[146.01,39.52],[145.95,60.07],[145.88,59.52]],[[146.12,39.52],[146.14,6.8429],[146.16,39.52],[146.17,23.64189],[146.19,35.8244]]]
["bitfinex","SOLUSD",1723452618905,[[146.07,45.0],[146.06,15.35],[146.03,6.4655],[146.01,39.48],[145.89,7.21219325]],[[146.11,39.48],[146.15,7.1152579],[146.16,59.48],[146.18,20.0],[146.19,2.8368469]]]
["bitfinex","SOLUSD",1723452650144,[[145.94,45.0],[145.93,15.7689],[145.92,6.5364],[145.9,39.48],[145.89,260.6]],[[146.0,6.8494],[146.02,39.48],[146.04,24.22928109],[146.06,20.0],[146.07,34.231]]]
["bitfinex","SOLUSD",1723452683586,[[146.1,45.0],[146.09,8.11667324],[146.08,39.73098],[146.06,16.2866],[145.96,20.0]],[[146.18,46.321],[146.22,2.82984312],[146.23,56.5773],[146.24,69.1992],[146.44,68.2913]]]
["bitfinex","SOLUSD",1723452745544,[[145.89,15.8345],[145.88,6.4041],[145.84,42.18915269],[145.82,1.37044794],[145.73,260.6]],[[145.95,39.48],[145.97,6.8507],[146.0,20.0],[146.02,39.60549],[146.03,7.12075085]]]
["bitfinex","SOLUSD",1723452779965,[[145.96,45.0],[145.95,6.3622],[145.94,16.0288],[145.89,39.48],[145.81,442.0366773]],[[146.01,39.48],[146.03,6.848],[146.06,24.22719774],[146.08,34.2297],[146.09,49.04352101]]]
["bitfinex","SOLUSD",1723452815726,[[145.93,21.4307],[145.89,260.6],[145.87,31.6],[145.81,32.4766773],[145.8,20.58]],[[145.97,31.6],[145.98,6.8506],[146.02,48.7217],[146.04,6.47049],[146.05,13.98183859]]]
["bitfinex","SOLUSD",1723452833542,[[145.86,45.0],[145.85,15.2606],[145.82,46.0313],[145.81,0.8766773],[145.67,39.49]],[[145.9,6.854],[145.93,39.49],[145.95,17.1294],[145.96,22.82293701],[145.98,34.37719]]]
["bitfinex","SOLUSD",1723452903378,[[145.6,45.0],[145.54,39.64],[145.53,15.1547],[145.41,36.08176136]],[[145.62,6.8672],[145.66,39.64],[145.67,24.26432212],[145.68,16.6454],[145.69,26.0752]]]
["bitfinex","SOLUSD",1723452914684,[[145.55,6.8703],[145.54,45.0],[145.5,16.638],[145.49,41.1239435],[145.38,40.58]],[[145.59,6.8687],[145.61,46.84855605],[145.62,23.2315],[145.63,2.74441871],[145.65,15.845]]]
["bitfinex","SOLUSD",1723452949644,[[145.41,6.8767],[145.35,39.75],[145.34,16.3868],[145.33,266.7379],[145.27,20.65]],[[145.45,46.6254],[145.49,23.5704],[145.5,15.5952],[145.52,20.0],[145.53,39.75]]]
["bitfinex","SOLUSD",1723452980577,[[145.37,6.8787],[145.32,61.2696],[145.26,1.37572114],[145.25,60.4],[145.23,267.60893744]],[[145.42,6.8767],[145.44,24.25488157],[145.47,57.0667]]]
["bitfinex","SOLUSD",1723453027127,[[145.24,6.4638],[145.22,39.75],[145.15,1.1952245],[145.08,20.0],[145.07,280.6]],[[145.31,6.8818],[145.34,39.75],[145.39,59.75],[145.41,34.3876],[145.44,84.260832]]]
["bitfinex","SOLUSD",1723453064602,[[145.26,51.8841],[145.23,15.6297],[145.21,6.0546],[145.19,39.88],[145.14,1.37675699]],[[145.3,6.8823],[145.31,39.88],[145.34,17.2013],[145.35,6.1296],[145.36,15.3088]]]
["bitfinex","SOLUSD",1723453123815,[[144.72,45.50196],[144.71,48.23],[144.69,20.0],[144.68,16.4519],[144.57,300.6]],[[144.86,61.82417062],[144.87,17.2574],[144.89,70.8284],[144.9,51.04846091],[145.0,34.40089786]]]
["bitfinex","SOLUSD",1723453148860,[[144.94,45.0],[144.93,40.13],[144.9,40.13],[144.88,6.3349],[144.86,2.74370694]],[[145.04,47.0247],[145.07,17.2335],[145.09,54.4635],[145.12,6.905],[145.14,20.0]]]
["bitfinex","SOLUSD",1723453179486,[[145.16,15.9719],[145.15,45.0],[145.14,40.13],[145.12,1.75395391],[145.11,40.13]],[[145.24,6.8851],[145.26,47.32998883],[145.29,38.9599],[145.3,20.0],[145.38,12.27854678]]]
["bitfinex","SOLUSD",1723453222415,[[145.3,22.0975],[145.2,7.18389161],[145.14,260.6],[145.11,20.0],[145.08,37.79315295]],[[145.43,61.6338],[145.44,60.13],[145.46,40.13],[145.49,20.0],[145.51,7.18842198]]]
["bitfinex","SOLUSD",1723453264357,[[145.25,16.2812],[145.23,47.74],[145.19,1.37629341],[145.13,6.97715009],[145.1,47.17954554]],[[145.36,47.74],[145.4,37.1947],[145.42,13.2261057],[145.43,34.3812],[145.44,20.0]]]
["bitfinex","SOLUSD",1723453300939,[[145.5,45.0],[145.49,16.21],[145.47,6.6028],[145.46,0.25098],[145.32,349.01]],[[145.55,6.8705],[145.6,106.43443357],[145.62,20.0],[145.63,6.0399],[145.64,39.88115543]]]
["bitfinex","SOLUSD",1723453352216,[[145.48,0.25098],[145.47,45.0],[145.46,17.04263131],[145.45,0.12549],[145.43,54.2597]],[[145.58,7.1848541],[145.59,47.74],[145.6,6.1208],[145.61,2.7751193],[145.62,52.4107]]]
["bitfinex","SOLUSD",1723453383251,[[145.39,0.12549],[145.38,6.1814],[145.37,66.87716379],[145.36,64.1973],[145.33,0.12549]],[[145.52,6.8719],[145.53,53.9135],[145.54,2.77527521],[145.55,20.0],[145.56,17.1756]]]
["bitfinex","SOLUSD",1723453402426,[[145.38,15.9185],[145.37,6.63],[145.34,39.77],[145.28,2.79925088],[145.27,260.6]],[[145.44,6.8757],[145.45,39.77],[145.49,17.1839],[145.5,20.37647],[145.51,34.3619]]]
["bitfinex","SOLUSD",1723453435069,[[145.5,45.0],[145.49,15.7562],[145.47,6.6636],[145.44,39.72],[145.37,288.132435]],[[145.55,39.72],[145.6,76.8913],[145.62,40.9579],[145.64,2.72236035]]]
["bitfinex","SOLUSD",1723453510487,[[145.79,0.12549],[145.78,65.37647],[145.77,41.02145838],[145.76,15.9514],[145.75,104.90098]],[[145.88,39.65],[145.93,21.8032],[145.95,71.16528798],[145.96,260.6],[145.97,3.37689027]]]
["bitfinex","SOLUSD",1723453524856,[[146.0,45.0],[145.96,15.6098],[145.95,39.65],[145.87,260.6],[145.84,20.0]],[[146.03,0.8766773],[146.04,39.65],[146.06,6.8466],[146.09,56.7635],[146.1,20.0]]]
["bitfinex","SOLUSD",1723453562130,[[145.77,45.0],[145.76,20.12549],[145.73,15.6343],[145.71,1.37183235],[145.7,45.8653]],[[145.81,39.59],[145.83,6.8574],[145.87,17.1388],[145.88,59.59],[145.89,8.92859725]]]
["bitfinex","SOLUSD",1723453632518,[[145.38,0.37647],[145.37,65.0],[145.35,39.59],[145.33,1.37509554],[145.32,57.93207446]],[[145.45,6.8753],[145.46,39.59],[145.48,6.6618],[145.49,17.1836],[145.5,2.78732914]]]
["bitfinex","SOLUSD",1723453651411,[[145.59,0.25098],[145.58,15.17189],[145.57,6.1587],[145.54,20.0],[145.53,39.59]],[[145.63,6.8667],[145.64,39.59],[145.69,23.05319483],[145.7,22.4359],[145.71,54.317]]]
["bitfinex","SOLUSD",1723453684542,[[145.4,22.1193],[145.37,84.59],[145.3,260.6],[145.28,1.19712983],[145.27,6.885]],[[145.47,6.8746],[145.48,39.59],[145.51,0.12549],[145.53,59.59],[145.55,0.12549]]]
["bitfinex","SOLUSD",1723453733609,[[145.62,0.12549],[145.61,0.25098],[145.6,15.5486],[145.59,6.3005],[145.34,3.56473322]],[[145.67,6.8649],[145.7,47.59],[145.71,17.1576],[145.72,0.12549],[145.74,47.71549]]]
["bitfinex","SOLUSD",1723453782264,[[145.49,16.4888],[145.47,39.65],[145.46,1.37445354],[145.45,6.2011],[145.43,260.6]],[[145.58,39.65],[145.6,22.5583],[145.61,17.1694],[145.62,9.94973735],[145.63,34.3353]]]
["bitfinex","SOLUSD",1723453819225,[[145.42,15.8653],[145.4,6.6085],[145.37,39.78],[145.28,267.53380176],[145.22,20.0]],[[145.46,46.6548],[145.51,0.25098],[145.52,24.35148679],[145.53,94.1376],[145.57,66.05574403]]]
["bitfinex","SOLUSD",1723453872277,[[145.28,6.883],[145.25,0.12549],[145.24,39.84],[145.23,0.12549],[145.22,15.7273]],[[145.32,6.8816],[145.34,39.84],[145.37,23.4133],[145.38,42.45404009],[145.4,34.39]]]
["bitfinex","SOLUSD",1723453931530,[[145.54,0.25098],[145.53,0.25098],[145.52,31.88],[145.51,1.37394012],[145.5,15.9319]],[[145.62,31.88],[145.63,6.867],[145.64,13.31815447],[145.65,35.6748587],[145.67,60.20239985]]]
["bitfinex","SOLUSD",1723453956055,[[145.48,0.25098],[145.47,15.71019],[145.44,6.0365],[145.43,39.90549],[145.3,20.0]],[[145.54,46.6513],[145.58,33.4337],[145.6,66.3553],[145.68,62.4394681],[145.73,43.09734608]]]
["bitfinex","SOLUSD",1723454027027,[[145.27,1.62698084],[145.26,0.12549],[145.25,0.12549],[145.18,67.82],[145.15,20.0]],[[145.4,54.6979],[145.43,24.36502795],[145.45,40.377],[145.46,60.06307824],[145.47,35.0527]]]
["bitfinex","SOLUSD",1723454059745,[[145.66,0.25098],[145.65,0.25098],[145.64,61.4172],[145.63,0.12549],[145.61,1.37295219]],[[145.74,6.8616],[145.78,26.20926409],[145.8,20.0],[145.81,46.664]]]
["bitfinex","SOLUSD",1723454080644,[[145.67,15.1101],[145.64,6.3977],[145.63,39.79],[145.58,260.6],[145.54,6.874]],[[145.78,17.1494],[145.81,39.79],[145.82,27.14987758],[145.83,0.12549]]]
["bitfinex","SOLUSD",1723454113609,[[145.72,0.12549],[145.71,0.25098],[145.7,15.97899],[145.69,1.3723252],[145.68,46.3]],[[145.8,39.79],[145.82,6.8578],[145.84,15.1498],[145.85,260.6],[145.86,6.643]]]
["bitfinex","SOLUSD",1723454182677,[[145.81,22.8538],[145.78,39.79],[145.77,2.80849851],[145.74,40.97990364],[145.7,260.6]],[[145.88,39.79],[145.89,6.8546],[145.94,59.79],[145.96,6.1071],[145.97,2.78798233]]]
["bitfinex","SOLUSD",1723454222312,[[145.59,39.65],[145.58,16.518],[145.56,6.0243],[145.54,1.37357126],[145.53,39.65]],[[145.69,39.65],[145.72,6.3217],[145.73,20.0],[145.74,39.65],[145.76,9.8212056]]]
["bitfinex","SOLUSD",1723454233518,[[145.46,6.6318],[145.45,15.4255],[145.4,47.62],[145.38,1.19320429],[145.37,9.97065319]],[[145.54,0.50196],[145.55,47.62],[145.56,20.0],[145.59,26.693],[145.6,54.91207145]]]
["bitfinex","SOLUSD",1723454297890,[[145.51,0.12549],[145.5,16.0497],[145.49,39.87549],[145.48,20.37647],[145.47,7.80092896]],[[145.6,6.8682],[145.61,39.75],[145.64,48.84394196],[145.65,35.4592248],[145.67,108.4021041]]]
["bitfinex","SOLUSD",1723454336645,[[145.44,15.7839],[145.41,46.0962],[145.39,39.75],[145.35,1.3751717],[145.34,2.75500852]],[[145.51,6.99799],[145.52,39.87549],[145.54,29.88735551],[145.55,24.0607],[146.17,136.53073776]]]
["bitfinex","SOLUSD",1723454369192,[[145.52,39.75],[145.51,15.4415],[145.49,6.176],[145.46,39.75],[145.39,300.35]],[[145.64,7.18361492],[145.65,32.0844248],[145.66,7.86638262],[145.71,23.43750771],[145.72,1.19159472]]]
["bitfinex","SOLUSD",1723454440417,[[145.49,15.0196],[145.47,6.8739],[145.46,6.1915],[145.45,0.12549],[145.43,39.75]],[[145.52,6.872],[145.53,39.75],[145.57,20.0],[145.58,6.1309],[145.59,15.4804]]]
["bitfinex","SOLUSD",1723454478486,[[145.55,6.8703],[145.53,16.6619],[145.52,6.0689],[145.51,39.75],[145.5,0.25098]],[[145.6,6.8682],[145.62,39.75],[145.66,52.18009176],[145.67,39.75],[145.68,40.79341828]]]
["bitfinex","SOLUSD",1723454509480,[[145.83,6.857],[145.78,1.62237802],[145.77,62.57569],[145.76,0.12549],[145.74,39.75]],[[145.88,39.75],[145.89,6.8548],[145.92,17.1332],[145.93,26.5579],[145.94,80.7728041]]]
["bitfinex","SOLUSD",1723454538651,[[145.76,0.50196],[145.75,16.4909],[145.73,39.75],[145.68,1.37163006],[145.58,26.66559023]],[[145.83,6.8573],[145.84,39.75],[145.86,17.1402],[145.88,64.05585734],[145.89,40.2296248]]]
["bitfinex","SOLUSD",1723454596112,[[145.83,0.12549],[145.81,31.64],[145.79,6.1948],[145.65,1.19363317],[145.64,34.39081399]],[[145.88,6.855],[145.89,51.64],[145.9,7.17034151],[145.91,17.1347],[145.93,6.5028]]]
["bitfinex","SOLUSD",1723454641978,[[145.87,16.0746],[145.86,6.2738],[145.85,39.52],[145.8,260.6]],[[145.95,6.8517],[145.97,39.52],[145.98,20.0],[145.99,17.1251],[146.0,21.8027]]]
["bitfinex","SOLUSD",1723454685403,[[145.73,6.8618],[145.71,6.4162],[145.7,16.6055],[145.68,39.58],[145.55,40.0]],[[145.79,39.58],[145.81,37.1458],[145.85,2.79435308],[145.86,48.46380791],[145.88,40.77418409]]]
["bitfinex","SOLUSD",1723454720474,[[145.63,15.8067],[145.61,6.8675],[145.6,31.69],[145.53,34.53412689],[145.47,381.1]],[[145.66,6.8654],[145.69,31.69],[145.7,17.1587],[145.74,58.3557],[145.75,41.48488722]]]
["bitfinex","SOLUSD",1723454775322,[[145.58,6.8688],[145.56,15.99549],[145.54,16.5445],[145.52,6.2575],[145.49,1.37374639]],[[145.62,42.7373],[145.65,6.1584],[145.66,16.2978],[145.67,80.6429],[145.87,27.01512219]]]
["bitfinex","SOLUSD",1723454785013,[[145.59,6.8684],[145.58,0.25098],[145.57,31.77],[145.56,0.12549],[145.55,0.25098]],[[145.63,6.8667],[145.66,48.0678],[145.67,17.1629],[145.69,6.5179],[145.73,54.3117]]]
["bitfinex","SOLUSD",1723454872312,[[145.24,6.885],[145.23,17.2135],[145.21,31.91],[145.2,0.25098],[145.19,15.9029]],[[145.28,7.1894654],[145.29,15.7692],[145.31,51.83527439],[145.33,40.4611],[145.36,54.3995]]]
["bitfinex","SOLUSD",1723454893042,[[144.95,23.4797],[144.94,55.8066],[144.83,39.98],[144.79,34.93437884],[144.77,20.0]],[[145.04,39.98],[145.05,20.0],[145.06,17.36039],[145.07,6.0267],[145.09,20.0]]]
["bitfinex","SOLUSD",1723454921488,[[144.75,17.2705],[144.72,55.3415],[144.71,6.5469],[144.62,300.58],[144.59,20.0]],[[144.8,6.9061],[144.83,39.98],[144.84,17.2608],[144.86,74.64369],[144.88,6.912]]]
["bitfinex","SOLUSD",1723454975778,[[145.13,0.25098],[145.12,55.8712],[145.11,6.35059],[145.05,1.37599685],[144.97,80.61]],[[145.21,6.8866],[145.24,70.21604882],[145.25,260.6],[145.26,25.5710726],[145.27,21.19852383]]]
["bitfinex","SOLUSD",1723455005127,[[145.13,61.6904],[145.04,307.68063719],[144.99,20.0],[144.97,59.88],[144.96,41.04905189]],[[145.23,39.88],[145.24,20.0],[145.25,17.2119],[145.28,20.0],[145.3,48.19314069]]]
["bitfinex","SOLUSD",1723455031627,[[144.85,21.4618],[144.84,39.88],[144.79,7.20577857],[144.76,39.88],[144.75,1.20062333]],[[144.94,46.7794],[144.97,39.88],[144.98,20.12549],[144.99,17.2432],[145.0,20.0]]]
["bitfinex","SOLUSD",1723455063274,[[144.8,39.88],[144.79,0.12549],[144.78,6.59059],[144.77,0.12549],[144.76,39.88]],[[144.9,39.88],[144.91,17.2529],[144.92,47.29202601],[144.93,37.49221678],[144.97,59.88]]]
["bitfinex","SOLUSD",1723455115509,[[144.95,16.2268],[144.9,48.06],[144.89,6.2859],[144.84,16.2268],[144.83,48.06]],[[145.02,6.8958],[145.04,20.0],[145.05,17.2357],[145.06,6.6456],[145.07,0.12549]]]
["bitfinex","SOLUSD",1723455145848,[[144.78,6.907],[144.76,6.1062],[144.71,48.06],[144.65,2.83843718],[144.62,69.9821843]],[[144.82,6.9053],[144.86,6.0974],[144.87,85.3177],[144.89,54.5089],[144.9,8.40785629]]]
["bitfinex","SOLUSD",1723455202232,[[144.85,15.1304],[144.84,6.62189],[144.82,48.05],[144.71,20.81608134],[144.7,260.6]],[[144.94,17.2489],[144.95,48.05],[144.96,7.19722116],[144.98,21.20086096],[144.99,6.5086]]]
["bitfinex","SOLUSD",1723455237288,[[145.04,0.37647],[145.03,16.5639],[145.02,46.2617]],[[145.14,40.06],[145.15,23.5369],[145.16,260.6],[145.17,15.7443],[145.18,46.976]]]
["bitfinex","SOLUSD",1723455289722,[[145.23,0.25098],[145.22,15.4312],[145.2,6.4026],[145.18,40.06],[145.08,27.636]],[[145.28,6.8834],[145.29,20.0],[145.3,64.46649819],[145.31,1.19855839],[145.34,295.0042]]]
["bitfinex","SOLUSD",1723455327990,[[145.36,40.00549],[145.35,0.25098],[145.34,16.1764],[145.32,39.88],[145.3,1.37568112]],[[145.45,39.88],[145.46,17.1877],[145.47,6.11646781],[145.48,43.32152028],[145.54,26.916]]]
["bitfinex","SOLUSD",1723455358856,[[145.03,0.37647],[145.01,0.12549],[145.0,39.88],[144.98,1.37879454],[144.94,2.73083898]],[[145.1,6.8918],[145.11,39.88],[145.12,17.2273],[145.16,60.906],[145.18,65.65742583]]]
["bitfinex","SOLUSD",1723455385792,[[144.92,6.505],[144.91,39.88],[144.85,7.18915217],[144.84,1.37985088],[144.76,39.88]],[[144.97,6.8983],[145.01,39.88],[145.02,37.2392],[145.05,36.3983],[145.07,41.3842]]]
["bitfinex","SOLUSD",1723455410109,[[144.93,0.12549],[144.92,39.88],[144.91,0.37647],[144.9,61.6477],[144.89,0.25098]],[[145.01,6.8961],[145.05,42.10473984],[145.07,60.608],[145.13,39.14209445],[145.15,54.55455751]]]
["bitfinex","SOLUSD",1723455477021,[[144.82,6.905],[144.8,39.88],[144.79,0.12549],[144.76,21.263],[144.69,67.4559]],[[144.86,6.9035],[144.89,59.88],[144.9,17.2533],[144.91,7.33155468],[144.92,16.185]]]
["bitfinex","SOLUSD",1723455501856,[[144.76,6.9079],[144.74,0.25098],[144.73,39.88],[144.72,16.11828],[144.71,6.3718]],[[144.82,7.19333473],[144.83,16.2319],[144.84,39.88],[144.85,23.8654],[144.87,260.6]]]
["bitfinex","SOLUSD",1723455535063,[[144.76,6.9079],[144.72,39.88],[144.71,6.1906],[144.69,56.2305],[144.63,1.38151627]],[[144.8,6.9062],[144.83,39.88],[144.85,23.3131],[144.86,20.0],[144.87,20.12549]]]
["bitfinex","SOLUSD",1723455578029,[[144.76,6.9078],[144.74,39.88],[144.71,22.5873],[144.69,39.88],[144.6,34.596672]],[[144.81,6.9057],[144.84,57.1407],[144.85,0.25098],[144.86,34.5168],[144.87,38.55559659]]]
["bitfinex","SOLUSD",1723455624861,[[144.8,6.9057],[144.78,6.4997],[144.77,15.6254],[144.76,39.88],[144.71,1.38105495]],[[144.84,6.9042],[144.87,20.0],[144.88,39.88],[144.89,17.38019],[144.9,39.88]]]
["bitfinex","SOLUSD",1723455658642,[[144.82,6.9051],[144.77,1.63209116],[144.76,15.4022],[144.75,6.5569],[144.63,40.75]],[[144.83,20.0],[144.86,6.9033],[144.9,65.3442],[144.91,12.45396781],[144.92,61.72256252]]]
["bitfinex","SOLUSD",1723455722199,[[145.01,16.6454],[144.98,6.0024],[144.96,39.99],[144.92,1.37915657],[144.87,39.97930641]],[[145.06,46.884],[145.09,0.12549],[145.1,17.2303],[145.11,82.6638],[145.12,20.0]]]
["bitfinex","SOLUSD",1723455750519,[[145.09,0.25098],[145.08,7.73807782],[145.07,0.12549],[145.06,15.6122],[145.05,39.99]],[[145.14,6.8899],[145.15,20.0],[145.16,39.99],[145.18,39.99],[145.19,17.2197]]]
["bitfinex","SOLUSD",1723455810285,[[145.26,21.9911],[145.25,0.25098],[145.22,39.99],[145.19,39.99],[145.08,20.0]],[[145.33,57.1926],[145.36,54.3986],[145.37,6.2683],[145.44,37.87052129],[145.45,6.898]]]
["bitfinex","SOLUSD",1723455843719,[[145.17,0.37647],[145.16,39.86],[145.15,0.12549],[145.14,16.5291],[145.13,6.66406138]],[[145.23,6.8857],[145.27,39.86],[145.28,26.23599603],[145.29,15.605],[145.31,20.0]]]
["bitfinex","SOLUSD",1723455878784,[[145.16,0.50196],[145.15,45.9959],[145.14,15.93579],[145.11,39.89],[145.08,2.77525747]],[[145.23,20.0],[145.25,39.89],[145.26,9.25015794],[145.27,32.3276],[145.36,28.32875494]]]
["bitfinex","SOLUSD",1723455921518,[[145.08,15.1786],[145.07,6.4793],[145.05,31.91],[145.0,15.2527],[144.99,33.05930641]],[[145.14,6.8898],[145.15,31.91],[145.19,17.2192],[145.21,20.0],[145.22,16.4461]]]
["bitfinex","SOLUSD",1723455984954,[[145.08,6.3817],[145.07,15.9566],[145.06,40.0],[145.0,1.37815154],[144.99,33.05930641]],[[145.15,6.8897],[145.18,57.2207],[145.19,7.33186119],[145.21,37.28246785],[145.25,74.4238]]]
["bitfinex","SOLUSD",1723456020923,[[145.1,40.37647],[145.09,17.10741011],[145.08,0.37647],[145.07,6.3257],[144.96,20.0]],[[145.17,26.8889],[145.2,47.20588021],[145.21,32.6383],[145.29,38.00237388],[145.3,20.0]]]
["bitfinex","SOLUSD",1723456030895,[[145.01,23.4032],[144.96,40.0],[144.87,20.72],[144.81,17.81354916],[144.8,20.0]],[[145.05,6.8941],[145.08,40.0],[145.1,17.2299],[145.11,66.5837],[145.12,18.42391689]]]
["bitfinex","SOLUSD",1723456073941,[[144.99,6.8966],[144.98,22.0719],[144.95,40.0],[144.9,40.0],[144.84,269.01125314]],[[145.03,6.8952],[145.07,40.0],[145.09,17.2312],[145.1,20.12549],[145.11,40.0]]]
["bitfinex","SOLUSD",1723456126805,[[145.05,0.12549],[145.04,61.4481],[144.98,1.37859891],[144.92,6.909],[144.9,40.0]],[[145.1,6.8919],[145.13,20.0],[145.14,40.0],[145.15,24.43189455],[145.17,37.18350266]]]
["bitfinex","SOLUSD",1723456178551,[[144.9,6.9012],[144.89,0.12549],[144.88,21.1667],[144.86,39.95],[144.79,33.05930641]],[[144.94,6.8995],[144.98,57.194],[144.99,20.0],[145.0,15.2943],[145.02,20.12549]]]
["bitfinex","SOLUSD",1723456211355,[[144.94,0.12549],[144.91,39.95],[144.9,0.25098],[144.89,6.19069],[144.85,2.85413744]],[[144.99,6.8971],[145.02,39.95],[145.03,27.15239992],[145.05,21.5952],[145.06,49.98547763]]]
["bitfinex","SOLUSD",1723456285236,[[144.5,23.11684315],[144.47,48.32],[144.41,64.2999],[144.37,6.1873],[143.79,3.60548701]],[[144.55,21.36046033],[144.56,7.21104501],[144.57,114.57564655],[144.58,17.2919],[144.74,34.75802656]]]
["bitfinex","SOLUSD",1723456309859,[[144.41,6.9246],[144.39,57.6135],[144.35,15.9829],[144.34,40.3],[143.67,36.05487019]],[[144.45,6.9229],[144.46,20.0],[144.47,18.66546033],[144.48,53.98365177],[144.5,54.6036]]]
["bitfinex","SOLUSD",1723456375855,[[144.48,24.2244],[144.45,32.23],[144.44,15.5652],[144.42,6.646],[144.27,68.11231101]],[[144.54,7.2104242],[144.55,152.74731655],[144.56,20.0],[144.57,36.4179],[144.58,5.10718993]]]
["bitfinex","SOLUSD",1723456397050,[[144.39,6.9256],[144.38,17.3151],[144.37,32.26],[144.34,16.3559],[144.27,32.26]],[[144.43,6.9238],[144.46,49.566],[144.47,1.48595033],[144.59,38.31472639],[145.46,4.11]]]
["bitfinex","SOLUSD",1723456443525,[[144.42,6.9242],[144.4,17.3122],[144.39,31.3246],[144.36,6.2281],[144.25,4.99285449]],[[144.46,23.0624],[144.48,7.20620627],[144.49,17.3026],[144.5,11.13404062],[144.54,54.34963024]]]
["bitfinex","SOLUSD",1723456489545,[[144.52,6.9192],[144.48,0.37647],[144.47,32.27],[144.45,15.2676],[144.35,33.99900059]],[[144.56,39.1875],[144.58,6.1192],[144.59,4.12457849],[144.6,17.2898],[144.61,16.1801]]]
["bitfinex","SOLUSD",1723456546252,[[144.55,6.9178],[144.52,16.4096],[144.5,38.8812],[144.45,1.38336908],[144.44,2.731899]],[[144.59,6.9161],[144.6,20.0],[144.61,32.27],[144.62,17.2869],[144.63,22.698]]]
["bitfinex","SOLUSD",1723456592658,[[144.63,6.9141],[144.57,31.3377],[144.56,0.12549],[144.48,64.4],[144.35,7.21097403]],[[144.64,1.36046033],[144.65,16.1],[144.66,20.0],[144.67,7.16338],[144.68,0.12549]]]
["bitfinex","SOLUSD",1723456617102,[[144.55,16.1],[144.53,16.5039],[144.52,6.72639],[144.48,64.4],[144.41,9.86499111]],[[144.61,36.1],[144.64,14.68126033],[144.65,46.65559899],[144.67,1.20408572],[144.68,286.78944149]]]
["bitfinex","SOLUSD",1723456697744,[[144.59,6.9157],[144.55,45.0],[144.54,32.21],[144.53,15.6577],[144.49,1.38325581]],[[144.63,59.1242],[144.64,1.36046033],[144.65,1.32933097],[144.66,20.0],[144.67,27.31183769]]]
["bitfinex","SOLUSD",1723456720071,[[144.58,6.9165],[144.57,45.0],[144.53,31.7577],[144.52,6.1134],[144.49,1.38347221]],[[144.6,16.1],[144.61,6.9153],[144.62,0.12549],[144.64,9.99573618],[144.65,18.64456033]]]
["bitfinex","SOLUSD",1723456785753,[[144.59,22.2029],[144.54,6.4752],[144.44,36.89],[144.39,34.96896579],[144.38,1.20410751]],[[144.63,16.1],[144.64,28.27436033],[144.65,0.12549],[144.66,20.25098],[144.68,7.21436948]]]
["bitfinex","SOLUSD",1723456805973,[[144.6,6.9152],[144.59,45.0],[144.56,16.1],[144.53,15.8939998],[144.52,6.3613]],[[144.62,1.36046033],[144.65,8.11731143],[144.67,35.2167],[144.68,271.59791322],[144.69,16.82857004]]]
["bitfinex","SOLUSD",1723456902201,[[144.47,45.0],[144.46,23.1356],[144.45,6.0565],[144.43,16.1],[144.36,1.38431057]],[[144.51,23.0202],[144.53,0.12549],[144.54,17.42269],[144.55,87.94971126],[144.56,26.1457]]]
["bitfinex","SOLUSD",1723456921528,[[144.31,16.3336],[144.3,6.5746],[144.24,1.38556574],[144.23,12.89137883],[144.15,20.0]],[[144.38,20.0],[144.4,16.3482],[144.41,6.1598],[144.42,41.3868931],[144.43,22.04137364]]]
["bitfinex","SOLUSD",1723456952147,[[144.39,45.0],[144.38,6.926],[144.35,0.12549],[144.33,55.66849],[144.22,35.173]],[[144.43,6.9239],[144.45,40.37],[144.46,0.37647],[144.47,20.0],[144.48,57.6738]]]
["bitfinex","SOLUSD",1723457003876,[[143.97,1.3883002],[143.96,40.37],[143.92,61.15],[143.86,22.4772],[125.57,0.06882748]],[[144.07,47.55907479],[144.09,8.14754262],[144.1,6.1993],[144.12,20.0],[144.13,40.37]]]
["bitfinex","SOLUSD",1723457046712,[[143.92,0.12549],[143.91,45.12549],[143.9,40.37],[143.86,8.95295198],[143.78,40.37]],[[144.0,47.3145],[144.03,7.18791356],[144.05,64.2327],[144.06,45.15742608],[144.15,62.514947]]]
["bitfinex","SOLUSD",1723457114222,[[143.97,45.0],[143.96,7.73845783],[143.93,48.2997],[143.89,23.52478645],[143.75,24.0263032]],[[144.02,7.17681059],[144.03,39.4231],[144.05,17.3558],[144.07,2.75052439],[144.32,42.63764828]]]
["bitfinex","SOLUSD",1723457168456,[[143.94,1.38907289],[143.93,45.12549],[143.92,16.24],[143.89,15.0287],[143.88,27.1149]],[[143.99,23.185],[144.0,7.17824014],[144.04,18.56496065],[144.05,40.7481],[144.06,75.98990619]]]
["bitfinex","SOLUSD",1723457199180,[[143.87,15.6814],[143.84,22.7896],[143.73,260.6],[143.71,30.11082003],[143.7,435.80241737]],[[143.91,23.2088],[143.95,19.10426624],[143.96,7.17843712],[143.98,16.5711]]]
["bitfinex","SOLUSD",1723457226004,[[143.92,51.6035],[143.91,32.52],[143.9,0.25098],[143.89,0.12549],[143.78,260.6]],[[143.99,39.70578047],[144.01,1.7363662],[144.02,17.3593],[144.03,57.88462243],[144.05,47.30487184]]]
["bitfinex","SOLUSD",1723457293973,[[144.46,16.1867],[144.45,0.25098],[144.44,45.0],[144.43,40.46],[144.4,6.1765]],[[144.5,6.9204],[144.53,1.73016823],[144.54,40.46],[144.55,24.49634714],[144.56,9.03649567]]]
["bitfinex","SOLUSD",1723457319000,[[144.45,16.5285],[144.44,6.0919],[144.42,1.38413981],[144.33,20.87],[144.32,20.0]],[[144.54,32.24],[144.55,17.2952],[144.56,1.73017477],[144.58,34.5843],[144.59,267.78979289]]]
["bitfinex","SOLUSD",1723457376364,[[144.38,32.24],[144.37,0.37647],[144.35,0.25098],[144.34,32.24],[144.33,16.651]],[[144.46,6.9223],[144.47,32.24],[144.49,398.3032],[144.5,276.5915],[144.51,61.2351]]]
["bitfinex","SOLUSD",1723457436924,[[144.34,21.4852],[144.31,32.2],[144.27,32.2],[144.23,6.932],[144.2,2.03027388]],[[144.41,40.85638276],[144.44,20.0],[144.45,0.12549],[144.46,37.3063],[144.47,15.4923]]]
["bitfinex","SOLUSD",1723457455741,[[144.25,45.0],[144.24,22.2547],[144.22,40.37],[144.21,7.2088356],[144.13,40.37]],[[144.31,6.9299],[144.36,17.3182],[144.37,41.84020074],[144.43,37.21846507],[144.46,34.6138]]]
["bitfinex","SOLUSD",1723457496688,[[144.51,32.21],[144.5,45.0],[144.49,6.69228],[144.47,16.1994],[144.42,6.932]],[[144.57,6.917],[144.6,1.72959425],[144.61,49.498],[144.62,7.20003695],[144.63,16.0922]]]
["bitfinex","SOLUSD",1723457583945,[[144.34,71.332]],[[144.49,16.1],[144.5,6.9204],[144.53,37.2977],[144.54,1.85607412],[144.55,64.4]]]
["bitfinex","SOLUSD",1723457601646,[[144.23,45.0],[144.22,16.6209],[144.21,6.2828],[144.2,32.33],[144.16,7.19797568]],[[144.28,6.9311],[144.29,32.33],[144.32,1.7331071],[144.33,17.322],[144.34,68.78519]]]
["bitfinex","SOLUSD",1723457646213,[[144.33,21.9381],[144.31,32.33],[144.28,1.3853791],[144.27,32.33],[144.21,6.939]],[[144.42,32.33],[144.44,1.73172387],[144.45,39.5801],[144.46,20.0],[144.47,0.12549]]]
["bitfinex","SOLUSD",1723457726679,[[144.52,24.2172],[144.51,0.12549],[144.5,15.6297],[144.39,20.81],[144.36,54.07269805]],[[144.56,6.9175],[144.58,32.27],[144.61,17.2883],[144.62,35.19311133],[144.63,35.4728]]]
["bitfinex","SOLUSD",1723457791035,[[144.59,6.916],[144.58,17.2912],[144.56,16.09],[144.54,22.8015],[144.49,2.74167058]],[[144.63,1.72910811],[144.64,23.12929],[144.65,0.12549],[144.66,15.8843],[144.67,20.0]]]
["bitfinex","SOLUSD",1723457817356,[[144.6,24.2043],[144.56,16.09],[144.54,22.8015],[144.51,7.17560827],[144.44,22.04745974]],[[144.63,1.72882445],[144.64,23.0037],[144.66,15.8843],[144.67,20.31094913],[144.7,1.19426876]]]
["bitfinex","SOLUSD",1723457860008,[[144.93,6.8998],[144.86,21.38047032],[144.85,32.12],[144.8,9.06199287],[144.76,39.059]],[[144.94,32.12],[144.97,26.898],[144.98,18.22811309],[145.0,7.81232573],[145.01,17.2408]]]
["bitfinex","SOLUSD",1723457927566,[[144.86,6.1968],[144.83,16.2855],[144.81,40.02],[144.74,21.9314],[144.72,20.79]],[[144.91,1.72555878],[144.92,40.02],[144.96,20.0],[144.97,57.265],[145.1,3.58908509]]]
["bitfinex","SOLUSD",1723457949619,[[145.05,6.8941],[145.02,1.37869627],[145.01,45.25098],[145.0,6.5772],[144.99,56.18959]],[[145.1,46.9121],[145.11,6.0859],[145.13,17.2259],[145.14,20.0],[145.16,6.50587998]]]
["bitfinex","SOLUSD",1723458011591,[[145.29,6.8826],[145.25,61.6582],[145.23,6.1189],[145.22,40.02],[145.12,40.79]],[[145.33,40.02],[145.34,6.8807],[145.36,1.72050358],[145.37,16.0255],[145.38,17.197]]]
["bitfinex","SOLUSD",1723458047619,[[145.68,6.0458],[145.66,61.1258],[145.54,20.0],[145.51,20.0],[145.45,34.30037008]],[[145.75,6.8612],[145.78,40.02],[145.81,40.02],[145.82,20.0],[145.85,16.94056487]]]
["bitfinex","SOLUSD",1723458063107,[[145.84,6.8566],[145.78,61.3911798],[145.77,6.587],[145.74,40.02],[145.21,7.21472147]],[[145.89,46.8746],[145.93,35.2756],[145.94,25.22025475],[145.95,40.02],[146.01,34.2463]]]
["bitfinex","SOLUSD",1723458093709,[[146.38,66.74194161],[146.37,47.36],[146.35,71.73498],[146.31,20.0],[146.12,35.02378319]],[[146.43,0.8469373],[146.51,6.8255],[146.52,15.4493],[146.53,6.1572],[146.55,37.0594]]]
["bitfinex","SOLUSD",1723458146590,[[146.18,1.36766343],[146.16,20.0],[146.15,6.3104],[146.13,47.36],[146.08,20.0]],[[146.34,20.0],[146.35,18.27363754],[146.42,34.1504],[146.47,20.0],[146.51,34.88518167]]]
["bitfinex","SOLUSD",1723458167841,[[146.0,6.096],[145.99,1.36900263],[145.96,16.59599244],[145.95,47.36],[145.93,0.8469373]],[[146.1,6.845],[146.11,47.36],[146.12,0.12549],[146.13,0.12549],[146.14,67.48549]]]
["bitfinex","SOLUSD",1723458193403,[[146.14,6.6398],[146.06,15.7309],[146.05,47.36],[146.02,54.51320794],[146.01,1.19038144]],[[146.24,20.0],[146.25,1.70964592],[146.26,17.0939],[146.28,34.1817],[146.3,24.64334984]]]
["bitfinex","SOLUSD",1723458246815,[[146.32,6.5931],[146.28,64.19381504],[146.23,2.78720025],[146.18,27.379426],[146.17,1.18887146]],[[146.39,6.8311],[146.42,47.15],[146.43,0.8469373],[146.44,1.7081438],[146.45,20.0]]]
["bitfinex","SOLUSD",1723458297795,[[146.36,20.0],[146.35,39.3],[146.34,20.0],[146.32,2.75496229],[146.29,1.36619788]],[[146.43,0.8469373],[146.45,39.3],[146.47,17.15674373],[146.48,20.0],[146.5,17.0652]]]
["bitfinex","SOLUSD",1723458307519,[[146.27,13.35093151]],[[146.4,15.4313],[146.42,13.0426],[146.43,40.1469373],[146.44,20.0],[146.48,51.2039]]]
["bitfinex","SOLUSD",1723458360584,[[146.09,39.3],[146.05,29.47513171],[145.98,20.0],[145.94,61.38705199],[145.93,0.8469373]],[[146.18,15.2206],[146.19,39.3],[146.2,7.84544861],[146.21,6.8395],[146.23,39.3]]]
["bitfinex","SOLUSD",1723458389033,[[146.04,39.3],[146.03,20.0],[146.02,40.66921684],[146.01,7.153177],[145.99,7.15751592]],[[146.15,21.95],[146.16,39.3],[146.19,20.0],[146.26,6.851],[146.28,54.1816]]]
["bitfinex","SOLUSD",1723458425586,[[145.99,31.53],[145.95,31.53],[145.9,8.04244061],[145.88,20.54],[145.87,20.0]],[[146.08,6.8455],[146.09,33.24155471],[146.1,16.4619],[146.11,6.6131],[146.13,17.1085]]]
["bitfinex","SOLUSD",1723458477149,[[146.04,39.48],[146.02,40.84930736],[146.01,20.12549],[146.0,0.25098],[145.98,16.13699]],[[146.11,6.1848],[146.13,15.6427],[146.14,256.6],[146.16,39.48],[146.19,382.4]]]
["bitfinex","SOLUSD",1723458517615,[[146.1,20.0],[146.09,39.38],[146.08,6.20889],[146.03,8.22345533],[146.0,20.54]],[[146.2,39.38],[146.21,15.8105],[146.22,7.99756985],[146.23,17.0967],[146.24,20.0]]]
["bitfinex","SOLUSD",1723458540062,[[146.06,31.49],[146.04,6.6347],[146.02,46.7783],[145.97,1.19063632],[145.95,1.90224849]],[[146.14,15.4937],[146.15,14.89542151],[146.16,31.49],[146.19,17.1014],[146.2,65.25098]]]
["bitfinex","SOLUSD",1723458593119,[[146.18,39.39],[146.16,0.12549],[146.15,21.36829],[146.13,42.1339],[146.11,0.12549]],[[146.24,15.8455],[146.26,6.0052],[146.3,382.4],[146.31,256.6],[146.33,21.19061609]]]
["bitfinex","SOLUSD",1723458654485,[[146.11,39.36],[146.1,20.0],[146.09,7.149899],[146.05,6.6503],[146.04,15.132]],[[146.19,22.1332],[146.2,8.36170276],[146.22,59.36],[146.27,20.56],[146.32,37.73994202]]]
["bitfinex","SOLUSD",1723458672740,[[145.93,20.8469373],[145.91,21.37039369],[145.9,7.14773649],[145.88,39.36]],[[146.03,16.5925],[146.04,45.9624],[146.09,438.8733],[146.11,1.18954389]]]
["bitfinex","SOLUSD",1723458735979,[[145.79,0.8469373],[145.73,16.1138],[145.72,52.52779647],[145.65,28.3239083],[145.64,71.17325103]],[[145.84,46.2172],[145.87,1.8402259],[145.88,45.5765],[145.89,37.1369],[145.92,41.1222]]]
["bitfinex","SOLUSD",1723458764453,[[145.85,20.0],[145.84,39.36],[145.81,18.99370227],[145.76,1.37090958],[145.74,39.36]],[[145.94,0.25098],[145.95,39.36],[145.96,1.71352277],[145.97,17.1276],[145.98,20.12549]]]
["bitfinex","SOLUSD",1723458784953,[[145.97,6.8505],[145.96,13.54822391],[145.95,6.5287],[145.94,1.37005024],[145.93,39.36]],[[146.02,6.8485],[146.04,39.36],[146.05,6.3156],[146.06,19.06525581],[146.07,17.1161]]]
["bitfinex","SOLUSD",1723458838324,[[145.96,13.54822391],[145.95,15.1671],[145.94,31.56],[145.91,6.6233],[145.74,260.49715682]],[[146.03,31.56],[146.06,17.1164],[146.07,24.38997102],[146.08,382.4],[146.09,31.56]]]
["bitfinex","SOLUSD",1723458899803,[[146.14,6.2228],[146.11,16.145],[146.1,31.56],[146.02,31.56],[145.96,325.25128178]],[[146.2,6.96539],[146.21,31.56],[146.22,46.83591762],[146.23,31.56],[146.24,20.0]]]
["bitfinex","SOLUSD",1723458935165,[[146.39,45.0],[146.38,45.68759],[146.36,15.8392],[146.35,2.74354664],[146.31,27.421]],[[146.43,0.8469373],[146.49,39.32],[146.53,41.58558218],[146.55,256.6],[146.6,416.507]]]
["bitfinex","SOLUSD",1723458960505,[[146.35,39.28],[146.32,1.36568587],[146.29,271.00058443],[146.24,20.0],[146.23,39.28]],[[146.43,0.8469373],[146.45,6.8285],[146.47,39.28],[146.5,17.0654],[146.51,59.28]]]
["bitfinex","SOLUSD",1723459022771,[[146.47,39.19],[146.46,15.8451],[146.43,1.3649908],[146.4,34.20106],[146.38,20.53]],[[146.57,40.0369373],[146.58,6.8223],[146.6,17.7162385],[146.61,43.1691],[179.0,13.4]]]
["bitfinex","SOLUSD",1723459037391,[[146.48,1.36484409],[146.47,20.0],[146.46,39.2],[146.44,39.2],[146.41,6.2469]],[[146.56,16.0663],[146.57,0.8469373],[146.58,6.0671],[146.59,46.022],[146.63,20.0]]]
["bitfinex","SOLUSD",1723459069100,[[146.33,20.0],[146.32,47.07],[146.28,9.88188894],[146.27,22.1929],[146.15,3.78379748]],[[146.47,1.7073955],[146.48,53.8969],[146.49,0.12549],[146.5,6.6222],[146.52,20.0]]]
["bitfinex","SOLUSD",1723459119203,[[146.54,39.19],[146.53,20.0],[146.52,46.48991649],[146.5,6.62349],[146.49,16.5766]],[[146.57,3.73e-05],[146.61,6.0866],[146.63,15.9534],[146.65,295.79],[146.67,20.0]]]
["bitfinex","SOLUSD",1723459177154,[[146.53,39.19],[146.48,0.12549],[146.46,45.0],[146.44,45.73309],[146.41,26.836]],[[146.59,15.4168],[146.6,1.70584668],[146.61,6.1961],[146.62,6.8204],[146.63,39.19]]]
["bitfinex","SOLUSD",1723459200077,[[146.44,1.3656496],[146.43,39.2],[146.37,55.26435609],[146.35,15.219],[146.33,5.92119937]],[[146.5,6.3113],[146.53,23.0422],[146.54,39.2],[146.56,37.0583],[146.65,62.74380777]]]
["bitfinex","SOLUSD",1723459266755,[[146.39,39.25],[146.32,36.3474],[146.31,1.36621298],[146.3,45.867],[146.28,0.12549]],[[146.45,22.6153],[146.47,7.90872023],[146.48,20.0],[146.49,46.37167734],[146.5,256.6]]]
["bitfinex","SOLUSD",1723459300631,[[146.45,31.38],[146.39,20.0],[146.37,32.74562728],[146.36,6.0612],[146.33,9.66076921]],[[146.48,16.3273],[146.5,6.3306],[146.53,6.8249],[146.55,58.51074527],[146.56,639.0]]]
["bitfinex","SOLUSD",1723459321035,[[146.44,39.19],[146.4,7.51080029],[146.39,19.24520067],[146.37,39.19],[128.93,1.82876136]],[[146.5,21.3193],[146.51,0.12549],[146.52,6.825],[146.55,56.2492],[146.56,27.13407502]]]
["bitfinex","SOLUSD",1723459366211,[[146.52,39.22],[146.51,45.0],[146.5,22.7853],[146.49,20.0],[146.38,20.56]],[[146.57,0.8469373],[146.6,6.8213],[146.63,66.85902023],[146.64,33.2833],[146.66,7.13075996]]]
["bitfinex","SOLUSD",1723459414307,[[146.54,31.32],[146.52,20.0],[146.51,31.32],[146.46,1.36455736],[146.45,22.0673]],[[146.57,0.8469373],[146.61,6.4026],[146.63,15.8504],[146.64,31.32],[146.66,300.77252102]]]
["bitfinex","SOLUSD",1723459459665,[[146.4,39.19],[146.39,20.0],[146.37,39.19],[146.36,6.3892],[146.35,16.1943]],[[146.5,45.50196],[146.51,22.9931],[146.52,65.8135],[146.55,19.88354098],[146.58,46.026]]]
["bitfinex","SOLUSD",1723459487204,[[146.34,20.0],[146.33,31.39],[146.29,1.36633114],[146.28,9.31882817],[146.27,23.39335428]],[[146.38,16.0544],[146.39,6.3095],[146.43,31.39],[146.44,26.829],[146.57,34.1152]]]
["bitfinex","SOLUSD",1723459555288,[[146.5,31.39],[146.49,20.0],[146.45,1.36512063],[146.44,31.39],[146.42,22.4606]],[[146.54,16.191],[146.57,6.3117],[146.59,20.0],[146.6,31.39],[146.61,263.4211]]]
["bitfinex","SOLUSD",1723459574616,[[146.41,20.0],[146.4,39.21],[146.37,7.98661625],[146.36,7.13616418],[146.35,16.1765]],[[146.48,0.25098],[146.49,21.2748],[146.51,39.21],[146.52,20.0],[146.57,17.0575]]]
["bitfinex","SOLUSD",1723459647707,[[146.49,39.21],[146.47,16.0699],[146.45,20.0],[146.44,39.21],[146.36,25.40701866]],[[146.56,0.12549],[146.57,22.6545],[146.6,60.29132023],[146.61,256.6],[146.62,17.0514]]]
["bitfinex","SOLUSD",1723459667336,[[146.49,1.365063],[146.48,31.35],[146.44,31.35],[146.43,15.1157],[146.42,71.00325103]],[[146.56,6.8232],[146.57,22.6545],[146.58,31.35],[146.6,44.16743824],[146.61,256.6]]]
["bitfinex","SOLUSD",1723459715670,[[146.47,16.1298],[146.44,77.32365103],[146.43,2.79111428],[146.39,7.51715688],[146.35,20.0]],[[146.56,31.60098],[146.57,15.193],[146.58,45.12549],[146.59,26.48789],[146.64,256.6]]]
["bitfinex","SOLUSD",1723459777606,[[146.36,20.0],[146.35,31.35],[146.31,16.0145],[146.3,31.35],[146.29,6.3309]],[[146.43,0.12549],[146.44,31.35],[146.45,14.67790023],[146.46,15.7385],[146.48,27.13558313]]]
["bitfinex","SOLUSD",1723459818475,[[146.47,20.0],[146.42,1.36513776],[146.39,2.69335396]],[[146.58,7.13742095]]]
["bitfinex","SOLUSD",1723459846189,[[146.62,45.0],[146.61,39.11],[146.6,21.60769],[146.58,0.12549],[129.73,0.05862087]],[[146.7,6.8166],[146.71,16.0952],[146.72,8.08015753],[146.73,302.8396467],[146.75,37.0367]]]
["bitfinex","SOLUSD",1723459866925,[[146.79,153.78573026],[146.78,6.839],[146.74,22.73799786],[146.73,40.70973353],[146.71,20.0]],[[146.8,1509.84736783],[146.86,0.8469373],[146.98,44.546],[147.02,18.18926983],[181.6,2.0]]]
["bitfinex","SOLUSD",1723459923474,[[146.82,0.12549],[146.81,0.12549],[146.8,0.12549],[146.79,20.0],[146.78,31.22]],[[146.86,0.8469373],[146.87,30.7654],[146.89,31.22],[146.92,6.8067],[146.93,31.22]]]
["bitfinex","SOLUSD",1723459972024,[[146.73,7.1214332],[146.68,6.0495106],[146.67,6.86],[146.64,27.339]],[[146.81,20.4551],[146.82,45.0],[146.83,39.3094],[146.86,32.0369373]]]
["bitfinex","SOLUSD",1723460035408,[[146.83,20.12549],[146.82,31.56647],[146.81,20.12549],[146.77,2.68720881],[146.73,20.5]],[[146.86,0.28692416],[146.89,8.6745],[146.9,22.2275],[146.92,31.19],[146.96,263.4048]]]
["bitfinex","SOLUSD",1723460054630,[[146.78,7.11869198],[146.75,38.3954975],[146.73,25.98810955],[146.72,20.0],[146.66,20.0]],[[146.86,0.28692416],[146.89,8.6745],[146.9,53.4175],[146.98,22.78788357],[147.0,42.12622301]]]
["bitfinex","SOLUSD",1723460130208,[[147.05,20.37647],[147.04,31.37098],[147.0,48.281],[146.99,6.8602],[146.96,27.10816245]],[[147.06,19.87803951],[147.09,30.0583],[147.13,60.78679331],[147.14,0.8469373],[147.18,259.40831216]]]
["bitfinex","SOLUSD",1723460163966,[[147.1,20.0],[147.09,31.12],[147.06,7.1026419],[147.01,34.046523],[146.96,33.1765028]],[[147.13,29.66679331],[147.14,9.3532373],[147.19,92.44184711],[147.21,31.12],[147.23,26.7921]]]
["bitfinex","SOLUSD",1723460234647,[[147.37,65.50196],[147.36,38.69],[147.31,6.71440728],[147.28,38.69],[147.27,111.97224166]],[[147.38,68.82180851],[147.48,38.69],[147.49,2.71227378],[147.51,109.22081611],[147.52,15.5872]]]
["bitfinex","SOLUSD",1723460270297,[[147.29,38.69],[147.27,7.09139224],[147.23,1.4636],[147.22,6.34246284],[147.21,75.496393]],[[147.37,23.0558],[147.38,68.82180851],[147.39,38.69],[147.4,9.3833],[147.44,6.7826]]]
["bitfinex","SOLUSD",1723460323143,[[147.33,0.25098],[147.32,38.75],[147.31,0.12549],[147.28,58.119],[147.27,9.5816]],[[147.38,68.32180851],[147.43,39.5969373],[147.44,22.4503],[147.45,88.30516231],[147.47,6.7811]]]
["bitfinex","SOLUSD",1723460368382,[[147.39,38.75],[147.38,7.08068129],[147.35,46.33504516],[147.33,15.79259792],[147.31,145.86014166]],[[147.49,9.9194],[147.5,38.75],[147.51,25.3671],[147.55,6.7777],[147.56,38.75]]]
["bitfinex","SOLUSD",1723460414534,[[147.68,0.12549],[147.67,30.88],[147.64,51.84043456],[147.63,103.76621448],[147.62,30.88]],[[147.7,117.76557751],[147.71,27.6259],[147.72,0.8469373],[147.74,10.3536],[147.81,2.7464854]]]
["bitfinex","SOLUSD",1723460438794,[[147.74,20.0],[147.68,6.48726738],[147.66,39.4731014],[147.63,17.65619876],[147.62,27.108544]],[[147.77,127.55433131],[147.78,11.0729],[147.79,58.3856],[147.83,137.34308511],[147.84,30.88]]]
["bitfinex","SOLUSD",1723460494035,[[147.36,0.8469373],[147.31,38.55],[147.27,95.54270459],[147.14,58.89],[147.05,257.0]],[[147.4,1.6967735],[147.41,50.6896],[147.42,45.0],[147.44,29.0044],[147.47,26.7812]]]
["bitfinex","SOLUSD",1723460509072,[[147.33,0.12549],[147.32,38.55],[147.31,20.37647],[147.28,38.55],[147.25,29.1592]],[[147.39,29.461],[147.4,11.6914],[147.44,38.55],[147.47,1.69682649],[147.49,38.55]]]
["bitfinex","SOLUSD",1723460535650,[[147.64,46.41549],[147.63,0.25098],[147.62,20.12549],[147.58,25.35441001],[147.54,33.9796399]],[[147.72,30.0522373],[147.81,402.4],[147.86,0.8469373],[147.89,200.94173891]]]
["bitfinex","SOLUSD",1723460566942,[[148.13,26.20402564],[148.11,20.0],[148.08,61.56813474],[148.03,11.4804],[147.91,87.97095712]],[[148.14,0.8469373],[148.26,46.07],[148.28,236.4602617],[148.29,13.2047373],[148.34,235.6531155]]]
["bitfinex","SOLUSD",1723460629813,[[148.19,1.34891018],[148.18,27.004875],[148.17,20.0],[148.16,46.07],[148.14,6.70947515]],[[148.31,45.0],[148.32,46.07],[148.33,44.5495],[148.4,46.07],[148.94,14.0492373]]]
["bitfinex","SOLUSD",1723460643238,[[148.18,0.12549],[148.17,1.72574222],[148.16,46.07],[148.14,20.0],[148.13,0.25098]],[[148.22,31.3059],[148.28,12.8603],[148.33,46.07],[148.4,46.07],[148.41,20.0]]]
["bitfinex","SOLUSD",1723460669161,[[148.05,33.7716],[147.98,46.07],[147.97,40.5365],[147.96,20.0],[147.95,69.32271816]],[[148.13,47.75815135],[148.14,45.0],[148.19,65.4101],[148.22,27.05486264],[148.27,1.17455222]]]
["bitfinex","SOLUSD",1723460726123,[[148.33,7.11817],[148.32,16.8547],[148.31,33.7125],[148.29,46.07],[148.27,33.7215]],[[148.34,2.84e-05],[148.41,13.2961],[148.45,1.6852693],[148.46,7.04445068],[148.47,77.4846]]]
["bitfinex","SOLUSD",1723460741446,[[148.48,6.7349],[148.47,16.8376],[148.46,33.6782],[148.42,79.7577]],[[148.49,0.82853],[148.58,46.07],[148.59,31.5584],[148.6,6.7294],[148.61,46.07]]]
["bitfinex","SOLUSD",1723460783899,[[148.51,6.7331],[148.49,16.8353],[148.46,33.6779],[148.42,33.6874],[148.39,2.65850071]],[[148.55,45.0],[148.56,46.07],[148.57,1.68371151],[148.58,45.0],[148.6,6.7294]]]
["bitfinex","SOLUSD",1723460820999,[[148.71,6.7244],[148.69,16.8124],[148.67,33.6312],[148.65,46.07],[148.57,53.4435571]],[[148.72,274.3856383],[148.75,12.4122535],[148.78,0.82853],[148.79,290.8955921],[148.81,20.0]]]
["bitfinex","SOLUSD",1723460851203,[[148.71,6.7244],[148.69,16.8129],[148.68,33.6286],[148.67,46.07],[148.62,63.35474152]],[[148.72,249.51755493],[148.75,0.3740535],[148.78,0.82853],[148.79,284.1743921],[148.8,12.9399]]]
["bitfinex","SOLUSD",1723460877095,[[148.74,1.72069493],[148.73,0.12549],[148.72,0.12549],[148.71,20.0],[148.7,46.07]],[[148.84,43.9568],[148.85,293.4631459],[148.87,46.07],[148.91,303.7518997],[148.92,7.54363]]]
["bitfinex","SOLUSD",1723460933275,[[148.65,46.07],[148.64,32.68591147],[148.6,20.0],[148.56,0.82853],[148.55,40.84007924]],[[148.81,46.07],[148.82,46.68033006],[148.83,12.1143],[148.84,6.7187],[148.85,32.9762]]]
["bitfinex","SOLUSD",1723460952811,[[148.41,0.82853],[148.39,46.07],[148.37,1.34746267],[148.33,66.07],[148.29,2.74186954]],[[148.48,44.5296],[148.68,68.85676915]]]
["bitfinex","SOLUSD",1723460975321,[[148.62,0.25098],[148.61,46.32098],[148.6,1.47113705],[148.59,20.0],[148.55,5.50686945]],[[148.75,1.68172781],[148.76,30.6644],[148.78,13.1878],[148.8,6.7205],[148.81,20.0]]]
["bitfinex","SOLUSD",1723461036898,[[148.97,66.57196],[148.92,1.3421374],[148.91,10.18736436],[148.9,2.725361],[148.89,66.07]],[[148.98,80.96701272],[149.0,18.996],[149.03,1.63252571],[149.11,345.61196109],[149.13,46.07]]]
["bitfinex","SOLUSD",1723461038615,[[149.03,66.57196],[148.99,69.68049491],[148.98,12.1622],[148.97,31.30883337],[148.96,46.07]],[[149.04,221.071718],[149.11,333.11816109],[149.15,12.1812],[149.16,32.447],[149.17,342.90691489]]]
["bitfinex","SOLUSD",1723461084569,[[149.16,33.7711198],[149.13,6.74467941],[149.09,40.0],[148.99,87.57558189],[148.97,40.43]],[[149.17,100.08457075],[149.22,13.45603],[149.23,384.86636869],[149.3,362.48442249],[149.32,46.07]]]
["bitfinex","SOLUSD",1723461114914,[[149.61,0.12549],[149.59,30.0],[149.57,9.46264147],[149.56,20.0],[149.55,72.77862865]],[[149.62,411.42819149],[149.68,465.94274529],[149.7,45.6],[149.72,0.9621239],[149.79,6.676]]]
["bitfinex","SOLUSD",1723461165795,[[149.12,0.9621239],[149.11,8.17057781],[149.1,52.60233238],[149.08,20.0],[149.03,65.6]],[[149.25,1.67531471],[149.26,58.6598],[149.27,31.7115],[149.31,45.6]]]
["bitfinex","SOLUSD",1723461194353,[[149.39,0.12549],[149.38,0.37647],[149.36,45.6],[149.34,22.75939178],[149.33,12.1612]],[[149.5,44.9238],[149.52,45.6],[149.61,20.0],[149.63,2.74937535],[149.64,6.726]]]
["bitfinex","SOLUSD",1723461244550,[[149.29,12.3652],[149.27,31.7626],[149.24,37.71],[149.23,1.16460148],[149.22,3.32823113]],[[149.42,6.6926],[149.43,1.67423091],[149.44,6.99649921],[149.46,61.2065],[149.51,40.17]]]
["bitfinex","SOLUSD",1723461276671,[[149.25,37.71],[149.24,32.839],[149.21,8.90477345],[149.19,26.65646226],[149.17,38.87568069]],[[149.34,1.67457008],[149.35,37.71],[149.45,57.97337219],[149.46,47.8621],[149.48,53.4497]]]
["bitfinex","SOLUSD",1723461307686,[[149.36,0.50196],[149.32,33.1668],[149.31,37.71],[149.3,2.74631772],[149.29,1.27791642]],[[149.45,1.67369522],[149.46,12.2346],[149.48,31.3356],[149.5,6.6889],[149.54,40.17]]]
["bitfinex","SOLUSD",1723461335808,[[149.25,12.7006],[149.24,37.71],[149.17,64.529307],[149.16,20.832242],[149.12,20.17]],[[149.35,37.71],[149.36,46.67485925],[149.39,6.6939],[149.4,19.0015582],[149.44,36.7297]]]
["bitfinex","SOLUSD",1723461386337,[[149.47,0.50196],[149.46,45.17],[149.43,119.54119101],[149.41,20.0],[149.12,43.28832884]],[[149.56,12.4069],[149.58,32.82638172],[149.62,452.21378812],[149.64,6.6827],[149.68,441.45662069]]]
["bitfinex","SOLUSD",1723461414945,[[149.44,0.12549],[149.43,1.71457408],[149.41,139.55719278],[149.4,45.17],[149.39,22.71136741]],[[149.54,13.1182],[149.55,31.546],[149.59,45.17],[149.61,6.684],[149.62,407.04378812]]]
["bitfinex","SOLUSD",1723461443893,[[149.3,119.64527912],[149.29,3.32823113],[149.27,20.0],[149.26,26.77646226],[149.25,33.31292452]],[[149.46,12.3054],[149.47,32.9368],[149.49,1.6732144],[149.52,45.0],[149.54,45.0]]]
["bitfinex","SOLUSD",1723461498126,[[149.41,20.50196],[149.38,45.14],[149.37,45.0],[149.36,8.59307297],[149.35,2.34410116]],[[149.57,1.67274479],[149.59,6.91959806],[149.6,45.14],[149.62,261.29664703],[149.63,16.7083]]]
["bitfinex","SOLUSD",1723461504863,[[149.43,45.14],[149.38,45.14],[149.36,12.1597],[149.34,33.49088]],[[149.54,1.67260993],[149.55,45.0],[149.56,12.3888],[149.58,32.091],[149.59,13.60982337]]]
["bitfinex","SOLUSD",1723461547884,[[149.6,20.0],[149.59,45.14],[149.55,20.80477297],[149.53,6.692],[149.52,96.7559]],[[149.62,9.9951792],[149.68,422.07545869],[149.69,30.9462],[149.72,12.4963],[149.83,17.5310777]]]
["bitfinex","SOLUSD",1723461612735,[[149.64,2.74549675],[149.63,20.0],[149.56,20.0],[149.52,170.12182337],[149.51,47.90326148]],[[149.81,44.93],[149.82,1.66950571],[149.83,45.0],[149.84,30.9929],[149.85,19.7957]]]
["bitfinex","SOLUSD",1723461634776,[[149.71,0.12549],[149.7,44.93],[149.69,0.37647],[149.68,20.0],[149.67,66.26546914]],[[149.82,12.4805],[149.83,1.66913642],[149.84,32.3623],[149.87,44.93]]]
["bitfinex","SOLUSD",1723461657396,[[149.58,111.28780403],[149.55,20.0],[149.52,31.96803216]],[[149.72,43.8146],[149.77,1.67055546],[149.78,44.93],[149.84,6.6741],[149.87,84.32386126]]]
["bitfinex","SOLUSD",1723461714779,[[149.71,0.12549],[149.7,0.25098],[149.69,20.12549],[149.68,37.51],[149.65,2.66381249]],[[149.77,0.56946553],[149.78,31.1434],[149.79,37.51],[149.8,12.533],[149.87,44.1824]]]
["bitfinex","SOLUSD",1723461740524,[[149.64,117.87543706],[149.62,2.66975602],[149.58,12.7819],[149.56,23.32823113],[149.54,30.1448]],[[149.74,45.56946553],[149.75,12.3712],[149.76,6.95749182],[149.77,45.25098],[149.78,32.034]]]
["bitfinex","SOLUSD",1723461770565,[[149.3,0.25098],[149.29,0.25098],[149.28,0.25098],[149.23,63.2857],[149.21,1.33952747]],[[149.38,0.56946553],[149.39,13.0966],[149.4,32.2119],[149.44,6.6917],[149.45,37.51]]]
["bitfinex","SOLUSD",1723461806185,[[149.53,20.25098],[149.52,45.51098],[149.47,21.33746426],[149.46,45.18258846],[149.45,45.26]],[[149.63,12.7987],[149.66,30.7889],[149.67,6.95561192],[149.68,52.7862777],[149.71,16.6996]]]
["bitfinex","SOLUSD",1723461853309,[[149.58,0.37647],[149.57,0.12549],[149.56,0.12549],[149.53,20.0],[149.52,37.58]],[[149.67,45.11306553],[149.68,0.8453777],[149.73,44.2587],[149.79,16.6906],[149.8,57.23616846]]]
["bitfinex","SOLUSD",1723461883851,[[149.63,20.0],[149.62,37.58],[149.57,1.33661397],[149.56,20.0],[149.55,7.65799972]],[[149.68,0.8453777],[149.72,12.294],[149.74,38.1376312],[149.83,40.9113777],[149.9,22.67018819]]]
["bitfinex","SOLUSD",1723461936714,[[149.39,0.25098],[149.38,0.12549],[149.35,1.33844395],[149.34,20.0],[149.33,45.2146]],[[149.46,45.0],[149.47,13.1853],[149.48,6.95000576],[149.5,32.04086323],[149.55,16.7173]]]
["bitfinex","SOLUSD",1723461966179,[[149.51,20.0],[149.5,30.2687],[149.48,83.09090827],[149.47,12.1674],[149.42,20.0]],[[149.63,6.95605759],[149.64,13.2704],[149.66,37.70549],[149.68,39.1457],[149.71,36.6994]]]
["bitfinex","SOLUSD",1723461980004,[[149.44,34.98959911],[149.43,13.056],[149.36,40.0],[149.34,26.783828],[149.31,21.65527591]],[[149.58,37.58],[149.63,0.56946553],[149.64,18.6978],[149.66,20.0],[149.67,47.161]]]
["bitfinex","SOLUSD",1723462016107,[[149.53,0.12549],[149.52,0.37647],[149.5,44.3304],[149.44,1.3371376],[149.29,47.24744399]],[[149.6,82.58],[149.61,6.94529749],[149.65,0.56946553],[149.68,13.2674],[149.71,21.16370303]]]
["bitfinex","SOLUSD",1723462079382,[[150.14,1.33123291],[150.13,111.89148816],[150.11,26.584742],[150.1,9.67085273],[150.09,6.60190959]],[[150.29,31.9751],[150.3,51.03],[150.31,12.8313],[150.35,6.6511],[150.38,20.0]]]
["bitfinex","SOLUSD",1723462105026,[[150.5,0.37647],[150.49,0.12549],[150.45,21.32833804],[150.43,22.64022936],[150.37,6.694]],[[150.6,12.878],[150.61,31.9732],[150.63,1.33138127],[150.64,51.9088669]]]
["bitfinex","SOLUSD",1723462123442,[[150.42,1.32895969],[150.36,26.694],[150.32,142.1740871],[150.31,20.0],[150.26,75.36746415]],[[150.57,45.0],[150.58,44.72959961],[150.63,20.09],[150.64,17.4752669],[150.67,20.0]]]
["bitfinex","SOLUSD",1723462190594,[[150.31,0.12549],[150.3,84.47142598],[150.28,0.12549],[150.27,7.44962181],[150.22,23.32512568]],[[150.38,12.728],[150.39,30.8059],[150.48,8.30803815],[150.51,0.8491183],[150.52,20.09]]]
["bitfinex","SOLUSD",1723462215007,[[149.98,0.8491183],[149.93,51.02],[149.91,6.94561209],[149.89,2.66701227],[149.88,1.33325658]],[[150.05,12.7924],[150.07,8.61182158],[150.08,31.3954],[150.1,6.6623],[150.15,71.02]]]
["bitfinex","SOLUSD",1723462232342,[[149.68,0.8491183],[149.63,6.93391769],[149.62,129.75533568],[149.6,2.70926142],[149.58,26.748159]],[[149.76,1.66996369],[149.77,45.0],[149.78,44.9],[149.8,39.4038],[149.81,1.15882853]]]
["bitfinex","SOLUSD",1723462272595,[[149.78,111.48958036],[149.74,1.33480988],[149.72,33.95014942],[149.7,46.724759],[149.63,33.15659335]],[[149.91,0.12549],[149.92,1.91949235],[149.93,90.15098],[149.94,32.2755],[149.96,12.0679]]]
["bitfinex","SOLUSD",1723462313647,[[150.1,156.15189438],[150.09,20.37647],[150.08,45.0],[150.07,20.25098],[150.04,16.47543441]],[[150.21,13.5548183],[150.26,1.66450333],[150.27,37.92975674],[150.29,64.96],[150.33,20.0]]]
["bitfinex","SOLUSD",1723462346383,[[149.72,44.9],[149.71,6.92373822],[149.69,26.730306],[149.68,51.4739183],[149.67,5.95037852]],[[149.86,45.0],[149.87,13.0757],[149.89,44.9],[149.9,32.9462],[149.91,6.6707]]]
["bitfinex","SOLUSD",1723462399931,[[149.8,0.12549],[149.79,44.9],[149.78,1.45987219],[149.77,0.25098],[149.76,65.0]],[[149.94,44.9],[149.97,0.44297674],[149.98,12.6995],[150.01,44.9],[150.05,48.4584]]]
["bitfinex","SOLUSD",1723462427093,[[150.05,0.50196],[150.03,20.0],[150.02,33.1188],[150.0,12.8506],[149.99,44.9]],[[150.14,0.44297674],[150.16,45.0],[150.17,45.02549],[150.18,6.78419],[150.19,0.12549]]]
["bitfinex","SOLUSD",1723462453599,[[150.35,12.8888],[150.34,30.3425],[150.24,44.9],[150.2,20.0]],[[150.48,0.56846674],[150.5,10.0],[150.51,0.8491183],[150.52,20.0],[150.53,16.6082]]]
["bitfinex","SOLUSD",1723462511786,[[150.31,31.5357],[150.25,24.10044886],[150.19,20.0],[150.18,20.0],[150.13,20.17563308]],[[150.44,0.25098],[150.45,52.08977674],[150.48,20.06],[150.49,40.0],[150.5,12.618]]]
["bitfinex","SOLUSD",1723462536825,[[150.39,0.12549],[150.38,12.6377],[150.37,0.37647],[150.36,66.32947823],[150.35,30.7897]],[[150.55,44.3055],[150.61,20.0],[150.62,36.6583],[150.64,2.74636989],[150.65,66.84232225]]]
["bitfinex","SOLUSD",1723462567805,[[150.19,32.3639],[150.18,12.8069],[150.14,50.97],[150.13,0.8491183],[150.02,3.27486084]],[[150.28,45.41897674],[150.29,50.97],[150.34,6.6519],[150.37,20.0],[150.45,53.4189403]]]
["bitfinex","SOLUSD",1723462614544,[[150.13,60.16502147],[150.12,27.04234876],[150.08,51.06],[150.06,26.660319],[150.05,20.0]],[[150.26,45.0],[150.27,51.06],[150.29,0.41897674],[150.32,63.6351],[150.35,49.3873]]]
["bitfinex","SOLUSD",1723462642431,[[149.99,30.9271],[149.98,13.1017183],[149.96,1.33285679],[149.95,51.06],[149.92,6.93378426]],[[150.1,45.0],[150.12,57.7214],[150.13,0.66995674],[150.14,0.12549],[150.15,51.06]]]
["bitfinex","SOLUSD",1723462654744,[[149.99,31.1367],[149.98,0.8491183],[149.95,51.06],[149.94,12.351],[149.9,27.04234876]],[[150.11,45.25098],[150.12,58.26586674],[150.13,0.25098],[150.14,45.12549],[150.15,51.06]]]
["bitfinex","SOLUSD",1723462687963,[[149.98,0.8491183],[149.97,30.1221],[149.93,3.96774827],[149.92,71.15739749],[149.85,33.71134876]],[[150.11,20.0],[150.12,64.0784],[150.14,20.0],[150.2,20.0],[150.22,64.19014123]]]
["bitfinex","SOLUSD",1723462755416,[[150.27,4.79275858],[150.26,43.7096],[150.24,0.12549],[150.19,45.25475281],[150.1,20.0]],[[150.31,42.6],[150.34,0.41897674],[150.39,13.1927],[150.4,42.6],[150.41,52.4587]]]
["bitfinex","SOLUSD",1723462770657,[[150.23,32.5709],[150.19,12.7265],[150.18,1.33107922],[150.17,42.6],[150.09,53.70834876]],[[150.28,45.0],[150.29,42.6],[150.34,0.41897674],[150.35,16.6284],[150.37,22.69692942]]]
["bitfinex","SOLUSD",1723462807256,[[150.26,32.4225],[150.25,20.0],[150.24,13.032],[150.21,1.45650144],[150.18,45.35226929]],[[150.29,42.6],[150.35,6.6512],[150.36,12.6067],[150.4,118.2825],[150.42,20.0]]]
["bitfinex","SOLUSD",1723462871230,[[150.65,0.12549],[150.64,0.37647],[150.63,1.32730302],[150.62,20.0],[150.61,87.04817485]],[[150.76,6.6331],[150.77,45.0],[150.81,16.5775],[150.82,22.4616183],[150.83,32.1551]]]
["bitfinex","SOLUSD",1723462893163,[[150.65,1.32732831],[150.64,20.37647],[150.63,15.73251477],[150.61,42.33],[150.54,26.666]],[[150.73,42.33],[150.78,6.75799],[150.79,45.12549],[150.8,59.15978],[150.82,22.5457183]]]
["bitfinex","SOLUSD",1723462922499,[[150.28,0.8491183],[150.21,2.68508572],[150.2,26.26965363],[150.19,38.62845116],[150.06,11.24529919]],[[150.35,45.0],[150.36,6.6507],[150.37,45.79544674],[150.39,0.25098],[150.4,37.9741238]]]
["bitfinex","SOLUSD",1723462988161,[[150.4,0.12549],[150.39,42.57],[150.35,12.3414],[150.34,54.44816977],[150.32,30.6745]],[[150.54,15.18326166],[150.55,16.6066],[150.57,52.5489],[150.6,53.2016],[150.62,1.15690501]]]
["bitfinex","SOLUSD",1723463013102,[[150.46,1.32835187],[150.42,50.86],[150.39,29.53124999],[150.38,26.604292],[150.37,20.0]],[[150.59,45.0],[150.6,57.5002],[150.61,0.37647],[150.63,50.86],[150.64,16.5964]]]
["bitfinex","SOLUSD",1723463050609,[[150.25,20.0],[150.24,13.08669],[150.23,108.12948908],[150.19,42.43],[150.16,26.647837]],[[150.29,42.43],[150.32,45.0],[150.35,6.6511],[150.36,12.3074],[150.37,33.1279]]]
["bitfinex","SOLUSD",1723463095143,[[150.32,20.0],[150.31,13.18628],[150.3,42.55549],[150.28,33.2932],[150.26,1.33026141]],[[150.41,45.0],[150.42,49.078],[150.43,44.06348],[150.48,79.0437],[150.49,1.15745094]]]
["bitfinex","SOLUSD",1723463144297,[[150.49,0.12549],[150.48,1.32877979],[150.47,0.25098],[150.46,0.25098],[150.45,0.12549]],[[151.18,80.0551],[151.2,34.08134012]]]
["bitfinex","SOLUSD",1723463162020,[[150.36,59.37479756],[150.31,12.05],[150.29,10.7957],[150.25,26.632928],[150.23,4.65355018]],[[150.44,45.0],[150.45,6.6468],[150.46,0.12549],[150.47,0.25098],[150.49,16.6128]]]
["bitfinex","SOLUSD",1723463231087,[[150.28,23.2418],[150.27,1.33051347],[150.26,20.0],[150.25,59.41826663],[150.24,9.29162762]],[[150.42,12.692],[150.43,32.5398],[150.47,2.64204406],[150.48,42.41],[150.49,20.0]]]
["bitfinex","SOLUSD",1723463263313,[[150.45,0.12549],[150.44,0.37647],[150.43,47.66278592],[150.42,62.41],[150.36,1.32902858]],[[150.53,42.41],[150.55,51.6423],[150.57,33.3063],[150.58,12.6307],[152.12,0.1]]]
["bitfinex","SOLUSD",1723463282329,[[150.44,0.37647],[150.43,12.693],[150.41,44.7257],[150.39,2.70416942],[150.38,4.99979333]],[[150.51,33.93],[150.56,33.93],[150.57,0.25098],[150.61,76.9088],[150.63,33.1959]]]
["bitfinex","SOLUSD",1723463314175,[[150.53,20.0],[150.52,12.3401],[150.51,0.12549],[150.5,0.25098],[150.49,1.32845081]],[[150.58,33.93],[150.63,6.6388],[150.64,33.93],[150.66,51.02823169],[150.68,36.5624]]]
["bitfinex","SOLUSD",1723463385769,[[150.41,84.118518],[150.38,10.7957],[150.37,2.63958258],[150.36,13.1991],[150.29,29.94564302]],[[150.45,42.37],[150.48,45.0],[150.49,12.2791],[150.51,6.76989],[150.53,0.12549]]]
["bitfinex","SOLUSD",1723463403274,[[150.35,84.15208708],[150.34,0.37647],[150.33,10.7957],[150.32,15.6890356],[150.21,33.291317]],[[150.47,0.12549],[150.48,75.3538],[150.49,12.2791],[150.5,16.6117],[150.51,46.626]]]
["bitfinex","SOLUSD",1723463435252,[[150.22,66.44875146],[150.2,10.1866],[150.19,58.68705283],[150.17,7.58292212],[150.04,16.61492867]],[[150.33,42.37],[150.36,26.2729],[150.37,16.8887],[150.39,6.93287442],[150.4,42.37]]]
["bitfinex","SOLUSD",1723463471080,[[150.41,0.12549],[150.4,0.25098],[150.39,10.1932],[150.38,45.03412393],[150.34,1.32937298]],[[150.48,42.37],[150.51,24.7618],[150.52,6.644],[150.55,26.4878],[150.56,42.37]]]
["bitfinex","SOLUSD",1723463526412,[[150.79,1.45144005],[150.77,58.46128848],[150.76,20.0],[150.74,9.8089],[150.67,20.0]],[[150.81,0.8491183],[150.92,27.3151],[150.94,10.6739],[150.96,17.4108183]]]
["bitfinex","SOLUSD",1723463564986,[[150.76,45.37647],[150.75,79.79511925],[150.74,10.41947281],[150.73,42.28],[150.69,7.08249935]],[[150.85,42.28],[150.87,6.6285],[150.88,42.28],[150.9,1.32464562],[150.91,20.0]]]
["bitfinex","SOLUSD",1723463619389,[[150.83,1.45135369],[150.82,70.82699],[150.79,58.45353448],[150.78,6.92386375],[150.74,15.21083923]],[[150.94,6.6252],[150.95,25.069],[150.96,11.1532183],[150.98,16.5593],[151.01,33.1122]]]
["bitfinex","SOLUSD",1723463668963,[[150.8,1.32610319],[150.79,20.0],[150.78,46.40130347],[150.77,75.31955197],[149.97,1589.9]],[[150.86,33.77],[150.89,0.12549],[150.9,6.627],[150.92,24.2805],[150.95,42.71505687]]]
["bitfinex","SOLUSD",1723463701037,[[150.81,50.92741317],[150.77,7.01424942],[150.76,16.89],[150.72,16.89],[150.69,3.32354502]],[[150.83,16.89],[150.88,67.56],[150.89,51.6273],[150.9,24.2407],[150.91,6.638]]]
["bitfinex","SOLUSD",1723463782342,[[150.83,104.69066021],[150.82,0.25098],[150.81,6.91775336],[150.79,1.32564709],[150.78,2.74649787]],[[150.92,33.77],[150.93,40.0924],[150.96,1.32464562],[150.97,16.5599],[150.99,33.1152]]]
["bitfinex","SOLUSD",1723463818296,[[150.91,20.0],[150.9,33.76],[150.86,1.32528169],[150.85,5.3811],[150.83,50.92066021]],[[150.95,23.6151],[150.98,10.0626],[150.99,6.6232],[151.0,33.76],[151.02,2.69046828]]]
["bitfinex","SOLUSD",1723463848424,[[150.8,16.89],[150.78,50.93754596],[150.74,1.32631002],[150.72,324.56],[150.7,5.4047]],[[150.86,45.0],[150.87,33.84462017],[150.88,0.12549],[150.89,6.6273],[150.93,16.5648]]]
["bitfinex","SOLUSD",1723463919765,[[150.58,20.0],[150.57,33.8],[150.53,2.74479087],[150.5,1.32791985],[150.49,12.03364329]],[[150.65,33.8],[150.67,22.0145],[150.68,6.0756],[150.7,7.96264562],[150.73,73.0737]]]
["bitfinex","SOLUSD",1723463954428,[[150.5,55.76104804],[150.46,8.33476304],[150.45,5.77936872],[150.44,6.33083408],[150.36,75.55933562]],[[150.58,15.97659],[150.59,6.55959],[150.61,45.0],[150.64,7.97564562]]]
["bitfinex","SOLUSD",1723464005009,[[150.43,0.8491183],[150.39,20.0],[150.38,40.8940121],[150.36,4.974],[150.34,52.86934865]],[[150.49,40.3971],[150.5,24.54364562],[150.54,22.6513103],[150.55,16.606],[150.56,33.95]]]
["bitfinex","SOLUSD",1723464012826,[[150.46,20.0],[150.45,33.95],[150.44,4.974],[150.41,9.67563907],[150.37,6.12605226]],[[150.54,1.32464562],[150.55,6.3414],[150.56,49.9414],[150.6,37.75735925],[150.62,19.9]]]
["bitfinex","SOLUSD",1723464071283,[[150.28,20.8491183],[150.27,42.4],[150.26,6.9340432],[150.25,1.33054126],[150.24,2.74235823]],[[150.38,42.4],[150.39,6.6494],[150.42,24.13443562],[150.43,6.651],[150.71,101.03346669]]]
["bitfinex","SOLUSD",1723464110019,[[150.14,23.00768749],[150.08,15.6109],[150.03,9.17887532],[150.02,277.0],[150.01,20.0]],[[150.27,8.10473562],[150.29,22.2345],[150.3,45.0],[150.31,17.00907],[150.32,20.0]]]
["bitfinex","SOLUSD",1723464138185,[[150.0,49.79960255],[149.98,0.8491183],[149.86,2.71113199],[149.81,64.38428862],[149.77,20.0]],[[150.01,46.66261447],[150.02,6.6658],[150.04,8.25783107],[150.05,39.1508],[187.6,2.055]]]
["bitfinex","SOLUSD",1723464191222,[[150.19,42.4],[150.12,4.974],[150.11,1.45691062],[150.03,20.0],[150.01,73.53185711]],[[150.25,0.25098],[150.26,6.90608],[150.27,45.0],[150.28,1.32464562],[150.29,49.037]]]
["bitfinex","SOLUSD",1723464228262,[[150.08,42.4],[150.02,4.00696276],[150.01,16.0998],[150.0,42.4],[149.99,4.974]],[[150.15,45.0],[150.16,6.62018],[150.17,6.6591],[150.19,42.4],[150.2,16.55784562]]]
["bitfinex","SOLUSD",1723464259685,[[149.84,42.4],[149.83,0.8491183],[149.78,2.75969727],[149.77,1.33442592],[149.76,58.5758]],[[149.91,45.37647],[149.92,0.12549],[149.93,6.67],[149.95,43.72464562],[149.96,22.6728]]]
["bitfinex","SOLUSD",1723464299322,[[149.85,1.33450578],[149.84,29.96],[149.83,0.8491183],[149.8,29.96],[149.76,16.1758]],[[149.87,6.0387],[149.9,6.6712],[149.92,16.6049],[149.93,53.52555489],[149.96,9.30314956]]]
["bitfinex","SOLUSD",1723464357399,[[150.12,34.07],[150.09,4.974],[150.08,272.3711],[150.07,2.73023199],[150.0,54.06]],[[150.19,45.12549],[150.2,40.6597],[150.21,0.37647],[150.22,16.6426],[150.23,1.45013562]]]
["bitfinex","SOLUSD",1723464389922,[[150.3,34.07],[150.28,15.2792],[150.25,1.33029008],[150.24,34.07],[150.14,3000.0]],[[150.36,0.8491183],[150.37,6.6503],[150.39,15.081],[150.4,40.47],[150.41,16.6217]]]
["bitfinex","SOLUSD",1723464447477,[[150.36,42.5],[150.33,17.74046271],[150.32,2.70740511],[150.28,4.974],[150.24,42.5]],[[150.44,45.37647],[150.45,57.98419],[150.47,6.6459],[150.49,1.32464562],[150.5,23.0828]]]
["bitfinex","SOLUSD",1723464479799,[[150.25,21.33062642],[150.24,42.5],[150.21,660.28279015],[150.16,42.5],[150.05,2.69824358]],[[150.34,61.45186],[150.35,55.2927],[150.39,16.6236],[150.4,42.5],[150.41,33.243]]]
["bitfinex","SOLUSD",1723464538272,[[150.18,42.57],[150.17,20.0],[150.14,3000.0],[150.13,2.65600269],[150.12,257.0]],[[150.26,1.91508938],[150.27,94.47568],[150.28,6.1119],[150.29,15.1204],[150.32,59.2018]]]
["bitfinex","SOLUSD",1723464595018,[[150.14,2188.14947827],[150.06,34.13],[150.01,15.2708],[150.0,39.104],[149.98,0.8491183]],[[150.15,85.79137228],[150.16,34.13],[150.17,19.28781622],[150.18,53.2955],[150.19,11.3861]]]
["bitfinex","SOLUSD",1723464637467,[[150.14,57.8743],[150.13,6.6074],[150.1,23.3168],[150.08,42.65],[150.04,33.3238]],[[150.18,6.6587],[150.22,20.0],[150.23,16.6415],[150.24,42.65],[150.25,49.18066128]]]
["bitfinex","SOLUSD",1723464667086,[[150.02,75.699],[150.01,6.6662],[150.0,28.8076],[149.98,0.8491183],[149.92,45.33527088]],[[150.04,0.25098],[150.05,0.25098],[150.07,6.6637],[150.11,20.0],[187.6,2.055]]]
["bitfinex","SOLUSD",1723464691708,[[149.86,30.9477],[149.83,0.8491183],[149.82,37.43],[149.81,6.6749],[149.8,16.6883]],[[149.87,0.12549],[149.88,6.672],[149.89,0.50196],[149.93,37.43],[149.94,20.0]]]
["bitfinex","SOLUSD",1723464757670,[[149.73,37.44],[149.7,6.6798],[149.69,16.7002],[149.68,32.3424183],[149.6,53.4506]],[[149.76,0.37647],[149.77,6.6769],[149.79,0.25098],[149.8,0.25098],[149.81,16.81369]]]
["bitfinex","SOLUSD",1723464786984,[[149.83,30.0],[149.82,45.0],[149.81,6.6749],[149.8,16.6884],[149.79,1.33452297]],[[149.86,0.37647],[149.87,0.12549],[149.88,26.672],[149.91,16.6767],[149.92,43.63001193]]]
["bitfinex","SOLUSD",1723464830460,[[149.96,30.0],[149.94,6.6689],[149.93,18.00735404],[149.92,44.5982],[149.9,33.3551]],[[150.0,0.50196],[150.01,6.6665],[150.04,46.6625],[150.08,96.4385],[150.15,30.0]]]
["bitfinex","SOLUSD",1723464878071,[[149.88,30.0],[149.87,1.33410053],[149.86,6.6728],[149.85,16.6827],[149.83,33.0885]],[[149.91,0.50196],[149.93,6.6698],[149.95,20.0],[149.97,105.19667234],[149.98,6.684]]]
["bitfinex","SOLUSD",1723464927274,[[149.75,51.6777],[149.74,1.33502412],[149.73,85.7653],[149.72,13.2465],[149.68,33.4027]],[[149.8,0.37647],[149.81,20.12549],[149.83,12.9765],[149.87,44.194],[149.88,2.66525242]]]
["bitfinex","SOLUSD",1723464982870,[[149.71,37.51],[149.7,30.7608],[149.69,50.1011],[149.66,70.917],[149.65,257.0]],[[149.78,20.50196],[149.79,6.6763],[149.8,20.25098],[149.81,70.5692],[149.84,16.6847]]]
["bitfinex","SOLUSD",1723465018007,[[150.05,44.1744],[150.04,16.6615],[150.02,64.5248],[150.01,50.3663],[149.92,20.0]],[[150.06,0.8491183],[150.15,20.0],[150.16,13.6246585],[150.18,69.4803],[150.2,28.9358]]]
["bitfinex","SOLUSD",1723465050636,[[149.97,34.12],[149.96,16.6704],[149.95,32.215],[149.94,12.3857],[149.82,407.671154]],[[150.05,27.16646],[150.06,34.12],[150.1,61.4844],[150.15,26.96681575],[150.16,67.7593846]]]
["bitfinex","SOLUSD",1723465109289,[[149.74,23.3733],[149.71,33.3962],[149.68,2.18446194],[149.67,84.15944202],[149.58,53.76056048]],[[149.81,30.4011],[149.82,6.6747],[149.83,21.87220741],[149.85,37.52],[149.86,36.6826]]]
["bitfinex","SOLUSD",1723465143346,[[149.47,54.2447],[149.41,30.066],[149.38,38.3691183],[149.37,33.0412],[149.35,257.0]],[[149.53,12.6635],[149.55,32.3377],[149.56,11.65740258],[149.57,37.52],[149.59,20.0]]]
["bitfinex","SOLUSD",1723465172981,[[149.38,0.8491183],[149.33,37.52],[149.32,16.7422],[149.31,16.6971],[149.29,14.00336142]],[[149.39,20.0],[149.41,31.0844],[149.42,0.12549],[149.43,40.21009165],[149.46,43.4297]]]
["bitfinex","SOLUSD",1723465202001,[[149.3,37.66],[149.29,6.6982],[149.28,12.4685],[149.27,16.7474],[149.26,32.7198]],[[149.37,0.37647],[149.38,6.81989],[149.39,20.0],[149.4,37.66],[149.41,12.4839]]]
["bitfinex","SOLUSD",1723465254064,[[149.0,4.7807],[148.93,0.8491183],[148.89,6.716],[148.88,54.6813],[148.83,32.7489]],[[149.01,129.97737],[149.02,16.7768],[149.03,37.89],[149.06,13.1941],[149.09,20.0]]]
["bitfinex","SOLUSD",1723465271767,[[148.93,0.8491183],[148.87,85.68],[148.86,12.0553],[148.83,33.5936],[148.78,270.57514864]],[[148.94,20.37647],[148.99,20.0],[149.01,2.72766009],[149.06,33.0026],[149.08,53.5392]]]
["bitfinex","SOLUSD",1723465327883,[[148.77,31.2224],[148.76,12.429],[148.65,23.46884104],[148.63,0.8491183],[148.62,26.93768209]],[[148.89,0.12549],[148.9,0.25098],[148.91,20.0],[148.92,36.7876],[148.93,37.89]]]
["bitfinex","SOLUSD",1723465328958,[[148.8,6.7203],[148.79,37.89],[148.77,48.0267],[148.76,12.429],[148.75,37.89]],[[148.85,0.37647],[148.86,0.12549],[148.88,20.0],[148.89,6.7167],[148.9,45.0]]]
["bitfinex","SOLUSD",1723465375536,[[148.61,16.8221],[148.6,7.89264027],[148.59,37.89],[148.58,1.34537441],[148.57,33.6536]],[[148.69,26.7254],[148.7,37.89],[148.71,6.98878579],[148.72,28.5678837],[148.74,1.34446518]]]
["bitfinex","SOLUSD",1723465422697,[[148.72,6.7239],[148.71,47.2508],[148.68,1.34464723],[148.67,33.6296],[148.66,31.6295]],[[148.78,0.12549],[148.79,26.7209],[148.8,30.44],[148.82,30.8382],[148.83,49.2985]]]
["bitfinex","SOLUSD",1723465453950,[[148.73,6.7234],[148.72,59.7091],[148.7,1.34447093],[148.69,31.1604],[148.68,30.44]],[[148.84,6.981625],[148.86,97.4697]]]
["bitfinex","SOLUSD",1723465516115,[[148.94,61.4188],[148.93,44.3808],[148.87,36.51885695],[148.81,6.739],[148.74,20.0]],[[149.01,2.19358348],[149.02,6.7106],[149.04,18.93333431],[149.05,57.44904551],[149.06,16.7719]]]
["bitfinex","SOLUSD",1723465543832,[[148.89,44.6363],[148.88,16.791],[148.86,34.12284036],[148.85,45.69],[148.78,36.60142364]],[[148.96,0.50196],[148.97,6.7131],[148.99,37.92],[149.01,18.12186518],[149.02,50.8976]]]
["bitfinex","SOLUSD",1723465603109,[[149.28,44.6187],[149.26,16.7485],[149.22,30.3013],[149.14,20.12549],[149.03,23.23379369]],[[149.31,0.8491183],[149.34,12.6345],[149.36,33.2088],[149.37,6.6947],[149.39,47.92]]]
["bitfinex","SOLUSD",1723465629348,[[149.81,37.92],[149.78,6.6763],[149.75,1.33527361],[149.73,37.92],[149.71,78.0344]],[[149.88,12.0177],[149.91,0.738233],[149.92,16.6761],[149.93,20.0],[149.96,15.93518257]]]
["bitfinex","SOLUSD",1723465655266,[[149.74,16.6947],[149.73,34.72718065],[149.72,44.96],[149.63,33.4135],[149.61,20.17]],[[149.82,0.37647],[149.85,0.25098],[149.88,102.0249],[149.9,20.0],[149.91,17.415133]]]
["bitfinex","SOLUSD",1723465687906,[[149.57,16.714],[149.56,1.33653544],[149.55,33.4334],[149.52,44.96],[149.42,33.67179425]],[[149.68,20.0],[149.69,51.91124223],[149.7,29.4581],[149.72,21.34446518],[149.73,75.1136]]]
["bitfinex","SOLUSD",1723465733350,[[149.53,6.6872],[149.52,1.33719449],[149.51,16.7208],[149.47,33.4512],[149.45,90.177]],[[149.57,0.12549],[149.58,0.12549],[149.61,45.0],[149.62,6.6839],[149.65,81.6664]]]
["bitfinex","SOLUSD",1723465752684,[[149.53,16.7187],[149.51,92.66160773],[149.42,380.4],[149.4,33.06810196],[149.39,58.12580257]],[[149.66,0.12549],[149.67,1.46995518],[149.68,81.6626],[149.71,63.5929],[149.73,51.92912514]]]
["bitfinex","SOLUSD",1723465778746,[[149.81,8.00977523],[149.8,16.6884],[149.77,45.06],[149.75,33.3888],[149.71,33.3977]],[[149.87,0.8581752],[149.89,25.85651151],[149.92,16.6764],[149.93,20.0],[149.98,6.695]]]
["bitfinex","SOLUSD",1723465846865,[[149.96,23.3387],[149.94,127.3956],[149.88,33.3591],[149.87,637.4],[149.85,20.17]],[[150.02,0.50196],[150.03,51.6654],[150.07,72.60446518],[150.09,16.657],[150.12,33.3068]]]
["bitfinex","SOLUSD",1723465858100,[[149.94,6.6689],[149.93,66.7747],[149.92,33.142],[149.89,1.33359999],[149.88,33.3591]],[[150.02,0.12549],[150.03,37.41],[150.04,1.34446518],[150.05,20.0],[150.07,29.2375]]]
["bitfinex","SOLUSD",1723465898082,[[150.14,6.6601],[150.12,54.0626],[150.11,33.3088],[150.08,37.41],[149.93,3.49416306]],[[150.21,6.6573],[150.22,4.0941051],[150.23,13.0947],[150.24,37.41],[150.26,20.0]]]
["bitfinex","SOLUSD",1723465927217,[[150.08,53.6491],[150.05,37.41],[150.04,12.4316],[150.01,37.41],[149.9,40.03]],[[150.15,8.00446518],[150.16,37.41],[150.18,20.0],[150.2,16.6445],[150.22,37.41]]]
["bitfinex","SOLUSD",1723465987029,[[150.23,16.6403],[150.22,15.3359569],[150.21,75.8403],[150.14,257.0],[150.11,6.695]],[[150.32,42.53],[150.33,1.46995518],[150.34,0.25098],[150.37,53.0512],[150.38,57.13899]]]
["bitfinex","SOLUSD",1723466004892,[[150.43,1.32927245],[150.38,20.0],[150.37,51.08],[150.35,33.2554],[150.28,33.18803414]],[[150.47,0.8447023],[150.5,13.1547],[150.51,32.4152],[150.53,51.08],[150.55,20.0]]]
["bitfinex","SOLUSD",1723466055851,[[150.01,6.6661],[150.0,42.61],[149.99,31.54731366],[149.98,16.6682],[149.97,13.3277]],[[150.06,0.12549],[150.07,0.25098],[150.08,6.78859],[150.09,45.0],[150.11,12.0707]]]
["bitfinex","SOLUSD",1723466074545,[[150.05,24.65729291],[150.0,75.9432],[149.96,66.6197],[149.93,22.78994951]],[[150.13,37.1804],[150.14,12.8947],[150.15,2.69131599],[150.16,62.61]]]
["bitfinex","SOLUSD",1723466111838,[[149.36,18.07681677],[149.35,0.8447023],[149.34,45.01],[149.31,75.7592],[149.3,33.4882]],[[149.42,0.25098],[149.43,45.12549],[149.46,0.25098],[149.48,20.0],[149.52,16.7203]]]
["bitfinex","SOLUSD",1723466151558,[[149.55,30.045],[149.53,23.4056],[149.52,45.07],[149.41,33.4639],[149.38,126.46319499]],[[149.6,6.6845],[149.66,20.0],[149.67,21.34446518],[149.69,65.07],[149.7,22.0739928]]]
["bitfinex","SOLUSD",1723466191710,[[149.75,6.6777],[149.73,61.7463],[149.71,33.298],[149.67,12.8992],[149.61,257.0]],[[149.76,0.2478972],[149.84,12.7707],[149.85,37.01491068],[149.86,1.34446518]]]
["bitfinex","SOLUSD",1723466220067,[[149.59,6.6846],[149.57,54.2539],[149.55,1.33677379],[149.54,79.0306],[149.48,36.21141821]],[[149.62,0.37647],[149.63,0.12549],[149.64,45.0],[149.67,18.9423],[149.7,37.54]]]
["bitfinex","SOLUSD",1723466239688,[[149.49,23.4121],[149.48,37.54],[149.46,12.5169],[149.45,69.6929],[149.38,294.54]],[[149.53,0.12549],[149.54,0.37647],[149.57,8.03056518],[149.58,20.0],[149.6,37.54]]]
["bitfinex","SOLUSD",1723466301053,[[149.3,60.9821],[149.25,14.38359175],[149.24,103.0435667],[149.17,57.62],[149.13,67.25923112]],[[149.37,6.82019],[149.39,20.0],[149.41,1.34446518],[149.42,37.54],[149.7,31.25763996]]]
["bitfinex","SOLUSD",1723466319120,[[149.35,37.54],[149.34,6.6959],[149.33,32.5411],[149.32,16.7419],[149.31,37.54]],[[149.41,6.693],[149.44,26.96705267],[149.45,71.85066518],[149.46,36.6695],[149.49,33.4491]]]
["bitfinex","SOLUSD",1723466369287,[[149.27,37.54],[149.26,6.6993],[149.24,54.2908],[149.23,31.4343],[149.2,290.51]],[[149.33,6.6966],[149.34,45.0],[149.35,6.98913287],[149.37,20.0],[149.38,33.51251904]]]
["bitfinex","SOLUSD",1723466415808,[[149.09,45.3912667],[149.08,16.7687],[149.06,30.8551],[149.04,34.8870678],[148.92,71.05033746]],[[149.1,0.12549],[149.11,0.12549],[149.16,6.7043],[149.17,6.98746616],[149.2,54.26725819]]]
["bitfinex","SOLUSD",1723466453234,[[149.0,30.29],[148.99,55.9024],[148.94,7.2735667],[148.93,33.5706],[148.89,30.29]],[[149.05,6.7091],[149.06,1.34446518],[149.07,26.9927207],[149.08,22.75583508],[149.1,53.7699]]]
["bitfinex","SOLUSD",1723466465162,[[148.64,54.6988],[148.61,53.991],[148.6,1.34502579],[148.57,257.0],[148.54,37.88]],[[148.71,0.12549],[148.72,45.37647],[148.74,0.25098],[148.75,46.46995518],[148.76,57.88]]]
["bitfinex","SOLUSD",1723466517937,[[148.9,6.7156],[148.88,39.22288714],[148.87,15.6445],[148.85,6.0596],[148.82,37.88]],[[148.97,6.713],[148.98,37.88],[149.0,16.7792],[149.01,22.31412143],[149.06,53.5442]]]
["bitfinex","SOLUSD",1723466541976,[[149.03,6.7097],[149.01,32.9643],[148.99,45.74680916],[148.96,37.88],[148.93,2.74366573]],[[149.07,0.12549],[149.11,37.88],[149.12,0.12549],[149.13,16.7645],[149.15,20.2967805]]]
["bitfinex","SOLUSD",1723466581713,[[149.03,22.351],[149.02,16.7756],[149.0,44.1304],[148.99,33.5589],[148.96,37.88]],[[149.08,0.37647],[149.09,6.7073],[149.1,7.08815191],[149.12,38.1767805],[149.14,36.7631]]]
["bitfinex","SOLUSD",1723466644826,[[148.75,0.5430592],[148.67,16.5805],[148.66,6.5301],[148.6,257.8398397],[148.52,3.41976557]],[[148.81,22.2805],[148.82,75.92],[148.88,53.8000288],[148.89,37.96],[148.9,5.15958437]]]
["bitfinex","SOLUSD",1723466689966,[[148.6,0.3398397],[148.57,6.7307],[148.56,16.8279],[148.54,21.6812],[148.53,37.96]],[[148.63,6.97641293],[148.64,20.0],[148.65,37.96],[148.66,2.67446615],[148.67,23.5536]]]
["bitfinex","SOLUSD",1723466709313,[[148.74,12.7647],[148.73,32.1721],[148.72,37.96],[148.71,1.34420066],[148.7,33.6239]],[[148.81,13.7049944],[148.84,16.7972],[148.85,37.96],[148.87,36.8107],[148.89,40.2405]]]
["bitfinex","SOLUSD",1723466736930,[[148.91,6.5772],[148.89,15.5789],[148.84,37.92],[148.83,1.34302809],[148.78,277.22]],[[148.95,37.92],[148.97,0.5],[148.99,16.7804],[149.01,22.2805],[149.02,8.9281041]]]
["bitfinex","SOLUSD",1723466803323,[[149.01,16.4121],[149.0,6.3307],[148.98,30.35],[148.97,23.4941],[148.82,33.3410637]],[[149.04,6.83519],[149.05,20.12549],[149.06,0.25098],[149.07,30.35],[149.38,27.79877305]]]
["bitfinex","SOLUSD",1723466827861,[[149.01,6.7108],[149.0,16.7781],[148.98,52.1888],[148.96,33.564],[148.89,30.3]],[[149.07,6.7083],[149.09,42.39609946],[149.1,15.91731087],[149.11,19.42366724],[149.12,23.1203397]]]
["bitfinex","SOLUSD",1723466889209,[[148.91,6.3534],[148.9,31.68277982],[148.89,15.8637],[148.88,33.5823],[148.83,20.18]],[[148.98,0.25098],[148.99,0.25098],[149.0,30.34],[149.03,37.29080665],[149.04,60.2854]]]
["bitfinex","SOLUSD",1723466941689,[[149.04,6.7094],[149.03,1.34159449],[149.02,33.0057],[148.99,33.5592],[148.89,53.7601]],[[149.09,0.37647],[149.16,20.0],[149.17,47.84691087],[149.2,9.60760379],[149.25,276.78]]]
["bitfinex","SOLUSD",1723466961422,[[149.11,6.7063],[149.1,22.7835],[149.09,16.3925],[149.08,30.34],[148.95,40.49692979]],[[149.16,0.12549],[149.17,45.25098],[149.18,6.82889],[149.19,30.34],[149.2,2.67796339]]]
["bitfinex","SOLUSD",1723467002344,[[149.16,16.7601],[149.15,30.34],[149.13,6.2576],[149.1,112.994]],[[149.23,30.34],[149.24,6.7007],[149.26,5.56221253],[149.27,17.5884397],[149.29,20.0]]]
["bitfinex","SOLUSD",1723467061101,[[149.16,23.4641],[149.11,59.4362],[149.1,1.34087916],[149.09,33.5358],[148.96,57.79]],[[149.19,45.25098],[149.2,0.12549],[149.22,44.4918],[149.23,45.0],[149.25,36.751]]]
["bitfinex","SOLUSD",1723467093614,[[149.27,16.7477],[149.24,71.291],[149.23,1.33975363],[149.22,21.8302],[149.21,33.5097]],[[149.3,45.25098],[149.34,6.6961],[149.36,60.52487555],[149.38,17.5761],[149.75,27.79877305]]]
["bitfinex","SOLUSD",1723467125529,[[149.22,6.7015],[149.2,46.9759],[149.18,21.9113],[149.17,33.5184],[149.11,257.0]],[[149.24,0.25098],[149.25,45.25098],[149.27,6.6993],[149.3,52.88813572],[149.32,16.7435]]]
["bitfinex","SOLUSD",1723467190217,[[148.93,39.369],[148.91,30.22],[148.85,33.5896],[148.82,30.22],[148.79,50.81499442]],[[148.96,0.25098],[148.97,0.12549],[148.98,0.12549],[149.01,65.0],[149.02,30.22]]]
["bitfinex","SOLUSD",1723467237059,[[149.03,6.6578],[149.01,21.9339],[149.0,16.7778],[148.99,37.94],[148.94,258.6194898]],[[149.04,0.37647],[149.05,0.12549],[149.07,0.12549],[149.08,51.7079],[149.1,57.94]]]
["bitfinex","SOLUSD",1723467252595,[[148.96,15.0941],[148.95,13.317],[148.94,16.7844],[148.93,37.94],[148.91,33.5767]],[[149.0,0.12549],[149.01,0.37647],[149.02,26.83599],[149.04,82.94],[149.06,16.7721]]]
["bitfinex","SOLUSD",1723467319892,[[149.1,30.29],[149.08,1.34126067],[149.07,6.7081],[149.06,16.7715],[149.04,21.8876]],[[149.13,6.7056],[149.17,43.76966275],[149.18,2.77694449],[149.19,30.29],[149.22,34.3476]]]
["bitfinex","SOLUSD",1723467351519,[[149.07,15.872],[149.06,6.7085],[149.05,6.0072],[149.04,47.0333],[149.01,33.5541]],[[149.1,45.50196],[149.12,6.7061],[149.13,30.26],[149.15,16.762],[149.45,27.79877305]]]
["bitfinex","SOLUSD",1723467374962,[[149.17,62.2561],[149.13,33.5258],[149.12,6.182],[149.11,1.34043716],[149.06,20.15]],[[149.26,51.27862161],[149.28,36.7477],[149.31,30.26],[149.35,46.857883],[149.4,33.59921328]]]
["bitfinex","SOLUSD",1723467441247,[[149.21,6.7019],[149.19,16.7565],[149.17,6.1121],[149.16,1.34004346],[149.15,87.0158]],[[149.26,37.79],[149.29,6.6983],[149.3,20.0],[149.31,37.79],[149.33,23.7415834]]]
["bitfinex","SOLUSD",1723467483774,[[149.26,15.5637],[149.25,13.3434],[149.23,16.7518],[149.2,37.79],[149.05,36.7576]],[[149.3,37.79],[149.31,6.6975],[149.35,16.7396],[149.36,20.0],[149.38,80.92011074]]]
["bitfinex","SOLUSD",1723467506895,[[149.25,16.7497],[149.24,6.268],[149.22,16.4955],[149.19,286.11],[149.11,37.0187618]],[[149.29,30.21],[149.35,16.7397],[149.36,20.0],[149.37,36.14907867],[149.38,51.16707691]]]
["bitfinex","SOLUSD",1723467555016,[[149.31,21.2288],[149.3,30.34549],[149.29,33.4913],[149.25,289.3994]],[[149.4,30.22],[149.42,0.8398397],[149.43,6.6925],[149.44,18.49600888],[149.45,30.22]]]
["bitfinex","SOLUSD",1723467616334,[[149.7,6.68],[149.69,1.33587676],[149.68,16.7017],[149.63,63.6335],[149.62,6.45969]],[[149.71,0.8398397],[149.73,30.22],[149.76,6.6774],[149.77,2.73767457],[149.79,16.5196]]]
["bitfinex","SOLUSD",1723467640259,[[149.48,49.4112]],[[149.64,6.96929016],[149.65,23.0484],[149.66,40.21448308]]]
["bitfinex","SOLUSD",1723467666507,[[149.33,23.4369],[149.29,6.1969],[149.27,33.4944],[149.25,34.838366],[149.16,27.99171856]],[[149.34,45.0],[149.35,0.12549],[149.36,0.12549],[149.37,37.79098],[149.41,20.0]]]
["bitfinex","SOLUSD",1723467722828,[[149.21,23.4559],[149.19,16.7126397],[149.18,6.2154],[149.15,37.54]],[[149.25,37.54],[149.31,73.1741],[149.32,19.50584467],[149.33,13.3042]]]
["bitfinex","SOLUSD",1723467783417,[[149.07,6.7082],[149.06,16.7707],[149.05,0.8398397],[149.04,15.657],[149.02,1.34165175]],[[149.08,45.0],[149.11,30.25],[149.15,6.7047],[149.16,20.0],[149.18,26.02502743]]]
["bitfinex","SOLUSD",1723467792723,[[149.05,7.5488397],[149.04,16.7734],[149.02,1.34189632],[149.01,6.6351],[149.0,15.5502]],[[149.08,45.50196],[149.09,30.25],[149.1,6.7069],[149.13,35.6341],[149.14,26.20742862]]]
["bitfinex","SOLUSD",1723467861619,[[148.95,23.4971],[148.91,30.25],[148.89,22.4399],[148.88,33.582],[148.78,33.80363655]],[[149.0,6.7115],[149.01,30.25],[149.02,20.0],[149.03,39.89087062],[149.05,31.9948]]]
["bitfinex","SOLUSD",1723467902363,[[148.93,23.5005],[148.92,6.3894],[148.91,15.6549],[148.9,33.5775],[148.87,63.8343]],[[148.95,0.12549],[148.96,45.37647],[148.97,36.963],[149.01,6.73],[149.11,67.08649321]]]
["bitfinex","SOLUSD",1723467961626,[[149.22,16.7533],[149.17,22.6974],[149.16,33.521],[149.15,30.25],[149.05,3.49223293]],[[149.25,30.75196],[149.26,45.0],[149.27,7.5391397],[149.28,0.25098],[149.3,16.7453]]]
["bitfinex","SOLUSD",1723467990458,[[149.08,6.7077],[149.06,16.7709],[149.03,6.1617],[149.02,63.801],[148.9,97.3905006]],[[149.11,45.12549],[149.12,30.25],[149.13,6.83109],[149.15,0.12549],[149.16,23.73188962]]]
["bitfinex","SOLUSD",1723468024198,[[149.1,6.7068],[149.05,39.6999],[149.04,46.7343],[149.0,4.05310277],[148.94,6.98446586]],[[149.12,0.12549],[149.13,30.25],[149.14,6.7052],[149.17,16.7597],[149.19,20.0]]]
["bitfinex","SOLUSD",1723468042632,[[149.31,23.441],[149.3,30.25],[149.29,33.4904],[149.27,1.33926534],[149.26,6.57279]],[[149.32,10.0],[149.39,12.07741168],[149.41,6.6933],[149.42,31.0898397],[149.44,26.73]]]
["bitfinex","SOLUSD",1723468094863,[[149.24,16.7505],[149.2,49.9895],[149.19,6.1451],[149.17,37.76]],[[149.28,0.12549],[149.29,38.01098],[149.33,39.3878]]]
["bitfinex","SOLUSD",1723468162842,[[149.41,43.3063],[149.4,16.42614233],[149.39,50.2014],[149.36,33.4745],[149.35,6.91422639]],[[149.42,0.8398397],[149.5,36.8591],[149.54,38.2715],[149.57,20.0],[149.59,30.17]]]
["bitfinex","SOLUSD",1723468189864,[[149.41,26.6929],[149.4,33.4656],[149.39,46.904],[149.37,40.037],[149.35,23.07124861]],[[149.42,0.8398397],[149.49,30.17],[149.5,6.6889],[149.51,1.339],[149.52,16.596]]]
["bitfinex","SOLUSD",1723468265467,[[149.76,6.6773],[149.74,16.6952],[149.71,33.3973],[149.69,21.7387],[149.59,285.94]],[[149.77,30.04],[149.78,0.25098],[149.8,0.37647],[149.81,6.6752],[149.85,90.00483716]]]
["bitfinex","SOLUSD",1723468289139,[[149.83,16.6847],[149.8,1.3346988],[149.79,40.0228],[149.75,37.47],[149.67,33.31847234]],[[149.87,37.47],[149.91,6.79609],[149.93,45.12549],[149.94,54.1442],[149.97,53.46769]]]
["bitfinex","SOLUSD",1723468351034,[[149.57,6.6858],[149.56,16.7152],[149.52,6.3648],[149.51,33.4417],[149.5,30.09]],[[149.58,45.0],[149.6,30.09],[149.62,6.6839],[149.65,40.70212963],[149.66,53.39021756]]]
["bitfinex","SOLUSD",1723468353552,[[149.53,16.7181],[149.52,6.3648],[149.51,33.4417]],[[149.56,1.46449],[149.57,45.12549],[149.58,36.90089],[149.6,0.12549],[149.63,36.7081]]]
["bitfinex","SOLUSD",1723468420013,[[149.39,6.5126],[149.38,33.1373],[149.36,30.09],[149.33,33.4826],[149.22,33.0235377]],[[149.44,46.46449],[149.45,30.34098],[149.46,45.25098],[149.47,0.12549],[149.49,20.0]]]
["bitfinex","SOLUSD",1723468461695,[[149.3,23.4422],[149.26,22.3808],[149.25,33.4986],[149.24,30.18],[149.12,61.97614004]],[[149.33,45.37647],[149.34,6.82159],[149.35,30.18],[149.38,66.9162],[149.39,29.59378798]]]
["bitfinex","SOLUSD",1723468489456,[[149.24,6.7004],[149.22,16.753],[149.19,0.8398397],[149.18,33.5146],[149.17,30.22]],[[149.27,30.22],[149.28,6.6989],[149.29,16.6289],[149.38,29.37370002],[149.43,33.8627518]]]
["bitfinex","SOLUSD",1723468548832,[[149.15,6.7046],[149.14,16.7624],[149.11,1.34090742],[149.1,44.4025],[149.08,33.5377]],[[149.16,45.0],[149.17,0.12549],[149.18,45.0],[149.2,21.9292],[149.21,37.8]]]
["bitfinex","SOLUSD",1723468565069,[[149.05,0.8398397],[148.99,16.7788],[148.95,6.0017],[148.94,47.8],[148.9,0.8398397]],[[149.06,53.54966],[149.07,37.8],[149.09,36.7691],[149.1,37.8],[149.11,15.0233]]]
["bitfinex","SOLUSD",1723468637355,[[148.86,6.7175],[148.85,16.7949],[148.84,6.1409],[148.83,48.7658],[148.81,30.36]],[[148.87,0.25098],[148.88,0.25098],[148.89,45.0],[148.9,30.36],[148.91,6.7156]]]
["bitfinex","SOLUSD",1723468653637,[[148.69,6.7253],[148.67,16.815],[148.65,6.2825],[148.64,33.6369],[148.62,1.34493095]],[[148.71,0.12549],[148.72,0.50196],[148.75,75.36],[148.77,36.8047],[148.78,1.339]]]
["bitfinex","SOLUSD",1723468707663,[[148.82,6.7193],[148.81,16.7999],[148.77,1.34393102],[148.76,33.6092],[148.75,36.5515]],[[148.83,0.12549],[148.84,30.36],[148.85,0.12549],[148.88,6.7169],[148.9,16.7905]]]
["bitfinex","SOLUSD",1723468763551,[[148.94,6.7138],[148.89,1.34294147],[148.88,6.1508],[148.86,53.8358],[148.85,20.0]],[[148.97,22.53021309],[148.98,44.6823],[148.99,6.515],[149.0,2.78257815],[149.02,36.7769]]]
["bitfinex","SOLUSD",1723468796809,[[148.91,23.5037],[148.88,1.34300702],[148.87,33.5845],[148.86,36.964],[148.84,33.5912]],[[148.93,0.37647],[148.94,45.0],[148.95,6.7137],[148.96,30.37],[148.97,16.44]]]
["bitfinex","SOLUSD",1723468817527,[[148.92,23.5012],[148.91,6.2402],[148.88,15.478],[148.87,33.5845],[148.85,71.4802]],[[148.95,1.46449],[148.96,45.37647],[148.97,6.7128],[148.98,37.89],[149.0,36.7788]]]
["bitfinex","SOLUSD",1723469233298,[[148.66,50.4496],[148.65,6.364],[148.64,30.42],[148.54,67.95369036],[148.52,20.18]],[[148.73,38.4828],[148.76,20.0],[148.77,18.84284748],[148.78,16.8036],[148.8,33.6041]]]
["bitfinex","SOLUSD",1723469288565,[[148.7,16.8113],[148.68,33.6275],[148.67,22.8073],[148.66,30.42],[148.61,30.42]],[[148.74,46.71547],[148.75,30.42],[148.76,45.25098],[148.77,0.12549],[148.78,20.12549]]]
["bitfinex","SOLUSD",1723469332541,[[148.64,6.7276],[148.61,16.8222],[148.6,0.8398397],[148.58,31.76556589],[148.57,6.0599]],[[148.67,0.12549],[148.68,30.42],[148.7,11.15904866],[148.71,32.5623],[148.72,26.574]]]
["bitfinex","SOLUSD",1723469384642,[[148.67,30.42],[148.66,33.6336],[148.65,6.6159],[148.55,637.8],[148.54,20.18]],[[148.75,0.25098],[148.78,30.42],[148.79,26.5345],[148.82,47.2197],[148.86,53.5901]]]
["bitfinex","SOLUSD",1723469403854,[[148.79,16.8016],[148.75,47.0185],[148.72,34.96214883],[148.71,6.6213],[148.69,33.6248]],[[148.85,6.7185],[148.86,45.8996],[148.87,20.0],[148.89,50.1946016],[148.9,50.3699]]]
["bitfinex","SOLUSD",1723469456156,[[149.02,6.1986],[149.01,33.5535]],[[149.12,38.8198397],[149.14,30.0],[149.17,61.1235]]]
["bitfinex","SOLUSD",1723469474663,[[148.87,16.7928],[148.84,33.5911],[148.83,6.1151],[148.82,37.98],[148.81,1.34322547]],[[148.9,0.12549],[148.91,0.37647],[148.93,45.0],[148.94,44.6941],[148.96,57.98]]]
["bitfinex","SOLUSD",1723469532742,[[148.94,6.7137],[148.92,16.7864],[148.89,71.5613],[148.88,21.8304],[148.85,33.5901]],[[148.99,6.7119],[149.01,59.319],[149.02,16.5873],[149.03,16.7758],[149.05,8.98769952]]]
["bitfinex","SOLUSD",1723469559569,[[148.94,6.7141],[148.93,16.7858],[148.88,37.98],[148.87,68.51432343],[148.68,23.70904216]],[[148.95,0.25098],[148.96,45.0],[148.99,44.6919],[149.01,20.0],[149.02,1.339]]]
["bitfinex","SOLUSD",1723469597304,[[148.83,23.516],[148.81,6.3922],[148.8,16.4179],[148.79,33.6021],[148.77,37.98]],[[148.86,1.71547],[148.87,45.12549],[148.89,44.6964],[148.9,20.0],[148.93,21.9881]]]
["bitfinex","SOLUSD",1723469643343,[[148.54,6.7321],[148.53,16.8308],[148.48,37.98],[148.45,0.8398397],[148.44,6.367]],[[148.56,0.12549],[148.57,45.0],[148.59,45.0],[148.6,44.7098],[148.62,20.0]]]
["bitfinex","SOLUSD",1723469675297,[[148.64,6.7272],[148.62,16.8206],[148.61,6.483],[148.6,16.0727],[148.58,39.3254897]],[[148.66,0.25098],[148.67,45.12549],[148.69,6.7255],[148.7,37.98],[148.71,20.0]]]
["bitfinex","SOLUSD",1723469687605,[[148.82,6.7195],[148.79,16.8021],[148.78,40.1265],[148.77,1.34365221],[148.76,53.8405]],[[148.86,45.37647],[148.87,6.7173],[148.88,37.98],[148.9,16.7905],[148.91,20.0]]]
["bitfinex","SOLUSD",1723469747078,[[149.24,6.7006],[149.23,16.7522],[149.16,1.34023722],[149.14,45.36],[149.12,6.3415]],[[149.25,0.12549],[149.26,0.25098],[149.27,53.16379],[149.32,45.36]]]
["bitfinex","SOLUSD",1723469758819,[[149.19,16.7562],[149.15,45.36],[149.05,33.5451],[149.04,265.37807596],[149.03,45.36]],[[149.24,0.12549],[149.25,45.12549],[149.26,0.12549],[149.27,20.0],[149.28,1.339]]]
["bitfinex","SOLUSD",1723469787383,[[148.79,23.5225],[148.76,33.609],[148.74,21.7839],[148.68,45.36],[148.62,33.30584152]],[[148.84,6.7189],[148.86,20.0],[148.87,1.339],[148.88,45.36],[148.9,16.7905]]]
["bitfinex","SOLUSD",1723469827648,[[148.49,6.7343],[148.47,16.8381],[148.45,46.1998397],[148.41,7.67976554],[148.33,427.26]],[[148.54,0.12549],[148.55,7.10827],[148.56,45.0],[148.57,20.0],[148.59,18.1646]]]
["bitfinex","SOLUSD",1723469868858,[[148.68,77.8432],[148.56,7.00741896],[148.55,20.2]],[[148.78,45.12549],[148.8,53.1955],[148.81,20.0]]]
["bitfinex","SOLUSD",1723469884037,[[148.63,1.34517661],[148.61,38.01],[148.6,33.6462],[148.59,6.2551],[148.58,16.5307]],[[148.72,45.37647],[148.74,38.01],[148.76,20.0],[148.9,254.7],[148.95,389.1]]]
["bitfinex","SOLUSD",1723469906860,[[148.53,6.7325],[148.52,16.8318],[148.49,33.672],[148.48,44.4751],[148.47,1.34642142]],[[148.55,45.37647],[148.58,6.7303],[148.6,6.3246],[148.61,74.8335],[148.64,9.33752915]]]
["bitfinex","SOLUSD",1723469955322,[[147.89,26.9037],[147.88,6.15],[147.81,16.6583],[147.77,46.01]],[[147.97,0.12549],[147.98,26.88309],[148.0,1.69001319],[148.02,0.12549],[148.03,46.01]]]
["bitfinex","SOLUSD",1723469977885,[[148.16,16.8733],[148.07,255.9],[148.0,381.9],[147.98,46.01],[147.97,33.71645662]],[[148.21,6.7472],[148.25,20.0],[148.26,18.55017191],[148.28,46.01],[148.31,20.0]]]
["bitfinex","SOLUSD",1723470015268,[[148.27,81.08016787],[148.23,33.7291],[148.19,46.01],[148.13,39.86885179],[148.1,23.41553733]],[[148.37,7.0057381],[148.38,6.4299],[148.39,32.0239],[148.4,40.0],[148.42,1.68525162]]]
["bitfinex","SOLUSD",1723470050833,[[148.45,16.8401],[148.41,35.03708667],[148.4,46.01],[148.31,33.7128],[148.16,6.83107467]],[[148.51,0.12549],[148.52,0.25098],[148.56,27.00171033],[148.57,43.4022],[148.59,22.7274]]]
["bitfinex","SOLUSD",1723470083059,[[148.07,7.5923936],[148.05,16.8861],[148.03,1.35055273],[148.02,33.7782],[147.98,68.9908]],[[148.09,45.25098],[148.1,0.12549],[148.14,20.0],[148.15,35.0083],[148.19,82.8811]]]
["bitfinex","SOLUSD",1723470099706,[[147.94,79.8062],[147.84,46.01],[147.8,41.65843638],[147.79,20.0],[147.77,2.01090923]],[[148.08,20.0],[148.1,33.7622],[148.11,6.6],[148.12,73.0185436],[148.14,9.19673102]]]
["bitfinex","SOLUSD",1723470144982,[[147.42,46.01],[147.39,16.4577],[147.32,10.0],[147.28,301.91],[147.27,33.92622748]],[[147.55,20.0],[147.56,46.13549],[147.6,21.69444569],[147.62,20.0],[147.63,6.501]]]
["bitfinex","SOLUSD",1723470163007,[[147.55,6.7771],[147.54,16.9436],[147.51,33.8949],[147.49,46.01],[147.36,33.9299]],[[147.61,6.775],[147.64,1.69360074],[147.66,46.01],[147.67,16.9297],[147.68,53.8581]]]
["bitfinex","SOLUSD",1723470186252,[[147.55,23.7197],[147.52,33.8928],[147.5,46.01],[147.48,1.35528367],[147.42,46.3138725]],[[147.57,6.9805897],[147.61,6.7747],[147.66,58.23292877],[147.67,26.3029],[147.68,35.6192]]]
["bitfinex","SOLUSD",1723470241757,[[147.08,23.7954],[147.02,6.98675826],[146.98,6.4479254],[146.93,33.77646315],[146.86,30.0]],[[147.19,46.01],[147.21,46.01],[147.23,20.0],[147.26,47.70794548],[147.28,20.0]]]
["bitfinex","SOLUSD",1723470270583,[[146.95,6.8049],[146.94,17.0129],[146.92,34.0315],[146.9,46.01],[146.88,34.0405]],[[147.01,6.8026],[147.05,20.0],[147.06,63.01],[147.09,8.65998757],[147.1,53.9916]]]
["bitfinex","SOLUSD",1723470281213,[[147.1,8.1566945],[147.09,16.9954],[147.06,16.543],[147.04,46.01],[146.93,99.78646315]],[[147.19,16.9852],[147.24,20.0],[147.26,6.816],[147.28,66.01],[147.29,16.5977]]]
["bitfinex","SOLUSD",1723470309250,[[147.22,6.7924],[147.2,18.34112054],[147.16,33.976],[147.14,46.01],[147.06,20.37647]],[[147.28,6.7898],[147.3,46.01],[147.32,16.9705],[147.35,100.7843254],[147.36,20.0]]]
["bitfinex","SOLUSD",1723470350503,[[146.6,17.0523],[146.54,34.118],[146.53,53.4281254],[146.48,50.1148],[146.44,46.48]],[[146.67,6.818],[146.69,46.48],[146.7,1.70484147],[146.72,66.48],[146.73,17.0384]]]
["bitfinex","SOLUSD",1723470374774,[[146.66,1.36347469],[146.65,17.0469],[146.63,34.0978],[146.61,6.0532],[146.6,46.48]],[[146.74,20.0],[146.76,6.8142],[146.78,17.0327],[146.81,20.0],[146.83,54.0552]]]
["bitfinex","SOLUSD",1723470415753,[[146.61,23.8722],[146.59,22.6687],[146.58,34.1094],[146.55,46.48],[146.45,257.0750153]],[[146.66,6.8184],[146.7,46.48],[146.71,2.08119506],[146.72,45.0],[146.73,20.0]]]
["bitfinex","SOLUSD",1723470444649,[[146.16,17.1042],[146.11,35.58657875],[146.1,46.48],[146.02,46.48],[146.01,22.75235735]],[[146.26,46.48],[146.29,37.09],[146.3,46.48],[146.32,47.04775584],[146.37,80.6408]]]
["bitfinex","SOLUSD",1723470468297,[[145.91,34.2658],[145.9,46.48],[145.87,79.13241457],[145.77,35.86383004],[145.69,3.09157511]],[[146.03,6.8479],[146.06,46.48],[146.07,17.1153],[146.09,20.0],[146.1,34.2244]]]
["bitfinex","SOLUSD",1723470491565,[[145.77,1.3169292],[145.74,84.87467763],[145.65,6.16],[145.64,46.48],[145.6,46.48]],[[145.78,6.8596],[145.79,1.71534878],[145.8,46.48],[145.82,20.0],[145.83,62.26889]]]
["bitfinex","SOLUSD",1723470535663,[[145.02,17.2378],[145.0,63.0084],[144.99,6.5536],[144.98,13.31515596],[144.97,46.95]],[[145.19,34.4377]]]
["bitfinex","SOLUSD",1723470556357,[[145.23,24.0994],[145.18,53.208],[145.16,34.4435],[145.12,34.4519],[145.06,50.78974042]],[[145.29,6.883],[145.3,1.72120231],[145.33,20.0],[145.34,17.32659],[145.35,46.95]]]
["bitfinex","SOLUSD",1723470574039,[[145.65,6.8656],[145.63,17.166],[145.6,0.12549],[145.59,46.95],[145.49,68.63371387]],[[145.74,46.95],[145.75,17.1529],[145.77,7.17894106],[145.79,47.506761],[146.49,13.35505479]]]
["bitfinex","SOLUSD",1723470628550,[[145.78,6.8593],[145.77,17.1495],[145.76,46.95],[145.68,34.3201],[145.67,46.95]],[[145.84,6.8572],[145.89,37.1362],[145.92,46.95],[145.93,20.0],[145.97,7.7297742]]]
["bitfinex","SOLUSD",1723470662697,[[145.77,17.1494],[145.76,53.1517],[145.71,34.3139],[145.7,15.9466],[145.6,81.25614349]],[[145.87,45.25098],[145.88,20.0]]]
["bitfinex","SOLUSD",1723470668013,[[145.85,17.1405],[145.83,16.565],[145.8,1.37091104],[145.77,34.3004],[145.69,34.3191]],[[145.96,37.1285],[145.99,34.2507],[146.01,20.0]]]
["bitfinex","SOLUSD",1723470721589,[[146.02,6.0502],[146.01,16.1642],[145.99,6.8493],[145.97,46.95],[145.95,34.256]],[[146.05,6.8473],[146.1,17.1122],[146.11,20.0],[146.13,46.95],[146.15,46.71142743]]]
["bitfinex","SOLUSD",1723470723935,[[145.87,17.1377],[145.83,6.6052],[145.82,97.0527],[145.81,0.8257652],[145.74,48.32078424]],[[145.98,45.0],[145.99,47.07549],[146.0,20.0],[146.01,17.1222],[146.02,46.95]]]
["bitfinex","SOLUSD",1723470759466,[[145.47,6.8741],[145.44,46.95],[145.42,20.0],[145.39,52.9914],[145.38,35.2176652]],[[145.56,20.0],[145.57,1.71819567],[145.58,64.1233],[145.59,17.192],[145.61,34.3388]]]
["bitfinex","SOLUSD",1723470806108,[[145.23,0.8257652],[145.2,6.2356],[145.19,33.2275],[145.13,1.37678231],[145.07,2.81692999]],[[145.31,17.2056],[145.34,20.0],[145.36,46.95],[145.37,6.887],[145.38,1.72069555]]]
["bitfinex","SOLUSD",1723470830620,[[145.47,30.4195],[145.45,62.6539],[145.41,35.75840904],[145.34,34.3999],[145.32,81.85154597]],[[145.52,6.8721],[145.58,37.173],[145.59,0.8257652],[145.62,83.0049113],[145.65,20.0]]]
["bitfinex","SOLUSD",1723470857278,[[145.51,6.2923],[145.5,46.95],[145.46,48.57506672],[145.45,15.838],[145.43,34.3803]],[[145.59,0.8257652],[145.6,14.03938363],[145.64,20.0],[145.65,6.568],[145.68,27.528389]]]
["bitfinex","SOLUSD",1723470885593,[[145.24,17.2121],[145.2,81.3843],[145.19,16.597],[145.11,46.95],[145.07,34.84413777]],[[145.34,17.2019],[145.36,46.95],[145.37,20.0],[145.39,54.3926],[145.48,2.76051864]]]
["bitfinex","SOLUSD",1723470926449,[[145.22,16.507],[145.19,6.2839],[145.16,46.95],[145.08,0.8257652],[145.07,27.578797]],[[145.31,46.95],[145.38,21.72045968],[145.39,81.46789],[145.41,45.0],[145.42,60.6086]]]
["bitfinex","SOLUSD",1723470952621,[[145.28,32.3762],[145.1,20.0]],[[145.4,46.95],[145.43,34.3821],[145.45,20.0]]]
["bitfinex","SOLUSD",1723470976870,[[144.98,13.31515596],[144.96,15.2622],[144.93,6.1902],[144.87,2.74002362]],[[145.09,45.12549],[145.11,46.95],[145.13,6.3683]]]
["bitfinex","SOLUSD",1723471020699,[[144.6,136.55504513],[144.59,17.29],[144.57,46.95],[144.56,6.3029],[144.55,0.5399898]],[[144.7,17.2773],[144.73,46.95],[144.75,34.5438],[144.76,73.4065],[144.81,20.0]]]
["bitfinex","SOLUSD",1723471060179,[[144.49,17.278],[144.46,17.3054],[144.44,6.8958],[144.41,46.95],[144.35,20.0]],[[144.57,46.95],[144.59,17.2906],[144.76,66.95],[144.86,97.76546212],[145.63,48.39294138]]]
["bitfinex","SOLUSD",1723471060766,[[144.49,17.278],[144.45,24.229],[144.44,6.8958],[144.31,20.0],[144.3,23.98129151]],[[144.61,0.25098],[144.62,66.95],[144.63,34.5726],[144.72,41.82300306]]]
["bitfinex","SOLUSD",1723471115557,[[144.55,6.9179],[144.53,46.95],[144.49,25.32818],[144.48,46.95],[144.42,0.12549]],[[144.59,0.9424697],[144.62,6.9151],[144.66,17.2825],[144.67,20.0],[144.75,0.9424697]]]
["bitfinex","SOLUSD",1723471137247,[[144.56,46.95],[144.51,0.25098],[144.48,46.95],[144.47,24.7332],[144.45,6.893]],[[144.71,6.04464358],[144.74,20.0],[144.75,0.9424697],[144.76,1.72859418],[144.78,28.11767]]]
["bitfinex","SOLUSD",1723471155366,[[144.62,17.2859],[144.6,24.7577],[144.56,35.00887912],[144.52,34.5965],[144.48,81.52044734]],[[144.74,46.95],[144.75,51.8146],[144.76,45.12549],[144.77,20.0],[144.89,34.64794179]]]
["bitfinex","SOLUSD",1723471212415,[[144.4,0.5673593],[144.39,25.779],[144.38,10.0181],[144.37,17.3164],[144.28,6.926]],[[144.52,48.68051436],[144.53,0.12549],[144.54,20.12549],[144.55,34.5904],[144.56,20.0]]]
["bitfinex","SOLUSD",1723471234618,[[144.29,0.8160008],[144.21,24.5989],[144.2,17.3367],[144.19,9.7728],[144.16,46.95]],[[144.3,6.93],[144.31,1.73293015],[144.33,17.3222],[144.34,46.95],[144.35,20.0]]]
["bitfinex","SOLUSD",1723471254241,[[144.0,0.8160008],[143.99,33.6817],[143.97,17.3646],[143.95,9.9338],[143.94,46.95]],[[144.07,6.9414],[144.1,17.3501],[144.12,45.0],[144.13,46.95],[144.18,54.6797]]]
["bitfinex","SOLUSD",1723471287279,[[143.42,6.9724],[143.4,17.4333],[143.32,194.89348819],[143.3,9.8999],[143.26,20.0]],[[143.49,6.9695],[143.54,17.4173],[143.55,47.42],[143.57,20.0],[143.58,14.10820897]]]
["bitfinex","SOLUSD",1723471323520,[[143.58,17.4114],[143.55,92.3562],[143.54,34.8331],[143.5,47.42],[143.49,34.8437]],[[143.67,6.9608],[143.7,17.3978],[143.71,47.42],[143.75,34.7828],[143.76,20.0]]]
["bitfinex","SOLUSD",1723471348277,[[144.22,0.12549],[144.21,0.37647],[144.2,6.9346],[144.18,64.759],[144.13,59.6055]],[[144.27,6.9315],[144.32,34.6464],[144.34,64.741],[144.36,1.3036941],[144.39,20.0]]]
["bitfinex","SOLUSD",1723471381513,[[144.07,6.941],[144.05,17.3539],[144.03,34.7144],[144.02,0.25098],[144.01,30.2818]],[[144.1,0.1090479],[144.17,17.3409],[144.19,34.6771],[144.2,80.1154],[144.22,20.0]]]
["bitfinex","SOLUSD",1723471419068,[[144.06,12.4326],[144.04,31.68353153],[144.01,47.42],[143.94,20.0],[143.92,47.42]],[[144.17,47.42],[144.22,65.12549],[144.23,34.79369],[144.26,20.0],[144.27,82.0791]]]
["bitfinex","SOLUSD",1723471431283,[[143.81,6.9535],[143.8,0.12549],[143.79,17.6987919],[143.69,1.1965609],[143.68,20.0]],[[143.88,6.9503],[143.95,47.42],[143.98,20.0],[143.99,82.1462],[144.0,32.9719]]]
["bitfinex","SOLUSD",1723471490040,[[143.52,6.9672],[143.51,17.4197],[143.48,13.1251],[143.43,47.42],[143.38,51.76592051]],[[143.59,6.9643],[143.64,17.4052],[143.65,47.42],[143.67,54.8043],[143.68,20.0]]]
["bitfinex","SOLUSD",1723471515538,[[143.8,6.9538],[143.77,17.3878],[143.75,13.7693873],[143.74,30.4162],[143.71,82.21]],[[143.89,47.42],[143.9,17.3733],[143.93,34.7411],[143.97,34.7316],[144.02,61.829649]]]
["bitfinex","SOLUSD",1723471540163,[[144.02,24.3007],[144.0,1.63898217],[143.98,0.25098],[143.97,31.88369],[143.96,47.42]],[[144.12,47.42],[144.13,32.1192],[144.15,0.8191269]]]
["bitfinex","SOLUSD",1723471581501,[[144.99,17.2416],[144.98,47.42],[144.95,13.1163],[144.85,54.94910548]],[[145.11,17.2291],[145.14,34.4505],[145.18,67.42],[145.19,18.1842479]]]
["bitfinex","SOLUSD",1723471605939,[[145.0,17.2408],[144.99,6.8969],[144.95,47.42],[144.93,68.9965],[144.91,1.37905163]],[[145.11,64.6486],[145.13,47.6536],[145.14,20.0],[145.16,20.0],[145.24,85.38879666]]]
["bitfinex","SOLUSD",1723471630163,[[144.8,17.2643],[144.76,47.3665],[144.75,47.42],[144.72,41.7664807],[144.66,34.46040121]],[[144.87,0.25098],[144.88,65.25098],[144.9,17.2541],[144.92,67.42],[145.13,12.13213444]]]
["bitfinex","SOLUSD",1723471644084,[[144.81,17.2639],[144.77,13.0443],[144.76,79.3954],[144.65,4.65447485],[144.63,81.81700673]],[[144.9,0.12549],[144.91,45.37647],[144.92,47.42],[144.93,17.2504],[144.94,65.25098]]]
["bitfinex","SOLUSD",1723471683233,[[145.16,46.94],[145.12,32.793],[145.09,47.6939],[145.06,15.15633558],[145.03,34.4754]],[[145.24,0.9661947],[145.3,14.08362653],[145.31,20.0],[145.32,78.5366],[145.34,17.2019]]]
["bitfinex","SOLUSD",1723471714699,[[145.41,17.1919],[145.4,6.8774],[145.39,60.2468],[145.28,45.12549],[145.26,67.0701044]],[[145.48,6.8741],[145.54,20.0],[145.55,64.1165],[145.57,13.3308],[145.6,96.9639]]]
["bitfinex","SOLUSD",1723471737941,[[145.27,6.8836],[145.25,30.3898],[145.21,77.558],[145.14,27.566961],[144.88,34.75603419]],[[145.34,6.8804],[145.35,45.37647],[145.36,0.12549],[145.39,46.94],[145.4,17.1941]]]
["bitfinex","SOLUSD",1723471787873,[[145.44,81.3177],[145.43,13.2801],[145.41,1.37439413],[145.34,34.59181858],[145.33,20.0]],[[145.56,0.591388],[145.6,80.1937],[145.61,17.1696],[145.64,20.0],[145.66,12.2234]]]
["bitfinex","SOLUSD",1723471808809,[[145.58,17.1721],[145.52,13.1893],[145.51,34.36],[145.48,1.37366859]],[[145.63,45.0],[145.64,6.8663],[145.65,45.0],[145.67,20.25098],[145.69,17.1601]]]
["bitfinex","SOLUSD",1723471833267,[[145.53,1.37411867],[145.5,46.94],[145.48,13.05619],[145.47,0.12549],[145.46,46.94]],[[145.64,46.94],[145.65,32.4057],[145.66,12.0406],[145.68,33.52454637],[145.69,20.0]]]
["bitfinex","SOLUSD",1723471880630,[[145.48,0.8263352],[145.45,17.1877],[145.44,6.8756],[145.41,46.94],[145.36,50.04303383]],[[145.51,45.0],[145.54,0.12549],[145.55,0.25098],[145.56,67.06549],[145.57,17.1742]]]
["bitfinex","SOLUSD",1723471901395,[[145.38,6.8784],[145.36,20.0],[145.35,46.94],[145.34,48.0178352],[145.31,30.4809]],[[145.44,6.8757],[145.5,20.0],[145.51,64.1219],[145.52,64.7325],[145.55,13.1371]]]
["bitfinex","SOLUSD",1723471934236,[[145.63,6.8666],[145.61,17.1685],[145.6,1.37367079],[145.58,12.8972],[145.53,46.94]],[[145.68,6.8643],[145.72,17.1566],[145.74,79.5733],[145.75,32.5214],[145.76,34.3034]]]
["bitfinex","SOLUSD",1723471972963,[[145.73,6.8617],[145.72,17.1555],[145.7,6.05],[145.67,81.2622],[145.59,31.5078]],[[145.79,6.8596],[145.83,46.94],[145.84,17.1427],[145.85,20.46299933],[145.87,64.861]]]
["bitfinex","SOLUSD",1723471996514,[[145.75,6.861],[145.72,17.156],[145.7,46.94],[145.68,34.3214],[145.67,0.12549]],[[145.81,6.8582],[145.84,20.0],[145.86,17.1397],[145.88,95.41870877],[145.93,6.896]]]
["bitfinex","SOLUSD",1723472026701,[[146.22,17.0968],[146.17,59.7826],[146.15,1.36740055],[146.14,34.2135],[146.13,20.0]],[[146.29,0.8263352],[146.35,20.0],[146.36,17.0816]]]
["bitfinex","SOLUSD",1723472065704,[[147.29,23.7615],[147.26,13.1885],[147.23,1.35677035],[147.14,66.47],[147.12,53.41430345]],[[147.36,6.7863],[147.42,47.9039546],[147.44,36.9569],[147.49,46.47],[147.5,33.9002]]]
["bitfinex","SOLUSD",1723472088002,[[147.63,6.7736],[147.6,16.9374],[147.56,46.47],[147.54,1.35445452],[147.52,33.8929]],[[147.72,46.47],[147.77,33.8368],[147.78,20.0],[147.84,46.47],[147.85,20.0]]]
["bitfinex","SOLUSD",1723472099117,[[147.55,47.82448973],[147.54,33.8889],[147.49,80.3684],[147.46,33.85249417],[147.43,52.5447]],[[147.73,63.3929],[147.77,100.3086],[147.84,46.47],[147.85,20.0],[147.86,6.775]]]
["bitfinex","SOLUSD",1723472120542,[[146.7,6.8164],[146.65,46.47],[146.64,12.7313],[146.55,34.01911648],[146.52,40.0]],[[146.83,46.47],[146.84,37.0257],[146.85,0.5],[146.86,46.47],[146.91,20.0]]]
["bitfinex","SOLUSD",1723472169645,[[146.52,1.4592612],[146.37,46.47],[146.36,13.1566],[146.23,80.82749594],[146.22,22.8224319]],[[146.53,72.32646],[146.54,46.97],[146.56,37.058],[146.57,46.47],[146.62,20.0]]]
["bitfinex","SOLUSD",1723472183878,[[146.67,46.47],[146.65,34.0935],[146.58,81.23009368],[146.57,33.0401],[146.55,20.0]],[[146.79,6.8124],[146.83,17.0274],[146.85,20.0],[146.86,87.6436335],[146.91,7.275]]]
["bitfinex","SOLUSD",1723472204134,[[147.37,58.4822],[147.29,1.3562],[147.28,46.47],[147.25,33.9683352],[147.22,20.0]],[[147.53,20.0],[147.56,46.47],[147.58,30.3725],[147.66,53.862],[147.68,79.8845753]]]
["bitfinex","SOLUSD",1723472258698,[[146.87,1.3603942],[146.8,34.0582],[146.76,34.0679],[146.74,12.8995],[146.73,1.36197289]],[[146.92,0.25098],[146.95,46.47],[146.97,20.0],[146.99,34.0172],[147.0,73.245]]]
["bitfinex","SOLUSD",1723472274938,[[146.7,1.0252287],[146.67,34.0895],[146.63,34.0981],[146.6,12.4388],[146.58,46.47]],[[146.78,45.12549],[146.79,17.15659],[146.81,0.25098],[146.82,47.22098],[146.83,86.6134]]]
["bitfinex","SOLUSD",1723472299949,[[146.44,6.8286],[146.42,17.0741],[146.41,0.4413361],[146.4,34.1508],[146.37,46.47]],[[146.54,17.0602],[146.55,46.59549],[146.56,45.37647],[146.58,20.0],[146.59,0.75098]]]
["bitfinex","SOLUSD",1723472338218,[[146.62,17.0503],[146.59,34.1065],[146.57,46.47],[146.54,12.9224],[146.51,46.47]],[[146.67,6.818],[146.73,0.62549],[146.74,46.47],[146.75,45.25098],[146.76,0.12549]]]
["bitfinex","SOLUSD",1723472373902,[[146.56,34.1151],[146.53,46.72],[146.49,1.36418981],[146.48,44.7312],[146.44,67.11]],[[146.69,17.29458],[146.71,34.0819],[146.72,46.84549],[146.75,81.4247],[146.86,46.72]]]
["bitfinex","SOLUSD",1723472411255,[[146.89,17.0193],[146.83,46.72],[146.81,2.74575834],[146.77,10.5386],[146.75,20.0]],[[146.94,7.6309363],[147.0,60.0],[147.01,46.72],[147.02,20.0],[147.05,0.5]]]
["bitfinex","SOLUSD",1723472450700,[[146.58,0.12549],[146.57,0.50196],[146.56,20.0],[146.55,48.08368034],[146.54,34.1194]],[[146.69,45.0],[146.73,46.72],[146.75,6.831],[146.76,34.5701],[146.77,47.3616]]]
["bitfinex","SOLUSD",1723472475129,[[146.6,17.0527],[146.55,46.72],[146.54,1.36372209],[146.53,17.47203971],[146.51,46.72]],[[146.68,6.818],[146.72,17.16499],[146.73,46.72],[146.75,20.5],[146.76,32.5737]]]
["bitfinex","SOLUSD",1723472494679,[[146.86,17.0218],[146.82,46.72],[146.79,46.72],[146.77,1.3617683],[146.76,34.067]],[[146.92,45.0],[146.93,26.4963],[146.97,11.2195],[146.98,46.72],[147.0,77.0077]]]
["bitfinex","SOLUSD",1723472550651,[[146.78,1.36239825],[146.77,46.72],[146.72,46.72],[146.7,34.082],[146.64,85.19590212]],[[146.91,11.0406],[146.92,27.9427],[146.93,46.72],[146.96,20.0],[147.01,20.0]]]
["bitfinex","SOLUSD",1723472576850,[[146.72,17.0388],[146.69,20.0],[146.66,10.6564],[146.65,46.72]],[[146.82,43.0742],[146.84,10.9258],[146.85,54.0494],[146.86,49.52147303],[146.91,6.831]]]
["bitfinex","SOLUSD",1723472608192,[[147.16,6.7952],[147.14,16.9897],[147.09,57.934],[147.08,33.9941],[147.03,1.35888182]],[[147.24,45.0],[147.25,17.10439],[147.26,45.37647],[147.27,20.0],[147.28,47.22]]]
["bitfinex","SOLUSD",1723472618510,[[147.32,16.9689],[147.28,46.72],[147.26,0.12549],[147.24,33.9567],[147.21,46.72]],[[147.38,0.8252363],[147.41,27.81],[147.42,58.0263],[147.44,16.9561],[147.48,20.0]]]
["bitfinex","SOLUSD",1723472675165,[[148.12,16.8775],[148.09,33.7622],[148.06,1.3496279],[148.0,33.7818],[147.97,11.5885]],[[148.26,36.6201],[148.3,31.616]]]
["bitfinex","SOLUSD",1723472686788,[[148.03,6.7553],[148.02,16.8889],[148.0,33.7818],[147.96,1.35073462],[147.95,46.72]],[[148.08,6.7531],[148.11,46.72],[148.12,27.3791],[148.13,16.8777],[148.17,20.0]]]
["bitfinex","SOLUSD",1723472711390,[[147.29,16.973],[147.23,46.72],[147.17,1.35751028],[147.14,53.82133127],[147.12,20.0]],[[147.38,46.72],[147.41,11.4912],[147.43,21.32482368],[147.48,20.0]]]
["bitfinex","SOLUSD",1723472755107,[[147.49,6.78],[147.46,16.9531],[147.4,80.6407],[147.39,0.12549],[147.38,1.60700138]],[[147.55,27.5962],[147.56,63.6628],[147.61,30.9012],[147.63,46.72],[147.7,46.72]]]
["bitfinex","SOLUSD",1723472785376,[[147.86,6.7631],[147.83,16.9104],[147.79,33.8314],[147.76,57.7579],[147.72,1.35251269]],[[147.9,6.7613],[147.92,46.72],[147.95,45.8737],[147.97,2.16408818],[147.99,67.61722272]]]
["bitfinex","SOLUSD",1723472809010,[[147.79,0.12549],[147.78,80.552],[147.71,1.47816022]],[[147.91,28.9167],[147.92,46.72],[147.95,10.8546],[147.97,17.7354645],[147.98,66.72]]]
["bitfinex","SOLUSD",1723472834185,[[147.75,16.9195],[147.69,46.72],[147.67,35.21106309],[147.56,80.91934548],[147.55,297.07781213]],[[147.81,6.7654],[147.85,46.72],[147.87,50.7217],[147.89,20.0],[147.95,33.7968]]]
["bitfinex","SOLUSD",1723472883068,[[147.45,0.8392645],[147.4,16.9598],[147.38,33.9246],[147.36,9.9304],[147.32,46.72]],[[147.47,24.6179],[147.48,46.72],[147.49,1.32482368],[147.5,61.9502],[147.53,20.0]]]
["bitfinex","SOLUSD",1723472905561,[[147.51,6.779],[147.49,16.9496],[147.45,33.9075],[147.43,8.0665],[147.42,80.6364]],[[147.55,45.0],[147.56,6.7772],[147.57,46.72],[147.59,37.5587],[147.61,33.8731]]]
["bitfinex","SOLUSD",1723472960344,[[147.47,80.6246],[147.42,2.80508696]],[[147.57,6.7765],[147.58,45.12549],[147.6,15.413],[147.63,83.6552],[147.64,1.32482368]]]
["bitfinex","SOLUSD",1723472985981,[[147.36,6.7861],[147.34,16.9669],[147.31,46.72],[147.3,0.8392645],[147.28,87.74078046]],[[147.37,16.4821],[147.42,6.7837],[147.43,6.3258],[147.46,46.72],[147.47,20.0]]]
["bitfinex","SOLUSD",1723473022409,[[147.0,17.0064],[146.9,53.0337],[146.86,47.5592645],[146.81,56.84533533],[146.8,381.9]],[[147.05,46.45031368],[147.06,46.72],[147.07,0.25098],[147.08,45.12549],[147.1,20.0]]]
["bitfinex","SOLUSD",1723473061219,[[146.53,0.12549],[146.52,20.0],[146.51,46.72],[146.48,34.1336],[146.45,7.73672687]],[[146.65,16.6164],[146.67,26.4177],[146.68,17.0448],[146.69,46.72],[146.71,27.338802]]]
["bitfinex","SOLUSD",1723473063148,[[146.63,6.8194],[146.62,17.0502],[146.58,46.72],[146.56,54.49087],[146.53,20.0]],[[146.68,6.8179],[146.71,15.4643],[146.73,20.0],[146.74,10.15923372],[146.82,40.38]]]
["bitfinex","SOLUSD",1723473105095,[[146.82,23.8379],[146.78,20.0],[146.77,34.0663],[146.76,0.12549],[146.63,6.237]],[[146.89,16.6154],[146.93,76.12648958],[146.97,51.0389],[147.01,26.791],[147.08,20.0]]]
["bitfinex","SOLUSD",1723473131031,[[147.42,6.7833],[147.41,16.9584],[147.4,1.3566686],[147.36,46.72],[147.33,33.9357]],[[147.43,15.994],[147.51,52.9726],[147.53,0.9200228],[147.55,36.9439],[147.56,46.72]]]
["bitfinex","SOLUSD",1723473180366,[[147.46,23.7346],[147.41,46.72],[147.39,33.9226],[147.36,1.35624015],[147.31,1.18029895]],[[147.51,51.7795],[147.56,16.1765],[147.57,83.662],[147.59,6.0637],[147.62,20.0]]]
["bitfinex","SOLUSD",1723473205291,[[147.62,16.9343],[147.58,46.72],[147.53,6.5704],[147.49,46.72],[147.47,7.0630187]],[[147.72,0.37647],[147.73,1.72335318],[147.74,65.0],[147.75,46.72],[147.76,15.8852]]]
["bitfinex","SOLUSD",1723473231334,[[147.7,16.9255],[147.61,1.35420993],[147.6,46.72],[147.57,53.79058755],[147.53,23.16362301]],[[147.77,46.72],[147.78,0.12549],[147.79,14.7449],[147.82,53.8249],[147.84,53.511]]]
["bitfinex","SOLUSD",1723473261786,[[147.84,23.6739],[147.73,6.4418],[147.65,33.20372851],[147.64,20.0],[147.63,66.72]],[[147.92,0.12549],[147.93,0.25098],[147.94,0.12549],[147.95,113.04482368],[147.96,15.8228]]]
["bitfinex","SOLUSD",1723473304818,[[147.94,6.7594],[147.93,16.8997],[147.88,40.85183105],[147.86,6.4688],[147.84,46.72]],[[147.98,45.0],[147.99,6.7573],[148.02,1.32482368],[148.03,66.72],[148.04,0.50196]]]
["bitfinex","SOLUSD",1723473331973,[[147.56,33.8828],[147.54,46.72],[147.53,2.76935575],[147.52,33.8919],[147.51,0.8430593]],[[147.69,1.32482368],[147.7,20.0],[147.71,53.3372],[147.72,15.1772],[147.73,16.923]]]
["bitfinex","SOLUSD",1723473380125,[[148.0,16.8909],[147.95,33.7942],[147.92,6.1916],[147.91,48.0712867],[147.88,2.72155955]],[[148.04,45.0],[148.08,46.72],[148.09,0.25098],[148.1,15.355],[148.12,86.26688117]]]
["bitfinex","SOLUSD",1723473406354,[[148.62,16.8202],[148.6,46.25],[148.58,20.0],[148.55,1.34542285],[148.52,6.4543]],[[148.7,10.0],[148.72,16.7241],[148.77,16.8051],[148.78,0.8430593],[148.8,26.31982368]]]
["bitfinex","SOLUSD",1723473445022,[[149.24,6.7003],[149.19,0.12549],[149.17,79.7669],[149.16,0.12549],[149.15,33.77288]],[[149.26,10.0],[149.31,15.908],[149.32,7.7646572],[149.34,46.25],[149.37,1.67470668]]]
["bitfinex","SOLUSD",1723473474471,[[149.49,16.7224],[149.46,20.0],[149.45,46.25],[149.38,46.25],[149.33,33.72041006]],[[149.58,16.3347],[149.6,46.25],[149.65,24.83297132],[149.66,66.25],[149.77,33.48406521]]]
["bitfinex","SOLUSD",1723473499006,[[149.61,45.78],[149.59,34.75872786],[149.55,33.4317],[149.52,72.76836175],[149.48,33.27364622]],[[149.81,22.1678],[149.86,20.0],[149.87,33.3622],[149.94,28.16085506],[149.96,33.17780003]]]
["bitfinex","SOLUSD",1723473520246,[[149.71,16.6985],[149.65,47.11552056],[149.63,33.4141],[149.59,52.2095],[149.56,40.8751142]],[[149.81,16.0202],[149.82,52.1222],[149.85,16.6835],[149.87,86.12512909],[149.88,65.0]]]
["bitfinex","SOLUSD",1723473569208,[[149.88,27.04847],[149.86,16.6822],[149.85,45.78],[149.84,33.3671],[149.77,2.76509169]],[[149.89,2.1e-06],[149.99,15.3705],[150.0,2747.0],[150.01,45.78],[150.05,23.1919]]]
["bitfinex","SOLUSD",1723473590238,[[149.95,16.6712],[149.94,98.59758],[149.93,45.78],[149.84,6.4831],[149.82,33.3711]],[[150.0,2747.0],[150.03,6.6653],[150.06,45.78],[150.11,15.6158],[150.15,52.3954]]]
["bitfinex","SOLUSD",1723473610057,[[149.9,16.6766],[149.77,6.161],[149.73,45.78],[149.71,53.85419661],[149.69,20.0]],[[150.0,2747.0],[150.01,16.6604],[150.04,45.78],[150.07,6.272],[150.08,79.097]]]
["bitfinex","SOLUSD",1723473635900,[[149.99,45.78],[149.98,16.1686],[149.96,20.0],[149.95,26.682],[149.94,79.1251]],[[150.0,1394.16493432],[150.1,0.848444],[150.14,21.2495],[150.19,45.78],[150.22,45.78]]]
["bitfinex","SOLUSD",1723473672205,[[150.21,0.12549],[150.18,0.12549],[150.17,45.78],[150.16,0.12549],[150.15,0.12549]],[[150.27,6.6165],[150.3,30.1485],[150.35,1.66358421],[150.36,45.78],[150.38,33.2508]]]
["bitfinex","SOLUSD",1723473711183,[[149.99,45.78],[149.98,0.5650606],[149.95,20.0],[149.94,45.78],[149.91,2.65684191]],[[150.12,6.6616],[150.13,77.1843],[150.16,6.9679764],[150.18,16.6467],[150.22,99.0666]]]
["bitfinex","SOLUSD",1723473760748,[[149.61,45.78],[149.53,0.95089408],[149.52,45.78],[149.47,26.763134]],[[149.76,45.0],[149.77,47.45052922],[149.8,65.78],[149.83,23.66802772],[149.86,33.3654]]]
["bitfinex","SOLUSD",1723473788931,[[149.21,45.78],[149.17,48.55179159],[149.16,12.9883],[149.15,0.9613379],[149.14,39.6584656]],[[149.34,6.6965],[149.37,77.5494],[149.39,1.67488082],[149.43,32.3715],[149.45,48.43641312]]]
["bitfinex","SOLUSD",1723473814057,[[149.19,0.12549],[149.18,20.12549],[149.13,13.1518],[149.11,0.96187774],[149.08,1.2469321]],[[149.3,51.698],[149.33,45.78],[149.35,16.7401],[149.36,1.6752435],[149.38,60.27989]]]
["bitfinex","SOLUSD",1723473861647,[[149.02,13.6506215],[148.99,78.8184],[148.9,21.34180281],[148.89,45.78],[148.88,1.16664455]],[[149.11,6.7065],[149.13,46.6772515],[149.14,45.78],[149.15,16.7621],[149.17,33.519]]]
["bitfinex","SOLUSD",1723473889346,[[148.45,45.78],[148.4,45.78],[148.35,75.44155956],[148.33,45.78],[148.3,14.21388498]],[[148.61,45.78],[148.63,46.68311884],[148.65,0.25098],[148.66,16.8175],[148.68,65.81]]]
["bitfinex","SOLUSD",1723473913797,[[148.54,53.24159072],[148.53,12.5809],[148.46,46.945592],[148.45,31.443],[148.4,67.04989821]],[[148.7,1.68216298],[148.71,91.24],[148.72,0.12549],[148.73,12.76779],[148.74,16.8089]]]
["bitfinex","SOLUSD",1723473943238,[[148.78,46.24],[148.69,1.34401802],[148.68,58.8751],[148.67,30.3213],[148.65,26.99745216]],[[148.87,45.0],[148.92,6.7153],[148.94,46.24],[148.96,46.24],[149.0,50.546]]]
["bitfinex","SOLUSD",1723473990619,[[148.82,46.24],[148.81,13.3782569],[148.79,31.4934],[148.75,66.24],[148.73,33.1274443]],[[148.97,45.0],[148.99,0.3273108],[149.01,46.24],[149.03,46.24],[149.04,1.67894613]]]
["bitfinex","SOLUSD",1723474006451,[[149.16,0.25098],[149.15,21.46607076],[149.14,46.24],[149.09,46.24],[149.08,13.3172]],[[149.26,6.6998],[149.29,58.4772],[149.3,31.8138],[149.31,19.40167014],[149.4,7.5731202]]]
["bitfinex","SOLUSD",1723474061545,[[149.03,0.12549],[149.02,0.37647],[149.01,20.12549],[149.0,46.24],[148.97,59.1552]],[[149.13,1.67694481],[149.15,46.24],[149.19,16.7581],[149.2,12.9999],[149.22,26.728]]]
["bitfinex","SOLUSD",1723474094081,[[148.82,58.4524],[148.77,4.02030774],[148.74,32.8582],[148.73,29.64101911],[148.7,40.16]],[[148.95,45.0],[148.96,0.12549],[148.97,91.24],[149.0,16.779],[149.02,56.30879381]]]
["bitfinex","SOLUSD",1723474101630,[[149.06,0.12549],[149.05,0.25098],[149.04,46.24],[148.97,1.34141874],[148.96,61.95797188]],[[149.16,20.0],[149.17,46.24],[149.21,4.42875826],[149.23,49.6295],[149.25,0.8451202]]]
["bitfinex","SOLUSD",1723474135469,[[149.06,46.24],[149.03,80.59762156],[149.02,13.9623202],[149.01,2.76147457],[148.97,20.0]],[[149.21,51.7019],[149.22,12.9238],[149.25,2.65899691],[149.29,20.0],[149.34,36.7453]]]
["bitfinex","SOLUSD",1723474184559,[[149.37,0.50196],[149.36,46.24],[149.34,0.25098],[149.32,1.46402536],[149.31,89.9817]],[[149.48,6.6902],[149.52,90.6102],[149.54,16.7179],[149.56,22.680143],[149.59,46.24]]]
["bitfinex","SOLUSD",1723474218015,[[149.22,89.3088],[149.18,1.33973985],[149.17,46.24],[149.13,20.0],[149.1,73.2239819]],[[149.39,46.24],[149.41,64.64377481],[149.42,2.74069328],[149.44,66.24],[149.55,0.8451202]]]
["bitfinex","SOLUSD",1723474236543,[[149.36,46.24],[149.34,1.46371128],[149.31,46.24],[149.3,2.75143565],[149.29,33.0288]],[[149.52,59.1121],[149.53,6.98558945],[149.54,16.7182],[149.56,1.67300066],[149.57,64.4445]]]
["bitfinex","SOLUSD",1723474285503,[[149.48,0.12549],[149.47,46.24],[149.45,20.37647],[149.44,1.33755505],[149.38,86.4]],[[149.61,39.3693],[149.62,12.0051],[149.67,33.408],[149.69,20.0],[149.73,46.24]]]
["bitfinex","SOLUSD",1723474300808,[[149.28,46.24],[149.26,2.64867841],[149.22,32.1391],[149.21,21.75338054],[149.17,47.0851202]],[[149.41,1.67380857],[149.43,31.2457],[149.44,46.24],[149.46,12.8719],[149.47,20.0]]]
["bitfinex","SOLUSD",1723474340785,[[149.24,46.24],[149.22,1.33970742],[149.19,2.74568271],[149.17,47.0851202],[149.13,31.71333031]],[[149.32,45.0],[149.35,31.5565],[149.4,46.24],[149.42,53.4637],[149.45,66.24]]]
["bitfinex","SOLUSD",1723474375101,[[148.88,0.8451202],[148.85,6.7181],[148.82,20.0],[148.81,46.24],[148.72,16.7815]],[[148.9,6.7159],[148.96,63.024],[148.97,14.61595683],[148.98,22.68419382],[148.99,39.99840721]]]
["bitfinex","SOLUSD",1723474418396,[[149.02,6.7101],[148.97,46.24],[148.95,20.0],[148.91,46.24]],[[149.09,6.97625889],[149.1,29.6309],[149.11,30.7788],[149.12,79.7703],[149.13,20.0]]]
["bitfinex","SOLUSD",1723474434149,[[149.19,6.7028],[149.16,20.25098],[149.15,46.24],[149.14,0.12549],[149.1,66.24]],[[149.25,0.8451202],[149.28,29.3474],[149.31,20.0],[149.32,46.24],[149.33,73.07675674]]]
["bitfinex","SOLUSD",1723474496627,[[149.02,37.78],[149.01,34.67790895],[148.99,13.1218],[148.91,46.869422],[148.9,26.712]],[[149.13,45.0],[149.15,13.1071],[149.16,37.78],[149.17,30.4323],[149.19,16.7578]]]
["bitfinex","SOLUSD",1723474525088,[[149.24,7.90790377],[149.23,45.38],[149.17,45.38],[149.13,31.1192],[149.1,119.153694]],[[149.25,0.8451202],[149.31,12.7551],[149.34,6.6962],[149.35,30.2879],[149.38,69.06182208]]]
["bitfinex","SOLUSD",1723474539022,[[149.09,45.38],[149.08,2.69505387],[149.04,13.0427],[149.03,75.7615],[148.99,20.0]],[[149.19,45.0],[149.23,31.69779],[149.25,68.70360362],[149.26,45.38],[149.32,33.4854]]]
["bitfinex","SOLUSD",1723474571833,[[149.39,27.19576],[149.37,45.38],[149.33,1.33820782],[149.32,13.2115],[149.31,45.38]],[[149.4,0.8451202],[149.48,12.3016],[149.51,39.5303],[149.55,62.9421202],[149.58,1.67277502]]]
["bitfinex","SOLUSD",1723474636026,[[149.09,0.12549],[149.08,45.38],[149.05,45.96533503],[149.04,6.94679917],[148.99,5.35786415]],[[149.2,30.6147],[149.25,16.7511],[149.26,33.4992],[149.28,20.0],[149.33,53.4831]]]
["bitfinex","SOLUSD",1723474664187,[[149.27,0.12549],[149.23,20.12549],[149.22,45.38],[149.11,20.0],[149.1,81.06060237]],[[149.35,45.0],[149.38,62.24159],[149.4,3.02795156],[149.41,13.1025],[149.43,60.1727]]]
["bitfinex","SOLUSD",1723474681713,[[149.24,6.7005],[149.17,20.25098],[149.16,13.3032],[149.13,2.76118454],[149.12,82.90203687]],[[149.31,45.38],[149.32,29.6533],[149.33,31.6594],[149.34,2.7690348],[149.36,33.4782]]]
["bitfinex","SOLUSD",1723474733722,[[149.47,6.81569],[149.43,37.65],[149.42,0.12549],[149.4,20.0],[149.3,40.0]],[[149.52,6.6883],[149.55,32.2136202],[149.56,74.53244798],[149.58,1.67217603],[149.59,44.3407]]]
["bitfinex","SOLUSD",1723474755330,[[149.5,6.6889],[149.47,0.12549],[149.45,50.7415],[149.41,1.21972948],[149.4,45.0]],[[149.54,6.6871],[149.55,0.8451202],[149.58,12.6563],[149.59,86.6044],[149.62,42.78587463]]]
["bitfinex","SOLUSD",1723474797897,[[149.26,0.12549],[149.25,68.1763],[149.24,0.37647],[149.18,15.16211951],[149.17,73.56458926]],[[149.35,12.0155],[149.37,32.5451],[149.39,37.64],[149.41,16.7329],[149.45,37.64]]]
["bitfinex","SOLUSD",1723474836303,[[149.43,6.6916],[149.38,45.16],[149.3,28.92979647],[149.27,46.827],[149.26,21.16479683]],[[149.48,6.6898],[149.51,1.67250158],[149.53,16.7195],[149.54,45.16],[149.55,46.1935]]]
["bitfinex","SOLUSD",1723474873237,[[149.45,0.25098],[149.44,45.28549],[149.43,32.76351189],[149.36,0.12549],[149.32,53.25117727]],[[149.59,61.8725],[149.6,1.6719071],[149.61,45.4658],[149.62,33.1091],[149.64,20.0]]]
["bitfinex","SOLUSD",1723474890167,[[149.63,0.25098],[149.59,45.16],[149.58,0.25098],[149.53,12.0724],[149.52,65.16]],[[149.7,0.8451202],[149.74,6.6786],[149.77,29.5358],[149.78,30.1382],[149.79,1.67014254]]]
["bitfinex","SOLUSD",1723474921807,[[149.82,20.12549],[149.81,45.16],[149.79,30.9422],[149.67,53.31847234],[149.61,2.81041164]],[[149.85,0.8451202],[149.96,12.9225],[149.97,61.8307],[149.98,34.67513547],[150.0,20.0]]]
["bitfinex","SOLUSD",1723474978533,[[149.97,0.12549],[149.96,12.2124],[149.94,35.91117318],[149.88,6.96755032],[149.83,53.16072628]],[[150.05,6.6644],[150.1,45.16],[150.14,20.8451202],[150.15,45.16],[150.18,65.5308]]]
["bitfinex","SOLUSD",1723474994289,[[150.09,30.5445],[150.06,45.16],[150.01,45.16],[149.98,53.78436444],[149.94,65.16]],[[150.22,1.66472011],[150.23,45.16],[150.25,16.639],[150.29,52.96617911],[150.3,66.5957]]]
["bitfinex","SOLUSD",1723475041754,[[150.15,6.6598],[150.08,20.12549],[150.07,81.5288],[150.06,0.50196],[150.02,0.40072401]],[[150.19,6.6582],[150.21,51.2],[150.22,13.2189],[150.23,31.4492],[150.25,16.6395]]]
["bitfinex","SOLUSD",1723475085418,[[150.07,0.12549],[150.06,0.25098],[150.05,42.67],[150.04,15.99814812],[149.94,43.30621383]],[[150.19,16.6459],[150.2,1.66520528],[150.21,44.681],[150.22,42.67],[150.24,62.67]]]
["bitfinex","SOLUSD",1723475118245,[[150.14,6.6602],[150.1,20.0],[150.09,43.1947],[150.07,42.67],[150.01,42.67]],[[150.19,6.6582],[150.21,45.0],[150.22,88.9646],[150.23,16.76719],[150.24,0.12549]]]
["bitfinex","SOLUSD",1723475129988,[[150.14,12.7835],[150.13,32.25539],[150.12,42.67],[150.0,42.67],[149.98,43.30621383]],[[150.2,6.6581],[150.26,72.0593],[150.27,32.3495],[150.28,13.5],[150.29,0.8451202]]]
["bitfinex","SOLUSD",1723475181569,[[149.83,6.6741],[149.81,16.6871],[149.8,0.12549],[149.77,76.8986202],[149.75,32.1999]],[[149.88,6.6721],[149.9,45.38286869],[149.92,48.3759],[149.96,12.9494],[149.97,20.0]]]
["bitfinex","SOLUSD",1723475208679,[[149.82,6.6746],[149.8,16.6879],[149.76,12.5976],[149.73,78.3593],[149.69,2.76767951]],[[149.85,45.0],[149.87,6.6727],[149.91,45.07],[149.92,23.3521],[149.94,45.07]]]
["bitfinex","SOLUSD",1723475237945,[[149.32,7.5420202],[149.3,16.7443],[149.26,13.2105],[149.25,71.24940392],[149.13,34.89250193]],[[149.35,45.0],[149.37,6.6948],[149.4,45.16549],[149.41,0.25098],[149.42,47.9199]]]
["bitfinex","SOLUSD",1723475288619,[[148.8,12.9799],[148.79,31.0489],[148.68,45.04],[148.64,329.11671572],[148.63,0.17586766]],[[148.89,1.67942983],[148.91,45.04],[148.93,23.4632],[148.96,65.04],[149.01,20.0]]]
["bitfinex","SOLUSD",1723475330038,[[148.85,6.7181],[148.84,16.7956],[148.79,0.12549],[148.78,33.6061],[148.77,0.12549]],[[148.89,6.7164],[148.94,15.92946041],[148.95,53.7431],[148.96,45.55],[148.97,20.0]]]
["bitfinex","SOLUSD",1723475370294,[[148.9,79.1292],[148.88,12.9638],[148.87,0.25098],[148.79,275.9],[148.72,60.07248928]],[[149.03,15.20582567],[149.06,79.0945],[149.14,40.06],[149.17,723.09205273],[149.29,66.9869]]]
["bitfinex","SOLUSD",1723475374008,[[148.9,23.5049],[148.88,12.9638],[148.84,45.55],[148.83,33.5945],[148.68,65.55]],[[148.95,6.7136],[148.98,16.7812],[148.99,45.0],[149.0,45.55],[149.03,15.20582567]]]
["bitfinex","SOLUSD",1723475427959,[[149.22,23.4544],[149.18,33.5159],[149.16,12.9629],[149.15,31.3191],[149.12,255.9]],[[149.26,45.0],[149.27,6.6994],[149.3,29.4578],[149.32,45.44],[149.35,33.4784]]]
["bitfinex","SOLUSD",1723475444369,[[149.15,6.7043],[149.14,16.762],[149.1,12.2989],[149.09,66.8239],[149.06,45.44]],[[149.18,45.0],[149.2,6.7024],[149.21,45.0],[149.22,64.92568324],[149.23,12.5705]]]
["bitfinex","SOLUSD",1723475501147,[[149.18,0.12549],[149.17,6.365],[149.14,71.2837],[149.03,61.15300355],[149.02,20.0]],[[149.33,56.46989195],[149.34,6.107],[149.35,20.0]]]
["bitfinex","SOLUSD",1723475541955,[[149.08,37.76],[149.07,22.8086],[149.06,33.5434],[149.05,0.50196],[149.02,255.9]],[[149.2,13.0403],[149.23,53.3841],[149.24,16.7522],[149.28,20.0],[149.3,254.7]]]
["bitfinex","SOLUSD",1723475558433,[[149.29,6.6983],[149.27,16.7477],[149.22,6.4344],[149.19,45.31],[149.17,45.31]],[[149.33,6.6966],[149.36,6.5611],[149.37,21.7851],[149.38,78.7823],[149.4,0.8451202]]]
["bitfinex","SOLUSD",1723475598460,[[148.96,16.7827],[148.93,16.372],[148.9,39.9713],[148.89,37.84],[148.87,2.71323848]],[[149.02,51.96158],[149.03,37.96549],[149.05,6.4571],[149.06,2.66439042],[149.07,18.70032888]]]
["bitfinex","SOLUSD",1723475644383,[[148.73,0.8451202],[148.69,15.7046],[148.65,38.0],[148.61,419.9],[148.55,1.17074235]],[[148.79,61.8022],[148.8,38.12549],[148.82,38.50196],[148.84,39.7055],[148.88,33.5841]]]
["bitfinex","SOLUSD",1723475676405,[[148.66,23.5432],[148.62,33.6406],[148.61,38.0],[148.6,0.12549],[148.47,111.43276964]],[[148.7,6.725],[148.75,61.4328],[148.76,15.5714],[148.79,20.0],[148.8,1.68136112]]]
["bitfinex","SOLUSD",1723475701738,[[148.74,16.8069],[148.71,0.12549],[148.69,0.12549],[148.68,39.5951798],[148.67,15.9665]],[[148.82,16.7997],[148.84,8.64841302],[148.85,16.4979]]]
["bitfinex","SOLUSD",1723475755603,[[148.47,6.7353],[148.46,16.8384],[148.41,45.84],[148.4,0.37647]],[[148.48,0.7042894],[148.57,45.84],[148.59,23.3628],[148.61,52.576],[148.62,16.6267]]]
["bitfinex","SOLUSD",1723475803407,[[148.69,6.7253],[148.63,33.6401],[148.59,0.63362107],[148.58,255.9],[148.57,18.38969802]],[[148.74,51.7232],[148.75,48.52436778],[148.8,33.6025],[148.82,45.84],[148.84,53.5934]]]
["bitfinex","SOLUSD",1723475813408,[[148.72,6.724],[148.71,16.8108],[148.67,49.9599],[148.66,6.1515],[148.63,33.6399]],[[148.78,6.7213],[148.82,62.6396],[148.83,6.066],[148.86,0.4524246],[148.87,40.3231]]]
["bitfinex","SOLUSD",1723475865182,[[148.65,16.8178],[148.64,6.7276],[148.6,6.4737],[148.59,0.25098],[148.58,15.333]],[[148.69,6.7254],[148.72,6.4628],[148.73,2.75406565],[148.74,16.8085],[148.77,16.4114]]]
["bitfinex","SOLUSD",1723475893340,[[148.61,33.6443],[148.6,6.093],[148.59,15.14019]],[[148.7,45.69],[148.74,16.8086],[148.75,6.548],[148.76,36.26822325],[148.8,33.6032]]]
["bitfinex","SOLUSD",1723475947750,[[148.77,20.12549],[148.76,15.7193],[148.75,54.90943783],[148.73,6.94624515],[148.72,255.9]],[[148.89,45.55],[148.91,6.7158],[148.93,15.50333253],[148.96,62.3334],[149.02,20.0]]]
["bitfinex","SOLUSD",1723475972600,[[148.95,0.37647],[148.94,0.25098],[148.91,21.5528],[148.86,2.65015756],[148.84,37.94]],[[148.99,37.94],[149.0,6.7115],[149.01,0.846649],[149.03,37.94],[149.04,16.7743]]]
["bitfinex","SOLUSD",1723476006476,[[149.0,6.7114],[148.89,6.92266053],[148.87,15.9671],[148.85,65.48],[148.83,8.90198592]],[[149.01,45.48],[149.05,16.4105],[149.07,13.1324],[149.1,45.48],[149.11,16.7666]]]
["bitfinex","SOLUSD",1723476025292,[[148.78,6.7212],[148.72,7.02030455],[148.7,6.4366],[148.68,15.7982],[148.66,255.9]],[[148.82,45.48],[148.85,6.7183],[148.88,16.7926],[148.89,79.0619],[148.95,53.13858061]]]
["bitfinex","SOLUSD",1723476065548,[[148.82,6.7194],[148.75,65.0],[148.74,6.99793515],[148.72,23.62728295],[148.71,45.64]],[[148.85,20.0],[148.86,45.64],[148.88,21.8917],[148.89,6.0653],[148.92,23.5127]]]
["bitfinex","SOLUSD",1723476107712,[[148.97,6.7125],[148.96,0.25098],[148.95,0.25098],[148.91,6.3919],[148.87,16.1107]],[[148.99,45.58],[149.03,45.58],[149.07,1.67815171],[149.08,16.7703],[149.18,33.72088938]]]
["bitfinex","SOLUSD",1723476135957,[[148.66,16.0152],[148.65,8.17068999],[148.62,57.91],[148.61,20.0],[148.57,255.9]],[[148.76,37.91],[148.82,37.91],[148.85,15.1358],[148.86,16.7949],[148.95,66.70758061]]]
["bitfinex","SOLUSD",1723476187454,[[147.41,0.26790145],[147.37,6.1137]],[[147.65,16.3155],[147.69,6.5302],[147.71,16.9254],[147.78,20.0],[147.79,20.0]]]
["bitfinex","SOLUSD",1723476207923,[[146.75,47.6851734],[146.69,1.1693009],[146.68,20.0],[146.67,35.7572],[146.65,53.1786]],[[146.91,46.37],[146.92,1.70323227],[146.94,0.25098],[146.95,45.0],[146.99,40.0]]]
["bitfinex","SOLUSD",1723476255320,[[146.02,46.37],[146.0,21.4914],[145.97,20.0],[145.91,34.03270476],[145.89,3.65346479]],[[146.2,46.37],[146.23,46.37],[146.27,37.0919],[146.29,0.52392756],[146.3,46.37]]]
["bitfinex","SOLUSD",1723476259749,[[146.14,46.37],[146.13,0.12549],[146.1,0.12549],[146.09,46.37],[146.06,6.4746]],[[146.3,46.37],[146.31,15.16425708],[146.35,0.52392756],[146.36,20.0],[146.37,61.7943]]]
["bitfinex","SOLUSD",1723476306021,[[146.57,6.8226],[146.5,56.37],[146.48,6.5608],[146.44,56.37],[146.41,20.0]],[[146.64,6.8195],[146.66,56.37],[146.68,0.12549],[146.69,0.77490756],[146.7,20.12549]]]
["bitfinex","SOLUSD",1723476333961,[[146.13,56.37],[146.09,56.37],[146.02,56.37],[145.96,34.70305787],[145.95,20.0]],[[146.22,0.52392756],[146.27,20.0],[146.32,56.37],[146.33,34.1706],[146.39,20.0]]]
["bitfinex","SOLUSD",1723476378599,[[145.82,56.91],[145.77,6.5018],[145.76,15.0402],[145.74,56.91],[145.68,1.6016298]],[[145.91,0.52392756],[145.92,0.12549],[145.96,20.0],[145.98,17.1263],[145.99,56.91]]]
["bitfinex","SOLUSD",1723476406715,[[146.22,6.8388],[146.2,56.91],[146.17,6.4606],[146.16,56.91],[146.08,20.0]],[[146.3,0.52392756],[146.33,7.0911313],[146.35,17.0834],[146.36,6.99439001],[146.37,56.91]]]
["bitfinex","SOLUSD",1723476430135,[[146.21,15.0969],[146.2,56.91],[146.18,6.2804],[146.16,59.64573915],[146.09,56.91]],[[146.45,6.99131802],[146.46,34.1404],[146.51,63.1564]]]
["bitfinex","SOLUSD",1723476479404,[[146.67,15.4831],[146.66,55.89],[146.61,2.68655581],[146.56,1.0795695],[146.51,110.50679106]],[[146.76,6.8138],[146.82,55.89],[146.83,20.0],[146.84,0.52392756],[146.85,55.89]]]
["bitfinex","SOLUSD",1723476488345,[[146.56,1.0795695],[146.54,55.89],[146.49,15.1524],[146.47,6.99573054],[146.46,33.460992]],[[146.65,0.12549],[146.66,0.77490756],[146.67,0.12549],[146.69,20.0],[146.7,56.01549]]]
["bitfinex","SOLUSD",1723476530943,[[146.48,55.89],[146.44,55.89],[146.37,55.89],[146.36,15.2759]],[[146.6,6.8213],[146.61,6.97534416],[146.63,17.0502],[146.66,20.0],[146.67,9.06305114]]]
["bitfinex","SOLUSD",1723476581496,[[146.51,75.89],[146.49,15.1422],[146.39,23.8717],[146.38,40.53],[146.37,110.78984199]],[[146.62,0.0937194],[146.63,0.12549],[146.64,6.8194],[146.67,17.0457],[146.68,0.52392756]]]
["bitfinex","SOLUSD",1723476606842,[[146.5,47.02],[146.46,15.037],[146.44,47.02],[146.41,6.3474],[146.39,17.0585]],[[146.61,0.37647],[146.62,6.94589],[146.65,64.0676],[146.69,20.0],[146.77,0.8256441]]]
["bitfinex","SOLUSD",1723476624704,[[146.18,47.02],[146.16,47.02],[146.15,1.36618637],[146.12,22.2121],[146.11,0.8256441]],[[146.28,6.8363],[146.35,20.52392756],[146.37,47.02],[146.38,12.18092668],[146.39,6.202]]]
["bitfinex","SOLUSD",1723476679180,[[146.13,6.052],[146.11,0.8256441],[146.09,16.0188],[146.08,47.23],[146.02,47.23]],[[146.21,0.12549],[146.24,64.3258],[146.26,0.12549],[146.28,26.828],[146.29,0.52392756]]]
["bitfinex","SOLUSD",1723476711217,[[146.09,47.23],[146.08,6.1271],[146.0,2.70664115],[145.95,47.23],[145.92,20.0]],[[146.22,17.0984],[146.24,20.52392756],[146.25,34.189],[146.26,47.23],[146.29,43.73729873]]]
["bitfinex","SOLUSD",1723476726388,[[146.1,15.481],[146.09,47.2],[146.01,20.0],[145.95,47.2],[145.93,20.0]],[[146.24,17.0963],[146.26,20.52392756],[146.27,6.828],[146.29,47.2],[146.3,81.3778]]]
["bitfinex","SOLUSD",1723476764578,[[145.96,6.3387],[145.91,6.8534],[145.81,58.06821525]],[[146.04,6.97289],[146.05,0.25098],[146.07,20.0],[146.12,20.0]]]
["bitfinex","SOLUSD",1723476804280,[[146.35,45.0],[146.34,47.2],[146.33,6.183],[146.3,47.2],[146.29,15.0791]],[[146.45,20.0],[146.46,7.09418879],[146.48,0.8256441],[146.49,3.30707647],[146.5,6.0957]]]
["bitfinex","SOLUSD",1723476831987,[[146.43,47.2],[146.38,26.8314],[146.37,47.2],[146.13,7.08930408],[146.12,16.61492867]],[[146.48,0.8256441],[146.52,6.825],[146.53,20.0],[146.55,7.09569191],[146.56,23.4993]]]
["bitfinex","SOLUSD",1723476849834,[[146.27,47.2],[146.25,45.0],[146.23,47.2],[146.18,15.7484],[146.16,49.940341]],[[146.37,20.0],[146.39,0.52392756],[146.4,6.3708],[146.42,51.2247],[146.43,20.0]]]
["bitfinex","SOLUSD",1723476911895,[[146.27,15.2244],[146.26,53.2041],[146.24,2.74185079],[146.23,47.2],[146.18,1.36658993]],[[146.34,0.25098],[146.35,0.25098],[146.38,20.0],[146.43,0.52392756],[146.44,37.072]]]
["bitfinex","SOLUSD",1723476927948,[[146.38,6.1626],[146.36,16.0365],[146.23,47.2],[146.21,41.62405258],[146.18,637.8]],[[146.45,0.12549],[146.47,0.37647],[146.48,0.52392756],[146.49,0.37647]]]
["bitfinex","SOLUSD",1723476967384,[[146.12,15.1122],[146.11,7.4405441],[146.09,47.2],[146.04,2.77531731]],[[146.3,54.051]]]
["bitfinex","SOLUSD",1723477016235,[[146.5,47.2],[146.47,16.6526],[146.45,6.4158],[146.44,47.2],[146.41,2.7110354]],[[146.61,20.0],[146.62,3.64580606],[146.65,71.31480008],[146.68,26.41],[146.71,34.0808]]]
["bitfinex","SOLUSD",1723477044804,[[146.46,16.1508],[146.44,6.5417],[146.42,6.8294],[146.41,47.2],[146.38,1.36531717]],[[146.51,0.37647],[146.52,0.12549],[146.54,20.0],[146.56,6.8231],[146.58,47.72392756]]]
["bitfinex","SOLUSD",1723477058789,[[146.54,47.2],[146.52,22.7935],[146.51,47.2],[146.49,6.4807],[146.39,34.29437548]],[[146.65,20.0],[146.66,6.8185],[146.67,7.06892909],[146.69,17.0434],[146.71,0.52392756]]]
["bitfinex","SOLUSD",1723477119049,[[146.39,2.736598],[146.37,47.2],[146.36,22.7452],[146.34,3.60945923],[146.24,14.79443117]],[[146.46,0.25098],[146.49,20.25098],[146.52,6.8254],[146.53,92.2],[147.49,4.11]]]
["bitfinex","SOLUSD",1723477130554,[[146.31,15.5871],[146.3,47.2],[146.27,2.81553589],[146.26,26.9647441],[146.12,692.70051853]],[[146.38,0.12549],[146.4,0.37647],[146.41,20.0],[146.43,6.8293],[146.45,47.2]]]
["bitfinex","SOLUSD",1723477170014,[[146.35,47.2],[146.33,16.2841],[146.3,67.2],[146.29,2.8129643],[146.27,15.30084207]],[[146.44,0.12549],[146.45,26.8284],[146.48,17.0674],[146.49,67.21105423],[146.5,2.82081982]]]
["bitfinex","SOLUSD",1723477216850,[[146.48,47.2],[146.46,6.5252],[146.45,1.19573383],[146.44,63.4163],[146.4,14.93250874]],[[146.61,6.8209],[146.62,20.0],[146.63,8.88208888],[146.64,47.2],[146.66,17.0468]]]
["bitfinex","SOLUSD",1723477250957,[[147.42,6.1445],[147.41,47.2],[147.4,15.0031],[147.38,2.74443471],[147.31,20.0]],[[147.58,47.2],[147.59,6.7756],[147.61,20.0],[147.63,47.2],[147.69,56.65392023]]]
["bitfinex","SOLUSD",1723477277181,[[146.91,47.2],[146.9,15.8763],[146.87,7.50338011],[146.74,34.37525549],[146.73,20.0]],[[146.98,0.25098],[146.99,0.12549],[147.03,20.0],[147.06,47.2],[147.07,0.52392756]]]
["bitfinex","SOLUSD",1723477300298,[[146.69,16.3462828],[146.68,6.08],[146.66,15.9783],[146.58,47.2],[146.51,48.2615828]],[[146.78,6.93839],[146.8,20.0],[146.81,0.64941756],[146.82,47.2],[146.84,17.0258]]]
["bitfinex","SOLUSD",1723477352480,[[146.4,47.2],[146.37,47.2],[146.35,6.1726],[146.34,16.2195],[146.32,20.0]],[[146.48,0.52392756],[146.49,7.13901909],[146.5,20.0],[146.51,6.8258],[146.57,17.0577]]]
["bitfinex","SOLUSD",1723477378790,[[146.64,47.2],[146.63,6.3706],[146.51,47.2],[146.47,20.0],[146.44,58.63205461]],[[146.73,0.12549],[146.74,0.37647],[146.76,0.25098],[146.78,20.0],[146.79,47.2]]]
["bitfinex","SOLUSD",1723477414744,[[146.68,20.0],[146.67,47.2],[146.59,27.311975],[146.51,47.2],[146.28,21.17480833]],[[146.78,72.31496],[146.82,17.55182756],[146.83,47.2],[146.84,9.90718715],[146.93,81.76075882]]]
["bitfinex","SOLUSD",1723477455773,[[146.61,20.0],[146.6,6.346],[146.57,16.1354],[146.55,2.69095582],[146.54,7.07545917]],[[146.7,0.12549],[146.71,20.0],[146.73,0.52392756],[146.76,17.1592793],[146.77,20.0]]]
["bitfinex","SOLUSD",1723477489213,[[146.93,47.2],[146.88,20.0],[146.86,68.4065],[146.83,2.7077643],[146.69,20.0]],[[147.01,20.0],[147.04,7.64147145],[147.05,17.0018],[147.07,0.8301613],[147.11,6.6146]]]
["bitfinex","SOLUSD",1723477496823,[[147.5,20.0],[147.47,20.0],[147.34,20.55],[147.32,20.0],[147.26,20.0]],[[147.55,0.6296567],[147.65,6.5766],[147.66,67.2],[147.69,47.2],[147.7,15.4421]]]
["bitfinex","SOLUSD",1723477557294,[[146.91,20.0],[146.9,46.72],[146.87,1.36071396],[146.86,91.84549],[146.81,6.3851]],[[147.02,6.0899],[147.04,20.0],[147.06,16.9999],[147.12,2.78705625],[147.19,14.21388498]]]
["bitfinex","SOLUSD",1723477570497,[[146.5,47.71983872],[146.45,6.1031],[146.43,16.62],[146.34,20.0],[146.31,6.802]],[[146.58,0.12549],[146.59,0.25098],[146.6,0.12549],[146.65,46.72],[146.67,20.0]]]
["bitfinex","SOLUSD",1723477597240,[[146.55,46.72],[146.54,6.824],[146.49,3.94322586],[146.47,6.2307],[146.44,46.72]],[[146.68,6.8175],[146.7,20.0],[146.71,52.7853],[146.72,17.0399],[146.73,6.802]]]
["bitfinex","SOLUSD",1723477655580,[[146.89,20.0],[146.88,46.72],[146.86,45.0],[146.81,0.25098],[146.73,47.76110755]],[[147.0,6.8028],[147.01,23.50776558],[147.03,26.0264],[147.05,63.7215],[147.08,20.0]]]
["bitfinex","SOLUSD",1723477686814,[[147.05,20.0],[147.04,46.72],[147.03,45.0],[146.97,6.4878],[146.95,16.3121]],[[147.12,0.53646508],[147.17,0.8378752],[147.25,6.2735]]]
["bitfinex","SOLUSD",1723477700388,[[146.94,20.0],[146.93,46.72],[146.86,46.72],[146.77,34.23668167],[146.76,15.7875]],[[147.01,6.0579],[147.04,35.5219],[147.07,46.72],[147.08,7.11566604],[147.13,40.786]]]
["bitfinex","SOLUSD",1723477729044,[[147.01,20.0],[146.97,46.72],[146.92,27.258962],[146.89,24.36810823],[146.86,46.72]],[[147.09,6.7986],[147.1,20.0],[147.12,46.72],[147.14,6.5608],[147.16,20.0]]]
["bitfinex","SOLUSD",1723477776287,[[147.01,20.0],[147.0,46.72],[146.97,2.70949348],[146.94,0.8378752],[146.93,46.72]],[[147.1,15.4338],[147.11,20.0],[147.13,6.1186],[147.14,53.83319148],[147.16,2.73755973]]]
["bitfinex","SOLUSD",1723477804157,[[147.0,22.725629],[146.99,46.72],[146.97,2.6884052],[146.93,63.35348261],[146.92,6.2164]],[[147.11,20.0],[147.13,6.797],[147.16,46.72],[147.17,16.9876],[147.18,7.10979547]]]
["bitfinex","SOLUSD",1723477849378,[[147.17,20.0],[147.16,46.59],[147.1,6.403],[147.08,1.35853442],[147.04,255.9]],[[147.28,20.0],[147.3,13.3675],[147.32,23.63893054],[147.35,46.59],[147.48,27.219379]]]
["bitfinex","SOLUSD",1723477884017,[[147.22,20.0],[147.21,46.59],[147.19,2.70324266],[147.15,15.4813],[147.14,53.689875]],[[147.31,45.25098],[147.32,20.0],[147.35,12.8568],[147.38,7.09910825],[187.64,2.58197147]]]
["bitfinex","SOLUSD",1723477927067,[[147.1,2.723085],[147.08,20.0],[147.07,56.38339845],[147.04,6.75023178],[147.03,255.9]],[[147.24,20.0],[147.26,16.9771],[147.27,6.4613],[147.28,49.3030488],[147.29,50.1817]]]
["bitfinex","SOLUSD",1723477969213,[[146.94,0.8378752],[146.92,20.0],[146.91,46.59],[146.9,2.72741],[146.87,2.79153142]],[[147.04,26.3075],[147.05,21.9591],[147.11,40.8031],[147.13,20.0],[147.19,322.8091808]]]
["bitfinex","SOLUSD",1723477999465,[[147.12,38.87],[147.08,45.0],[147.07,75.3669],[147.06,6.1361]],[[147.21,23.35372769],[147.22,6.2271],[147.23,20.0],[147.26,16.9776],[147.31,20.0]]]
["bitfinex","SOLUSD",1723478024889,[[147.22,20.0],[147.21,38.87],[147.19,2.76725663],[147.17,6.75023178],[147.15,1.35797037]],[[147.29,0.50196],[147.3,6.1722],[147.32,20.0],[147.34,6.787],[147.35,22.52606712]]]
["bitfinex","SOLUSD",1723478052847,[[147.32,1.35727939],[147.31,20.0],[147.3,38.87],[147.26,15.4584],[147.24,47.12114523]],[[147.36,0.12549],[147.37,0.25098],[147.38,6.393],[147.43,54.0714],[147.45,20.0]]]
["bitfinex","SOLUSD",1723478117521,[[147.33,20.0],[147.32,16.969],[147.31,45.658],[147.28,38.87],[147.22,27.198715]],[[147.39,0.50196],[147.42,65.0],[147.44,51.9672],[147.46,16.0317752],[147.49,75.8213]]]
["bitfinex","SOLUSD",1723478153416,[[147.34,55.667],[147.33,2.69508632],[147.3,1.35686793],[147.29,33.522115],[147.19,381.9]],[[147.43,45.50196],[147.44,6.1217],[147.46,20.0],[147.48,38.7],[147.51,36.9487]]]
["bitfinex","SOLUSD",1723478162417,[[147.33,23.7556],[147.32,46.47],[147.28,47.80348658],[147.26,27.189776],[147.24,38.47022232]],[[147.42,15.9568],[147.43,6.6301],[147.46,26.7818],[147.48,7.07507994],[147.49,46.47]]]
["bitfinex","SOLUSD",1723478195044,[[147.31,6.7882],[147.3,19.70938692],[147.29,38.74],[147.26,28.55059517],[147.25,7.07072119]],[[147.36,0.37647],[147.37,0.37647],[147.4,45.0],[147.41,6.3658],[147.54,33.8911]]]
["bitfinex","SOLUSD",1723478242919,[[147.74,20.0],[147.73,62.4312],[147.69,16.3619],[147.68,2.70467617],[147.63,38.74]],[[147.76,0.8378752],[147.83,6.4452],[147.86,20.0],[147.87,61.08746896],[147.9,16.9037]]]
["bitfinex","SOLUSD",1723478271754,[[147.72,1.35322402],[147.71,26.7699],[147.7,16.9258],[147.69,38.74],[147.64,15.7921]],[[147.75,0.25098],[147.76,0.25098],[147.78,6.3865],[147.79,13.52347463],[147.81,20.0]]]
["bitfinex","SOLUSD",1723478320254,[[147.76,2.72900693],[147.74,6.7686],[147.72,24.20345456],[147.7,52.3822],[147.68,16.3239]],[[147.82,0.12549],[147.83,0.37647],[147.84,26.4245],[147.86,46.32549],[147.87,51.763]]]
["bitfinex","SOLUSD",1723478349488,[[147.84,6.7639],[147.83,1.35260134],[147.82,55.4815],[147.81,20.0],[147.77,38.57]],[[147.93,6.0954],[147.94,16.2304],[147.95,58.57],[147.97,6.7582],[148.01,16.8918]]]
["bitfinex","SOLUSD",1723478379484,[[147.83,2.72945045],[147.82,83.2705],[147.79,7.28075456],[147.74,7.07115086],[147.73,255.9]],[[147.92,0.50196],[147.93,6.5351],[147.94,20.0],[147.95,16.3892],[147.96,38.57]]]
["bitfinex","SOLUSD",1723478427294,[[147.45,18.38218911],[147.44,6.0801],[147.42,46.31],[147.4,7.86945953],[147.33,7.3884545]],[[147.55,45.37647],[147.56,20.37647],[147.61,46.31],[147.64,21.7544],[147.67,274.7]]]
["bitfinex","SOLUSD",1723478459521,[[147.24,0.8378752],[147.22,6.7922],[147.21,63.2917],[147.2,2.80992609],[147.11,33.52707679]],[[147.33,20.0],[147.34,6.7872],[147.35,6.1443],[147.37,46.31],[147.38,16.9632]]]
["bitfinex","SOLUSD",1723478485689,[[147.24,0.8378752],[147.23,62.2859],[147.21,16.982],[147.18,6.0523],[147.16,255.9]],[[147.34,45.25098],[147.35,36.4873],[147.37,45.0],[147.42,66.31],[147.44,7.0908551]]]
["bitfinex","SOLUSD",1723478537340,[[147.35,52.5107],[147.34,661.25098],[147.33,16.2994],[147.3,7.29168175],[147.29,33.04794839]],[[147.48,0.12549],[147.5,45.50196],[147.51,32.9795],[147.52,60.47628],[147.53,46.31]]]
["bitfinex","SOLUSD",1723478563449,[[147.83,16.9102],[147.82,46.31],[147.81,2.69051938],[147.79,61.4235],[147.75,1.35232984]],[[147.9,0.25098],[147.91,0.8378752],[147.95,16.14],[147.96,46.31],[147.98,20.0]]]
["bitfinex","SOLUSD",1723478602409,[[147.89,23.666],[147.87,20.0],[147.86,46.31],[147.84,46.31],[147.77,46.31]],[[147.97,6.6106],[148.0,20.0],[148.01,13.82645185],[148.03,2.79244433],[148.04,15.35]]]
["bitfinex","SOLUSD",1723478605504,[[148.02,6.7557],[148.01,16.8907],[147.99,46.31],[147.94,20.0],[147.92,46.31]],[[148.05,0.8378752],[148.08,6.4594],[148.11,7.06605558],[148.19,372.04121783]]]
["bitfinex","SOLUSD",1723478668804,[[147.91,1.35202565],[147.9,6.7611],[147.88,63.2148],[147.84,46.31],[147.8,15.9836]],[[147.97,6.522],[147.99,7.07190249],[148.0,15.4288],[148.01,20.0],[148.03,6.7555]]]
["bitfinex","SOLUSD",1723478710056,[[147.87,20.0],[147.86,63.2172],[147.82,16.2386],[147.8,6.2468],[147.73,41.89260499]],[[147.96,20.0],[148.0,6.7567],[148.01,46.31],[148.02,7.06983913],[148.05,76.36841581]]]
["bitfinex","SOLUSD",1723478713765,[[147.76,15.3973],[147.72,6.7692],[147.69,6.2468],[147.64,256.5],[147.57,33.93054815]],[[147.83,0.12549],[147.84,20.0],[147.85,0.25098],[147.86,0.12549],[147.87,66.56098]]]
["bitfinex","SOLUSD",1723478767508,[[147.68,0.8378752],[147.59,6.7754],[147.56,63.2517],[147.55,16.1856],[147.53,262.8872]],[[147.69,85.50196],[147.71,13.09348321],[147.72,46.31],[147.74,50.2357],[147.77,46.31]]]
["bitfinex","SOLUSD",1723478792867,[[147.82,1.35278573],[147.81,23.6784],[147.79,46.31],[147.78,20.0],[147.74,6.347]],[[147.93,32.9357],[147.94,13.85205158],[147.95,59.93465545],[147.96,29.9859],[147.98,66.31]]]
["bitfinex","SOLUSD",1723478821170,[[147.54,0.8378752],[147.52,20.0],[147.51,16.9471],[147.5,20.0],[147.49,46.31]],[[147.57,0.12549],[147.59,0.12549],[147.62,20.0],[147.63,12.9994],[147.65,53.092]]]
["bitfinex","SOLUSD",1723478855510,[[147.48,6.7804],[147.46,38.69],[147.43,20.0],[147.42,71.73080488],[147.39,21.9333752]],[[147.57,43.7235]]]
["bitfinex","SOLUSD",1723478903451,[[147.29,20.0],[147.28,55.664],[147.24,0.8378752],[147.21,40.04755183],[147.15,33.42305951]],[[147.39,26.5434],[147.4,6.7843],[147.41,38.69],[147.42,19.31876054],[147.43,2.73015805]]]
["bitfinex","SOLUSD",1723478933550,[[147.16,16.9878],[147.14,38.69],[147.12,16.5815],[147.11,7.76398746],[147.02,33.67369049]],[[147.2,0.25098],[147.25,65.0],[147.28,6.1405],[147.29,56.8927],[147.31,6.782]]]
["bitfinex","SOLUSD",1723478969388,[[147.36,20.0],[147.35,6.7861],[147.34,38.69],[147.33,16.9682],[147.31,1.00103951]],[[147.45,6.1305],[147.47,40.35104128],[147.48,45.69321426],[147.49,2.69289141],[147.63,72.24129883]]]
["bitfinex","SOLUSD",1723479019329,[[147.42,6.7833],[147.41,16.9589],[147.4,58.69],[147.36,15.6656],[147.29,33.04794839]],[[147.52,6.3998],[147.53,33.4618464],[147.54,38.69],[147.56,18.50379348],[147.57,26.798]]]
["bitfinex","SOLUSD",1723479067995,[[147.29,6.7892],[147.27,16.9749],[147.22,16.61674796],[147.15,78.34625951]],[[147.37,33.11382136],[147.39,50.2331],[147.4,6.7845],[147.42,45.618]]]
["bitfinex","SOLUSD",1723479103241,[[146.96,6.8044],[146.95,17.0119],[146.94,0.8378752],[146.92,38.82],[146.9,278.4577]],[[147.04,45.50196],[147.05,6.1412],[147.06,20.12549],[147.07,45.12549],[147.08,49.3953]]]
["bitfinex","SOLUSD",1723479131955,[[146.86,37.0224],[146.85,46.84],[146.79,46.84],[146.78,12.79881347],[146.73,34.44990755]],[[146.96,6.0209],[146.97,20.0],[146.99,7.05338352],[147.0,2.77070667],[147.01,8.8995]]]
["bitfinex","SOLUSD",1723479143265,[[146.82,26.8109],[146.8,17.0292],[146.79,46.84],[146.71,6.28551347],[146.61,34.67928101]],[[146.9,20.0],[146.93,53.6461],[146.95,8.8995],[146.97,19.73172895],[147.15,19.23663647]]]
["bitfinex","SOLUSD",1723479213556,[[146.78,20.0],[146.77,46.84],[146.72,91.96549],[146.7,16.5684],[146.61,385.2]],[[146.87,0.8378752],[146.9,20.0],[146.91,19.01583427],[146.92,15.6308],[146.93,52.9859]]]
["bitfinex","SOLUSD",1723479244862,[[146.8,20.0],[146.79,46.84],[146.77,1.36168301],[146.76,29.65363877],[146.75,0.12549]],[[146.9,0.12549],[146.91,0.25098],[146.92,6.3583],[146.93,12.26623257],[146.94,15.1553]]]
["bitfinex","SOLUSD",1723479277119,[[146.73,20.0],[146.72,41.761821],[146.71,7.05141621],[146.66,100.9360752],[146.61,6.798]],[[146.84,6.3748],[146.85,0.12549],[146.87,39.05],[146.88,26.8083],[146.9,16.4895]]]
["bitfinex","SOLUSD",1723479299623,[[146.8,20.0],[146.79,84.05],[146.77,0.25098],[146.75,2.71172221],[146.66,7.53966269]],[[146.88,21.2344],[146.91,39.05],[146.92,12.0459504],[146.93,20.0],[146.94,6.8056]]]
["bitfinex","SOLUSD",1723479345213,[[146.74,20.0],[146.73,39.05],[146.67,9.78403271],[146.65,39.05],[145.24,613.43056298]],[[146.82,0.12549],[146.83,45.37647],[146.84,26.2139],[146.86,12.04992787],[146.87,39.05]]]
["bitfinex","SOLUSD",1723479387652,[[146.28,47.15],[146.27,6.569],[146.24,16.5293],[146.23,47.15],[146.21,2.82994421]],[[146.36,45.50196],[146.37,20.0],[146.4,6.8306],[146.42,20.0],[146.43,74.19061935]]]
["bitfinex","SOLUSD",1723479416759,[[146.79,47.15],[146.73,20.0],[146.72,47.15],[146.7,6.0592],[146.68,256.5]],[[146.87,0.8378752],[146.88,20.0],[146.89,32.24937947],[146.91,6.8071],[146.93,47.15]]]
["bitfinex","SOLUSD",1723479456236,[[146.82,20.0],[146.81,53.439],[146.8,17.05886988],[146.69,27.318],[146.66,54.47840033]],[[146.92,0.12549],[146.94,6.8055],[146.95,0.12549],[146.96,20.0],[146.97,129.28569]]]
["bitfinex","SOLUSD",1723479498057,[[146.59,21.6992],[146.58,47.15],[146.57,256.5],[146.51,47.15],[146.38,24.21536441]],[[146.67,0.12549],[146.68,0.25098],[146.69,0.12549],[146.7,45.25098],[146.74,47.15]]]
["bitfinex","SOLUSD",1723479524589,[[146.81,47.15],[146.72,53.4081],[146.69,17.9847837],[146.67,16.24455936],[146.61,405.2]],[[146.87,0.12549],[146.9,20.0],[146.91,6.8072],[146.92,7.04105102],[146.95,17.0133]]]
["bitfinex","SOLUSD",1723479581333,[[146.88,38.95],[146.86,38.95],[146.84,6.4742],[146.83,16.2112],[146.81,2.32140891]],[[146.92,0.12549],[146.93,0.37647],[146.96,26.8047],[147.0,72.04072209],[147.01,17.0063]]]
["bitfinex","SOLUSD",1723479608944,[[146.83,38.99],[146.81,6.3233],[146.79,38.99],[146.78,16.3394],[146.74,1.36182833]],[[146.88,0.12549],[146.89,0.37647],[146.92,6.8066],[146.93,20.0],[146.98,46.02634788]]]
["bitfinex","SOLUSD",1723479644411,[[146.78,38.99],[146.73,8.67463215],[146.72,54.343],[146.68,1.3625769],[146.67,6.48204788]],[[146.83,0.12549],[146.84,45.0],[146.85,0.37647],[146.86,45.0],[146.87,40.0]]]
["bitfinex","SOLUSD",1723479695389,[[147.36,46.6],[147.32,1.35673244],[147.31,45.0],[147.28,46.6],[147.26,2.32303611]],[[147.46,0.8378752],[147.47,20.0],[147.49,2.37379464],[147.52,49.9332],[147.53,25.785]]]
["bitfinex","SOLUSD",1723479722510,[[147.21,20.0],[147.2,46.51],[147.17,15.5288],[147.16,1.35810164],[147.15,6.0461]],[[147.27,0.50196],[147.32,20.0],[147.33,20.0],[147.35,57.70868161],[147.38,20.0]]]
["bitfinex","SOLUSD",1723479754272,[[147.02,62.0102],[147.01,1.35959967],[147.0,6.63],[146.99,256.5],[146.91,27.246813]],[[147.11,0.25098],[147.12,0.25098],[147.16,20.0],[147.17,20.0],[147.2,51.7936]]]
["bitfinex","SOLUSD",1723479803913,[[146.86,0.57841911],[146.82,15.5998],[146.8,7.1394752],[146.79,53.92235505],[146.76,2.41008755]],[[146.9,0.12549],[146.91,0.25098],[146.92,20.12549],[146.93,45.12549],[146.97,20.0]]]
["bitfinex","SOLUSD",1723479816349,[[146.86,0.57841911],[146.8,7.1394752],[146.78,15.4061],[146.75,39.02],[146.73,2.46621761]],[[146.87,45.50196],[146.88,20.0],[146.89,45.8281],[146.9,20.0],[146.93,39.02]]]
["bitfinex","SOLUSD",1723479852382,[[146.65,0.8378752],[146.63,21.5184],[146.59,39.07],[146.5,0.8378752],[146.41,404.44071012]],[[146.68,0.50196],[146.69,20.0],[146.7,45.25098],[146.71,7.10890422],[146.72,6.8161]]]
["bitfinex","SOLUSD",1723479882717,[[146.68,39.07],[146.65,46.26719953],[146.62,15.5988],[146.59,29.33394951],[146.54,385.2]],[[146.78,20.0],[146.82,24.9584729],[146.83,7.1629],[146.84,66.17611094],[146.86,6.823]]]
["bitfinex","SOLUSD",1723479930248,[[147.23,21.8467],[147.19,46.51],[147.17,256.5],[147.14,46.51],[147.06,385.2]],[[147.31,20.0],[147.32,45.50196],[147.34,0.25098],[147.35,46.51],[147.38,20.0]]]
["bitfinex","SOLUSD",1723479966669,[[147.19,6.4573],[147.18,38.83],[147.16,15.7628],[147.14,41.29275735],[147.1,1.35850725]],[[147.26,20.12549],[147.27,45.37647],[147.3,38.83],[147.33,20.0],[147.35,43.0007]]]
["bitfinex","SOLUSD",1723479999489,[[147.26,46.55],[147.24,65.0],[147.22,7.81569389],[147.21,62.902],[147.19,256.5]],[[147.37,4.1707],[147.38,20.0],[147.4,21.36539483],[147.41,6.7841],[147.43,20.0]]]
["bitfinex","SOLUSD",1723480071172,[[147.06,38.81],[147.04,20.0],[147.02,8.47091613],[147.01,6.2424],[147.0,54.5027]],[[147.16,0.12549],[147.17,34.2637],[147.18,4.1707],[147.19,48.44244896],[147.32,20.0]]]
["bitfinex","SOLUSD",1723480094200,[[146.97,38.81],[146.95,24.45462262],[146.94,0.8378752],[146.93,45.91673609],[146.89,256.5]],[[147.06,14.64017],[147.1,20.0],[147.11,38.81],[147.12,4.1707],[147.14,20.0]]]
["bitfinex","SOLUSD",1723480142979,[[147.17,65.0],[147.16,21.9338],[147.15,38.81],[147.07,45.91578773],[147.06,25.7451536]],[[147.27,0.25098],[147.28,24.1707],[147.29,14.2637],[147.3,38.81],[147.32,26.7881]]]
["bitfinex","SOLUSD",1723480194994,[[147.27,1.35771185],[147.26,20.0],[147.25,38.78],[147.23,21.8375],[147.21,38.78]],[[147.33,0.50196],[147.34,14.2637],[147.36,20.0],[147.37,4.1707],[147.38,38.78]]]
["bitfinex","SOLUSD",1723480226363,[[147.2,38.8],[147.18,1.35803233],[147.16,25.88894276],[147.14,44.8934],[147.11,268.6999377]],[[147.3,0.25098],[147.31,45.25098],[147.32,18.4344],[147.35,78.8],[147.55,60.42495502]]]
["bitfinex","SOLUSD",1723480268171,[[147.33,38.8],[147.32,45.12549],[147.29,72.96451014],[147.28,38.92549],[147.27,16.0537]],[[147.42,18.4344],[147.46,20.8378752],[147.47,45.8976467],[147.48,6.7809],[147.51,16.9485]]]
["bitfinex","SOLUSD",1723480317639,[[147.09,2.722946],[147.08,6.2096],[147.03,256.5],[147.0,38.8],[146.96,385.2]],[[147.2,0.12549],[147.21,20.37647],[147.22,10.9632],[147.23,53.0637],[147.24,20.0]]]
["bitfinex","SOLUSD",1723480345651,[[147.13,46.59],[147.08,21.1541],[147.06,18.4344],[147.02,5.32534507],[146.98,3.48966378]],[[147.25,65.37647],[147.26,18.4344],[147.27,6.7906],[147.28,66.59],[147.31,16.9716]]]
["bitfinex","SOLUSD",1723480363973,[[147.27,1.35764987],[147.26,38.8],[147.25,45.0],[147.23,26.5853],[147.21,54.2394]],[[147.34,18.4344],[147.4,38.8]]]
["bitfinex","SOLUSD",1723480435677,[[147.18,20.0],[147.17,38.8],[147.11,17.28666765],[147.06,263.305],[147.0,428.67227997]],[[147.26,45.50196],[147.27,38.4344],[147.3,2.67616982],[147.31,6.7884],[147.52,13.66784547]]]
["bitfinex","SOLUSD",1723480450311,[[147.03,38.8],[147.02,15.536],[147.01,6.2723],[147.0,256.5],[146.99,6.49382862]],[[147.13,0.50196],[147.14,14.2637],[147.16,20.0],[147.17,42.9707],[147.27,33.9516]]]
["bitfinex","SOLUSD",1723480489229,[[147.07,20.0],[147.06,38.8],[147.02,22.8023],[147.01,7.08605772],[146.99,256.5]],[[147.13,0.50196],[147.14,14.2637],[147.15,20.0],[147.16,4.1707],[147.19,6.7941]]]
["bitfinex","SOLUSD",1723480521840,[[147.22,38.8],[147.16,9.05532315],[147.15,16.74879237],[147.12,26.49382862],[147.04,56.54906383]],[[147.3,0.12549],[147.31,14.2637],[147.34,24.1707],[147.37,45.5859]]]
["bitfinex","SOLUSD",1723480590223,[[147.19,20.0],[147.18,38.8],[147.15,6.488],[147.14,40.15853329],[147.06,6.807]],[[147.26,0.50196],[147.29,20.0],[147.33,26.7876],[147.36,45.79538563],[147.47,67.43202377]]]
["bitfinex","SOLUSD",1723480611781,[[147.25,38.8],[147.24,45.0],[147.22,20.0],[147.21,38.8],[147.2,1.35792615]],[[147.31,0.25098],[147.32,14.2637],[147.36,20.0],[147.37,7.07360321],[147.38,62.9707]]]
["bitfinex","SOLUSD",1723480640991,[[147.32,20.0],[147.31,46.44],[147.3,45.0],[147.29,20.0],[147.27,1.22984429]],[[147.38,0.12549],[147.39,0.12549],[147.42,18.4344],[147.44,66.44],[147.46,0.8378752]]]
["bitfinex","SOLUSD",1723480696417,[[147.23,20.0],[147.22,85.05804318],[147.19,8.73983023],[147.13,6.807],[147.08,73.06438559]],[[147.31,0.37647],[147.33,0.25098],[147.34,14.2637],[147.35,45.0],[147.36,62.8707]]]
["bitfinex","SOLUSD",1723480742991,[[147.31,31.0],[147.3,45.0],[147.28,51.0],[147.24,15.5944],[147.23,9.31534254]],[[147.38,4.1707],[147.41,14.2637],[147.44,51.0],[147.46,3.47725425],[147.47,6.7811]]]
["bitfinex","SOLUSD",1723480790005,[[147.77,20.0],[147.74,20.0],[147.73,41.16224048],[147.71,1.35290451],[147.59,33.38657174]],[[147.84,0.12549],[147.85,18.4344],[147.87,20.0],[147.89,38.51],[147.91,10.55564691]]]
["bitfinex","SOLUSD",1723480828852,[[147.81,38.51],[147.8,23.156],[147.79,6.03821513],[147.78,9.67233759],[147.77,38.51]],[[147.93,0.25098],[147.94,4.1707],[147.95,52.7737],[147.97,20.0],[147.98,6.7576]]]
["bitfinex","SOLUSD",1723480859981,[[147.62,0.3440579],[147.56,38.51],[147.54,7.08436916],[147.53,16.1928],[147.52,262.7083]],[[147.67,0.12549],[147.68,14.2637],[147.69,4.1707],[147.7,38.51],[147.72,20.0]]]
["bitfinex","SOLUSD",1723480883274,[[147.5,0.4944167],[147.45,7.07382321],[147.44,6.0607],[147.42,38.51],[147.4,256.5]],[[147.55,0.12549],[147.56,0.37647],[147.57,0.37647]]]
["bitfinex","SOLUSD",1723480944339,[[147.25,38.51],[147.24,1.35799333],[147.23,65.0],[147.21,38.51],[147.18,0.12549]],[[147.35,4.1707],[147.37,11.7352],[147.38,58.51],[147.41,6.7838],[147.42,58.51]]]
["bitfinex","SOLUSD",1723480976751,[[147.42,45.0],[147.41,20.0],[147.38,41.39776781],[147.37,22.12619],[147.36,1.35634621]],[[147.48,4.1707],[147.49,0.12549],[147.5,11.7352],[147.53,26.7782],[147.54,45.78973343]]]
["bitfinex","SOLUSD",1723481022603,[[147.52,32.28548756],[147.51,45.0],[147.5,20.0],[147.47,2.63947686],[147.39,20.42]],[[147.61,16.7509587],[147.63,30.93],[147.64,2.73607864],[147.66,33.08124506],[147.69,20.0]]]
["bitfinex","SOLUSD",1723481071398,[[147.55,45.0],[147.54,50.93],[147.52,16.0401],[147.49,32.28514971],[147.47,2.65453359]],[[147.63,0.37647],[147.64,4.1707],[147.67,50.93],[147.7,37.7005],[148.12,108.25404598]]]
["bitfinex","SOLUSD",1723481113646,[[147.58,30.93],[147.57,21.35493293],[147.56,75.93],[147.55,20.0],[147.53,2.7224356]],[[147.67,11.7352],[147.69,4.1707],[147.71,50.93],[147.74,2.73372309],[147.75,36.9211]]]
["bitfinex","SOLUSD",1723481124663,[[147.68,103.55],[147.67,0.37647],[147.66,15.2137],[147.65,9.25611763],[147.52,30.95573533]],[[147.76,0.8450587],[147.78,4.1707],[147.79,11.7352],[147.82,58.55],[147.84,16.51076681]]]
["bitfinex","SOLUSD",1723481154079,[[147.8,65.0],[147.79,38.55],[147.77,38.67549],[147.74,1.35274125],[147.63,443.75]],[[147.88,4.1707],[147.9,11.7352],[147.91,0.8450587],[147.92,20.0],[147.93,38.55]]]
["bitfinex","SOLUSD",1723481210649,[[147.81,45.0],[147.8,20.0],[147.78,47.79008356],[147.77,15.2387],[147.68,27.208]],[[147.88,0.12549],[147.89,0.25098],[147.91,20.0],[147.92,83.55],[147.93,4.1707]]]
["bitfinex","SOLUSD",1723481243409,[[147.8,20.0],[147.79,38.55],[147.77,6.052],[147.76,19.0107023],[147.72,7.05684187]],[[147.86,0.50196],[147.87,11.7352],[147.89,4.1707],[147.91,20.0],[148.95,43.26937732]]]
["bitfinex","SOLUSD",1723481308976,[[147.8,30.82],[147.78,20.0],[147.77,1.35289512],[147.74,15.2466],[147.73,263.55286556]],[[147.88,11.7352],[147.91,4.1707],[147.94,20.0],[147.99,36.8939],[148.05,257.4]]]
["bitfinex","SOLUSD",1723481316698,[[147.83,20.0],[147.82,45.0],[147.81,16.4114],[147.8,30.82],[147.79,0.37647]],[[147.92,0.37647],[147.93,42.5552],[147.95,20.0],[147.96,26.7586],[147.98,37.87182399]]]
["bitfinex","SOLUSD",1723481373942,[[147.63,65.0],[147.62,30.82],[147.59,22.3203],[147.58,0.77044637],[147.57,2.66838534]],[[147.71,0.12549],[147.72,16.03139],[147.75,50.82],[147.77,22.70483009],[147.83,23.96782038]]]
["bitfinex","SOLUSD",1723481406067,[[147.6,20.0],[147.57,61.36452868],[147.54,7.4041587],[147.49,38.6],[147.43,9.01260517]],[[147.69,0.37647],[147.7,4.1707],[147.71,58.72549],[147.72,11.7352],[147.74,20.0]]]
["bitfinex","SOLUSD",1723481462020,[[147.57,38.6],[147.55,20.0],[147.51,1.3094587],[147.5,278.9131],[147.43,3.51279453]],[[147.65,0.12549],[147.66,0.25098],[147.67,4.1707],[147.7,58.6],[147.73,26.7691]]]
["bitfinex","SOLUSD",1723481494433,[[147.63,20.0],[147.62,38.6],[147.59,25.31623723],[147.51,6.795],[147.49,62.45279453]],[[147.74,0.50196],[147.75,4.1707],[147.76,49.4901],[147.77,40.0],[147.78,6.7668]]]
["bitfinex","SOLUSD",1723481542902,[[147.7,45.0],[147.69,38.6],[147.68,0.50196],[147.64,1.35358299],[147.63,38.6]],[[147.78,4.1707],[147.82,69.4901],[147.83,6.7645],[147.84,7.0365515],[147.87,16.9074]]]
["bitfinex","SOLUSD",1723481593752,[[147.81,20.0],[147.8,45.12549],[147.78,30.94549],[147.77,0.12549],[147.67,11.67356176]],[[147.9,10.8901],[147.91,35.8357587],[147.94,20.0],[147.95,26.7591],[147.98,72.10880001]]]
["bitfinex","SOLUSD",1723481614274,[[147.85,45.0],[147.84,31.07098],[147.83,0.12549],[147.81,0.12549],[147.8,6.2131]],[[147.91,0.8450587],[147.92,10.8901],[147.93,4.1707],[147.97,30.82],[147.98,20.0]]]
["bitfinex","SOLUSD",1723481662406,[[147.82,20.0],[147.81,30.82],[147.79,15.30349],[147.75,6.2934],[147.67,11.90304469]],[[147.9,10.8901],[147.91,0.8450587],[147.92,4.1707],[147.93,30.82],[147.94,20.0]]]
["bitfinex","SOLUSD",1723481733807,[[147.61,45.0],[147.6,30.82],[147.59,20.0],[147.58,0.12549],[147.56,37.1712]],[[147.67,10.8901],[147.69,4.1707],[147.71,30.82],[147.72,20.0],[147.73,2.6516605]]]
["bitfinex","SOLUSD",1723481760205,[[147.62,30.82],[147.6,15.9569],[147.58,2.66553758],[147.48,7.02558907],[147.47,80.73332468]],[[147.7,0.12549],[147.71,10.8901],[147.72,4.1707],[147.74,20.0],[147.75,30.82]]]
["bitfinex","SOLUSD",1723481784451,[[147.27,46.53],[147.21,47.8875722],[147.18,5.09202803],[147.17,9.23473198],[147.08,20.0]],[[147.36,0.25098],[147.37,4.1707],[147.38,0.12549],[147.4,20.0],[147.41,9.2]]]
["bitfinex","SOLUSD",1723481813659,[[147.22,38.82],[147.19,1.12772405],[147.18,20.0],[147.15,38.82],[147.14,21.9164]],[[147.3,4.1707],[147.34,20.0],[147.35,38.82],[147.36,9.48996697],[147.39,20.0]]]
["bitfinex","SOLUSD",1723481852554,[[147.36,45.0],[147.35,6.1365],[147.33,15.3062],[147.23,20.4],[147.2,6.787]],[[147.44,0.12549],[147.45,4.1707],[147.46,0.25098],[147.47,46.54],[147.48,20.0]]]
["bitfinex","SOLUSD",1723481903069,[[147.22,38.75],[147.21,6.2174],[147.19,2.66792429],[147.18,15.975],[147.14,295.25]],[[147.32,0.50196],[147.33,13.3707],[147.34,20.12549],[147.35,38.75],[147.37,6.7858]]]
["bitfinex","SOLUSD",1723481940901,[[147.39,38.87549],[147.38,0.12549],[147.37,65.12549],[147.35,38.75],[147.33,18.16471126]],[[147.47,4.1707],[147.49,9.2],[147.53,38.75],[147.54,20.0],[147.56,58.75]]]
["bitfinex","SOLUSD",1723481997729,[[147.24,45.0],[147.22,0.12549],[147.2,20.12549],[147.19,61.7485],[146.94,18.72974639]],[[147.33,52.1607],[147.34,20.0],[147.35,6.7868],[147.36,6.97197284],[147.37,2.72434061]]]
["bitfinex","SOLUSD",1723482026748,[[147.09,39.6350587],[147.08,3.49437516],[147.07,6.6109],[147.06,16.18875032],[147.05,15.02]],[[147.19,0.12549],[147.2,0.25098],[147.21,0.25098],[147.22,0.12549],[147.23,103.79]]]
["bitfinex","SOLUSD",1723482077264,[[147.35,38.79],[147.31,16.4704],[147.3,2.82447193],[147.27,0.12549],[147.21,38.79]],[[147.44,8.3549],[147.45,24.1707],[147.46,7.93312927],[147.47,6.7812],[147.49,298.81574539]]]
["bitfinex","SOLUSD",1723482113120,[[147.21,20.0],[147.2,54.6073],[147.16,256.5],[147.14,38.79],[147.1,27.209561]],[[147.32,0.25098],[147.33,45.25098],[147.34,20.0],[147.35,38.79],[147.36,1.429]]]
["bitfinex","SOLUSD",1723482130655,[[147.4,20.0],[147.35,45.2303],[147.26,124.56580899],[147.21,38.79],[147.2,40.51929953]],[[147.46,0.8450587],[147.47,0.12549],[147.5,58.79],[147.53,1.429],[147.55,20.0]]]
["bitfinex","SOLUSD",1723482177420,[[147.56,80.45808],[147.55,38.91549],[147.5,6.1303],[147.41,40.0],[147.39,283.58799207]],[[147.61,0.8450587],[147.67,1.429],[147.69,33.85728422],[147.7,38.79],[147.71,2.11678703]]]
["bitfinex","SOLUSD",1723482241419,[[147.56,45.0],[147.55,20.12549],[147.54,0.12549],[147.53,38.79],[147.51,0.12549]],[[147.61,0.8450587],[147.64,1.429],[147.68,38.79],[147.69,20.0],[147.7,6.7706]]]
["bitfinex","SOLUSD",1723482275636,[[147.59,65.0],[147.58,0.12549],[147.56,30.88],[147.44,117.66630368],[147.43,259.99437516]],[[147.61,0.8450587],[147.69,32.309],[147.71,20.0],[147.72,13.85431103],[147.74,20.0]]]
["bitfinex","SOLUSD",1723482300852,[[147.53,16.389],[147.51,37.0969],[147.48,7.08793526],[147.42,30.88],[147.41,3.49437516]],[[147.62,32.55998],[147.63,45.25098],[147.64,20.0],[147.68,20.0]]]
["bitfinex","SOLUSD",1723482371663,[[147.55,16.6461],[147.53,45.3142],[147.52,65.0],[147.5,3.82369463],[147.4,259.99437516]],[[147.67,38.65],[147.68,33.85864953],[147.69,20.0],[147.7,42.37090979],[187.57,1.63252571]]]
["bitfinex","SOLUSD",1723482377667,[[147.45,15.2134],[147.44,6.3914],[147.43,38.65],[147.4,2.34969972],[147.39,7.09160287]],[[147.57,58.65],[147.58,0.12549],[147.6,20.0],[147.62,277.4],[147.69,33.8564]]]
["bitfinex","SOLUSD",1723482425806,[[147.62,6.6362],[147.59,15.2039],[147.56,38.65],[147.53,2.34799121],[147.5,0.64336008]],[[147.68,0.25098],[147.69,0.12549],[147.71,38.65],[147.72,27.0846571],[147.73,6.7692]]]
["bitfinex","SOLUSD",1723482494831,[[147.73,16.4975],[147.72,6.1378],[147.66,38.55],[147.65,2.37396542],[147.63,38.55]],[[147.8,0.50196],[147.81,38.55],[147.83,20.0],[147.84,45.314],[147.85,8.5731818]]]
["bitfinex","SOLUSD",1723482537785,[[147.52,6.1828],[147.5,15.3892],[147.49,0.12549],[147.48,38.66],[147.32,33.01470747]],[[147.62,20.0],[147.63,13.8627683],[147.64,20.0],[147.65,38.66],[147.66,23.22815228]]]
["bitfinex","SOLUSD",1723482566830,[[147.53,6.3684],[147.5,15.2765],[147.47,38.7],[147.45,256.5],[147.42,38.7]],[[147.58,45.50196],[147.6,20.0],[147.61,38.7],[147.62,26.7742],[147.63,1.429]]]
["bitfinex","SOLUSD",1723482635170,[[147.5,6.2931],[147.49,15.6237],[147.47,38.7],[147.45,65.0],[147.42,2.47124487]],[[147.57,45.0],[147.6,20.0],[147.61,38.7],[147.63,27.3330171],[147.66,274.3313]]]
["bitfinex","SOLUSD",1723482674266,[[147.26,21.9038],[147.25,38.66],[147.19,256.5],[147.16,385.2],[147.13,3.52583111]],[[147.35,0.12549],[147.36,20.0],[147.39,26.7851],[147.4,45.50196],[147.42,38.66]]]
["bitfinex","SOLUSD",1723482692944,[[147.3,22.7275],[147.24,0.8450587],[147.12,385.2],[147.1,20.0],[147.07,38.66]],[[147.36,0.25098],[147.37,20.0],[147.38,38.66],[147.39,26.7848],[147.49,72.5606]]]
["bitfinex","SOLUSD",1723482750412,[[147.29,21.2611],[147.24,0.8450587],[147.2,38.66],[147.16,259.01689739],[147.1,3.52583111]],[[147.3,0.12549],[147.31,45.37647],[147.32,20.0],[147.34,38.66],[147.35,2.51714964]]]
["bitfinex","SOLUSD",1723482813375,[[147.07,22.1425],[147.02,38.88],[146.97,7.07412199],[146.94,0.8450587],[146.93,38.88]],[[147.11,0.25098],[147.12,45.12549],[147.13,20.12549],[147.16,45.6753],[147.2,13.96194862]]]
["bitfinex","SOLUSD",1723482833390,[[147.19,16.1106],[147.17,6.1263],[147.14,38.88],[147.09,0.8450587],[147.03,405.2]],[[147.24,45.12549],[147.27,20.0],[147.29,52.74415501],[147.3,20.0],[147.39,33.9246]]]
["bitfinex","SOLUSD",1723482910335,[[147.67,6.1223],[147.66,15.0658],[147.62,38.77],[147.61,20.0],[147.58,256.62549]],[[147.72,45.50196],[147.73,20.0],[147.75,65.5382],[147.76,0.8450587],[147.78,7.33437498]]]
["bitfinex","SOLUSD",1723482952635,[[147.63,46.8052],[147.62,6.5493],[147.59,1.35399128],[147.58,45.37647],[147.57,0.12549]],[[147.73,20.0],[147.75,37.95093038],[147.76,6.68783792],[147.77,16.55359383],[147.78,1.8407]]]
["bitfinex","SOLUSD",1723482965389,[[147.69,15.9743],[147.68,6.4468],[147.61,30.87],[147.56,30.87],[147.55,256.5]],[[147.74,30.87],[147.75,20.0],[147.76,7.6130587],[147.77,37.94530602],[147.78,20.0]]]
["bitfinex","SOLUSD",1723483004085,[[147.75,21.5482],[147.73,30.87],[147.68,2.58857618],[147.67,17.65853836],[147.66,10.44916668]],[[147.86,50.87],[147.88,16.46369059],[147.89,20.0],[147.9,1.429],[147.91,31.7150587]]]
["bitfinex","SOLUSD",1723483069706,[[147.64,20.0],[147.63,22.9384],[147.6,38.61],[147.59,2.58900537],[147.51,20.36]],[[147.71,45.12549],[147.72,20.12549],[147.73,0.25098],[147.74,38.61],[147.75,26.7682]]]
["bitfinex","SOLUSD",1723483120159,[[147.61,6.1896],[147.6,15.3801],[147.56,38.61],[147.5,0.51273179],[147.49,38.61]],[[147.64,0.12549],[147.65,45.0],[147.66,20.12549],[147.69,38.61],[147.7,13.84634044]]]
["bitfinex","SOLUSD",1723483144784,[[147.69,6.0402],[147.68,15.7671],[147.65,38.59],[147.59,2.65707384],[147.49,38.59]],[[147.75,20.0],[147.79,38.59],[147.8,41.38275726],[147.82,16.9128],[147.83,2.7309]]]
["bitfinex","SOLUSD",1723483208685,[[147.69,6.3902],[147.67,16.4477],[147.63,30.87],[147.56,289.93688896],[147.51,3.49573518]],[[147.74,65.37647],[147.75,30.87],[147.76,2.5612029],[147.77,6.7673],[147.79,22.7309]]]
["bitfinex","SOLUSD",1723483232019,[[147.72,16.4703],[147.71,6.6234],[147.65,30.87],[147.63,256.5],[147.61,2.6264017]],[[147.75,45.0],[147.76,20.37647],[147.77,0.12549],[147.78,30.87],[147.8,9.38661378]]]
["bitfinex","SOLUSD",1723483279652,[[147.84,0.25098],[147.83,20.12549],[147.82,16.6532],[147.81,44.8814],[147.69,0.8450587]],[[147.93,45.0],[147.95,0.25098],[147.96,58.51],[147.98,38.51],[148.0,31.91196258]]]
["bitfinex","SOLUSD",1723483332580,[[147.75,15.3055],[147.74,6.5012],[147.69,39.3550587],[147.68,256.5],[147.6,400.5055]],[[147.81,20.0],[147.82,45.0],[147.84,38.51],[147.85,20.0],[147.87,6.88338083]]]
["bitfinex","SOLUSD",1723483395946,[[147.59,6.0732],[147.58,27.93749],[147.57,0.25098],[147.56,0.12549],[147.54,0.8450587]],[[147.68,12.35],[147.69,40.71811336],[147.7,20.0],[147.72,5.5972],[147.73,9.1367379]]]
["bitfinex","SOLUSD",1723483416543,[[147.51,6.1234],[147.5,16.0288],[147.49,30.93],[147.48,0.37647],[147.43,2.24832482]],[[147.59,20.0],[147.61,53.17410615],[147.63,7.70909578],[147.64,40.03894827],[148.21,98.62710019]]]
["bitfinex","SOLUSD",1723483511864,[[147.3,17.0863079],[147.29,6.3165],[147.26,30.93],[147.24,0.8450587],[147.21,30.93]],[[147.38,45.0],[147.39,61.05912604],[147.4,12.69150309],[147.42,6.787],[147.62,15.27150324]]]
["bitfinex","SOLUSD",1723483542162,[[147.09,0.8450587],[147.06,22.5724],[147.05,30.93],[147.03,256.5],[147.0,30.93]],[[147.18,20.0],[147.19,109.02558642],[147.2,16.92262604],[147.21,20.0],[147.28,30.93]]]
["bitfinex","SOLUSD",1723483559179,[[147.12,6.0622],[147.11,16.77689],[147.1,39.27647],[147.09,0.8450587],[146.83,7.02134987]],[[147.21,65.0],[147.22,12.57421309],[147.23,7.04263288],[147.24,49.02912604],[147.26,26.807]]]
["bitfinex","SOLUSD",1723483617426,[[146.89,16.56],[146.88,0.25098],[146.87,45.86538],[146.8,0.72561516],[146.79,39.9050587]],[[147.0,9.57301493],[147.01,25.78171309],[147.02,6.8021],[147.04,52.8496],[147.05,6.5488]]]
["bitfinex","SOLUSD",1723483660871,[[146.86,22.7775],[146.81,39.02],[146.79,0.8450587],[146.78,2.35675929],[146.73,23.98067493]],[[146.94,45.0],[146.95,59.02],[146.97,9.46062798],[147.0,59.02],[147.09,34.08336381]]]
["bitfinex","SOLUSD",1723483724344,[[147.07,16.415],[147.06,6.16379],[147.05,31.30549],[147.0,33.57030721],[146.95,20.47]],[[147.14,45.0],[147.15,20.0],[147.17,9.47083824],[147.18,31.18],[147.19,6.7941]]]
["bitfinex","SOLUSD",1723483743883,[[147.12,6.0951],[147.11,0.12549],[147.1,0.25098],[147.09,47.7797],[147.07,31.18]],[[147.19,20.0],[147.21,31.18],[147.23,9.53792973],[147.24,15.8941],[147.26,40.10991529]]]
["bitfinex","SOLUSD",1723483820458,[[147.23,6.5316],[147.21,15.996],[147.12,256.5],[147.09,7.10079453],[147.07,38.78]],[[147.26,20.0],[147.29,39.15647],[147.3,45.0],[147.31,20.12549],[147.34,6.67199]]]
["bitfinex","SOLUSD",1723483850171,[[147.19,0.37647],[147.18,16.638],[147.17,0.12549],[147.16,6.5804],[147.15,38.78]],[[147.26,45.0],[147.27,20.0],[147.28,45.88628246],[147.29,20.0],[147.3,2.45471338]]]
["bitfinex","SOLUSD",1723483889733,[[147.23,6.0721],[147.21,15.3897],[147.17,38.83],[147.14,256.5],[147.07,38.83]],[[147.28,20.0],[147.31,38.83],[147.32,6.7883],[147.34,65.93386146],[147.36,2.51054592]]]
["bitfinex","SOLUSD",1723483947586,[[147.23,22.1624],[147.16,31.03],[147.14,641.7],[147.12,3.52895779],[147.07,72.36372818]],[[147.29,45.0],[147.3,51.03],[147.32,26.7882],[147.35,31.03],[147.36,21.70504642]]]
["bitfinex","SOLUSD",1723483999457,[[147.19,0.12549],[147.18,6.2278],[147.17,0.25098],[147.16,15.9382],[147.13,31.03]],[[147.27,33.58376085],[147.28,20.0],[147.3,18.63323545],[147.31,23.38445938],[147.33,36.43766029]]]
["bitfinex","SOLUSD",1723484070012,[[147.35,1.31972718],[147.34,22.07249],[147.3,38.75],[147.28,38.75],[147.26,2.55481153]],[[147.42,45.0],[147.44,20.0],[147.45,2.51938468],[147.46,58.75],[147.47,5.01959177]]]
["bitfinex","SOLUSD",1723484112859,[[147.43,21.6759],[147.32,2.58376977],[147.3,7.09398495],[147.29,6.93495096],[147.28,298.76895779]],[[147.48,45.0],[147.49,26.81],[147.5,38.74],[147.52,29.39223547],[147.53,7.09421291]]]
["bitfinex","SOLUSD",1723484135822,[[147.54,16.5794],[147.53,0.25098],[147.52,1.25904249],[147.51,0.37647],[147.5,6.2338]],[[147.6,12.22706447],[147.61,39.55126453],[147.62,45.4944],[147.63,15.0095],[147.64,6.1536]]]
["bitfinex","SOLUSD",1723484161631,[[147.54,16.5794],[147.53,6.1046],[147.46,30.92],[147.42,30.92],[147.41,2.53910767]],[[147.59,45.0],[147.6,50.92],[147.61,7.93530903],[147.62,2.59152558],[147.65,26.799]]]
["bitfinex","SOLUSD",1723484240678,[[147.54,15.6338],[147.53,0.12549],[147.52,6.4261],[147.51,0.25098],[147.49,31.08549]],[[147.61,0.8450587],[147.62,63.06933941],[147.63,21.4189042],[147.68,16.0719],[147.73,33.8474]]]
["bitfinex","SOLUSD",1723484278586,[[147.59,15.268],[147.58,0.50196],[147.57,6.4654],[147.5,1.35485794],[133.23,0.75719804]],[[147.61,0.8450587],[147.65,7.0882676],[147.67,37.7318],[147.68,20.0],[147.78,2.55410693]]]
["bitfinex","SOLUSD",1723484341572,[[147.27,21.6218],[147.2,30.96],[147.18,641.7],[147.12,76.35612204],[147.11,27.208766]],[[147.32,45.0],[147.33,50.96],[147.37,6.7857],[147.38,22.63519267],[147.4,6.799]]]
["bitfinex","SOLUSD",1723484401458,[[147.38,6.3865],[147.36,16.652],[147.32,30.96],[147.28,30.96],[147.21,416.16]],[[147.43,45.0],[147.44,20.0],[147.45,30.96],[147.46,22.67460805],[147.49,65.96389989]]]
["bitfinex","SOLUSD",1723484423434,[[147.42,15.3851],[147.41,6.5489],[147.34,30.96],[147.31,256.5],[147.21,3.52895779]],[[147.45,45.0],[147.46,20.0],[147.47,30.96],[147.48,0.12549],[147.49,30.96]]]
["bitfinex","SOLUSD",1723484468515,[[147.42,21.2034],[147.35,30.95],[147.31,259.16945444],[147.28,416.15],[147.27,3.52895779]],[[147.45,45.0],[147.46,20.0],[147.48,30.95],[147.49,14.24576372],[147.5,2.60583755]]]
["bitfinex","SOLUSD",1723484502956,[[147.43,21.4733],[147.42,0.37647],[147.39,38.7],[147.35,38.7],[147.34,256.5]],[[147.52,22.67411392],[147.53,38.7],[147.54,6.7782],[147.57,21.16961067],[147.58,36.9403]]]
["bitfinex","SOLUSD",1723484577593,[[147.06,15.0219],[147.05,6.5009],[147.03,30.96],[147.01,30.96],[147.0,257.5]],[[147.14,20.0],[147.15,20.0],[147.16,30.96],[147.17,20.0],[147.18,33.77904805]]]
["bitfinex","SOLUSD",1723484642161,[[147.08,0.8380895],[147.07,15.3427],[147.04,6.34177245],[147.0,288.58],[146.91,25.40635779]],[[147.1,45.0],[147.11,20.0],[147.12,37.8775],[147.13,20.0],[147.14,20.37647]]]
["bitfinex","SOLUSD",1723484688545,[[146.65,21.7117],[146.64,0.8380895],[146.58,38.25473697],[146.57,2.63413499],[146.54,7.085371]],[[146.74,20.0],[146.77,20.0],[146.79,31.16],[146.8,48.32950159],[147.26,21.00175414]]]
["bitfinex","SOLUSD",1723484746615,[[146.66,21.7563],[146.65,0.25098],[146.64,31.4980895],[146.63,0.25098],[146.59,1.36335027]],[[146.74,45.0],[146.75,20.0],[146.77,6.8135],[146.78,38.25332172],[146.8,34.57468856]]]
["bitfinex","SOLUSD",1723484770942,[[146.77,6.3063],[146.75,16.6376],[146.72,31.16],[146.65,33.82346473],[146.62,20.41]],[[146.81,20.0],[146.82,45.0],[146.83,20.0],[146.84,31.16],[147.14,67.9666]]]
["bitfinex","SOLUSD",1723484841805,[[146.35,31.16],[146.34,7.4914895],[146.32,16.0193],[146.31,256.5],[146.3,31.16]],[[146.43,20.0],[146.45,40.0],[146.47,6.30120511],[146.48,40.72546943],[146.49,15.0901]]]
["bitfinex","SOLUSD",1723484877265,[[146.5,15.1164],[146.47,31.38],[146.46,6.1281],[146.44,0.25098],[146.34,389.56704729]],[[146.56,20.0],[146.57,20.0],[146.59,31.38],[146.6,13.90217332],[146.62,38.98363604]]]
["bitfinex","SOLUSD",1723484918295,[[146.6,0.37647],[146.59,6.16549],[146.58,47.6027],[146.51,54.57878549],[146.42,57.8332271]],[[146.72,65.18718828],[146.73,2.65944457],[146.75,16.2153],[146.76,54.39738544],[146.81,257.4]]]
["bitfinex","SOLUSD",1723484940426,[[146.64,15.9566],[146.63,0.37647],[146.62,6.3789],[146.58,31.29],[146.49,27.325225]],[[146.71,20.0],[146.72,31.29],[146.75,29.53968685],[146.78,6.836],[146.79,81.56708544]]]
["bitfinex","SOLUSD",1723484993490,[[146.38,21.7789],[146.34,0.8380895],[146.33,31.29],[146.27,1.36613171],[146.24,20.0]],[[146.44,20.0],[146.45,65.0],[146.46,6.8278],[146.47,33.96045725],[146.48,12.19752604]]]
["bitfinex","SOLUSD",1723485041288,[[146.19,0.12549],[146.18,39.45549],[146.17,0.25098],[146.15,6.6339],[146.13,15.892]],[[146.27,7.11096095],[146.3,26.8353],[146.32,39.33],[146.36,20.0],[146.37,73.4915]]]
["bitfinex","SOLUSD",1723485077234,[[146.07,6.5881],[146.06,15.4852],[146.0,47.26],[145.99,263.58733547],[145.95,47.26]],[[146.15,20.0],[146.16,47.26],[146.17,7.12625548],[146.19,20.0],[146.21,18.16192112]]]
["bitfinex","SOLUSD",1723485136485,[[145.75,0.8380895],[145.71,15.2794],[145.67,6.4978],[145.62,183.21541103],[145.6,0.8380895]],[[145.76,71.8605],[145.77,20.0],[145.78,67.29],[145.8,17.147],[145.81,47.29]]]
["bitfinex","SOLUSD",1723485154353,[[145.89,0.37647],[145.88,53.39],[145.87,16.1084],[145.81,47.29],[145.13,49.48416633]],[[146.01,26.8488],[146.05,47.29],[146.06,37.1163],[146.09,53.4573],[146.1,48.06390514]]]
["bitfinex","SOLUSD",1723485208030,[[145.81,16.4361],[145.8,6.1401],[145.75,0.8380895],[145.74,127.31201644],[145.73,47.29]],[[145.85,6.8564],[145.86,20.0],[145.9,67.29],[145.91,24.20430717],[145.94,6.86]]]
["bitfinex","SOLUSD",1723485246473,[[145.98,6.3441],[145.96,15.1354],[145.89,296.07],[145.88,385.2],[145.81,39.57]],[[146.02,6.8485],[146.03,40.0],[146.04,39.57],[146.06,17.1169],[146.07,20.0]]]
["bitfinex","SOLUSD",1723485282409,[[145.75,0.8380895],[145.74,127.31201644],[145.71,15.8875],[145.7,6.1994],[145.63,256.5]],[[145.76,66.4905],[145.77,17.1509],[145.78,27.06990076],[145.79,20.0],[145.8,6.86]]]
["bitfinex","SOLUSD",1723485319464,[[145.87,6.8554],[145.83,22.0948],[145.82,39.63],[145.81,39.63],[145.69,2.69929929]],[[145.97,76.7575],[145.99,34.2503],[146.01,40.7869],[146.02,39.63],[146.08,34.82126389]]]
["bitfinex","SOLUSD",1723485387016,[[145.62,157.73361103],[145.61,6.8675],[145.6,0.8380895],[145.57,39.68],[145.55,256.5]],[[145.69,26.8641],[145.7,65.0],[145.71,39.68],[145.73,25.98067668],[145.75,5.36653727]]]
["bitfinex","SOLUSD",1723485423148,[[145.6,40.4480895],[145.57,256.5],[145.53,67.1167],[145.46,39.61],[145.45,35.13845958]],[[145.76,59.61],[145.77,65.12549],[145.78,25.11555727],[145.79,17.52487],[145.81,39.61]]]
["bitfinex","SOLUSD",1723485457896,[[145.64,7.24227],[145.63,0.12549],[145.62,6.1001],[145.6,0.8380895],[145.58,39.61]],[[145.72,46.4724],[145.74,20.0],[145.76,20.0],[145.77,8.81660806],[145.78,17.1495]]]
["bitfinex","SOLUSD",1723485524946,[[145.58,6.869],[145.53,47.6283],[145.51,6.454],[145.46,31.72],[145.45,0.8380895]],[[145.64,31.72],[145.66,6.8653],[145.67,33.93216533],[145.68,33.0859548],[145.7,59.8573]]]
["bitfinex","SOLUSD",1723485532479,[[145.68,22.9008],[145.66,0.25098],[145.65,6.4625],[145.46,73.7813293],[145.45,24.41705707]],[[145.75,6.8611],[145.77,20.0],[145.78,39.69],[145.79,20.0],[145.81,56.96169]]]
["bitfinex","SOLUSD",1723485589109,[[145.37,15.0843],[145.34,6.1429],[145.16,79.27361824],[145.14,78.27194086],[145.12,40.0]],[[145.42,6.8767],[145.43,20.0],[145.46,97.25196],[145.47,75.4587],[145.49,15.2445]]]
["bitfinex","SOLUSD",1723485659181,[[145.42,6.8764],[145.41,0.12549],[145.4,47.86549],[145.39,0.25098],[145.38,22.3458]],[[145.5,6.8732],[145.51,27.18104291],[145.54,17.1779],[145.55,14.24867574],[187.57,1.63252571]]]
["bitfinex","SOLUSD",1723485681290,[[145.16,16.5927],[145.11,218.26898936],[145.04,47.89],[144.97,47.89],[144.93,78.36478848]],[[145.23,20.0],[145.24,6.8852],[145.26,20.0],[145.28,47.89],[145.29,12.2939986]]]
["bitfinex","SOLUSD",1723485705283,[[145.42,47.89],[145.41,22.6929],[145.4,1.37461631],[145.33,256.5],[145.32,47.89]],[[145.57,20.0],[145.6,85.0608],[145.65,50.5986],[145.67,48.7280895],[145.7,68.3382619]]]
["bitfinex","SOLUSD",1723485762510,[[145.65,0.25098],[145.64,20.0],[145.63,54.38058],[145.54,2.67842032],[145.48,385.2]],[[145.72,45.0],[145.75,7.36336],[145.76,20.0],[145.78,85.0396],[145.8,55.4381]]]
["bitfinex","SOLUSD",1723485805250,[[145.52,0.25098],[145.51,20.25098],[145.5,39.62],[145.49,6.6361],[145.32,20.0]],[[145.65,46.4861],[145.66,26.884],[145.69,26.4481],[145.7,56.33067926],[145.77,14.44211316]]]
["bitfinex","SOLUSD",1723485824072,[[145.53,21.5952],[145.49,39.62],[145.43,256.5],[145.32,427.4819175],[145.3,139.53694576]],[[145.6,51.8681],[145.61,20.0],[145.62,45.0],[145.63,59.62],[145.65,20.0]]]
["bitfinex","SOLUSD",1723485865322,[[145.62,0.37647],[145.61,39.74549],[145.59,15.0678],[145.57,6.5119],[132.42,31.99576449]],[[145.72,22.70992085],[145.75,90.2114],[145.76,15.9028],[145.77,34.3022],[145.84,27.515343]]]
["bitfinex","SOLUSD",1723485929224,[[145.72,31.96098],[145.71,16.23548],[145.69,6.2449],[145.67,31.71],[145.65,6.21073942]],[[145.82,20.8380895],[145.83,2.7576712],[145.84,20.0],[145.85,6.884],[145.86,51.71]]]
["bitfinex","SOLUSD",1723485961640,[[145.64,15.4711],[145.61,6.0631],[145.6,256.5],[145.57,39.59],[145.51,2.68610962]],[[145.69,26.864],[145.7,45.0],[145.71,79.71549],[145.72,20.0],[145.73,39.59]]]
["bitfinex","SOLUSD",1723486023441,[[145.66,16.1779],[145.64,6.0112],[145.58,39.59],[145.54,2.76550672],[145.41,34.88652462]],[[145.71,20.25098],[145.72,45.0],[145.73,59.96647],[145.74,20.0],[145.75,17.1531]]]
["bitfinex","SOLUSD",1723486063499,[[145.83,0.12549],[145.82,22.8961],[145.81,1.36751092],[145.8,39.59],[145.72,259.20423589]],[[145.9,7.14249335],[145.94,41.8689],[145.95,56.72]]]
["bitfinex","SOLUSD",1723486079902,[[145.86,16.239],[145.84,6.5994],[145.82,31.62],[145.77,12.20521756],[145.74,31.62]],[[145.92,65.0],[145.93,7.39291032],[145.94,57.1305],[145.95,31.62],[145.96,39.87635462]]]
["bitfinex","SOLUSD",1723486115433,[[145.98,15.7405],[145.97,0.25098],[145.96,45.5197],[145.91,2.77677091],[145.86,9.42988373]],[[146.05,45.0],[146.06,26.8466],[146.08,20.0],[146.09,7.13625734],[146.1,19.79456281]]]
["bitfinex","SOLUSD",1723486198321,[[146.02,15.1468],[146.0,0.25098],[145.99,31.6],[145.97,6.2503],[145.95,31.6]],[[146.07,45.0],[146.1,29.49621486],[146.11,31.6],[146.22,95.88610478],[146.29,68.358]]]
["bitfinex","SOLUSD",1723486230990,[[146.08,22.1484],[146.02,39.36],[145.99,256.5],[145.95,66.789146],[145.94,20.63]],[[146.14,6.843],[146.15,45.0],[146.16,20.0],[146.18,86.219],[146.19,17.47847]]]
["bitfinex","SOLUSD",1723486251022,[[146.06,39.86196],[146.05,6.2418],[146.04,15.8817],[146.02,39.36],[145.96,23.32937361]],[[146.15,65.0],[146.17,6.8415],[146.18,20.0],[146.19,49.23168833],[146.2,17.1]]]
["bitfinex","SOLUSD",1723486324608,[[146.12,1.54954456],[146.11,31.66549],[146.1,6.0109],[146.08,15.5935],[145.92,7.18305368]],[[146.2,26.8401],[146.21,7.15289902],[146.22,39.29071952],[146.24,37.8008],[146.34,34.1673]]]
["bitfinex","SOLUSD",1723486366031,[[146.24,1.36717553],[146.22,15.41509],[146.21,31.76098],[146.19,6.34729],[146.16,31.51]],[[146.27,0.8380895],[146.28,67.73099159],[146.3,7.14298523],[146.31,6.8349],[146.34,57.7028]]]
["bitfinex","SOLUSD",1723486386294,[[146.41,0.12549],[146.4,23.74794839],[146.39,31.51],[146.37,31.51],[146.34,2.76532449]],[[146.5,7.13842969],[146.51,2.74230269],[146.53,6.8246],[146.55,21.1709],[146.56,20.8380895]]]
["bitfinex","SOLUSD",1723486441239,[[146.51,15.0999],[146.5,6.4401],[146.48,31.51],[146.45,256.5],[146.44,31.51]],[[146.56,45.0],[146.57,20.0],[146.6,38.3313],[146.61,0.12549],[146.62,20.0]]]
["bitfinex","SOLUSD",1723486487933,[[146.54,16.1321],[146.53,0.50196],[146.52,6.3826],[146.51,39.19],[146.45,256.5]],[[146.64,6.3194],[146.65,39.19],[146.66,42.0924],[146.71,7.6970895],[146.72,330.67]]]
["bitfinex","SOLUSD",1723486523073,[[146.48,0.25098],[146.47,6.85278],[146.46,15.8049],[146.45,39.19],[146.38,1.36520913]],[[146.55,65.0],[146.56,6.8232],[146.59,40.0],[146.6,56.2435],[146.62,35.2723]]]
["bitfinex","SOLUSD",1723486589988,[[146.28,0.12549],[146.27,6.6097],[146.26,0.25098],[146.24,16.5273],[146.23,39.19]],[[146.32,45.0],[146.35,6.8329],[146.37,59.19],[146.38,37.0799],[146.39,20.0]]]
["bitfinex","SOLUSD",1723486619965,[[146.25,6.43299],[146.24,0.37647],[146.22,31.46],[146.2,15.1471],[146.19,0.8380895]],[[146.3,45.0],[146.31,20.0],[146.32,6.8343],[146.35,40.58689616],[146.36,53.5091]]]
["bitfinex","SOLUSD",1723486640290,[[146.26,6.5731],[146.23,15.7777],[146.21,39.36],[146.2,256.5],[146.19,0.8380895]],[[146.3,6.8353],[146.34,59.36],[146.36,20.25098],[146.37,65.0],[146.38,0.12549]]]
["bitfinex","SOLUSD",1723486715953,[[146.19,0.8380895],[146.14,6.4499],[146.13,15.5408],[146.1,39.36],[146.08,256.5]],[[146.2,71.8399],[146.22,20.0],[146.23,20.0],[146.24,59.36],[146.26,17.0937]]]
["bitfinex","SOLUSD",1723486750085,[[146.13,0.25098],[146.12,0.12549],[146.11,0.12549],[146.09,39.36],[146.04,2.20649593]],[[146.18,45.0],[146.19,26.8405],[146.22,26.843],[146.23,56.4569],[146.34,34.9099719]]]
["bitfinex","SOLUSD",1723486790036,[[146.17,0.25098],[146.16,16.3515],[146.15,45.9771],[146.09,39.36],[145.99,3.56203873]],[[146.24,6.8383],[146.27,20.0],[146.28,7.0943429],[146.29,60.1537],[146.3,39.36]]]
["bitfinex","SOLUSD",1723486803882,[[146.04,16.5153895],[146.01,6.2257],[145.97,1.19040886],[145.96,3.56203873],[145.95,27.428375]],[[146.16,0.12549],[146.17,20.0],[146.21,59.36],[146.23,60.902],[146.24,65.12549]]]
["bitfinex","SOLUSD",1723486897860,[[145.9,0.8380895],[145.82,15.2185],[145.8,45.9297],[145.75,1.39583409],[145.74,39.45]],[[145.91,71.8535],[145.93,6.1741],[145.94,66.5941436],[145.95,27.41747868],[145.96,20.0]]]
["bitfinex","SOLUSD",1723486924303,[[145.75,0.8380895],[145.71,22.3722],[145.67,31.62],[145.65,256.5],[145.62,385.2]],[[145.77,6.8603],[145.79,31.62],[145.81,20.0],[145.82,65.12549],[145.83,20.0]]]
["bitfinex","SOLUSD",1723486961837,[[145.48,45.50196],[145.47,39.63],[145.45,7.0284895],[145.44,15.364],[145.42,7.14299339]],[[145.6,20.0],[145.61,45.0],[145.63,76.7969],[145.64,29.55034628]]]
["bitfinex","SOLUSD",1723487014496,[[145.6,0.12549],[145.59,15.7213],[145.58,0.12549],[145.57,0.12549],[145.56,39.63]],[[145.67,20.0],[145.68,14.01151253],[145.7,46.49],[145.71,8.49368095],[145.72,37.157]]]
["bitfinex","SOLUSD",1723487054165,[[145.4,6.1333],[145.39,15.0177],[145.34,47.68],[145.27,2.7503268],[145.22,27.559692]],[[145.47,71.8743],[145.5,24.0426],[145.51,90.47397412],[145.76,14.00528505],[145.8,21.00792758]]]
["bitfinex","SOLUSD",1723487098757,[[145.32,6.4345],[145.31,0.12549],[145.3,0.8380895],[145.29,39.79],[145.26,15.0988]],[[145.4,14.02694271],[145.42,52.8659],[145.43,20.0],[145.44,20.0],[145.46,55.8325]]]
["bitfinex","SOLUSD",1723487173258,[[145.42,21.6698],[145.38,39.82],[145.32,39.82],[145.3,266.41603393],[145.27,385.2]],[[145.5,20.0],[145.52,6.872],[145.53,39.82],[145.54,78.2804],[145.55,18.6087923]]]
["bitfinex","SOLUSD",1723487198689,[[145.16,0.50196],[145.15,40.6880895],[145.14,6.5064],[145.13,15.3618],[145.01,0.8380895]],[[145.26,7.16796637],[145.3,65.8894],[145.32,6.893],[145.33,305.33710031],[145.35,21.12751976]]]
["bitfinex","SOLUSD",1723487236267,[[145.28,6.8831],[145.23,0.50196],[145.22,39.85],[145.21,22.5422],[145.18,39.85]],[[145.32,6.8814],[145.33,20.0],[145.36,42.86074531],[145.37,57.0477],[145.39,36.5874]]]
["bitfinex","SOLUSD",1723487292468,[[145.24,6.8851],[145.19,0.25098],[145.18,22.2644],[145.17,31.92],[145.15,0.8380895]],[[145.28,6.8834],[145.3,31.92],[145.32,61.7311583],[145.33,35.3823],[145.34,9.24199614]]]
["bitfinex","SOLUSD",1723487348952,[[145.11,164.98098774],[145.09,6.8921],[145.06,16.4078],[145.05,31.92],[145.02,6.6132]],[[145.13,6.8905],[145.15,20.0],[145.16,52.15859336],[145.17,17.2216],[145.18,61.10478683]]]
["bitfinex","SOLUSD",1723487405326,[[145.17,15.317],[145.15,6.2007],[145.14,31.92],[145.11,164.98098774],[145.01,31.97845979]],[[145.25,20.0],[145.28,50.00479925],[145.3,26.98673118],[145.31,20.0],[145.7,59.6038966]]]
["bitfinex","SOLUSD",1723487453770,[[144.97,6.8979],[144.92,1.23173653],[144.91,40.22098],[144.89,15.1227],[144.87,6.3512]],[[145.01,6.8962],[145.05,81.58604216],[145.06,27.19732842],[145.16,34.91181148],[145.23,68.8609]]]
["bitfinex","SOLUSD",1723487486718,[[145.14,6.8895],[145.1,0.12549],[145.09,39.97],[145.06,6.3607],[145.05,15.275]],[[145.19,6.8878],[145.21,20.0],[145.22,17.2156],[145.23,54.10581099],[145.25,46.2824]]]
["bitfinex","SOLUSD",1723487512443,[[145.11,6.891],[145.08,0.37647],[145.07,39.97],[145.04,6.446],[144.98,2.67674177]],[[145.15,6.8895],[145.18,20.0],[145.19,16.0759],[145.2,30.6953936],[145.21,79.97]]]
["bitfinex","SOLUSD",1723487545673,[[145.03,6.8947],[145.0,32.415],[144.97,47.97],[144.91,256.5],[144.88,20.7]],[[145.07,6.8932],[145.11,62.2285],[145.12,27.19487371],[145.13,115.71435249],[145.21,319.466171]]]
["bitfinex","SOLUSD",1723487629654,[[145.18,0.37647],[145.17,15.8928],[145.15,6.5486],[145.13,39.99],[145.11,2.68962887]],[[145.24,6.8851],[145.27,39.99],[145.29,37.208],[145.3,27.17414692],[145.31,2.76308914]]]
["bitfinex","SOLUSD",1723487653786,[[145.23,0.37647],[145.22,22.57219],[145.21,31.92],[145.06,256.5],[145.04,74.69759247]],[[145.31,20.0],[145.34,83.57890047],[145.35,17.2001],[145.43,34.49540698],[145.44,39.17506591]]]
["bitfinex","SOLUSD",1723487685292,[[144.86,0.8380895],[144.85,187.60577853],[144.82,62.3956],[144.78,2.77871837],[144.76,39.99]],[[144.93,20.0],[144.94,6.8995],[144.97,39.99],[144.99,40.13092183],[145.0,34.4847]]]
["bitfinex","SOLUSD",1723487725545,[[144.88,17.2552],[144.82,49.9149],[144.81,6.0631],[144.8,32.14],[144.79,34.5326]],[[144.93,6.9],[144.94,39.3227475],[144.95,6.3031],[144.96,274.6469],[144.97,52.14]]]
["bitfinex","SOLUSD",1723487789129,[[144.47,213.44596228],[144.41,18.1487895],[144.37,15.1473],[144.35,40.14],[144.27,40.9780895]],[[144.48,26.9213],[144.5,60.14],[144.52,17.2996],[144.54,6.5131],[144.55,60.14]]]
["bitfinex","SOLUSD",1723487821538,[[144.51,17.2847],[144.48,6.2651],[144.46,6.9219],[144.44,17.3076],[144.4,48.41]],[[144.56,48.41],[144.57,17.2932],[144.59,20.0],[144.6,20.0],[144.61,43.90989814]]]
["bitfinex","SOLUSD",1723487875095,[[144.59,17.2892],[144.58,7.4283],[144.57,18.065],[144.56,48.26],[144.55,48.26]],[[144.69,17.2792],[144.7,2.75004375],[144.71,48.26],[144.72,54.55],[144.73,27.2291]]]
["bitfinex","SOLUSD",1723487915328,[[144.5,17.658],[144.49,7.2518],[144.45,6.9226],[144.44,51.9231],[144.41,40.23]],[[144.55,17.2951],[144.57,40.23],[144.58,20.12549],[144.59,0.25098],[144.6,7.2375]]]
["bitfinex","SOLUSD",1723487949187,[[144.53,6.9188],[144.52,17.298],[144.49,34.6042],[144.48,6.999],[144.47,57.4667]],[[144.58,6.9166],[144.61,40.23],[144.63,40.00734601],[144.65,73.92438142],[144.66,6.1254]]]
["bitfinex","SOLUSD",1723488009228,[[144.61,7.4669],[144.59,17.1643],[144.58,6.9162],[144.52,40.23],[144.48,40.23]],[[144.66,60.23],[144.67,20.0],[144.7,20.0],[144.71,2.80512464],[144.72,48.47782506]]]
["bitfinex","SOLUSD",1723488045884,[[144.55,17.2945],[144.53,7.72388712],[144.52,34.84598],[144.51,7.07],[144.5,40.23]],[[144.63,20.0],[144.64,40.23],[144.65,20.0],[144.66,25.20727103],[144.68,297.08175257]]]
["bitfinex","SOLUSD",1723488074456,[[144.82,6.9049],[144.8,36.0073],[144.77,7.0301],[144.76,40.23],[144.75,34.5418]],[[144.91,37.2527],[144.93,37.7739895],[144.94,36.30271],[144.97,40.23],[144.98,27.671847]]]
["bitfinex","SOLUSD",1723488148726,[[144.63,17.2848],[144.59,40.03],[144.58,0.37647],[144.57,52.2859],[144.55,40.03]],[[144.7,20.0],[144.73,17.2742],[144.74,60.03],[144.76,34.5403],[144.78,37.5947]]]
["bitfinex","SOLUSD",1723488186344,[[144.67,6.9118],[144.65,17.2828],[144.62,0.25098],[144.61,34.574],[144.6,40.22]],[[144.72,26.9099],[144.75,30.03798481],[144.76,57.4909],[144.77,59.36479637],[145.02,34.46425221]]]
["bitfinex","SOLUSD",1723488237601,[[144.54,17.2956],[144.52,26.2230687],[144.47,34.6084],[144.44,2.79577893],[144.41,40.2]],[[144.6,20.0],[144.61,40.2],[144.62,17.1723],[144.63,27.2716],[144.65,17.2837]]]
["bitfinex","SOLUSD",1723488244405,[[144.54,24.214],[144.52,26.2230687],[144.51,34.5974],[144.48,74.8049],[144.32,20.0]],[[144.59,26.9163],[144.61,20.0],[144.62,0.12549],[144.63,7.20049798],[144.64,60.2094086]]]
["bitfinex","SOLUSD",1723488323882,[[144.36,1.68215449],[144.34,222.05935687],[144.31,18.7455],[144.29,7.2013],[144.12,62.49354002]],[[144.37,112.2766],[144.39,22.75470958],[144.4,17.3133],[144.41,34.6256],[144.42,20.0]]]
["bitfinex","SOLUSD",1723488373232,[[144.28,6.9305],[144.24,32.34],[144.23,25.6760687],[144.21,265.34205145],[144.2,32.34]],[[144.33,6.9285],[144.35,22.71197454],[144.37,56.20930408],[144.38,274.7162],[144.39,437.3303]]]
["bitfinex","SOLUSD",1723488381441,[[144.34,6.9276],[144.33,17.3207],[144.31,7.1519],[144.3,52.3895],[144.27,67.12089]],[[144.38,6.9261],[144.4,65.0],[144.41,52.34],[144.42,20.37143685],[144.44,61.78472884]]]
["bitfinex","SOLUSD",1723488440795,[[144.13,17.3446],[144.12,19.8135],[144.09,231.78614603],[144.08,67.9260687],[144.01,37.40411864]],[[144.19,65.0],[144.2,20.0],[144.21,32.4],[144.22,17.335],[144.25,61.8286329]]]
["bitfinex","SOLUSD",1723488471354,[[143.96,247.89954062],[143.94,0.8254687],[143.91,7.9867],[143.9,21.4201],[143.89,6.9497]],[[143.97,132.4658],[144.01,20.0],[144.02,17.3593],[144.05,34.7123],[144.09,77.3456711]]]
["bitfinex","SOLUSD",1723488500894,[[144.01,8.9898],[144.0,17.3604],[143.99,27.5053],[143.95,34.7336],[143.8,7.91144562]],[[144.08,20.0],[144.09,0.25098],[144.1,48.88549],[144.11,17.3487],[144.13,13.34974344]]]
["bitfinex","SOLUSD",1723488555949,[[143.9,17.3723],[143.88,40.9271],[143.87,75.4013],[143.8,2.73083312],[143.7,285.12632979]],[[143.98,6.17341134],[144.0,29.10474775],[144.01,43.35712271],[144.02,24.53184823],[144.12,34.85501409]]]
["bitfinex","SOLUSD",1723488587856,[[143.67,27.4713],[143.64,11.53],[143.59,7.1902852],[143.57,314.38972437]],[[143.78,20.0],[143.79,6.17341134],[143.8,51.9088],[143.84,21.9331]]]
["bitfinex","SOLUSD",1723488620098,[[143.68,17.3993],[143.64,43.9613],[143.62,34.8135],[143.51,55.8672004],[143.49,20.0]],[[143.75,40.74],[143.77,12.1339],[143.78,54.19089531],[143.79,17.3866],[143.8,68.42512132]]]
["bitfinex","SOLUSD",1723488674697,[[143.63,6.9621],[143.61,17.4075],[143.6,13.2499],[143.57,34.8255],[143.56,49.0]],[[143.69,6.17088357],[143.7,26.959],[143.71,19.61197796],[143.72,39.41449455],[143.73,17.3941]]]
["bitfinex","SOLUSD",1723488706927,[[143.46,32.2168],[143.45,265.49535112],[143.43,49.01],[143.42,13.1593],[143.4,34.8657]],[[143.53,6.17088357],[143.55,20.0],[143.58,49.01],[143.59,24.62558474],[143.61,13.286]]]
["bitfinex","SOLUSD",1723488752858,[[143.49,6.9689],[143.46,17.4256],[143.45,248.06825112],[143.44,49.05],[143.43,33.0661]],[[143.57,29.00771677],[143.58,17.4124],[143.6,103.62525562],[143.62,20.0],[143.63,30.0929]]]
["bitfinex","SOLUSD",1723488792517,[[143.49,6.9687],[143.43,41.37448245],[143.42,32.17549],[143.41,12.0421],[143.37,40.84]],[[143.56,6.9661],[143.57,40.84],[143.58,27.9203026],[143.59,12.1593],[143.6,6.44588763]]]
["bitfinex","SOLUSD",1723488825774,[[143.35,6.9759],[143.32,338.50631354],[143.3,12.3494],[143.29,40.84],[143.2,48.890512]],[[143.41,6.9734],[143.44,7.23179403],[143.45,60.84],[143.46,17.55239],[143.47,34.8512]]]
["bitfinex","SOLUSD",1723488876057,[[143.43,12.5372],[143.42,24.4033],[143.41,30.0327],[143.38,40.84],[143.33,20.94]],[[143.48,6.9696],[143.5,29.62657319],[143.51,54.18482467],[143.52,17.4195],[143.54,20.0]]]
["bitfinex","SOLUSD",1723488917374,[[143.49,24.3912],[143.48,30.9372],[143.47,12.93689],[143.45,41.2746],[143.32,290.96651354]],[[143.55,6.9663],[143.58,25.08556306],[143.59,40.84],[143.6,8.02485092],[143.7,34.795]]]
["bitfinex","SOLUSD",1723488942196,[[143.57,17.4125],[143.56,43.2819],[143.54,40.84],[143.5,0.12549],[143.45,0.4346]],[[143.67,5.24455794],[143.68,12.8653],[143.69,32.47919736],[143.7,86.4919],[143.71,40.84]]]
["bitfinex","SOLUSD",1723488970541,[[143.47,17.4246],[143.45,43.3073],[143.43,40.84],[143.37,20.94],[141.99,71.99621328]],[[143.55,6.9662],[143.56,40.84],[143.58,28.12875652],[143.59,22.65595794],[143.6,13.369494]]]
["bitfinex","SOLUSD",1723489007501,[[143.39,17.4343],[143.37,32.8663],[143.36,12.5998],[143.34,40.84],[143.32,290.96651354]],[[143.44,6.9716],[143.48,60.84],[143.49,17.4236],[143.51,15.08035338],[143.53,20.0]]]
["bitfinex","SOLUSD",1723489075341,[[143.41,39.6374],[143.39,12.7212],[143.34,41.03],[143.3,131.94430064],[143.29,43.78897935]],[[143.46,41.03],[143.5,41.03],[143.53,66.78711208],[143.55,22.81485431],[143.56,34.8286]]]
["bitfinex","SOLUSD",1723489105676,[[143.29,6.9786],[143.22,45.50196],[143.21,43.2332687],[143.2,41.03],[143.19,299.57990812]],[[143.35,26.9763],[143.36,41.03],[143.37,10.57161223],[143.39,34.4793629],[143.42,20.0]]]
["bitfinex","SOLUSD",1723489145093,[[143.41,6.9728],[143.4,31.6357],[143.37,12.2652],[143.31,43.63483342],[143.28,124.9755212]],[[143.46,40.88],[143.48,6.9696],[143.5,74.77812817],[143.51,32.2268],[143.52,34.61755549]]]
["bitfinex","SOLUSD",1723489194545,[[143.29,0.12549],[143.28,7.10479],[143.26,0.12549],[143.25,31.46759],[142.34,161.01016114]],[[143.33,6.977],[143.34,32.79],[143.35,10.55958305],[143.36,12.6251],[143.37,22.54895082]]]
["bitfinex","SOLUSD",1723489241280,[[143.69,6.9593],[143.65,0.12549],[143.62,0.25098],[143.61,54.2017],[143.6,32.4311]],[[143.72,0.8254687],[143.75,6.9566],[143.76,52.9795],[143.78,22.80586186],[143.79,289.1788]]]
["bitfinex","SOLUSD",1723489294557,[[143.76,0.50196],[143.75,45.0],[143.74,30.9842],[143.72,12.8506],[143.71,48.84]],[[143.86,0.8254687],[143.87,48.84],[143.88,6.9505],[143.91,37.3723],[143.92,48.84]]]
["bitfinex","SOLUSD",1723489329396,[[143.79,0.50196],[143.78,40.65],[143.77,46.64133615],[143.67,20.95],[143.66,20.0]],[[143.86,0.8254687],[143.92,43.5304],[143.93,40.65],[143.95,17.3678],[143.97,312.1312]]]
["bitfinex","SOLUSD",1723489360706,[[143.9,0.50196],[143.89,44.0879],[143.87,0.25098],[143.86,45.0],[143.73,143.69983078]],[[143.99,47.595],[144.0,14.86304173],[144.01,33.6826687],[144.02,20.0],[144.06,40.65]]]
["bitfinex","SOLUSD",1723489412562,[[144.0,32.1004],[143.99,12.5738],[143.93,48.54],[143.9,1.20913214],[143.89,27.818055]],[[144.08,6.9409],[144.09,48.54],[144.1,65.37647],[144.11,0.12549],[144.12,40.0]]]
["bitfinex","SOLUSD",1723489448021,[[143.81,44.2935],[143.79,0.8254687],[143.74,48.77],[143.73,2.78957635],[143.57,68.01071012]],[[143.89,55.7198],[143.93,45.25098],[143.94,57.369],[143.95,0.12549],[143.97,9.75675817]]]
["bitfinex","SOLUSD",1723489481779,[[143.8,44.7995],[143.79,0.8254687],[143.71,48.83],[143.7,23.6103586],[129.55,39.33731883]],[[143.87,6.9507],[143.88,20.0],[143.9,0.12549],[143.91,17.3723],[143.92,68.83]]]
["bitfinex","SOLUSD",1723489518431,[[143.69,12.2592],[143.68,6.9597],[143.67,31.8362],[143.65,0.8254687],[143.62,40.67]],[[143.74,51.957],[143.75,20.0],[143.77,20.25098],[143.78,60.9900251],[143.82,20.0]]]
["bitfinex","SOLUSD",1723489575686,[[143.6,13.0137],[143.57,43.6868],[143.52,40.69],[143.5,0.8254687],[143.44,131.81308104]],[[143.63,20.0],[143.64,45.0],[143.66,26.961],[143.67,40.81549],[143.68,20.0]]]
["bitfinex","SOLUSD",1723489583786,[[143.63,6.9619],[143.6,6.05],[143.58,48.94],[143.57,43.6868],[143.5,49.7654687]],[[143.7,6.9594],[143.72,20.0],[143.73,12.989],[143.74,48.94],[143.75,7.27962051]]]
["bitfinex","SOLUSD",1723489623260,[[143.73,48.72],[143.69,7.27407858],[143.68,43.7666],[143.65,0.8254687],[143.63,107.76554633]],[[143.85,45.0],[143.86,20.0],[143.88,19.6516],[143.9,48.72],[143.91,20.17949711]]]
["bitfinex","SOLUSD",1723489652111,[[143.88,36.3586],[143.82,48.72],[143.78,48.72],[143.74,131.53940138]],[[143.97,86.39786],[143.99,48.72],[144.09,34.9126711],[144.17,84.36090778],[144.2,3.32077316]]]
["bitfinex","SOLUSD",1723489696427,[[144.16,6.9366],[144.13,25.4038],[144.09,10.4539],[144.06,48.72],[144.03,2.68238129]],[[144.21,0.37647],[144.22,7.05939],[144.24,68.72],[144.35,417.44664634],[187.32,0.05]]]
["bitfinex","SOLUSD",1723489739497,[[143.85,27.2101],[143.84,10.2987],[143.76,48.0541],[143.69,20.0],[143.67,14.67928101]],[[143.96,45.12549],[143.97,20.25098],[143.98,48.74],[144.0,20.0],[144.01,14.23046978]]]
["bitfinex","SOLUSD",1723489770805,[[143.86,6.9508],[143.8,0.25098],[143.79,0.8254687],[143.78,45.0],[143.77,51.1889]],[[143.91,43.38367546],[143.92,7.32487],[143.93,71.3692],[143.95,25.11774484],[143.96,24.3377]]]
["bitfinex","SOLUSD",1723489836593,[[143.99,6.9448],[143.93,26.0044],[143.92,10.9909],[143.89,47.91032635],[143.85,40.65]],[[144.04,55.61558],[144.05,40.65],[144.06,32.60479],[144.08,20.0],[187.57,1.63252571]]]
["bitfinex","SOLUSD",1723489870711,[[143.96,6.946],[143.93,27.3255],[143.91,10.1786],[143.9,32.46],[143.83,103.62773189]],[[144.01,45.25098],[144.02,7.06889],[144.03,32.46],[144.04,30.8164],[144.05,59.588]]]
["bitfinex","SOLUSD",1723489891342,[[144.24,6.9328],[144.2,25.4714],[144.18,10.246],[144.17,0.12549],[144.16,40.49]],[[144.3,27.7557687],[144.32,56.23494484],[144.33,25.35546895],[144.34,25.1861],[144.36,387.07974216]]]
["bitfinex","SOLUSD",1723489959532,[[144.43,0.12549],[144.41,45.37647],[144.4,40.47],[144.39,65.0]],[[144.58,399.9921]]]
["bitfinex","SOLUSD",1723489992174,[[144.35,20.0],[144.34,27.1449],[144.33,51.0914],[144.2,80.47],[144.18,123.37617338]],[[144.46,6.9224],[144.47,40.47],[144.48,20.0],[144.49,40.06648367],[144.52,45.0587]]]
["bitfinex","SOLUSD",1723490037921,[[144.21,27.0798],[144.19,6.9351],[144.18,10.9759],[144.13,40.47],[144.11,2.77749438]],[[144.25,52.05789],[144.26,40.47],[144.27,0.37647],[144.28,20.0],[144.3,17.3259]]]
["bitfinex","SOLUSD",1723490095267,[[144.29,0.25098],[144.28,10.8422],[144.26,26.3339],[144.25,60.43],[144.2,40.43]],[[144.38,6.9262],[144.39,43.1976791],[144.4,20.0],[144.41,6.81229555],[144.42,17.3115]]]
["bitfinex","SOLUSD",1723490127013,[[144.4,10.3352],[144.39,26.7508],[144.36,40.43],[144.25,20.0],[144.23,20.0]],[[144.49,6.9209],[144.5,85.43],[144.51,0.12549],[144.52,20.0],[144.53,17.2985]]]
["bitfinex","SOLUSD",1723490143253,[[144.51,0.25098],[144.5,25.3943],[144.49,20.12549],[144.48,50.6948],[144.47,45.0]],[[144.59,0.8254687],[144.6,6.9157],[144.61,40.43],[144.63,20.0],[144.64,27.37646099]]]
["bitfinex","SOLUSD",1723490218529,[[144.57,6.9169],[144.54,24.4881],[144.53,0.12549],[144.51,50.4195],[144.46,105.93156217]],[[144.65,40.29],[144.67,20.0],[144.68,45.95163183],[144.69,50.3741],[144.76,82.18333057]]]
["bitfinex","SOLUSD",1723490232425,[[144.61,6.9151],[144.59,9.9033],[144.52,40.29],[144.29,3.58073736],[144.28,3.3548996]],[[144.67,47.2023],[144.69,72.86222462],[144.71,17.2766],[144.72,25.2704],[186.18,2.60448038]]]
["bitfinex","SOLUSD",1723490273426,[[144.54,6.9182],[144.52,33.8518],[144.51,0.12549],[144.5,0.12549],[144.47,40.24]],[[144.63,60.24],[144.64,30.15175484],[144.66,22.8067],[144.67,34.5626]]]
["bitfinex","SOLUSD",1723490312429,[[144.6,6.9155],[144.52,40.37549],[144.51,42.91479],[144.5,0.25098],[144.49,45.0]],[[144.65,46.6889],[144.67,6.9124],[144.68,16.3711],[144.69,60.25],[144.76,40.25]]]
["bitfinex","SOLUSD",1723490390932,[[144.59,6.9159],[144.55,22.43404144],[144.54,6.441],[144.53,41.35400865],[144.49,2.80962981]],[[144.65,6.9133],[144.67,40.15],[144.68,16.1248],[144.69,37.40439],[144.7,9.07063886]]]
["bitfinex","SOLUSD",1723490414543,[[144.59,6.9157],[144.57,15.0405],[144.56,0.37647],[144.55,6.5834],[144.53,40.26]],[[144.65,13.5181],[144.67,40.26],[144.68,2.70081892],[144.69,15.9698],[144.7,37.2779]]]
["bitfinex","SOLUSD",1723490441544,[[144.41,15.7436],[144.39,15.7156],[144.38,6.0056],[144.37,40.26],[144.36,2.73637025]],[[144.5,40.26],[144.51,6.1983],[144.53,60.76849],[144.54,40.26],[144.55,62.54648]]]
["bitfinex","SOLUSD",1723490502241,[[144.28,6.9309],[144.26,0.25098],[144.25,0.12549],[144.24,22.2891],[144.1,20.0]],[[144.34,6.9284],[144.36,40.26],[144.38,24.10344734],[144.39,37.3147],[144.4,43.89548966]]]
["bitfinex","SOLUSD",1723490534897,[[144.37,6.9266],[144.35,0.12549],[144.34,0.12549],[144.33,23.0896],[144.31,0.12549]],[[144.41,20.0],[144.44,49.90897462],[144.45,6.2935],[144.46,17.3064],[144.48,15.6106]]]
["bitfinex","SOLUSD",1723490584927,[[144.35,6.9276],[144.27,0.12549],[144.26,6.6111],[144.24,40.4],[144.23,0.25098]],[[144.36,6.4578],[144.39,15.6831],[144.41,6.9248],[144.45,20.0],[144.47,6.935]]]
["bitfinex","SOLUSD",1723490636296,[[144.42,6.9242],[144.35,0.12549],[144.34,32.28],[144.33,6.3833],[144.32,15.2209]],[[144.46,25.95304545],[144.51,277.4],[144.52,17.2996],[144.57,54.5874],[144.58,382.7]]]
["bitfinex","SOLUSD",1723490671477,[[144.51,6.9197],[144.47,20.0],[144.44,32.28],[144.43,15.8949],[144.42,109.26458082]],[[144.57,33.1141],[144.58,47.7205],[144.59,0.8254687],[144.62,69.5674],[144.64,11.59300692]]]
["bitfinex","SOLUSD",1723490701394,[[144.54,6.9184],[144.47,52.40549],[144.46,15.0197],[144.41,53.11],[144.36,20.0]],[[144.58,20.0],[144.59,33.1054687],[144.6,32.58022211],[144.62,49.5674],[144.64,257.4]]]
["bitfinex","SOLUSD",1723490787371,[[144.57,6.917],[144.53,0.50196],[144.52,6.1228],[144.51,47.9096],[144.48,32.19]],[[144.59,0.8254687],[144.62,6.9147],[144.64,57.67511046],[144.66,17.2822],[144.69,66.7487]]]
["bitfinex","SOLUSD",1723490808597,[[144.58,7.04199],[144.55,48.2912],[144.52,66.76014735],[144.51,6.436],[144.48,53.02]],[[144.59,0.8254687],[144.65,6.1717],[144.66,16.4171],[144.67,39.1026],[144.75,17.93584726]]]
["bitfinex","SOLUSD",1723490852636,[[144.54,6.9184],[144.5,45.50196],[144.49,15.0073],[144.47,13.60502957],[144.27,34.94026497]],[[144.59,26.9161],[144.61,38.5506],[144.62,18.32064313],[144.64,17.2848],[144.79,39.90688353]]]
["bitfinex","SOLUSD",1723490946442,[[144.45,6.9226],[144.42,15.292],[144.39,263.72129669],[144.38,6.2092],[144.34,40.31]],[[144.5,40.31],[144.51,22.1296],[144.53,17.2975],[144.55,34.5918],[144.57,65.37647]]]
["bitfinex","SOLUSD",1723491004613,[[144.34,32.26],[144.33,6.0821],[144.3,15.3753],[144.28,7.20928175],[144.27,32.26]],[[144.45,21.4965],[144.47,32.26],[144.49,17.3027],[144.51,6.15470492],[144.52,54.5989]]]
["bitfinex","SOLUSD",1723491018814,[[144.42,23.1593],[144.39,6.1075],[144.37,32.26],[144.34,32.26],[144.24,29.14676026]],[[144.48,6.9217],[144.5,32.26],[144.53,17.42399],[144.55,32.26],[144.56,99.71319]]]
["bitfinex","SOLUSD",1723491053671,[[144.41,6.9246],[144.38,0.37647],[144.37,45.12549],[144.36,135.50727541],[144.35,21.3274]],[[144.46,20.0],[144.49,51.35103786],[144.5,6.6395],[144.52,17.2994],[186.87,0.52]]]
["bitfinex","SOLUSD",1723491114336,[[144.7,6.9108],[144.68,0.25098],[144.67,6.64918],[144.64,40.22],[144.55,316.72]],[[144.74,10.8254687],[144.76,6.908],[144.77,2.76818439],[144.78,21.7487],[144.79,57.4868]]]
["bitfinex","SOLUSD",1723491152124,[[144.79,6.9065],[144.78,0.37647],[144.75,6.6192],[144.73,55.5315],[144.66,27.666121]],[[144.84,6.9045],[144.87,20.0],[144.88,57.3363],[144.89,0.9509587],[144.9,9.44624993]]]
["bitfinex","SOLUSD",1723491207326,[[144.66,7.03819],[144.64,0.25098],[144.63,0.25098],[144.61,45.0],[144.55,60.85]],[[144.7,20.0],[144.71,6.9104],[144.74,57.3531],[144.75,9.20380227],[144.85,13.78109626]]]
["bitfinex","SOLUSD",1723491248077,[[144.65,6.9131],[144.62,0.12549],[144.61,32.15],[144.59,16.4575],[144.57,6.1989]],[[144.7,26.9108],[144.73,32.15],[144.74,2.80403923],[144.82,26.76041641],[146.22,0.1]]]
["bitfinex","SOLUSD",1723491299732,[[144.52,16.5792],[144.51,38.7356],[144.48,32.15],[144.47,405.2],[144.42,103.20438082]],[[144.63,20.0],[144.64,32.15],[144.65,16.3341],[144.67,0.12549],[144.68,62.2801]]]
["bitfinex","SOLUSD",1723491330475,[[144.57,32.15],[144.56,16.6115],[144.55,6.1461],[144.54,263.66536422],[144.46,20.0]],[[144.65,20.0],[144.66,15.9877],[144.68,20.0],[144.69,32.15],[144.72,12.67440492]]]
["bitfinex","SOLUSD",1723491399536,[[144.72,0.25098],[144.71,0.12549],[144.68,40.19],[144.62,42.96686846]],[[144.8,23.90914002],[144.83,57.4523],[144.86,20.0],[144.88,34.5117]]]
["bitfinex","SOLUSD",1723491416737,[[144.79,0.25098],[144.78,0.37647],[144.77,0.12549],[144.74,47.7761],[144.6,392.124]],[[144.82,20.0],[144.84,6.0899],[144.86,18.93400898],[144.87,32.09],[144.9,32.09]]]
["bitfinex","SOLUSD",1723491486261,[[144.71,6.9102],[144.68,30.22997105],[144.66,32.11],[144.61,256.5],[144.54,20.0]],[[144.76,6.9081],[144.78,32.11],[144.79,6.6097],[144.81,17.2646],[144.82,20.0]]]
["bitfinex","SOLUSD",1723491539600,[[144.57,7.04239],[144.56,0.25098],[144.55,0.12549],[144.53,54.4892],[144.52,256.5]],[[144.64,32.11],[144.67,23.2886],[144.68,18.74802872],[144.69,32.11],[144.71,34.5541]]]
["bitfinex","SOLUSD",1723491591839,[[144.65,6.913],[144.62,22.5079],[144.6,288.64],[144.55,41.55694531],[144.46,20.0]],[[144.71,20.0],[144.72,32.14],[144.74,17.2728],[144.75,45.25098],[144.76,32.14]]]
["bitfinex","SOLUSD",1723491602571,[[144.64,0.12549],[144.63,45.37647],[144.62,54.6479],[144.58,0.79035205],[144.55,38.81243515]],[[144.74,20.0],[144.75,32.14],[144.76,33.187],[144.87,68.77081778],[146.19,614.98257916]]]
["bitfinex","SOLUSD",1723491690289,[[144.57,0.25098],[144.56,0.25098],[144.55,15.0117],[144.51,32.14],[144.43,20.5056299]],[[144.64,52.14],[144.66,17.2828],[144.68,23.2324],[144.7,34.5542],[144.71,20.0]]]
["bitfinex","SOLUSD",1723491717381,[[144.6,6.9152],[144.58,0.50196],[144.57,16.0533],[144.56,6.5465],[144.55,7.22189157]],[[144.65,6.9133],[144.66,32.14],[144.69,20.0],[144.7,33.8408],[144.71,2.80908154]]]
["bitfinex","SOLUSD",1723491765534,[[144.55,6.9179],[144.54,0.25098],[144.51,51.39658],[144.5,32.2],[144.49,16.204]],[[144.6,6.9159],[144.62,48.4754],[144.63,6.0178],[144.64,17.2847],[144.73,54.5486]]]
["bitfinex","SOLUSD",1723491853873,[[144.51,6.9198],[144.49,16.1285],[144.48,6.5093],[144.45,32.19],[144.44,256.5]],[[144.56,6.9176],[144.57,20.0],[144.58,32.19],[144.6,6.3582],[144.61,52.4445]]]
["bitfinex","SOLUSD",1723491914690,[[143.98,6.9454],[143.97,17.3644],[143.91,40.6],[143.9,0.12549],[143.87,0.12549]],[[144.04,6.9425],[144.06,40.6],[144.09,33.63828845],[144.1,35.701],[144.18,42.25871565]]]
["bitfinex","SOLUSD",1723491926457,[[143.98,6.9454],[143.93,6.3575],[143.92,70.8783],[143.87,263.69582254],[143.85,152.17332414]],[[144.03,6.943],[144.08,17.47799],[144.1,20.0],[144.13,48.56]]]
["bitfinex","SOLUSD",1723491960673,[[143.92,6.9481],[143.89,6.4274],[143.84,48.56],[143.83,16.3099],[143.82,256.5]],[[143.97,6.9459],[144.0,65.9219],[144.03,20.0],[144.05,15.77725876],[144.06,90.45225622]]]
["bitfinex","SOLUSD",1723492024616,[[144.0,17.3605],[143.99,6.9447],[143.94,6.3046],[143.93,16.2523],[143.89,273.8591]],[[144.04,6.9425],[144.06,60.55],[144.07,0.12549],[144.08,6.1919],[144.09,37.3511]]]
["bitfinex","SOLUSD",1723492059380,[[143.99,17.3618],[143.98,0.12549],[143.97,0.25098],[143.96,40.80098],[143.94,45.0]],[[144.09,6.3717],[144.1,56.6309],[144.11,52.0447],[144.12,21.59176199],[144.13,41.0444445]]]
["bitfinex","SOLUSD",1723492114436,[[143.8,6.954],[143.77,56.2509306],[143.74,40.57],[143.69,2.69394808],[143.67,413.055912]],[[143.85,6.9517],[143.88,60.57],[143.89,23.99928],[143.92,60.57],[143.93,2.73583863]]]
["bitfinex","SOLUSD",1723492164537,[[143.77,33.2559306],[143.76,6.9559],[143.73,17.3932],[143.71,256.5],[143.69,21.7653]],[[143.8,6.9542],[143.81,40.66],[143.83,65.0],[143.84,0.25098],[143.85,58.29088]]]
["bitfinex","SOLUSD",1723492186262,[[143.62,0.8131175],[143.61,23.41899],[143.6,7.1999796],[143.58,256.5],[143.56,40.66]],[[143.71,40.66],[143.72,45.0],[143.74,17.51849],[143.75,27.32653534],[143.76,43.66927583]]]
["bitfinex","SOLUSD",1723492230631,[[143.62,15.154],[143.58,6.0484],[143.54,40.81],[143.52,7.26759027]],[[143.68,40.81],[143.71,78.207],[143.73,34.7881],[143.74,52.39451496],[143.75,6.1446]]]
["bitfinex","SOLUSD",1723492294731,[[143.65,6.9612],[143.56,41.31196],[143.55,6.3878],[143.5,40.81],[143.44,20.0]],[[143.71,94.54129848]]]
["bitfinex","SOLUSD",1723492323442,[[143.68,6.9595],[143.67,17.4002],[143.64,6.6342],[143.63,7.19117658],[143.6,40.69]],[[143.72,6.9579],[143.75,40.69],[143.77,6.0328],[143.78,36.14655634],[143.81,60.75684347]]]
["bitfinex","SOLUSD",1723492343690,[[143.74,17.3914],[143.71,6.2632],[143.69,15.9352],[143.67,256.5],[143.64,48.92]],[[143.79,6.9549],[143.83,20.0],[143.84,72.8796],[143.89,38.48284265],[143.92,97.81846498]]]
["bitfinex","SOLUSD",1723492406904,[[143.69,6.9592],[143.68,17.3992],[143.67,0.12549],[143.66,0.25098],[143.65,0.12549]],[[143.74,6.9571],[143.75,40.67],[143.77,38.5614],[143.79,16.74174923],[143.8,40.6095718]]]
["bitfinex","SOLUSD",1723492427587,[[143.65,0.25098],[143.64,24.3655],[143.63,0.25098],[143.61,16.4475],[130.17,1.82876136]],[[143.69,6.9594],[143.73,43.37931454],[143.74,17.3927],[143.77,109.31385347],[143.78,6.6024]]]
["bitfinex","SOLUSD",1723492477998,[[143.9,7.07459],[143.89,17.49889],[143.86,6.0679],[143.84,57.213],[143.72,54.00522367]],[[143.96,6.9467],[143.97,40.72],[143.98,20.99832838],[144.0,15.3224],[144.02,40.8452]]]
["bitfinex","SOLUSD",1723492535546,[[143.9,6.9492],[143.87,22.8948],[143.81,425.92],[143.78,40.8235369],[143.75,20.0]],[[143.95,40.72],[143.99,40.72],[144.0,54.7225],[144.16,69.3698],[144.2,24.21536441]]]
["bitfinex","SOLUSD",1723492572571,[[143.78,0.1035369],[143.77,7.7686175],[143.74,17.3916],[143.72,6.6181],[143.5,3.54222872]],[[143.81,6.9536],[143.83,40.63],[143.84,20.11252444],[143.85,20.0],[143.86,16.3421]]]
["bitfinex","SOLUSD",1723492609368,[[143.73,0.12549],[143.72,45.37647],[143.71,22.7687],[143.7,40.72],[143.68,0.1035369]],[[143.77,0.4178],[143.83,20.0],[143.84,40.72],[143.85,2.78843578],[143.9,20.0]]]
["bitfinex","SOLUSD",1723492683092,[[143.9,6.9491],[143.87,0.25098]],[[143.96,38.7363],[143.98,15.134],[143.99,63.90025073]]]
["bitfinex","SOLUSD",1723492724127,[[143.83,6.9526],[143.82,33.42629],[143.81,6.25798],[143.78,0.1035369],[143.75,32.54]],[[143.88,6.9503],[143.89,32.54],[143.91,17.3723],[143.92,52.54],[143.94,43.77494414]]]
["bitfinex","SOLUSD",1723492748256,[[143.88,0.37647],[143.87,6.9506],[143.86,0.12549],[143.62,9.12118037],[143.59,7.26080457]],[[143.91,6.9488],[143.92,32.55],[143.97,17.3652],[143.98,59.51314414],[144.05,61.6712]]]
["bitfinex","SOLUSD",1723492794210,[[143.95,24.56408],[143.94,0.12549],[143.9,16.2805],[143.89,32.55],[143.87,6.5125]],[[144.0,26.9445],[144.01,32.55],[144.04,17.3569],[144.06,67.2579],[144.1,20.0]]]
["bitfinex","SOLUSD",1723492847652,[[143.93,0.25098],[143.91,24.3198],[143.87,45.0],[143.82,305.18],[143.66,3.17779924]],[[143.95,6.9472],[143.97,48.68],[143.99,37.3626],[144.02,34.7186],[144.03,15.7595]]]
["bitfinex","SOLUSD",1723492880278,[[144.11,7.18998],[144.1,0.12549],[144.08,0.12549],[144.06,0.12549],[144.05,22.4126]],[[144.13,0.8131175],[144.15,6.9373],[144.17,40.53],[144.19,33.4531],[144.22,6.6034]]]
["bitfinex","SOLUSD",1723492949307,[[143.99,6.9448],[143.97,0.12549],[143.96,16.66438],[143.94,6.3535],[143.92,40.62]],[[144.03,6.943],[144.05,40.62],[144.06,2.73726247],[144.08,17.352],[144.09,55.32547532]]]
["bitfinex","SOLUSD",1723492973908,[[144.26,7.05739],[144.24,15.8954],[144.22,6.5514],[144.18,40.49],[144.16,8.80270451]],[[144.27,0.8131175],[144.33,40.49],[144.34,20.0],[144.36,17.3188],[144.37,2.77815052]]]
["bitfinex","SOLUSD",1723492997819,[[144.32,6.929],[144.29,16.1788],[144.26,40.49],[144.21,7.24041375],[144.18,256.5]],[[144.4,40.49],[144.41,45.0],[144.42,16.2804],[144.49,37.35820631],[144.5,24.74122984]]]
["bitfinex","SOLUSD",1723493040731,[[144.16,39.3514],[144.14,6.4193],[144.09,40.46],[144.06,8.06131919],[143.99,445.66]],[[144.21,6.9343],[144.22,45.0],[144.23,40.46],[144.26,17.45589],[144.27,40.46]]]
["bitfinex","SOLUSD",1723493115246,[[144.29,6.9303],[144.28,0.12549],[144.27,0.25098],[144.26,0.12549],[144.23,21.5268]],[[144.34,39.3081],[144.36,20.0],[144.37,39.6386],[144.39,34.6288],[144.41,32.38]]]
["bitfinex","SOLUSD",1723493164004,[[144.27,0.12549],[144.26,12.9862],[144.25,33.28039],[144.19,40.4],[144.18,2.70890667]],[[144.3,6.9302],[144.33,40.4],[144.36,17.3185],[144.38,53.90592078],[144.39,4.74122984]]]
["bitfinex","SOLUSD",1723493190366,[[144.24,0.12549],[144.23,7.30967],[144.22,17.3337],[144.2,15.189],[144.19,6.5074]],[[144.27,6.9315],[144.28,20.0],[144.29,40.43],[144.31,20.00930765],[144.33,15.8167]]]
["bitfinex","SOLUSD",1723493260077,[[143.77,6.9554],[143.74,17.3917],[143.7,22.66314731],[143.69,6.6514],[143.68,40.68]],[[143.8,20.0],[143.81,6.9537],[143.82,63.5218],[143.83,45.0],[143.84,17.3812]]]
["bitfinex","SOLUSD",1723493294621,[[143.76,6.956],[143.74,17.51719],[143.73,0.12549],[143.72,15.9875],[143.71,6.6309]],[[143.8,26.9541],[143.83,40.68],[143.84,45.12549],[143.85,58.0593]]]
["bitfinex","SOLUSD",1723493373522,[[143.87,6.9503],[143.85,17.3784],[143.84,21.8322],[143.8,7.23430763],[143.78,49.9479]],[[143.91,32.57],[143.95,16.3065],[143.96,62.3668],[143.97,34.7294],[174.78,0.03994]]]
["bitfinex","SOLUSD",1723493400059,[[143.9,24.3219],[143.87,0.25098],[143.86,21.49089],[143.84,32.57],[143.79,14.64331662]],[[143.95,39.5171],[143.99,39.883],[144.01,34.7219],[144.04,20.0],[144.09,327.0150711]]]
["bitfinex","SOLUSD",1723493455941,[[144.1,24.2881],[144.09,6.2456],[144.08,16.3685],[144.02,47.91449762],[143.99,68.45627]],[[144.15,6.9373],[144.16,40.66],[144.19,6.1911],[144.2,74.1239],[144.23,27.25474101]]]
["bitfinex","SOLUSD",1723493477141,[[144.16,7.06199],[144.15,0.12549],[144.14,17.3436],[144.12,0.12549],[142.71,79.20634377]],[[144.2,26.9348],[144.23,47.1476],[144.25,17.3316],[144.3,24.37974216],[176.32,0.072]]]
["bitfinex","SOLUSD",1723493560646,[[144.26,6.9319],[144.25,17.3301],[144.22,6.4919],[144.21,16.6243],[144.17,32.4]],[[144.27,0.8131175],[144.29,32.4],[144.3,6.9301],[144.34,38.9266],[144.35,17.3197]]]
["bitfinex","SOLUSD",1723493607804,[[144.4,7.30167],[144.39,32.645],[144.38,6.3009],[144.37,21.5086902],[144.36,0.12549]],[[144.41,0.8131175],[144.46,12.4846497],[144.47,6.9222],[144.49,6.5412],[144.51,17.3006]]]
["bitfinex","SOLUSD",1723493625845,[[144.43,6.9235],[144.4,0.12549],[144.39,0.25098],[144.36,1.10752053],[144.35,54.3042]],[[144.46,20.0],[144.47,16.5295],[144.48,38.63],[144.5,62.42689],[144.56,20.8131175]]]
["bitfinex","SOLUSD",1723493713776,[[144.39,16.05578],[144.37,46.5967]],[[144.49,6.9209],[144.51,40.34],[144.52,38.748],[144.56,0.8131175],[144.58,34.5851]]]
["bitfinex","SOLUSD",1723493737835,[[144.35,17.3185],[144.34,6.9279],[144.31,7.24365889],[144.3,15.768],[144.2,82.70991795]],[[144.39,6.9258],[144.41,20.0],[144.42,47.7075],[144.43,20.12183736],[144.48,52.29]]]
["bitfinex","SOLUSD",1723493799529,[[144.47,6.9217],[144.45,17.3065],[144.42,15.77328],[144.41,6.2622],[144.4,32.29]],[[144.5,20.0],[144.51,39.21],[144.52,6.5449],[144.55,35.03704013],[144.62,47.31669432]]]
["bitfinex","SOLUSD",1723493824217,[[144.51,24.2194],[144.48,15.62089],[144.44,1.38368021],[144.43,13.56678649],[144.41,34.97145726]],[[144.56,40.0207175],[144.59,20.07441802],[144.6,15.3553],[144.62,32.29],[145.53,71.18137023]]]
["bitfinex","SOLUSD",1723493891221,[[144.63,17.2848],[144.61,21.5946],[144.59,7.22718528],[144.57,32.2],[144.55,5.83226944]],[[144.69,32.2],[144.72,20.0],[144.75,34.5426],[144.76,34.91273991],[144.77,35.118]]]
["bitfinex","SOLUSD",1723493918356,[[144.73,24.1823],[144.71,6.1724],[144.65,47.3633653],[144.62,40.14],[144.61,27.681489]],[[144.77,6.9075],[144.79,40.14],[144.82,17.2634],[144.83,40.14],[144.85,0.8131175]]]
["bitfinex","SOLUSD",1723493994058,[[144.52,6.9191],[144.5,17.3005],[144.43,0.12549],[144.42,16.6242],[144.41,46.9264]],[[144.55,55.8652],[144.56,6.9176],[144.57,6.1425],[144.6,6.10834955],[144.61,17.2885]]]
["bitfinex","SOLUSD",1723494021506,[[144.41,6.9245],[144.4,17.3125],[144.34,22.7345175],[144.32,40.34],[130.42,0.05691977]],[[144.44,45.0],[144.45,26.9229],[144.48,59.58926713],[144.49,17.3028],[144.51,35.29926297]]]
["bitfinex","SOLUSD",1723494074358,[[144.22,24.2675],[144.2,0.8131175],[144.17,23.43943904],[144.12,259.28496913],[144.02,20.0]],[[144.26,51.9321],[144.27,32.29],[144.29,15.1],[144.3,6.1672],[177.83,5.0]]]
["bitfinex","SOLUSD",1723494145714,[[144.28,17.3264],[144.27,0.65154437],[144.24,0.12549],[144.23,38.7608],[144.21,15.91297]],[[144.35,6.0932],[144.37,15.6606],[144.39,17.3145],[144.47,42.41895073],[144.5,73.36092346]]]
["bitfinex","SOLUSD",1723494190670,[[144.22,17.3339],[144.19,21.7687],[144.15,32.29],[144.13,32.29],[144.06,33.1031175]],[[144.27,20.0],[144.28,32.29],[144.31,62.44979],[144.33,50.802],[144.35,25.71546066]]]
["bitfinex","SOLUSD",1723494234756,[[144.26,17.3292],[144.23,0.37647],[144.22,0.12549],[144.21,53.8892],[144.19,0.12549]],[[144.32,22.2856],[144.33,2.69291039],[144.34,38.9027],[144.38,5.71546066],[144.4,54.6277]]]
["bitfinex","SOLUSD",1723494263483,[[144.35,6.9274],[144.34,17.3192],[144.3,32.29],[144.29,0.12549],[144.23,1.38535008]],[[144.4,26.9253],[144.41,18.75431546],[144.42,6.0399],[144.43,32.29],[144.45,23.77469578]]]
["bitfinex","SOLUSD",1723494327731,[[144.68,24.1902],[144.66,0.48876601],[144.63,0.37647],[144.6,16.041],[144.5,419.40844909]],[[144.7,0.8131175],[144.75,6.9086],[144.77,40.29],[144.78,22.4149],[144.81,34.5288]]]
["bitfinex","SOLUSD",1723494366348,[[144.38,6.926],[144.36,17.317],[144.32,29.83772474],[144.3,256.5],[144.29,57.6062]],[[144.43,20.0],[144.44,40.29],[144.47,32.9528],[144.48,75.02299],[144.5,6.1862]]]
["bitfinex","SOLUSD",1723494430719,[[144.1,256.5],[144.09,21.8286],[144.05,84.02261795],[144.04,385.2],[143.99,32.38]],[[144.21,97.38],[144.22,16.1507],[144.23,6.1869],[144.25,7.70010444],[144.26,34.6598]]]
["bitfinex","SOLUSD",1723494492627,[[144.13,24.2827],[144.1,16.4722],[144.09,6.0771],[144.07,7.23336812],[144.05,84.02261795]],[[144.17,6.9363],[144.19,32.38],[144.21,16.3141],[144.22,23.6541],[144.23,45.0]]]
["bitfinex","SOLUSD",1723494517246,[[144.19,6.9352],[144.18,17.58978],[144.17,6.068],[144.14,0.12549],[144.12,304.3618]],[[144.24,32.39],[144.27,32.39],[144.28,19.34193808],[144.29,28.78231622],[144.3,7.86308617]]]
["bitfinex","SOLUSD",1723494564524,[[144.15,24.2794],[144.12,22.4151],[144.09,30.2887],[144.05,0.65495408],[144.04,256.5]],[[144.19,12.95],[144.2,6.935],[144.25,17.3317],[144.26,18.9397766],[144.27,65.17159883]]]
["bitfinex","SOLUSD",1723494645763,[[144.04,17.3558],[144.03,6.2106],[144.0,16.5899],[143.99,32.39],[143.97,7.25005187]],[[144.12,20.0],[144.13,32.39],[144.15,17.3441],[144.16,34.6841],[144.18,6.5595]]]
["bitfinex","SOLUSD",1723494685994,[[144.12,6.9386],[144.11,17.3478],[144.07,21.4037],[144.06,47.71126184],[144.02,259.30957415]],[[144.16,26.9368],[144.19,40.47],[144.2,17.338],[144.21,6.3052],[144.31,54.83408147]]]
["bitfinex","SOLUSD",1723494750094,[[144.4,6.9252],[144.39,17.3132],[144.34,0.12549],[144.33,0.12549],[144.32,46.0673]],[[144.41,0.8131175],[144.45,21.8442],[144.46,32.29],[144.55,32.29],[144.56,7.7671175]]]
["bitfinex","SOLUSD",1723494806637,[[144.1,24.288],[144.06,0.12549],[144.05,13.7773],[144.04,39.58850021],[143.91,20.8131175]],[[144.15,26.9373],[144.16,32.35],[144.17,45.0],[144.18,16.6532],[144.19,23.55929]]]
["bitfinex","SOLUSD",1723494870816,[[144.23,17.3323],[144.18,6.42729],[144.17,32.38],[144.15,13.7773],[144.05,17.3437]],[[144.28,71.9313],[144.29,16.2507],[144.3,32.38],[144.31,6.4759],[144.34,51.9618]]]
["bitfinex","SOLUSD",1723494904960,[[144.17,17.3402],[144.16,0.12549],[144.14,0.12549],[144.12,32.38],[144.07,27.56161837]],[[144.22,6.5395],[144.24,48.9884],[144.27,17.3293],[144.29,7.24124199],[144.34,39.334]]]
["bitfinex","SOLUSD",1723495000700,[[144.34,24.2476],[144.33,0.12549],[144.29,19.9068],[144.28,32.31],[144.17,21.2010244]],[[144.39,29.7655],[144.41,33.1231175],[144.43,20.10128997],[144.47,30.85385354],[144.49,34.606]]]
["bitfinex","SOLUSD",1723495039173,[[144.39,24.2388],[144.38,0.25098],[144.37,0.12549],[144.36,12.91],[144.15,7.18948604]],[[144.41,0.8131175],[144.43,20.0],[144.44,36.1026],[144.46,6.0445],[144.48,51.64]]]
["bitfinex","SOLUSD",1723495079933,[[144.39,17.3138],[144.38,0.25098],[144.36,13.03549],[144.27,51.64],[144.25,40.85]],[[144.41,0.8131175],[144.44,22.894],[144.45,12.91],[144.48,2.81058448],[144.51,274.7008]]]
["bitfinex","SOLUSD",1723495161454,[[144.55,7.41996],[144.53,17.297],[144.51,12.89],[144.5,20.021],[144.47,2.75386191]],[[144.56,0.8131175],[144.61,28.1394],[144.62,6.9147],[144.63,6.5805],[144.64,2.73767725]]]
["bitfinex","SOLUSD",1723495234536,[[144.56,6.9173],[144.54,17.42099],[144.52,12.88],[144.5,7.22007741],[144.49,13.7773]],[[144.6,25.9138],[144.62,15.7322],[144.64,17.2848],[144.66,47.72284683],[144.73,20.0]]]
["bitfinex","SOLUSD",1723495260977,[[144.54,24.2137],[144.47,45.9573],[144.44,101.21035698],[144.43,20.0],[144.39,20.0]],[[144.6,32.18],[144.61,6.9153],[144.66,21.7833],[144.68,20.0],[144.69,66.7374]]]
["bitfinex","SOLUSD",1723495304518,[[144.58,6.9163],[144.56,17.2931],[144.55,0.25098],[144.51,32.2],[144.49,48.67874172]],[[144.63,16.5351],[144.64,32.2],[144.66,17.2823],[144.67,6.5899],[144.74,291.9448]]]
["bitfinex","SOLUSD",1723495385333,[[145.04,40.0],[144.99,7.73941083],[144.97,80.0],[144.95,2.77363149],[144.94,37.2160117]],[[145.13,0.8131175],[145.16,15.7071],[145.17,6.0862],[145.18,10.0],[145.24,382.7]]]
["bitfinex","SOLUSD",1723495402842,[[145.47,7.37616],[145.43,0.94364077],[145.42,20.0],[145.41,16.5305],[145.36,5.56647249]],[[145.55,6.0179],[145.56,16.5305],[145.59,65.0322],[145.64,7.18658115],[145.67,71.6583768]]]
["bitfinex","SOLUSD",1723495449828,[[145.24,6.8851],[145.18,5.56647249],[145.16,15.65206904],[145.1,20.0],[145.09,13.7773]],[[145.34,22.7305],[145.35,47.86],[145.36,17.1998],[145.37,20.0],[145.38,34.3937]]]
["bitfinex","SOLUSD",1723495487709,[[145.05,6.8941],[144.99,7.20902036],[144.97,47.86],[144.96,13.447273],[144.95,6.555]],[[145.1,22.3453],[145.11,54.0737],[145.14,17.2254],[145.18,82.3004],[145.36,15.06933331]]]
["bitfinex","SOLUSD",1723495535213,[[144.98,6.8973],[144.95,0.37647],[144.92,48.17549],[144.88,7.16002925],[144.86,10.10825732]],[[145.03,16.3266],[145.06,13.1016],[145.08,48.05],[145.1,24.1291],[145.15,34.4488]]]
["bitfinex","SOLUSD",1723495549855,[[144.81,48.05],[144.78,16.0319],[144.77,6.4328],[144.76,48.05],[144.73,0.8310311]],[[144.92,6.9005],[144.94,45.0],[144.95,20.0],[144.96,48.05],[144.97,17.2456]]]
["bitfinex","SOLUSD",1723495606527,[[144.59,0.8310311],[144.57,6.917],[144.53,6.003],[144.52,16.6376],[144.46,16.6376]],[[144.66,20.0],[144.67,45.0],[144.7,71.8324],[144.72,16.2982],[144.83,48.05]]]
["bitfinex","SOLUSD",1723495634372,[[144.59,6.9159],[144.56,6.437],[144.52,64.2879],[144.48,48.05],[144.45,27.707601]],[[144.64,45.0],[144.65,6.9132],[144.67,68.05],[144.68,17.53108],[144.7,34.5546]]]
["bitfinex","SOLUSD",1723495659186,[[144.56,6.9174],[144.55,0.25098],[144.52,40.52098],[144.5,65.0],[144.34,3.56561929]],[[144.62,26.9149],[144.66,38.783],[144.67,40.27],[144.68,37.24355444],[144.78,27.711676]]]
["bitfinex","SOLUSD",1723495740065,[[144.52,6.9194],[144.46,40.26],[144.45,15.5493],[144.44,7.2351311],[144.41,46.16476021]],[[144.56,16.3201],[144.58,13.4981],[144.59,0.12549],[144.61,17.41399],[144.66,5.39323463]]]
["bitfinex","SOLUSD",1723495746911,[[144.61,6.915],[144.56,0.37647],[144.55,40.26],[144.53,15.7892],[144.51,51.471]],[[144.66,21.5681],[144.68,6.9119],[144.7,12.46565987],[144.71,19.94583096],[144.72,297.66]]]
["bitfinex","SOLUSD",1723495803086,[[144.65,0.25098],[144.64,0.25098],[144.63,32.16],[144.61,22.7976],[144.52,27.690999]],[[144.71,6.9105],[144.75,32.16],[144.76,57.45831355],[144.77,45.0],[144.78,35.59569]]]
["bitfinex","SOLUSD",1723495856850,[[144.29,16.6038311],[144.28,6.3805],[144.2,40.32],[144.15,20.8310311],[144.13,40.32]],[[144.39,6.9261],[144.42,0.12549],[144.43,57.6296],[144.44,35.90667],[144.45,98.85667628]]]
["bitfinex","SOLUSD",1723495911064,[[143.96,6.9462],[143.93,0.37647],[143.92,48.76],[143.85,55.6288311],[143.82,2.70477495]],[[144.03,6.943],[144.04,6.3787],[144.08,43.24652968],[144.09,48.76],[144.1,33.96953018]]]
["bitfinex","SOLUSD",1723495927692,[[143.74,48.76],[143.71,0.8310311],[143.69,23.62373845],[143.66,6.5531],[143.6,30.57184453]],[[143.83,20.0],[143.87,48.88549],[143.89,43.8425],[143.91,50.613],[143.92,55.52946322]]]
["bitfinex","SOLUSD",1723495984820,[[143.97,48.76],[143.92,50.1487629],[143.89,15.2853],[143.88,18.00990589],[143.87,6.6513]],[[144.07,0.8310311],[144.08,45.0],[144.09,20.0],[144.1,6.3372],[144.11,32.5391]]]
["bitfinex","SOLUSD",1723496020278,[[143.87,0.50196],[143.86,40.61],[143.82,7.20128777],[143.81,6.5512],[143.8,2.79420029]],[[143.97,22.9581],[143.98,6.9454],[144.01,40.61],[144.02,17.359],[144.03,0.12549]]]
["bitfinex","SOLUSD",1723496056768,[[143.89,0.12549],[143.88,40.98647],[143.86,22.2996],[143.85,40.61],[143.83,0.88486179]],[[144.0,45.0],[144.01,34.16896129],[144.02,43.5390909],[144.04,30.17332029],[144.05,21.7864]]]
["bitfinex","SOLUSD",1723496097700,[[143.98,0.37647],[143.97,22.2211],[143.96,0.12549],[143.95,40.58],[143.9,2.73245381]],[[144.07,27.7722311],[144.09,57.9312],[144.11,54.696],[144.12,43.39313596],[144.16,42.8752]]]
["bitfinex","SOLUSD",1723496148398,[[143.56,0.8310311],[143.5,6.9684],[143.49,17.4227],[143.48,6.0145],[143.45,15.996]],[[143.57,27.09069],[143.58,0.25098],[143.59,40.58],[143.61,20.0],[143.62,32.4989]]]
["bitfinex","SOLUSD",1723496179227,[[143.45,6.9709],[143.43,17.4292],[143.42,6.70249],[143.41,0.8310311],[143.4,0.12549]],[[143.52,6.9677],[143.55,48.99],[143.56,6.3014],[143.57,39.07318665],[143.58,51.51480958]]]
["bitfinex","SOLUSD",1723496212737,[[143.49,0.50196],[143.48,6.3322],[143.47,40.88],[143.44,15.0584],[143.43,40.88]],[[143.59,6.9643],[143.62,25.92286904],[143.63,30.21236152],[143.64,93.0953],[143.66,60.38669491]]]
["bitfinex","SOLUSD",1723496274833,[[143.64,6.2681],[143.63,56.289],[143.57,48.10595186],[143.55,2.76035119],[143.54,277.38]],[[143.74,26.957],[143.76,12.54621733],[143.77,27.18244865],[143.78,63.4112],[143.79,17.3869]]]
["bitfinex","SOLUSD",1723496291419,[[143.66,0.12549],[143.63,2.77061664],[143.59,7.22394376]],[[143.77,6.9555],[143.78,65.06951327],[143.79,60.88],[143.81,27.42071819],[143.82,34.11465355]]]
["bitfinex","SOLUSD",1723496339220,[[143.56,1.39271502],[143.55,0.50196],[143.54,6.1371],[143.53,85.75],[143.52,15.083]],[[143.66,20.0],[143.67,47.7104],[143.69,21.9962],[143.7,15.00519106],[144.07,70.2417311]]]
["bitfinex","SOLUSD",1723496437787,[[143.49,20.92],[143.47,22.9505],[143.38,40.75],[143.36,297.25],[143.31,43.26229802]],[[143.52,40.75],[143.57,40.75],[143.59,41.5714],[143.6,50.49220181],[143.63,6.977]]]
["bitfinex","SOLUSD",1723496478497,[[143.32,0.12549],[143.31,45.37647],[143.3,62.3877],[143.27,0.8310311],[143.23,89.76640611]],[[143.43,20.0],[143.44,85.94],[143.45,19.14129161],[143.46,6.2805],[143.49,28.37263354]]]
["bitfinex","SOLUSD",1723496499066,[[143.19,299.57990812],[143.12,0.8310311],[143.1,47.2847],[143.07,16.6478],[143.01,40.94]],[[143.22,45.0],[143.23,20.0],[143.24,40.94],[143.25,6.0501],[143.26,65.0]]]
["bitfinex","SOLUSD",1723496564372,[[143.26,15.5377],[143.24,6.981],[143.23,6.3408],[143.17,94.60098],[143.02,20.0]],[[143.3,6.9783],[143.32,49.35],[143.33,20.12549],[143.34,14.5542449],[143.35,17.4407]]]
["bitfinex","SOLUSD",1723496590316,[[143.13,13.4557],[143.07,45.25098],[143.06,15.5454],[143.05,49.60098],[142.75,3.57878954]],[[143.19,6.9837],[143.22,17.4561],[143.23,56.61385885],[143.24,41.24867071],[143.25,18.31321603]]]
["bitfinex","SOLUSD",1723496623675,[[142.94,316.80669729],[142.89,22.5991],[142.88,1.68215449],[142.85,49.37],[142.74,20.0]],[[143.01,16.28297834],[143.02,72.11000623],[143.03,2.71264779],[143.04,20.0],[143.05,22.3165]]]
["bitfinex","SOLUSD",1723496673176,[[142.94,7.161e-05],[142.88,1.68215449],[142.83,56.7793],[142.82,6.3015],[142.7,256.5]],[[142.95,36.29003867],[142.96,41.17],[142.97,20.21344494],[142.98,12.29318725],[142.99,26.4703]]]
["bitfinex","SOLUSD",1723496724317,[[142.84,15.985],[142.83,6.76789],[142.81,325.42009188],[142.79,41.17],[142.73,41.17]],[[142.91,6.9975],[142.93,41.17],[142.94,52.0448449],[142.96,299.65470858],[142.97,22.75192583]]]
["bitfinex","SOLUSD",1723496762456,[[142.81,10.53117377],[142.7,6.5433],[142.69,16.1717],[142.68,334.03348646],[142.61,2.73759363]],[[142.82,172.4863569],[142.83,41.17],[142.84,72.507],[142.86,6.8798],[142.88,34.9953]]]
["bitfinex","SOLUSD",1723496824546,[[142.71,6.2714],[142.69,16.6388],[142.68,53.92881202],[142.64,41.17],[142.55,342.64688104]],[[142.78,41.17],[142.82,17.5055],[142.83,20.0],[142.84,2.82626027],[142.86,27.51146076]]]
["bitfinex","SOLUSD",1723496854515,[[142.75,15.2425],[142.72,6.5618],[142.68,53.92881202],[142.6,2.80459811],[142.59,41.17]],[[142.79,41.17],[142.83,17.5041],[142.85,20.0],[142.87,82.6532],[142.88,35.91269272]]]
["bitfinex","SOLUSD",1723496876642,[[142.68,42.49246648],[142.64,16.5931],[142.62,1.63252571],[142.6,6.0147],[142.37,3.7600846]],[[142.69,27.0081],[142.72,41.17],[142.74,20.23372901],[142.75,14.4776842],[142.76,20.0]]]
["bitfinex","SOLUSD",1723496960474,[[142.43,102.07497563],[142.36,24.627],[142.34,7.025],[142.33,17.5646],[142.3,359.87367021]],[[142.44,37.76341169],[142.45,20.0],[142.49,13.80631482],[142.5,20.0],[142.52,45.25098]]]
["bitfinex","SOLUSD",1723496993939,[[142.23,17.5759],[142.21,21.1069],[142.19,7.0445],[142.12,35.1811],[142.0,3111.76828015]],[[142.31,20.12549],[142.33,12.4240828],[142.35,17.5625],[142.36,27.8146465],[142.37,25.40284996]]]
["bitfinex","SOLUSD",1723497025793,[[142.22,7.0312],[142.21,17.579],[142.19,34.0682],[142.17,191.06609493],[142.14,35.1741]],[[142.28,7.0284],[142.3,9.67204207],[142.31,20.0],[142.33,17.5654],[142.35,8.6194]]]
["bitfinex","SOLUSD",1723497044042,[[142.17,155.89939493],[142.15,10.5077],[142.14,44.7012],[142.02,35.2054],[141.97,35.03935217]],[[142.21,0.12549],[142.22,0.12549],[142.24,27.59957689],[142.25,20.0],[142.27,17.5727]]]
["bitfinex","SOLUSD",1723497124988,[[142.17,155.89939493],[142.14,17.5875],[142.11,26.7643],[142.1,11.3725],[141.51,0.2139311]],[[142.22,27.34924159],[142.24,17.5766],[142.26,49.63969968],[142.3,55.1392],[142.36,56.86372986]]]
["bitfinex","SOLUSD",1723497162861,[[142.35,45.5922],[142.3,35.1347],[142.27,35.1423],[142.17,191.65588674],[141.85,655.0439619]],[[142.41,7.0221],[142.44,20.0],[142.45,17.5508],[142.46,11.6134],[142.47,6.62700078]]]
["bitfinex","SOLUSD",1723497182183,[[142.49,33.3702],[142.48,17.5457],[142.45,11.069],[142.43,35.1025],[142.4,35.1121]],[[142.54,7.0156],[142.56,7.34084248],[142.57,17.5357],[142.59,69.52800952],[142.61,10.4465]]]
["bitfinex","SOLUSD",1723497227882,[[142.75,7.005],[142.73,28.7671],[142.71,26.5158],[142.66,21.04],[142.57,28.070998]],[[142.81,7.0026],[142.85,56.56297],[142.86,57.5003],[142.89,26.024],[142.98,47.18310749]]]
["bitfinex","SOLUSD",1723497271129,[[143.05,24.4665],[143.04,37.7163],[142.93,58.75074188],[142.88,34.19029344],[142.86,20.0]],[[143.11,6.9877],[143.14,20.25098],[143.15,37.4648],[143.16,45.0],[143.17,34.9238]]]
["bitfinex","SOLUSD",1723497305454,[[142.99,17.4831],[142.98,6.9938],[142.94,11.1082],[142.93,35.10529],[142.92,28.49519]],[[143.04,6.9913],[143.09,59.3637],[143.11,49.54930952],[143.13,20.0],[143.14,257.4]]]
["bitfinex","SOLUSD",1723497370392,[[142.89,17.4951],[142.87,10.8513],[142.84,35.0036],[142.83,0.54847641],[142.8,62.5079]],[[142.98,11.1925],[143.0,20.0],[143.01,28.0432],[143.09,3.56181022],[143.1,7.30319719]]]
["bitfinex","SOLUSD",1723497392217,[[143.16,6.985],[143.14,17.4647],[143.12,35.06079],[143.1,0.25098],[143.09,27.9429]],[[143.21,6.9828],[143.25,24.75713731],[143.26,10.7216],[143.27,34.9015],[143.28,20.0]]]
["bitfinex","SOLUSD",1723497418188,[[143.13,6.9865],[143.11,17.468],[143.07,1.39705507],[143.06,34.9498],[143.05,0.12549]],[[143.18,20.25098],[143.19,6.9837],[143.2,20.0],[143.21,7.30596444],[143.22,28.4492]]]
["bitfinex","SOLUSD",1723497489438,[[143.05,10.6731],[143.02,44.0556],[143.01,34.9602],[142.98,34.9675],[142.84,20.0]],[[143.13,20.0],[143.14,17.4658],[143.15,1.39778366],[143.16,38.695],[143.17,300.1996829]]]
["bitfinex","SOLUSD",1723497531205,[[143.15,17.4638],[143.14,38.8787],[143.09,34.9429],[143.06,21.02],[143.05,35.07609]],[[143.23,20.0],[143.24,29.33855744],[143.25,65.8772],[143.26,26.7149],[143.29,683.53277909]]]
["bitfinex","SOLUSD",1723497581465,[[142.96,10.7924],[142.94,27.5615],[142.89,34.9908],[142.87,2.72896251],[142.83,21.02]],[[143.02,1.39778366],[143.04,0.12549],[143.06,22.90525326],[143.07,20.12549],[143.08,20.0]]]
["bitfinex","SOLUSD",1723497654464,[[143.01,24.4729],[143.0,10.8197],[142.97,28.4348],[142.92,56.0023],[142.87,17.4805]],[[143.06,6.99],[143.1,0.12549],[143.11,30.8307179],[143.12,96.75159758],[143.13,7.01122053]]]
["bitfinex","SOLUSD",1723497703853,[[142.92,24.4885],[142.89,28.7241],[142.88,45.37647],[142.87,46.3297],[142.5,92.02325185]],[[142.97,16.95706286],[143.0,37.845],[143.02,52.86305047],[143.03,257.4],[143.04,382.7]]]
["bitfinex","SOLUSD",1723497733682,[[143.06,17.4745],[143.05,6.9904],[143.02,46.0424],[143.0,0.12549],[142.99,34.9664]],[[143.1,26.9882],[143.11,1.39778366],[143.12,41.60967932],[143.13,27.37962203],[143.14,7.83531182]]]
["bitfinex","SOLUSD",1723497781239,[[143.08,24.4608],[143.04,26.4654],[143.03,11.4416],[143.02,69.9176],[142.99,21.02]],[[143.12,6.9871],[143.14,3.57592888],[143.15,40.16445512],[143.16,28.8305],[143.17,34.52656506]]]
["bitfinex","SOLUSD",1723497855766,[[143.11,5.59],[143.1,13.9758],[143.07,27.05],[143.06,28.08389],[143.03,28.67189929]],[[143.15,5.5886],[143.18,20.50196],[143.19,31.14252484],[143.2,76.2416],[143.21,23.3455458]]]
["bitfinex","SOLUSD",1723497912623,[[143.01,26.2721],[143.0,11.3418],[142.99,27.973],[142.96,7.28635584],[142.93,8.88732771]],[[143.08,5.5913],[143.1,0.12549],[143.11,1.39778366],[143.12,21.26192035],[143.13,65.37647]]]
["bitfinex","SOLUSD",1723497978993,[[142.97,13.16],[142.96,27.2734],[142.95,11.46678],[142.88,1.39858427],[142.87,87.6394]],[[143.04,5.5929],[143.06,0.12549],[143.07,47.31172025],[143.08,30.8529749],[143.09,42.57956861]]]
["bitfinex","SOLUSD",1723498082287,[[142.9,41.5635],[142.89,45.37647],[142.88,10.7927],[142.81,1.52458994],[141.4,1034.42351467]],[[142.96,5.596],[142.99,13.9875],[143.0,8.33817536],[143.01,35.26064393],[143.02,257.4]]]
["bitfinex","SOLUSD",1723498120996,[[143.0,11.4728],[142.97,41.40932582],[142.94,13.21],[142.88,23.84114583],[142.78,54.3496835]],[[143.02,5.5936],[143.04,27.1923],[143.05,2.7158364],[143.06,0.12549],[143.07,7.29463333]]]
["bitfinex","SOLUSD",1723498165309,[[143.01,27.1948],[142.98,11.4478],[142.97,55.1207],[142.94,98.21647],[142.83,34.72261195]],[[143.1,42.99208029],[143.11,13.21],[143.12,42.36985707],[143.13,20.0],[143.14,413.82882292]]]
["bitfinex","SOLUSD",1723498213251,[[143.04,5.5926],[143.03,13.9827],[143.02,39.5832],[143.01,10.7733],[142.99,28.09789]],[[143.09,5.5909],[143.1,3.56598029],[143.12,42.84761542],[143.13,47.76676059],[143.14,41.67810173]]]
["bitfinex","SOLUSD",1723498286540,[[143.69,28.0597],[143.68,10.7322],[143.66,5.5686],[143.64,13.9228],[143.62,27.8507]],[[143.71,5.567],[143.75,1.39778366],[143.78,0.8310311],[143.8,20.0],[143.83,37.87293104]]]
["bitfinex","SOLUSD",1723498340194,[[143.74,5.5655],[143.73,13.9142],[143.68,27.96339],[143.67,1.39111314],[143.66,67.7811]],[[143.78,0.8310311],[143.79,5.5637],[143.83,54.6059],[143.84,7.2749836],[143.85,277.4]]]
["bitfinex","SOLUSD",1723498399665,[[143.75,20.2043],[143.74,28.1241],[143.7,27.8339],[143.68,1.38321674],[143.65,6.81995501]],[[143.79,5.5637],[143.83,32.61],[143.85,13.9037],[143.86,20.5675],[143.87,48.8081]]]
["bitfinex","SOLUSD",1723498442532,[[143.95,5.5574],[143.94,1.38854665],[143.92,44.3553],[143.86,30.62301807],[143.84,19.72346243]],[[143.99,5.5559],[144.01,13.8885],[144.02,7.26570949],[144.03,20.0],[144.05,30.57075984]]]
["bitfinex","SOLUSD",1723498470069,[[143.98,20.2256],[143.97,5.5566],[143.96,8.6299],[143.95,13.8931],[143.91,32.43]],[[144.02,5.5551],[144.05,46.3148],[144.07,9.1937311],[144.08,52.1998996],[144.09,21.39778366]]]
["bitfinex","SOLUSD",1723498554858,[[143.7,19.4839],[143.67,7.468],[143.64,27.8457],[143.61,30.59288552]],[[143.75,5.5653],[143.76,1.39778366],[143.77,32.53],[143.8,14.03449],[143.81,45.37647]]]
["bitfinex","SOLUSD",1723498603710,[[143.72,19.4819],[143.7,17.65009],[143.68,7.3345],[143.66,32.58],[143.43,433.02456844]],[[143.76,5.5648],[143.81,7.26403541],[143.82,24.40420851],[143.83,20.0],[143.84,714.83457433]]]
["bitfinex","SOLUSD",1723498635514,[[143.73,11.7683],[143.72,29.4955],[143.67,27.8411],[143.63,27.8481],[143.54,54.38787932]],[[143.77,5.5645],[143.8,20.0],[143.81,15.32601609],[143.82,13.9069],[143.83,14.3524569]]]
["bitfinex","SOLUSD",1723498689804,[[143.79,5.5635],[143.77,13.9108],[143.74,34.9856],[143.73,27.8282],[143.71,1.39079313]],[[143.83,5.5622],[143.84,13.03],[143.85,7.25494775],[143.86,17.07831217],[143.87,386.2445996]]]
["bitfinex","SOLUSD",1723498792226,[[144.24,19.4113],[144.18,27.7428],[144.17,38.3888],[144.15,45.0],[143.92,21.85033266]],[[144.29,5.5445],[144.31,32.36],[144.33,13.8576],[144.35,27.24922269],[144.36,15.1403]]]
["bitfinex","SOLUSD",1723498804547,[[144.21,13.8677],[144.2,0.12549],[144.18,27.7428],[144.16,0.923344],[144.15,50.28361752]],[[144.3,40.44],[144.32,6.2149],[144.33,13.858],[144.34,16.4011],[144.35,20.0]]]
["bitfinex","SOLUSD",1723498837997,[[144.52,13.8383],[144.47,33.5294],[144.38,20.91],[144.35,34.87604892],[144.34,60.44]],[[144.61,29.1744],[144.62,6.205],[144.65,27.653],[144.67,20.0],[144.81,4.3756307]]]
["bitfinex","SOLUSD",1723498906974,[[144.24,5.5462],[144.21,1.38682289],[144.16,32.17],[144.15,28.5793311],[144.13,32.17]],[[144.28,6.4775],[144.29,5.5444],[144.3,15.1359],[144.33,41.5725],[144.34,52.17]]]
["bitfinex","SOLUSD",1723498956222,[[144.35,13.8544],[144.31,33.561],[144.29,4.07233153],[144.28,13.856],[144.27,27.7252]],[[144.44,32.17],[144.45,13.846],[144.46,20.0],[144.47,26.22495035],[144.48,32.17]]]
["bitfinex","SOLUSD",1723499024295,[[144.29,5.5442],[144.28,13.8611],[144.27,27.7252],[144.25,0.8316],[144.15,21.6610311]],[[144.33,5.5428],[144.37,7.22664124],[144.38,13.8527],[144.39,26.2627],[144.4,18.16990201]]]
["bitfinex","SOLUSD",1723499126221,[[144.26,0.2144874],[144.25,5.5459],[144.23,13.8662],[144.22,27.7351],[144.19,105.83972014]],[[144.29,5.5445],[144.33,37.62738499],[144.34,32.80542255],[144.36,7.2596451],[144.38,9.25782519]]]
["bitfinex","SOLUSD",1723499177785,[[143.98,19.4466],[143.97,0.8186048],[143.94,5.8432],[143.93,40.7106],[143.55,634.4]],[[144.02,15.5043],[144.03,5.5544],[144.04,13.17098],[144.05,0.12549],[144.06,12.92]]]
["bitfinex","SOLUSD",1723499228274,[[143.98,5.5562],[143.97,0.8186048],[143.96,13.8925],[143.95,0.8316],[143.94,1.38874163]],[[144.01,12.92],[144.03,12.79220098],[144.05,16.15216296],[144.06,37.59142021],[144.08,7.2596451]]]
["bitfinex","SOLUSD",1723499334143,[[144.15,5.5495],[144.13,1.38674555],[144.12,5.80178],[144.1,0.12549],[144.08,0.95709]],[[144.18,7.2249875],[144.19,19.04561591]]]
["bitfinex","SOLUSD",1723499381393,[[144.27,5.545],[144.26,0.25098],[144.25,13.98979],[144.23,6.6748],[144.1,34.03687123]],[[144.31,5.5436],[144.32,28.70096133],[144.33,13.45370494],[144.34,13.8567],[144.35,2.68795059]]]
["bitfinex","SOLUSD",1723499420772,[[144.31,5.66889],[144.3,14.23617],[144.27,40.6443],[144.25,15.24341872],[144.24,27.7298]],[[144.35,5.542],[144.36,6.3624],[144.38,28.33292578],[144.39,21.0950301],[144.41,28.61807411]]]
["bitfinex","SOLUSD",1723499512859,[[144.45,5.5381],[144.44,13.8458],[144.4,40.6199],[144.36,27.7072],[144.35,5.03062621]],[[144.47,15.965],[144.49,6.5938],[144.53,7.23408431],[144.54,416.5377],[144.88,70.62374377]]]
["bitfinex","SOLUSD",1723499564641,[[144.61,5.5321],[144.59,13.8315],[144.57,1.38189879],[144.56,28.04637],[144.55,12.92]],[[144.62,0.8186048],[144.63,15.4256],[144.64,2.76253155],[144.65,24.5736],[144.66,7.23300258]]]
["bitfinex","SOLUSD",1723499627908,[[143.99,27.7791],[143.97,0.8186048]],[[144.13,6.3992],[144.14,15.8874],[144.16,20.0],[144.17,6.87637919]]]
["bitfinex","SOLUSD",1723499675341,[[144.01,5.5551],[143.99,14.01509],[143.97,0.8186048],[143.95,27.7856],[143.93,32.47]],[[144.05,21.39778366],[144.06,12.80713115],[144.08,385.49251546],[144.09,6.3741],[144.12,31.3634554]]]
["bitfinex","SOLUSD",1723499704302,[[144.01,5.555],[144.0,13.8885],[143.97,0.8186048],[143.96,15.2991],[143.94,18.8232]],[[144.05,45.0],[144.06,38.5333],[144.08,23.84268642],[144.09,6.3741],[144.1,16.59188366]]]
["bitfinex","SOLUSD",1723499748346,[[143.79,5.5636],[143.77,13.9108],[143.72,49.4105],[143.71,13.03],[143.69,27.8365]],[[143.81,20.0],[143.82,15.8053],[143.83,18.5921],[143.84,6.3543],[143.85,8.65790602]]]
["bitfinex","SOLUSD",1723499794196,[[143.65,19.4912],[143.61,22.7147],[143.59,27.8569],[143.58,60.4589],[143.33,66.24478567]],[[143.69,20.0],[143.7,5.5672],[143.72,48.0634],[143.73,15.31278366],[143.74,28.92973355]]]
["bitfinex","SOLUSD",1723499889746,[[143.76,5.5648],[143.74,13.9133],[143.71,16.4652],[143.7,41.25217],[143.69,7.4138096]],[[143.8,6.3522],[143.81,38.6029],[143.83,2.71988766],[143.84,0.12549],[144.35,60.19376322]]]
["bitfinex","SOLUSD",1723499943412,[[143.75,13.9127],[143.73,43.9771],[143.71,19.3935],[143.69,0.7831096]],[[143.79,45.0],[143.82,20.0],[143.83,22.4646],[143.89,695.67475381]]]
["bitfinex","SOLUSD",1723500003185,[[143.77,5.5642],[143.75,13.9126],[143.74,15.6115],[143.73,13.41647],[143.72,33.8433]],[[143.81,20.0],[143.82,6.96028366],[143.83,6.3132],[143.84,8.06531828],[143.85,41.29882547]]]
["bitfinex","SOLUSD",1723500068864,[[143.83,5.562],[143.82,13.9059],[143.79,16.263],[143.77,6.3932],[143.76,27.824]],[[143.88,20.8359],[143.89,13.64489668],[143.92,43.59016333],[143.93,27.7922],[143.94,7.29602413]]]
["bitfinex","SOLUSD",1723500142975,[[143.89,5.5598],[143.88,13.9002],[143.82,44.4729],[143.81,6.6199],[143.8,16.6572]],[[143.93,45.0],[143.94,5.5579],[143.95,6.69849],[143.96,35.3063],[143.98,1.39778366]]]
["bitfinex","SOLUSD",1723500204112,[[143.85,13.9029],[143.84,5.5617],[143.82,15.9918],[143.8,13.0],[143.78,33.8942]],[[143.88,46.39778366],[143.89,18.5599],[143.9,6.0456],[143.91,15.64759],[143.93,20.12549]]]
["bitfinex","SOLUSD",1723500300901,[[143.97,5.5566],[143.95,13.0],[143.94,0.25098],[143.93,0.12549],[143.91,21.1319]],[[144.01,2.71894095],[144.02,5.555],[144.03,640.1],[144.04,6.4653],[144.07,16.1741]]]
["bitfinex","SOLUSD",1723500330665,[[143.83,5.5618],[143.82,13.9056],[143.81,15.7509],[143.8,32.66549],[143.79,6.3869]],[[143.88,1.39778366],[143.89,45.0],[143.9,6.4093],[143.92,16.1404],[143.93,20.0]]]
["bitfinex","SOLUSD",1723500381094,[[144.11,13.8782],[144.07,40.57],[144.06,27.7658],[144.03,27.7704],[143.97,22.94795144]],[[144.17,1.39778366],[144.18,0.37647],[144.19,85.8186048],[144.2,16.2445]]]
["bitfinex","SOLUSD",1723500420537,[[144.21,5.5473],[144.2,13.8692],[144.19,0.37647],[144.17,27.7431],[144.15,6.033]],[[144.26,5.5456],[144.27,1.39778366],[144.28,45.0],[144.3,13.8606],[144.31,15.0093]]]
["bitfinex","SOLUSD",1723500448657,[[144.26,13.8632],[144.23,0.12549],[144.22,32.34],[144.21,27.7355],[144.19,15.4348]],[[144.32,6.5672],[144.33,16.8746048],[144.34,32.34],[144.35,2.80467951],[144.36,13.8548]]]
["bitfinex","SOLUSD",1723500473488,[[144.11,5.5513],[144.09,13.8797],[144.08,0.12549],[144.06,15.8387],[144.05,6.4938]],[[144.14,45.0],[144.19,19.9701],[144.2,38.21770838],[144.21,1.39778366],[144.32,38.27657516]]]
["bitfinex","SOLUSD",1723500554410,[[144.05,5.5534],[144.03,13.8851],[144.0,32.38],[143.99,0.12549],[143.97,0.37647]],[[144.1,6.6461],[144.11,15.2927],[144.12,5.5509],[144.13,2.7940829],[144.15,20.0]]]
["bitfinex","SOLUSD",1723500589739,[[144.12,5.5509],[144.11,13.8779],[144.08,0.12549],[144.07,0.25098],[144.06,32.39]],[[144.15,20.0],[144.16,45.0],[144.18,28.3104],[144.19,35.14165918],[144.21,27.23912647]]]
["bitfinex","SOLUSD",1723500617165,[[144.14,5.5501],[144.13,13.8759],[144.11,27.88199],[144.1,32.39],[144.09,16.2728]],[[144.2,25.5478],[144.24,26.1608],[144.25,26.96435625],[144.26,41.5938],[144.29,315.6744618]]]
["bitfinex","SOLUSD",1723500660281,[[144.2,5.5477],[144.19,13.8701],[144.18,27.7421],[144.17,6.2617],[144.16,16.3805]],[[144.26,1.39778366],[144.27,45.0],[144.28,9.08653774],[144.29,88.4214],[144.33,28.5329048]]]
["bitfinex","SOLUSD",1723500708105,[[143.99,5.5558],[143.97,13.8912],[143.93,27.7894],[143.91,16.1574],[143.9,27.7961]],[[144.03,45.0],[144.04,5.554],[144.06,6.1422],[144.07,35.8319],[144.09,35.27808366]]]
["bitfinex","SOLUSD",1723500762819,[[144.09,13.8796],[144.08,0.12549],[144.07,0.37647],[144.06,32.38],[143.92,134.61102397]],[[144.15,46.39778366],[144.16,5.5494],[144.18,16.5816],[144.19,6.69869],[144.2,28.30750278]]]
["bitfinex","SOLUSD",1723500835556,[[144.14,5.55],[144.13,13.8759],[144.1,6.632],[144.08,32.38],[144.07,50.98065261]],[[144.18,1.37778366],[144.19,5.5482],[144.21,15.0802],[144.22,40.78137208],[144.23,20.0775]]]
["bitfinex","SOLUSD",1723500878822,[[144.17,19.421],[144.16,0.25098],[144.13,27.7509],[144.12,54.871],[144.1,27.7566]],[[144.23,50.5467],[144.25,6.2103],[144.26,7.24212049],[144.27,41.23497054],[144.28,15.18269755]]]
["bitfinex","SOLUSD",1723500914399,[[144.27,5.545],[144.26,13.8634],[144.25,0.37647],[144.23,32.38],[144.22,27.7353]],[[144.33,2.19638846],[144.35,6.4138],[144.36,49.0041],[144.37,15.44803388],[144.48,23.55201045]]]
["bitfinex","SOLUSD",1723500985538,[[144.41,13.849],[144.36,55.4158],[144.35,15.3313],[144.29,26.29525292],[144.24,54.52200336]],[[144.47,45.3186048],[144.48,21.7732],[144.5,2.76282364],[144.53,21.37778366],[144.56,7.27050803]]]
["bitfinex","SOLUSD",1723501037265,[[144.52,5.5355],[144.49,13.8414],[144.48,0.12549],[144.47,40.5773],[144.46,15.5896]],[[144.56,45.0],[144.57,18.4237],[144.59,21.8678],[144.61,13.8307],[144.62,59.77049196]]]
["bitfinex","SOLUSD",1723501088507,[[144.49,19.3776],[144.45,15.5654],[144.44,12.87],[144.43,33.7662],[144.41,15.5654]],[[144.53,5.9847],[144.54,66.409],[144.57,20.25098],[144.58,1.37778366],[144.59,13.95819]]]
["bitfinex","SOLUSD",1723501142872,[[144.49,5.5364],[144.47,13.8432],[144.45,27.6908],[144.42,28.0104],[144.41,34.3045]],[[144.53,12.87],[144.54,5.5348],[144.56,45.12549],[144.57,6.5733],[144.58,2.73100855]]]
["bitfinex","SOLUSD",1723501215421,[[144.79,5.5251],[144.77,13.8148],[144.75,32.12],[144.73,43.7679],[144.71,6.1429]],[[144.84,6.1851],[144.85,5.523],[144.86,16.4488],[144.87,32.12],[144.9,44.12869426]]]
["bitfinex","SOLUSD",1723501248382,[[144.52,13.8385],[144.47,60.1078],[144.46,43.2466],[144.43,263.72226682],[144.35,386.40372895]],[[144.58,5.5333],[144.59,45.0],[144.6,16.2955],[144.61,40.31549],[144.64,0.12549]]]
["bitfinex","SOLUSD",1723501270437,[[144.34,13.8553],[144.33,5.5426],[144.3,27.7187],[144.15,63.27158032],[144.14,20.0]],[[144.39,50.5406],[144.4,15.7538],[144.41,6.4959],[144.42,20.0],[144.44,22.45132451]]]
["bitfinex","SOLUSD",1723501343843,[[144.05,13.8835],[144.04,27.7696],[144.03,0.12549],[143.99,40.42],[143.9,47.7969]],[[144.16,15.25188366],[144.17,27.22671879],[144.19,6.4859],[144.2,16.0616],[144.21,31.05169027]]]
["bitfinex","SOLUSD",1723501354476,[[144.18,20.2738],[144.17,16.2591],[144.16,40.42],[144.01,419.87111284],[143.98,20.0]],[[144.24,5.5466],[144.27,1.37778366],[144.28,45.12549],[144.29,0.12549],[144.3,20.0]]]
["bitfinex","SOLUSD",1723501399563,[[144.32,1.38568892],[144.3,13.8594],[144.26,63.183],[144.25,27.7288],[144.13,115.2616536]],[[144.39,6.2578],[144.4,0.12549],[144.41,15.71],[144.43,33.8479],[144.47,258.2186048]]]
["bitfinex","SOLUSD",1723501436210,[[144.43,13.8472],[144.42,5.5392],[144.38,27.703],[144.36,60.32],[144.35,27.7086]],[[144.47,6.3562048],[144.5,23.1968],[144.51,41.06263622],[144.52,1.37778366],[144.58,47.6677]]]
["bitfinex","SOLUSD",1723501524060,[[144.61,5.5321],[144.6,1.38283248],[144.59,13.8316],[144.56,0.25098],[144.55,27.6718]],[[144.62,0.8186048],[144.65,6.4187],[144.67,24.7510844],[144.71,7.22559268],[144.72,13.8203]]]
["bitfinex","SOLUSD",1723501552380,[[144.45,19.3828],[144.4,51.04067169],[144.39,27.6873],[144.35,2.76724497],[144.34,288.72]],[[144.5,5.5363],[144.51,45.0],[144.52,32.22],[144.54,14.08798],[144.55,47.83676452]]]
["bitfinex","SOLUSD",1723501626292,[[144.38,5.5409],[144.37,29.955],[144.33,6.34509],[144.31,60.0064],[144.27,20.83]],[[144.42,5.5394],[144.43,32.29],[144.45,1.37778366],[144.46,13.8454],[144.48,20.0]]]
["bitfinex","SOLUSD",1723501656802,[[144.65,0.50196],[144.64,27.6541],[144.61,86.74048],[144.6,27.6616],[144.59,32.29]],[[144.75,13.78989336],[144.76,30.9227048],[144.77,2.74600842],[144.78,20.0],[144.79,29.00418366]]]
["bitfinex","SOLUSD",1723501700969,[[144.63,5.5309],[144.62,13.8291],[144.61,0.12549],[144.6,15.6281],[144.59,34.1274]],[[144.7,11.7505],[144.71,45.0],[144.72,0.12549],[144.74,20.12549],[144.75,31.41268366]]]
["bitfinex","SOLUSD",1723501761101,[[144.51,5.5358],[144.5,1.38391706],[144.49,13.8414],[144.44,81.6452],[144.41,32.12]],[[144.55,50.5345],[144.56,2.70871514],[144.57,22.4183],[144.59,13.8325],[144.61,47.78789]]]
["bitfinex","SOLUSD",1723501827916,[[144.41,0.25098],[144.4,0.12549],[144.39,20.0],[144.38,27.7039],[144.36,17.39624152]],[[144.51,6.3476],[144.52,31.98355897],[144.53,20.0],[144.55,59.9022],[144.56,1.37778366]]]
["bitfinex","SOLUSD",1723501849458,[[144.43,19.386],[144.4,0.12549],[144.38,16.0121],[144.37,38.8897],[143.93,14.97551574]],[[144.48,50.5373],[144.49,16.6378],[144.5,6.2316],[144.53,33.8385],[144.54,8.31678366]]]
["bitfinex","SOLUSD",1723501886237,[[144.17,19.4209],[144.14,16.1691],[144.11,6.8817048],[144.09,256.5],[143.75,655.0097955]],[[144.2,1.37778366],[144.21,5.5477],[144.24,0.12549],[144.25,45.12549],[144.26,55.6873]]]
["bitfinex","SOLUSD",1723501958821,[[144.34,5.5421],[144.33,13.8565],[144.32,0.12549],[144.31,15.51128],[144.28,40.43]],[[144.39,5.5408],[144.42,13.849],[144.43,6.4337],[144.44,16.1757],[144.45,34.88043331]]]
["bitfinex","SOLUSD",1723501982859,[[144.37,13.853],[144.31,49.1361],[144.3,32.29],[144.27,29.11089322],[144.18,20.0]],[[144.42,8.23417123],[144.46,29.0313],[144.47,26.0492],[144.5,1.37778366],[144.52,47.6788]]]
["bitfinex","SOLUSD",1723502029064,[[144.26,35.2974],[144.24,33.8399],[144.16,92.11049902],[144.15,406.02],[144.11,0.8186048]],[[144.31,5.5438],[144.34,45.0],[144.35,46.1455],[144.37,0.12549],[144.39,21.37778366]]]
["bitfinex","SOLUSD",1723502117667,[[144.16,5.5491],[144.15,13.8744],[144.11,16.9724048],[144.1,27.7574],[144.09,6.1757]],[[144.21,5.5475],[144.23,15.1057],[144.25,52.20554345],[144.26,20.47609],[144.27,80.0176]]]
["bitfinex","SOLUSD",1723502155513,[[144.21,5.5473],[144.2,29.284],[144.16,6.495],[144.13,47.63356489],[144.11,0.8186048]],[[144.26,5.5456],[144.29,13.8613],[144.3,52.20463676],[144.31,7.44338366],[144.55,63.35667076]]]
["bitfinex","SOLUSD",1723502177972,[[144.18,5.5486],[144.15,13.8741],[144.13,16.2776],[144.12,6.23899],[144.11,0.8186048]],[[144.22,5.5471],[144.23,19.19879918],[144.25,6.5873],[144.26,14.11538],[144.3,6.95]]]
["bitfinex","SOLUSD",1723502241606,[[143.98,5.5562],[143.97,13.8914],[143.94,0.37647],[143.93,49.3316],[143.89,1.38888394]],[[144.02,5.5548],[144.05,13.8846],[144.06,20.0],[144.09,55.72678366],[144.11,15.36849223]]]
["bitfinex","SOLUSD",1723502270827,[[143.99,15.27822334],[143.96,0.12549],[143.95,0.25098],[143.94,76.8248],[143.82,406.0186048]],[[144.05,5.5539],[144.07,29.25027887],[144.09,6.61622826],[144.1,27.10692011],[144.11,26.95]]]
["bitfinex","SOLUSD",1723502326975,[[143.94,13.894],[143.93,16.2789],[143.91,6.1788],[143.85,0.38158513],[143.8,20.88]],[[144.01,1.37778366],[144.02,65.0],[144.05,22.67675272],[144.06,32.98],[144.07,54.7161]]]
["bitfinex","SOLUSD",1723502384378,[[143.86,5.5609],[143.85,1.77178404],[143.84,13.9038],[143.82,17.4281048],[143.8,34.4016]],[[143.91,40.4809],[143.93,2.70167774],[143.94,13.8947],[144.02,257.4],[144.03,15.64553889]]]
["bitfinex","SOLUSD",1723502443207,[[143.78,5.564],[143.77,13.9106],[143.74,1.39101788],[143.73,284.3298],[143.72,15.2206]],[[143.81,45.0],[143.82,13.01],[143.83,8.38028876],[143.84,0.12549],[143.85,15.6842]]]
["bitfinex","SOLUSD",1723502486366,[[143.93,13.8953],[143.9,16.5434],[143.87,27.8026],[143.85,38.659],[143.84,1.38946105]],[[143.99,45.12549],[144.0,24.728437],[144.02,21.14204544],[144.03,20.0],[144.04,1.37778366]]]
["bitfinex","SOLUSD",1723502524526,[[143.92,5.5585],[143.9,30.4414],[143.87,47.3289],[143.82,17.93299045],[143.81,2.72094281]],[[143.96,18.5471],[143.99,45.0],[144.0,23.048457],[144.01,3.64154705],[144.02,49.15358366]]]
["bitfinex","SOLUSD",1723502622847,[[144.15,13.8736],[144.14,0.25098],[144.13,0.25098],[144.12,27.754],[144.09,48.0069]],[[144.19,0.8186048],[144.21,5.5476],[144.23,61.32501642],[144.24,15.0654],[144.27,31.36864705]]]
["bitfinex","SOLUSD",1723502653442,[[143.76,13.9116],[143.74,0.4716104],[143.72,27.8306],[143.71,23.34281908],[143.7,6.2483]],[[143.83,5.5624],[143.84,45.0],[143.85,21.7651],[143.86,14.02849],[143.9,52.72189545]]]
["bitfinex","SOLUSD",1723502684661,[[143.6,6.3802665],[143.58,13.9288],[143.54,43.9211],[143.52,6.0612],[143.45,27.900838]],[[143.64,50.5695],[143.67,1.37778366],[143.68,33.9203],[143.71,6.963],[143.74,20.0]]]
["bitfinex","SOLUSD",1723502761822,[[143.74,5.5655],[143.73,13.9144],[143.69,15.3561],[143.68,27.8378],[143.67,6.506]],[[143.79,5.5637],[143.82,16.68513679],[143.83,22.2565],[143.84,20.0],[143.86,6.31506333]]]
["bitfinex","SOLUSD",1723502811270,[[143.87,35.2768],[143.86,6.4799],[143.84,0.12549],[143.82,32.57],[143.6,57.97444348]],[[143.92,5.5587],[143.95,0.12549],[143.96,46.4631],[143.97,1.37778366],[143.98,283.25054245]]]
["bitfinex","SOLUSD",1723502824472,[[143.79,35.1998],[143.78,6.554],[143.75,27.8259],[143.71,120.23212519],[143.6,29.83289143]],[[143.83,1.37778366],[143.84,50.5617],[143.86,0.37647],[143.87,20.12549],[173.0,0.4]]]
["bitfinex","SOLUSD",1723502899051,[[143.97,5.5565],[143.96,13.8922],[143.94,16.0139],[143.92,6.4456],[143.89,27.7976]],[[144.02,5.5547],[144.04,1.37778366],[144.05,45.25098],[144.06,13.8836],[144.07,20.0]]]
["bitfinex","SOLUSD",1723502940188,[[144.09,5.552],[144.07,13.8818],[144.06,0.12549],[144.04,0.25098],[144.03,0.12549]],[[144.1,0.8093665],[144.13,5.5506],[144.14,20.0],[144.15,6.5841],[144.18,21.11379145]]]
["bitfinex","SOLUSD",1723502977617,[[144.13,5.5504],[144.11,13.8779],[144.09,16.4469],[144.08,6.4945],[144.07,27.7634]],[[144.17,37.929],[144.18,20.0],[144.19,15.1555],[144.2,45.0],[144.22,15.24628366]]]
["bitfinex","SOLUSD",1723503047604,[[144.12,5.5509],[144.1,13.8785],[144.09,0.12549],[144.08,27.7617],[144.06,22.1526]],[[144.17,5.549],[144.18,20.0],[144.19,45.0],[144.2,10.07990342],[144.21,20.33218]]]
["bitfinex","SOLUSD",1723503087703,[[144.15,0.12549],[144.14,45.37647],[144.13,16.5974],[144.12,6.0824],[144.09,1.38683302]],[[144.29,34.08135278],[144.3,29.97581779],[144.31,4.99915383],[144.32,272.90764039],[144.34,4.98619321]]]
["bitfinex","SOLUSD",1723503126185,[[144.21,0.25098],[144.2,6.1328],[144.19,15.77168],[144.16,40.43],[144.11,7.23998761]],[[144.28,20.0],[144.29,45.0],[144.31,0.37647],[144.32,15.1955],[144.33,8.62084836]]]
["bitfinex","SOLUSD",1723503161534,[[144.19,19.4183],[144.16,15.0389],[144.14,6.2291],[144.13,32.38],[143.99,54.8007084]],[[144.24,5.5464],[144.28,13.8624],[144.29,31.44996275],[144.3,54.71041891],[144.35,35.99846119]]]
["bitfinex","SOLUSD",1723503266574,[[144.31,5.5435],[144.3,13.8593],[144.26,56.5576],[144.2,51.68],[144.11,48.40430908]],[[144.35,5.5421],[144.37,15.9203],[144.38,13.29996716],[144.39,16.56004392],[144.4,6.1845]]]
["bitfinex","SOLUSD",1723503296868,[[144.3,5.5439],[144.29,13.86],[144.26,43.1988],[144.21,7.22741782],[144.2,2.77842531]],[[144.36,45.0],[144.37,32.88821834],[144.38,25.25301229],[144.41,47.29339243],[144.42,5.30252655]]]
["bitfinex","SOLUSD",1723503412515,[[144.32,13.8576],[144.31,5.5434],[144.3,0.12549],[144.29,0.12549],[144.28,43.432]],[[144.35,5.5421],[144.37,12.92],[144.38,17.1859665],[144.4,13.8508],[144.41,2.69781636]]]
["bitfinex","SOLUSD",1723503490009,[[144.37,19.3945],[144.34,0.37647],[144.32,40.6357],[144.3,6.3187],[144.29,1.38506985]],[[144.38,0.8093665],[144.42,5.5394],[144.43,16.1389],[144.44,18.50316642],[144.45,17.46737017]]]
["bitfinex","SOLUSD",1723503570887,[[144.37,5.5413],[144.35,13.8549],[144.34,15.79468],[144.31,40.6366],[144.28,27.7236]],[[144.38,0.8093665],[144.41,18.4598],[144.43,6.5793],[144.48,7.24381282],[144.5,52.65614874]]]
["bitfinex","SOLUSD",1723503640373,[[144.48,5.537],[144.46,13.8446],[144.41,12.92],[144.38,15.16699],[144.37,65.37647]],[[144.49,6.4355],[144.51,27.9939],[144.53,21.54863066],[144.54,3.62137017],[144.55,33.80669415]]]
["bitfinex","SOLUSD",1723503677574,[[144.58,13.8326],[144.56,6.6005],[144.52,32.2],[144.49,1.38307987],[144.43,6.946]],[[144.62,5.532],[144.67,0.8093665],[144.68,65.37647],[144.69,6.0457],[144.7,27.6435]]]
["bitfinex","SOLUSD",1723503705352,[[144.65,5.5305],[144.64,13.8268],[144.6,15.163],[144.59,6.0696],[144.52,348.38105133]],[[144.67,0.8093665],[144.69,5.5293],[144.72,21.9578],[144.74,13.8184],[144.82,32.16664789]]]
["bitfinex","SOLUSD",1723503739588,[[144.8,6.02676],[144.78,41.4406],[144.77,32.14],[144.76,1.38073449],[144.75,16.4681]],[[144.81,0.8093665],[144.88,21.2316],[144.9,6.6396],[144.92,13.8016],[144.96,48.4039665]]]
["bitfinex","SOLUSD",1723503820237,[[144.69,5.529],[144.68,13.8234],[144.65,15.1132],[144.64,27.6536],[144.61,38.4187]],[[144.73,32.09],[144.74,5.5274],[144.76,59.31866],[144.77,23.184],[144.79,20.0]]]
["bitfinex","SOLUSD",1723503886830,[[144.67,5.5297],[144.66,1.38228483],[144.65,0.12549],[144.64,29.0676],[144.63,6.77228]],[[144.71,5.5285],[144.74,6.3783],[144.75,16.3341],[144.76,13.8164],[144.78,27.6293]]]
["bitfinex","SOLUSD",1723503908150,[[144.73,5.5274],[144.72,13.8195],[144.71,0.50196],[144.7,15.0648],[144.69,6.4333]],[[144.77,5.526],[144.81,14.6207665],[144.82,16.5028],[144.83,9.68787798],[144.84,6.1245]]]
["bitfinex","SOLUSD",1723503957615,[[144.78,13.8136],[144.76,15.503],[144.75,6.4593],[144.7,4.18335921],[144.66,37.93170631]],[[144.81,0.8093665],[144.87,32.52352779],[144.88,13.80498931],[144.89,27.6081],[144.9,23.60512785]]]
["bitfinex","SOLUSD",1723504033501,[[145.03,6.89482332],[145.02,13.7906],[145.0,0.12549],[144.99,32.01],[144.98,6.43248]],[[145.08,21.1351],[145.09,6.2426],[145.11,2.75561094],[145.12,13.7823],[145.16,47.5569]]]
["bitfinex","SOLUSD",1723504115979,[[145.11,13.7822],[145.1,16.80323971],[145.09,6.3674],[145.06,27.5734],[144.47,10.0]],[[145.18,5.5104],[145.21,45.0],[145.22,16.33299],[145.23,33.772],[145.24,31.06951965]]]
["bitfinex","SOLUSD",1723504149453,[[145.21,5.5092],[145.2,13.7732],[145.16,32.0],[145.15,50.025],[145.12,1.37712359]],[[145.27,5.507],[145.29,0.12549],[145.3,45.12549],[145.31,6.0911],[145.32,30.2152]]]
["bitfinex","SOLUSD",1723504190791,[[145.2,13.774],[145.19,5.5099],[145.17,50.1936],[145.15,7.20095687],[145.14,32.0]],[[145.27,0.12549],[145.28,0.25098],[145.29,58.7661],[145.3,42.16279],[145.32,27.526]]]
["bitfinex","SOLUSD",1723504214996,[[145.03,5.516],[145.01,13.7915],[144.97,1.37901964],[144.95,32.0],[144.94,22.0378]],[[145.07,5.5146],[145.08,6.4776],[145.1,15.693],[145.11,13.783],[145.13,20.0]]]
["bitfinex","SOLUSD",1723504262357,[[144.91,13.801],[144.9,15.2943],[144.89,7.2757665]],[[144.98,0.12549],[145.01,20.0],[145.02,28.9465]]]
["bitfinex","SOLUSD",1723504328913,[[145.09,6.89191937],[145.08,13.7851],[145.06,0.12549],[145.05,47.18859],[145.04,0.12549]],[[145.14,5.5119],[145.18,13.7764],[145.2,7.20408305],[145.21,21.1999],[145.22,47.5451]]]
["bitfinex","SOLUSD",1723504366661,[[145.18,6.88752306],[145.17,28.8292],[145.15,6.1896],[145.14,27.559],[145.13,31.92]],[[145.25,58.7699],[145.26,0.25098],[145.3,20.0],[145.31,6.2714],[145.33,34.72347506]]]
["bitfinex","SOLUSD",1723504435450,[[145.35,5.5036],[145.34,1.37592179],[145.33,13.7611],[145.3,27.5286],[145.28,31.92]],[[145.39,0.8093665],[145.4,53.7601],[145.45,41.2532],[145.47,277.4],[145.49,27.4937]]]
["bitfinex","SOLUSD",1723504456052,[[145.35,5.5038],[145.34,13.7599],[145.3,27.529],[145.28,15.3234],[145.26,68.72202442]],[[145.38,6.6465],[145.39,0.8093665],[145.4,5.5021],[145.42,15.4613],[145.43,13.7528]]]
["bitfinex","SOLUSD",1723504529275,[[145.36,13.7583],[145.35,5.5038],[145.3,0.37647],[145.29,27.5309],[145.28,38.15969]],[[145.4,5.5023],[145.42,0.12549],[145.43,15.9424],[145.44,20.0508],[145.45,27.19232443]]]
["bitfinex","SOLUSD",1723504534851,[[145.44,5.5005],[145.43,1.37512103],[145.37,59.3553],[145.34,6.2418],[145.33,42.931]],[[145.47,21.5373],[145.48,6.6003],[145.51,654.22654795],[145.53,0.8093665],[145.54,20.0]]]
["bitfinex","SOLUSD",1723504589203,[[145.73,5.4895],[145.72,6.0233],[145.71,13.7258],[145.7,16.305],[145.68,27.4561]],[[145.81,1.10409618],[145.84,13.7136],[145.85,20.50006647],[145.86,27.4246],[145.88,13.44803871]]]
["bitfinex","SOLUSD",1723504624168,[[145.51,19.2423],[145.48,6.2287],[145.46,44.0151],[145.43,13.7445],[145.42,1.37439072]],[[145.56,5.496],[145.59,6.4025],[145.6,13.7369],[145.62,20.62555647],[145.67,6.875]]]
["bitfinex","SOLUSD",1723504673026,[[145.65,5.4924],[145.63,13.7325],[145.62,21.5367],[145.56,27.4799],[145.55,1.74997329]],[[145.73,13.7241],[145.75,47.4445],[145.77,7.21025571],[145.81,23.70729618],[145.88,87.3946844]]]
["bitfinex","SOLUSD",1723504703044,[[146.23,1.4927877],[146.22,5.4711],[146.2,13.6793],[146.18,27.3631],[146.13,27.3716]],[[146.24,0.8093665],[146.32,5.4675],[146.39,14.4718665],[146.4,20.0],[146.42,27.3196]]]
["bitfinex","SOLUSD",1723504730410,[[146.2,19.1507],[146.15,27.3677],[146.13,6.4011],[146.05,20.0],[146.03,20.0]],[[146.32,0.311728],[146.33,19.9023],[146.34,16.1108],[146.35,0.50006647],[146.36,20.0]]]
["bitfinex","SOLUSD",1723504778967,[[147.21,21.8592629],[147.2,5.4344],[147.19,13.5875],[147.16,20.0],[147.12,20.0]],[[147.22,1.63252571],[147.39,15.122],[147.41,6.3811],[147.46,20.0]]]
["bitfinex","SOLUSD",1723504788318,[[147.43,5.4262],[147.37,1.356076],[147.35,27.1462],[147.31,20.0],[147.23,6.3829]],[[147.49,6.2302329],[147.5,16.3114],[147.51,6.0863],[147.54,13.5564],[147.57,27.1063]]]
["bitfinex","SOLUSD",1723504830480,[[147.66,0.12549],[147.65,1.35355861],[147.64,45.37647],[147.62,0.25098]],[[147.72,1.3059329],[147.82,15.0204],[147.92,20.0]]]
["bitfinex","SOLUSD",1723504845936,[[147.6,5.79637],[147.59,1.35453358],[147.58,0.25098],[147.57,13.5521],[147.52,27.1138]],[[147.73,13.539],[147.75,27.0743],[147.77,15.4678],[147.8,20.0],[147.83,1.1642015]]]
["bitfinex","SOLUSD",1723504901534,[[147.19,19.022],[147.15,28.54053362],[147.14,46.8],[147.11,1.0863975],[147.03,54.28822643]],[[147.25,5.4329],[147.3,76.4035],[147.32,6.0211],[147.36,20.0],[147.42,6.807]]]
["bitfinex","SOLUSD",1723504920171,[[147.03,13.6019],[147.02,5.56689],[147.0,0.8276605],[146.99,46.8],[146.96,1.35985342]],[[147.07,5.4396],[147.13,28.9797],[147.17,34.26683113],[147.18,20.0],[147.22,20.0]]]
["bitfinex","SOLUSD",1723504975512,[[146.93,5.4447],[146.9,0.25098],[146.89,27.2306],[146.87,0.12549],[146.86,2.18889852]],[[147.02,62.012],[147.03,19.7299],[147.04,7.09351558],[147.06,1.70154753],[147.14,2.72911036]]]
["bitfinex","SOLUSD",1723505008690,[[146.81,0.12549],[146.8,13.6232],[146.79,0.25098],[146.77,0.12549],[146.75,1.36195092]],[[146.86,5.4473],[146.91,13.614],[146.93,89.8904],[146.94,1.70248655],[146.95,6.13]]]
["bitfinex","SOLUSD",1723505025729,[[146.77,19.0765],[146.71,28.0907605],[146.7,46.8],[146.69,7.09806437],[146.6,40.55]],[[146.82,5.4488],[146.87,15.32081288],[146.89,27.2316],[146.9,26.0131],[147.01,34.79672126]]]
["bitfinex","SOLUSD",1723505065684,[[146.57,0.8276605],[146.56,19.1045],[146.52,20.0],[146.5,27.303],[146.42,2.19203777]],[[146.61,5.4566],[146.67,15.34237159],[146.68,6.3964],[146.69,15.6083],[146.72,20.0]]]
["bitfinex","SOLUSD",1723505085501,[[146.65,5.455],[146.6,27.2845],[146.56,27.2916],[146.5,6.3306],[146.49,15.7919]],[[146.73,6.4452],[146.76,50.88177279],[146.77,10.79305217],[146.78,13.1760514],[146.81,34.0546]]]
["bitfinex","SOLUSD",1723505149419,[[146.27,0.8276605],[146.26,13.6736],[146.2,27.3593],[146.18,48.51744116],[146.17,6.5699]],[[146.32,5.4675],[146.35,53.6478],[146.36,13.6654],[146.37,15.9615],[146.38,27.3265]]]
["bitfinex","SOLUSD",1723505172506,[[146.21,13.6782],[146.2,0.25098],[146.14,66.6804],[146.13,28.1999605],[146.12,6.3885]],[[146.26,5.4697],[146.28,20.0],[146.29,16.2566],[146.3,41.01975251],[146.31,13.6702]]]
["bitfinex","SOLUSD",1723505232040,[[146.03,4.93140358],[146.0,13.6986],[145.98,0.8276605],[145.97,6.4993],[145.89,1.36932676]],[[146.14,29.65917],[146.15,6.3079],[146.16,9.6299855],[146.18,25.41247272]]]
["bitfinex","SOLUSD",1723505248587,[[145.92,13.7061],[145.89,6.3685],[145.86,74.8019],[145.81,47.38],[145.8,7.07533623]],[[146.0,45.0],[146.01,20.0],[146.02,47.38],[146.03,22.07293504],[146.07,20.0]]]
["bitfinex","SOLUSD",1723505290401,[[145.92,0.12549],[145.9,51.61369],[145.84,2.19772551],[145.78,7.07827473],[145.76,20.0]],[[146.03,6.5934],[146.07,43.4893],[146.09,67.38],[146.11,382.7]]]
["bitfinex","SOLUSD",1723505344694,[[146.11,0.37647],[146.08,33.7965],[145.96,20.58],[145.95,27.07063744],[145.93,20.0]],[[146.21,16.3287],[146.22,6.2531],[146.24,14.04799429],[146.25,54.41949747],[146.26,19.74034942]]]
["bitfinex","SOLUSD",1723505386847,[[146.0,13.698],[145.96,27.4038],[145.92,31.56],[145.91,2.73242465],[145.86,3.46316922]],[[146.06,91.5695],[146.07,28.09704936],[146.08,0.61805749],[146.1,13.6896],[146.14,66.0203059]]]
["bitfinex","SOLUSD",1723505403084,[[145.93,1.36978299],[145.85,3.46316922],[145.83,263.42633844],[145.81,13.85267688],[145.8,6.35148835]],[[146.08,0.61805749],[146.09,1.71141164],[146.11,21.4995],[146.12,12.34313106],[146.14,73.92598936]]]
["bitfinex","SOLUSD",1723505444130,[[145.86,19.1956],[145.85,0.25098],[145.81,42.5076],[145.79,38.2853],[145.77,1.37092235]],[[145.9,5.4832],[145.91,31.63],[145.94,21.9985],[145.95,31.63],[145.96,13.7028]]]
["bitfinex","SOLUSD",1723505513450,[[146.46,0.12549],[146.45,5.4623],[146.44,0.37647],[146.43,13.6579],[146.4,27.3222]],[[146.49,6.2888605],[146.53,39.48],[146.54,13.6489],[146.55,16.0644],[146.63,26.0722]]]
["bitfinex","SOLUSD",1723505532209,[[146.55,21.36383332],[146.54,6.3073],[146.51,54.769],[146.45,20.0],[146.44,59.48]],[[146.64,0.8276605],[146.66,5.4548],[146.67,6.6475],[146.68,39.48],[146.73,7.13133307]]]
["bitfinex","SOLUSD",1723505577071,[[146.44,5.4628],[146.43,13.78329],[146.4,0.12549],[146.39,27.3241],[146.36,1.36558496]],[[146.48,20.0],[146.49,5.4612],[146.51,45.0],[146.53,6.1018],[146.56,36.13977553]]]
["bitfinex","SOLUSD",1723505626055,[[146.4,5.4644],[146.38,13.6626],[146.33,27.3341],[146.32,6.3718],[146.29,16.1703]],[[146.45,25.4627],[146.46,39.24],[146.48,58.6543],[146.49,0.12549],[147.48,50.0]]]
["bitfinex","SOLUSD",1723505645188,[[146.45,5.4625],[146.43,13.6581],[146.42,0.12549],[146.41,0.37647],[146.39,27.3225]],[[146.49,5.4614],[146.51,59.24],[146.52,6.1589],[146.54,28.9278],[146.55,7.13318547]]]
["bitfinex","SOLUSD",1723505672931,[[146.63,52.32126877],[146.62,27.2801],[146.61,13.641],[146.58,66.5278],[146.52,20.53]],[[146.64,0.8276605],[146.72,22.8064],[146.73,5.4522],[146.78,13.6261],[146.85,277.4]]]
["bitfinex","SOLUSD",1723505730545,[[146.93,5.4447],[146.91,13.6129],[146.87,20.0],[146.86,27.2365],[146.85,1.36114185]],[[146.97,22.6278],[146.99,5.4425],[147.01,38.96],[147.02,13.6039],[147.03,7.11728037]]]
["bitfinex","SOLUSD",1723505755480,[[146.92,13.612],[146.91,5.4451],[146.83,27.2411],[146.77,3.46316922],[146.76,283.7551]],[[147.01,13.73049],[147.02,1.70132251],[147.03,45.12549],[147.04,21.3086],[147.05,20.0]]]
["bitfinex","SOLUSD",1723505795918,[[147.18,5.4352],[147.16,1.35878859],[147.15,6.1392],[147.13,0.37647],[147.04,29.8848705]],[[147.22,0.8276605],[147.24,5.4336],[147.25,6.4885],[147.29,13.5791]]]
["bitfinex","SOLUSD",1723505854061,[[147.12,13.5943],[147.09,27.1938],[147.08,39.09549],[146.93,295.47],[146.09,50.0]],[[147.19,23.0087],[147.22,0.8276605],[147.24,2.66715373],[147.25,8.80597265],[147.27,47.1626]]]
["bitfinex","SOLUSD",1723505893931,[[147.37,13.5703],[147.32,38.97],[147.3,1.35701103],[147.28,42.6995],[147.25,27.187244]],[[147.46,16.4217],[147.47,45.1847],[147.51,13.5586],[147.53,27.09402994],[147.68,16.16308875]]]
["bitfinex","SOLUSD",1723505905283,[[147.44,5.4258],[147.37,38.97],[147.31,23.38815899],[147.28,38.97],[147.25,38.24614481]],[[147.5,6.1571],[147.52,19.39122985],[147.59,20.0]]]
["bitfinex","SOLUSD",1723505983464,[[147.32,5.4302],[147.3,13.5773],[147.29,38.97],[147.28,27.1586],[147.26,0.25098]],[[147.38,11.8382],[147.4,16.3327],[147.43,20.66443015],[147.44,1.696718],[147.57,57.48434005]]]
["bitfinex","SOLUSD",1723506006073,[[147.35,13.5725],[147.34,5.4295],[147.29,27.1561],[147.28,49.024],[147.23,16.4625096]],[[147.41,21.9975],[147.44,6.1508],[147.45,1.69645198],[147.46,78.5632],[147.51,20.0]]]
["bitfinex","SOLUSD",1723506042247,[[147.29,19.0095],[147.23,27.1666],[147.21,38.97],[147.2,50.74835243],[147.19,1.35774139]],[[147.34,20.7247],[147.36,6.2814],[147.37,2.72385438],[147.39,22.34624899],[147.4,20.0]]]
["bitfinex","SOLUSD",1723506095416,[[147.19,19.0223],[147.16,1.35897926],[147.14,27.1836],[147.13,38.81],[147.1,13.67108052]],[[147.25,50.68388],[147.26,0.12549],[147.27,6.2619],[147.28,65.88309378],[148.28,50.0]]]
["bitfinex","SOLUSD",1723506143092,[[147.09,0.12549],[147.08,19.0365],[147.07,45.12549],[147.06,0.12549],[147.04,15.6309]],[[147.14,11.7146],[147.15,15.1866],[147.18,38.81],[147.21,2.70599366],[147.22,21.69904757]]]
["bitfinex","SOLUSD",1723506161000,[[147.1,19.0337],[147.08,0.37647],[147.07,0.12549],[147.05,0.12549],[147.04,20.0]],[[147.15,16.3976],[147.16,6.4748],[147.23,27.1691],[147.25,20.0]]]
["bitfinex","SOLUSD",1723506206239,[[147.17,6.2035],[147.16,47.1822],[147.15,27.1828],[147.11,1.3582104],[147.1,35.10117679]],[[147.27,5.4324],[147.29,31.07],[147.33,40.7261],[147.34,16.6219],[147.35,32.76754568]]]
["bitfinex","SOLUSD",1723506272813,[[147.12,5.4376],[147.11,13.5947],[147.08,16.4608],[147.07,33.5921],[147.04,13.70819]],[[147.18,5.4355],[147.22,0.12549],[147.23,29.6976],[147.24,6.0012],[147.25,21.69888626]]]
["bitfinex","SOLUSD",1723506305280,[[147.14,6.79575804],[147.11,22.7877],[147.06,27.1981],[146.99,27.2119],[146.96,21.18164433]],[[147.2,5.4348],[147.21,45.0],[147.22,6.73569],[147.23,60.51],[147.24,0.12549]]]
["bitfinex","SOLUSD",1723506362527,[[147.21,0.37647],[147.2,33.85759],[147.19,0.12549],[147.17,31.03],[147.16,88.68741267]],[[147.3,31.03],[147.32,9.69724126],[147.33,35.4175],[147.36,32.62970231],[147.37,21.69761031]]]
["bitfinex","SOLUSD",1723506406369,[[147.22,13.5844],[147.21,15.001],[147.2,0.12549],[147.18,6.6],[147.05,27.1999]],[[147.27,5.4323],[147.29,38.84],[147.3,0.12549],[147.32,15.27459353],[147.33,28.73691518]]]
["bitfinex","SOLUSD",1723506453136,[[147.22,5.68488],[147.21,13.71089],[147.18,27.1774],[147.07,66.0573],[147.05,53.48457547]],[[147.28,5.4321],[147.31,27.08395936],[147.32,41.51356673],[147.33,2.7113139],[147.34,16.2437127]]]
["bitfinex","SOLUSD",1723506472674,[[147.13,5.4373],[147.12,13.5939],[147.08,15.7346],[147.07,27.1962],[147.06,9.87408183]],[[147.18,5.4358],[147.22,0.12549],[147.23,45.0],[147.24,19.7194],[147.25,15.8628]]]
["bitfinex","SOLUSD",1723506538707,[[146.91,5.4454],[146.9,30.0735],[146.89,6.1002],[146.86,28.0627605],[146.84,38.95]],[[146.97,5.4433],[146.98,0.12549],[146.99,38.95],[147.01,47.0779658],[147.02,30.07943442]]]
["bitfinex","SOLUSD",1723506565433,[[146.97,5.443],[146.96,13.6087],[146.94,6.72589],[146.93,46.73704422],[146.92,46.951]],[[147.03,5.4411],[147.05,44.7811],[147.07,42.7439],[147.08,6.609],[147.1,54.26090883]]]
["bitfinex","SOLUSD",1723506594678,[[146.92,5.445],[146.91,29.3744],[146.9,27.2276],[146.86,32.0076605],[146.83,2.68922843]],[[146.98,31.18],[147.0,45.0],[147.01,0.12549],[147.02,30.09468]]]
["bitfinex","SOLUSD",1723506674952,[[146.71,14.4590605],[146.66,15.2509],[146.65,27.2739]],[[146.78,16.4232],[146.79,36.63],[146.81,6.0894],[146.82,1.82926229],[146.83,13.6213]]]
["bitfinex","SOLUSD",1723506713297,[[146.59,5.4573],[146.58,13.6436],[146.57,0.8276605],[146.53,22.6653],[146.52,27.2982]],[[146.64,1.70527909],[146.65,5.4551],[146.66,0.12549],[146.68,20.0],[146.69,36.6925]]]
["bitfinex","SOLUSD",1723506722690,[[146.7,13.6328],[146.67,33.3311],[146.66,15.7053],[146.64,1.36318951],[146.63,27.2791]],[[146.79,21.7378],[146.81,38.22608069],[146.82,13.6224],[146.84,21.70398689],[146.85,9.34056869]]]
["bitfinex","SOLUSD",1723506763056,[[146.72,5.4525],[146.69,13.88458],[146.68,6.64499],[146.66,56.73679973],[146.65,27.274]],[[146.77,5.4507],[146.79,45.12549],[146.8,13.6243],[146.82,36.94037187],[146.86,86.247]]]
["bitfinex","SOLUSD",1723506814318,[[146.61,5.4566],[146.58,13.6437],[146.57,0.8276605],[146.54,33.8657],[146.53,15.2647]],[[146.65,15.8806],[146.66,5.4548],[146.67,6.1813],[146.69,16.36069263],[146.7,1.70534657]]]
["bitfinex","SOLUSD",1723506857250,[[146.5,0.12549],[146.49,45.37647],[146.48,47.8053],[146.46,6.0794],[146.45,1.36466774]],[[146.6,45.0],[146.61,31.31],[146.63,0.12549],[146.64,27.21370337],[146.65,43.35327047]]]
["bitfinex","SOLUSD",1723506926045,[[146.75,5.4514],[146.73,13.6296],[146.72,6.1616],[146.71,0.12549],[146.7,0.12549]],[[146.8,5.4496],[146.81,14.97165141],[146.82,55.1128],[146.83,26.69646592],[146.85,21.70351816]]]
["bitfinex","SOLUSD",1723506971929,[[146.58,12.0997],[146.56,29.9391],[146.51,58.6106],[146.49,27.3041],[146.46,106.00011322]],[[146.63,5.4562],[146.64,1.70530326],[146.65,45.0],[146.66,44.9473],[146.67,0.25098]]]
["bitfinex","SOLUSD",1723507012481,[[146.71,19.0846],[146.7,21.57579],[146.68,0.12549],[146.56,13.6357],[146.51,59.11]],[[146.76,5.4512],[146.79,39.11],[146.81,13.27843688],[146.82,30.36912793],[146.83,47.2441]]]
["bitfinex","SOLUSD",1723507038587,[[146.55,19.1054],[146.52,49.243],[146.47,66.3387],[146.46,118.45190028],[146.36,40.0]],[[146.6,5.457],[146.62,1.70553617],[146.63,45.0],[146.64,6.2708],[146.65,13.6385]]]
["bitfinex","SOLUSD",1723507039098,[[146.55,19.1054],[146.52,49.243],[146.51,39.03],[146.47,27.3087],[146.46,118.45190028]],[[146.6,5.457],[146.62,1.70553617],[146.63,45.0],[146.64,6.2708],[146.65,13.6385]]]
["bitfinex","SOLUSD",1723507039290,[[146.57,39.03],[146.56,69.36368],[146.52,28.66424842],[146.51,46.05803537],[146.48,20.51]],[[146.71,7.02816816],[146.72,9.04992414],[146.73,16.3158],[146.74,20.0],[146.86,13.13884608]]]
["bitfinex","SOLUSD",1723507039494,[[146.61,13.6407],[146.58,0.25098],[146.57,39.03],[146.56,69.23819],[146.52,27.3]],[[146.71,22.36563726],[146.72,29.04992414],[146.73,16.3158],[146.75,20.0],[146.76,32.29304589]]]
["bitfinex","SOLUSD",1723507039678,[[146.61,13.6407],[146.6,5.4567],[146.58,0.12549],[146.57,39.03],[146.56,69.23819]],[[146.71,22.36563726],[146.72,29.04992414],[146.73,16.3158],[146.75,20.0],[146.76,32.29304589]]]
["bitfinex","SOLUSD",1723507039879,[[146.61,13.6407],[146.58,0.12549],[146.57,39.03],[146.56,69.23819],[146.34,22.06025095]],[[146.71,20.66066816],[146.72,30.75485327],[146.73,16.3158],[146.76,32.29304589],[146.77,26.57290568]]]
["bitfinex","SOLUSD",1723507040086,[[146.61,19.0972],[146.58,0.12549],[146.56,69.23819],[146.54,39.03],[146.42,34.75086556]],[[146.66,5.455],[146.71,20.66066816],[146.72,30.75485327],[146.73,16.3158],[146.76,32.29304589]]]
["bitfinex","SOLUSD",1723507040408,[[146.58,0.12549],[146.56,69.23819],[146.42,34.75086556]],[[146.66,5.455],[146.71,20.66066816],[146.72,30.75485327],[146.73,16.3158],[146.76,32.29304589]]]
["bitfinex","SOLUSD",1723507040409,[[146.58,13.76939],[146.56,49.23819],[146.46,136.26171448],[146.42,14.75086556],[146.4,40.0]],[[146.69,52.6645],[146.7,21.70511264],[146.71,7.02816816],[146.72,36.31342414],[146.73,16.3158]]]
["bitfinex","SOLUSD",1723507040577,[[146.59,0.12549],[146.58,13.76939],[146.56,49.23819],[146.46,136.26171448],[146.42,14.75086556]],[[146.68,1.70511503],[146.69,52.6645],[146.7,20.0],[146.71,7.02816816],[146.72,36.31342414]]]
["bitfinex","SOLUSD",1723507040905,[[146.59,0.12549],[146.58,13.76939],[146.56,49.23819],[146.46,136.26171448],[146.42,14.75086556]],[[146.67,0.25098],[146.68,66.70511503],[146.69,52.6645],[146.7,20.0],[146.71,7.02816816]]]
["bitfinex","SOLUSD",1723507041078,[[146.58,13.76939],[146.56,21.94629],[146.46,115.75171448],[146.42,14.75086556],[146.4,20.0]],[[146.66,39.03],[146.67,1.9560947],[146.68,65.0],[146.69,13.6345],[146.7,20.0]]]
["bitfinex","SOLUSD",1723507041279,[[146.59,5.4573],[146.58,13.6439],[146.56,21.94629],[146.46,115.75171448],[146.44,66.50160253]],[[146.64,5.4556],[146.65,45.0],[146.66,39.03],[146.67,1.9560947],[146.68,20.0]]]
["bitfinex","SOLUSD",1723507041699,[[146.59,5.4573],[146.58,13.6439],[146.56,21.94629],[146.47,27.3087],[146.46,115.75171448]],[[146.64,5.4556],[146.65,45.0],[146.66,39.03],[146.67,1.9560947],[146.68,20.0]]]
["bitfinex","SOLUSD",1723507042371,[[146.59,5.4573],[146.58,13.6439],[146.56,21.94629],[146.51,48.7278088],[146.47,27.3087]],[[146.64,5.4556],[146.65,45.0],[146.66,39.03],[146.67,1.9560947],[146.68,20.0]]]
["bitfinex","SOLUSD",1723507042989,[[146.58,13.6439],[146.56,21.94629],[146.51,48.7278088],[146.47,27.3087]],[[146.64,5.4556],[146.65,45.0],[146.66,39.03],[146.67,1.9560947],[146.68,20.0]]]
["bitfinex","SOLUSD",1723507042990,[[146.6,13.6421],[146.56,49.23849],[146.52,28.66414822],[146.51,48.7278088],[146.47,47.8187]],[[146.68,20.0],[146.72,108.97542414],[146.76,52.29304589],[146.78,23.1478],[146.9,11.07651833]]]
["bitfinex","SOLUSD",1723507043199,[[146.6,13.6421],[146.59,0.12549],[146.56,49.23849],[146.52,28.66414822],[146.51,48.7278088]],[[146.72,108.97542414],[146.76,52.29304589],[146.78,23.1478],[146.9,11.07651833]]]
["bitfinex","SOLUSD",1723507043200,[[146.6,13.6421],[146.59,0.12549],[146.56,49.23849],[146.52,28.66414822],[146.51,48.7278088]],[[146.67,45.0],[146.7,20.0],[146.72,88.97542414],[146.74,20.0],[146.76,32.29304589]]]
["bitfinex","SOLUSD",1723507043509,[[146.63,5.4557],[146.62,13.6403],[146.59,0.12549],[146.56,49.23849],[146.52,28.66414822]],[[146.68,5.454],[146.72,61.71192414],[146.74,20.0],[146.76,32.29304589]]]
["bitfinex","SOLUSD",1723507043510,[[146.63,5.4557],[146.62,13.6403],[146.59,0.12549],[146.56,49.23849],[146.52,28.66414822]],[[146.68,5.454],[146.72,61.71192414],[146.74,20.0],[146.76,32.29304589],[146.77,34.61347437]]]
["bitfinex","SOLUSD",1723507043700,[[146.63,5.4557],[146.62,13.6403],[146.59,0.12549],[146.56,49.23849],[146.52,28.66414822]],[[146.68,5.454],[146.72,61.71192414],[146.74,20.0],[146.75,1.7047616],[146.76,32.29304589]]]
["bitfinex","SOLUSD",1723507043908,[[146.63,5.4557],[146.62,13.6403],[146.59,0.12549],[146.56,49.23849],[146.52,27.3]],[[146.68,5.454],[146.72,61.71192414],[146.73,18.02056287],[146.74,20.0],[146.76,32.29304589]]]
["bitfinex","SOLUSD",1723507044109,[[146.59,13.76889],[146.56,49.23849],[146.52,27.3],[146.49,6.25423439],[146.44,45.99160253]],[[146.67,1.70476287],[146.69,13.6342],[146.72,95.34332414],[146.73,16.3158],[146.74,20.0]]]
["bitfinex","SOLUSD",1723507044280,[[146.59,19.22609],[146.56,49.23849],[146.52,27.3],[146.49,6.25423439],[146.44,45.99160253]],[[146.64,5.4558],[146.67,1.70476287],[146.68,45.0],[146.69,13.6342],[146.72,95.34332414]]]
["bitfinex","SOLUSD",1723507044480,[[146.59,19.22609],[146.56,49.23849],[146.52,27.3],[146.49,6.25423439],[146.44,45.99160253]],[[146.64,5.4558],[146.66,1.70511872],[146.68,45.0],[146.69,13.6342],[146.72,95.34332414]]]
["bitfinex","SOLUSD",1723507044911,[[146.6,5.4569],[146.59,13.76889],[146.56,49.23849],[146.52,27.3],[146.49,6.25423439]],[[146.65,5.4552],[146.68,45.0],[146.69,13.6342],[146.7,1.70505255],[146.72,95.34332414]]]
["bitfinex","SOLUSD",1723507045495,[[146.6,5.4569],[146.59,13.76889],[146.56,49.23849],[146.52,27.3],[146.49,6.25423439]],[[146.65,5.4552],[146.68,46.70505562],[146.69,13.6342],[146.72,95.34332414],[174.27,25.0]]]
["bitfinex","SOLUSD",1723507045730,[[146.6,5.4569],[146.59,13.76889],[146.56,49.23849],[146.52,27.3],[146.49,6.25423439]],[[146.65,5.4552],[146.68,46.70505562],[146.69,13.6342],[146.72,95.34332414],[147.14,49.87533506]]]
["bitfinex","SOLUSD",1723507045880,[[146.61,5.4566],[146.59,13.76889],[146.56,49.23849],[146.52,27.3],[146.49,6.25423439]],[[146.66,5.4549],[146.68,45.0],[146.69,13.6342],[146.72,95.34332414],[146.77,34.61347437]]]
["bitfinex","SOLUSD",1723507046086,[[146.61,5.4566],[146.59,13.76889],[146.56,49.23849],[146.52,27.3],[146.49,6.25423439]],[[146.66,5.4549],[146.68,45.0],[146.69,13.75969],[146.72,95.34332414],[146.77,34.61347437]]]
["bitfinex","SOLUSD",1723507046087,[[146.61,5.4566],[146.59,13.76889],[146.56,49.23849],[146.52,27.3],[146.49,6.25423439]],[[146.66,5.4549],[146.68,45.0],[146.69,13.75969],[146.71,8.73321921],[146.72,95.34332414]]]
["bitfinex","SOLUSD",1723507047018,[[146.62,5.4562],[146.61,13.6412],[146.59,0.12549],[146.56,49.23849],[146.53,1.36404048]],[[146.67,5.4545],[146.68,45.0],[146.71,7.02816816],[146.72,88.97512414],[146.74,20.0]]]
["bitfinex","SOLUSD",1723507047245,[[146.6,27.2847],[146.59,0.25098],[146.56,49.23849],[146.49,26.76423439],[146.33,68.5859528]],[[146.7,0.12549],[146.71,7.02816816],[146.72,48.07992414],[146.74,20.0],[146.78,36.3158]]]
["bitfinex","SOLUSD",1723507047412,[[146.64,5.4554],[146.63,13.639],[146.61,0.25098],[146.6,27.2847],[146.59,0.25098]],[[146.69,5.4537],[146.7,65.25098],[146.71,7.02816816],[146.72,48.07992414],[146.73,29.9466]]]
["bitfinex","SOLUSD",1723507047593,[[146.64,5.4554],[146.63,13.639],[146.61,0.25098],[146.6,27.2847],[146.59,0.25098]],[[146.69,5.4537],[146.7,45.0],[146.72,48.07992414],[146.73,29.9466],[146.77,6.57290568]]]
["bitfinex","SOLUSD",1723507047921,[[146.59,13.76859],[146.49,6.25423439],[146.45,1.18535871],[146.44,66.3441],[146.41,23.48080126]],[[146.68,1.70462511],[146.7,58.6338],[146.71,20.0],[146.72,75.34272414],[146.73,16.3158]]]
["bitfinex","SOLUSD",1723507048094,[[146.6,0.12549],[146.59,13.6431],[146.58,0.12549],[146.51,9.6978088],[146.49,6.25423439]],[[146.67,1.7049913],[146.7,13.6338],[146.71,65.0],[146.72,75.34272414],[146.73,16.3158]]]
["bitfinex","SOLUSD",1723507048294,[[146.6,0.12549],[146.59,13.6431],[146.58,0.12549],[146.51,9.6978088],[146.49,6.25423439]],[[146.67,1.7049913],[146.7,20.66132559],[146.71,65.0],[146.72,75.34272414],[146.73,16.3158]]]
["bitfinex","SOLUSD",1723507048613,[[146.6,5.58239],[146.59,13.6431],[146.58,0.12549],[146.51,9.6978088],[146.49,6.25423439]],[[146.65,5.4551],[146.67,1.7049913],[146.7,20.66132559],[146.71,65.0],[146.72,75.34272414]]]
["bitfinex","SOLUSD",1723507049112,[[146.61,5.4565],[146.6,0.12549],[146.59,13.6431],[146.58,0.12549],[146.54,39.03]],[[146.66,5.4548],[146.7,20.66132559],[146.71,66.70504025],[146.72,75.34272414],[148.09,636.81015254]]]
["bitfinex","SOLUSD",1723507049320,[[146.61,5.4565],[146.6,0.12549],[146.59,13.6431],[146.58,0.12549],[146.54,39.03]],[[146.66,5.4548],[146.7,22.3663514],[146.71,65.0],[146.72,75.34272414],[147.14,101.94951288]]]
["bitfinex","SOLUSD",1723507050127,[[146.62,5.4562],[146.6,0.12549],[146.59,13.6431],[146.58,0.12549],[146.54,39.03]],[[146.66,5.4548],[146.7,20.66132559],[146.71,45.0],[146.72,75.34272414],[146.73,36.3158]]]
["bitfinex","SOLUSD",1723507050297,[[146.61,13.6411],[146.6,0.12549],[146.58,0.12549],[146.54,66.3251],[146.44,59.03]],[[146.72,48.07992414],[146.73,49.9468],[146.78,40.471],[174.5,0.02],[174.78,0.03994]]]
["bitfinex","SOLUSD",1723507050490,[[146.62,0.12549],[146.61,13.6411],[146.6,0.25098],[146.58,0.12549],[146.54,67.68890615]],[[146.71,20.0],[146.72,48.07992414],[146.73,49.9468],[146.75,1.70475769],[146.78,40.471]]]
["bitfinex","SOLUSD",1723507050801,[[146.62,0.12549],[146.61,13.6411],[146.6,0.12549],[146.54,67.68890615],[145.58,50.0]],[[146.71,20.0],[146.72,48.07992414],[146.73,49.9468],[146.75,1.70475769],[146.78,40.471]]]
["bitfinex","SOLUSD",1723507051007,[[146.62,0.12549],[146.61,13.6411],[146.6,0.12549],[146.54,67.68890615],[146.44,59.03]],[[146.71,20.0],[146.72,48.07992414],[146.73,49.9468],[146.75,1.70475769],[146.78,40.471]]]
["bitfinex","SOLUSD",1723507051432,[[146.62,0.12549],[146.61,13.6411],[146.6,0.12549],[146.54,67.68890615],[146.51,41.69977343]],[[146.71,20.0],[146.72,48.07992414],[146.73,49.9468],[146.75,1.70475769],[146.78,40.471]]]
["bitfinex","SOLUSD",1723507051612,[[146.62,0.12549],[146.61,13.6411],[146.6,0.12549],[146.54,66.3251],[146.52,1.36380566]],[[146.7,45.25098],[146.71,20.0],[146.72,48.07992414],[146.73,49.9468],[146.75,1.70475769]]]
["bitfinex","SOLUSD",1723507051930,[[146.63,5.4555],[146.62,0.12549],[146.61,13.6411],[146.6,0.12549],[146.57,39.03]],[[146.68,5.4541],[146.7,45.25098],[146.71,20.0],[146.72,48.07992414],[146.73,29.9468]]]
["bitfinex","SOLUSD",1723507052109,[[146.64,5.4554],[146.62,0.12549],[146.61,13.6411],[146.6,0.12549],[146.57,39.03]],[[146.68,5.4541],[146.7,45.25098],[146.71,20.0],[146.72,48.07992414],[146.73,29.9468]]]
["bitfinex","SOLUSD",1723507052436,[[146.64,5.4554],[146.62,0.12549],[146.61,13.6411],[146.6,0.12549],[146.57,39.03]],[[146.69,5.4537],[146.7,45.25098],[146.71,20.0],[146.72,48.07992414],[146.73,29.9468]]]
["bitfinex","SOLUSD",1723507052623,[[146.63,5.4558],[146.62,0.12549],[146.61,13.6411],[146.6,0.12549],[146.57,39.03]],[[146.68,5.454],[146.7,45.0],[146.71,20.0],[146.72,48.07992414],[146.73,29.9468]]]
["bitfinex","SOLUSD",1723507052925,[[146.61,13.6411],[146.6,0.12549],[146.57,39.03],[146.49,6.25423439],[146.48,20.51]],[[146.67,1.70486729],[146.7,45.0],[146.71,33.75849],[146.72,68.07992414],[146.73,16.3158]]]
["bitfinex","SOLUSD",1723507053107,[[146.63,13.6394],[146.6,0.12549],[146.57,39.03],[146.49,6.25423439],[146.48,20.51]],[[146.7,45.0],[146.71,33.75849],[146.72,48.07992414],[146.73,36.3158],[146.76,52.29304589]]]
["bitfinex","SOLUSD",1723507053313,[[146.63,19.0952],[146.62,0.12549],[146.6,0.12549],[146.57,39.03],[146.49,6.25423439]],[[146.68,5.4543],[146.7,45.0],[146.71,33.88398],[146.72,48.07992414],[146.73,36.3158]]]
["bitfinex","SOLUSD",1723507053726,[[146.63,19.0952],[146.62,0.12549],[146.6,0.12549],[146.57,39.03],[146.52,107.32052276]],[[146.68,5.4543],[146.7,45.0],[146.71,33.88398],[146.72,48.07992414],[146.73,36.3158]]]
["bitfinex","SOLUSD",1723507053932,[[146.63,19.0952],[146.62,0.12549],[146.6,0.12549],[146.57,39.03],[146.52,107.32052276]],[[146.68,5.4543],[146.7,45.0],[146.71,33.88398],[146.72,48.07992414],[146.73,16.3158]]]
["bitfinex","SOLUSD",1723507055013,[[146.62,5.58169],[146.6,13.76749],[146.57,39.03],[146.52,107.32052276],[146.44,39.03]],[[146.67,5.4545],[146.7,45.0],[146.71,33.88398],[146.72,48.07992414],[146.73,36.3158]]]
["bitfinex","SOLUSD",1723507055203,[[146.6,13.76749],[146.56,21.8208],[146.54,66.3251],[146.52,105.95670613],[146.46,26.7808]],[[146.66,1.70479517],[146.69,13.6347],[146.7,45.0],[146.71,40.25098],[146.72,75.34422414]]]
["bitfinex","SOLUSD",1723507055532,[[146.59,5.4571],[146.57,13.6448],[146.56,21.8208],[146.54,27.2951],[146.52,105.95670613]],[[146.64,5.4555],[146.66,1.70479517],[146.69,13.6347],[146.7,45.0],[146.71,40.25098]]]
["bitfinex","SOLUSD",1723507055723,[[146.59,5.4571],[146.57,13.6448],[146.56,21.8208],[146.54,27.2951],[146.52,105.95670613]],[[146.64,5.4555],[146.66,1.70479517],[146.69,13.6347],[146.7,52.02356098],[146.71,40.25098]]]
["bitfinex","SOLUSD",1723507055931,[[146.6,5.4569],[146.57,13.6448],[146.56,21.8208],[146.54,27.2951],[146.52,105.95670613]],[[146.65,5.4552],[146.66,1.70479517],[146.69,13.6347],[146.7,52.02356098],[146.71,40.25098]]]
["bitfinex","SOLUSD",1723507056104,[[146.6,5.4569],[146.59,13.6431],[146.56,21.8208],[146.54,27.2951],[146.52,105.95670613]],[[146.65,5.4552],[146.66,1.70479517],[146.69,13.6347],[146.7,52.02356098],[146.71,40.25098]]]
["bitfinex","SOLUSD",1723507057012,[[146.6,5.4569],[146.59,13.6431],[146.56,21.8208],[146.54,27.2951],[146.52,105.95670613]],[[146.65,5.4552],[146.69,13.6347],[146.7,52.02356098],[146.71,41.95600776],[146.76,52.29304589]]]
["bitfinex","SOLUSD",1723507057730,[[146.61,5.4565],[146.59,13.6431],[146.56,21.8208],[146.54,27.2951],[146.52,105.95670613]],[[146.66,5.4548],[146.68,0.12549],[146.69,13.6347],[146.7,52.02356098],[146.71,21.83051776]]]
["bitfinex","SOLUSD",1723507057909,[[146.61,5.4565],[146.59,13.6431],[146.56,21.8208],[146.55,31.32],[146.54,27.2951]],[[146.66,5.4548],[146.68,0.12549],[146.69,13.6347],[146.7,52.02356098],[146.71,21.83051776]]]
["bitfinex","SOLUSD",1723507057910,[[146.61,5.4565],[146.59,13.6431],[146.56,21.8208],[146.55,31.32],[146.54,27.2951]],[[146.66,5.4548],[146.68,31.44549],[146.69,13.6347],[146.7,52.02356098],[146.71,21.83051776]]]
["bitfinex","SOLUSD",1723507058110,[[146.62,13.6406],[146.58,27.2878],[146.57,31.32],[146.56,21.8208],[146.54,27.2951]],[[146.68,5.4543],[146.7,76.32],[146.71,0.12549],[146.72,22.68142414],[146.73,16.3158]]]
["bitfinex","SOLUSD",1723507058314,[[146.64,5.4555],[146.62,13.76609],[146.58,27.2878],[146.57,31.32],[146.56,21.8208]],[[146.69,5.4537],[146.7,76.32],[146.72,22.68142414],[146.73,16.3158],[146.78,13.639]]]
["bitfinex","SOLUSD",1723507058532,[[146.64,5.4555],[146.62,13.76609],[146.61,0.12549],[146.58,27.2878],[146.57,31.32]],[[146.69,5.4537],[146.7,76.32],[146.72,22.68142414],[146.73,16.3158],[146.78,13.639]]]
["bitfinex","SOLUSD",1723507059035,[[146.63,5.4557],[146.62,13.76609],[146.61,0.12549],[146.58,27.2878],[146.57,31.32]],[[146.68,5.454],[146.7,76.32],[146.72,22.68142414],[146.73,16.3158],[146.78,13.639]]]
["bitfinex","SOLUSD",1723507059213,[[146.63,5.4557],[146.62,13.76609],[146.61,0.12549],[146.58,27.2878],[146.57,31.32]],[[146.68,5.454],[146.7,76.32],[146.72,22.68142414],[146.73,16.3158],[146.76,52.29304589]]]
["bitfinex","SOLUSD",1723507059422,[[146.63,5.4557],[146.62,13.76609],[146.61,0.12549],[146.58,27.2878],[146.57,31.32]],[[146.68,5.454],[146.7,76.32],[146.72,22.68142414],[146.73,16.3158],[146.74,1.704676]]]
["bitfinex","SOLUSD",1723507059608,[[146.59,13.643],[146.58,27.41329],[146.55,31.32],[146.42,4.30846176],[146.41,40.0]],[[146.67,1.7046942],[146.7,89.9539],[146.72,29.04992414],[146.73,43.5785],[146.74,20.0]]]
["bitfinex","SOLUSD",1723507059808,[[146.6,5.58219],[146.59,13.643],[146.58,0.12549],[146.55,31.32],[146.42,0.8276605]],[[146.67,1.7046942],[146.7,89.9539],[146.72,29.04992414],[146.73,43.5785],[146.74,20.0]]]
["bitfinex","SOLUSD",1723507059809,[[146.6,5.58219],[146.59,13.643],[146.58,0.12549],[146.55,31.32],[146.42,0.8276605]],[[146.65,5.4551],[146.67,1.7046942],[146.7,58.6339],[146.72,60.36992414],[146.73,43.5785]]]
["bitfinex","SOLUSD",1723507060023,[[146.6,5.58219],[146.59,13.643],[146.51,2.66977343],[146.42,0.8276605],[146.41,23.48080126]],[[146.65,5.4551],[146.69,1.7049579],[146.7,58.6339],[146.72,29.04992414],[146.73,43.5785]]]
["bitfinex","SOLUSD",1723507060340,[[146.6,5.58219],[146.59,13.643],[146.51,2.66977343],[146.45,28.51465171],[146.42,0.8276605]],[[146.65,5.4551],[146.69,1.7049579],[146.7,65.65747311],[146.72,29.04992414],[146.73,43.5785]]]
["bitfinex","SOLUSD",1723507060633,[[146.6,0.12549],[146.59,13.643],[146.54,54.5905],[146.51,2.66977343],[146.45,28.51465171]],[[146.7,65.65747311],[146.71,0.12549],[146.72,29.04992414],[146.73,43.5785],[146.77,6.57290568]]]
["bitfinex","SOLUSD",1723507060939,[[146.61,5.4566],[146.6,0.12549],[146.59,13.643],[146.54,54.5905],[146.51,2.66977343]],[[146.66,5.4548],[146.69,0.25098],[146.7,99.47874306],[146.71,0.25098],[146.72,29.04992414]]]
["bitfinex","SOLUSD",1723507061143,[[146.61,5.4566],[146.6,0.12549],[146.59,13.643],[146.54,54.5905],[146.51,2.66977343]],[[146.65,1.70500728],[146.66,5.4548],[146.69,0.25098],[146.7,97.7739],[146.71,0.12549]]]
["bitfinex","SOLUSD",1723507061611,[[146.61,5.4566],[146.6,0.12549],[146.59,13.643],[146.54,54.5905],[146.51,2.66977343]],[[146.66,5.4548],[146.69,0.25098],[146.7,97.7739],[146.71,1.8304829],[174.0,5.4]]]
["bitfinex","SOLUSD",1723507061813,[[146.61,5.4566],[146.6,0.12549],[146.59,13.643],[146.54,54.5905],[146.51,2.66977343]],[[146.66,5.4548],[146.69,1.95597142],[146.7,97.7739],[146.71,0.12549],[174.0,5.4]]]
["bitfinex","SOLUSD",1723507062120,[[146.61,5.4566],[146.6,0.12549],[146.59,13.643],[146.54,54.5905],[146.51,2.66977343]],[[146.66,5.4548],[146.69,0.25098],[146.7,97.7739],[146.71,0.12549],[146.72,30.75491847]]]
["bitfinex","SOLUSD",1723507062702,[[146.61,5.4566],[146.6,0.12549],[146.59,13.643],[146.54,54.5905],[146.51,2.66977343]],[[146.66,5.4548],[146.69,0.25098],[146.7,97.7739],[146.71,1.83048416],[146.72,29.04992414]]]
["bitfinex","SOLUSD",1723507062924,[[146.62,5.4562],[146.61,13.6412],[146.6,0.12549],[146.57,27.289],[146.55,39.14]],[[146.67,5.4545],[146.69,0.25098],[146.7,97.7739],[146.71,0.12549],[146.72,29.04992414]]]
["bitfinex","SOLUSD",1723507063130,[[146.63,5.4558],[146.61,13.6412],[146.6,0.12549],[146.57,27.289],[146.55,39.14]],[[146.67,5.4545],[146.7,97.7739],[146.71,0.12549],[146.72,9.04992414],[146.74,20.0]]]
["bitfinex","SOLUSD",1723507063326,[[146.62,5.4561],[146.61,13.6412],[146.6,0.12549],[146.57,27.289],[146.55,39.14]],[[146.67,5.4545],[146.7,97.7739],[146.71,0.12549],[146.72,9.04992414],[146.74,20.0]]]
["bitfinex","SOLUSD",1723507063525,[[146.62,5.4561],[146.61,13.6412],[146.6,0.12549],[146.57,27.289],[146.55,39.14]],[[146.67,5.4545],[146.7,97.7739],[146.71,0.12549],[146.72,10.75472852],[146.74,20.0]]]
["bitfinex","SOLUSD",1723507064136,[[146.61,19.0977],[146.6,0.12549],[146.57,27.289],[146.55,39.14],[146.42,20.8276605]],[[146.66,5.4548],[146.69,1.70480435],[146.7,97.7739],[146.71,0.12549],[146.72,29.04992414]]]
["bitfinex","SOLUSD",1723507064433,[[146.61,19.0977],[146.6,0.12549],[146.57,27.289],[146.55,39.14],[146.42,20.8276605]],[[146.66,7.15960435],[146.7,97.7739],[146.71,0.12549],[146.72,29.04992414],[147.12,39.34197475]]]
["bitfinex","SOLUSD",1723507064634,[[146.61,19.0977],[146.6,0.12549],[146.57,27.289],[146.55,39.14],[146.42,20.8276605]],[[146.66,5.4548],[146.69,1.7049324],[146.7,97.7739],[146.71,0.12549],[146.72,29.04992414]]]
["bitfinex","SOLUSD",1723507064805,[[146.61,19.0977],[146.6,0.12549],[146.57,27.289],[146.55,39.14],[146.42,20.8276605]],[[146.66,5.4548],[146.69,1.7049324],[146.7,97.7739],[146.71,0.12549],[146.72,26.304]]]
["bitfinex","SOLUSD",1723507065308,[[146.61,19.0977],[146.6,0.12549],[146.57,27.289],[146.55,39.14],[146.42,24.30846176]],[[146.66,5.4548],[146.68,2.759407],[146.69,1.7049324],[146.7,97.7739],[146.71,0.12549]]]
["bitfinex","SOLUSD",1723507065533,[[146.61,13.6412],[146.6,0.12549],[146.57,27.289],[146.55,39.14],[146.53,1.36394589]],[[146.67,5.4545],[146.7,97.89939],[146.71,0.12549],[146.72,6.304],[146.77,26.57290568]]]
["bitfinex","SOLUSD",1723507065743,[[146.63,5.4558],[146.62,0.12549],[146.61,13.6412],[146.6,0.12549],[146.57,27.289]],[[146.68,5.4541],[146.7,97.89939],[146.71,0.12549],[146.72,6.304],[146.77,26.57290568]]]
["bitfinex","SOLUSD",1723507066030,[[146.63,5.4558],[146.62,0.12549],[146.61,13.6412],[146.6,0.12549],[146.57,27.289]],[[146.68,5.4541],[146.7,97.89939],[146.71,0.12549],[146.72,6.304],[146.77,6.57290568]]]
["bitfinex","SOLUSD",1723507066814,[[146.63,5.4558],[146.62,0.12549],[146.61,13.6412],[146.6,0.12549],[146.57,27.289]],[[146.67,5.4544],[146.7,97.89939],[146.71,0.12549],[146.72,6.304],[146.77,6.57290568]]]
["bitfinex","SOLUSD",1723507067014,[[146.63,5.4558],[146.62,0.12549],[146.61,13.6412],[146.6,0.12549],[146.57,27.289]],[[146.67,5.4544],[146.7,100.56176531],[146.71,0.12549],[146.72,6.304],[146.77,6.57290568]]]
["bitfinex","SOLUSD",1723507067437,[[146.63,5.4558],[146.62,0.12549],[146.61,13.6412],[146.6,0.12549],[146.57,27.289]],[[146.67,5.4544],[146.7,100.56176531],[146.71,0.12549],[146.72,6.304],[146.73,63.5785]]]
["bitfinex","SOLUSD",1723507067738,[[146.62,5.58159],[146.61,13.6412],[146.6,0.12549],[146.57,27.289],[146.55,40.50383312]],[[146.67,5.4544],[146.7,100.56176531],[146.71,0.12549],[146.72,6.304],[146.73,63.5785]]]
["bitfinex","SOLUSD",1723507068122,[[146.62,5.58159],[146.61,13.6412],[146.6,0.12549],[146.57,27.289],[146.55,40.50383312]],[[146.67,5.4544],[146.7,100.56176531],[146.71,0.12549],[146.72,6.304],[146.73,43.5785]]]
["bitfinex","SOLUSD",1723507069439,[[146.63,13.76489],[146.62,0.12549],[146.6,0.12549],[146.57,27.289],[146.56,23.18463221]],[[146.69,5.4537],[146.72,6.304],[146.73,29.9469],[146.76,32.29304589],[146.77,26.57290568]]]
["bitfinex","SOLUSD",1723507069630,[[146.64,5.58089],[146.63,13.76489],[146.57,27.289],[146.56,23.18463221],[146.45,4.66633477]],[[146.69,5.4537],[146.72,6.304],[146.73,29.9469],[146.75,20.0],[146.76,33.99756834]]]
["bitfinex","SOLUSD",1723507069953,[[146.64,5.58089],[146.63,13.76489],[146.57,27.289],[146.56,23.18463221],[146.52,119.59790613]],[[146.69,5.4537],[146.72,6.304],[146.73,29.9469],[146.75,27.02460289],[146.76,33.99756834]]]
["bitfinex","SOLUSD",1723507070714,[[146.64,5.58089],[146.63,13.76489],[146.57,27.289],[146.56,23.18463221],[146.52,119.59790613]],[[146.69,5.4537],[146.72,8.99784111],[146.73,29.9469],[146.75,7.02460289],[146.76,33.99756834]]]
["bitfinex","SOLUSD",1723507071036,[[146.64,5.58089],[146.63,13.76489],[146.57,27.289],[146.56,23.18463221],[146.52,119.59790613]],[[146.69,5.4537],[146.72,8.99784111],[146.73,29.9469],[146.75,27.02460289],[146.76,33.99756834]]]
["bitfinex","SOLUSD",1723507072124,[[146.6,13.6425],[146.59,0.12549],[146.57,27.289],[146.56,60.9608],[146.52,119.59790613]],[[146.68,1.70452218],[146.71,13.75809],[146.72,21.29078766],[146.73,36.3158],[146.75,7.02460289]]]
["bitfinex","SOLUSD",1723507072314,[[146.61,5.70738],[146.6,13.6425],[146.59,0.25098],[146.57,27.289],[146.56,60.9608]],[[146.66,5.455],[146.67,1.70473554],[146.71,58.75809],[146.72,21.29078766],[146.73,36.3158]]]
["bitfinex","SOLUSD",1723507072510,[[146.62,5.4562],[146.61,0.25098],[146.6,13.6425],[146.59,0.25098],[146.57,27.289]],[[146.66,5.455],[146.71,58.75809],[146.72,10.70263082],[146.73,36.3158],[146.78,44.58610457]]]
["bitfinex","SOLUSD",1723507073144,[[146.62,5.4562],[146.61,0.25098],[146.6,13.6425],[146.59,0.25098],[146.57,27.289]],[[146.67,5.4545],[146.71,58.75809],[146.72,10.70263082],[146.73,36.3158],[146.78,44.58610457]]]
["bitfinex","SOLUSD",1723507073442,[[146.63,5.4558],[146.62,13.6404],[146.61,0.25098],[146.59,0.25098],[146.57,27.289]],[[146.68,5.4541],[146.71,58.75809],[146.72,8.99784111],[146.73,16.3158],[146.75,27.02460289]]]
["bitfinex","SOLUSD",1723507074517,[[146.63,5.4558],[146.62,13.6404],[146.61,0.25098],[146.59,0.25098],[146.57,27.289]],[[146.68,5.4541],[146.71,58.75809],[146.72,8.99784111],[146.73,16.3158],[146.75,28.72922926]]]
["bitfinex","SOLUSD",1723507074815,[[146.62,13.6404],[146.61,0.37647],[146.59,0.25098],[146.58,1.36370116],[146.57,27.289]],[[146.69,5.4537],[146.71,45.0],[146.72,8.99784111],[146.73,16.3158],[146.74,13.63]]]
["bitfinex","SOLUSD",1723507075021,[[146.65,5.4549],[146.64,13.6381],[146.63,16.65818],[146.61,27.78476],[146.59,0.12549]],[[146.7,5.4533],[146.72,8.99784111],[146.73,16.3158],[146.74,13.63],[146.76,33.99753506]]]
["bitfinex","SOLUSD",1723507075221,[[146.66,0.12549],[146.65,5.4549],[146.64,13.6381],[146.63,16.53269],[146.61,27.53378]],[[146.7,5.4533],[146.72,8.99784111],[146.73,16.3158],[146.74,13.63],[146.76,33.99753506]]]
["bitfinex","SOLUSD",1723507075222,[[146.66,0.12549],[146.65,5.4549],[146.64,13.6381],[146.63,16.53269],[146.61,27.53378]],[[146.7,5.4533],[146.72,8.99784111],[146.73,28.60909986],[146.74,15.33433499],[146.76,32.29304589]]]
["bitfinex","SOLUSD",1723507075411,[[146.66,0.12549],[146.64,13.6381],[146.63,16.53269],[146.61,27.53378]],[[146.7,5.4533],[146.72,8.99784111],[146.73,28.60909986],[146.74,15.33433499],[146.76,32.29304589]]]
["bitfinex","SOLUSD",1723507075412,[[146.67,5.4543],[146.66,13.88758],[146.64,6.6351],[146.63,16.53269],[146.61,27.53378]],[[146.72,5.4528],[146.73,16.3158],[146.74,13.63],[146.76,6.0672],[146.79,90.97630457]]]
["bitfinex","SOLUSD",1723507075612,[[146.67,5.4543],[146.66,13.88758],[146.64,6.6351],[146.63,16.4072],[146.61,27.53378]],[[146.72,5.4528],[146.73,16.3158],[146.74,25.9222801],[146.76,6.0672],[146.77,6.57290568]]]
["bitfinex","SOLUSD",1723507075819,[[146.66,19.34218],[146.64,6.6351],[146.63,16.4072],[146.61,27.53378],[146.52,109.43750739]],[[146.71,5.453],[146.73,16.3158],[146.74,13.63],[146.76,6.0672],[146.77,6.57290568]]]
["bitfinex","SOLUSD",1723507076237,[[146.66,19.21669],[146.64,6.6351],[146.63,16.4072],[146.61,27.53378],[146.52,109.43750739]],[[146.7,5.4534],[146.73,16.3158],[146.74,13.63],[146.76,6.0672],[146.77,6.57290568]]]
["bitfinex","SOLUSD",1723507076442,[[146.66,13.76209],[146.65,5.4551],[146.64,6.6351],[146.63,16.4072],[146.61,27.53378]],[[146.7,5.4534],[146.73,16.3158],[146.74,13.63],[146.76,6.0672],[146.77,6.57290568]]]
["bitfinex","SOLUSD",1723507076443,[[146.66,13.76209],[146.65,5.4551],[146.64,6.6351],[146.63,16.4072],[146.61,27.53378]],[[146.7,5.4534],[146.73,16.3158],[146.74,13.63],[146.76,7.77156662],[146.77,33.59596214]]]
["bitfinex","SOLUSD",1723507076745,[[146.67,5.4544],[146.66,13.76209],[146.64,6.6351],[146.63,16.4072],[146.61,27.53378]],[[146.74,13.63],[146.75,2.71654673],[146.76,6.0672],[146.77,29.65516214],[146.78,1.7043377]]]
["bitfinex","SOLUSD",1723507076915,[[146.67,5.4544],[146.66,13.76209],[146.64,6.6351],[146.63,16.4072],[146.61,27.53378]],[[146.74,15.33415689],[146.75,2.71654673],[146.76,18.35844396],[146.77,29.65516214],[147.76,50.0]]]
["bitfinex","SOLUSD",1723507077263,[[146.67,5.4544],[146.66,13.76209],[146.64,6.6351],[146.63,16.4072],[146.61,27.53378]],[[146.74,15.33415689],[146.75,2.71654673],[146.76,18.35844396],[146.77,29.65516214],[146.8,25.03734589]]]
["bitfinex","SOLUSD",1723507077625,[[146.67,5.4544],[146.66,13.76209],[146.64,6.6351],[146.63,16.4072],[146.61,27.53378]],[[146.74,13.63],[146.75,2.71654673],[146.76,57.49844396],[146.77,29.65516214],[146.78,1.70415663]]]
["bitfinex","SOLUSD",1723507077827,[[146.67,5.4544],[146.66,13.76209],[146.64,6.6351],[146.63,16.4072],[146.61,27.53378]],[[146.72,5.4528],[146.74,13.63],[146.75,15.00779069],[146.76,45.2072],[146.77,29.65516214]]]
["bitfinex","SOLUSD",1723507078222,[[146.68,5.454],[146.67,0.12549],[146.66,13.76209],[146.64,6.6351],[146.63,16.4072]],[[146.73,5.4523],[146.75,2.71654673],[146.76,45.2072],[146.77,43.28246214],[147.14,12.72909761]]]
["bitfinex","SOLUSD",1723507078451,[[146.69,0.12549],[146.68,5.454],[146.67,0.25098],[146.66,13.88758],[146.64,6.6351]],[[146.73,5.4523],[146.75,15.00754388],[146.76,46.91135635],[146.77,43.28246214],[146.81,24.5819943]]]
["bitfinex","SOLUSD",1723507078636,[[146.67,0.12549],[146.66,13.6366],[146.64,6.6351],[146.4,51.08898997],[146.19,12.62782997]],[[146.71,5.453],[146.72,1.70401482],[146.75,15.00754388],[146.76,45.2072],[146.77,43.28246214]]]
["bitfinex","SOLUSD",1723507078942,[[146.67,5.57989],[146.66,13.6366],[146.64,6.6351],[146.4,51.08898997],[146.38,3.89705289]],[[146.75,15.00754388],[146.76,45.2072],[146.77,43.28246214]]]
["bitfinex","SOLUSD",1723507078943,[[146.67,5.57989],[146.66,13.6366],[146.64,6.6351],[146.4,51.08898997],[146.38,3.89705289]],[[146.74,1.70415897],[146.75,15.00754388],[146.76,45.2072],[146.77,43.28246214],[146.99,44.29523752]]]
["bitfinex","SOLUSD",1723507079161,[[146.67,5.57989],[146.66,13.6366],[146.64,6.6351],[146.49,40.0],[146.4,51.08898997]],[[146.72,5.4528],[146.73,1.70415971],[146.75,15.00754388],[146.76,45.2072],[146.77,43.28246214]]]
["bitfinex","SOLUSD",1723507079531,[[146.67,5.57989],[146.66,13.6366],[146.64,6.6351],[146.49,40.0],[146.4,29.02366091]],[[146.72,5.4528],[146.73,1.70415971],[146.75,15.00754388],[146.76,45.2072],[146.77,43.28246214]]]
["bitfinex","SOLUSD",1723507080044,[[146.67,5.57989],[146.66,13.6366],[146.64,6.6351],[146.61,58.5628],[146.58,31.28]],[[146.72,5.4528],[146.73,1.70415971],[146.75,33.99654673],[146.76,6.0672],[146.77,43.28246214]]]
["bitfinex","SOLUSD",1723507080419,[[146.67,5.57989],[146.66,13.6366],[146.64,6.6351],[146.61,58.5628],[146.58,31.28]],[[146.71,5.453],[146.73,1.70415971],[146.75,33.99654673],[146.76,6.0672],[146.77,43.28246214]]]
["bitfinex","SOLUSD",1723507080645,[[146.67,5.57989],[146.66,13.6366],[146.64,6.6351],[146.61,58.5628],[146.59,2.6550651]],[[146.72,5.4526],[146.73,1.70415971],[146.75,33.99654673],[146.76,6.0672],[146.77,43.28246214]]]
["bitfinex","SOLUSD",1723507080825,[[146.67,5.57989],[146.66,13.6366],[146.64,6.6351],[146.61,58.5628],[146.59,2.6550651]],[[146.72,5.4526],[146.75,33.99654673],[146.76,6.0672],[146.77,43.28246214],[146.78,21.70415828]]]
["bitfinex","SOLUSD",1723507081028,[[146.67,5.57989],[146.66,13.6366],[146.64,6.6351],[146.61,58.5628],[146.59,2.6550651]],[[146.72,5.4526],[146.75,33.99654673],[146.76,7.77135828],[146.77,43.28246214],[146.78,20.0]]]
["bitfinex","SOLUSD",1723507081235,[[146.67,5.57989],[146.66,13.6366],[146.64,6.6351],[146.61,58.5628],[146.59,2.6550651]],[[146.72,5.4526],[146.74,1.70415822],[146.75,33.99654673],[146.76,6.0672],[146.77,43.28246214]]]
["bitfinex","SOLUSD",1723507082532,[[146.67,5.57989],[146.66,13.6366],[146.64,6.6351],[146.61,58.5628],[146.59,2.6550651]],[[146.72,5.4526],[146.75,33.99654673],[146.76,6.0672],[146.77,43.28246214]]]
["bitfinex","SOLUSD",1723507082533,[[146.67,5.57989],[146.66,13.6366],[146.64,6.6351],[146.61,58.5628],[146.59,2.6550651]],[[146.72,5.4526],[146.75,33.99654673],[146.76,7.77135521],[146.77,43.28246214],[174.5,0.02]]]
["bitfinex","SOLUSD",1723507082734,[[146.67,5.57989],[146.66,13.6366],[146.64,6.6351],[146.61,58.5628],[146.59,2.6550651]],[[146.72,5.4526],[146.75,33.99654673],[146.76,7.77135521],[146.77,43.28246214],[147.15,307.27533506]]]
["bitfinex","SOLUSD",1723507083134,[[146.69,5.4533],[146.68,13.6344],[146.67,0.12549],[146.65,27.2752],[146.64,6.6351]],[[146.74,5.4518],[146.76,6.0672],[146.77,67.98955646],[146.83,25.63515153],[146.85,26.832]]]
["bitfinex","SOLUSD",1723507083337,[[146.69,5.4535],[146.68,13.6344],[146.67,0.12549],[146.65,27.2752],[146.64,6.6351]],[[146.74,5.4518],[146.76,18.35810761],[146.77,60.9665],[146.81,1.70398765],[146.83,50.21620928]]]
["bitfinex","SOLUSD",1723507083544,[[146.69,5.4535],[146.68,13.6344],[146.67,0.12549],[146.65,27.2752],[146.64,6.6351]],[[146.74,5.4518],[146.76,18.35810761],[146.77,60.9665],[146.8,31.61025157],[146.81,1.70398765]]]
["bitfinex","SOLUSD",1723507083855,[[146.69,5.4535],[146.68,13.6344],[146.67,0.12549],[146.65,27.2752],[146.64,6.6351]],[[146.74,5.4518],[146.76,18.35810761],[146.77,60.9665],[146.8,31.61025157],[175.28,1.63252571]]]
["bitfinex","SOLUSD",1723507084065,[[146.69,5.4535],[146.68,13.6344],[146.67,0.12549],[146.65,27.2752],[146.64,6.6351]],[[146.74,5.4518],[146.76,18.35810761],[146.77,60.9665],[146.8,31.61025157],[147.11,96.72061367]]]
["bitfinex","SOLUSD",1723507084231,[[146.69,5.4535],[146.68,13.6344],[146.67,0.12549],[146.65,27.2752],[146.64,6.6351]],[[146.74,5.4519],[146.76,18.35810761],[146.77,60.9665],[146.8,11.61025157],[146.82,20.0]]]
["bitfinex","SOLUSD",1723507084585,[[146.7,5.4532],[146.68,13.6344],[146.67,0.12549],[146.65,27.2752],[146.64,6.6351]],[[146.75,5.4515],[146.76,6.0672],[146.77,60.9665],[146.8,11.61025157],[146.82,20.0]]]
["bitfinex","SOLUSD",1723507084862,[[146.71,5.4527],[146.7,13.6327],[146.69,16.6304],[146.67,0.12549],[146.65,58.5552]],[[146.77,16.0592],[146.79,31.28],[146.8,26.54400568],[146.82,20.0],[146.84,27.2418]]]
["bitfinex","SOLUSD",1723507085156,[[146.71,5.4527],[146.7,13.6327],[146.69,16.6304],[146.67,0.12549],[146.65,58.5552]],[[146.76,5.4512],[146.77,16.0592],[146.78,12.28917768],[146.79,31.28],[146.8,26.54400568]]]
["bitfinex","SOLUSD",1723507085350,[[146.71,5.4527],[146.7,13.6327],[146.69,16.6304],[146.67,0.12549],[146.65,58.5552]],[[146.76,5.4512],[146.77,16.0592],[146.79,31.28],[146.8,26.54400568],[146.83,27.33891166]]]
["bitfinex","SOLUSD",1723507085559,[[146.72,13.631],[146.69,16.75589],[146.68,27.2684],[146.67,31.40549],[146.66,1.36300804]],[[146.79,31.28],[146.8,26.54400568],[146.83,27.33891166]]]
["bitfinex","SOLUSD",1723507085560,[[146.72,13.631],[146.69,16.75589],[146.68,27.2684],[146.67,31.40549],[146.66,1.36300804]],[[146.79,2.64119087],[146.8,12.91940568],[146.81,15.5013],[146.83,39.25685153],[146.84,51.81907068]]]
["bitfinex","SOLUSD",1723507085854,[[146.73,5.4521],[146.72,13.631],[146.69,16.75589],[146.68,27.2684],[146.67,31.40549]],[[146.78,5.4503],[146.8,18.63395612],[146.81,46.7813],[146.83,13.6217],[146.84,33.81470568]]]
["bitfinex","SOLUSD",1723507086043,[[146.73,5.4521],[146.72,13.631],[146.71,0.12549],[146.69,16.75589],[146.68,27.2684]],[[146.78,5.4503],[146.8,18.63395612],[146.81,46.7813],[146.83,20.65101443],[146.84,33.81470568]]]
["bitfinex","SOLUSD",1723507086353,[[146.73,5.4521],[146.72,13.631],[146.71,0.12549],[146.69,16.75589],[146.68,27.2684]],[[146.78,5.4503],[146.8,6.3465],[146.81,46.7813],[146.82,1.7034244],[146.83,20.65101443]]]
["bitfinex","SOLUSD",1723507086556,[[146.73,5.4521],[146.72,13.631],[146.71,0.12549],[146.69,16.75589],[146.68,27.2684]],[[146.78,5.4503],[146.8,6.3465],[146.81,46.7813],[146.83,20.65101443]]]
["bitfinex","SOLUSD",1723507086557,[[146.73,5.4521],[146.72,13.631],[146.71,0.12549],[146.69,16.75589],[146.68,27.2684]],[[146.78,5.4503],[146.8,6.3465],[146.81,46.7813],[146.83,20.65101443],[146.84,55.51812972]]]
["bitfinex","SOLUSD",1723507086743,[[146.73,5.4521],[146.72,13.631],[146.71,0.12549],[146.69,16.75589],[146.68,27.2684]],[[146.78,5.4503],[146.8,18.63405631],[146.81,46.7813],[146.83,20.65101443],[146.84,55.51812972]]]
["bitfinex","SOLUSD",1723507086939,[[146.73,5.4521],[146.72,13.631],[146.71,0.12549],[146.69,16.75589],[146.68,27.2684]],[[146.78,5.4503],[146.8,18.63405631],[146.81,46.7813],[146.83,22.35443842],[146.84,53.81470568]]]
["bitfinex","SOLUSD",1723507087139,[[146.73,5.4521],[146.72,13.631],[146.71,0.12549],[146.69,16.75589],[146.68,27.2684]],[[146.78,5.4503],[146.8,20.3374803],[146.81,46.7813],[146.83,20.65101443],[146.84,53.81470568]]]
["bitfinex","SOLUSD",1723507087343,[[146.73,5.4521],[146.72,13.631],[146.71,0.12549],[146.69,16.75589],[146.68,27.2684]],[[146.78,5.4503],[146.79,1.70342395],[146.8,18.63405631],[146.81,46.7813],[146.83,20.65101443]]]
["bitfinex","SOLUSD",1723507087545,[[146.73,5.4521],[146.72,13.631],[146.71,0.12549],[146.69,16.75589],[146.68,27.2684]],[[146.78,5.4503],[146.79,1.70342395],[146.8,6.3465],[146.81,46.7813],[146.83,20.65101443]]]
["bitfinex","SOLUSD",1723507087952,[[146.71,0.12549],[146.7,5.4532],[146.69,30.38969],[146.67,0.12549],[146.65,58.5552]],[[146.77,1.70342449],[146.79,31.28],[146.8,6.3465],[146.81,15.5013],[146.82,20.0]]]
["bitfinex","SOLUSD",1723507088253,[[146.7,5.4532],[146.69,30.2642],[146.65,58.5552],[146.57,47.799],[146.55,17.24289126]],[[146.77,31.28],[146.79,45.0],[146.8,9.05896026],[146.81,17.20505177],[146.82,20.0]]]
["bitfinex","SOLUSD",1723507088454,[[146.7,5.4532],[146.69,30.2642],[146.65,58.5552],[146.57,47.799],[146.55,13.76209]],[[146.77,31.28],[146.78,1.70375177],[146.79,45.0],[146.8,9.05896026],[146.81,15.5013]]]
["bitfinex","SOLUSD",1723507088654,[[146.7,5.4532],[146.69,30.2642],[146.65,58.5552],[146.57,47.799],[146.55,13.76209]],[[146.76,1.70377681],[146.77,31.28],[146.79,45.0],[146.8,9.05896026],[146.81,15.5013]]]
["bitfinex","SOLUSD",1723507088859,[[146.7,5.4532],[146.69,30.2642],[146.65,58.5552],[146.57,47.799],[146.55,13.76209]],[[146.74,5.4518],[146.76,1.70377681],[146.77,31.28],[146.79,58.6252],[146.8,9.05896026]]]
["bitfinex","SOLUSD",1723507089064,[[146.67,5.4542],[146.66,13.6365],[146.65,43.24],[146.57,27.289],[146.55,13.76209]],[[146.75,31.28],[146.76,13.6277],[146.79,66.70377476],[146.8,9.05896026],[146.81,42.7491]]]
["bitfinex","SOLUSD",1723507089361,[[146.55,13.76209]],[[146.75,31.28],[146.79,66.70377476],[146.8,9.05896026],[146.81,42.7491]]]
["bitfinex","SOLUSD",1723507089362,[[146.62,15.9648],[146.61,6.1428],[146.6,5.4567],[146.56,31.28],[146.55,13.76209]],[[146.69,31.28],[146.73,6.77629],[146.74,101.65849],[146.75,6.74112065],[146.78,20.0]]]
["bitfinex","SOLUSD",1723507089559,[[146.62,15.9648],[146.61,6.1428],[146.6,5.4567],[146.59,13.6426],[146.56,31.28]],[[146.65,5.4554],[146.69,31.28],[146.7,13.6338],[146.72,20.0],[146.73,8.48110127]]]
["bitfinex","SOLUSD",1723507089758,[[146.6,5.4567],[146.59,29.6074],[146.58,6.0536],[146.56,31.28],[146.47,3.48080126]],[[146.65,5.4554],[146.69,31.28],[146.7,13.6338],[146.72,20.0],[146.73,8.48110127]]]
["bitfinex","SOLUSD",1723507089940,[[146.6,5.4567],[146.59,29.6074],[146.58,6.0536],[146.56,31.28],[146.53,1.3639316]],[[146.65,5.4554],[146.69,31.28],[146.7,13.6338],[146.72,20.0],[146.73,8.48110127]]]
["bitfinex","SOLUSD",1723507090141,[[146.61,5.4566],[146.59,29.6074],[146.58,6.0536],[146.56,31.28],[146.53,1.3639316]],[[146.66,5.4548],[146.69,31.28],[146.7,13.6338],[146.73,8.48110127],[146.74,101.90947]]]
["bitfinex","SOLUSD",1723507090345,[[146.61,5.4566],[146.59,29.6074],[146.58,6.0536],[146.56,31.28],[146.53,1.3639316]],[[146.66,5.4548],[146.69,31.28],[146.7,13.75929],[146.72,31.28],[146.73,8.48110127]]]
["bitfinex","SOLUSD",1723507091060,[[146.62,5.456],[146.61,13.6411],[146.59,15.9648],[146.58,6.0536],[146.56,31.28]],[[146.68,5.4542],[146.69,31.28],[146.7,13.75929],[146.72,31.28],[146.73,6.77629]]]
["bitfinex","SOLUSD",1723507091270,[[146.62,5.456],[146.61,13.6411],[146.59,15.9648],[146.58,6.0536],[146.56,31.28]],[[146.68,5.4542],[146.69,31.28],[146.7,13.75929],[146.73,6.77629],[146.74,108.97863176]]]
["bitfinex","SOLUSD",1723507091561,[[146.62,5.456],[146.61,13.6411],[146.59,15.9648],[146.58,6.0536],[146.56,31.28]],[[146.67,5.4544],[146.69,31.28],[146.7,13.75929],[146.73,6.77629],[146.74,108.97863176]]]
["bitfinex","SOLUSD",1723507092361,[[146.62,5.456],[146.61,13.6411],[146.59,15.9648],[146.58,33.3423],[146.56,31.28]],[[146.67,5.4544],[146.69,31.28],[146.7,13.75929],[146.73,6.77629],[146.74,108.97863176]]]
["bitfinex","SOLUSD",1723507092557,[[146.62,5.456],[146.61,13.6411],[146.59,15.9648],[146.58,33.3423],[146.56,31.28]],[[146.67,5.4544],[146.69,34.03786055],[146.7,13.75929],[146.73,6.77629],[146.74,108.97863176]]]
["bitfinex","SOLUSD",1723507092760,[[146.65,5.455],[146.64,13.6386],[146.63,0.25098],[146.62,0.12549],[146.59,15.9648]],[[146.7,5.4533],[146.71,31.28],[146.73,20.2815],[146.74,43.72765176],[146.76,20.0]]]
["bitfinex","SOLUSD",1723507092961,[[146.64,13.6386],[146.63,0.25098],[146.62,0.12549],[146.59,15.9648]],[[146.7,5.4533],[146.71,31.28],[146.73,20.2815],[146.74,43.72765176],[146.76,20.0]]]
["bitfinex","SOLUSD",1723507092962,[[146.64,19.0938],[146.63,0.25098],[146.62,0.12549],[146.59,15.9648],[146.28,6.32009243]],[[146.69,5.4536],[146.71,31.28],[146.73,20.2815],[146.74,43.72765176],[146.78,47.2535]]]
["bitfinex","SOLUSD",1723507093265,[[146.65,0.12549],[146.64,19.094],[146.63,0.25098],[146.62,0.12549],[146.59,15.9648]],[[146.69,5.4537],[146.71,31.28],[146.73,20.2815],[146.74,43.72765176],[146.76,20.0]]]
["bitfinex","SOLUSD",1723507093855,[[146.61,13.6412],[146.59,15.9648],[146.52,2.72256381],[146.5,23.99080126],[146.47,34.27050253]],[[146.71,44.9128],[146.73,6.6508],[146.74,65.43203082],[146.92,13.13884608],[147.16,39.32585039]]]
["bitfinex","SOLUSD",1723507094063,[[146.62,0.25098],[146.61,13.6412],[146.6,0.12549],[146.59,15.9648],[146.52,2.72256381]],[[146.71,44.9128],[146.73,6.6508],[146.74,65.43203082],[146.92,13.13884608],[147.16,39.32585039]]]
["bitfinex","SOLUSD",1723507094241,[[146.62,0.25098],[146.61,13.6412],[146.6,0.12549],[146.59,15.9648],[146.52,2.72256381]],[[146.7,45.0],[146.71,44.9128],[146.73,6.6508],[146.74,45.43203082],[146.76,20.0]]]
["bitfinex","SOLUSD",1723507094432,[[146.62,0.25098],[146.61,13.76669],[146.6,0.12549],[146.59,15.9648],[146.52,2.72256381]],[[146.7,45.0],[146.71,44.9128],[146.73,6.6508],[146.74,45.43203082],[146.76,20.0]]]
["bitfinex","SOLUSD",1723507094433,[[146.62,0.25098],[146.61,13.76669],[146.6,0.12549],[146.59,15.9648],[146.52,2.72256381]],[[146.7,45.0],[146.71,44.9128],[146.73,6.6508],[146.74,43.72765176],[146.76,20.0]]]
["bitfinex","SOLUSD",1723507094640,[[146.62,0.25098],[146.61,13.76669],[146.6,0.12549],[146.59,15.9648],[146.55,1.363643]],[[146.7,45.0],[146.71,44.9128],[146.72,2.6553469],[146.73,6.6508],[146.74,43.72765176]]]
["bitfinex","SOLUSD",1723507094854,[[146.62,0.25098],[146.61,13.76669],[146.6,0.12549],[146.59,15.9648],[146.55,1.363643]],[[146.7,45.0],[146.71,44.9128],[146.72,2.6553469],[146.73,6.6508],[146.74,63.72765176]]]
["bitfinex","SOLUSD",1723507095050,[[146.62,5.70698],[146.61,13.76669],[146.6,0.12549],[146.59,15.9648],[146.55,1.363643]],[[146.67,5.4544],[146.7,45.0],[146.71,44.9128],[146.72,2.6553469],[146.73,6.6508]]]
["bitfinex","SOLUSD",1723507095775,[[146.59,21.4221],[146.58,19.6979],[146.54,58.5754],[146.49,20.51],[146.48,4.66617679]],[[146.64,5.4558],[146.67,31.28],[146.69,15.33968202],[146.7,45.0],[146.71,27.39029]]]
["bitfinex","SOLUSD",1723507095944,[[146.59,21.4221],[146.58,19.6979],[146.54,58.5754],[146.49,20.51],[146.48,1.18537553]],[[146.64,5.4558],[146.67,32.98491458],[146.69,13.6349],[146.7,45.0],[146.71,27.39029]]]
["bitfinex","SOLUSD",1723507096140,[[146.59,15.9648],[146.58,19.6979],[146.54,27.2954],[146.49,13.76669],[146.48,1.18537553]],[[146.63,5.4559],[146.67,32.98491458],[146.68,15.2631],[146.69,13.6349],[146.7,45.0]]]
["bitfinex","SOLUSD",1723507096352,[[146.59,15.9648],[146.58,19.6979],[146.54,27.2954],[146.49,13.76669],[146.41,20.0]],[[146.63,5.4559],[146.67,1.70491458],[146.68,15.2631],[146.69,13.6349],[146.7,45.0]]]
["bitfinex","SOLUSD",1723507096539,[[146.59,15.9648],[146.58,19.6979],[146.54,27.2954],[146.49,13.76669],[146.47,27.3089]],[[146.67,1.70491458],[146.68,15.2631],[146.7,45.0],[146.74,34.02665176],[147.41,86.4733]]]
["bitfinex","SOLUSD",1723507096758,[[146.58,19.1019],[146.56,15.808],[146.54,33.6808],[146.51,31.28],[146.48,105.98564024]],[[146.62,5.4563],[146.67,60.34131458],[146.68,15.2631],[146.7,7.03031511],[146.74,34.02665176]]]
["bitfinex","SOLUSD",1723507097061,[[146.58,19.1019],[146.56,15.808],[146.54,33.6808],[146.51,31.28],[146.48,105.98564024]],[[146.63,5.4559],[146.65,31.28],[146.67,60.34131458],[146.68,15.2631],[146.7,7.03031511]]]
["bitfinex","SOLUSD",1723507097363,[[146.58,19.1019],[146.56,15.808],[146.54,33.6808],[146.51,31.28],[146.48,105.98564024]],[[146.63,5.4559],[146.64,1.7051359],[146.65,31.28],[146.67,58.6364],[146.68,15.2631]]]
["bitfinex","SOLUSD",1723507097560,[[146.58,19.1019],[146.56,15.808],[146.54,33.6808],[146.51,31.28],[146.48,105.98564024]],[[146.63,5.4559],[146.65,31.28],[146.67,58.6364],[146.68,15.2631],[146.7,8.73545101]]]
["bitfinex","SOLUSD",1723507097937,[[146.58,13.6443],[146.56,15.808],[146.54,33.6808],[146.53,31.28],[146.52,1.36410809]],[[146.67,31.28],[146.68,15.2631],[146.7,20.66371511],[146.71,27.39029],[146.72,31.28]]]
["bitfinex","SOLUSD",1723507098134,[[146.6,13.6418],[146.59,0.50196],[146.56,15.808],[146.55,31.28],[146.54,33.6808]],[[146.68,15.2631],[146.7,20.66371511],[146.72,31.28],[146.75,32.29634589],[146.77,20.0]]]
["bitfinex","SOLUSD",1723507098360,[[146.61,0.25098],[146.59,0.37647],[146.58,27.2883],[146.57,31.28],[146.56,15.808]],[[146.68,5.4541],[146.7,31.28],[146.72,16.1962],[146.73,6.6508],[146.74,40.82495176]]]
["bitfinex","SOLUSD",1723507098552,[[146.61,0.12549],[146.59,0.37647],[146.58,27.2883],[146.57,31.28],[146.56,15.808]],[[146.68,5.4541],[146.7,31.28],[146.72,16.1962],[146.73,6.6508],[146.74,40.82495176]]]
["bitfinex","SOLUSD",1723507098736,[[146.62,13.64],[146.61,0.12549],[146.59,0.37647],[146.58,27.2883],[146.57,31.28]],[[146.68,5.4541],[146.7,31.28],[146.72,23.22463368],[146.73,6.6508],[146.74,40.82495176]]]
["bitfinex","SOLUSD",1723507098938,[[146.63,0.12549],[146.62,13.64],[146.61,0.12549],[146.59,0.37647],[146.58,27.2883]],[[146.68,5.4541],[146.7,33.92244802],[146.72,23.22463368],[146.73,6.6508],[146.74,40.82495176]]]
["bitfinex","SOLUSD",1723507099158,[[146.63,0.12549],[146.62,13.64],[146.61,0.12549],[146.59,0.25098],[146.58,27.2883]],[[146.67,5.4544],[146.7,33.92244802],[146.72,36.85653368],[146.73,6.6508],[146.74,27.19465176]]]
["bitfinex","SOLUSD",1723507099353,[[146.63,0.12549],[146.62,19.0962],[146.61,0.12549],[146.59,0.25098],[146.58,27.2883]],[[146.67,5.4544],[146.7,33.92244802],[146.72,36.85653368],[146.73,6.6508],[146.74,28.89931656]]]
["bitfinex","SOLUSD",1723507099563,[[146.61,0.12549],[146.6,5.4569],[146.59,13.89408],[146.55,31.28],[146.49,105.97840523]],[[146.65,5.4553],[146.68,31.28],[146.7,16.27654802],[146.72,74.50463368],[146.73,8.35548167]]]
["bitfinex","SOLUSD",1723507099806,[[146.6,5.58239],[146.59,13.89408],[146.55,31.28],[146.52,1.3638857],[146.49,105.97840523]],[[146.65,5.4553],[146.68,31.28],[146.7,16.27654802],[146.72,74.50463368],[146.73,8.35548167]]]
["bitfinex","SOLUSD",1723507100074,[[146.6,5.58239],[146.59,14.01957],[146.51,2.77255461],[146.49,105.97840523],[146.42,34.75086556]],[[146.65,5.4553],[146.7,16.27654802],[146.71,1.70485752],[146.72,43.22463368],[146.73,6.6508]]]
["bitfinex","SOLUSD",1723507100440,[[146.6,5.58239],[146.59,14.01957],[146.51,2.77255461],[146.49,105.97840523],[146.43,54.1274]],[[146.65,5.4553],[146.7,16.27654802],[146.71,1.70485752],[146.72,43.22463368],[146.73,6.6508]]]
["bitfinex","SOLUSD",1723507100764,[[146.63,5.4558],[146.62,0.12549],[146.61,20.1368],[146.6,0.12549],[146.59,0.37647]],[[146.7,16.27654802],[146.72,43.22463368],[146.73,6.6508]]]
["bitfinex","SOLUSD",1723507100765,[[146.63,5.4558],[146.62,0.12549],[146.61,20.1368],[146.6,0.12549],[146.59,0.37647]],[[146.68,5.4541],[146.7,2.64244802],[146.72,23.22463368],[146.73,20.2815],[146.75,34.00120256]]]
["bitfinex","SOLUSD",1723507100970,[[146.63,5.4558],[146.62,0.25098],[146.61,20.1368],[146.6,0.12549],[146.59,0.12549]],[[146.68,5.4541],[146.7,1.70450875],[146.72,23.22463368],[146.73,20.2815],[146.75,32.29634589]]]
["bitfinex","SOLUSD",1723507101270,[[146.64,0.12549],[146.63,5.4558],[146.62,0.25098],[146.61,20.1368],[146.59,0.12549]],[[146.68,5.4541],[146.72,23.22463368],[146.73,20.2815],[146.75,34.00085634],[146.79,6.832]]]
["bitfinex","SOLUSD",1723507101440,[[146.62,5.58169],[146.61,20.1368],[146.59,0.12549],[146.52,7.0295758],[146.5,20.51]],[[146.72,23.22463368],[146.73,20.2815],[146.75,34.00085634],[146.79,6.832]]]
["bitfinex","SOLUSD",1723507101441,[[146.62,5.58169],[146.61,20.1368],[146.59,0.12549],[146.52,7.0295758],[146.5,20.51]],[[146.67,5.4544],[146.71,1.70454581],[146.72,23.22463368],[146.73,20.2815],[146.74,47.19465176]]]
["bitfinex","SOLUSD",1723507101767,[[146.61,25.5933],[146.59,0.12549],[146.52,7.0295758],[146.5,20.51],[146.45,6.96160253]],[[146.67,5.4544],[146.7,1.70470599],[146.71,2.66544465],[146.72,23.22463368],[146.73,20.2815]]]
["bitfinex","SOLUSD",1723507101953,[[146.62,0.12549],[146.61,25.5933],[146.6,0.12549],[146.59,0.12549],[146.52,7.0295758]],[[146.66,5.4548],[146.7,1.70470599],[146.71,2.66544465],[146.72,23.22463368],[146.73,20.2815]]]
["bitfinex","SOLUSD",1723507102145,[[146.62,0.12549],[146.61,25.5933],[146.6,0.12549],[146.59,0.12549],[146.52,7.0295758]],[[146.66,5.4548],[146.7,1.70470599],[146.71,16.29834465],[146.72,23.22463368],[146.73,6.6508]]]
["bitfinex","SOLUSD",1723507103137,[[146.61,13.641],[146.6,5.58239],[146.59,0.12549],[146.52,7.0295758],[146.49,105.97840523]],[[146.65,5.4552],[146.71,16.29834465],[146.72,43.22463368],[146.73,8.3555105],[146.74,27.19465176]]]
["bitfinex","SOLUSD",1723507103335,[[146.59,5.4573],[146.58,13.6441],[146.57,6.6255],[146.52,7.0295758],[146.49,105.97840523]],[[146.64,5.4555],[146.71,28.59360751],[146.72,43.22463368],[146.73,8.3555105],[146.74,34.87410934]]]
["bitfinex","SOLUSD",1723507103545,[[146.6,5.4569],[146.58,13.76959],[146.57,6.6255],[146.52,7.0295758],[146.49,105.97840523]],[[146.65,5.4552],[146.69,0.12549],[146.7,20.25098],[146.71,30.29847953],[146.72,43.22463368]]]
["bitfinex","SOLUSD",1723507103747,[[146.61,5.58199],[146.6,13.642],[146.59,0.25098],[146.58,0.12549],[146.57,6.6255]],[[146.66,5.455],[146.71,18.00330866],[146.72,23.22463368],[146.74,54.87410934]]]
["bitfinex","SOLUSD",1723507103748,[[146.61,5.58199],[146.6,13.642],[146.59,0.25098],[146.58,0.12549],[146.57,6.6255]],[[146.66,5.455],[146.71,18.00330866],[146.72,23.22463368],[146.74,54.87410934],[146.77,6.832]]]
["bitfinex","SOLUSD",1723507103970,[[146.63,5.4558],[146.61,0.12549],[146.6,13.76749],[146.59,0.12549],[146.58,27.2881]],[[146.68,5.4543],[146.71,16.29834465],[146.72,23.35012368],[146.73,8.35556183],[146.74,54.87410934]]]
["bitfinex","SOLUSD",1723507104146,[[146.63,5.4558],[146.61,0.12549],[146.6,13.76749],[146.59,0.12549],[146.58,27.2881]],[[146.68,5.4543],[146.71,16.29834465],[146.72,23.35012368],[146.73,8.35556183],[146.74,47.19465176]]]
["bitfinex","SOLUSD",1723507104577,[[146.62,5.4562],[146.61,0.12549],[146.6,13.76749],[146.59,0.12549],[146.58,27.2881]],[[146.67,5.4544],[146.7,1.70467395],[146.71,16.29834465],[146.72,23.35012368],[146.73,6.6508]]]
["bitfinex","SOLUSD",1723507104952,[[146.62,5.4562],[146.61,0.12549],[146.6,13.76749],[146.59,0.12549],[146.58,27.2881]],[[146.67,5.4544],[146.71,16.29834465],[146.72,23.35012368],[146.73,6.6508],[146.79,6.832]]]
["bitfinex","SOLUSD",1723507105152,[[146.62,5.4562],[146.61,0.12549],[146.6,13.76749],[146.59,0.12549],[146.58,27.2881]],[[146.67,5.4544],[146.71,16.29834465],[146.72,23.35012368],[146.73,8.35550927],[146.79,31.41995389]]]
["bitfinex","SOLUSD",1723507105669,[[146.62,5.4562],[146.61,0.12549],[146.6,13.76749],[146.59,0.12549],[146.58,27.2881]],[[146.67,5.4544],[146.71,16.29834465],[146.72,23.35012368],[146.73,6.6508],[146.74,27.19465176]]]
["bitfinex","SOLUSD",1723507105984,[[146.61,0.12549],[146.6,0.12549],[146.59,0.12549],[146.58,27.2881],[146.56,1.36376455]],[[146.71,2.66544465],[146.72,23.22463368],[146.73,6.6508],[146.74,20.82455176],[146.75,5.03734589]]]
["bitfinex","SOLUSD",1723507106152,[[146.65,5.455],[146.64,13.638],[146.62,15.44619],[146.61,0.25098],[146.6,0.25098]],[[146.7,5.4533],[146.71,45.0],[146.72,16.1962],[146.73,6.6508],[146.74,59.96455176]]]
["bitfinex","SOLUSD",1723507106351,[[146.65,5.455],[146.64,13.638],[146.63,1.36350243],[146.62,15.44619],[146.61,0.25098]],[[146.7,5.4533],[146.71,45.0],[146.72,16.1962],[146.73,6.6508],[146.74,59.96455176]]]
["bitfinex","SOLUSD",1723507107544,[[146.67,5.4543],[146.66,13.88738],[146.64,6.51109],[146.62,42.6012],[146.61,39.39098]],[[146.72,5.4526],[146.74,39.14],[146.76,16.4275],[146.77,20.0933],[146.78,27.2535]]]
["bitfinex","SOLUSD",1723507107745,[[146.68,5.70488],[146.66,13.76189],[146.64,6.51109],[146.62,42.6012],[146.61,39.26549]],[[146.73,5.4522],[146.74,39.14],[146.76,16.4275],[146.77,20.0933],[146.78,34.44815176]]]
["bitfinex","SOLUSD",1723507107973,[[146.69,5.4536],[146.68,0.12549],[146.66,13.76189],[146.64,6.51109],[146.62,42.6012]],[[146.74,39.14],[146.76,16.4275],[146.77,20.0933],[146.78,34.44815176]]]
["bitfinex","SOLUSD",1723507107974,[[146.69,5.4536],[146.68,0.12549],[146.66,13.76189],[146.64,6.51109],[146.62,42.6012]],[[146.74,5.4518],[146.76,16.4275],[146.77,59.2333],[146.78,7.19465176],[146.85,24.58158732]]]
["bitfinex","SOLUSD",1723507108146,[[146.69,5.4536],[146.68,0.12549],[146.66,13.76189],[146.64,6.51109],[146.63,1.3631453]],[[146.74,5.4518],[146.76,16.4275],[146.77,59.2333],[146.78,7.19465176],[146.82,47.2446]]]
["bitfinex","SOLUSD",1723507108579,[[146.69,5.4536],[146.68,13.75999],[146.66,0.12549],[146.64,6.51109],[146.63,1.3631453]],[[146.74,5.4518],[146.76,16.4275],[146.77,59.2333],[146.78,7.19465176],[146.82,47.2446]]]
["bitfinex","SOLUSD",1723507108780,[[146.69,5.4536],[146.68,13.88548],[146.66,0.12549],[146.64,6.51109],[146.63,1.3631453]],[[146.74,5.4518],[146.76,16.4275],[146.77,59.2333],[146.78,7.19465176],[146.82,47.2446]]]
["bitfinex","SOLUSD",1723507109079,[[146.69,5.4536],[146.68,13.88548],[146.64,6.51109],[146.63,1.3631453],[146.4,54.79940348]],[[146.74,5.4518],[146.76,16.4275],[146.77,59.2333],[146.78,7.19465176],[146.82,47.2446]]]
["bitfinex","SOLUSD",1723507109382,[[146.69,5.4536],[146.68,13.88548],[146.64,6.51109],[146.59,22.74024134],[146.52,22.4757658]],[[146.74,5.4518],[146.76,19.10879397],[146.77,59.2333],[146.78,7.19465176],[146.8,5.03734589]]]
["bitfinex","SOLUSD",1723507110276,[[146.69,5.4536],[146.68,13.88548],[146.64,6.51109],[146.61,40.62859758],[146.59,22.74024134]],[[146.74,5.4518],[146.76,19.10879397],[146.77,59.2333],[146.78,7.19465176],[146.8,5.03734589]]]
["bitfinex","SOLUSD",1723507110475,[[146.69,5.4536],[146.68,13.88548],[146.64,6.51109],[146.61,40.62859758],[146.59,22.74024134]],[[146.73,5.4522],[146.76,19.10879397],[146.77,59.2333],[146.78,7.19465176],[146.8,5.03734589]]]
["bitfinex","SOLUSD",1723507111292,[[146.69,5.4536],[146.68,13.88548],[146.64,6.51109],[146.63,1.36310686],[146.61,39.26549]],[[146.73,5.4522],[146.76,19.10879397],[146.77,59.2333],[146.8,5.03734589],[147.18,89.21606129]]]
["bitfinex","SOLUSD",1723507111589,[[146.69,5.4536],[146.68,13.88548],[146.64,6.51109],[146.63,1.36310686],[146.61,39.26549]],[[146.73,5.4522],[146.76,19.10879397],[146.77,59.2333],[146.8,5.03734589],[146.83,1.70388241]]]
["bitfinex","SOLUSD",1723507112257,[[146.69,5.4536],[146.68,13.88548],[146.64,6.51109],[146.61,40.62859859],[146.42,51.92582372]],[[146.73,5.4522],[146.76,19.10879397],[146.77,59.2333],[146.8,5.03734589],[146.83,1.70388241]]]
["bitfinex","SOLUSD",1723507112679,[[146.71,13.6321],[146.7,0.12549],[146.68,16.46378],[146.66,27.2737],[146.65,1.36310875]],[[146.8,29.8792],[146.81,6.4309],[146.82,27.2446],[146.84,20.0],[146.86,66.3768]]]
["bitfinex","SOLUSD",1723507112952,[[146.71,13.6321],[146.7,0.12549],[146.68,16.33829],[146.66,27.2737],[146.65,1.36310875]],[[146.8,36.90563461],[146.81,6.4309],[146.82,34.43925176],[146.84,25.03734589],[146.86,74.05625758]]]
["bitfinex","SOLUSD",1723507113176,[[146.72,0.12549],[146.71,13.6321],[146.7,0.12549],[146.68,16.2128],[146.66,27.2737]],[[146.8,36.90563461],[146.81,6.4309],[146.82,34.43925176],[146.84,25.03734589],[146.86,74.05625758]]]
["bitfinex","SOLUSD",1723507113489,[[146.72,0.12549],[146.71,19.0847],[146.7,0.12549],[146.68,16.2128],[146.66,27.2737]],[[146.76,5.4513],[146.8,36.90563461],[146.81,6.4309],[146.82,34.43925176],[146.84,25.03734589]]]
["bitfinex","SOLUSD",1723507115186,[[146.72,0.12549],[146.71,19.0847],[146.7,0.12549],[146.68,16.2128],[146.66,27.2737]],[[146.76,5.4513],[146.8,39.60043807],[146.81,6.4309],[146.82,34.43925176],[146.84,25.03734589]]]
["bitfinex","SOLUSD",1723507119185,[[146.72,0.12549],[146.71,19.0847],[146.7,0.12549],[146.68,16.2128],[146.66,27.2737]],[[146.75,5.4514],[146.8,39.60043807],[146.81,6.4309],[146.82,34.43925176],[146.84,25.03734589]]]
["bitfinex","SOLUSD",1723507119384,[[146.72,0.12549],[146.71,19.0847],[146.7,0.12549],[146.68,16.2128],[146.66,27.2737]],[[146.76,5.4511],[146.8,39.60043807],[146.81,6.4309],[146.82,34.43925176],[146.84,25.03734589]]]
["bitfinex","SOLUSD",1723507120568,[[146.72,0.12549],[146.7,5.57869],[146.68,29.8473],[146.66,27.2737],[146.35,6.32009243]],[[146.8,39.60043807],[146.81,6.55639],[146.82,34.43925176],[146.84,25.03734589],[174.27,25.0]]]
["bitfinex","SOLUSD",1723507120768,[[146.71,0.25098],[146.7,5.57869],[146.69,0.12549],[146.68,29.8473],[146.66,27.2737]],[[146.79,65.0],[146.8,39.60043807],[146.81,6.68188],[146.82,34.43925176],[146.83,1.70359689]]]
["bitfinex","SOLUSD",1723507121074,[[146.71,0.12549],[146.7,5.57869],[146.69,0.12549],[146.68,29.8473],[146.66,27.2737]],[[146.75,5.4515],[146.79,45.0],[146.8,39.60043807],[146.81,6.68188],[146.82,34.43925176]]]
["bitfinex","SOLUSD",1723507121964,[[146.71,0.12549],[146.7,5.57869],[146.69,0.12549],[146.68,29.8473],[146.66,27.2737]],[[146.75,5.4515],[146.79,76.26],[146.8,39.60043807],[146.81,6.68188],[146.82,34.43925176]]]
["bitfinex","SOLUSD",1723507122469,[[146.71,13.75729],[146.7,5.57869],[146.69,0.12549],[146.68,29.8473],[146.66,27.2737]],[[146.79,76.26],[146.8,39.60043807],[146.81,6.68188],[146.82,34.43925176]]]
["bitfinex","SOLUSD",1723507122470,[[146.71,13.75729],[146.7,0.12549],[146.69,0.12549],[146.68,16.2128],[146.66,27.2737]],[[146.79,76.26],[146.8,39.60043807],[146.81,6.68188],[146.82,34.43925176],[146.84,5.03734589]]]
["bitfinex","SOLUSD",1723507122673,[[146.72,0.12549],[146.71,13.75729],[146.7,0.12549],[146.69,0.12549],[146.68,16.2128]],[[146.79,76.26],[146.8,39.60043807],[146.81,6.68188],[146.82,34.43925176],[146.84,5.03734589]]]
["bitfinex","SOLUSD",1723507122887,[[146.72,5.57779],[146.71,13.75729],[146.69,0.12549],[146.68,16.2128],[146.46,20.88480759]],[[146.77,5.4509],[146.79,76.26],[146.8,39.60043807],[146.81,6.68188],[146.82,34.43925176]]]
["bitfinex","SOLUSD",1723507123291,[[146.73,0.12549],[146.72,0.12549],[146.71,13.75729],[146.69,0.12549],[146.68,16.2128]],[[146.76,5.4513],[146.79,76.26],[146.8,39.60043807],[146.81,6.68188],[146.82,34.43925176]]]
["bitfinex","SOLUSD",1723507123493,[[146.72,0.12549],[146.71,13.75729],[146.69,0.12549],[146.68,16.2128],[146.56,3.48080126]],[[146.76,5.4513],[146.79,76.26],[146.8,39.60043807],[146.81,6.68188],[146.82,34.43925176]]]
["bitfinex","SOLUSD",1723507123677,[[146.71,13.75729],[146.7,5.4531],[146.69,0.12549],[146.68,16.2128],[146.65,31.26]],[[146.79,76.26],[146.8,39.60043807],[146.81,6.68188],[146.82,34.43925176]]]
["bitfinex","SOLUSD",1723507123678,[[146.71,13.75729],[146.7,5.4531],[146.69,0.12549],[146.68,16.2128],[146.65,31.26]],[[146.75,5.4515],[146.79,76.26],[146.8,39.60043807],[146.81,6.68188],[146.82,34.43925176]]]
["bitfinex","SOLUSD",1723507123880,[[146.71,13.75729],[146.7,5.57859],[146.69,0.12549],[146.68,16.2128],[146.65,31.26]],[[146.75,5.4515],[146.79,76.26],[146.8,39.60043807],[146.81,6.68188],[146.82,34.43925176]]]
["bitfinex","SOLUSD",1723507125365,[[146.7,5.57859],[146.69,0.12549],[146.68,16.2128],[146.65,31.26]],[[146.75,5.4515],[146.79,76.26],[146.8,39.60043807],[146.81,6.68188],[146.82,34.43925176]]]
["bitfinex","SOLUSD",1723507125366,[[146.68,16.2128],[146.63,31.26],[146.59,20.0],[146.52,6.96160253],[146.51,28.48496574]],[[146.75,31.26],[146.78,1.82909847],[146.79,72.2514],[146.8,45.97593807],[146.81,6.55639]]]
["bitfinex","SOLUSD",1723507125566,[[146.68,16.2128],[146.67,5.4541],[146.63,31.26],[146.6,1.36327493],[146.59,20.0]],[[146.72,5.4526],[146.75,31.26],[146.78,1.82909847],[146.79,72.2514],[146.8,45.97593807]]]
["bitfinex","SOLUSD",1723507125567,[[146.68,16.2128],[146.67,5.4541],[146.63,31.26],[146.6,1.36327493],[146.59,20.0]],[[146.72,5.4526],[146.74,45.0],[146.75,31.26],[146.78,0.12549],[146.79,73.95549367]]]
["bitfinex","SOLUSD",1723507125866,[[146.68,16.2128],[146.67,5.4541],[146.63,31.26],[146.59,20.0],[146.58,31.26]],[[146.72,5.4526],[146.75,31.26],[146.78,7.14941661],[146.79,72.2514],[147.22,40.14397535]]]
["bitfinex","SOLUSD",1723507126092,[[146.68,16.2128],[146.67,5.4541],[146.63,31.26],[146.58,31.26],[146.56,16.2128]],[[146.72,5.4526],[146.75,31.26],[146.78,7.14941661],[146.79,73.9554913],[147.22,0.8276605]]]
["bitfinex","SOLUSD",1723507126404,[[146.68,16.2128],[146.67,5.4541],[146.65,13.6373],[146.63,31.26],[146.59,2.75075935]],[[146.72,5.4526],[146.75,31.26],[146.76,13.6283],[146.78,7.14941661],[146.79,73.9554913]]]
["bitfinex","SOLUSD",1723507126604,[[146.66,5.4547],[146.65,13.6373],[146.64,21.7516],[146.61,31.26],[146.59,2.75075935]],[[146.71,5.453],[146.75,31.26],[146.76,13.6283],[146.77,1.70409546],[146.78,7.14941661]]]
["bitfinex","SOLUSD",1723507126916,[[146.65,13.6373],[146.64,21.7516],[146.61,31.26],[146.58,32.62341667],[146.51,31.965767]],[[146.7,5.4534],[146.73,31.26],[146.74,13.6297],[146.77,20.0],[146.78,8.85368745]]]
["bitfinex","SOLUSD",1723507127074,[[146.66,5.4547],[146.65,13.6373],[146.64,21.7516],[146.61,31.26],[146.57,1.36349483]],[[146.71,5.4529],[146.73,31.26],[146.74,13.6297],[146.76,0.25098],[146.77,20.0]]]
["bitfinex","SOLUSD",1723507127387,[[146.66,5.4547],[146.65,13.6373],[146.64,21.7516],[146.61,31.26],[146.58,2.69020805]],[[146.71,5.4529],[146.73,31.26],[146.74,13.6297],[146.76,0.25098],[146.79,123.5114]]]
["bitfinex","SOLUSD",1723507127692,[[146.66,5.4547],[146.65,13.6373],[146.64,21.7516],[146.61,31.26],[146.58,2.69020805]],[[146.71,5.4529],[146.73,34.01400317],[146.74,13.6297],[146.76,0.25098],[146.79,123.5114]]]
["bitfinex","SOLUSD",1723507128596,[[146.65,19.0924],[146.64,21.7516],[146.59,31.26],[146.58,2.69020805],[146.53,21.7516]],[[146.7,5.4533],[146.73,34.01400317],[146.74,35.539],[146.76,0.25098],[146.79,123.5114]]]
["bitfinex","SOLUSD",1723507128792,[[146.66,0.12549],[146.65,13.6373],[146.64,27.33249],[146.59,31.26],[146.58,2.69020805]],[[146.69,5.4536],[146.73,34.01400317],[146.74,35.539],[146.76,0.25098],[146.77,20.0]]]
["bitfinex","SOLUSD",1723507128980,[[146.64,27.33249]],[[146.73,34.01400317],[146.74,35.539],[146.76,0.25098],[146.77,20.0]]]
["bitfinex","SOLUSD",1723507128981,[[146.64,21.87709],[146.63,5.4557],[146.62,40.9208],[146.57,31.26],[146.51,59.74496574]],[[146.68,5.4541],[146.72,1.70436196],[146.73,2.75400317],[146.74,35.539],[146.76,27.50798]]]
["bitfinex","SOLUSD",1723507129178,[[146.65,0.12549],[146.64,21.87709],[146.63,5.4557],[146.62,40.9208],[146.57,31.26]],[[146.68,5.4541],[146.72,46.70436196],[146.73,2.75400317],[146.74,35.539],[146.76,27.50798]]]
["bitfinex","SOLUSD",1723507129375,[[146.65,0.12549],[146.64,21.87709],[146.63,5.4557],[146.62,40.9208],[146.57,31.26]],[[146.68,5.4541],[146.72,1.70436196],[146.73,2.75400317],[146.74,35.539],[146.76,27.50798]]]
["bitfinex","SOLUSD",1723507129570,[[146.65,0.12549],[146.64,21.87709],[146.62,40.9208],[146.57,31.26]],[[146.68,5.4541],[146.72,1.70436196],[146.73,2.75400317],[146.74,35.539],[146.76,27.50798]]]
["bitfinex","SOLUSD",1723507129571,[[146.65,0.12549],[146.64,27.33259],[146.62,40.9208],[146.57,31.26],[146.56,5.4541]],[[146.69,5.4537],[146.72,1.70436196],[146.73,2.75400317],[146.74,35.539],[146.76,27.50798]]]
["bitfinex","SOLUSD",1723507130206,[[146.65,0.12549],[146.64,27.33259],[146.62,40.9208],[146.57,31.26],[146.56,8.10799435]],[[146.69,5.4537],[146.72,1.70436196],[146.73,2.75400317],[146.74,35.539],[146.76,27.50798]]]
["bitfinex","SOLUSD",1723507130695,[[146.64,27.33259],[146.62,40.9208],[146.57,31.26],[146.56,8.10799435],[146.46,20.0]],[[146.69,5.4537],[146.72,1.70436196],[146.73,2.75400317],[146.74,35.539],[146.76,27.50798]]]
["bitfinex","SOLUSD",1723507130875,[[146.64,27.2071],[146.62,40.9208],[146.57,31.26],[146.56,8.10799435],[146.46,20.0]],[[146.69,5.4537],[146.73,2.75400317],[146.74,35.539],[146.75,1.70451049],[146.76,27.50798]]]
["bitfinex","SOLUSD",1723507131074,[[146.64,35.39],[146.62,27.2805],[146.59,31.26],[146.58,1.36360789],[146.56,8.10799435]],[[146.72,31.26],[146.73,2.75400317],[146.74,35.66449],[146.76,27.50798],[146.77,7.19465176]]]
["bitfinex","SOLUSD",1723507131277,[[146.67,5.4542],[146.65,0.25098],[146.64,21.7516],[146.62,27.2805],[146.59,31.26]],[[146.72,31.26],[146.73,2.75400317],[146.74,35.66449],[146.76,27.50798],[146.77,7.19465176]]]
["bitfinex","SOLUSD",1723507131591,[[146.65,0.25098],[146.64,21.7516],[146.62,27.2805]],[[146.72,31.26],[146.73,2.75400317],[146.74,35.66449],[146.76,27.50798],[146.77,7.19465176]]]
["bitfinex","SOLUSD",1723507131592,[[146.66,13.6365],[146.65,0.25098],[146.64,21.7516],[146.62,27.2805],[146.61,31.26]],[[146.72,5.4526],[146.73,2.75400317],[146.74,53.1693],[146.77,20.82205176],[146.78,8.72825836]]]
["bitfinex","SOLUSD",1723507132871,[[146.66,13.6365],[146.65,0.25098],[146.64,21.7516],[146.62,27.2805],[146.61,31.26]],[[146.73,2.75400317],[146.74,53.1693],[146.77,20.82205176],[146.78,8.72825836]]]
["bitfinex","SOLUSD",1723507132872,[[146.67,5.4543],[146.66,13.6365],[146.65,0.25098],[146.64,21.7516],[146.62,27.2805]],[[146.71,5.453],[146.73,2.75400317],[146.74,53.1693],[146.77,20.82205176],[146.78,8.72825836]]]
["bitfinex","SOLUSD",1723507133076,[[146.66,19.0912],[146.65,0.25098],[146.64,21.7516],[146.62,27.2805],[146.59,31.26]],[[146.73,2.75400317],[146.74,53.1693],[146.75,13.6289],[146.76,1.70425268],[146.77,7.19465176]]]
["bitfinex","SOLUSD",1723507133277,[[146.66,19.0912],[146.65,0.25098],[146.64,21.7516],[146.62,27.2805],[146.59,31.26]],[[146.73,45.0],[146.74,54.87356525],[146.75,13.6289],[146.77,7.19465176],[146.79,78.5114]]]
["bitfinex","SOLUSD",1723507133477,[[146.66,19.0912],[146.65,0.25098],[146.64,21.7516],[146.62,27.2805],[146.59,31.26]],[[146.72,31.26],[146.73,46.70427533],[146.74,21.9093],[146.75,13.6289],[146.77,27.19465176]]]
["bitfinex","SOLUSD",1723507133880,[[146.66,19.0912],[146.65,0.25098],[146.64,21.7516],[146.62,27.2805],[146.59,31.26]],[[146.72,31.26],[146.73,45.0],[146.74,21.9093],[146.75,13.6289],[146.77,28.89890765]]]
["bitfinex","SOLUSD",1723507134405,[[146.66,19.0912],[146.65,0.25098],[146.64,21.7516],[146.62,27.2805],[146.59,31.26]],[[146.71,5.4532],[146.72,31.26],[146.73,45.0],[146.74,24.5563499],[146.75,13.6289]]]
["bitfinex","SOLUSD",1723507135101,[[146.66,19.0912],[146.65,0.25098],[146.64,21.7516],[146.62,27.2805],[146.59,31.26]],[[146.7,5.4533],[146.72,31.26],[146.73,45.0],[146.74,24.5563499],[146.75,13.6289]]]
["bitfinex","SOLUSD",1723507135305,[[146.66,19.0912],[146.65,0.25098],[146.64,21.7516],[146.62,27.2805],[146.59,31.26]],[[146.71,5.453],[146.72,31.26],[146.73,45.0],[146.74,24.5563499],[146.75,13.6289]]]
["bitfinex","SOLUSD",1723507135515,[[146.66,13.6365],[146.65,5.70598],[146.64,21.7516],[146.62,27.2805],[146.59,31.26]],[[146.7,5.4534],[146.72,31.26],[146.73,45.0],[146.74,24.5563499],[146.75,13.6289]]]
["bitfinex","SOLUSD",1723507136410,[[146.66,19.0911],[146.65,0.25098],[146.64,21.7516],[146.62,27.2805],[146.59,31.26]],[[146.71,5.453],[146.72,31.26],[146.73,45.0],[146.74,24.5563499],[146.75,13.6289]]]
["bitfinex","SOLUSD",1723507137197,[[146.65,0.25098],[146.64,21.7516],[146.62,27.2805],[146.59,31.26]],[[146.71,5.453],[146.72,31.26],[146.73,45.0],[146.74,24.5563499],[146.75,13.6289]]]
["bitfinex","SOLUSD",1723507137198,[[146.64,20.8213],[146.63,13.6392],[146.62,27.2805],[146.61,6.5243],[146.57,31.26]],[[146.69,5.4537],[146.7,45.0],[146.72,31.26],[146.73,58.6307],[146.74,24.5563499]]]
["bitfinex","SOLUSD",1723507137405,[[146.64,20.8213],[146.63,13.6392],[146.62,27.2805],[146.61,6.5243],[146.57,31.26]],[[146.69,5.4537],[146.7,45.0],[146.72,31.26],[146.73,13.6307],[146.74,24.5563499]]]
["bitfinex","SOLUSD",1723507137909,[[146.63,13.6392],[146.62,27.2805],[146.61,6.5243],[146.57,31.26]],[[146.7,45.0],[146.74,24.5563499]]]
["bitfinex","SOLUSD",1723507137910,[[146.63,13.6392],[146.62,5.456],[146.61,6.5243],[146.6,16.4899],[146.58,27.2887]],[[146.67,5.4547],[146.7,76.26],[146.71,13.6328],[146.74,24.5563499],[146.75,1.70455514]]]
["bitfinex","SOLUSD",1723507138121,[[146.63,19.095],[146.61,6.5243],[146.6,16.4899],[146.58,27.2887],[146.55,2.70212783]],[[146.67,5.4547],[146.7,76.26],[146.71,13.6328],[146.73,1.70455514],[146.74,24.5563499]]]
["bitfinex","SOLUSD",1723507138286,[[146.63,19.095],[146.61,6.5243],[146.6,16.4899],[146.58,27.2887],[146.55,4.06580146]],[[146.7,76.26],[146.71,13.6328],[146.74,24.5563499]]]
["bitfinex","SOLUSD",1723507138287,[[146.63,19.095],[146.61,6.5243],[146.6,16.4899],[146.58,27.2887],[146.55,4.06580146]],[[146.68,5.4541],[146.7,76.26],[146.71,13.6328],[146.74,24.5563499],[146.75,1.70459204]]]
["bitfinex","SOLUSD",1723507139301,[[146.64,5.4554],[146.63,13.6392],[146.61,6.5243],[146.6,16.4899],[146.58,27.2887]],[[146.69,5.4537],[146.7,76.26],[146.71,13.6328],[146.74,24.5563499],[147.27,12.72907784]]]
["bitfinex","SOLUSD",1723507139485,[[146.64,5.4554],[146.63,13.6392],[146.61,6.5243],[146.6,16.4899],[146.58,27.2887]],[[146.69,5.4537],[146.7,76.26],[146.74,38.1864499],[146.78,5.03734589],[146.8,26.832]]]
["bitfinex","SOLUSD",1723507140303,[[146.66,5.4547],[146.65,13.6374],[146.63,0.12549],[146.61,33.8057],[146.6,16.4899]],[[146.74,38.1864499],[146.76,34.93645758],[146.78,25.03734589],[146.79,27.2514],[146.84,41.7516]]]
["bitfinex","SOLUSD",1723507140521,[[146.67,6.81769583],[146.65,13.6374],[146.63,0.12549],[146.61,65.0657],[146.6,16.4899]],[[146.73,65.0],[146.74,69.4464499],[146.75,0.25098],[146.76,27.257],[146.78,25.03734589]]]
["bitfinex","SOLUSD",1723507140680,[[146.67,5.4543],[146.66,1.36336074],[146.65,13.6374],[146.63,0.12549],[146.61,65.0657]],[[146.72,5.4526],[146.73,65.0],[146.74,69.4464499],[146.75,0.25098],[146.76,7.02240607]]]
["bitfinex","SOLUSD",1723507141418,[[146.66,6.81796074],[146.65,13.6374],[146.63,0.12549],[146.61,65.0657],[146.54,47.7854]],[[146.71,5.453],[146.73,20.0],[146.74,69.4464499],[146.75,0.12549],[146.76,7.02240607]]]
["bitfinex","SOLUSD",1723507141708,[[146.66,5.4546],[146.65,13.6374],[146.63,0.12549],[146.61,65.0657],[146.59,1.36336896]],[[146.71,5.453],[146.73,20.0],[146.74,69.4464499],[146.75,0.12549],[146.76,7.02240607]]]
["bitfinex","SOLUSD",1723507141912,[[146.66,5.4546],[146.65,13.76289],[146.63,0.12549],[146.61,65.0657],[146.49,132.94000776]],[[146.71,5.453],[146.73,20.0],[146.74,69.4464499],[146.76,7.02240607],[146.78,6.74155428]]]
["bitfinex","SOLUSD",1723507142084,[[146.65,19.21799],[146.64,0.12549],[146.63,0.12549],[146.61,65.0657],[146.54,27.2954]],[[146.7,5.4535],[146.73,20.0],[146.74,69.4464499],[146.76,8.7265676],[146.77,27.19465176]]]
["bitfinex","SOLUSD",1723507142285,[[146.66,5.58009],[146.65,13.76289],[146.64,0.12549],[146.63,0.12549],[146.61,65.0657]],[[146.7,5.4535],[146.73,20.0],[146.74,38.1864499],[146.76,7.02240607],[146.77,7.19465176]]]
["bitfinex","SOLUSD",1723507142594,[[146.66,5.58009],[146.65,13.76289],[146.64,0.12549],[146.63,0.12549],[146.61,65.0657]],[[146.71,5.453],[146.73,51.26],[146.74,38.1864499],[146.76,7.02240607],[146.77,7.19465176]]]
["bitfinex","SOLUSD",1723507142794,[[146.66,5.58009],[146.65,13.76289],[146.64,0.12549],[146.63,0.12549],[146.61,65.0657]],[[146.7,5.4534],[146.73,51.26],[146.74,38.1864499],[146.76,7.02240607],[146.77,7.19465176]]]
["bitfinex","SOLUSD",1723507143009,[[146.66,0.12549],[146.65,19.21789],[146.64,0.12549],[146.63,0.12549],[146.61,65.0657]],[[146.7,5.4534],[146.73,51.26],[146.74,38.1864499],[146.76,7.02240607],[146.77,7.19465176]]]
["bitfinex","SOLUSD",1723507143185,[[146.66,0.25098],[146.65,19.21789],[146.64,0.12549],[146.63,0.12549],[146.61,65.0657]],[[146.7,5.4534],[146.73,51.26],[146.74,38.1864499],[146.76,7.02240607],[146.77,7.19465176]]]
["bitfinex","SOLUSD",1723507143393,[[146.66,0.25098],[146.65,19.0924],[146.64,0.12549],[146.63,0.12549],[146.61,65.0657]],[[146.69,5.4537],[146.73,51.26],[146.74,38.1864499],[146.76,7.02240607],[146.77,7.19465176]]]
["bitfinex","SOLUSD",1723507143914,[[146.66,0.25098],[146.65,19.0924],[146.64,0.12549],[146.63,0.12549],[146.61,65.0657]],[[146.69,5.4537],[146.73,51.26],[146.74,38.1864499],[146.76,8.72664059],[146.77,7.19465176]]]
["bitfinex","SOLUSD",1723507144103,[[146.66,0.25098],[146.65,19.0924],[146.64,0.12549],[146.63,0.12549],[146.61,65.0657]],[[146.69,5.4537],[146.73,51.26],[146.74,38.1864499],[146.76,7.02240607],[146.77,7.19465176]]]
["bitfinex","SOLUSD",1723507144294,[[146.66,0.25098],[146.65,19.0924],[146.64,0.12549],[146.63,0.12549],[146.61,65.0657]],[[146.7,5.4533],[146.73,51.26],[146.74,38.1864499],[146.76,7.02240607],[146.77,7.19465176]]]
["bitfinex","SOLUSD",1723507144295,[[146.66,0.25098],[146.65,19.0924],[146.64,0.12549],[146.63,0.12549],[146.61,65.0657]],[[146.7,5.4533],[146.73,20.0],[146.74,38.1864499],[146.76,7.02240607],[146.77,7.19465176]]]
["bitfinex","SOLUSD",1723507144495,[[146.62,13.64],[146.61,6.5243],[146.54,27.2954],[146.48,6.832],[146.47,54.5882]],[[146.66,5.4548],[146.71,31.26],[146.72,13.6318],[146.73,20.12549],[146.74,24.5563499]]]
["bitfinex","SOLUSD",1723507144692,[[146.61,6.5243],[146.54,27.2954],[146.47,54.5882]],[[146.66,5.4548],[146.71,31.26],[146.72,13.6318],[146.73,20.12549],[146.74,24.5563499]]]
["bitfinex","SOLUSD",1723507144693,[[146.61,6.64979],[146.6,21.9465],[146.55,31.26],[146.54,27.2954],[146.51,31.26]],[[146.65,5.4551],[146.69,31.26],[146.72,0.25098],[146.73,21.83021486],[146.74,44.5563499]]]
["bitfinex","SOLUSD",1723507145009,[[146.61,6.5243],[146.6,21.9465],[146.59,13.6428],[146.55,31.26],[146.54,27.2954]],[[146.64,5.4555],[146.69,31.26],[146.7,13.75939],[146.72,0.25098],[146.73,21.95570486]]]
["bitfinex","SOLUSD",1723507145215,[[146.6,16.4899],[146.59,13.6428],[146.58,6.4724],[146.55,31.26],[146.54,27.2954]],[[146.64,5.4555],[146.67,31.26],[146.68,45.0],[146.7,0.12549],[146.71,20.0]]]
["bitfinex","SOLUSD",1723507145585,[[146.6,16.4899],[146.59,13.6428],[146.58,6.4724],[146.55,31.26],[146.54,27.2954]],[[146.64,5.4555],[146.67,31.26],[146.68,58.6357],[146.7,0.12549],[146.72,27.51538]]]
["bitfinex","SOLUSD",1723507145784,[[146.6,21.9468],[146.59,13.6428],[146.58,6.4724],[146.55,31.26],[146.54,27.2954]],[[146.65,5.4552],[146.67,31.26],[146.68,58.6357],[146.7,0.12549],[146.72,27.51538]]]
["bitfinex","SOLUSD",1723507146806,[[146.61,5.4564],[146.6,16.4899],[146.59,13.6428],[146.58,6.4724],[146.55,31.26]],[[146.66,5.455],[146.67,31.26],[146.68,45.0],[146.7,0.12549],[146.71,13.6329]]]
["bitfinex","SOLUSD",1723507146982,[[146.62,5.4561],[146.61,13.6412],[146.6,16.4899],[146.59,0.25098],[146.58,6.4724]],[[146.67,5.4544],[146.69,31.26],[146.71,13.6329],[146.72,27.38989],[147.24,12.72907784]]]
["bitfinex","SOLUSD",1723507147186,[[146.63,0.12549],[146.62,5.4561],[146.61,13.76669],[146.6,16.4899],[146.59,0.25098]],[[146.67,5.4544],[146.69,31.26],[146.71,13.6329],[146.72,27.38989],[146.73,20.0]]]
["bitfinex","SOLUSD",1723507147401,[[146.63,13.89018],[146.62,0.12549],[146.61,0.12549],[146.6,16.4899],[146.57,58.549]],[[146.71,44.8929],[146.72,0.12549],[146.73,20.0],[146.74,21.9093],[146.76,27.02240607]]]
["bitfinex","SOLUSD",1723507147607,[[146.64,5.4552],[146.63,13.89018],[146.62,0.12549],[146.61,0.12549],[146.6,16.4899]],[[146.69,5.4537],[146.71,34.01973484],[146.73,20.0],[146.74,35.5394],[146.76,7.02240607]]]
["bitfinex","SOLUSD",1723507147805,[[146.65,5.58059],[146.63,13.89018],[146.62,0.12549],[146.6,16.4899],[146.4,40.88480759]],[[146.7,5.4534],[146.71,2.75973484],[146.73,20.0],[146.74,35.5394],[146.76,7.02240607]]]
["bitfinex","SOLUSD",1723507148005,[[146.65,5.4551],[146.63,13.89018],[146.62,0.12549],[146.6,16.4899],[146.58,7.83588718]],[[146.7,5.4534],[146.74,35.5394],[146.76,7.02240607],[146.78,26.74170486],[147.1,10.0]]]
["bitfinex","SOLUSD",1723507148194,[[146.66,0.12549],[146.64,5.4554],[146.63,13.76469],[146.62,0.12549],[146.6,43.7733]],[[146.69,5.4537],[146.74,35.5394],[146.76,7.02240607],[146.78,26.74170486],[146.81,20.0]]]
["bitfinex","SOLUSD",1723507148393,[[146.66,0.12549],[146.65,0.12549],[146.64,5.4554],[146.63,13.6392],[146.62,0.12549]],[[146.69,5.4537],[146.74,38.27724469],[146.76,7.02240607],[146.78,26.74170486],[146.81,20.0]]]
["bitfinex","SOLUSD",1723507148595,[[146.66,15.63798],[146.65,6.39599],[146.61,32.62344936],[146.6,27.2834],[146.58,31.26]],[[146.74,18.16224469],[146.76,7.02240607],[146.77,20.82195176],[146.78,11.34774589],[146.79,27.2514]]]
["bitfinex","SOLUSD",1723507148800,[[146.67,13.76099],[146.66,15.51249],[146.65,6.64697],[146.61,31.26],[146.6,27.2834]],[[146.74,2.73784469],[146.75,31.26],[146.77,20.82195176],[146.78,22.8818],[146.79,58.5114]]]
["bitfinex","SOLUSD",1723507149002,[[146.69,5.4535],[146.68,0.12549],[146.67,13.76099],[146.66,15.51249],[146.65,6.52148]],[[146.75,31.26],[146.77,20.82195176],[146.78,22.8818],[146.79,58.5114]]]
["bitfinex","SOLUSD",1723507149003,[[146.69,5.4535],[146.68,0.12549],[146.67,13.76099],[146.66,15.51249],[146.65,6.52148]],[[146.75,31.26],[146.77,20.82195176],[146.78,22.8818],[146.79,58.5114],[146.85,20.821952]]]
["bitfinex","SOLUSD",1723507149185,[[146.69,5.4535],[146.67,13.76099],[146.66,15.51249],[146.65,6.52148],[146.63,58.5377]],[[146.74,5.4519],[146.75,31.26],[146.77,13.6273],[146.78,22.8818],[146.79,27.2514]]]
["bitfinex","SOLUSD",1723507149597,[[146.69,5.4535],[146.67,13.76099],[146.66,15.51249],[146.65,6.52148],[146.63,58.5377]],[[146.74,5.4519],[146.75,31.26],[146.76,2.77246671],[146.77,13.6273],[146.78,22.8818]]]
["bitfinex","SOLUSD",1723507150609,[[146.68,5.4539],[146.67,13.76099],[146.66,15.51249],[146.65,6.52148],[146.63,58.5377]],[[146.73,5.4522],[146.75,31.26],[146.76,2.77246671],[146.77,13.6273],[146.78,22.8818]]]
["bitfinex","SOLUSD",1723507150817,[[146.69,0.12549],[146.67,19.21539],[146.66,15.51249],[146.65,6.52148],[146.63,58.5377]],[[146.71,5.4529],[146.74,1.70394902],[146.75,31.26],[146.76,2.77246671],[146.77,13.6273]]]
["bitfinex","SOLUSD",1723507150985,[[146.67,13.6355],[146.66,20.8417],[146.65,6.39599],[146.63,58.5377],[146.32,43.76706893]],[[146.71,5.4529],[146.74,1.70394902],[146.75,31.26],[146.76,2.77246671],[146.77,13.6273]]]
["bitfinex","SOLUSD",1723507151187,[[146.66,15.387],[146.65,6.2705],[146.64,19.0936],[146.59,31.26],[146.58,5.4554]],[[146.75,31.26],[146.76,2.77246671],[146.77,13.6273]]]
["bitfinex","SOLUSD",1723507151188,[[146.66,15.387],[146.65,6.2705],[146.64,19.0936],[146.59,31.26],[146.58,5.4554]],[[146.69,5.4537],[146.73,31.26],[146.75,13.6291],[146.76,4.47662925],[146.77,20.0]]]
["bitfinex","SOLUSD",1723507151494,[[146.66,15.387],[146.65,6.2705],[146.64,13.6382],[146.63,5.4558],[146.59,31.26]],[[146.68,5.4541],[146.73,44.8908],[146.75,47.2573],[146.76,4.47679011],[146.77,7.02564011]]]
["bitfinex","SOLUSD",1723507151691,[[146.64,19.0936],[146.62,16.266],[146.61,6.4458],[146.59,31.26],[146.51,34.74080126]],[[146.68,5.4541],[146.73,44.8908],[146.75,47.2573],[146.76,4.47679011],[146.77,7.02564011]]]
["bitfinex","SOLUSD",1723507151899,[[146.64,19.0936],[146.62,16.266],[146.61,6.4458],[146.59,31.26],[146.52,19.0936]],[[146.68,5.4541],[146.73,44.8908],[146.75,47.2573],[146.76,4.47679011],[146.77,7.02564011]]]
["bitfinex","SOLUSD",1723507152211,[[146.62,21.7219],[146.61,20.0868],[146.56,31.26],[146.49,153.77210523],[146.48,6.96160253]],[[146.67,5.4545],[146.71,44.8928],[146.72,15.2232],[146.73,1.70454041],[146.75,47.2573]]]
["bitfinex","SOLUSD",1723507152412,[[146.62,16.266],[146.61,25.5433],[146.56,31.26],[146.51,31.26],[146.5,22.57440126]],[[146.66,5.4549],[146.69,31.26],[146.7,1.7047632],[146.71,51.1786],[146.72,60.2232]]]
["bitfinex","SOLUSD",1723507152715,[[146.62,16.266],[146.61,25.5433],[146.56,31.26],[146.53,2.71590527],[146.51,31.26]],[[146.66,5.4549],[146.69,31.26],[146.71,51.1786],[146.72,60.2232],[146.76,7.8098126]]]
["bitfinex","SOLUSD",1723507152920,[[146.62,21.7222],[146.61,20.0868],[146.56,31.26],[146.53,4.07975538],[146.51,31.26]],[[146.67,5.4545],[146.69,31.26],[146.71,51.1786],[146.72,60.2232],[146.75,54.93675758]]]
["bitfinex","SOLUSD",1723507153212,[[146.62,21.7222],[146.61,20.0868],[146.56,31.26],[146.53,4.07975538],[146.51,31.26]],[[146.67,5.4545],[146.69,31.26],[146.71,19.9186],[146.72,60.2232],[146.75,54.93675758]]]
["bitfinex","SOLUSD",1723507153409,[[146.63,5.4558],[146.62,16.266],[146.61,20.0868],[146.56,31.26],[146.53,4.07975538]],[[146.67,5.4545],[146.69,31.26],[146.71,19.9186],[146.72,60.2232],[146.75,54.93675758]]]
["bitfinex","SOLUSD",1723507153613,[[146.63,5.4558],[146.62,16.266],[146.61,20.0868],[146.56,31.26],[146.53,4.07975538]],[[146.68,5.454],[146.69,31.26],[146.71,19.9186],[146.72,60.2232],[146.75,54.93675758]]]
["bitfinex","SOLUSD",1723507153992,[[146.64,5.4553],[146.63,13.6394],[146.62,16.266],[146.61,6.4458],[146.56,58.5516]],[[146.69,36.7137],[146.71,6.2858],[146.72,60.2232],[146.74,13.6301],[146.75,54.93675758]]]
["bitfinex","SOLUSD",1723507155402,[[146.64,5.4553],[146.63,13.6394],[146.62,16.266],[146.61,6.4458],[146.57,28.65272687]],[[146.69,36.7137],[146.71,6.2858],[146.72,60.2232],[146.74,13.6301],[146.75,34.93675758]]]
["bitfinex","SOLUSD",1723507155915,[[146.64,5.4553],[146.63,13.6394],[146.62,16.266],[146.61,6.4458],[146.57,28.65272687]],[[146.69,36.7137],[146.71,6.2858],[146.72,60.2232],[146.74,13.6301],[146.75,54.93675758]]]
["bitfinex","SOLUSD",1723507156312,[[146.64,5.4553],[146.63,13.6394],[146.62,16.266],[146.61,6.4458],[146.57,28.65272687]],[[146.69,36.7137],[146.7,2.6805893],[146.71,6.2858],[146.72,60.2232],[146.74,13.6301]]]
["bitfinex","SOLUSD",1723507156521,[[146.64,5.4553],[146.63,13.6394],[146.62,16.266],[146.61,6.4458],[146.58,31.26]],[[146.69,5.4537],[146.71,37.5458],[146.72,60.2232],[146.74,13.6301],[172.19,2.60448038]]]
["bitfinex","SOLUSD",1723507156687,[[146.64,5.4553],[146.63,13.6394],[146.62,16.266],[146.61,6.4458],[146.58,31.26]],[[146.69,5.4537],[146.71,37.5458],[146.72,60.2232],[146.74,13.6301],[147.14,39.33032639]]]
["bitfinex","SOLUSD",1723507157019,[[146.64,5.4553],[146.63,13.6394],[146.62,16.266],[146.61,6.4458],[146.58,31.26]],[[146.69,5.4537],[146.71,37.5458],[146.72,60.2232],[146.74,13.6301],[146.75,54.93675758]]]
["bitfinex","SOLUSD",1723507157891,[[146.64,5.4553],[146.63,13.6394],[146.62,16.266],[146.61,6.4458],[146.58,31.26]],[[146.69,5.4537],[146.71,37.5458],[146.72,60.2232],[146.74,13.6301],[146.75,34.93675758]]]
["bitfinex","SOLUSD",1723507158412,[[146.64,5.4553],[146.63,13.6394],[146.62,16.266],[146.61,6.4458],[146.58,31.26]],[[146.68,5.454],[146.71,37.5458],[146.72,60.2232],[146.74,13.6301],[146.75,34.93675758]]]
["bitfinex","SOLUSD",1723507158614,[[146.64,5.4553],[146.63,13.6394],[146.62,16.266],[146.61,6.4458],[146.58,31.26]],[[146.68,5.454],[146.71,37.5458],[146.72,60.2232],[146.74,13.6301],[146.75,54.93675758]]]
["bitfinex","SOLUSD",1723507158814,[[146.64,5.4553],[146.63,13.6394],[146.62,16.266],[146.61,6.4458],[146.58,31.26]],[[146.71,37.5458],[146.72,60.2232],[146.74,13.6301],[146.75,54.93675758]]]
["bitfinex","SOLUSD",1723507158815,[[146.64,5.4554],[146.63,13.6394],[146.62,16.266],[146.61,6.4458],[146.58,31.26]],[[146.69,5.4537],[146.71,37.5458],[146.72,60.2232],[146.74,13.6301],[146.75,54.93675758]]]
["bitfinex","SOLUSD",1723507159017,[[146.64,5.4554],[146.63,13.6394],[146.62,16.266],[146.61,6.4458],[146.58,31.26]],[[146.68,5.4541],[146.71,37.5458],[146.72,60.2232],[146.74,13.6301],[146.75,54.93675758]]]
["bitfinex","SOLUSD",1723507159724,[[146.63,13.6394],[146.62,21.7222],[146.61,6.4458],[146.57,27.289],[146.56,58.5516]],[[146.67,5.4545],[146.69,31.26],[146.71,8.93104799],[146.72,73.98089],[146.74,1.70453497]]]
["bitfinex","SOLUSD",1723507160222,[[146.62,16.266],[146.61,11.9023],[146.6,13.6423],[146.56,27.2916],[146.54,31.26]],[[146.66,5.4549],[146.67,1.7047289],[146.69,31.26],[146.7,13.6338],[146.71,8.93104799]]]
["bitfinex","SOLUSD",1723507160403,[[146.62,21.7222],[146.61,6.4458],[146.6,13.6423],[146.56,27.2916],[146.47,21.7222]],[[146.67,5.4545],[146.69,31.26],[146.7,13.6338],[146.71,8.93104799],[147.21,12.72913497]]]
["bitfinex","SOLUSD",1723507160607,[[146.63,5.4558],[146.62,29.9063],[146.61,6.4458],[146.56,27.2916],[146.53,4.07969958]],[[146.68,5.4541],[146.69,31.26],[146.7,13.6338],[146.71,8.93104799],[147.21,12.72913497]]]
["bitfinex","SOLUSD",1723507160608,[[146.63,5.4558],[146.62,29.9063],[146.61,6.4458],[146.56,27.2916],[146.53,4.07969958]],[[146.68,5.4541],[146.69,31.26],[146.7,13.6338],[146.71,8.93104799],[146.75,54.93675758]]]
["bitfinex","SOLUSD",1723507160913,[[146.64,5.4555],[146.62,29.9063],[146.61,6.4458],[146.59,27.2852],[146.57,32.62364539]],[[146.69,5.4537],[146.71,40.19104799],[146.72,60.34869],[146.73,13.631],[146.75,34.93675758]]]
["bitfinex","SOLUSD",1723507161111,[[146.64,13.6384],[146.62,16.266],[146.61,6.4458],[146.59,27.2852],[146.57,32.62364539]],[[146.7,5.4534],[146.71,40.19104799],[146.72,60.34869],[146.73,13.631],[146.75,34.93675758]]]
["bitfinex","SOLUSD",1723507161313,[[146.65,5.4548],[146.64,13.6384],[146.63,0.25098],[146.62,16.266],[146.61,6.4458]],[[146.7,5.4533],[146.71,33.90524799],[146.72,15.2232],[146.73,13.631],[146.75,41.33775758]]]
["bitfinex","SOLUSD",1723507161514,[[146.66,0.12549],[146.65,5.58029],[146.64,13.6384],[146.63,0.25098],[146.62,16.266]],[[146.7,5.4533],[146.71,33.90524799],[146.72,15.2232],[146.73,13.631],[146.75,41.33775758]]]
["bitfinex","SOLUSD",1723507161712,[[146.66,0.12549],[146.65,5.58029],[146.64,13.6384],[146.63,0.25098],[146.62,16.266]],[[146.7,5.4533],[146.71,35.60957456],[146.72,15.2232],[146.73,13.631],[146.75,41.33775758]]]
["bitfinex","SOLUSD",1723507161916,[[146.66,0.12549],[146.65,5.58029],[146.64,13.6384],[146.63,0.25098],[146.62,16.266]],[[146.69,5.4537],[146.71,35.60957456],[146.72,15.2232],[146.73,13.631],[146.75,41.33775758]]]
["bitfinex","SOLUSD",1723507163613,[[146.66,0.12549],[146.65,5.58029],[146.64,13.6384],[146.63,0.25098],[146.62,16.266]],[[146.69,5.4537],[146.71,33.90524799],[146.72,15.2232],[146.73,13.631],[146.74,1.7043267]]]
["bitfinex","SOLUSD",1723507164000,[[146.66,0.12549],[146.65,5.58029],[146.64,13.6384],[146.63,0.25098],[146.62,16.266]],[[146.69,5.4537],[146.71,35.60957383],[146.72,15.2232],[146.73,13.631],[173.74,1.63252571]]]
["bitfinex","SOLUSD",1723507164203,[[146.66,0.12549],[146.65,5.58029],[146.64,13.6384],[146.63,0.25098],[146.62,16.266]],[[146.69,5.4537],[146.71,35.60957383],[146.72,15.2232],[146.73,13.631],[147.15,39.3275656]]]
["bitfinex","SOLUSD",1723507164419,[[146.66,0.12549],[146.65,5.58029],[146.64,13.6384],[146.63,0.25098],[146.62,16.266]],[[146.69,5.4537],[146.71,35.60957383],[146.72,15.2232],[146.73,13.631],[147.14,39.32898885]]]
["bitfinex","SOLUSD",1723507164617,[[146.66,0.12549],[146.65,5.58029],[146.64,13.6384],[146.63,0.25098],[146.62,16.266]],[[146.69,5.4537],[146.71,33.90524799],[146.72,15.2232],[146.73,13.631],[146.76,13.93632331]]]
["bitfinex","SOLUSD",1723507164835,[[146.66,0.12549],[146.65,5.58029],[146.64,13.6384],[146.63,0.25098],[146.62,16.266]],[[146.69,5.4537],[146.71,33.90524799],[146.72,15.2232],[146.73,13.631],[146.74,1.70432654]]]
["bitfinex","SOLUSD",1723507165033,[[146.64,13.6384],[146.62,16.266],[146.53,16.35430527],[146.45,20.0],[146.44,20.0]],[[146.68,5.4541],[146.71,35.60957453],[146.72,15.2232],[146.73,13.631],[146.75,61.33775758]]]
["bitfinex","SOLUSD",1723507165328,[[146.64,13.6384],[146.62,16.266],[146.53,16.35430527],[146.45,20.0],[146.44,20.0]],[[146.68,5.4541],[146.71,33.90524799],[146.72,15.2232],[146.73,13.631],[146.75,61.33775758]]]
["bitfinex","SOLUSD",1723507165532,[[146.64,13.6384],[146.63,5.4557],[146.62,16.266],[146.53,16.35430527],[146.49,140.11410523]],[[146.68,5.4541],[146.71,35.60984003],[146.72,15.2232],[146.73,13.631],[146.75,61.33775758]]]
["bitfinex","SOLUSD",1723507165705,[[146.64,13.6384],[146.63,5.4557],[146.62,16.266],[146.53,16.35430527],[146.52,3.50337618]],[[146.68,5.4541],[146.71,35.60984003],[146.72,15.2232],[146.73,13.631],[146.75,61.33775758]]]
["bitfinex","SOLUSD",1723507166525,[[146.64,19.0938],[146.62,16.266],[146.53,16.35430527],[146.52,3.50337618],[132.0,414.48325627]],[[146.68,5.4541],[146.71,33.90524799],[146.72,15.2232],[146.73,13.631],[146.75,63.04229229]]]
["bitfinex","SOLUSD",1723507166720,[[146.64,19.0938],[146.62,16.266],[146.53,16.35430527],[146.52,3.50337618],[146.35,53.45391118]],[[146.68,5.4541],[146.71,33.90524799],[146.72,15.2232],[146.73,13.631],[146.75,63.04229229]]]
["bitfinex","SOLUSD",1723507167629,[[146.64,19.0938],[146.62,16.266],[146.53,16.35430527],[146.52,3.50337618],[146.51,31.26]],[[146.68,5.4541],[146.71,33.90524799],[146.72,15.2232],[146.73,13.631],[146.75,63.04229229]]]
["bitfinex","SOLUSD",1723507168131,[[146.64,19.0938],[146.62,16.266],[146.53,16.35430527],[146.52,3.50337618],[146.51,51.75]],[[146.68,5.4541],[146.71,33.90524799],[146.72,15.2232],[146.73,13.631],[146.75,63.04229229]]]
["bitfinex","SOLUSD",1723507169845,[[146.64,19.0938],[146.62,16.266],[146.53,16.35430527],[146.52,3.50337618],[146.51,51.75]],[[146.69,5.4537],[146.71,33.90524799],[146.72,15.2232],[146.73,13.631],[146.75,63.04229229]]]
["bitfinex","SOLUSD",1723507170209,[[146.64,19.0938],[146.62,16.266],[146.53,16.35430527],[146.52,3.50337618],[146.51,51.75]],[[146.71,33.90524799],[146.72,15.2232],[146.73,13.631],[146.75,63.04229229]]]
["bitfinex","SOLUSD",1723507170210,[[146.64,13.6384],[146.63,5.4558],[146.62,16.266],[146.53,16.35430527],[146.52,3.50337618]],[[146.68,5.4541],[146.71,33.90524799],[146.72,15.2232],[146.73,15.33553472],[146.75,61.33775758]]]
["bitfinex","SOLUSD",1723507170531,[[146.63,5.4558],[146.62,16.266],[146.61,20.0867],[146.53,2.71590527],[146.52,3.50337618]],[[146.71,33.90524799],[146.72,15.34869],[146.73,13.631],[146.75,61.33775758],[146.8,20.0]]]
["bitfinex","SOLUSD",1723507170825,[[146.63,5.4558],[146.62,16.266],[146.61,20.0867],[146.53,2.71590527],[146.52,19.76937618]],[[146.7,46.70465214],[146.71,33.90524799],[146.72,15.47418],[146.73,13.631],[146.75,61.33775758]]]
["bitfinex","SOLUSD",1723507171213,[[146.62,21.7221],[146.61,20.0867],[146.53,2.71590527],[146.52,19.76937618],[146.5,7.00675236]],[[146.67,5.4544],[146.7,46.70465214],[146.71,33.90524799],[146.72,15.47418],[146.73,13.631]]]
["bitfinex","SOLUSD",1723507171214,[[146.62,21.7221],[146.61,20.0867],[146.53,2.71590527],[146.52,19.76937618],[146.5,7.00675236]],[[146.67,5.4544],[146.69,31.26],[146.7,45.0],[146.71,16.27784799],[146.72,15.47418]]]
["bitfinex","SOLUSD",1723507171411,[[146.62,21.7221],[146.61,20.0867],[146.55,31.26],[146.53,2.71590527],[146.52,3.50337618]],[[146.67,5.4544],[146.69,31.26],[146.7,45.0],[146.71,16.27784799],[146.72,17.17898438]]]
["bitfinex","SOLUSD",1723507172007,[[146.63,5.4558],[146.62,16.266],[146.61,20.0867],[146.55,31.26],[146.53,2.71590527]],[[146.67,5.4544],[146.69,31.26],[146.7,45.0],[146.71,16.27784799],[146.72,17.17898438]]]
["bitfinex","SOLUSD",1723507172214,[[146.63,5.4558],[146.62,16.266],[146.61,20.0867],[146.55,31.26],[146.53,2.71590527]],[[146.67,5.4544],[146.69,31.26],[146.7,45.0],[146.71,16.27784799],[146.72,15.47418]]]
["bitfinex","SOLUSD",1723507173228,[[146.63,5.4558],[146.62,16.266],[146.61,20.0867],[146.55,31.26],[146.53,4.07973693]],[[146.67,5.4544],[146.69,31.26],[146.7,45.0],[146.71,16.27784799],[146.72,15.47418]]]
["bitfinex","SOLUSD",1723507174541,[[146.63,5.4558],[146.62,16.266],[146.61,20.0867],[146.55,31.26],[146.53,4.07973693]],[[146.69,31.26],[146.7,45.0],[146.71,16.27784799],[146.72,15.47418]]]
["bitfinex","SOLUSD",1723507174542,[[146.63,5.4558],[146.62,16.266],[146.61,20.0867],[146.55,31.26],[146.53,4.07973693]],[[146.68,5.4541],[146.69,31.26],[146.7,45.0],[146.71,16.27784799],[146.72,15.47418]]]
["bitfinex","SOLUSD",1723507175222,[[146.63,5.4558],[146.62,16.266],[146.61,20.0867],[146.55,31.26],[146.53,7.58311311]],[[146.68,5.4541],[146.69,31.26],[146.7,45.0],[146.71,16.27784799],[146.72,15.47418]]]
["bitfinex","SOLUSD",1723507176124,[[146.62,21.7221],[146.61,20.0867],[146.55,31.26],[146.53,6.21928145],[146.23,12.62782997]],[[146.67,5.4545],[146.69,31.26],[146.7,45.0],[146.71,16.27784799],[146.72,15.47418]]]
["bitfinex","SOLUSD",1723507176320,[[146.62,21.7221],[146.61,20.0867],[146.55,31.26],[146.53,2.71590527],[146.52,3.50337618]],[[146.67,5.4545],[146.69,32.96481466],[146.7,45.0],[146.71,16.27784799],[146.72,15.47418]]]
["bitfinex","SOLUSD",1723507176741,[[146.62,21.7221],[146.61,20.0867],[146.55,31.26],[146.53,6.21928145],[146.48,34.50350472]],[[146.67,5.4545],[146.69,32.96481466],[146.7,45.0],[146.71,16.27784799],[146.72,15.47418]]]
["bitfinex","SOLUSD",1723507176927,[[146.62,5.4561],[146.61,13.6409],[146.58,16.6317],[146.57,6.1976],[146.55,31.26]],[[146.67,5.4545],[146.69,32.96481466],[146.7,45.0],[146.71,16.27784799],[146.72,15.47418]]]
["bitfinex","SOLUSD",1723507177110,[[146.62,5.4561],[146.61,13.6409],[146.58,16.6317],[146.57,6.1976],[146.55,31.26]],[[146.66,5.4548],[146.69,32.96481466],[146.7,45.0],[146.71,16.27784799],[146.72,15.47418]]]
["bitfinex","SOLUSD",1723507177310,[[146.62,5.4561],[146.61,13.6409],[146.58,16.6317],[146.57,6.1976],[146.55,31.26]],[[146.65,1.70493265],[146.66,5.4548],[146.7,45.12549],[146.71,16.27784799],[146.72,15.34869]]]
["bitfinex","SOLUSD",1723507177519,[[146.61,13.6409],[146.58,16.6317],[146.57,6.1976]],[[146.65,1.70493265],[146.7,45.12549],[146.71,16.27784799],[146.72,15.34869]]]
["bitfinex","SOLUSD",1723507177520,[[146.61,13.6409],[146.58,16.6317],[146.57,6.1976],[146.53,31.26],[146.46,48.96082821]],[[146.65,5.4552],[146.67,31.26],[146.68,6.2986],[146.69,15.33952387],[146.7,65.12549]]]
["bitfinex","SOLUSD",1723507177739,[[146.61,13.6409],[146.6,5.4567],[146.58,16.6317],[146.57,6.1976],[146.53,31.26]],[[146.64,7.16042387],[146.65,31.26],[146.68,6.2986],[146.69,13.6346],[146.7,65.12549]]]
["bitfinex","SOLUSD",1723507178016,[[146.61,13.6409],[146.6,5.4567],[146.58,16.6317],[146.57,6.1976]],[[146.64,7.16042387],[146.65,31.26],[146.68,6.2986],[146.69,13.6346],[146.7,65.12549]]]
["bitfinex","SOLUSD",1723507178017,[[146.61,13.6409],[146.6,5.4567],[146.58,16.6317],[146.57,6.1976],[146.51,3.50337618]],[[146.64,7.16042387],[146.68,6.2986],[146.69,13.6346],[146.7,65.12549],[146.76,28.86369765]]]
["bitfinex","SOLUSD",1723507178218,[[146.61,13.6409],[146.6,5.4567],[146.58,16.6317],[146.57,6.1976],[146.51,3.50337618]],[[146.64,5.4555],[146.67,1.7051408],[146.68,6.2986],[146.69,13.6346],[146.7,65.12549]]]
["bitfinex","SOLUSD",1723507178526,[[146.61,13.6409],[146.6,5.4567],[146.58,16.6317],[146.57,6.1976],[146.51,3.50337618]],[[146.64,5.4555],[146.67,1.7051408],[146.68,6.2986],[146.69,13.6346],[146.7,72.1512784]]]
["bitfinex","SOLUSD",1723507178731,[[146.61,13.6409],[146.6,5.4567],[146.58,16.6317],[146.57,6.1976],[146.51,3.50337618]],[[146.65,5.4552],[146.67,1.7051408],[146.68,6.42409],[146.69,13.6346],[146.7,72.1512784]]]
["bitfinex","SOLUSD",1723507179037,[[146.61,13.6409],[146.6,5.4567],[146.58,16.6317],[146.57,6.1976],[146.51,3.50337618]],[[146.65,5.4552],[146.68,6.42409],[146.69,13.6346],[146.7,72.1512784]]]
["bitfinex","SOLUSD",1723507179038,[[146.61,13.6409],[146.6,5.4567],[146.58,16.6317],[146.57,6.1976],[146.51,3.50337618]],[[146.64,14.23513735],[146.65,5.4552],[146.68,6.42409],[146.69,13.6346],[146.7,72.0257884]]]
["bitfinex","SOLUSD",1723507179543,[[146.61,13.6409],[146.58,16.6317],[146.57,6.1976],[146.54,12.53],[146.51,54.98748601]],[[146.64,12.53],[146.66,5.4548],[146.68,6.42409],[146.69,13.6346],[146.7,52.0257884]]]
["bitfinex","SOLUSD",1723507179845,[[146.61,19.0974],[146.58,16.6317],[146.57,6.1976],[146.54,12.53],[146.52,20.12234759]],[[146.66,17.9848],[146.68,6.2986],[146.69,13.6346],[146.7,52.0257884],[146.71,4.35018728]]]
["bitfinex","SOLUSD",1723507180050,[[146.61,19.0974],[146.58,16.6317],[146.57,6.1976],[146.54,12.53],[146.52,16.61897141]],[[146.66,17.9848],[146.68,6.2986],[146.69,15.33960042],[146.7,52.0257884],[146.71,2.64524799]]]
["bitfinex","SOLUSD",1723507180221,[[146.61,19.0974],[146.58,16.6317],[146.57,6.1976],[146.54,12.53],[146.52,16.61897141]],[[146.66,17.9848],[146.67,1.70500984],[146.68,6.2986],[146.69,13.6346],[146.7,52.0257884]]]
["bitfinex","SOLUSD",1723507180417,[[146.58,35.7333],[146.57,6.1976],[146.53,12.53],[146.52,16.61897141]],[[146.67,1.70500984],[146.68,6.2986],[146.7,52.0257884]]]
["bitfinex","SOLUSD",1723507180418,[[146.58,35.7333],[146.57,6.1976],[146.53,12.53],[146.52,16.61897141],[146.51,6.21778916]],[[146.63,5.4559],[146.64,12.53],[146.65,1.7050824],[146.67,13.6364],[146.68,6.2986]]]
["bitfinex","SOLUSD",1723507180624,[[146.58,35.7333],[146.57,6.1976],[146.53,12.53],[146.51,2.71441298],[146.5,3.50337618]],[[146.62,1.7052866],[146.63,5.4559],[146.64,12.53],[146.67,13.6364],[146.68,6.2986]]]
["bitfinex","SOLUSD",1723507180846,[[146.59,5.4572],[146.58,30.2757],[146.57,6.1976],[146.53,12.53],[146.51,2.71441298]],[[146.62,1.7052866],[146.63,5.4559],[146.64,12.53],[146.67,13.6364],[146.68,6.2986]]]
["bitfinex","SOLUSD",1723507181213,[[146.59,5.4572],[146.58,30.2757],[146.57,6.1976],[146.53,12.53],[146.51,2.71441298]],[[146.62,1.7052866],[146.63,5.4559],[146.64,12.53],[146.66,16.5523],[146.67,13.6364]]]
["bitfinex","SOLUSD",1723507181639,[[146.59,5.4572],[146.58,30.2757],[146.57,6.1976],[146.53,12.53],[146.51,2.71441298]],[[146.62,1.7052866],[146.64,17.9856],[146.66,16.5523],[146.67,13.6364],[147.15,12.72933248]]]
["bitfinex","SOLUSD",1723507181817,[[146.59,5.4572],[146.58,30.2757],[146.57,6.1976],[146.53,12.53],[146.51,2.71441298]],[[146.62,1.7052866],[146.64,17.9856],[146.66,16.5523],[146.67,13.6364],[146.76,21.42978976]]]
["bitfinex","SOLUSD",1723507182019,[[146.59,5.4572],[146.58,30.2757],[146.57,6.1976],[146.53,12.53],[146.51,2.71441298]],[[146.64,17.9856],[146.66,16.5523],[146.67,15.34165265],[146.76,21.42978976],[146.96,100.43198185]]]
["bitfinex","SOLUSD",1723507182237,[[146.58,13.644],[146.57,5.458],[146.54,16.2996],[146.53,6.1756],[146.44,50.12]],[[146.62,12.53],[146.63,46.70525265],[146.66,16.5523],[146.67,13.6364],[146.68,53.5689]]]
["bitfinex","SOLUSD",1723507182443,[[146.57,5.458],[146.54,16.2996],[146.53,6.1756],[146.44,50.12]],[[146.62,12.53],[146.66,16.5523],[146.67,13.6364],[146.68,53.5689]]]
["bitfinex","SOLUSD",1723507182444,[[146.57,5.458],[146.55,13.6466],[146.54,16.2996],[146.53,6.1756],[146.52,27.2982]],[[146.62,12.53],[146.65,50.12],[146.66,41.00002581],[146.67,13.6364],[146.68,33.5689]]]
["bitfinex","SOLUSD",1723507182745,[[146.57,5.458],[146.55,13.6466],[146.54,16.2996],[146.53,6.1756],[146.52,27.2982]],[[146.62,17.9863],[146.65,50.12],[146.66,21.00002581],[146.67,13.6364],[146.68,53.5689]]]
["bitfinex","SOLUSD",1723507183149,[[146.57,5.458],[146.55,13.6466],[146.54,16.2996],[146.53,6.1756],[146.52,27.2982]],[[146.62,17.9863],[146.65,50.12],[146.66,19.29457669],[146.67,15.34192877],[146.68,53.5689]]]
["bitfinex","SOLUSD",1723507185036,[[146.57,5.458],[146.55,13.6466],[146.54,16.2996],[146.53,6.1756],[146.52,27.2982]],[[146.62,17.9863],[146.65,50.12],[146.66,19.29457669],[146.67,15.34192877],[146.68,33.5689]]]
["bitfinex","SOLUSD",1723507185247,[[146.54,16.2996],[146.53,6.1756],[146.49,105.97840523],[146.42,0.8276605],[146.36,39.24071012]],[[146.62,12.53],[146.65,50.12],[146.66,19.29457669],[146.68,6.2986],[146.72,0.12549]]]
["bitfinex","SOLUSD",1723507185550,[[146.55,0.12549],[146.54,16.2996],[146.53,6.30109],[146.49,105.97840523],[146.48,9.13586449]],[[146.62,12.53],[146.65,50.12],[146.66,19.29457669],[146.68,6.2986],[146.72,0.12549]]]
["bitfinex","SOLUSD",1723507185854,[[146.55,0.37647],[146.54,28.8296],[146.53,6.30109],[146.49,105.97840523],[146.48,9.13586449]],[[146.65,12.53],[146.66,19.42006669],[146.68,6.2986],[146.72,50.24549],[146.94,100.43198185]]]
["bitfinex","SOLUSD",1723507186052,[[146.55,0.50196],[146.54,28.8296],[146.53,6.1756],[146.49,105.97840523],[146.48,9.13586449]],[[146.64,45.0],[146.65,12.53],[146.66,19.54555669],[146.68,6.2986],[146.72,50.24549]]]
["bitfinex","SOLUSD",1723507186346,[[146.55,0.50196],[146.54,28.8296],[146.53,6.1756],[146.49,113.00455754],[146.48,9.13586449]],[[146.64,45.0],[146.65,12.53],[146.66,19.54555669],[146.68,6.2986],[146.7,19.74259187]]]
["bitfinex","SOLUSD",1723507186730,[[146.55,45.50196],[146.54,28.8296],[146.53,6.1756],[146.51,50.12],[146.49,113.00455754]],[[146.65,12.53],[146.66,19.29457669],[146.68,6.2986],[146.7,19.74259187],[147.09,39.34286348]]]
["bitfinex","SOLUSD",1723507187048,[[146.55,45.50196],[146.54,28.8296],[146.53,6.1756],[146.51,50.12],[146.49,113.00455754]],[[146.65,12.53],[146.66,19.29457669],[146.68,6.2986],[146.7,19.74259187]]]
["bitfinex","SOLUSD",1723507187049,[[146.55,45.50196],[146.54,28.8296],[146.53,6.1756],[146.51,50.12],[146.49,113.00455754]],[[146.65,12.53],[146.66,19.29457669],[146.68,6.2986],[146.7,19.74259187],[147.08,40.17052398]]]
["bitfinex","SOLUSD",1723507187553,[[146.55,45.50196],[146.54,28.8296],[146.53,6.1756],[146.51,50.12],[146.49,113.00455754]],[[146.65,12.53],[146.66,19.29457669],[146.68,6.2986],[146.7,19.74259187],[147.08,0.8276605]]]
["bitfinex","SOLUSD",1723507187724,[[146.55,45.50196],[146.54,28.8296],[146.53,6.1756],[146.51,50.12],[146.49,113.00455754]],[[146.65,12.53],[146.66,19.29457669],[146.68,6.2986],[146.7,14.70524598],[147.08,40.17052398]]]
["bitfinex","SOLUSD",1723507188049,[[146.55,45.50196],[146.54,28.8296],[146.53,6.1756],[146.51,50.12],[146.49,113.00455754]],[[146.65,12.53],[146.66,19.29457669],[146.68,6.2986],[146.7,14.70524598],[146.9,24.58921475]]]
["bitfinex","SOLUSD",1723507188342,[[146.55,0.37647],[146.54,28.8296],[146.53,6.1756],[146.51,50.12],[146.49,113.00455754]],[[146.65,12.53],[146.66,19.29457669],[146.68,6.2986],[146.7,14.70524598],[146.89,77.52732089]]]
["bitfinex","SOLUSD",1723507188543,[[146.55,0.25098],[146.54,16.2996],[146.53,6.1756],[146.52,12.53],[146.49,113.00455754]],[[146.63,12.53],[146.64,45.25098],[146.66,19.29457669],[146.68,6.2986],[146.7,7.67945758]]]
["bitfinex","SOLUSD",1723507188745,[[146.55,0.25098],[146.54,16.2996],[146.53,6.1756],[146.52,12.53],[146.49,105.97840523]],[[146.62,45.0],[146.63,12.53],[146.64,0.25098],[146.65,7.02755418],[146.66,19.29457669]]]
["bitfinex","SOLUSD",1723507190221,[[146.55,0.25098],[146.54,16.2996],[146.53,6.1756],[146.52,12.53],[146.49,105.97840523]],[[146.62,45.0],[146.64,0.25098],[146.65,7.02755418],[146.66,19.29457669],[147.16,12.72947691]]]
["bitfinex","SOLUSD",1723507190652,[[146.55,0.25098],[146.54,16.2996],[146.53,6.1756],[146.52,12.53],[146.49,105.97840523]],[[146.62,45.0],[146.63,12.53],[146.64,0.25098],[146.65,7.02755418],[146.66,19.29457669]]]
["bitfinex","SOLUSD",1723507191525,[[146.55,0.12549],[146.54,16.2996],[146.53,6.1756],[146.52,12.53],[146.49,105.97840523]],[[146.61,12.53],[146.62,45.0],[146.64,0.25098],[146.65,57.14755418],[146.66,19.29457669]]]
["bitfinex","SOLUSD",1723507191731,[[146.55,0.12549],[146.54,16.2996],[146.53,6.1756],[146.5,12.53],[146.49,105.97840523]],[[146.61,12.53],[146.62,45.0],[146.64,0.25098],[146.65,57.14755418],[146.66,19.29457669]]]
["bitfinex","SOLUSD",1723507192452,[[146.55,0.25098],[146.54,16.2996],[146.53,6.1756],[146.52,12.53],[146.49,105.97840523]],[[146.62,45.0],[146.63,12.53],[146.64,0.25098],[146.65,7.02755418],[146.66,19.29457669]]]
["bitfinex","SOLUSD",1723507194459,[[146.54,16.2996],[146.53,6.1756],[146.51,12.53],[146.49,105.97840523],[146.44,53.62337618]],[[146.61,12.53],[146.62,45.0],[146.64,0.25098],[146.65,57.14755418],[146.66,19.29457669]]]
["bitfinex","SOLUSD",1723507194754,[[146.54,16.2996],[146.53,6.1756],[146.51,12.53],[146.49,105.97840523],[146.44,53.62337618]],[[146.6,45.0],[146.61,12.53],[146.62,45.0],[146.64,0.25098],[146.65,57.14755418]]]
["bitfinex","SOLUSD",1723507195062,[[146.54,16.2996],[146.53,6.1756],[146.51,12.53],[146.44,53.62337618],[146.43,122.56621818]],[[146.6,45.0],[146.61,12.53],[146.64,0.25098],[146.65,57.14755418],[147.16,69.72993802]]]
["bitfinex","SOLUSD",1723507195258,[[146.54,16.2996],[146.53,6.1756],[146.51,12.53],[146.46,2.7379686],[146.44,69.62682662]],[[146.6,45.0],[146.61,12.53],[146.64,0.25098],[146.65,57.14755418],[146.66,16.5523]]]
["bitfinex","SOLUSD",1723507195440,[[146.5,16.3772],[146.49,18.9152],[146.44,57.14838752],[146.43,109.76999436],[146.42,0.8276605]],[[146.6,45.0],[146.61,12.53],[146.62,9.12390799],[146.64,0.25098],[146.65,64.82701176]]]
["bitfinex","SOLUSD",1723507195758,[[146.51,0.50196],[146.5,16.3772],[146.49,18.9152],[146.44,57.14838752],[146.43,106.26661818]],[[146.6,45.0],[146.61,12.53],[146.62,9.12390799],[146.64,0.25098],[146.65,64.82701176]]]
["bitfinex","SOLUSD",1723507195947,[[146.51,0.50196],[146.5,16.3772],[146.49,18.9152],[146.44,57.14838752],[146.43,106.26661818]],[[146.6,60.184],[146.61,12.53],[146.62,9.12390799],[146.64,0.25098],[146.65,64.82701176]]]
["bitfinex","SOLUSD",1723507196644,[[146.5,16.3772],[146.49,18.9152],[146.44,57.14838752],[146.43,106.26661818]],[[146.6,60.184],[146.62,9.12390799],[146.64,0.25098],[146.65,64.82701176]]]
["bitfinex","SOLUSD",1723507196645,[[146.5,16.3772],[146.49,6.3852],[146.44,7.02838752],[146.43,106.26661818],[146.16,24.72809889]],[[146.59,12.65549],[146.6,60.184],[146.62,9.12390799],[146.64,0.25098],[146.65,64.82701176]]]
["bitfinex","SOLUSD",1723507196954,[[146.5,16.3772],[146.49,6.3852],[146.48,12.53],[146.44,61.89722896],[146.43,106.26661818]],[[146.59,12.53],[146.6,15.184],[146.62,9.12390799],[146.65,64.82701176],[146.66,5.03734589]]]
["bitfinex","SOLUSD",1723507197155,[[146.5,28.9072],[146.49,6.3852],[146.44,61.89722896],[146.43,106.26661818],[146.41,16.3772]],[[146.62,9.12390799],[146.63,16.4906],[146.65,14.70701176],[146.66,5.03734589],[146.72,50.12]]]
["bitfinex","SOLUSD",1723507197456,[[146.52,12.53],[146.5,16.3772],[146.49,6.3852],[146.47,5.63248831],[146.44,77.9010334]],[[146.62,21.65390799],[146.63,16.4906],[146.65,14.70701176],[146.66,5.03734589],[146.72,50.12]]]
["bitfinex","SOLUSD",1723507197636,[[146.52,12.53],[146.5,16.3772],[146.49,6.3852],[146.47,5.63248831],[146.44,61.89722896]],[[146.62,21.65390799],[146.63,16.4906],[146.65,14.70701176],[146.72,50.12],[146.88,24.59364911]]]
["bitfinex","SOLUSD",1723507197838,[[146.53,0.12549],[146.52,12.53],[146.5,16.3772],[146.49,6.3852],[146.47,5.63248831]],[[146.62,21.65390799],[146.63,16.4906],[146.65,14.70701176],[146.72,50.12],[146.88,24.59364911]]]
["bitfinex","SOLUSD",1723507198053,[[146.53,0.50196],[146.52,12.53],[146.5,16.3772],[146.49,6.3852],[146.47,5.63248831]],[[146.62,21.65390799],[146.63,16.4906],[146.65,14.70701176],[146.72,50.12],[146.88,24.59364911]]]
["bitfinex","SOLUSD",1723507198844,[[146.53,0.25098],[146.52,12.53],[146.5,16.3772],[146.49,6.3852],[146.47,5.63248831]],[[146.61,45.0],[146.62,21.65390799],[146.63,16.4906],[146.65,14.70701176],[146.72,50.12]]]
["bitfinex","SOLUSD",1723507199884,[[146.53,0.25098],[146.52,12.53],[146.5,16.3772],[146.49,6.3852],[146.47,5.63248831]],[[146.61,45.0],[146.62,21.65390799],[146.63,16.4906],[146.65,64.82701176],[147.17,12.72970263]]]