{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":280663,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1723334400438,[[154.23,9.73],[154.2,20.0],[154.19,15.7439],[154.18,0.12549],[154.17,6.2192]],[[154.3,6.3128],[154.31,25.02528],[154.33,6.76997821],[154.36,2.64671743],[154.37,1.12561481]]]
["bitfinex","SOLUSD",1723334401420,[[154.25,9.73],[154.2,20.0],[154.19,15.7439],[154.18,0.12549],[154.17,6.2192]],[[154.3,6.3128],[154.31,15.16979],[154.33,6.76997821],[154.36,2.64671743],[154.38,0.8303989]]]
["bitfinex","SOLUSD",1723334401641,[[154.27,9.73],[154.24,16.1184],[154.22,6.5973],[154.2,20.0],[154.18,0.12549]],[[154.33,6.76997821],[154.36,2.64671743],[154.38,0.8303989]]]
["bitfinex","SOLUSD",1723334401642,[[154.27,9.73],[154.24,16.1184],[154.22,6.5973],[154.2,20.0],[154.18,0.12549]],[[154.32,0.12549],[154.33,6.76997821],[154.34,6.5263],[154.35,26.1603],[154.36,2.64671743]]]
["bitfinex","SOLUSD",1723334401964,[[154.27,9.73],[154.24,16.1184],[154.22,6.5973],[154.2,20.0],[154.18,0.12549]],[[154.32,45.50196],[154.33,6.76997821],[154.34,6.5263],[154.35,26.1603],[154.36,2.64671743]]]
["bitfinex","SOLUSD",1723334402734,[[154.27,9.73],[154.24,16.1184],[154.22,6.5973],[154.2,20.0],[154.18,0.12549]],[[154.33,6.76997821],[154.34,6.5263],[154.35,16.4303],[154.76,12.02287899],[154.95,30.05719749]]]
["bitfinex","SOLUSD",1723334402934,[[154.27,9.73],[154.25,1.29633906],[154.24,16.1184],[154.22,6.5973],[154.2,20.0]],[[154.33,6.76997821],[154.34,6.5263],[154.35,16.4303],[154.43,20.0],[154.45,6.78178521]]]
["bitfinex","SOLUSD",1723334403133,[[154.24,16.1184],[154.22,6.5973],[154.21,1.29630998],[154.2,22.57574025],[154.13,10.15502841]],[[154.33,6.76997821],[154.34,6.5263],[154.35,26.1603],[154.38,3.49163002],[154.43,20.0]]]
["bitfinex","SOLUSD",1723334403337,[[154.24,16.1184],[154.2,22.57574025],[154.13,10.15502841]],[[154.33,6.76997821],[154.34,6.5263],[154.35,26.1603],[154.38,3.49163002]]]
["bitfinex","SOLUSD",1723334403338,[[154.24,9.73],[154.2,16.1184],[154.18,6.72279],[154.16,38.92],[154.13,10.15502841]],[[154.31,9.73],[154.33,6.76997821],[154.34,6.5263],[154.35,16.4303],[154.38,3.49163002]]]
["bitfinex","SOLUSD",1723334403542,[[154.24,9.73],[154.2,16.1184],[154.18,6.72279],[154.17,1.29657095],[154.16,38.92]],[[154.31,9.73],[154.33,6.76997821],[154.34,6.5263],[154.35,16.4303],[154.38,3.49163002]]]
["bitfinex","SOLUSD",1723334403749,[[154.24,9.73],[154.2,16.1184],[154.19,1.29648044],[154.18,6.72279],[154.16,38.92]],[[154.31,9.73],[154.33,6.76997821],[154.34,6.5263],[154.35,16.4303],[154.38,3.49163002]]]
["bitfinex","SOLUSD",1723334404230,[[154.24,9.73],[154.2,16.1184],[154.19,3.95500614],[154.18,6.72279],[154.16,38.92]],[[154.29,6.5263],[154.3,16.68128],[154.31,9.73],[154.32,0.12549],[154.33,6.76997821]]]
["bitfinex","SOLUSD",1723334404539,[[154.21,9.73],[154.2,16.1184],[154.18,6.5973],[154.16,38.92],[154.15,8.85426994]],[[154.28,0.50196],[154.29,16.2563],[154.3,16.55579],[154.38,26.88252262],[154.41,6.78178521]]]
["bitfinex","SOLUSD",1723334404734,[[154.21,9.73],[154.2,16.1184],[154.18,6.5973],[154.16,40.21652731],[154.15,8.85426994]],[[154.28,0.12549],[154.29,16.2563],[154.3,23.20136457],[154.38,6.88252262],[154.4,66.81593912]]]
["bitfinex","SOLUSD",1723334404937,[[154.21,9.73],[154.2,16.1184],[154.18,6.5973],[154.16,40.21652731],[154.15,11.53193682]],[[154.29,16.2563],[154.3,23.20136457],[154.38,4.2212915],[154.4,66.81593912],[154.44,36.92913713]]]
["bitfinex","SOLUSD",1723334405147,[[154.21,9.73],[154.2,16.1184],[154.18,6.5973],[154.16,40.21652731],[154.15,11.53193682]],[[154.29,16.2563],[154.3,23.57783457],[154.38,4.2212915],[154.4,66.81593912],[154.44,36.92913713]]]
["bitfinex","SOLUSD",1723334405331,[[154.21,9.73],[154.2,16.1184],[154.18,6.5973],[154.16,40.21652731],[154.15,11.53193682]],[[154.29,16.2563],[154.3,23.57783457],[154.33,2.6087062],[154.38,4.2212915],[154.4,66.81593912]]]
["bitfinex","SOLUSD",1723334405845,[[154.21,9.73],[154.2,16.1184],[154.18,6.5973],[154.16,38.92],[154.15,11.53193682]],[[154.29,6.5263],[154.3,23.20136457],[154.38,4.2212915],[154.4,46.81593912],[154.5,34.85017175]]]
["bitfinex","SOLUSD",1723334406052,[[154.23,9.73],[154.2,16.1184],[154.18,6.5973],[154.17,1.29655382],[154.16,38.92]],[[154.29,6.5263],[154.3,26.1603],[154.37,18.69574478],[154.38,0.8303989],[154.39,3.3908926]]]
["bitfinex","SOLUSD",1723334406240,[[154.23,9.73],[154.2,16.1184],[154.18,6.5973],[154.17,1.29655382],[154.16,38.92]],[[154.29,6.5263],[154.3,26.1603],[154.32,6.76927387],[154.36,18.69574478],[154.38,0.8303989]]]
["bitfinex","SOLUSD",1723334406444,[[154.23,9.73],[154.2,16.1184],[154.18,6.5973],[154.16,38.92],[153.83,40.83294067]],[[154.29,6.5263],[154.3,26.1603],[154.32,6.76927387],[154.38,0.8303989],[154.43,23.36556671]]]
["bitfinex","SOLUSD",1723334406646,[[154.23,9.73],[154.2,16.1184],[154.18,6.5973],[154.16,38.92],[153.96,20.41647033]],[[154.29,6.5263],[154.3,26.1603],[154.32,6.76927387],[154.38,0.8303989],[154.65,6.01143949]]]
["bitfinex","SOLUSD",1723334406857,[[154.23,9.73],[154.2,16.1184],[154.18,6.5973],[154.16,38.92],[154.09,9.34776829]],[[154.29,6.5263],[154.3,26.1603],[154.32,6.76927387],[154.38,0.8303989],[154.45,23.36942074]]]
["bitfinex","SOLUSD",1723334407168,[[154.23,9.73],[154.2,16.1184],[154.18,6.5973],[154.17,1.29655591],[154.16,38.92]],[[154.29,6.5263],[154.3,26.1603],[154.32,6.76927387],[154.38,0.8303989],[154.5,34.85017175]]]
["bitfinex","SOLUSD",1723334407454,[[154.23,9.73],[154.2,16.1184],[154.18,6.5973],[154.17,1.29655591],[154.16,38.92]],[[154.29,6.5263],[154.3,26.41128],[154.32,6.76927387],[154.38,0.8303989],[154.39,22.8908926]]]
["bitfinex","SOLUSD",1723334407753,[[154.23,9.73],[154.2,16.1184],[154.18,6.5973],[154.16,38.92],[154.07,20.0]],[[154.29,6.5263],[154.3,26.41128],[154.32,6.76927387],[154.35,2.61393506],[154.38,0.8303989]]]
["bitfinex","SOLUSD",1723334407946,[[154.23,9.73],[154.2,16.1184],[154.18,6.5973],[154.17,1.29655204],[154.16,38.92]],[[154.29,6.5263],[154.3,26.41128],[154.32,6.76927387],[154.35,2.61393506],[154.38,0.8303989]]]
["bitfinex","SOLUSD",1723334408342,[[154.23,9.73],[154.2,16.1184],[154.18,6.5973],[154.16,38.92],[154.11,9.34776829]],[[154.29,6.5263],[154.3,26.41128],[154.32,6.76927387],[154.35,2.61393506],[154.38,4.2212915]]]
["bitfinex","SOLUSD",1723334408532,[[154.23,9.73],[154.2,16.1184],[154.18,6.5973],[154.16,38.92],[154.12,9.34776829]],[[154.29,6.5263],[154.3,26.53677],[154.32,6.76927387],[154.35,2.61393506],[154.38,20.3303989]]]
["bitfinex","SOLUSD",1723334408735,[[154.23,9.73],[154.2,16.1184],[154.18,6.5973],[154.16,40.21666864],[154.09,9.34776829]],[[154.29,6.5263],[154.3,16.80677],[154.32,6.76927387],[154.35,2.61393506],[154.38,20.3303989]]]
["bitfinex","SOLUSD",1723334408934,[[154.23,9.73],[154.2,16.1184],[154.18,6.5973],[154.16,40.21666864],[154.09,9.34776829]],[[154.29,6.5263],[154.3,26.53677],[154.32,6.76927387],[154.35,2.61393506],[154.37,18.69553659]]]
["bitfinex","SOLUSD",1723334409139,[[154.16,16.1184],[154.15,8.85426994],[154.14,6.5973],[154.1,1.29664281],[154.09,9.34776829]],[[154.28,10.23196],[154.29,6.5263],[154.3,16.68128],[154.32,45.68927387],[154.35,2.61393506]]]
["bitfinex","SOLUSD",1723334409352,[[154.17,20.0],[154.16,16.1184],[154.15,8.85426994],[154.14,7.89409802],[154.1,14.6089966]],[[154.28,10.23196],[154.29,6.5263],[154.3,16.4303],[154.32,45.68927387],[154.35,22.11393506]]]
["bitfinex","SOLUSD",1723334409555,[[154.19,9.73],[154.17,20.0],[154.16,16.1184],[154.15,8.85426994],[154.14,7.89409802]],[[154.26,0.12549],[154.27,45.0],[154.28,10.10647],[154.29,6.5263],[154.3,16.4303]]]
["bitfinex","SOLUSD",1723334409747,[[154.19,9.73],[154.17,20.0],[154.16,16.1184],[154.15,8.85426994],[154.14,7.89409802]],[[154.26,0.25098],[154.27,45.0],[154.28,9.98098],[154.29,6.5263],[154.3,16.4303]]]
["bitfinex","SOLUSD",1723334411735,[[154.21,9.73],[154.2,1.29682942],[154.17,20.0],[154.16,55.0384],[154.15,8.85426994]],[[154.28,9.85549],[154.29,6.65179],[154.3,16.4303],[154.32,6.76927387],[154.35,2.61393506]]]
["bitfinex","SOLUSD",1723334412081,[[154.21,9.73],[154.2,1.29682942],[154.17,20.0],[154.16,55.0384],[154.15,8.85426994]],[[154.28,9.73],[154.29,6.5263],[154.3,16.4303],[154.32,6.76927387],[154.35,2.61393506]]]
["bitfinex","SOLUSD",1723334413055,[[154.17,20.0],[154.16,55.16389],[154.15,8.85426994],[154.06,20.0],[154.01,4.67412981]],[[154.28,9.73],[154.29,6.5263],[154.3,16.4303],[154.32,6.76927387],[154.35,2.61393506]]]
["bitfinex","SOLUSD",1723334413261,[[154.21,9.73],[154.17,20.0],[154.16,55.28938],[154.15,8.85426994],[154.06,20.0]],[[154.28,9.73],[154.29,6.65179],[154.3,16.4303],[154.32,6.76927387],[154.35,2.61393506]]]
["bitfinex","SOLUSD",1723334413556,[[154.21,9.73],[154.17,20.0],[154.16,55.28938],[154.15,8.85426994],[154.04,21.1289891]],[[154.28,9.73],[154.29,6.65179],[154.3,16.4303],[154.32,6.76927387],[154.35,2.61393506]]]
["bitfinex","SOLUSD",1723334413849,[[154.21,9.73],[154.17,20.0],[154.16,55.28938],[154.15,8.85426994],[154.04,21.1289891]],[[154.27,0.25098],[154.28,9.73],[154.29,6.65179],[154.3,16.4303],[154.32,6.76927387]]]
["bitfinex","SOLUSD",1723334414056,[[154.21,9.73],[154.17,20.0],[154.16,55.28938],[154.15,8.85426994],[154.06,20.0]],[[154.27,0.25098],[154.28,9.73],[154.29,6.65179],[154.3,16.4303],[154.32,6.76927387]]]
["bitfinex","SOLUSD",1723334414241,[[154.22,1.29673719],[154.21,9.73],[154.17,20.0],[154.16,55.28938],[154.15,8.85426994]],[[154.29,6.65179],[154.3,16.4303],[154.32,6.76927387],[154.37,3.3908926],[154.38,0.8303989]]]
["bitfinex","SOLUSD",1723334414436,[[154.25,9.73],[154.22,17.41465688],[154.19,6.5973],[154.17,20.0],[154.16,55.28938]],[[154.29,6.65179],[154.3,16.4303],[154.32,6.76927387],[154.37,3.3908926],[154.38,0.8303989]]]
["bitfinex","SOLUSD",1723334414437,[[154.25,9.73],[154.22,17.41465688],[154.19,6.5973],[154.17,20.0],[154.16,39.17098]],[[154.29,6.5263],[154.3,16.4303],[154.32,16.49927387],[154.36,18.69743231],[154.37,3.3908926]]]
["bitfinex","SOLUSD",1723334414634,[[154.25,9.73],[154.22,17.41465688],[154.19,6.5973],[154.17,20.0],[154.16,39.17098]],[[154.37,3.3908926]]]
["bitfinex","SOLUSD",1723334414635,[[154.26,1.29592081],[154.25,9.73],[154.22,16.1184],[154.19,6.5973],[154.17,20.0]],[[154.33,6.5263],[154.34,26.1603],[154.4,70.18784694],[154.41,3.3908926],[154.43,13.27878521]]]
["bitfinex","SOLUSD",1723334414861,[[154.25,9.73],[154.22,16.1184],[154.2,1.29631106],[154.19,6.5973],[154.17,20.0]],[[154.33,6.5263],[154.34,26.1603],[154.39,18.69298301],[154.4,46.81593912],[154.41,3.3908926]]]
["bitfinex","SOLUSD",1723334415171,[[154.25,9.73],[154.22,16.1184],[154.2,1.29631106],[154.19,6.5973],[154.17,20.0]],[[154.33,6.5263],[154.34,26.1603],[154.36,6.76676666],[154.39,18.69298301],[154.4,50.20683172]]]
["bitfinex","SOLUSD",1723334415339,[[154.25,9.73],[154.22,16.1184],[154.19,6.5973],[154.18,1.29633974],[154.17,20.0]],[[154.32,9.73],[154.33,6.5263],[154.34,16.4303],[154.36,6.76676666],[154.4,50.20683172]]]
["bitfinex","SOLUSD",1723334415744,[[154.25,9.73],[154.22,16.1184],[154.19,6.5973],[154.17,20.0],[153.87,17.20109093]],[[154.31,0.25098],[154.32,9.73],[154.33,6.5263],[154.34,16.4303],[154.36,6.76676666]]]
["bitfinex","SOLUSD",1723334416053,[[154.25,9.73],[154.22,16.1184],[154.19,6.5973],[154.18,1.0942835],[154.17,20.0]],[[154.31,0.25098],[154.32,9.73],[154.33,6.65179],[154.34,16.4303],[154.36,6.76676666]]]
["bitfinex","SOLUSD",1723334416365,[[154.23,9.73],[154.22,16.1184],[154.19,6.5973],[154.18,1.0942835],[154.17,20.0]],[[154.3,0.25098],[154.31,45.25098],[154.32,9.73],[154.33,6.5263],[154.34,16.4303]]]
["bitfinex","SOLUSD",1723334416585,[[154.23,9.73],[154.22,16.1184],[154.19,6.5973],[154.17,21.09472198],[153.97,20.41647033]],[[154.29,0.25098],[154.3,9.98098],[154.31,45.25098],[154.33,6.5263],[154.34,16.4303]]]
["bitfinex","SOLUSD",1723334416866,[[154.17,21.09472198],[153.97,20.41647033]],[[154.29,0.25098],[154.3,9.98098],[154.31,45.25098],[154.33,6.5263],[154.34,16.4303]]]
["bitfinex","SOLUSD",1723334416867,[[154.21,9.73],[154.18,15.875],[154.16,38.92],[154.15,15.26986994],[154.06,20.0]],[[154.28,0.25098],[154.29,54.98098],[154.3,0.25098],[154.38,46.30890296],[154.39,23.36792707]]]
["bitfinex","SOLUSD",1723334417034,[[154.21,9.73],[154.18,15.875],[154.16,38.92],[154.15,15.26986994],[154.13,12.84257702]],[[154.27,0.25098],[154.28,6.40038],[154.29,71.34539],[154.32,9.73],[154.36,26.26676666]]]
["bitfinex","SOLUSD",1723334417233,[[154.21,9.73],[154.18,15.875],[154.16,38.92],[154.15,15.26986994],[154.13,12.84257702]],[[154.27,45.25098],[154.28,6.40038],[154.29,26.2199],[154.32,9.73],[154.36,6.76676666]]]
["bitfinex","SOLUSD",1723334417447,[[154.21,9.73],[154.18,15.875],[154.16,38.92],[154.15,15.26986994],[154.13,12.84257702]],[[154.27,45.25098],[154.28,6.40038],[154.29,26.2199],[154.32,9.73],[154.36,26.26676666]]]
["bitfinex","SOLUSD",1723334418450,[[154.21,9.73],[154.18,15.875],[154.16,38.92],[154.15,15.26986994],[154.14,1.29678757]],[[154.27,45.25098],[154.28,6.40038],[154.29,26.2199],[154.32,9.73],[154.36,26.26676666]]]
["bitfinex","SOLUSD",1723334419961,[[154.21,9.73],[154.18,15.875],[154.16,38.92],[154.15,15.26986994],[154.14,1.29678757]],[[154.27,45.25098],[154.28,6.40038],[154.29,26.2199],[154.32,9.73],[154.33,2.66192845]]]
["bitfinex","SOLUSD",1723334421881,[[154.21,9.73],[154.18,15.875],[154.16,38.92],[154.15,15.26986994],[154.14,1.29678757]],[[154.26,0.25098],[154.27,45.25098],[154.28,6.40038],[154.29,26.2199],[154.32,9.73]]]
["bitfinex","SOLUSD",1723334422093,[[154.21,9.73],[154.18,15.875],[154.16,38.92],[154.15,15.26986994],[154.14,1.29678757]],[[154.26,0.25098],[154.27,45.25098],[154.28,6.1494],[154.29,26.2199],[154.32,9.73]]]
["bitfinex","SOLUSD",1723334422449,[[154.15,8.85426994],[154.14,15.875],[154.13,10.15502841],[154.11,15.7638207],[154.08,38.92]],[[154.26,0.25098],[154.27,45.25098],[154.28,6.1494],[154.29,26.2199],[154.32,9.73]]]
["bitfinex","SOLUSD",1723334422450,[[154.15,8.85426994],[154.14,15.875],[154.13,10.15502841],[154.11,15.7638207],[154.08,38.92]],[[154.25,9.85549],[154.26,0.25098],[154.27,45.12549],[154.28,6.1494],[154.29,16.4899]]]
["bitfinex","SOLUSD",1723334422670,[[154.14,15.875],[154.13,10.15502841],[154.11,15.7638207],[154.1,16.86269437],[154.09,9.34857923]],[[154.23,0.12549],[154.24,61.86637],[154.25,9.73],[154.26,0.12549],[154.27,45.12549]]]
["bitfinex","SOLUSD",1723334422872,[[154.16,9.73],[154.14,15.875],[154.13,10.15502841],[154.11,15.7638207],[154.1,16.86269437]],[[154.23,6.27489],[154.24,61.86637],[154.25,9.73],[154.4,41.45950954],[154.62,43.40575643]]]
["bitfinex","SOLUSD",1723334423040,[[154.16,9.73],[154.14,15.875],[154.13,10.15502841],[154.11,15.7638207],[154.1,16.86269437]],[[154.23,6.27489],[154.24,61.86637],[154.25,9.73],[154.39,13.56357042],[154.4,27.89593912]]]
["bitfinex","SOLUSD",1723334423351,[[154.16,9.73],[154.14,15.875],[154.13,10.15502841],[154.11,6.4156],[154.1,19.53826029]],[[154.23,6.27489],[154.24,61.86637],[154.25,9.73],[154.4,40.33354842],[154.48,27.12714085]]]
["bitfinex","SOLUSD",1723334423551,[[154.16,9.73],[154.14,15.875],[154.13,10.15502841],[154.11,6.4156],[154.1,19.53826029]],[[154.23,6.27489],[154.24,61.86637],[154.25,9.73],[154.32,67.75519576],[154.36,13.54855187]]]
["bitfinex","SOLUSD",1723334423745,[[154.16,9.73],[154.14,15.875],[154.13,10.15502841],[154.11,6.4156],[154.1,19.53826029]],[[154.23,6.27489],[154.24,61.86637],[154.25,9.73],[154.31,1.12922715],[154.32,67.75519576]]]
["bitfinex","SOLUSD",1723334423945,[[154.14,15.875],[154.13,10.15502841],[154.11,6.4156],[154.1,19.53826029]],[[154.23,6.27489],[154.24,61.86637],[154.31,1.12922715],[154.32,67.75519576]]]
["bitfinex","SOLUSD",1723334423946,[[154.14,15.875],[154.13,10.15502841],[154.11,6.4156],[154.1,16.86269437],[153.99,20.0]],[[154.22,0.12549],[154.23,16.00489],[154.24,61.86637],[154.31,1.12922715],[154.32,110.64608836]]]
["bitfinex","SOLUSD",1723334424156,[[154.14,9.73],[154.1,24.72926994],[154.08,38.92],[153.99,20.0],[153.96,9.35207388]],[[154.21,9.85549],[154.22,45.37647],[154.23,6.1494],[154.24,61.61539],[154.31,44.00825469]]]
["bitfinex","SOLUSD",1723334424361,[[154.14,9.73],[154.1,24.72926994],[154.09,10.16274557],[154.08,38.92],[154.07,6.4156]],[[154.2,0.12549],[154.21,9.85549],[154.22,45.25098],[154.23,6.1494],[154.24,16.4899]]]
["bitfinex","SOLUSD",1723334425384,[[154.14,9.73],[154.1,24.72926994],[154.09,10.16274557],[154.08,38.92],[154.07,9.07087487]],[[154.2,0.12549],[154.21,9.85549],[154.22,45.25098],[154.23,6.1494],[154.24,16.4899]]]
["bitfinex","SOLUSD",1723334425964,[[154.1,24.72926994],[154.07,6.4156],[154.01,259.7],[154.0,38.92],[153.97,20.0]],[[154.19,9.85549],[154.2,45.37647],[154.22,52.01679933],[154.23,6.1494],[154.24,55.4099]]]
["bitfinex","SOLUSD",1723334426171,[[154.11,9.73],[154.1,15.875],[154.07,6.4156],[154.06,8.85426994],[154.01,259.7]],[[154.18,0.12549],[154.19,9.85549],[154.2,0.25098],[154.22,51.89130933],[154.23,6.1494]]]
["bitfinex","SOLUSD",1723334426374,[[154.11,9.73],[154.1,15.875],[154.07,6.4156],[154.06,19.01827734],[154.01,266.4662793]],[[154.18,0.12549],[154.19,9.85549],[154.2,0.12549],[154.22,51.89130933],[154.23,6.1494]]]
["bitfinex","SOLUSD",1723334427188,[[154.07,6.4156],[154.06,19.01827734],[154.01,266.4662793]],[[154.18,0.12549],[154.19,9.85549],[154.2,0.12549],[154.22,51.89130933]]]
["bitfinex","SOLUSD",1723334427189,[[154.07,6.4156],[154.06,19.01827734],[154.04,2.57994312],[154.01,266.4662793],[153.93,19.5]],[[154.17,0.12549],[154.18,0.25098],[154.19,9.85549],[154.2,0.12549],[154.22,51.89130933]]]
["bitfinex","SOLUSD",1723334427476,[[154.1,9.73],[154.06,34.89327734],[154.04,2.57994312],[154.03,6.4156],[154.02,8.00842443]],[[154.17,22.76479],[154.18,45.25098],[154.19,9.73],[154.2,0.12549],[154.22,51.76581933]]]
["bitfinex","SOLUSD",1723334427677,[[154.1,9.73],[154.06,34.89327734],[154.04,2.57994312],[154.03,6.4156],[154.02,8.00842443]],[[154.17,22.76479],[154.18,0.25098],[154.19,9.73],[154.2,0.12549],[154.22,51.76581933]]]
["bitfinex","SOLUSD",1723334428261,[[154.1,9.73],[154.06,34.89327734],[154.04,3.87750349],[154.03,6.4156],[154.02,8.00842443]],[[154.17,22.76479],[154.18,0.25098],[154.19,9.73],[154.2,0.12549],[154.22,51.76581933]]]
["bitfinex","SOLUSD",1723334432077,[[154.06,15.875],[154.03,6.4156],[154.02,8.00842443],[154.0,38.92],[153.95,20.0]],[[154.17,32.49479],[154.18,0.37647],[154.2,0.12549],[154.22,51.76581933],[154.33,20.0]]]
["bitfinex","SOLUSD",1723334432283,[[154.09,9.73],[154.07,20.0],[154.06,15.875],[154.05,10.2908177],[154.03,15.26986994]],[[154.17,22.76479],[154.18,0.37647],[154.22,51.76581933],[154.33,20.0],[154.35,267.68178521]]]
["bitfinex","SOLUSD",1723334432479,[[154.09,9.73],[154.07,20.0],[154.06,15.875],[154.05,10.2908177],[154.03,15.26986994]],[[154.17,32.49479],[154.18,0.37647],[154.22,51.76581933],[154.33,20.0],[154.35,267.68178521]]]
["bitfinex","SOLUSD",1723334433079,[[154.08,9.73],[154.07,20.0],[154.06,15.875],[154.05,10.2908177],[154.03,15.26986994]],[[154.16,9.73],[154.17,22.76479],[154.18,0.37647],[154.22,51.76581933],[154.33,20.0]]]
["bitfinex","SOLUSD",1723334433401,[[154.08,9.73],[154.07,20.0],[154.06,15.875],[154.05,10.2908177],[154.03,15.26986994]],[[154.16,9.73],[154.17,22.76479],[154.18,0.37647],[154.22,51.76581933],[154.28,40.0]]]
["bitfinex","SOLUSD",1723334434772,[[154.08,9.73],[154.07,20.0],[154.06,15.875],[154.05,10.2908177],[154.04,1.29767081]],[[154.16,9.73],[154.17,22.76479],[154.18,0.37647],[154.22,51.76581933],[154.27,19.5]]]
["bitfinex","SOLUSD",1723334434990,[[154.08,9.73],[154.07,20.0],[154.06,15.875],[154.05,10.2908177],[154.04,1.29767081]],[[154.16,9.73],[154.17,22.76479],[154.18,0.37647],[154.22,54.34418334],[154.27,19.5]]]
["bitfinex","SOLUSD",1723334435212,[[154.1,9.73],[154.07,20.0],[154.06,15.875],[154.05,10.2908177],[154.04,1.29767081]],[[154.16,9.73],[154.17,22.76479],[154.18,0.37647],[154.22,54.34418334],[154.27,19.5]]]
["bitfinex","SOLUSD",1723334436203,[[154.12,9.73],[154.11,1.29764275],[154.08,38.92],[154.07,20.12549],[154.06,15.875]],[[154.17,22.6393],[154.21,9.73],[154.29,19.5],[154.3,20.0],[154.32,38.92]]]
["bitfinex","SOLUSD",1723334436512,[[154.12,9.73],[154.11,1.29764275],[154.08,38.92],[154.07,20.12549],[154.06,15.875]],[[154.17,22.6393],[154.2,6.76270792],[154.21,9.73],[154.24,9.73],[154.29,19.5]]]
["bitfinex","SOLUSD",1723334436513,[[154.12,9.73],[154.11,1.29764275],[154.08,38.92],[154.07,20.12549],[154.06,15.875]],[[154.17,22.6393],[154.2,6.76270792],[154.21,9.73],[154.24,9.73],[154.25,2.67494767]]]
["bitfinex","SOLUSD",1723334436801,[[154.12,9.73],[154.08,38.92],[154.07,21.42289907],[154.06,15.875],[153.77,20.41647033]],[[154.17,22.6393],[154.21,9.73],[154.22,6.7638845],[154.24,9.73],[154.25,2.67494767]]]
["bitfinex","SOLUSD",1723334437006,[[154.12,9.73],[154.08,38.92],[154.07,21.42289907],[154.06,15.875],[153.82,13.61098022]],[[154.17,22.6393],[154.19,9.73],[154.22,6.7638845],[154.24,38.92],[154.25,2.67494767]]]
["bitfinex","SOLUSD",1723334437393,[[154.12,9.73],[154.08,38.92],[154.07,21.29740907],[154.06,15.875],[153.82,13.61098022]],[[154.17,22.6393],[154.19,9.73],[154.22,6.7638845],[154.24,38.92],[154.25,2.67494767]]]
["bitfinex","SOLUSD",1723334438271,[[154.12,9.73],[154.08,38.92],[154.07,21.29752456],[154.06,15.875],[153.99,20.0]],[[154.17,22.6393],[154.22,6.7638845],[154.25,2.67494767],[154.37,20.0],[154.38,7.61218411]]]
["bitfinex","SOLUSD",1723334438519,[[154.12,9.73],[154.08,40.21740646],[154.07,20.0],[154.06,15.875],[153.99,20.0]],[[154.17,22.6393],[154.21,9.73],[154.22,6.7638845],[154.29,19.5],[154.32,38.92]]]
["bitfinex","SOLUSD",1723334438671,[[154.12,9.73],[154.08,40.21740646],[154.07,20.0],[154.06,15.875],[153.99,20.0]],[[154.17,22.6393],[154.21,9.73],[154.22,6.7638845],[154.29,19.5],[154.31,23.76852715]]]
["bitfinex","SOLUSD",1723334439713,[[154.1,9.73],[154.07,20.0],[154.06,15.875],[154.05,10.1653277],[154.02,8.00842443]],[[154.17,22.6393],[154.18,0.12549],[154.19,9.73],[154.22,6.7638845],[154.24,38.92]]]
["bitfinex","SOLUSD",1723334440018,[[154.1,9.73],[154.07,20.0],[154.06,18.53349919],[154.05,10.1653277],[154.02,8.00842443]],[[154.17,22.6393],[154.18,0.25098],[154.19,9.73],[154.22,6.7638845],[154.24,38.92]]]
["bitfinex","SOLUSD",1723334440193,[[154.1,9.73],[154.07,20.0],[154.06,18.53349919],[154.05,10.1653277],[154.02,8.00842443]],[[154.16,0.12549],[154.17,22.6393],[154.18,0.37647],[154.19,9.73],[154.22,6.7638845]]]
["bitfinex","SOLUSD",1723334440395,[[154.1,9.73],[154.07,20.0],[154.06,18.53349919],[154.05,10.1653277],[154.02,8.00842443]],[[154.16,0.12549],[154.17,22.6393],[154.18,0.25098],[154.19,9.73],[154.22,6.7638845]]]
["bitfinex","SOLUSD",1723334440791,[[154.1,9.73],[154.07,20.0],[154.06,15.875],[154.05,10.1653277],[154.02,8.00842443]],[[154.16,0.12549],[154.17,22.6393],[154.18,0.25098],[154.19,9.73],[154.22,6.7638845]]]
["bitfinex","SOLUSD",1723334441505,[[154.12,9.73],[154.08,9.73],[154.07,20.0],[154.06,15.875],[154.05,10.1653277]],[[154.17,22.6393],[154.18,0.25098],[154.19,9.73],[154.22,6.7638845],[154.28,39.5]]]
["bitfinex","SOLUSD",1723334441717,[[154.12,9.73],[154.08,9.73],[154.07,20.0],[154.06,15.875],[154.05,10.1653277]],[[154.17,22.6393],[154.18,0.37647],[154.19,9.73],[154.22,6.7638845],[154.28,39.5]]]
["bitfinex","SOLUSD",1723334442028,[[154.12,9.73],[154.07,20.0],[154.06,15.875],[154.05,10.1653277],[152.83,32.30527135]],[[154.17,22.6393],[154.18,0.37647],[154.19,9.73],[154.22,6.7638845],[154.28,39.5]]]
["bitfinex","SOLUSD",1723334442207,[[154.12,9.73],[154.07,20.0],[154.06,15.875],[154.05,10.1653277],[153.72,33.64730081]],[[154.17,22.6393],[154.18,0.37647],[154.19,9.73],[154.22,6.7638845],[154.28,39.5]]]
["bitfinex","SOLUSD",1723334442404,[[154.12,9.73],[154.07,20.0],[154.06,15.875],[154.05,10.1653277],[153.95,40.0]],[[154.17,22.6393],[154.18,0.37647],[154.19,9.73],[154.22,6.7638845],[154.28,39.5]]]
["bitfinex","SOLUSD",1723334442834,[[154.1,9.73],[154.07,20.0],[154.06,15.875],[154.05,10.1653277],[153.95,40.0]],[[154.17,22.6393],[154.18,0.37647],[154.19,9.73],[154.22,6.7638845],[154.28,39.5]]]
["bitfinex","SOLUSD",1723334443924,[[154.1,9.73],[154.07,20.0],[154.06,15.875],[154.05,10.1653277],[153.95,40.0]],[[154.17,22.6393],[154.18,0.37647],[154.19,9.73],[154.22,6.7638845],[154.25,1.12973745]]]
["bitfinex","SOLUSD",1723334444096,[[154.1,9.73],[154.07,20.0],[154.06,15.875],[154.05,11.46293816],[153.97,20.0]],[[154.17,22.6393],[154.18,0.37647],[154.19,9.73],[154.22,6.7638845],[154.25,1.12973745]]]
["bitfinex","SOLUSD",1723334444716,[[154.12,9.73],[154.11,1.2975908],[154.08,9.73],[154.07,20.0],[154.06,15.875]],[[154.17,22.6393],[154.22,6.7638845],[154.25,1.12973745],[154.29,19.5],[154.3,20.0]]]
["bitfinex","SOLUSD",1723334444922,[[154.12,9.73],[154.11,1.2975908],[154.08,38.92],[154.07,20.0],[154.06,15.875]],[[154.17,22.6393],[154.21,9.73],[154.22,6.7638845],[154.25,1.12973745],[154.29,19.5]]]
["bitfinex","SOLUSD",1723334445818,[[154.13,1.29740555],[154.12,9.73],[154.08,38.92],[154.07,20.0],[154.06,15.875]],[[154.17,22.6393],[154.21,9.73],[154.22,6.7638845],[154.25,1.12973745],[154.3,19.5]]]
["bitfinex","SOLUSD",1723334447024,[[154.12,9.73],[154.08,40.21740683],[154.07,20.0],[154.06,15.875],[132.65,0.9650098]],[[154.17,6.1494],[154.21,25.3211],[154.22,6.7638845],[154.25,1.12973745],[154.3,19.5]]]
["bitfinex","SOLUSD",1723334447394,[[154.12,9.73],[154.08,40.21740683],[154.07,20.0],[154.06,15.875],[153.35,14.03188839]],[[154.17,6.1494],[154.21,25.3211],[154.22,6.7638845],[154.25,1.12973745],[154.29,19.5]]]
["bitfinex","SOLUSD",1723334448620,[[154.12,9.73],[154.08,40.21740683],[154.07,20.0],[154.06,15.875],[132.38,0.87116892]],[[154.17,6.1494],[154.21,25.3211],[154.22,6.7638845],[154.24,9.73],[154.25,1.12973745]]]
["bitfinex","SOLUSD",1723334448917,[[154.12,9.73],[154.08,40.21740683],[154.07,20.0],[154.06,15.875],[153.35,14.03188839]],[[154.17,6.1494],[154.21,25.3211],[154.22,6.7638845],[154.24,9.73],[154.25,1.12973745]]]
["bitfinex","SOLUSD",1723334449114,[[154.12,9.73],[154.08,38.92],[154.07,21.29741031],[154.06,15.875],[153.99,1.12948416]],[[154.17,6.1494],[154.21,25.3211],[154.22,6.7638845],[154.24,9.73],[154.25,1.12973745]]]
["bitfinex","SOLUSD",1723334449324,[[154.12,9.73],[154.08,38.92],[154.07,20.0],[154.06,15.875],[153.99,1.12948416]],[[154.17,6.1494],[154.19,9.73],[154.21,15.5911],[154.22,6.7638845],[154.24,38.92]]]
["bitfinex","SOLUSD",1723334449499,[[154.12,9.73],[154.07,20.0],[154.06,15.875],[154.0,44.97162135],[153.99,1.12948416]],[[154.17,6.1494],[154.19,9.73],[154.21,15.5911],[154.22,6.7638845],[154.24,38.92]]]
["bitfinex","SOLUSD",1723334449698,[[154.02,15.1844],[154.0,6.05162135],[153.99,7.62968416],[153.93,20.0],[153.92,259.7]],[[154.15,9.85549],[154.16,15.71659],[154.17,6.1494],[154.22,6.7638845],[154.24,58.42]]]
["bitfinex","SOLUSD",1723334449924,[[154.05,9.73],[154.02,15.1844],[154.0,44.97162135],[153.99,7.62968416],[153.93,20.0]],[[154.14,0.12549],[154.15,9.85549],[154.16,60.84208],[154.17,6.1494],[154.23,5.45616822]]]
["bitfinex","SOLUSD",1723334450225,[[154.05,9.73],[154.02,25.35983236],[154.0,44.97162135],[153.99,6.5002],[153.97,6.75776329]],[[154.13,0.12549],[154.14,45.37647],[154.15,9.73],[154.16,67.47490999],[154.17,6.1494]]]
["bitfinex","SOLUSD",1723334450518,[[154.05,9.73],[154.02,25.35983236],[154.01,1.29788142],[154.0,44.97162135],[153.99,6.5002]],[[154.13,0.12549],[154.14,45.25098],[154.15,9.73],[154.16,22.47490999],[154.17,6.1494]]]
["bitfinex","SOLUSD",1723334450826,[[154.05,9.73],[154.02,25.35983236],[154.01,1.29788142],[154.0,38.92],[153.99,6.5002]],[[154.13,0.12549],[154.14,45.25098],[154.15,9.73],[154.16,22.47490999],[154.17,6.1494]]]
["bitfinex","SOLUSD",1723334451011,[[154.05,9.73],[154.02,25.35983236],[154.0,38.92],[153.99,6.5002],[153.89,408.1]],[[154.11,0.12549],[154.12,6.0699],[154.13,10.10647],[154.14,45.25098],[154.16,32.20490999]]]
["bitfinex","SOLUSD",1723334451318,[[154.05,9.73],[154.02,15.1844],[154.0,38.92],[153.99,6.5002],[153.89,434.58993396]],[[154.11,0.25098],[154.12,6.0699],[154.13,9.85549],[154.14,45.12549],[154.16,32.07941999]]]
["bitfinex","SOLUSD",1723334451519,[[154.05,9.73],[154.02,15.1844],[154.0,38.92],[153.99,16.67257509],[153.89,434.58993396]],[[154.11,0.25098],[154.12,6.0699],[154.13,9.85549],[154.14,45.12549],[154.16,61.26941999]]]
["bitfinex","SOLUSD",1723334453219,[[154.05,9.73],[154.02,15.1844],[154.0,38.92],[153.99,16.67257509],[153.98,2.65052025]],[[154.11,0.25098],[154.12,6.0699],[154.13,9.85549],[154.14,45.12549],[154.16,61.26941999]]]
["bitfinex","SOLUSD",1723334455098,[[154.02,15.1844],[154.0,38.92],[153.99,16.67257509],[153.98,2.65052025],[153.87,39.5]],[[154.11,0.25098],[154.12,6.0699],[154.13,9.85549],[154.14,45.12549],[154.16,61.26941999]]]
["bitfinex","SOLUSD",1723334455299,[[154.04,9.73],[154.03,20.0],[154.02,15.1844],[154.0,38.92],[153.99,16.67257509]],[[154.11,0.25098],[154.12,6.0699],[154.13,9.85549],[154.14,45.12549],[154.16,61.26941999]]]
["bitfinex","SOLUSD",1723334455610,[[154.04,9.73],[154.03,20.0],[154.02,15.1844],[154.0,38.92],[153.99,17.97064219]],[[154.11,0.25098],[154.12,6.0699],[154.13,9.85549],[154.14,45.12549],[154.16,61.26941999]]]
["bitfinex","SOLUSD",1723334455611,[[154.04,9.73],[154.03,20.0],[154.02,15.1844],[154.0,38.92],[153.99,17.97064219]],[[154.11,0.25098],[154.12,6.0699],[154.13,9.85549],[154.14,45.12549],[154.16,22.34941999]]]
["bitfinex","SOLUSD",1723334455995,[[154.06,9.73],[154.03,20.0],[154.02,15.1844],[154.0,38.92],[153.99,17.97064219]],[[154.11,0.25098],[154.12,6.0699],[154.13,9.85549],[154.14,45.12549],[154.16,22.34941999]]]
["bitfinex","SOLUSD",1723334456202,[[154.06,9.73],[154.03,20.0],[154.02,15.1844],[154.0,38.92],[153.99,16.67257509]],[[154.11,0.25098],[154.12,6.0699],[154.13,9.85549],[154.14,45.12549],[154.16,22.34941999]]]
["bitfinex","SOLUSD",1723334456604,[[154.06,9.73],[154.03,20.0],[154.02,15.1844],[154.0,38.92],[153.99,17.97064226]],[[154.11,0.25098],[154.12,6.0699],[154.13,9.85549],[154.14,45.12549],[154.16,22.34941999]]]
["bitfinex","SOLUSD",1723334458716,[[154.03,20.0],[154.02,15.1844],[153.99,17.97064226],[153.88,19.5],[132.9,23.50858658]],[[154.11,0.25098],[154.12,6.0699],[154.13,0.12549],[154.14,45.12549],[154.16,22.34941999]]]
["bitfinex","SOLUSD",1723334458911,[[154.05,9.73],[154.03,20.0],[154.02,15.1844],[154.0,38.92],[153.99,17.97064226]],[[154.11,0.25098],[154.12,6.0699],[154.13,9.85549],[154.14,45.12549],[154.16,22.34941999]]]
["bitfinex","SOLUSD",1723334459114,[[154.03,20.0],[154.02,15.1844],[154.0,38.92],[153.99,17.97064226],[153.35,14.03714603]],[[154.11,0.25098],[154.12,6.0699],[154.13,9.85549],[154.14,45.12549],[154.16,22.34941999]]]
["bitfinex","SOLUSD",1723334459423,[[154.05,9.73],[154.03,20.0],[154.02,15.1844],[154.0,38.92],[153.99,7.79826717]],[[154.11,0.25098],[154.12,6.0699],[154.13,9.85549],[154.14,45.12549],[154.16,22.34941999]]]
["bitfinex","SOLUSD",1723334459798,[[154.05,9.73],[154.03,20.0],[154.02,15.1844],[154.0,38.92],[153.99,6.5002]],[[154.11,0.25098],[154.12,6.0699],[154.13,9.85549],[154.14,45.12549],[154.16,22.34941999]]]
["bitfinex","SOLUSD",1723334460203,[[154.05,9.73],[154.03,20.0],[154.02,15.1844],[154.0,38.92],[153.99,6.5002]],[[154.11,0.25098],[154.12,6.0699],[154.13,9.85549],[154.14,45.12549],[154.16,54.5111]]]
["bitfinex","SOLUSD",1723334460405,[[153.98,15.312],[153.95,6.0912],[153.89,389.23010096],[153.87,20.0],[153.85,19.5]],[[154.09,9.85549],[154.1,16.53859],[154.11,0.12549],[154.12,6.0699],[154.13,6.88269068]]]
["bitfinex","SOLUSD",1723334460601,[[153.98,15.312],[153.95,6.0912],[153.92,265.75162135],[153.89,1.13010096],[153.85,20.0]],[[154.08,6.5116],[154.09,9.85549],[154.1,16.53859],[154.11,0.12549],[154.13,6.75720068]]]
["bitfinex","SOLUSD",1723334460800,[[153.94,15.312],[153.92,38.92],[153.9,6.0912],[153.86,259.7],[153.83,20.0]],[[154.05,9.73],[154.06,0.12549],[154.07,45.25098],[154.08,6.63709],[154.1,16.53859]]]
["bitfinex","SOLUSD",1723334461001,[[153.97,9.73],[153.94,15.312],[153.92,41.52825264],[153.91,9.85549],[153.9,14.07880327]],[[154.04,45.50196],[154.05,9.73],[154.07,45.25098],[154.08,16.2416],[154.1,16.4131]]]
["bitfinex","SOLUSD",1723334461201,[[153.97,9.73],[153.94,15.312],[153.92,41.52825264],[153.9,14.07880327],[153.81,1.13058512]],[[154.04,45.50196],[154.05,9.73],[154.08,16.2416],[154.1,16.4131],[154.23,14.38056796]]]
["bitfinex","SOLUSD",1723334461612,[[153.97,9.73],[153.94,15.312],[153.92,38.92],[153.9,14.07880327],[153.81,27.14180112]],[[154.04,61.91506],[154.05,9.73],[154.08,16.2416],[154.15,33.07489023],[154.16,38.92]]]
["bitfinex","SOLUSD",1723334462419,[[153.97,9.73],[153.94,15.312],[153.92,49.09331584],[153.9,14.07880327],[153.81,27.14180112]],[[154.04,61.91506],[154.05,9.73],[154.08,6.5116],[154.15,33.07489023],[154.16,38.92]]]
["bitfinex","SOLUSD",1723334462930,[[153.99,9.73],[153.94,15.312],[153.93,1.29871701],[153.92,49.09331584],[153.9,16.71372042]],[[154.04,61.91506],[154.08,6.5116],[154.15,33.07489023],[154.16,38.92]]]
["bitfinex","SOLUSD",1723334462931,[[153.99,9.73],[153.94,15.312],[153.93,1.29871701],[153.92,49.09331584],[153.9,16.71372042]],[[154.04,16.53859],[154.07,9.73],[154.08,6.5116],[154.13,15.85549848],[154.15,26.07789023]]]
["bitfinex","SOLUSD",1723334463128,[[153.99,9.73],[153.94,15.312],[153.92,49.09331584],[153.91,1.29871701],[153.9,16.71372042]],[[154.04,16.53859],[154.05,0.25098],[154.07,9.73],[154.08,6.5116],[154.13,28.85849848]]]
["bitfinex","SOLUSD",1723334463330,[[153.99,9.73],[153.94,15.312],[153.92,49.09331584],[153.91,1.29871701],[153.9,16.71372042]],[[154.03,0.25098],[154.04,16.53859],[154.05,0.12549],[154.07,9.73],[154.08,6.5116]]]
["bitfinex","SOLUSD",1723334463635,[[153.99,9.73],[153.94,15.312],[153.93,1.29870822],[153.92,49.09331584],[153.9,16.71372042]],[[154.03,0.12549],[154.04,16.53859],[154.05,0.12549],[154.07,9.73],[154.08,6.5116]]]
["bitfinex","SOLUSD",1723334463920,[[153.99,9.73],[153.94,15.312],[153.93,1.29870822],[153.92,49.09331584],[153.9,16.71372042]],[[154.04,16.53859],[154.05,0.25098],[154.07,9.73],[154.08,6.5116],[154.13,15.85549848]]]
["bitfinex","SOLUSD",1723334464128,[[153.99,9.73],[153.94,15.312],[153.93,1.29870822],[153.92,49.09331584],[153.9,16.71372042]],[[154.04,16.4131],[154.05,0.25098],[154.07,9.73],[154.08,6.5116],[154.13,15.85549848]]]
["bitfinex","SOLUSD",1723334464338,[[153.99,9.73],[153.94,15.312],[153.92,49.09331584],[153.91,1.2986009],[153.9,16.71372042]],[[154.04,16.4131],[154.05,0.37647],[154.06,9.73],[154.08,6.5116],[154.13,16.98575619]]]
["bitfinex","SOLUSD",1723334464827,[[153.97,9.73],[153.94,15.312],[153.92,49.09331584],[153.9,16.71372042],[153.81,27.14180112]],[[154.03,0.25098],[154.04,26.1431],[154.05,0.25098],[154.08,16.2416],[154.13,36.48575619]]]
["bitfinex","SOLUSD",1723334465021,[[153.97,9.73],[153.94,15.312],[153.92,49.09331584],[153.9,16.71372042],[153.81,27.14180112]],[[154.03,0.25098],[154.04,26.1431],[154.05,0.12549],[154.08,16.2416],[154.13,36.48575619]]]
["bitfinex","SOLUSD",1723334465436,[[153.96,9.73],[153.94,15.312],[153.92,49.09331584],[153.9,16.71372042],[153.81,27.14180112]],[[154.03,0.25098],[154.04,26.1431],[154.05,0.12549],[154.08,16.2416],[154.13,29.98875619]]]
["bitfinex","SOLUSD",1723334465724,[[153.94,15.312],[153.92,49.09331584],[153.9,16.71372042],[153.81,47.14180112],[153.8,26.497]],[[154.03,0.25098],[154.04,26.1431],[154.05,0.12549],[154.08,16.2416],[154.13,29.98875619]]]
["bitfinex","SOLUSD",1723334465917,[[153.95,9.73],[153.94,15.312],[153.92,10.17331584],[153.9,16.71372042],[153.84,39.7503989]],[[154.02,6.5116],[154.03,54.98098],[154.04,16.4131],[154.05,0.12549],[154.08,38.92]]]
["bitfinex","SOLUSD",1723334466431,[[153.93,9.73],[153.9,28.15509082],[153.88,7.35045067],[153.84,39.7503989],[153.81,1.13058512]],[[154.01,9.98098],[154.02,6.5116],[154.03,45.12549],[154.04,16.4131],[154.05,0.12549]]]
["bitfinex","SOLUSD",1723334466611,[[153.93,9.73],[153.9,28.15509082],[153.88,16.22834073],[153.84,39.7503989],[153.83,15.312]],[[154.0,0.12549],[154.01,10.10647],[154.02,6.5116],[154.03,45.12549],[154.04,16.4131]]]
["bitfinex","SOLUSD",1723334466807,[[153.93,9.73],[153.9,21.4032],[153.88,18.90790859],[153.84,39.7503989],[153.83,15.312]],[[154.0,0.12549],[154.01,10.10647],[154.02,6.5116],[154.03,45.0],[154.04,16.4131]]]
["bitfinex","SOLUSD",1723334467013,[[153.93,9.73],[153.9,21.4032],[153.88,18.90790859],[153.84,39.7503989],[153.57,26.99114816]],[[154.0,0.12549],[154.01,10.10647],[154.02,6.5116],[154.03,45.0],[154.04,16.4131]]]
["bitfinex","SOLUSD",1723334467213,[[153.93,9.73],[153.9,21.4032],[153.88,18.90790859],[153.84,49.8568689],[153.57,26.99114816]],[[154.0,0.12549],[154.01,10.10647],[154.02,6.5116],[154.03,45.0],[154.04,16.4131]]]
["bitfinex","SOLUSD",1723334467415,[[153.97,9.73],[153.92,38.92],[153.9,22.70221329],[153.88,18.90790859],[153.86,267.68760327]],[[154.01,0.25098],[154.02,6.5116],[154.03,45.0],[154.04,16.4131],[154.09,2.6223099]]]
["bitfinex","SOLUSD",1723334467617,[[153.97,9.73],[153.92,38.92],[153.9,22.70221329],[153.88,18.90790859],[153.86,267.68760327]],[[154.01,0.25098],[154.02,6.5116],[154.03,54.73],[154.04,16.4131],[154.08,38.92]]]
["bitfinex","SOLUSD",1723334468329,[[153.97,9.73],[153.92,38.92],[153.9,22.70221329],[153.88,18.90790859],[153.86,267.68760327]],[[154.01,0.12549],[154.02,6.5116],[154.03,45.0],[154.04,16.4131],[154.08,38.92]]]
["bitfinex","SOLUSD",1723334468531,[[153.97,9.73],[153.92,38.92],[153.9,22.70221329],[153.88,18.90790859],[153.86,267.68760327]],[[154.02,6.5116],[154.03,45.12549],[154.04,26.1431],[154.08,38.92],[154.34,20.1547511]]]
["bitfinex","SOLUSD",1723334468824,[[153.96,9.73],[153.92,38.92],[153.9,22.70221329],[153.88,18.90790859],[153.86,267.68760327]],[[154.02,6.5116],[154.03,54.98098],[154.04,16.4131],[154.08,38.92],[154.3,45.55344959]]]
["bitfinex","SOLUSD",1723334469024,[[153.95,9.73],[153.9,22.70221329],[153.88,18.90790859],[153.86,267.68760327],[153.84,49.8568689]],[[154.02,6.5116],[154.03,54.98098],[154.04,16.4131],[154.08,38.92],[154.3,45.55344959]]]
["bitfinex","SOLUSD",1723334469210,[[153.95,9.73],[153.9,21.4032],[153.88,18.90790859],[153.86,267.68760327],[153.84,49.8568689]],[[154.02,6.5116],[154.03,54.98098],[154.04,16.4131],[154.08,38.92],[154.26,6.71825036]]]
["bitfinex","SOLUSD",1723334470020,[[153.95,9.73],[153.9,21.4032],[153.88,18.90790859],[153.86,267.68760327],[153.84,49.8568689]],[[154.02,6.5116],[154.03,54.98098],[154.04,16.4131],[154.08,38.92],[154.13,34.38445839]]]
["bitfinex","SOLUSD",1723334470532,[[153.95,9.73],[153.9,21.4032],[153.88,18.90790859],[153.86,267.68760327],[153.84,49.8568689]],[[154.02,6.5116],[154.03,54.98098],[154.04,16.4131],[154.08,38.92],[154.13,27.62725771]]]
["bitfinex","SOLUSD",1723334470837,[[153.96,9.73],[153.92,9.73],[153.91,0.12549],[153.9,21.4032],[153.88,18.90790859]],[[154.02,6.5116],[154.03,54.98098],[154.04,16.4131],[154.08,38.92],[154.13,21.13025771]]]
["bitfinex","SOLUSD",1723334471034,[[153.96,9.73],[153.92,9.73],[153.91,0.12549],[153.9,21.4032],[153.88,18.90790859]],[[154.02,6.5116],[154.03,54.98098],[154.04,16.4131],[154.08,38.92],[154.13,27.62725771]]]
["bitfinex","SOLUSD",1723334474336,[[153.96,9.73],[153.92,9.73],[153.91,0.12549],[153.9,21.4032],[153.89,1.29885678]],[[154.02,6.5116],[154.03,54.98098],[154.04,16.4131],[154.08,38.92],[154.13,27.62725771]]]
["bitfinex","SOLUSD",1723334475418,[[153.95,9.73],[153.9,21.4032],[153.81,1.13058512],[153.79,20.0],[153.77,394.597]],[[154.01,0.37647],[154.02,6.5116],[154.03,54.98098],[154.04,16.4131],[154.08,38.92]]]
["bitfinex","SOLUSD",1723334475419,[[153.95,9.73],[153.9,21.4032],[153.81,1.13058512],[153.79,20.0],[153.77,394.597]],[[154.01,0.37647],[154.02,16.2416],[154.03,45.25098],[154.04,16.4131],[154.08,38.92]]]
["bitfinex","SOLUSD",1723334475614,[[153.95,9.73],[153.9,21.4032],[153.81,1.13058512],[153.79,20.0],[153.77,394.597]],[[154.01,0.37647],[154.02,16.2416],[154.03,45.0],[154.04,16.4131],[154.08,38.92]]]
["bitfinex","SOLUSD",1723334475818,[[153.94,9.73],[153.9,21.4032],[153.81,1.13058512],[153.79,20.0],[153.77,388.1]],[[154.0,0.12549],[154.01,45.37647],[154.02,16.2416],[154.04,16.4131],[154.08,45.417]]]
["bitfinex","SOLUSD",1723334476028,[[153.94,9.73],[153.9,21.4032],[153.88,20.20692623],[153.81,1.13058512],[153.79,20.0]],[[154.0,0.12549],[154.01,45.37647],[154.02,16.2416],[154.04,16.4131],[154.08,45.417]]]
["bitfinex","SOLUSD",1723334476234,[[153.9,21.4032],[153.88,20.20692623],[153.81,1.13058512],[153.79,20.0]],[[154.0,0.12549],[154.01,45.37647],[154.02,16.2416],[154.04,16.4131],[154.08,45.417]]]
["bitfinex","SOLUSD",1723334476235,[[153.95,9.73],[153.9,21.4032],[153.88,20.20692623],[153.81,1.13058512],[153.79,20.0]],[[154.0,0.12549],[154.01,45.37647],[154.02,16.2416],[154.04,16.4131],[154.08,38.92]]]
["bitfinex","SOLUSD",1723334476443,[[153.96,9.73],[153.92,9.73],[153.91,1.29901427],[153.9,21.4032],[153.88,18.90790859]],[[154.0,0.12549],[154.01,45.37647],[154.02,6.5116],[154.03,9.73],[154.04,16.4131]]]
["bitfinex","SOLUSD",1723334476940,[[153.94,9.73],[153.9,21.4032],[153.88,20.20692438],[133.23,0.75719804],[133.03,1.82876136]],[[154.0,0.12549],[154.01,45.37647],[154.02,16.2416],[154.04,16.4131],[190.0,49.90898442]]]
["bitfinex","SOLUSD",1723334477116,[[153.94,9.73],[153.9,21.4032],[153.88,20.20692438],[153.25,14.04410857],[153.23,0.8303989]],[[154.0,0.12549],[154.01,45.37647],[154.02,16.2416],[154.04,16.4131],[154.44,40.69071128]]]
["bitfinex","SOLUSD",1723334477518,[[153.94,9.73],[153.9,21.4032],[153.88,20.20692438],[153.84,39.7503989],[153.25,14.04473607]],[[154.0,0.12549],[154.01,45.37647],[154.02,16.2416],[154.04,16.4131],[154.08,45.417]]]
["bitfinex","SOLUSD",1723334477925,[[153.94,9.73],[153.9,21.4032],[153.88,20.20692438],[153.84,39.7503989],[152.68,12.02262589]],[[154.0,0.12549],[154.01,45.37647],[154.02,16.2416],[154.04,16.4131],[154.08,45.417]]]
["bitfinex","SOLUSD",1723334478241,[[153.94,9.73],[153.9,21.4032],[153.88,20.20692438],[153.84,39.7503989],[153.18,14.04473607]],[[154.0,0.12549],[154.01,45.37647],[154.02,16.2416],[154.04,16.4131],[154.08,45.417]]]
["bitfinex","SOLUSD",1723334478424,[[153.94,9.73],[153.9,21.4032],[153.88,20.20692438],[153.84,39.7503989],[153.79,41.4032]],[[154.0,0.12549],[154.01,45.37647],[154.02,16.2416],[154.04,16.4131],[154.08,45.417]]]
["bitfinex","SOLUSD",1723334478631,[[153.94,9.73],[153.9,15.312],[153.88,20.20692438],[153.86,14.00810327],[153.84,39.7503989]],[[154.0,0.12549],[154.01,45.37647],[154.02,16.2416],[154.04,16.4131],[154.08,45.417]]]
["bitfinex","SOLUSD",1723334478928,[[153.94,9.73],[153.9,15.312],[153.88,20.20692438],[153.86,14.00810327],[153.84,39.7503989]],[[154.0,0.12549],[154.01,55.10647],[154.02,6.5116],[154.04,16.4131],[154.08,45.417]]]
["bitfinex","SOLUSD",1723334479134,[[153.94,9.73],[153.9,15.312],[153.88,18.90790859],[153.86,14.00810327],[153.84,39.7503989]],[[154.0,0.12549],[154.01,55.10647],[154.02,6.5116],[154.04,16.4131],[154.08,45.417]]]
["bitfinex","SOLUSD",1723334479542,[[153.92,9.73],[153.9,15.312],[153.88,12.85628724],[153.86,14.00810327],[153.84,39.7503989]],[[153.99,0.12549],[154.0,9.85549],[154.01,45.25098],[154.02,6.5116],[154.04,16.4131]]]
["bitfinex","SOLUSD",1723334479738,[[153.9,15.312],[153.88,12.85628724],[153.86,14.00810327],[153.84,39.7503989]],[[153.99,0.12549],[154.0,9.85549],[154.01,45.25098],[154.02,6.5116],[154.04,16.4131]]]
["bitfinex","SOLUSD",1723334479739,[[153.93,9.73],[153.9,15.312],[153.88,12.85628724],[153.86,14.00810327],[153.84,46.03519193]],[[153.99,0.37647],[154.0,9.85549],[154.01,45.25098],[154.02,6.5116],[154.04,16.4131]]]
["bitfinex","SOLUSD",1723334479920,[[153.93,9.73],[153.9,15.312],[153.88,12.85628724],[153.86,14.00810327],[153.84,46.03519193]],[[153.99,0.37647],[154.0,9.85549],[154.01,45.0],[154.02,6.5116],[154.04,16.4131]]]
["bitfinex","SOLUSD",1723334480319,[[153.94,9.73],[153.9,15.312],[153.88,12.85628724],[153.87,8.85304879],[153.86,14.00810327]],[[153.99,0.37647],[154.0,0.12549],[154.01,54.73],[154.02,6.5116],[154.04,16.4131]]]
["bitfinex","SOLUSD",1723334480539,[[153.94,9.73],[153.9,15.312],[153.88,12.85628724],[153.87,8.85304879],[153.86,14.00810327]],[[153.99,0.25098],[154.0,0.12549],[154.01,54.73],[154.02,6.5116],[154.04,16.4131]]]
["bitfinex","SOLUSD",1723334481246,[[153.93,9.73],[153.9,15.312],[153.88,12.85628724],[153.86,14.00810327],[153.81,259.7]],[[153.99,0.25098],[154.0,0.12549],[154.01,54.73],[154.02,6.5116],[154.04,16.4131]]]
["bitfinex","SOLUSD",1723334481432,[[153.93,9.73],[153.9,15.312],[153.88,12.85628724],[153.86,14.00810327],[153.82,1.12984552]],[[153.99,0.25098],[154.0,0.25098],[154.01,54.73],[154.02,6.5116],[154.04,16.4131]]]
["bitfinex","SOLUSD",1723334481626,[[153.93,9.73],[153.9,15.312],[153.88,12.85628724],[153.86,14.00810327],[152.31,0.9303989]],[[153.99,0.25098],[154.0,0.25098],[154.01,54.73],[154.02,6.5116],[154.04,16.4131]]]
["bitfinex","SOLUSD",1723334481947,[[153.93,9.73],[153.9,15.312],[153.88,12.85628724],[153.86,14.00810327],[153.76,1.12984414]],[[153.99,0.25098],[154.0,0.25098],[154.01,54.73],[154.02,6.5116],[154.04,16.4131]]]
["bitfinex","SOLUSD",1723334482347,[[153.93,9.73],[153.9,15.312],[153.88,10.17671938],[153.86,14.00810327],[153.76,1.12984414]],[[153.99,0.25098],[154.0,0.25098],[154.01,54.73],[154.02,6.5116],[154.04,16.4131]]]
["bitfinex","SOLUSD",1723334482651,[[153.93,9.73],[153.9,15.312],[153.88,10.17671938],[153.86,14.00810327],[153.85,1.29918507]],[[153.98,0.25098],[153.99,0.25098],[154.01,54.73],[154.02,6.5116],[154.04,16.4131]]]
["bitfinex","SOLUSD",1723334482860,[[153.93,9.73],[153.9,15.312],[153.88,10.17671938],[153.87,2.67291356],[153.86,14.00810327]],[[153.98,0.25098],[153.99,0.25098],[154.01,54.73],[154.02,6.5116],[154.04,16.4131]]]
["bitfinex","SOLUSD",1723334483651,[[153.93,9.73],[153.9,15.312],[153.87,2.67291356],[153.86,14.00810327],[152.48,13.52545413]],[[153.98,0.25098],[153.99,0.25098],[154.01,54.73],[154.02,6.5116],[154.04,16.4131]]]
["bitfinex","SOLUSD",1723334484356,[[153.93,9.73],[153.9,15.312],[153.87,2.67291356],[153.86,14.00810327],[152.66,32.34563064]],[[153.98,0.25098],[153.99,0.25098],[154.01,54.73],[154.02,6.5116],[154.04,16.4131]]]
["bitfinex","SOLUSD",1723334484536,[[153.92,9.73],[153.9,15.312],[153.87,2.67291356],[153.86,14.00810327],[153.75,19.5]],[[153.98,0.25098],[153.99,0.25098],[154.0,9.73],[154.01,45.0],[154.02,6.5116]]]
["bitfinex","SOLUSD",1723334484736,[[153.92,9.73],[153.9,15.312],[153.87,2.67291356],[153.86,14.00810327],[153.75,19.5]],[[153.98,0.25098],[153.99,45.25098],[154.0,9.73],[154.02,6.5116],[154.3,12.64644473]]]
["bitfinex","SOLUSD",1723334485053,[[153.92,9.73],[153.9,15.312],[153.86,14.00810327],[153.75,19.5],[152.3,15.12828237]],[[153.98,0.25098],[153.99,70.33238],[154.02,6.5116],[154.3,12.64644473],[154.35,32.04282581]]]
["bitfinex","SOLUSD",1723334485246,[[153.92,9.73],[153.9,15.312],[153.86,14.00810327],[153.75,19.5],[153.69,0.8303989]],[[153.98,0.25098],[153.99,70.33238],[154.02,6.5116],[154.35,32.04282581],[154.48,47.4732821]]]
["bitfinex","SOLUSD",1723334485445,[[153.92,9.73],[153.9,15.312],[153.86,14.00810327],[153.75,19.5],[153.69,0.8303989]],[[153.98,0.25098],[153.99,70.33238],[154.02,6.5116],[154.35,32.04282581],[154.48,68.54834235]]]
["bitfinex","SOLUSD",1723334485647,[[153.92,9.73],[153.9,15.312],[153.86,16.68180036],[153.75,19.5],[153.69,0.8303989]],[[153.98,0.25098],[153.99,60.60238],[154.02,6.5116],[154.09,21.129857],[154.35,32.04282581]]]
["bitfinex","SOLUSD",1723334485842,[[153.95,9.73],[153.91,1.29918513],[153.9,15.312],[153.86,16.68180036],[153.85,8.19782596]],[[153.99,15.3514],[154.02,16.2416],[154.08,45.417],[154.09,1.129857],[154.1,29.23]]]
["bitfinex","SOLUSD",1723334486053,[[153.95,9.73],[153.91,1.29918513],[153.9,15.312],[153.86,16.68180036],[153.85,8.19782596]],[[153.99,15.3514],[154.02,16.2416],[154.08,45.417],[154.1,29.23],[154.24,6.71825036]]]
["bitfinex","SOLUSD",1723334486246,[[153.95,9.73],[153.9,15.312],[153.87,1.29904136],[153.86,16.68180036],[153.85,8.19782596]],[[153.99,15.3514],[154.02,16.2416],[154.04,6.75263526],[154.08,45.417],[154.1,49.23]]]
["bitfinex","SOLUSD",1723334486638,[[153.95,9.73],[153.9,15.312],[153.88,10.17662201],[153.87,1.29904136],[153.86,16.68180036]],[[153.99,15.3514],[154.02,16.2416],[154.04,6.75263526],[154.08,45.417],[154.1,49.23]]]
["bitfinex","SOLUSD",1723334486846,[[153.95,9.73],[153.9,16.61104157],[153.88,10.17662201],[153.86,16.68180036],[132.9,23.50858658]],[[153.99,15.3514],[154.02,16.2416],[154.04,6.75263526],[154.08,45.417],[154.1,49.23]]]
["bitfinex","SOLUSD",1723334487048,[[153.95,9.73],[153.9,15.312],[153.89,1.29904157],[153.88,10.17662201],[153.86,16.68180036]],[[153.99,15.3514],[154.02,16.2416],[154.04,6.75263526],[154.08,45.417],[154.1,29.23]]]
["bitfinex","SOLUSD",1723334487242,[[153.96,9.73],[153.92,9.73],[153.9,16.61104157],[153.89,0.12549],[153.88,10.17662201]],[[154.01,0.12549],[154.02,6.5116],[154.03,25.0814],[154.04,6.75263526],[154.08,38.92]]]
["bitfinex","SOLUSD",1723334487442,[[153.96,9.73],[153.92,9.73],[153.9,16.61104157],[153.89,0.12549],[153.88,10.17662201]],[[154.01,0.37647],[154.02,6.5116],[154.03,25.0814],[154.04,6.75263526],[154.08,41.60840939]]]
["bitfinex","SOLUSD",1723334487639,[[153.97,9.73],[153.92,38.92],[153.9,16.61104157],[153.89,0.12549],[153.88,10.17662201]],[[154.02,6.5116],[154.03,15.3514],[154.04,6.75263526],[154.08,2.68840939],[154.14,20.0]]]
["bitfinex","SOLUSD",1723334487848,[[153.97,9.73],[153.92,38.92],[153.9,16.61104157],[153.89,0.12549],[153.88,10.17662201]],[[154.02,6.5116],[154.03,15.3514],[154.04,9.73],[154.08,41.60840939],[154.14,20.0]]]
["bitfinex","SOLUSD",1723334488084,[[153.97,9.73],[153.92,38.92],[153.9,15.312],[153.89,0.12549],[153.88,10.17662201]],[[154.02,6.5116],[154.03,15.3514],[154.04,9.73],[154.07,6.7518075],[154.08,41.60840939]]]
["bitfinex","SOLUSD",1723334488786,[[153.96,9.73],[153.92,38.92],[153.9,15.312],[153.89,0.12549],[153.88,10.17662201]],[[154.02,6.5116],[154.03,25.0814],[154.07,6.7518075],[154.08,41.60840939],[154.34,12.65509027]]]
["bitfinex","SOLUSD",1723334488963,[[153.96,9.73],[153.92,38.92],[153.9,15.312],[153.89,0.12549],[153.88,10.17662201]],[[154.02,6.5116],[154.03,25.33238],[154.07,6.7518075],[154.08,41.60840939],[154.32,20.1547511]]]
["bitfinex","SOLUSD",1723334489384,[[153.96,9.73],[153.92,38.92],[153.9,15.312],[153.89,0.12549],[153.88,10.17662201]],[[154.02,6.5116],[154.03,25.33238],[154.07,6.7518075],[154.08,41.60840939],[154.24,6.71825036]]]
["bitfinex","SOLUSD",1723334490390,[[153.96,9.73],[153.92,38.92],[153.9,15.312],[153.89,0.12549],[153.88,10.17662201]],[[154.02,6.5116],[154.03,25.33238],[154.07,6.7518075],[154.08,41.60840939],[154.21,23.35912518]]]
["bitfinex","SOLUSD",1723334491866,[[153.96,9.73],[153.92,38.92],[153.9,15.312],[153.89,0.12549],[153.88,10.17662201]],[[154.02,6.5116],[154.03,25.33238],[154.07,6.7518075],[154.08,41.60840939],[154.19,20.0]]]
["bitfinex","SOLUSD",1723334492379,[[153.96,9.73],[153.92,38.92],[153.9,15.312],[153.89,0.12549],[153.88,10.17662201]],[[154.01,0.25098],[154.02,6.5116],[154.03,25.33238],[154.07,6.7518075],[154.08,41.60840939]]]
["bitfinex","SOLUSD",1723334492597,[[153.96,9.73],[153.92,38.92],[153.9,15.312],[153.89,0.12549],[153.88,10.17662201]],[[154.01,0.25098],[154.02,6.5116],[154.03,25.20689],[154.07,6.7518075],[154.08,41.60840939]]]
["bitfinex","SOLUSD",1723334497300,[[153.95,9.73],[153.9,15.312],[153.89,0.12549],[153.88,10.17662201],[153.84,46.03519193]],[[154.01,0.25098],[154.02,6.5116],[154.03,25.20689],[154.07,6.7518075],[154.08,41.60840939]]]
["bitfinex","SOLUSD",1723334497783,[[153.9,15.312],[153.89,0.12549],[153.88,10.17662201],[153.84,46.03519193],[153.66,17.26168436]],[[154.01,45.25098],[154.02,16.2416],[154.03,15.47689],[154.07,6.7518075],[154.08,48.10540939]]]
["bitfinex","SOLUSD",1723334497985,[[153.94,9.73],[153.91,20.0],[153.9,15.312],[153.88,10.17662201],[153.87,1.29902764]],[[154.0,0.25098],[154.01,54.98098],[154.02,6.5116],[154.03,15.3514],[154.07,6.7518075]]]
["bitfinex","SOLUSD",1723334498195,[[153.93,9.73],[153.9,15.312],[153.88,10.17662201],[152.36,15.02828237],[152.35,612.64497649]],[[153.99,0.12549],[154.0,9.98098],[154.01,45.12549],[154.02,6.5116],[154.03,15.3514]]]
["bitfinex","SOLUSD",1723334498374,[[153.92,9.73],[153.9,15.312],[153.88,10.17662201],[153.74,6.497],[153.62,3.5701923]],[[153.99,0.25098],[154.0,9.98098],[154.01,45.12549],[154.02,6.5116],[154.03,15.3514]]]
["bitfinex","SOLUSD",1723334498695,[[153.92,9.73],[153.9,15.312],[153.88,10.17662201],[153.74,6.497],[153.62,3.5701923]],[[153.98,0.25098],[153.99,45.25098],[154.0,9.85549],[154.01,45.0],[154.02,6.5116]]]
["bitfinex","SOLUSD",1723334498893,[[153.92,9.73],[153.9,15.312],[153.88,10.17662201],[153.86,17.98098647],[153.74,6.497]],[[153.98,0.25098],[153.99,45.25098],[154.0,9.73],[154.02,6.5116],[154.28,45.55344959]]]
["bitfinex","SOLUSD",1723334499089,[[153.92,9.73],[153.9,15.312],[153.88,10.17662201],[153.86,17.98098647],[153.74,6.497]],[[153.98,0.25098],[153.99,45.25098],[154.0,9.73],[154.02,6.5116],[154.27,12.65138291]]]
["bitfinex","SOLUSD",1723334499295,[[153.92,9.73],[153.9,15.312],[153.88,10.17662201],[153.86,17.98098647],[153.74,6.497]],[[153.98,0.25098],[153.99,45.25098],[154.0,9.73],[154.02,6.5116],[154.17,23.35912518]]]
["bitfinex","SOLUSD",1723334501297,[[153.92,9.73],[153.9,15.312],[153.88,10.17662201],[153.86,17.98098647],[153.74,6.497]],[[153.98,0.25098],[153.99,45.25098],[154.0,9.73],[154.02,6.5116],[154.16,264.25912518]]]
["bitfinex","SOLUSD",1723334501795,[[153.93,9.73],[153.91,1.29918646],[153.9,15.312],[153.88,10.17662201],[153.86,16.68180036]],[[153.99,0.25098],[154.02,6.5116],[154.08,48.10540939],[154.1,49.23],[154.16,264.25912518]]]
["bitfinex","SOLUSD",1723334501994,[[153.94,9.73],[153.91,1.29918646],[153.9,15.312],[153.88,10.17662201],[153.86,16.68180036]],[[153.99,0.25098],[154.01,9.73],[154.02,6.5116],[154.08,48.10540939],[154.1,49.23]]]
["bitfinex","SOLUSD",1723334502193,[[153.94,9.73],[153.91,1.29918646],[153.9,15.312],[153.88,10.17662201],[153.86,16.68180036]],[[154.0,45.25098],[154.01,9.73],[154.02,6.5116],[154.04,6.75425148],[154.08,48.10540939]]]
["bitfinex","SOLUSD",1723334502399,[[153.94,9.73],[153.9,15.312],[153.88,10.17662201],[153.87,1.29909079],[153.86,16.68180036]],[[153.99,0.12549],[154.0,45.25098],[154.01,9.85549],[154.02,6.5116],[154.04,6.75425148]]]
["bitfinex","SOLUSD",1723334504103,[[153.94,9.73],[153.91,1.29909097],[153.9,15.312],[153.88,10.17662201],[153.86,16.68180036]],[[153.99,0.12549],[154.0,45.25098],[154.01,9.85549],[154.02,6.5116],[154.04,6.75425148]]]
["bitfinex","SOLUSD",1723334505110,[[153.94,9.73],[153.9,15.312],[153.89,1.29905423],[153.88,10.17662201],[153.86,16.68180036]],[[154.0,45.25098],[154.01,9.85549],[154.02,6.5116],[154.04,6.75425148],[154.1,29.23]]]
["bitfinex","SOLUSD",1723334505288,[[153.94,9.73],[153.9,15.312],[153.89,1.29905423],[153.88,10.17662201],[153.86,16.68180036]],[[154.0,0.25098],[154.01,9.85549],[154.02,6.5116],[154.04,6.75425148],[154.1,29.23]]]
["bitfinex","SOLUSD",1723334507302,[[153.9,15.312],[153.89,1.29905423],[153.88,10.17662201],[153.86,16.68180036],[153.71,13.49557408]],[[154.0,0.25098],[154.01,9.85549],[154.02,6.5116],[154.04,6.75425148],[154.1,29.23]]]
["bitfinex","SOLUSD",1723334507599,[[153.94,9.73],[153.91,20.0],[153.9,15.312],[153.89,1.42454423],[153.88,10.17662201]],[[154.0,0.25098],[154.01,9.85549],[154.02,6.5116],[154.04,6.75425148],[154.1,9.73]]]
["bitfinex","SOLUSD",1723334507897,[[153.94,9.73],[153.9,15.312],[153.89,1.42454423],[153.88,10.17662201],[153.79,40.03768277]],[[154.0,0.25098],[154.01,9.85549],[154.02,6.5116],[154.04,6.75425148],[154.1,9.73]]]
["bitfinex","SOLUSD",1723334508599,[[153.93,9.73],[153.9,15.312],[153.89,0.12549],[153.88,10.17662201],[153.87,1.29898393]],[[154.0,0.25098],[154.01,9.85549],[154.02,6.5116],[154.04,6.75425148],[154.07,1.12977477]]]
["bitfinex","SOLUSD",1723334508778,[[153.93,9.73],[153.9,15.312],[153.88,10.17662201],[153.87,1.29898393],[153.63,3.31694071]],[[154.0,54.98098],[154.01,0.12549],[154.02,6.5116],[154.04,6.75425148],[154.07,1.12977477]]]
["bitfinex","SOLUSD",1723334508975,[[153.93,9.73],[153.9,15.312],[153.88,10.17662201],[153.87,1.29898393],[153.71,13.59024008]],[[154.0,54.98098],[154.01,0.12549],[154.02,6.5116],[154.04,6.75425148],[154.07,1.12977477]]]
["bitfinex","SOLUSD",1723334509177,[[153.9,15.312],[153.88,10.17662201],[153.71,13.59024008]],[[154.0,54.98098],[154.01,0.12549],[154.02,6.5116],[154.04,6.75425148],[154.07,1.12977477]]]
["bitfinex","SOLUSD",1723334509178,[[153.9,15.312],[153.88,10.17662201],[153.86,17.98088541],[153.85,17.56193699],[153.71,13.59024008]],[[154.0,54.98098],[154.01,0.12549],[154.02,6.5116],[154.04,6.75425148],[154.07,1.12977477]]]
["bitfinex","SOLUSD",1723334509399,[[153.9,15.312],[153.88,10.17662201],[153.86,17.98088541],[153.85,17.56193699],[153.84,7.11519193]],[[153.98,0.12549],[153.99,9.98098],[154.0,45.25098],[154.02,6.5116],[154.04,6.75425148]]]
["bitfinex","SOLUSD",1723334509604,[[153.91,9.73],[153.9,15.312],[153.88,10.17662201],[153.86,17.98088541],[153.85,8.19782596]],[[153.98,0.12549],[153.99,9.98098],[154.0,45.12549],[154.02,6.5116],[154.04,6.75425148]]]
["bitfinex","SOLUSD",1723334509781,[[153.91,9.73],[153.9,15.312],[153.88,10.17662201],[153.86,17.98088541],[153.85,17.56193699]],[[153.98,0.25098],[153.99,9.98098],[154.0,45.0],[154.02,6.5116],[154.04,6.75425148]]]
["bitfinex","SOLUSD",1723334510100,[[153.9,15.312],[153.88,10.17662201],[153.86,17.98088541],[153.85,17.56193699],[153.78,17.980885]],[[153.98,0.25098],[153.99,9.98098],[154.0,45.0],[154.02,6.5116],[154.04,6.75425148]]]
["bitfinex","SOLUSD",1723334510293,[[153.91,9.73],[153.9,15.312],[153.88,10.17662201],[153.86,17.98088541],[153.85,17.56193699]],[[153.98,0.25098],[153.99,9.98098],[154.0,45.0],[154.02,6.5116],[154.04,6.75425148]]]
["bitfinex","SOLUSD",1723334510490,[[153.91,9.73],[153.9,15.312],[153.88,10.17662201],[153.86,17.98088541],[153.85,17.56212836]],[[153.98,0.25098],[153.99,9.98098],[154.0,45.0],[154.02,6.5116],[154.04,6.75425148]]]
["bitfinex","SOLUSD",1723334511379,[[153.92,9.73],[153.9,15.312],[153.88,10.17662201],[153.86,17.98088541],[153.85,17.56212836]],[[153.98,0.25098],[153.99,9.98098],[154.0,45.0],[154.02,6.5116],[154.04,6.75425148]]]
["bitfinex","SOLUSD",1723334511800,[[153.92,9.73],[153.9,15.312],[153.88,10.17662201],[153.86,17.98088541],[153.85,8.19782596]],[[153.98,0.25098],[153.99,9.98098],[154.0,45.0],[154.02,6.5116],[154.04,6.75425148]]]
["bitfinex","SOLUSD",1723334512101,[[153.94,9.73],[153.93,1.2991862],[153.9,15.312],[153.88,10.17662201],[153.86,16.68180036]],[[153.99,0.12549],[154.0,45.0],[154.02,6.5116],[154.04,6.75425148],[154.08,2.68840939]]]
["bitfinex","SOLUSD",1723334512403,[[153.96,9.73],[153.92,9.73],[153.91,1.29897514],[153.9,15.312],[153.88,10.17662201]],[[154.02,6.5116],[154.08,2.68840939]]]
["bitfinex","SOLUSD",1723334512404,[[153.96,9.73],[153.92,9.73],[153.91,1.29897514],[153.9,15.312],[153.88,10.17662201]],[[154.01,0.12549],[154.02,16.2416],[154.08,41.60840939],[154.09,6.497],[154.15,23.41369889]]]
["bitfinex","SOLUSD",1723334512590,[[153.95,9.73],[153.93,1.29901639],[153.9,15.312],[153.88,10.17662201],[152.32,614.51303845]],[[154.01,45.37647],[154.02,16.2416],[154.08,41.60840939],[154.09,6.497],[154.15,23.41369889]]]
["bitfinex","SOLUSD",1723334512903,[[153.94,9.73],[153.93,1.29901639],[153.9,15.312],[153.88,10.17662201],[152.82,32.3472815]],[[154.01,45.50196],[154.02,16.2416],[154.04,6.74769768],[154.08,48.10540939],[154.49,58.52817354]]]
["bitfinex","SOLUSD",1723334513104,[[153.94,9.73],[153.93,1.29901639],[153.9,15.312],[153.88,10.17662201],[152.82,32.3472815]],[[154.01,45.50196],[154.02,16.2416],[154.04,6.74769768],[154.08,48.10540939],[154.26,12.64952302]]]
["bitfinex","SOLUSD",1723334515605,[[153.93,1.29901639],[153.9,15.312],[153.88,10.17662201],[152.82,32.3472815],[133.03,1.82876136]],[[154.01,45.50196],[154.02,16.2416],[154.04,6.74769768],[154.08,48.10540939],[154.26,12.64952302]]]
["bitfinex","SOLUSD",1723334515803,[[153.94,9.73],[153.91,21.29901699],[153.9,15.312],[153.88,10.17662201],[153.85,8.19782596]],[[154.01,45.50196],[154.02,16.2416],[154.04,6.74769768],[154.08,48.10540939],[154.26,12.65230604]]]
["bitfinex","SOLUSD",1723334516105,[[153.94,9.73],[153.91,1.29901699],[153.9,15.312],[153.88,10.17662201],[153.85,17.56201466]],[[154.01,45.50196],[154.02,16.2416],[154.04,6.74769768],[154.08,48.10540939],[154.21,37.45675483]]]
["bitfinex","SOLUSD",1723334517312,[[153.94,9.73],[153.9,15.312],[153.88,10.17662201],[153.87,1.29901677],[153.85,17.56201466]],[[154.01,45.50196],[154.02,16.2416],[154.04,6.74769768],[154.08,48.10540939],[154.21,37.45675483]]]
["bitfinex","SOLUSD",1723334518405,[[153.94,9.73],[153.9,15.312],[153.88,10.17662201],[153.87,1.29901677],[153.85,17.56201466]],[[154.01,45.50196],[154.02,16.2416],[154.04,6.74769768],[154.08,48.10540939],[154.1,9.73]]]
["bitfinex","SOLUSD",1723334518809,[[153.94,9.73],[153.9,15.312],[153.88,10.17662201],[153.87,1.29901677],[153.85,17.56201466]],[[154.01,45.50196],[154.02,16.2416],[154.04,6.74769768],[154.08,48.10540939],[154.1,29.26]]]
["bitfinex","SOLUSD",1723334519300,[[153.92,9.73],[153.9,15.312],[153.88,10.17662201],[153.86,17.98081951],[153.85,17.5619812]],[[153.99,0.12549],[154.0,9.73],[154.01,45.37647],[154.02,6.5116],[154.04,6.74769768]]]
["bitfinex","SOLUSD",1723334519604,[[153.92,9.73],[153.9,15.312],[153.88,10.17662201],[153.86,17.98081951],[153.85,17.5619812]],[[153.99,45.50196],[154.0,9.73],[154.01,45.37647],[154.02,6.5116],[154.04,6.74769768]]]
["bitfinex","SOLUSD",1723334519813,[[153.92,9.73],[153.9,15.312],[153.88,11.47580597],[153.86,16.68180036],[153.85,17.56197957]],[[153.99,45.50196],[154.0,9.73],[154.02,6.5116],[154.04,6.74769768],[154.08,48.10540939]]]
["bitfinex","SOLUSD",1723334520111,[[153.93,1.29905732],[153.92,9.73],[153.9,15.312],[153.88,10.17662201],[153.86,16.68180036]],[[153.99,0.25098],[154.0,9.73],[154.02,6.5116],[154.04,6.74769768],[154.08,48.10540939]]]
["bitfinex","SOLUSD",1723334520408,[[153.94,9.73],[153.93,1.29905732],[153.9,15.312],[153.88,10.17662201],[153.86,16.68180036]],[[153.99,0.25098],[154.02,16.2416],[154.04,6.74769768],[154.08,48.10540939],[154.12,23.3889252]]]
["bitfinex","SOLUSD",1723334520593,[[153.94,9.73],[153.9,15.312],[153.89,1.29903405],[153.88,10.17662201],[153.86,16.68180036]],[[154.01,0.12549],[154.02,16.2416],[154.04,6.74769768],[154.08,48.10540939],[154.12,23.3889252]]]
["bitfinex","SOLUSD",1723334520790,[[153.94,9.73],[153.9,15.312],[153.89,1.29903405],[153.88,10.17662201],[153.86,16.68180036]],[[154.01,45.50196],[154.02,16.2416],[154.04,6.74769768],[154.08,48.10540939],[154.12,23.3889252]]]
["bitfinex","SOLUSD",1723334521096,[[153.94,9.73],[153.9,16.61101529],[153.88,10.17662201],[153.86,16.68180036],[153.25,14.04623286]],[[154.01,45.50196],[154.02,16.2416],[154.04,6.74769768],[154.08,48.10540939],[154.12,23.3889252]]]
["bitfinex","SOLUSD",1723334521507,[[153.94,9.73],[153.9,16.61101529],[153.88,10.17662201],[153.86,16.68180036],[153.73,46.62216624]],[[154.01,45.50196],[154.02,16.2416],[154.04,6.74769768],[154.08,48.10540939],[154.12,23.3889252]]]
["bitfinex","SOLUSD",1723334521694,[[153.94,9.73],[153.9,16.61101529],[153.88,10.17662201],[153.86,16.68180036],[153.73,45.64777335]],[[154.01,45.50196],[154.02,16.2416],[154.04,6.74769768],[154.08,48.10540939],[154.12,23.3889252]]]
["bitfinex","SOLUSD",1723334521894,[[153.94,9.73],[153.9,16.61101529],[153.88,10.17662201],[153.86,16.68180036],[153.85,17.56199839]],[[154.01,45.50196],[154.02,16.2416],[154.04,6.74769768],[154.08,48.10540939],[154.12,23.3889252]]]
["bitfinex","SOLUSD",1723334523388,[[153.94,9.73],[153.9,15.312],[153.88,10.17662201],[153.87,1.29901756],[153.86,16.68180036]],[[154.01,45.50196],[154.02,16.2416],[154.04,6.74769768],[154.08,48.10540939],[154.12,23.3889252]]]
["bitfinex","SOLUSD",1723334523791,[[153.94,9.73],[153.9,15.312],[153.89,1.29901756],[153.88,10.17662201],[153.86,16.68180036]],[[154.01,45.50196],[154.02,16.2416],[154.04,6.74769768],[154.08,48.10540939],[154.12,23.3889252]]]
["bitfinex","SOLUSD",1723334524304,[[153.94,9.73],[153.9,16.61101753],[153.88,10.17662201],[153.86,16.68180036],[133.23,0.75719804]],[[154.01,45.50196],[154.02,16.2416],[154.04,6.74769768],[154.08,48.10540939],[154.12,23.3889252]]]
["bitfinex","SOLUSD",1723334524910,[[153.94,9.73],[153.9,16.61101753],[153.88,10.17662201],[153.86,16.68180036],[152.82,32.34627469]],[[154.01,45.50196],[154.02,16.2416],[154.04,6.74769768],[154.08,48.10540939],[154.12,23.3889252]]]
["bitfinex","SOLUSD",1723334525310,[[153.94,9.73],[153.9,16.61101753],[153.88,10.17662201],[153.86,16.68180036],[153.85,17.56197276]],[[154.01,45.50196],[154.02,16.2416],[154.04,6.74769768],[154.08,48.10540939],[154.12,23.3889252]]]
["bitfinex","SOLUSD",1723334525605,[[153.92,9.73],[153.9,15.312],[153.88,10.17662201],[153.87,1.29901735],[153.86,16.68180036]],[[154.0,9.73],[154.01,45.50196],[154.02,6.5116],[154.08,48.10540939],[154.12,23.3889252]]]
["bitfinex","SOLUSD",1723334525907,[[153.9,15.312],[153.88,10.17662201],[153.87,1.29901735],[153.86,16.68180036],[153.73,13.62745321]],[[154.0,9.73],[154.01,45.50196],[154.02,6.5116],[154.08,48.10540939],[154.12,23.3889252]]]
["bitfinex","SOLUSD",1723334526105,[[153.92,9.73],[153.91,20.0],[153.9,15.312],[153.88,10.17662201],[153.87,1.29901735]],[[154.0,9.73],[154.01,45.50196],[154.02,6.5116],[154.08,48.10540939],[154.12,23.3889252]]]
["bitfinex","SOLUSD",1723334526289,[[153.92,9.73],[153.9,15.312],[153.88,10.17662201],[153.87,1.29901735],[152.3,0.1]],[[154.0,9.73],[154.01,45.50196],[154.02,6.5116],[154.08,48.10540939],[154.12,23.3889252]]]
["bitfinex","SOLUSD",1723334526491,[[153.92,9.73],[153.9,15.312],[153.88,10.17662201],[153.87,1.29901735],[153.85,8.19782596]],[[154.0,9.73],[154.01,45.50196],[154.02,6.5116],[154.08,48.10540939],[154.12,23.3889252]]]
["bitfinex","SOLUSD",1723334526700,[[153.9,15.312],[153.88,10.17662201],[153.86,17.98081871],[153.85,17.56198728],[153.84,7.11519193]],[[153.98,9.73],[153.99,0.12549],[154.01,45.37647],[154.02,6.5116],[154.08,67.63540939]]]
["bitfinex","SOLUSD",1723334526902,[[153.9,9.73],[153.88,10.17662201],[153.86,33.09120036],[153.85,8.19782596],[153.84,46.03519193]],[[153.98,25.23],[153.99,0.37647],[154.0,6.74833259],[154.01,45.25098],[154.02,6.5116]]]
["bitfinex","SOLUSD",1723334527103,[[153.9,9.73],[153.88,10.17662201],[153.86,33.09120036],[153.85,8.19782596],[153.84,46.03519193]],[[153.98,25.23],[153.99,0.37647],[154.0,6.74833259],[154.01,45.12549],[154.02,6.5116]]]
["bitfinex","SOLUSD",1723334527607,[[153.9,9.73],[153.88,10.17662201],[153.86,33.09120036],[153.85,8.19782596],[153.84,46.03519193]],[[153.97,6.335],[153.98,25.23],[153.99,0.37647],[154.0,6.74833259],[154.01,45.12549]]]
["bitfinex","SOLUSD",1723334528191,[[153.9,9.73],[153.88,10.17662201],[153.86,30.41750327],[153.85,8.19782596],[153.84,46.03519193]],[[153.97,6.335],[153.98,25.23],[153.99,0.37647],[154.0,6.74833259],[154.01,45.12549]]]
["bitfinex","SOLUSD",1723334528413,[[153.88,10.17662201],[153.86,30.41750327],[153.85,8.19782596],[153.84,46.03519193]],[[153.97,6.335],[153.98,25.23],[153.99,0.37647],[154.0,6.74833259],[154.01,45.12549]]]
["bitfinex","SOLUSD",1723334528414,[[153.88,10.17662201],[153.86,30.41750327],[153.85,8.19782596],[153.84,46.03519193],[132.7,1.0850235]],[[153.97,6.335],[153.98,25.23],[153.99,0.37647],[154.0,6.74833259],[154.01,45.12549]]]
["bitfinex","SOLUSD",1723334528598,[[153.9,9.73],[153.89,20.0],[153.88,10.17662201],[153.86,30.41750327],[153.85,8.19782596]],[[153.97,6.335],[153.98,25.23],[153.99,0.37647],[154.0,6.74833259],[154.01,45.12549]]]
["bitfinex","SOLUSD",1723334528787,[[153.9,9.73],[153.88,10.17662201],[153.86,30.41750327],[153.85,8.19782596],[152.28,0.1]],[[153.97,6.335],[153.98,25.23],[153.99,0.37647],[154.0,6.74833259],[154.01,45.12549]]]
["bitfinex","SOLUSD",1723334528987,[[153.9,9.73],[153.88,10.17662201],[153.86,30.41750327],[153.85,8.19782596],[152.8,24.12295089]],[[153.97,6.335],[153.98,25.23],[153.99,0.37647],[154.0,6.74833259],[154.01,45.12549]]]
["bitfinex","SOLUSD",1723334529230,[[153.88,10.17662201],[153.86,7.98760327],[153.85,8.19782596],[153.84,7.11519193],[153.82,16.4094]],[[153.96,9.85549],[153.97,6.335],[153.99,0.37647],[154.0,16.47833259],[154.01,45.12549]]]
["bitfinex","SOLUSD",1723334529511,[[153.88,10.17662201],[153.86,7.98760327],[153.84,7.11519193],[153.82,16.4094]],[[153.96,9.85549],[154.0,16.47833259],[154.01,45.12549]]]
["bitfinex","SOLUSD",1723334529512,[[153.88,10.17662201],[153.86,9.73],[153.84,3.43526128],[153.82,10.66551244],[153.81,267.68760327]],[[153.94,9.85549],[153.95,6.46049],[153.96,60.75098],[154.0,45.66833259],[154.01,6.62249]]]
["bitfinex","SOLUSD",1723334529696,[[153.88,10.17662201],[153.86,9.73],[153.84,3.43526128],[153.82,10.66551244],[153.81,267.68760327]],[[153.94,9.85549],[153.95,6.46049],[153.96,60.75098],[154.0,45.66833259],[154.01,6.497]]]
["bitfinex","SOLUSD",1723334529903,[[153.88,10.17662201],[153.84,3.43526128],[153.81,267.68760327]],[[153.95,6.46049],[153.96,60.75098],[154.0,45.66833259]]]
["bitfinex","SOLUSD",1723334529904,[[153.9,9.73],[153.88,11.47617163],[153.84,42.35526128],[153.81,267.68760327],[153.77,9.85549]],[[153.95,6.46049],[153.96,60.75098],[153.97,9.73],[154.0,6.74833259],[154.04,1.13007925]]]
["bitfinex","SOLUSD",1723334530202,[[153.91,9.73],[153.89,1.29935065],[153.88,10.17662201],[153.86,16.4094],[153.84,42.35526128]],[[153.95,6.335],[153.96,15.75098],[153.98,9.73],[154.0,6.74833259],[154.04,1.13007925]]]
["bitfinex","SOLUSD",1723334530886,[[153.91,9.73],[153.88,10.17662201],[153.86,16.4094],[153.85,1.29935458],[153.84,42.35526128]],[[153.95,6.335],[153.96,15.75098],[153.98,9.73],[154.0,6.74833259],[154.04,1.13007925]]]
["bitfinex","SOLUSD",1723334531084,[[153.91,9.73],[153.88,11.47597619],[153.86,16.4094],[153.84,42.35526128],[153.65,20.44117981]],[[153.95,6.335],[153.96,15.75098],[153.98,9.73],[154.0,6.74833259],[154.04,1.13007925]]]
["bitfinex","SOLUSD",1723334531289,[[153.91,9.73],[153.88,10.17662201],[153.86,16.4094],[153.84,42.35526128],[153.83,1.29935623]],[[153.95,6.335],[153.96,15.75098],[153.98,9.73],[154.0,6.74833259],[154.04,1.13007925]]]
["bitfinex","SOLUSD",1723334531490,[[153.88,10.17662201],[153.84,3.43526128],[153.82,10.66536759],[153.81,291.839107],[153.73,21.129991]],[[153.95,6.335],[153.96,15.75098],[154.0,6.74833259],[154.04,1.13007925]]]
["bitfinex","SOLUSD",1723334531491,[[153.88,10.17662201],[153.84,3.43526128],[153.82,10.66536759],[153.81,291.839107],[153.73,21.129991]],[[153.95,16.065],[153.96,15.75098],[154.0,45.66833259],[154.04,47.15707925],[154.08,260.9]]]
["bitfinex","SOLUSD",1723334531790,[[153.86,9.73],[153.84,0.8303989],[153.81,291.839107],[153.76,38.92],[153.73,20.0]],[[153.94,55.23196],[153.95,6.335],[153.96,15.62549],[154.0,45.66833259],[154.01,6.497]]]
["bitfinex","SOLUSD",1723334531989,[[153.87,9.73],[153.84,0.8303989],[153.82,11.48090099],[153.81,291.839107],[153.76,38.92]],[[153.94,45.50196],[153.95,16.065],[153.96,15.5],[154.0,45.66833259],[154.11,20.0]]]
["bitfinex","SOLUSD",1723334532191,[[153.88,11.02956807],[153.84,10.5603989],[153.82,10.1813212],[153.81,291.839107],[153.76,38.92]],[[153.94,0.25098],[153.95,6.335],[153.96,25.23],[154.0,45.66833259],[154.03,10.665368]]]
["bitfinex","SOLUSD",1723334532390,[[153.89,9.73],[153.85,1.29939934],[153.84,39.7503989],[153.82,10.1813212],[153.81,291.839107]],[[153.95,6.335],[153.96,25.35549],[154.0,45.66833259],[154.03,10.665368],[154.06,19.53]]]
["bitfinex","SOLUSD",1723334532589,[[153.89,9.73],[153.85,1.29939934],[153.84,39.7503989],[153.82,10.1813212],[153.81,291.839107]],[[153.95,6.335],[153.96,25.48098],[154.0,45.66833259],[154.03,10.665368],[154.04,7.62707925]]]
["bitfinex","SOLUSD",1723334532796,[[153.89,9.73],[153.84,39.7503989],[153.83,1.29943393],[153.82,10.1813212],[153.81,291.839107]],[[153.95,6.335],[153.96,25.48098],[154.0,45.66833259],[154.03,10.665368],[154.04,7.62707925]]]
["bitfinex","SOLUSD",1723334533002,[[153.89,9.73],[153.84,39.7503989],[153.83,1.29943393],[153.82,10.1813212],[153.81,32.139107]],[[153.95,6.335],[153.96,25.48098],[154.0,45.66833259],[154.03,10.665368],[154.04,7.62707925]]]
["bitfinex","SOLUSD",1723334533419,[[153.89,9.73],[153.84,39.7503989],[153.83,1.29943393],[153.82,10.1813212],[153.81,34.73578674]],[[153.95,6.335],[153.96,25.48098],[154.0,45.66833259],[154.03,10.665368],[154.04,7.62707925]]]
["bitfinex","SOLUSD",1723334534214,[[153.88,9.73],[153.84,39.7503989],[153.82,10.1813212],[153.81,34.73578674],[153.73,20.0]],[[153.94,0.25098],[153.95,16.065],[153.96,15.62549],[154.0,45.66833259],[154.03,10.665368]]]
["bitfinex","SOLUSD",1723334534413,[[153.87,9.73],[153.84,0.8303989],[153.82,10.1813212],[153.81,34.73578674],[153.76,298.62]],[[153.94,55.10647],[153.95,6.46049],[153.96,15.62549],[154.0,45.66833259],[154.03,10.665368]]]
["bitfinex","SOLUSD",1723334534613,[[153.87,9.73],[153.84,0.8303989],[153.82,11.48088981],[153.81,34.73578674],[153.77,9.36699203]],[[153.94,55.10647],[153.95,6.46049],[153.96,15.5],[154.0,45.66833259],[154.03,10.665368]]]
["bitfinex","SOLUSD",1723334535498,[[153.88,9.73],[153.84,10.5603989],[153.82,11.48088981],[153.81,34.73578674],[153.77,9.36699203]],[[153.94,55.10647],[153.95,6.46049],[153.96,15.5],[154.0,45.66833259],[154.03,10.665368]]]
["bitfinex","SOLUSD",1723334535499,[[153.88,9.73],[153.84,10.5603989],[153.82,11.48088981],[153.81,34.73578674],[153.77,9.36699203]],[[153.94,45.37647],[153.95,16.19049],[153.96,15.5],[154.0,45.66833259],[154.03,10.665368]]]
["bitfinex","SOLUSD",1723334535695,[[153.88,9.73],[153.84,10.5603989],[153.82,11.48088981],[153.81,34.73578674],[153.77,9.36699968]],[[153.94,45.37647],[153.95,16.19049],[153.96,15.5],[154.0,45.66833259],[154.03,10.665368]]]
["bitfinex","SOLUSD",1723334536024,[[153.84,0.8303989],[153.82,10.1813212],[153.81,26.99368301],[153.77,9.36699968],[153.67,34.82518355]],[[153.94,45.12549],[153.95,6.335],[153.96,15.5],[154.0,6.74833259],[154.03,10.665368]]]
["bitfinex","SOLUSD",1723334536207,[[153.9,9.73],[153.85,1.80151197],[153.84,39.7503989],[153.83,65.0],[153.82,10.1813212]],[[153.95,6.335],[153.96,15.5],[154.0,6.74833259],[154.07,19.53],[154.08,280.9]]]
["bitfinex","SOLUSD",1723334536406,[[153.91,9.73],[153.85,1.80151197],[153.84,39.7503989],[153.83,65.0],[153.82,10.1813212]],[[153.95,6.335],[153.96,15.5],[153.98,9.73],[154.0,6.74833259],[154.06,18.73396942]]]
["bitfinex","SOLUSD",1723334536631,[[153.9,9.73],[153.85,1.80151197],[153.84,39.7503989],[153.83,65.0],[153.82,10.1813212]],[[153.95,6.335],[153.96,15.5],[153.98,9.73],[154.0,6.74833259],[154.1,26.025179]]]
["bitfinex","SOLUSD",1723334537120,[[153.9,9.73],[153.85,1.80151197],[153.84,39.7503989],[153.83,65.0],[153.82,10.1813212]],[[153.95,6.335],[153.96,15.5],[153.98,9.73],[154.0,6.74833259],[154.06,6.497]]]
["bitfinex","SOLUSD",1723334537420,[[153.9,9.73],[153.85,1.80151197],[153.84,39.7503989],[153.83,65.0],[153.82,10.1813212]],[[153.95,6.335],[153.96,15.5],[153.97,9.73],[154.0,6.74833259],[154.06,6.497]]]
["bitfinex","SOLUSD",1723334538710,[[153.93,6.4961],[153.9,9.73],[153.85,1.80151197],[153.84,39.7503989],[153.83,65.0]],[[153.95,6.335],[153.96,15.5],[153.97,9.73],[153.99,6.494],[154.0,6.74833259]]]
["bitfinex","SOLUSD",1723334540123,[[153.93,6.4961],[153.9,9.73],[153.85,0.50196],[153.84,39.7503989],[153.83,65.0]],[[153.95,6.335],[153.96,15.5],[153.97,9.73],[153.99,6.494],[154.0,6.74833259]]]
["bitfinex","SOLUSD",1723334540722,[[153.93,6.4961],[153.9,9.73],[153.85,1.80122535],[153.84,39.7503989],[153.83,65.0]],[[153.95,6.335],[153.96,15.5],[153.97,9.73],[153.99,6.494],[154.0,6.74833259]]]
["bitfinex","SOLUSD",1723334541610,[[153.93,6.4961],[153.89,9.73],[153.85,1.80122535],[153.84,39.7503989],[153.83,65.0]],[[153.95,6.335],[153.96,15.5],[153.97,9.73],[153.99,6.494],[154.14,419.53686586]]]
["bitfinex","SOLUSD",1723334541807,[[153.89,9.73],[153.85,1.80122535],[153.84,39.7503989],[153.83,65.0]],[[153.95,6.335],[153.96,15.5],[153.97,9.73],[153.99,6.494],[154.14,419.53686586]]]
["bitfinex","SOLUSD",1723334541808,[[153.92,6.4968],[153.89,9.73],[153.85,0.25098],[153.84,41.04966414],[153.83,65.0]],[[153.95,6.335],[153.96,25.35549],[153.98,6.74722128],[154.0,9.73],[154.13,58.91882245]]]
["bitfinex","SOLUSD",1723334542013,[[153.92,6.4968],[153.88,9.73],[153.84,39.7503989],[153.83,20.0],[153.73,20.0]],[[153.95,6.335],[153.96,25.60647],[153.98,6.74722128],[154.0,38.92],[154.04,17.35967925]]]
["bitfinex","SOLUSD",1723334542207,[[153.92,6.4968],[153.88,9.73],[153.84,39.7503989],[153.83,21.29943975],[153.73,20.0]],[[153.95,16.065],[153.96,15.87647],[153.98,6.74722128],[154.0,38.92],[154.04,17.35967925]]]
["bitfinex","SOLUSD",1723334542707,[[153.88,9.73],[153.84,39.7503989],[153.83,20.0],[153.73,20.0],[153.61,20.44117981]],[[153.94,0.12549],[153.95,16.065],[153.96,15.75098],[153.97,6.4951],[153.98,6.74722128]]]
["bitfinex","SOLUSD",1723334542913,[[153.91,6.4972],[153.87,9.73],[153.84,0.8303989],[153.83,20.0],[153.81,24.39700327]],[[153.94,0.50196],[153.95,16.065],[153.96,22.12079],[153.98,6.74722128],[154.09,3.3889252]]]
["bitfinex","SOLUSD",1723334543113,[[153.91,6.4972],[153.87,9.73],[153.84,0.8303989],[153.83,20.0],[153.81,24.39700327]],[[153.94,0.50196],[153.95,16.065],[153.96,21.9953],[153.98,6.74722128],[154.09,3.3889252]]]
["bitfinex","SOLUSD",1723334543314,[[153.91,6.4972],[153.87,9.73],[153.84,0.8303989],[153.83,20.0],[153.81,24.39700327]],[[153.94,0.50196],[153.95,16.065],[153.96,21.9953],[153.98,6.74722128],[154.1,29.4141042]]]
["bitfinex","SOLUSD",1723334544326,[[153.91,6.4972],[153.87,9.73],[153.84,0.8303989],[153.83,20.0],[153.81,24.39700327]],[[153.94,0.50196],[153.95,16.065],[153.96,21.9953],[153.98,6.74722128],[154.09,3.3889252]]]
["bitfinex","SOLUSD",1723334544808,[[153.91,6.4972],[153.87,9.73],[153.84,0.8303989],[153.83,20.0],[153.81,24.39700327]],[[153.94,55.23196],[153.95,6.335],[153.96,21.9953],[153.98,6.74722128],[154.04,20.66007925]]]
["bitfinex","SOLUSD",1723334545125,[[153.9,6.4977],[153.87,9.73],[153.84,0.8303989],[153.83,20.0],[153.81,24.39700327]],[[153.94,45.50196],[153.95,16.065],[153.96,21.9953],[153.98,6.74722128],[154.04,27.15707925]]]
["bitfinex","SOLUSD",1723334545314,[[153.9,6.4977],[153.88,9.73],[153.84,10.5603989],[153.83,20.0],[153.81,24.39700327]],[[153.94,45.50196],[153.95,22.5606],[153.96,15.5],[153.98,6.74722128],[154.04,27.15707925]]]
["bitfinex","SOLUSD",1723334546107,[[153.9,6.4977],[153.88,9.73],[153.84,10.5603989],[153.83,20.0],[153.81,24.39700327]],[[153.94,45.50196],[153.95,16.065],[153.96,21.9952],[153.98,6.74722128],[154.04,27.15707925]]]
["bitfinex","SOLUSD",1723334548429,[[153.9,6.4977],[153.88,9.73],[153.84,10.5603989],[153.83,20.0],[153.81,24.39700327]],[[153.94,45.50196],[153.95,16.065],[153.96,21.9952],[153.98,6.74722128],[154.04,47.15707925]]]
["bitfinex","SOLUSD",1723334548807,[[153.9,6.4977],[153.88,9.73],[153.84,10.5603989],[153.83,20.0],[153.81,24.39700327]],[[153.94,45.50196],[153.95,22.5607],[153.96,15.5],[153.98,6.74722128],[154.03,51.9924]]]
["bitfinex","SOLUSD",1723334549102,[[153.9,6.4977],[153.84,0.8303989],[153.83,20.0],[153.81,24.39700327],[153.76,298.62]],[[153.94,45.50196],[153.95,22.5607],[153.96,15.5],[153.98,6.74722128],[154.03,51.9924]]]
["bitfinex","SOLUSD",1723334549308,[[153.9,6.4977],[153.87,9.73],[153.84,0.8303989],[153.83,20.0],[153.81,24.39700327]],[[153.94,45.50196],[153.95,22.5607],[153.96,15.5],[153.98,6.74722128],[154.03,51.9924]]]
["bitfinex","SOLUSD",1723334549515,[[153.9,6.4977],[153.87,9.73],[153.84,0.8303989],[153.83,20.0],[153.81,24.39700327]],[[153.94,45.50196],[153.95,22.5607],[153.96,15.5],[153.98,6.74722128],[154.02,38.3360545]]]
["bitfinex","SOLUSD",1723334549740,[[153.89,6.498],[153.87,9.73],[153.84,0.8303989],[153.83,20.0],[153.81,24.39700327]],[[153.94,45.50196],[153.95,22.5607],[153.96,15.5],[153.98,6.74722128],[154.0,55.1545]]]
["bitfinex","SOLUSD",1723334549916,[[153.89,6.498],[153.87,9.73],[153.84,0.8303989],[153.83,20.0],[153.81,24.39700327]],[[153.94,45.50196],[153.95,22.5607],[153.96,15.5],[153.98,6.74722128],[154.0,56.28468177]]]
["bitfinex","SOLUSD",1723334550116,[[153.84,0.8303989],[153.83,20.0],[153.81,24.39700327],[153.73,20.0],[153.71,1.13014867]],[[153.94,55.23196],[153.95,6.335],[153.96,21.9952],[153.98,6.74722128],[154.0,56.28468177]]]
["bitfinex","SOLUSD",1723334550315,[[153.87,9.73],[153.84,0.8303989],[153.83,20.0],[153.81,25.6965714],[153.77,9.36807338]],[[153.94,55.23196],[153.95,6.335],[153.96,21.9952],[153.98,6.74722128],[154.0,56.28468177]]]
["bitfinex","SOLUSD",1723334550515,[[153.87,9.73],[153.84,0.8303989],[153.83,20.0],[153.81,25.6965714],[153.25,14.0521181]],[[153.94,55.23196],[153.95,6.335],[153.96,21.9952],[153.98,6.74722128],[154.0,56.28468177]]]
["bitfinex","SOLUSD",1723334550715,[[153.91,6.4972],[153.87,9.73],[153.84,0.8303989],[153.83,20.0],[153.81,24.39700327]],[[153.94,55.23196],[153.95,6.335],[153.96,21.9952],[153.98,6.74722128],[154.0,56.28468177]]]
["bitfinex","SOLUSD",1723334551129,[[153.9,6.4976],[153.87,9.73],[153.84,0.8303989],[153.83,20.0],[153.81,24.39700327]],[[153.94,55.23196],[153.95,6.335],[153.96,21.9952],[153.98,6.74722128],[154.0,56.28468177]]]
["bitfinex","SOLUSD",1723334552123,[[153.94,6.496],[153.91,11.02957216],[153.86,15.2984],[153.85,0.12549],[153.84,46.0235989]],[[153.95,6.335],[153.96,15.5],[154.0,1.13018177],[154.01,6.4934],[154.04,16.2298]]]
["bitfinex","SOLUSD",1723334552334,[[153.94,6.4959],[153.91,1.29957216],[153.86,15.2984],[153.85,0.12549],[153.84,53.76570263]],[[153.99,6.3049],[154.0,26.2424],[154.03,2.57388948],[154.05,16.2292],[154.08,319.82]]]
["bitfinex","SOLUSD",1723334552529,[[153.91,9.73],[153.87,1.29925059],[153.86,15.2984],[153.85,0.12549],[153.84,53.76570263]],[[153.99,6.3049],[154.0,32.98654574],[154.03,2.57388948],[154.05,16.2292],[154.06,13.71568166]]]
["bitfinex","SOLUSD",1723334552915,[[153.91,9.73],[153.87,1.29925059],[153.86,15.2984],[153.85,0.12549],[153.84,53.76570263]],[[153.99,6.3049],[154.0,23.25654574],[154.03,2.57388948],[154.05,16.2292],[154.06,13.71568166]]]
["bitfinex","SOLUSD",1723334553109,[[153.91,9.73],[153.87,1.29925059],[153.86,15.2984],[153.85,0.12549],[153.84,53.76570263]],[[153.99,16.0349],[154.0,23.25654574],[154.03,2.57388948],[154.05,16.2292],[154.06,13.71568166]]]
["bitfinex","SOLUSD",1723334553632,[[153.91,9.73],[153.86,15.2984],[153.85,1.42475466],[153.84,53.76570263],[153.7,36.76297587]],[[153.99,16.0349],[154.0,23.25654574],[154.03,2.57388948],[154.05,16.2292],[154.06,13.71568166]]]
["bitfinex","SOLUSD",1723334553633,[[153.91,9.73],[153.86,15.2984],[153.85,1.42475466],[153.84,53.76570263],[153.7,36.76297587]],[[153.98,45.0],[153.99,16.0349],[154.0,23.25654574],[154.03,2.57388948],[154.05,16.2292]]]
["bitfinex","SOLUSD",1723334553817,[[153.94,6.4956],[153.91,9.73],[153.86,15.2984],[153.85,1.42475466],[153.84,53.76570263]],[[153.97,0.12549],[153.98,45.25098],[153.99,16.16039],[154.0,29.75004574],[154.03,2.57388948]]]
["bitfinex","SOLUSD",1723334554927,[[153.93,9.73],[153.87,1.29924833],[153.86,15.2984],[153.85,0.12549],[153.84,56.41662528]],[[153.98,45.25098],[153.99,6.43039],[154.0,32.98654574],[154.03,2.57388948],[154.07,1.1298444]]]
["bitfinex","SOLUSD",1723334555133,[[153.93,9.73],[153.92,1.29924833],[153.86,15.2984],[153.85,0.12549],[153.84,56.41662528]],[[153.98,0.25098],[153.99,6.55588],[154.0,32.98654574],[154.03,2.57388948],[154.07,1.1298444]]]
["bitfinex","SOLUSD",1723334555431,[[153.96,6.4951],[153.93,9.73],[153.86,15.2984],[153.85,0.12549],[153.84,56.41662528]],[[153.98,0.25098],[153.99,6.55588],[154.0,32.98654574],[154.03,2.57388948],[154.07,1.1298444]]]
["bitfinex","SOLUSD",1723334555432,[[153.96,6.4951],[153.93,9.73],[153.87,1.29915258],[153.86,15.2984],[153.85,0.12549]],[[153.98,0.25098],[153.99,6.55588],[154.0,32.98654574],[154.02,6.4926],[154.03,2.57388948]]]
["bitfinex","SOLUSD",1723334555628,[[153.95,6.4955],[153.93,9.73],[153.87,1.29915258],[153.86,15.2984],[153.85,0.12549]],[[153.98,0.25098],[153.99,6.55588],[154.0,32.98654574],[154.01,6.4933],[154.03,2.57388948]]]
["bitfinex","SOLUSD",1723334555931,[[153.94,6.496],[153.93,9.73],[153.86,15.2984],[153.85,1.42465764],[153.69,402.55785211]],[[153.97,0.12549],[153.98,45.25098],[153.99,12.92439],[154.0,32.98654574],[154.03,2.57388948]]]
["bitfinex","SOLUSD",1723334556133,[[153.94,6.496],[153.93,9.73],[153.86,15.2984],[153.85,1.42465764],[153.7,69.42242825]],[[153.97,0.12549],[153.98,45.25098],[153.99,12.92439],[154.0,32.98654574],[154.03,2.57388948]]]
["bitfinex","SOLUSD",1723334556320,[[153.94,6.496],[153.91,9.73],[153.86,15.2984],[153.85,0.12549],[153.75,30.560399]],[[153.97,0.25098],[153.98,45.25098],[153.99,12.92439],[154.0,32.98654574],[154.03,2.57388948]]]
["bitfinex","SOLUSD",1723334556520,[[153.94,6.496],[153.91,9.73],[153.86,15.2984],[153.85,1.42475192],[153.75,30.560399]],[[153.97,0.25098],[153.98,45.25098],[153.99,12.7989],[154.0,32.98654574],[154.03,2.57388948]]]
["bitfinex","SOLUSD",1723334557616,[[153.94,6.496],[153.91,9.73],[153.86,15.2984],[153.85,0.12549],[153.75,30.560399]],[[153.97,0.25098],[153.98,45.25098],[153.99,12.7989],[154.0,32.98654574],[154.03,2.57388948]]]
["bitfinex","SOLUSD",1723334558120,[[153.94,6.496],[153.91,9.73],[153.86,15.2984],[153.85,0.12549],[153.77,20.0]],[[153.97,0.25098],[153.98,45.25098],[153.99,22.5289],[154.0,23.25654574],[154.03,2.57388948]]]
["bitfinex","SOLUSD",1723334558434,[[153.94,6.496],[153.91,9.73],[153.86,15.2984],[153.85,0.77589076],[153.77,20.0]],[[153.97,0.25098],[153.98,45.25098],[153.99,16.0349],[154.0,29.75004574],[154.03,2.57388948]]]
["bitfinex","SOLUSD",1723334558637,[[153.94,6.496],[153.91,9.73],[153.86,15.2984],[153.85,0.12549],[153.77,20.0]],[[153.97,0.25098],[153.98,45.25098],[153.99,16.0349],[154.0,29.75004574],[154.03,2.57388948]]]
["bitfinex","SOLUSD",1723334560034,[[153.94,6.496],[153.91,9.73],[153.86,15.2984],[153.85,1.42475152],[153.77,20.0]],[[153.97,0.25098],[153.98,45.25098],[153.99,16.0349],[154.0,29.75004574],[154.03,2.57388948]]]
["bitfinex","SOLUSD",1723334561312,[[153.95,6.4952],[153.91,9.73],[153.86,15.2984],[153.85,1.42475152],[153.77,20.0]],[[153.97,0.25098],[153.98,45.25098],[153.99,16.0349],[154.0,23.25654574],[154.03,2.57388948]]]
["bitfinex","SOLUSD",1723334561517,[[153.96,6.4948],[153.92,11.02867063],[153.86,15.2984],[153.85,0.12549],[153.77,20.0]],[[153.98,45.25098],[153.99,6.43039],[154.0,32.98654574],[154.02,6.4927],[154.03,2.57388948]]]
["bitfinex","SOLUSD",1723334561707,[[153.96,6.4948],[153.92,9.73],[153.87,1.29891343],[153.86,15.2984],[153.85,0.12549]],[[153.98,0.25098],[153.99,6.55588],[154.0,32.98654574],[154.02,6.4927],[154.03,2.57388948]]]
["bitfinex","SOLUSD",1723334561911,[[153.96,6.4948],[153.93,9.73],[153.87,1.29891343],[153.86,15.2984],[153.85,0.12549]],[[153.98,0.25098],[153.99,6.55588],[154.0,32.98654574],[154.02,6.4927],[154.03,2.57388948]]]
["bitfinex","SOLUSD",1723334563644,[[153.97,6.4947],[153.94,9.73],[153.87,1.29891343],[153.86,15.2984],[153.85,0.12549]],[[153.99,6.55588],[154.0,23.25654574],[154.02,6.4927],[154.1,3.3889252],[154.12,20.0]]]
["bitfinex","SOLUSD",1723334563817,[[153.97,6.4947],[153.95,9.73],[153.87,1.29891343],[153.86,15.2984],[153.85,0.12549]],[[153.99,6.43039],[154.0,16.63789],[154.02,16.2227],[154.11,35.8352252],[154.12,20.0]]]
["bitfinex","SOLUSD",1723334564125,[[153.97,6.4947],[153.95,9.73],[153.87,1.29891343],[153.86,15.2984],[153.85,0.12549]],[[153.99,6.43039],[154.0,16.63789],[154.02,22.96279847],[154.11,35.8352252],[154.12,20.0]]]
["bitfinex","SOLUSD",1723334564325,[[153.97,6.4947],[153.95,9.73],[153.87,1.29891343],[153.85,0.12549],[152.44,23.41561037]],[[153.99,6.3049],[154.0,16.5124],[154.02,22.96279847],[154.11,35.8352252],[154.12,20.0]]]
["bitfinex","SOLUSD",1723334564539,[[153.97,6.4947],[153.95,9.73],[153.91,16.3167],[153.85,1.42449815],[153.57,676.42745056]],[[153.99,6.3049],[154.0,16.5124],[154.02,22.96279847],[154.11,35.8352252],[154.12,20.0]]]
["bitfinex","SOLUSD",1723334564841,[[153.91,16.3167],[153.85,1.42449815],[153.57,676.42745056]],[[153.99,6.3049],[154.0,16.5124],[154.02,22.96279847],[154.11,35.8352252],[154.12,20.0]]]
["bitfinex","SOLUSD",1723334564842,[[153.99,6.4937],[153.96,9.73],[153.92,9.73],[153.91,16.3167],[153.9,6.2599]],[[154.02,6.74009847],[154.03,6.4501],[154.04,17.68242841],[154.08,277.1254],[154.09,15.2984]]]
["bitfinex","SOLUSD",1723334565044,[[153.97,11.02758291],[153.92,38.92],[153.91,16.3167],[153.9,6.2599],[153.85,0.12549]],[[154.03,6.4501],[154.04,15.0718],[154.05,16.2217],[154.08,277.1254],[154.11,32.4463]]]
["bitfinex","SOLUSD",1723334565218,[[153.98,9.73],[153.93,1.29758291],[153.92,38.92],[153.91,16.3167],[153.9,6.2599]],[[154.03,6.4501],[154.04,21.81131537],[154.05,16.2217],[154.08,277.1254],[154.09,9.73]]]
["bitfinex","SOLUSD",1723334565418,[[153.98,9.73],[153.93,1.29758291],[153.92,38.92],[153.91,16.3167],[153.9,6.2599]],[[154.03,6.4501],[154.04,15.0718],[154.05,16.2217],[154.08,277.1254],[154.09,9.73]]]
["bitfinex","SOLUSD",1723334565720,[[153.98,9.73],[153.93,1.29758291],[153.92,38.92],[153.91,16.3167],[153.9,6.2599]],[[154.03,6.4501],[154.04,15.0718],[154.05,16.2217],[154.06,6.73881929],[154.08,277.1254]]]
["bitfinex","SOLUSD",1723334566424,[[153.98,9.73],[153.93,1.29758291],[153.92,38.92],[153.91,16.3167],[153.9,6.2599]],[[154.06,6.73881929],[154.08,277.1254]]]
["bitfinex","SOLUSD",1723334566425,[[153.98,9.73],[153.93,1.29758291],[153.92,38.92],[153.91,16.3167],[153.9,6.2599]],[[154.06,13.22981929],[154.07,16.1801],[154.08,15.0718],[154.12,23.84852423],[154.13,16.2217]]]
["bitfinex","SOLUSD",1723334566634,[[154.0,9.73],[153.93,1.29758291],[153.92,38.92],[153.91,16.3167],[153.9,6.2599]],[[154.06,6.491],[154.07,16.1801],[154.08,15.0718],[154.12,16.222],[154.13,6.03817324]]]
["bitfinex","SOLUSD",1723334566826,[[154.0,9.73],[153.93,1.29758291],[153.92,39.04549],[153.91,16.3167],[153.9,6.2599]],[[154.06,6.491],[154.07,16.1801],[154.08,21.81168092],[154.12,16.222],[154.13,6.03817324]]]
["bitfinex","SOLUSD",1723334567337,[[154.02,6.4925],[154.0,9.73],[153.97,16.3167],[153.93,1.29758291],[153.92,39.04549]],[[154.07,16.1801],[154.08,21.81168092],[154.12,16.222],[154.13,6.03817324]]]
["bitfinex","SOLUSD",1723334567338,[[154.02,6.4925],[154.0,9.73],[153.97,16.3167],[153.93,1.29758291],[153.92,39.04549]],[[154.07,12.9407],[154.08,31.54168092],[154.12,16.222],[154.13,6.03817324],[154.14,24.53795232]]]
["bitfinex","SOLUSD",1723334567523,[[154.03,6.4919],[154.01,1.29843041],[153.97,16.3167],[153.96,6.2599],[153.92,39.04549]],[[154.07,6.4501],[154.08,24.8018],[154.09,6.4897],[154.12,16.222],[154.13,6.03817324]]]
["bitfinex","SOLUSD",1723334567724,[[154.04,6.4917],[154.02,9.73],[154.01,1.29843041],[153.97,16.3167],[153.96,6.2599]],[[154.07,6.4501],[154.08,15.0718],[154.1,16.2193],[154.13,6.03817324],[154.15,309.5548]]]
["bitfinex","SOLUSD",1723334567918,[[154.05,6.4912],[154.02,11.02830798],[153.97,16.3167],[153.96,6.2599],[153.92,41.64597928]],[[154.1,16.2193],[154.11,13.18881961],[154.12,15.0718],[154.13,6.03817324],[154.14,2.68246066]]]
["bitfinex","SOLUSD",1723334568234,[[154.08,9.73],[154.03,23.87448173],[154.0,38.92],[153.92,282.42597928],[153.89,9.36023323]],[[154.11,13.18881961]]]
["bitfinex","SOLUSD",1723334568235,[[154.08,9.73],[154.03,23.87448173],[154.0,38.92],[153.92,282.42597928],[153.89,9.36023323]],[[154.11,6.73871961],[154.15,6.4501],[154.16,15.0718],[154.19,16.2143],[154.2,264.2889252]]]
["bitfinex","SOLUSD",1723334568418,[[154.08,9.73],[154.03,23.87457511],[154.0,38.92],[153.99,7.98760327],[153.97,7.14099007]],[[154.15,6.4501],[154.16,15.0718],[154.17,16.2163],[154.19,3.73545759],[154.2,260.9]]]
["bitfinex","SOLUSD",1723334568623,[[154.08,9.73],[154.03,23.87457511],[154.0,38.92],[153.99,7.98760327],[153.97,7.14099007]],[[154.15,6.4501],[154.16,15.0718],[154.17,9.73],[154.18,6.73757196],[154.19,2.60653204]]]
["bitfinex","SOLUSD",1723334568836,[[154.11,6.4888],[154.08,9.73],[154.03,23.87457511],[154.0,38.92],[153.99,10.58694551]],[[154.15,6.4501],[154.16,21.5586],[154.17,9.73],[154.18,6.73757196],[154.21,2.60354235]]]
["bitfinex","SOLUSD",1723334569042,[[154.11,6.4888],[154.08,9.73],[154.03,23.87457511],[154.0,38.92],[153.99,10.58694551]],[[154.15,6.4501],[154.16,21.5586],[154.17,9.73],[154.18,6.73757196],[154.35,45.58112402]]]
["bitfinex","SOLUSD",1723334569265,[[154.11,6.4888],[154.08,9.73],[154.03,23.87457511],[154.0,38.92],[153.99,10.58694551]],[[154.15,6.4501],[154.16,21.5586],[154.17,9.73],[154.18,6.73757196],[154.25,19.53]]]
["bitfinex","SOLUSD",1723334570525,[[154.11,6.4888],[154.1,9.73],[154.03,23.87457511],[154.0,38.92],[153.99,10.58694551]],[[154.15,6.4501],[154.16,15.0718],[154.17,6.4863],[154.18,16.46757196],[154.24,420.64874027]]]
["bitfinex","SOLUSD",1723334570837,[[154.11,6.4888],[154.1,9.73],[154.03,23.87457511],[154.0,38.92],[153.99,10.58694551]],[[154.17,6.4863],[154.18,16.46757196],[154.19,6.4501],[154.2,275.9718],[154.24,420.64874027]]]
["bitfinex","SOLUSD",1723334571137,[[154.11,6.4888],[154.1,9.73],[154.03,23.87457511],[154.0,38.92],[153.99,10.58694551]],[[154.17,6.4863],[154.18,16.46757196],[154.19,6.4501],[154.2,15.0718],[154.23,51.2815061]]]
["bitfinex","SOLUSD",1723334571432,[[154.12,9.73],[154.11,1.29767091],[154.08,9.73],[154.03,22.5766],[154.0,38.92]],[[154.18,6.73757196],[154.19,12.936],[154.2,24.8018],[154.23,16.2103],[154.24,40.04874027]]]
["bitfinex","SOLUSD",1723334571640,[[154.12,9.73],[154.11,1.29767091],[154.08,9.73],[154.03,22.5766],[154.0,38.92]],[[154.18,6.73757196],[154.19,12.936],[154.2,24.8018],[154.23,16.2103],[154.24,38.92]]]
["bitfinex","SOLUSD",1723334572441,[[154.12,9.73],[154.09,1.29756472],[154.08,9.73],[154.03,22.5766],[154.0,38.92]],[[154.18,6.73757196],[154.19,12.936],[154.2,24.8018],[154.23,16.2103],[154.24,38.92]]]
["bitfinex","SOLUSD",1723334572641,[[154.12,9.73],[154.09,1.29756472],[154.08,9.73],[154.03,22.5766],[154.0,38.92]],[[154.17,0.12549],[154.18,6.73757196],[154.19,12.936],[154.2,24.8018],[154.23,16.2103]]]
["bitfinex","SOLUSD",1723334572835,[[154.13,6.4877],[154.12,9.73],[154.09,1.29756472],[154.08,9.73],[154.03,22.5766]],[[154.17,0.50196],[154.18,6.73757196],[154.19,12.936],[154.2,24.8018],[154.23,16.2103]]]
["bitfinex","SOLUSD",1723334573219,[[154.13,6.4877],[154.12,9.73],[154.1,16.3167],[154.08,9.73],[154.04,1.297571]],[[154.19,22.666],[154.2,15.0718],[154.23,16.2103],[154.28,282.4586],[154.29,26.027]]]
["bitfinex","SOLUSD",1723334573425,[[154.13,6.4877],[154.12,9.73],[154.1,16.3167],[154.08,9.73],[154.04,1.297571]],[[154.19,22.666],[154.2,15.0718],[154.23,16.2103],[154.28,260.9],[154.29,26.027]]]
["bitfinex","SOLUSD",1723334573636,[[154.13,6.4877],[154.12,9.73],[154.11,1.29741763],[154.1,16.3167],[154.08,9.73]],[[154.19,22.666],[154.2,15.0718],[154.21,6.74141434],[154.23,16.2103],[154.28,260.9]]]
["bitfinex","SOLUSD",1723334574221,[[154.13,6.4877],[154.12,9.73],[154.11,1.29741763],[154.1,16.3167],[154.08,9.73]],[[154.19,22.666],[154.2,15.0718],[154.21,6.74141434],[154.23,16.2103],[154.25,2.57669425]]]
["bitfinex","SOLUSD",1723334574428,[[154.13,6.4877],[154.12,9.73],[154.11,1.29741763],[154.1,16.3167],[154.08,9.73]],[[154.19,22.666],[154.2,15.44827],[154.21,6.74141434],[154.23,16.2103],[154.25,2.57669425]]]
["bitfinex","SOLUSD",1723334575141,[[154.14,6.4874],[154.12,9.73],[154.11,1.29741763],[154.1,16.3167],[154.08,9.73]],[[154.19,22.666],[154.2,15.44827],[154.21,6.74141434],[154.23,16.2103],[154.25,2.57669425]]]
["bitfinex","SOLUSD",1723334575645,[[154.14,6.4874],[154.12,9.73],[154.11,1.29741763],[154.1,16.3167],[154.08,38.92]],[[154.19,6.4501],[154.2,6.86157],[154.21,6.74141434],[154.23,16.2103],[154.24,15.0718]]]
["bitfinex","SOLUSD",1723334575826,[[154.15,1.29729828],[154.14,9.73],[154.1,16.3167],[154.08,38.92],[153.99,20.0]],[[154.2,0.25098],[154.21,22.95601434],[154.23,6.4501],[154.24,15.0718],[154.27,48.6171]]]
["bitfinex","SOLUSD",1723334576021,[[154.15,1.29729828],[154.14,9.73],[154.1,16.3167],[154.08,38.92],[153.99,20.0]],[[154.2,0.25098],[154.21,16.2146],[154.23,6.4501],[154.24,15.0718],[154.27,48.6171]]]
["bitfinex","SOLUSD",1723334576242,[[154.15,1.29729828],[154.14,9.73],[154.1,16.3167],[154.08,38.92],[153.99,20.0]],[[154.2,0.25098],[154.21,16.2146],[154.23,6.4501],[154.24,21.81198641],[154.27,48.6171]]]
["bitfinex","SOLUSD",1723334576646,[[154.16,1.2972915],[154.14,9.73],[154.1,22.5766],[154.08,38.92],[154.03,2.55937105]],[[154.23,16.1801],[154.24,21.81198641],[154.27,16.2062],[154.31,6.497],[154.36,391.30914422]]]
["bitfinex","SOLUSD",1723334576825,[[154.16,1.2972915],[154.14,9.73],[154.1,22.5766],[154.08,38.92],[154.03,2.55937105]],[[154.23,16.1801],[154.24,21.81198641],[154.27,16.2062],[154.28,270.32951266],[154.31,6.497]]]
["bitfinex","SOLUSD",1723334577325,[[154.14,9.73],[154.11,1.29713772],[154.1,22.5766],[154.08,38.92],[154.03,2.55937105]],[[154.23,16.1801],[154.24,21.81198641],[154.27,16.2062],[154.28,270.32951266],[154.31,6.497]]]
["bitfinex","SOLUSD",1723334577634,[[154.15,6.4867],[154.14,9.73],[154.11,1.29713772],[154.1,22.5766],[154.08,38.92]],[[154.22,6.4842],[154.23,16.1801],[154.24,21.81198641],[154.27,16.2062],[154.28,270.32951266]]]
["bitfinex","SOLUSD",1723334577823,[[154.15,6.4867],[154.14,9.73],[154.11,1.29713772],[154.1,22.5766],[154.08,38.92]],[[154.22,6.4842],[154.23,16.43108],[154.24,21.81198641],[154.27,16.2062],[154.28,270.32951266]]]
["bitfinex","SOLUSD",1723334578023,[[154.17,6.4862],[154.14,9.73],[154.11,1.29713772],[154.1,22.5766],[154.08,38.92]],[[154.22,6.4842],[154.23,16.43108],[154.24,21.81198641],[154.27,16.2062],[154.28,270.32951266]]]
["bitfinex","SOLUSD",1723334578225,[[154.17,6.4862],[154.14,9.73],[154.11,1.29713772],[154.1,22.5766],[154.08,38.92]],[[154.22,0.12549],[154.23,16.43108],[154.24,21.81198641],[154.27,16.2062],[154.28,270.32951266]]]
["bitfinex","SOLUSD",1723334578525,[[154.17,6.4862],[154.14,9.73],[154.1,22.5766],[154.09,1.29714477],[154.08,38.92]],[[154.22,0.25098],[154.23,16.30559],[154.24,21.81198641],[154.27,16.2062],[154.28,270.32951266]]]
["bitfinex","SOLUSD",1723334578748,[[154.17,6.4862],[154.14,9.73],[154.1,22.5766],[154.09,1.29714477],[154.08,38.92]],[[154.22,0.25098],[154.23,16.1801],[154.24,21.81198641],[154.27,16.2062],[154.28,270.32951266]]]
["bitfinex","SOLUSD",1723334578947,[[154.17,6.4862],[154.14,9.73],[154.11,1.29714706],[154.1,22.5766],[154.08,38.92]],[[154.22,0.25098],[154.23,16.1801],[154.24,21.81198641],[154.27,16.2062],[154.28,270.32951266]]]
["bitfinex","SOLUSD",1723334579849,[[154.17,6.4862],[154.14,9.73],[154.11,1.29714706],[154.1,22.5766],[154.08,38.92]],[[154.22,6.73518],[154.23,16.1801],[154.24,21.81198641],[154.27,16.2062],[154.28,270.32951266]]]
["bitfinex","SOLUSD",1723334580437,[[154.17,6.4862],[154.14,9.73],[154.11,1.29714706],[154.1,22.5766],[154.08,38.92]],[[154.22,6.73518],[154.23,16.1801],[154.24,21.81198641],[154.27,16.2062],[154.28,9.42951266]]]
["bitfinex","SOLUSD",1723334580643,[[154.17,6.4862],[154.14,9.73],[154.11,1.29714671],[154.1,22.5766],[154.08,38.92]],[[154.23,16.1801],[154.24,21.81198641],[154.27,16.2062],[154.28,9.42951266],[154.42,23.12941824]]]
["bitfinex","SOLUSD",1723334580843,[[154.17,6.4862],[154.14,9.73],[154.11,1.29714671],[154.1,22.5766],[154.08,38.92]],[[154.22,0.12549],[154.23,16.1801],[154.24,21.93747641],[154.27,16.2062],[154.28,9.42951266]]]
["bitfinex","SOLUSD",1723334581029,[[154.14,9.73],[154.11,1.29714664],[154.1,22.5766],[154.08,38.92],[153.94,32.67324972]],[[154.22,0.12549],[154.23,16.1801],[154.24,21.93747641],[154.27,16.2062],[154.28,9.42951266]]]
["bitfinex","SOLUSD",1723334581233,[[154.1,22.5766],[154.08,38.92],[153.94,32.67324972]],[[154.22,0.12549],[154.23,16.1801],[154.24,21.93747641],[154.27,16.2062],[154.28,9.42951266]]]
["bitfinex","SOLUSD",1723334581234,[[154.13,9.73],[154.1,22.5766],[154.08,38.92],[154.02,9.73],[153.99,20.0]],[[154.21,9.73],[154.22,45.37647],[154.23,6.4501],[154.24,21.93747641],[154.27,16.2062]]]
["bitfinex","SOLUSD",1723334581437,[[154.13,9.73],[154.1,22.5766],[154.08,38.92],[154.04,7.14099007],[154.02,9.73]],[[154.21,9.73],[154.22,45.37647],[154.23,6.4501],[154.24,21.81198641],[154.27,16.2062]]]
["bitfinex","SOLUSD",1723334582355,[[154.13,6.4876],[154.11,9.73],[154.1,22.5766],[154.04,9.74867268],[154.03,1.29730719]],[[154.18,9.73],[154.19,6.4855],[154.2,45.0],[154.22,45.37647],[154.23,6.4501]]]
["bitfinex","SOLUSD",1723334582530,[[154.13,6.4876],[154.11,9.73],[154.1,22.5766],[154.04,9.74867268]],[[154.18,9.73],[154.19,6.4855],[154.2,45.0],[154.22,45.37647],[154.23,6.4501]]]
["bitfinex","SOLUSD",1723334582531,[[154.13,6.4876],[154.11,9.73],[154.1,22.5766],[154.05,1.29754901],[154.04,9.74867268]],[[154.18,9.73],[154.19,6.4855],[154.2,0.12549],[154.22,45.25098],[154.23,6.4501]]]
["bitfinex","SOLUSD",1723334582730,[[154.15,6.4871],[154.11,9.73],[154.1,22.5766],[154.08,9.73],[154.05,1.29754901]],[[154.19,0.12549],[154.2,9.98098],[154.21,6.4849],[154.22,45.12549],[154.23,6.4501]]]
["bitfinex","SOLUSD",1723334582959,[[154.15,6.4871],[154.11,9.73],[154.1,22.5766],[154.08,9.73],[154.05,1.29754901]],[[154.18,0.25098],[154.19,45.25098],[154.2,9.98098],[154.21,6.4849],[154.22,45.12549]]]
["bitfinex","SOLUSD",1723334583260,[[154.15,6.4871],[154.11,9.73],[154.1,22.5766],[154.08,9.73],[154.05,1.29754901]],[[154.18,0.25098],[154.19,45.0],[154.2,16.34059],[154.22,0.12549],[154.36,412.9925]]]
["bitfinex","SOLUSD",1723334584332,[[154.17,6.4863],[154.13,9.73],[154.1,22.5766],[154.08,38.92],[154.05,1.29754901]],[[154.24,21.81198641],[154.28,58.04451266],[154.31,1.12822511],[154.33,19.53],[154.34,280.9]]]
["bitfinex","SOLUSD",1723334584533,[[154.18,6.4858],[154.15,9.73],[154.11,1.29712018],[154.1,22.5766],[154.08,38.92]],[[154.23,16.1801],[154.24,21.81198641],[154.28,25.63431266],[154.31,7.62522511],[154.32,71.3212]]]
["bitfinex","SOLUSD",1723334584747,[[154.18,6.4858],[154.15,9.73],[154.11,1.29712018],[154.1,22.5766],[154.08,38.92]],[[154.23,16.1801],[154.24,21.81198641],[154.28,18.77274266],[154.31,7.62522511],[154.32,71.3212]]]
["bitfinex","SOLUSD",1723334584956,[[154.18,6.4858],[154.15,9.73],[154.11,1.29712018],[154.1,22.5766],[154.08,38.92]],[[154.23,16.1801],[154.24,21.81198641],[154.28,16.2048],[154.31,17.35522511],[154.32,71.3212]]]
["bitfinex","SOLUSD",1723334585257,[[154.18,6.4858],[154.15,9.73],[154.11,1.29712018],[154.1,22.5766],[154.08,38.92]],[[154.23,6.4501],[154.24,21.81198641],[154.28,16.2048],[154.31,17.35522511],[154.32,71.3212]]]
["bitfinex","SOLUSD",1723334585450,[[154.18,6.4858],[154.15,9.73],[154.11,1.29712018],[154.1,22.5766],[154.08,38.92]],[[154.23,6.4501],[154.24,31.54198641],[154.28,16.2048],[154.31,17.35522511],[154.32,71.3212]]]
["bitfinex","SOLUSD",1723334585758,[[154.18,6.4858],[154.15,9.73],[154.11,1.29712018],[154.1,22.5766],[154.08,38.92]],[[154.23,6.4501],[154.24,38.27636641],[154.28,16.2048],[154.31,17.35522511],[154.32,71.3212]]]
["bitfinex","SOLUSD",1723334585933,[[154.18,6.4858],[154.15,9.73],[154.11,1.29712018],[154.1,22.5766],[154.08,38.92]],[[154.23,6.4501],[154.24,38.40185641],[154.28,16.2048],[154.31,17.35522511],[154.32,71.3212]]]
["bitfinex","SOLUSD",1723334587967,[[154.18,6.4858],[154.15,9.73],[154.11,1.29712018],[154.1,22.5766],[154.08,38.92]],[[154.23,6.4501],[154.24,31.66167],[154.28,16.2048],[154.29,2.58520882],[154.31,17.35522511]]]
["bitfinex","SOLUSD",1723334588440,[[154.18,6.4858],[154.15,9.73],[154.11,1.29712018],[154.1,22.5766],[154.08,41.58104372]],[[154.23,6.4501],[154.24,31.66167],[154.26,6.74474566],[154.28,16.2048],[154.29,2.58520882]]]
["bitfinex","SOLUSD",1723334589539,[[154.17,9.73],[154.16,16.42841154],[154.1,6.2599],[154.08,41.58104372],[154.04,27.14099007]],[[154.24,0.37647],[154.26,6.74474566],[154.27,6.217],[154.28,15.0836],[154.29,2.58520882]]]
["bitfinex","SOLUSD",1723334589736,[[154.19,9.73],[154.18,1.29694431],[154.16,15.1313],[154.1,6.2599],[154.08,41.58104372]],[[154.24,0.12549],[154.25,45.12549],[154.26,16.47474566],[154.27,6.217],[154.28,15.0836]]]
["bitfinex","SOLUSD",1723334590031,[[154.19,16.2151],[154.18,1.29694431],[154.16,15.1313],[154.1,6.2599],[154.08,41.58104372]],[[154.24,0.12549],[154.25,51.60839],[154.26,16.47474566],[154.27,6.217],[154.28,15.0836]]]
["bitfinex","SOLUSD",1723334590248,[[154.2,6.4849],[154.19,9.73],[154.18,1.29694431],[154.16,15.1313],[154.1,6.2599]],[[154.25,6.60839],[154.26,16.47474566],[154.27,6.217],[154.28,15.0836],[154.4,32.3837]]]
["bitfinex","SOLUSD",1723334590461,[[154.2,6.4849],[154.19,9.73],[154.18,1.29694431],[154.16,15.1313],[154.1,6.2599]],[[154.25,0.12549],[154.26,22.95724566],[154.27,6.217],[154.28,15.0836],[154.3,2.64923551]]]
["bitfinex","SOLUSD",1723334590640,[[154.2,6.4849],[154.19,9.73],[154.17,1.296932],[154.16,15.1313],[154.1,6.2599]],[[154.25,0.25098],[154.26,16.2125],[154.27,6.217],[154.28,15.0836],[154.3,2.64923551]]]
["bitfinex","SOLUSD",1723334590840,[[154.2,6.4849],[154.19,9.73],[154.17,1.296932],[154.16,15.1313],[154.1,6.2599]],[[154.25,0.25098],[154.26,16.2125],[154.27,6.217],[154.28,21.82690884],[154.3,2.64923551]]]
["bitfinex","SOLUSD",1723334591240,[[154.19,9.73],[154.17,1.296932],[154.16,15.1313],[154.06,20.0],[154.04,26.67099007]],[[154.27,6.217],[154.28,21.82690884],[154.32,25.9306],[154.36,32.3925],[154.38,27.3273989]]]
["bitfinex","SOLUSD",1723334591451,[[154.21,9.73],[154.2,1.29670143],[154.18,0.25098],[154.16,60.1161],[154.12,7.98760327]],[[154.28,6.74330884],[154.31,7.34522511],[154.32,24.8136],[154.34,263.56725727],[154.36,16.1969]]]
["bitfinex","SOLUSD",1723334591667,[[154.25,6.4829],[154.23,9.73],[154.2,1.29670143],[154.18,0.25098],[154.17,0.12549]],[[154.3,9.73],[154.31,12.6978],[154.32,24.8136],[154.36,16.1969],[154.38,0.8303989]]]
["bitfinex","SOLUSD",1723334591844,[[154.25,6.4829],[154.23,9.73],[154.2,1.29670143],[154.18,0.25098],[154.17,0.12549]],[[154.3,9.73],[154.31,19.44136647],[154.32,15.0836],[154.36,16.1969],[154.38,1.95845677]]]
["bitfinex","SOLUSD",1723334592153,[[154.25,6.4829],[154.23,9.73],[154.2,1.29670143],[154.18,0.25098],[154.17,0.12549]],[[154.3,9.73],[154.31,19.44136647],[154.32,15.0836],[154.36,16.1969],[154.37,9.73]]]
["bitfinex","SOLUSD",1723334592355,[[154.25,6.4829],[154.24,1.29642746],[154.23,9.73],[154.18,0.25098],[154.17,0.12549]],[[154.3,9.73],[154.31,19.44136647],[154.32,15.0836],[154.36,16.1969],[154.37,9.73]]]
["bitfinex","SOLUSD",1723334592746,[[154.25,6.4829],[154.23,9.73],[154.18,0.25098],[154.17,1.42203299],[153.93,23.78641419]],[[154.3,9.73],[154.31,19.44136647],[154.32,15.0836],[154.36,16.1969],[154.37,9.73]]]
["bitfinex","SOLUSD",1723334593034,[[154.18,0.25098],[154.17,1.42203299],[154.01,421.02450379],[153.93,23.78641419],[153.75,115.96243537]],[[154.3,9.73],[154.31,12.96056647],[154.32,15.0836],[154.37,9.73],[154.7,26.87300147]]]
["bitfinex","SOLUSD",1723334593247,[[154.21,9.73],[154.18,1.5474912],[154.17,65.12549],[154.05,19.53],[154.01,421.02450379]],[[154.29,6.4816],[154.3,9.73],[154.31,12.96056647],[154.32,15.0836],[154.33,16.1994]]]
["bitfinex","SOLUSD",1723334593444,[[154.21,9.73],[154.18,1.5474912],[154.17,65.12549],[154.05,19.53],[154.03,32.21380324]],[[154.29,6.4816],[154.3,9.73],[154.31,12.96056647],[154.32,15.0836],[154.33,16.1994]]]
["bitfinex","SOLUSD",1723334593757,[[154.24,6.4833],[154.23,9.73],[154.18,1.5474912],[154.17,65.12549],[154.05,19.53]],[[154.3,16.2109],[154.31,13.08605647],[154.32,15.0836],[154.33,16.1994],[154.4,71.3037]]]
["bitfinex","SOLUSD",1723334593938,[[154.24,6.4833],[154.23,9.73],[154.18,1.5474912],[154.17,65.12549],[154.05,19.53]],[[154.3,16.2109],[154.31,13.33703647],[154.32,15.0836],[154.33,16.1994],[154.4,71.3037]]]
["bitfinex","SOLUSD",1723334594854,[[154.24,6.4833],[154.23,9.73],[154.18,1.5474912],[154.17,65.12549],[154.05,19.53]],[[154.29,6.4814],[154.3,9.73],[154.31,13.33703647],[154.32,15.0836],[154.33,16.1994]]]
["bitfinex","SOLUSD",1723334596260,[[154.23,9.73],[154.18,0.12549],[154.17,20.12549],[154.05,19.53],[154.03,32.21380324]],[[154.28,51.60719],[154.29,0.12549],[154.3,9.73],[154.31,13.21154647],[154.32,15.0836]]]
["bitfinex","SOLUSD",1723334596462,[[154.21,9.73],[154.17,20.12549],[154.13,1.29666315],[154.05,19.53],[154.03,32.21380324]],[[154.28,6.60719],[154.29,0.25098],[154.3,9.73],[154.31,12.96056647],[154.32,15.0836]]]
["bitfinex","SOLUSD",1723334596968,[[154.21,9.73],[154.17,20.12549],[154.05,19.53],[154.03,32.21380324]],[[154.28,6.60719],[154.29,0.25098],[154.3,9.73],[154.31,12.96056647],[154.32,15.0836]]]
["bitfinex","SOLUSD",1723334596969,[[154.23,6.4837],[154.21,9.73],[154.17,21.42215323],[154.05,19.53],[154.03,32.21380324]],[[154.28,0.12549],[154.29,6.73228],[154.3,9.73],[154.31,12.96056647],[154.32,15.0836]]]
["bitfinex","SOLUSD",1723334597144,[[154.23,6.4837],[154.21,9.73],[154.17,21.42215323],[154.05,19.53],[154.03,32.21380324]],[[154.28,45.37647],[154.29,6.73228],[154.3,9.73],[154.31,12.96056647],[154.32,15.0836]]]
["bitfinex","SOLUSD",1723334597465,[[154.23,6.4837],[154.21,9.73],[154.18,1.29665788],[154.17,20.12549],[154.05,19.53]],[[154.28,45.12549],[154.29,6.60679],[154.3,9.73],[154.31,12.96056647],[154.32,15.0836]]]
["bitfinex","SOLUSD",1723334597766,[[154.23,6.4837],[154.18,1.29665788],[154.17,20.12549],[154.05,19.53]],[[154.29,6.60679],[154.3,9.73],[154.31,12.96056647],[154.32,15.0836]]]
["bitfinex","SOLUSD",1723334597767,[[154.24,6.4831],[154.23,9.73],[154.18,1.29665788],[154.17,20.12549],[154.05,19.53]],[[154.29,6.4813],[154.3,9.73],[154.31,12.96056647],[154.32,15.0836],[154.44,412.9755]]]
["bitfinex","SOLUSD",1723334598358,[[154.24,6.4831],[154.23,9.73],[154.17,21.42202028],[154.05,19.53],[133.8,2.56756668]],[[154.29,6.4813],[154.3,9.85549],[154.31,12.96056647],[154.32,15.0836],[154.44,412.9755]]]
["bitfinex","SOLUSD",1723334598546,[[154.23,16.2138],[154.17,21.42202028],[154.05,19.53],[133.8,2.56756668]],[[154.29,6.4813],[154.3,9.85549],[154.31,12.96056647],[154.32,15.0836],[154.44,412.9755]]]
["bitfinex","SOLUSD",1723334598547,[[154.23,16.2138],[154.17,21.42202028],[154.05,19.53],[153.72,26.99114816],[133.8,2.56756668]],[[154.29,6.4813],[154.3,10.10647],[154.31,12.96056647],[154.32,15.0836],[154.44,412.9755]]]
["bitfinex","SOLUSD",1723334599153,[[154.23,16.2138],[154.17,21.42202028],[154.05,19.53],[153.72,26.99114816],[153.51,54.44277477]],[[154.29,6.4813],[154.3,10.10647],[154.31,12.96056647],[154.32,15.0836],[154.44,412.9755]]]
["bitfinex","SOLUSD",1723334599346,[[154.24,6.4833],[154.23,9.73],[154.17,21.42202028],[153.72,26.99114816],[153.51,54.44277477]],[[154.29,6.4813],[154.3,10.10647],[154.31,12.96056647],[154.32,15.0836],[154.44,412.9755]]]
["bitfinex","SOLUSD",1723334599347,[[154.24,6.4833],[154.23,9.73],[154.17,21.42202028],[154.1,279.23],[153.72,26.99114816]],[[154.29,6.4813],[154.3,10.10647],[154.31,12.96056647],[154.32,15.0836],[154.35,19.53]]]
["bitfinex","SOLUSD",1723334599549,[[154.24,6.4833],[154.23,9.73],[154.17,21.42202028],[154.1,259.7],[153.72,26.99114816]],[[154.29,6.4813],[154.3,10.10647],[154.31,12.96056647],[154.32,15.0836],[154.39,26.027]]]
["bitfinex","SOLUSD",1723334599867,[[154.24,6.4833],[154.23,9.73],[154.17,21.42202028],[154.1,259.7],[153.72,26.99114816]],[[154.29,0.12549],[154.3,16.46188],[154.31,12.96056647],[154.32,15.0836],[154.39,26.027]]]
["bitfinex","SOLUSD",1723334600039,[[154.24,6.4833],[154.23,9.73],[154.17,21.42202028],[154.1,259.7],[153.72,26.99114816]],[[154.29,0.50196],[154.3,16.46188],[154.31,12.96056647],[154.32,15.0836],[154.39,26.027]]]
["bitfinex","SOLUSD",1723334600244,[[154.24,6.4833],[154.23,9.73],[154.17,21.42202028],[154.1,259.7],[153.72,26.99114816]],[[154.29,0.50196],[154.3,16.2109],[154.31,12.96056647],[154.32,15.0836],[154.39,26.027]]]
["bitfinex","SOLUSD",1723334600445,[[154.23,16.2137],[154.17,21.42202028],[154.1,259.7],[153.72,26.99114816],[133.74,0.2991]],[[154.29,6.98326],[154.3,9.73],[154.31,12.96056647],[154.32,15.0836],[154.39,26.027]]]
["bitfinex","SOLUSD",1723334600645,[[154.23,16.2137],[154.17,21.42202028],[154.1,259.7],[153.72,26.99114816]],[[154.29,6.98326],[154.3,9.73],[154.31,12.96056647],[154.32,15.0836],[154.39,26.027]]]
["bitfinex","SOLUSD",1723334600646,[[154.23,6.4837],[154.21,9.73],[154.17,21.42202028],[154.1,259.7],[154.03,32.21380324]],[[154.29,6.98326],[154.3,9.73],[154.31,12.96056647],[154.32,15.0836],[154.39,26.027]]]
["bitfinex","SOLUSD",1723334601947,[[154.23,6.4837],[154.21,9.73],[154.17,21.42202028],[154.1,259.7],[154.09,12.960566]],[[154.29,6.98326],[154.3,9.73],[154.31,12.96056647],[154.32,15.0836],[154.39,26.027]]]
["bitfinex","SOLUSD",1723334602166,[[154.24,6.4833],[154.21,9.73],[154.17,21.42202028],[154.1,259.7],[154.09,12.960566]],[[154.29,6.98326],[154.3,9.73],[154.31,12.96056647],[154.32,15.0836],[154.39,26.027]]]
["bitfinex","SOLUSD",1723334603363,[[154.21,9.73],[154.17,21.42202028],[154.1,259.7],[154.09,12.960566],[133.65,0.54178635]],[[154.29,6.98326],[154.3,9.73],[154.31,12.96056647],[154.32,15.0836],[154.39,26.027]]]
["bitfinex","SOLUSD",1723334603563,[[154.23,6.4836],[154.21,9.73],[154.17,21.42202028],[154.1,259.7],[154.09,12.960566]],[[154.29,6.98326],[154.3,9.73],[154.31,12.96056647],[154.32,15.0836],[154.39,26.027]]]
["bitfinex","SOLUSD",1723334603965,[[154.17,20.0],[154.16,21.1961],[154.13,1.29658055],[154.1,259.7],[154.09,12.960566]],[[154.27,0.12549],[154.28,9.73],[154.29,0.50196],[154.31,12.96056647],[154.32,24.8136]]]
["bitfinex","SOLUSD",1723334604158,[[154.17,20.0],[154.16,21.1961],[154.13,1.29658055],[154.1,259.7]],[[154.27,0.12549],[154.28,9.73],[154.29,0.50196],[154.31,12.96056647],[154.32,24.8136]]]
["bitfinex","SOLUSD",1723334604159,[[154.21,6.4844],[154.19,9.73],[154.17,20.0],[154.16,21.1961],[154.13,1.29658055]],[[154.26,6.4826],[154.27,45.50196],[154.28,9.73],[154.29,0.25098],[154.31,6.217]]]
["bitfinex","SOLUSD",1723334604364,[[154.16,21.1961],[154.07,12.960566],[154.0,19.53],[153.99,32.03910574],[153.88,8.88248518]],[[154.25,9.85549],[154.27,45.50196],[154.28,6.74308403],[154.3,16.2022],[154.31,12.714]]]
["bitfinex","SOLUSD",1723334604567,[[154.17,9.73],[154.16,21.1961],[154.12,3.88345749],[154.1,267.68760327],[154.0,19.53]],[[154.26,9.73],[154.27,45.37647],[154.28,6.74308403],[154.3,16.2022],[154.31,6.217]]]
["bitfinex","SOLUSD",1723334604762,[[154.19,9.73],[154.16,21.1961],[154.12,3.88345749],[154.1,267.68760327],[154.03,21.1961]],[[154.25,45.50196],[154.26,9.73],[154.27,0.12549],[154.28,6.74308403],[154.3,16.2022]]]
["bitfinex","SOLUSD",1723334604948,[[154.19,9.73],[154.16,21.1961],[154.12,3.88345749],[154.1,267.68760327],[154.03,21.1961]],[[154.25,45.25098],[154.28,6.74308403],[154.3,16.2022],[154.32,15.0836],[154.42,260.9]]]
["bitfinex","SOLUSD",1723334605149,[[154.19,9.73],[154.16,21.1961],[154.12,1.2970103],[154.1,267.68760327],[154.03,21.1961]],[[154.26,0.12549],[154.27,9.73],[154.28,6.74308403],[154.3,16.2022],[154.32,54.0036]]]
["bitfinex","SOLUSD",1723334605473,[[154.2,6.4847],[154.19,9.73],[154.16,21.1961],[154.12,1.2970103],[154.1,267.68760327]],[[154.26,45.37647],[154.27,16.33799],[154.28,6.74308403],[154.3,16.2022],[154.32,54.0036]]]
["bitfinex","SOLUSD",1723334605844,[[154.2,6.4847],[154.19,9.73],[154.16,21.1961],[154.1,267.68760327],[154.0,39.53]],[[154.26,45.37647],[154.27,16.33799],[154.28,6.74308403],[154.3,16.2022],[154.32,54.0036]]]
["bitfinex","SOLUSD",1723334606249,[[154.21,6.4845],[154.19,9.73],[154.16,21.1961],[154.11,2.68212839],[154.1,267.68760327]],[[154.26,45.37647],[154.27,16.33799],[154.28,6.74308403],[154.3,16.2022],[154.32,54.0036]]]
["bitfinex","SOLUSD",1723334606661,[[154.21,6.4845],[154.19,25.943],[154.16,21.1961],[154.11,2.68212839],[154.1,267.68760327]],[[154.26,51.85897],[154.27,9.85549],[154.28,6.74308403],[154.3,16.2022],[154.32,56.5792406]]]
["bitfinex","SOLUSD",1723334607161,[[154.22,6.4842],[154.19,25.943],[154.16,21.1961],[154.11,3.97901236],[154.1,267.68760327]],[[154.26,45.37647],[154.27,9.85549],[154.28,6.74308403],[154.3,16.2022],[154.32,56.5792406]]]
["bitfinex","SOLUSD",1723334607162,[[154.22,6.4842],[154.19,25.943],[154.16,21.1961],[154.11,3.97901236],[154.1,267.68760327]],[[154.26,45.37647],[154.27,16.33759],[154.28,6.74308403],[154.3,16.2022],[154.32,56.5792406]]]
["bitfinex","SOLUSD",1723334607459,[[154.22,6.4842],[154.19,25.943],[154.16,21.1961],[154.11,3.97901236],[154.1,267.68760327]],[[154.26,45.12549],[154.27,9.85549],[154.28,13.22478403],[154.32,56.5792406],[154.33,16.1991]]]
["bitfinex","SOLUSD",1723334607768,[[154.23,6.4838],[154.21,16.2106],[154.19,9.73],[154.16,21.1961],[154.11,3.97901236]],[[154.27,9.85549],[154.28,13.35027403],[154.32,56.5792406],[154.33,16.1991],[154.53,45.55344959]]]
["bitfinex","SOLUSD",1723334607968,[[154.23,6.4838],[154.21,16.2106],[154.19,9.73],[154.16,21.1961],[154.11,3.97901236]],[[154.27,9.85549],[154.28,13.47576403],[154.32,56.5792406],[154.33,16.1991],[154.53,45.55344959]]]
["bitfinex","SOLUSD",1723334608272,[[154.23,6.4838],[154.21,16.2106],[154.19,9.73],[154.17,1.29676573],[154.16,30.9261]],[[154.27,0.25098],[154.28,23.08027403],[154.32,54.0036],[154.33,16.1991],[154.36,32.3936]]]
["bitfinex","SOLUSD",1723334608571,[[154.23,6.4838],[154.21,17.50736573],[154.19,9.73],[154.16,30.9261],[133.8,2.56756668]],[[154.27,45.25098],[154.28,16.59857403],[154.29,6.4813],[154.32,54.0036],[154.33,16.1991]]]
["bitfinex","SOLUSD",1723334608767,[[154.23,6.4838],[154.21,16.2106],[154.19,9.73],[154.16,30.9261],[154.11,3.97882543]],[[154.27,0.25098],[154.28,16.59857403],[154.29,6.4813],[154.32,54.0036],[154.33,16.1991]]]
["bitfinex","SOLUSD",1723334608961,[[154.21,16.2106],[154.19,9.73],[154.16,30.9261],[154.11,3.97882543],[154.04,20.0]],[[154.27,0.25098],[154.28,16.59857403],[154.32,54.0036],[154.33,16.1991],[154.36,71.9236]]]
["bitfinex","SOLUSD",1723334609167,[[154.21,22.6952],[154.19,9.73],[154.16,30.9261],[154.11,2.68212839],[154.04,20.0]],[[154.26,9.98098],[154.27,51.73348],[154.28,6.86857403],[154.32,54.0036],[154.33,16.1991]]]
["bitfinex","SOLUSD",1723334609478,[[154.21,22.6952],[154.19,9.73],[154.16,30.9261],[154.11,2.68212839],[154.04,20.0]],[[154.26,9.98098],[154.27,51.73348],[154.28,6.74308403],[154.32,54.0036],[154.33,16.1991]]]
["bitfinex","SOLUSD",1723334610476,[[154.21,22.6952],[154.19,9.73],[154.16,30.9261],[154.11,2.68212839],[154.04,20.0]],[[154.26,9.98098],[154.27,51.73348],[154.28,6.74308403],[154.32,54.0036],[154.33,18.77786581]]]
["bitfinex","SOLUSD",1723334610677,[[154.21,22.6952],[154.19,9.73],[154.16,30.9261],[154.11,2.68212839],[154.05,32.6053709]],[[154.26,9.98098],[154.27,51.73348],[154.28,6.74308403],[154.32,54.0036],[154.33,18.77786581]]]
["bitfinex","SOLUSD",1723334611059,[[154.21,22.6952],[154.19,9.73],[154.16,30.9261],[154.0,72.06191804],[133.74,0.2991]],[[154.26,16.46368],[154.27,45.25098],[154.28,6.74308403],[154.32,54.0036],[154.33,18.77786581]]]
["bitfinex","SOLUSD",1723334611254,[[154.17,16.2149],[154.16,24.8613],[154.12,6.2282],[154.1,7.98760327],[154.04,259.7]],[[154.24,9.73],[154.25,45.12549],[154.26,0.25098],[154.28,6.74308403],[154.31,28.916]]]
["bitfinex","SOLUSD",1723334611455,[[154.21,6.4844],[154.2,16.2122],[154.18,11.02697557],[154.16,15.1313],[154.12,6.2282]],[[154.25,45.12549],[154.26,0.25098],[154.28,6.74308403],[154.31,28.916]]]
["bitfinex","SOLUSD",1723334611456,[[154.21,6.4844],[154.2,16.2122],[154.18,11.02697557],[154.16,15.1313],[154.12,6.2282]],[[154.25,45.12549],[154.26,9.98098],[154.27,6.4825],[154.28,6.74308403],[154.31,22.419]]]
["bitfinex","SOLUSD",1723334611759,[[154.23,6.4836],[154.2,25.9422],[154.18,1.29697557],[154.16,24.8613],[154.12,6.2282]],[[154.26,0.25098],[154.27,0.12549],[154.28,22.95478403],[154.31,6.217],[154.32,54.0036]]]
["bitfinex","SOLUSD",1723334611962,[[154.23,6.4836],[154.2,25.9422],[154.18,1.29697557],[154.16,24.8613],[154.12,6.2282]],[[154.26,0.25098],[154.27,45.25098],[154.28,22.95478403],[154.31,6.217],[154.32,54.0036]]]
["bitfinex","SOLUSD",1723334612163,[[154.23,6.4836],[154.2,25.9422],[154.18,1.29697557],[154.16,24.8613],[154.12,6.2282]],[[154.26,0.25098],[154.27,45.25098],[154.28,16.2117],[154.31,6.217],[154.32,54.0036]]]
["bitfinex","SOLUSD",1723334612572,[[154.23,6.4836],[154.2,25.9422],[154.17,1.29681745],[154.16,24.8613],[154.12,6.2282]],[[154.26,0.25098],[154.27,45.25098],[154.28,16.2117],[154.31,6.217],[154.32,54.0036]]]
["bitfinex","SOLUSD",1723334612970,[[154.22,6.4841],[154.2,25.9422],[154.16,24.8613],[154.13,1.29681661],[154.12,6.2282]],[[154.26,0.25098],[154.27,54.98098],[154.28,6.4817],[154.31,6.217],[154.32,54.0036]]]
["bitfinex","SOLUSD",1723334613270,[[154.22,6.4841],[154.2,16.2122],[154.19,9.73],[154.16,15.1313],[154.13,1.29681661]],[[154.26,0.25098],[154.27,61.46328],[154.31,6.217],[154.32,54.0036],[154.41,20.0]]]
["bitfinex","SOLUSD",1723334615390,[[154.22,6.4841],[154.2,16.2122],[154.19,9.73],[154.16,15.1313],[154.13,1.29681661]],[[154.26,0.25098],[154.27,61.46328],[154.31,6.217],[154.32,54.0036],[154.43,20.0]]]
["bitfinex","SOLUSD",1723334615559,[[154.22,6.4841],[154.2,16.2122],[154.19,9.73],[154.16,24.8613],[154.13,1.29681661]],[[154.26,0.25098],[154.27,61.46328],[154.31,6.217],[154.32,54.0036],[154.37,29.26]]]
["bitfinex","SOLUSD",1723334615873,[[154.22,6.4841],[154.2,16.2122],[154.19,9.73],[154.16,24.8613],[154.13,1.29681661]],[[154.26,0.25098],[154.27,61.46328],[154.31,6.217],[154.32,54.0036],[154.37,35.757]]]
["bitfinex","SOLUSD",1723334616984,[[154.22,6.4841],[154.2,16.2122],[154.19,9.73],[154.16,15.1313],[154.13,1.29681661]],[[154.26,0.25098],[154.27,61.46328],[154.31,6.217],[154.32,54.0036],[154.37,35.757]]]
["bitfinex","SOLUSD",1723334617773,[[154.2,16.2122],[154.16,15.1313]],[[154.26,0.25098],[154.27,61.46328],[154.31,6.217],[154.32,54.0036],[154.37,35.757]]]
["bitfinex","SOLUSD",1723334617774,[[154.23,6.4835],[154.21,11.02683327],[154.2,16.2122],[154.16,54.0513],[154.04,279.23]],[[154.26,0.12549],[154.27,0.25098],[154.28,6.4817],[154.29,9.73],[154.31,6.217]]]
["bitfinex","SOLUSD",1723334617956,[[154.23,6.4835],[154.21,11.02683327],[154.2,16.2122],[154.18,6.3835],[154.16,54.0513]],[[154.27,0.25098],[154.28,6.4817],[154.29,9.73],[154.31,6.217],[154.33,2.57876581]]]
["bitfinex","SOLUSD",1723334618157,[[154.24,6.4833],[154.21,9.73],[154.18,6.3835],[154.17,1.29669106],[154.16,54.0513]],[[154.29,16.2114],[154.3,6.74290046],[154.31,6.217],[154.33,2.57876581],[154.38,0.8303989]]]
["bitfinex","SOLUSD",1723334618361,[[154.24,6.4833],[154.21,9.73],[154.18,6.3835],[154.17,1.29669106],[154.16,54.0513]],[[154.29,16.2114],[154.3,6.74290046],[154.31,6.217],[154.37,17.35567058],[154.38,0.8303989]]]
["bitfinex","SOLUSD",1723334618974,[[154.22,6.4838],[154.21,9.73],[154.18,6.3835],[154.16,54.0513],[154.11,1.29660761]],[[154.29,9.73],[154.3,6.74290046],[154.31,6.217],[154.37,36.88567058],[154.38,20.8303989]]]
["bitfinex","SOLUSD",1723334619176,[[154.22,6.4838],[154.2,9.73],[154.18,6.3835],[154.16,54.0513],[154.11,1.29660761]],[[154.28,16.2119],[154.3,6.74290046],[154.31,6.217],[154.32,24.8136],[154.35,7.67750842]]]
["bitfinex","SOLUSD",1723334619376,[[154.22,6.4838],[154.2,9.73],[154.18,6.3835],[154.16,54.0513],[154.11,1.29660761]],[[154.27,0.25098],[154.28,16.2119],[154.3,6.74290046],[154.31,6.217],[154.32,24.8136]]]
["bitfinex","SOLUSD",1723334619684,[[154.23,6.4837],[154.2,9.73],[154.18,6.3835],[154.16,54.0513],[154.11,1.29660761]],[[154.27,45.25098],[154.28,16.33739],[154.3,6.74290046],[154.31,6.217],[154.32,24.8136]]]
["bitfinex","SOLUSD",1723334620579,[[154.23,6.4837],[154.2,9.73],[154.18,6.3835],[154.16,54.0513],[154.14,2.64829098]],[[154.27,45.25098],[154.28,16.33739],[154.3,6.74290046],[154.31,6.217],[154.32,24.8136]]]
["bitfinex","SOLUSD",1723334620777,[[154.23,6.4837],[154.22,16.2096],[154.2,9.73],[154.18,6.3835],[154.16,54.0513]],[[154.27,45.25098],[154.28,16.33739],[154.3,6.74290046],[154.31,6.217],[154.32,24.8136]]]
["bitfinex","SOLUSD",1723334621091,[[154.22,22.6938],[154.18,6.3835],[154.16,15.1313],[154.08,38.92],[154.05,20.0]],[[154.26,9.73],[154.27,51.73318],[154.28,0.12549],[154.3,6.74290046],[154.31,6.217]]]
["bitfinex","SOLUSD",1723334621295,[[154.22,22.6938],[154.18,16.1135],[154.16,15.1313],[154.08,38.92],[154.06,9.34937768]],[[154.26,9.85549],[154.27,51.73318],[154.28,0.12549],[154.3,6.74290046],[154.31,6.217]]]
["bitfinex","SOLUSD",1723334621464,[[154.22,22.6938],[154.18,16.1135],[154.16,15.1313],[154.08,38.92],[133.8,2.56756668]],[[154.26,9.85549],[154.27,51.73318],[154.28,0.12549],[154.3,6.74290046],[154.31,6.217]]]
["bitfinex","SOLUSD",1723334621665,[[154.22,16.2096],[154.21,6.4846],[154.18,16.1135],[154.16,15.1313],[154.08,38.92]],[[154.26,16.33799],[154.27,45.25098],[154.28,0.12549],[154.3,6.74290046],[154.31,6.217]]]
["bitfinex","SOLUSD",1723334621873,[[154.22,16.2096],[154.21,6.4846],[154.18,9.73],[154.16,15.1313],[154.15,6.3835]],[[154.25,9.73],[154.26,6.60799],[154.27,45.25098],[154.28,0.12549],[154.3,6.74290046]]]
["bitfinex","SOLUSD",1723334622266,[[154.22,16.2096],[154.21,6.4846],[154.18,9.73],[154.16,15.1313],[154.15,6.3835]],[[154.25,9.73],[154.26,0.12549],[154.27,51.73318],[154.28,0.12549],[154.3,6.74290046]]]
["bitfinex","SOLUSD",1723334622783,[[154.22,16.2096],[154.21,6.4846],[154.18,9.73],[154.16,15.1313],[154.15,6.3835]],[[154.25,9.73],[154.26,0.25098],[154.27,51.73318],[154.28,0.12549],[154.3,6.74290046]]]
["bitfinex","SOLUSD",1723334622967,[[154.22,16.2096],[154.21,6.4846],[154.18,9.73],[154.16,15.1313],[154.15,6.3835]],[[154.25,9.73],[154.26,0.25098],[154.27,51.73318],[154.3,6.74290046],[189.62,0.42]]]
["bitfinex","SOLUSD",1723334623167,[[154.22,16.2096],[154.21,6.4846],[154.18,9.73],[154.16,15.1313],[154.15,6.3835]],[[154.25,9.73],[154.26,0.25098],[154.27,51.73318],[154.3,6.74290046],[154.4,35.7726252]]]
["bitfinex","SOLUSD",1723334623695,[[154.22,16.2096],[154.21,6.4846],[154.18,9.73],[154.16,15.1313],[154.15,6.3835]],[[154.25,9.73],[154.26,6.73358],[154.27,45.25098],[154.3,6.74290046],[154.37,10.85867058]]]
["bitfinex","SOLUSD",1723334623891,[[154.22,16.2096],[154.21,6.4846],[154.18,9.73],[154.16,15.1313],[154.15,6.3835]],[[154.25,9.73],[154.26,6.73358],[154.27,45.25098],[154.3,6.74290046],[154.37,17.35567058]]]
["bitfinex","SOLUSD",1723334624275,[[154.22,16.2096],[154.21,6.4846],[154.18,9.73],[154.16,15.1313],[154.15,6.3835]],[[154.25,0.12549],[154.26,6.73358],[154.27,45.25098],[154.3,9.39022396],[154.37,10.85867058]]]
["bitfinex","SOLUSD",1723334624589,[[154.22,16.2096],[154.21,6.4846],[154.18,9.73],[154.16,15.1313],[154.15,6.3835]],[[154.25,55.10647],[154.26,0.25098],[154.27,51.4821],[154.3,9.39022396],[154.37,10.85867058]]]
["bitfinex","SOLUSD",1723334624781,[[154.22,16.2096],[154.21,6.4846],[154.18,9.73],[154.16,15.1313],[154.15,6.3835]],[[154.25,10.10647],[154.26,0.12549],[154.27,51.4821],[154.3,9.39022396],[154.37,10.85867058]]]
["bitfinex","SOLUSD",1723334625083,[[154.22,16.2096],[154.21,6.4846],[154.18,9.73],[154.16,15.1313],[154.15,6.3835]],[[154.25,10.10647],[154.26,0.12549],[154.27,51.4821],[154.3,9.39022396],[154.37,17.35567058]]]
["bitfinex","SOLUSD",1723334625981,[[154.22,16.2096],[154.21,6.4846],[154.18,9.73],[154.16,15.1313],[154.15,6.3835]],[[154.25,10.10647],[154.26,0.12549],[154.27,51.4821],[154.3,9.39022396],[154.34,20.0]]]
["bitfinex","SOLUSD",1723334626282,[[154.2,6.485],[154.17,9.73],[154.16,15.1313],[154.15,6.3835],[154.04,259.7]],[[154.23,0.12549],[154.24,45.12549],[154.25,22.86657],[154.26,16.5978],[154.3,9.39022396]]]
["bitfinex","SOLUSD",1723334626486,[[154.2,6.485],[154.16,24.8613],[154.15,6.3835],[154.05,9.35021243],[154.04,259.7]],[[154.23,0.37647],[154.24,45.12549],[154.25,22.61559],[154.26,16.5978],[154.3,9.39022396]]]
["bitfinex","SOLUSD",1723334626794,[[154.2,6.485],[154.16,24.8613],[154.15,6.3835],[154.05,9.35021243],[154.04,259.7]],[[154.23,0.37647],[154.24,45.12549],[154.25,22.4901],[154.26,16.5978],[154.3,9.39022396]]]
["bitfinex","SOLUSD",1723334627689,[[154.2,6.485],[154.19,16.2136],[154.16,24.8613],[154.15,6.3835],[154.05,9.35021243]],[[154.23,0.37647],[154.24,45.12549],[154.25,22.4901],[154.26,16.5978],[154.3,9.39022396]]]
["bitfinex","SOLUSD",1723334627861,[[154.2,6.485],[154.19,16.2136],[154.16,24.8613],[154.15,6.3835],[134.18,20.56998825]],[[154.23,0.37647],[154.24,45.12549],[154.25,22.4901],[154.26,16.5978],[154.3,9.39022396]]]
["bitfinex","SOLUSD",1723334628065,[[154.15,16.217],[154.12,15.2073],[154.11,6.0103],[154.1,7.98760327],[154.01,388.1]],[[154.21,9.73],[154.23,0.37647],[154.24,45.12549],[154.25,6.277],[154.26,16.5978]]]
["bitfinex","SOLUSD",1723334628287,[[154.15,16.217],[154.13,9.73],[154.12,15.2073],[154.11,6.0103],[154.08,38.92]],[[154.21,9.73],[154.23,0.37647],[154.24,45.12549],[154.25,6.277],[154.26,16.5978]]]
["bitfinex","SOLUSD",1723334628288,[[154.15,16.217],[154.13,9.73],[154.12,15.2073],[154.11,6.0103],[154.08,38.92]],[[154.21,9.73],[154.23,0.37647],[154.24,54.85549],[154.25,6.277],[154.26,16.5978]]]
["bitfinex","SOLUSD",1723334628584,[[154.19,6.4855],[154.13,9.73],[154.12,15.2073],[154.11,6.0103],[154.08,38.92]],[[154.21,9.73],[154.23,7.11850736],[154.24,51.60889],[154.25,6.277],[154.26,16.5978]]]
["bitfinex","SOLUSD",1723334629688,[[154.12,15.2073],[154.11,15.7403],[154.01,388.1],[154.0,38.92],[153.99,1.12879154]],[[154.2,55.23196],[154.23,6.99301736],[154.24,83.92],[154.25,6.277],[154.26,16.5978]]]
["bitfinex","SOLUSD",1723334629995,[[154.12,15.2073],[154.11,15.7403],[154.01,388.1],[154.0,38.92],[153.99,16.33609154]],[[154.19,0.12549],[154.2,54.98098],[154.23,6.99301736],[154.24,38.92],[154.25,6.277]]]
["bitfinex","SOLUSD",1723334630168,[[154.12,15.2073],[154.11,15.7403],[154.01,388.1],[154.0,38.92],[153.99,16.33609154]],[[154.19,0.25098],[154.2,54.98098],[154.23,6.86752736],[154.24,38.92],[154.25,6.277]]]
["bitfinex","SOLUSD",1723334630487,[[154.12,15.2073],[154.11,15.7403],[154.01,388.1],[154.0,38.92],[153.99,16.33609154]],[[154.19,0.25098],[154.2,54.98098],[154.23,6.74203736],[154.24,38.92],[154.25,6.277]]]
["bitfinex","SOLUSD",1723334630700,[[154.08,15.2073],[154.07,6.0103],[154.04,262.34486304],[154.01,388.1],[153.99,16.33609154]],[[154.16,9.73],[154.18,0.25098],[154.19,6.43448],[154.2,61.16589],[154.23,6.74203736]]]
["bitfinex","SOLUSD",1723334630984,[[154.12,6.4882],[154.08,15.2073],[154.07,9.73],[154.03,6.0103],[154.0,46.06099007]],[[154.15,9.85549],[154.16,0.12549],[154.17,6.4865],[154.19,6.43448],[154.2,61.16589]]]
["bitfinex","SOLUSD",1723334631192,[[154.12,6.4882],[154.08,15.2073],[154.07,9.73],[154.03,6.0103],[154.0,46.06099007]],[[154.14,9.73],[154.15,0.25098],[154.16,0.12549],[154.17,6.4865],[154.19,6.30899]]]
["bitfinex","SOLUSD",1723334631484,[[154.03,6.0103],[154.0,46.06099007],[153.95,10.15888396],[153.94,259.7],[153.92,1.12954746]],[[154.13,0.12549],[154.14,9.73],[154.15,0.25098],[154.19,6.1835],[154.23,26.27203736]]]
["bitfinex","SOLUSD",1723334631663,[[154.03,6.0103],[154.0,46.06099007],[153.95,10.15888396]],[[154.13,0.12549],[154.14,9.73],[154.15,0.25098],[154.19,6.1835],[154.23,26.27203736]]]
["bitfinex","SOLUSD",1723334631664,[[154.09,6.4893],[154.05,9.73],[154.04,15.2073],[154.03,6.0103],[154.0,46.06099007]],[[154.13,45.50196],[154.14,9.73],[154.15,6.73838],[154.19,6.1835],[154.2,61.0404]]]
["bitfinex","SOLUSD",1723334631869,[[154.09,6.4893],[154.05,9.73],[154.04,15.2073],[154.03,6.0103],[154.0,46.06099007]],[[154.13,45.50196],[154.14,9.73],[154.15,6.4874],[154.19,6.1835],[154.2,16.0404]]]
["bitfinex","SOLUSD",1723334632069,[[154.1,22.7121],[154.05,9.73],[154.04,15.2073],[154.03,6.0103],[154.0,48.71477339]],[[154.13,45.50196],[154.14,9.73],[154.16,6.4868],[154.19,6.1835],[154.2,32.2534]]]
["bitfinex","SOLUSD",1723334632267,[[154.13,6.4878],[154.1,16.2231],[154.08,9.73],[154.05,1.29789106],[154.04,15.2073]],[[154.16,6.4868],[154.19,6.1835],[154.2,32.2534]]]
["bitfinex","SOLUSD",1723334632268,[[154.13,6.4878],[154.1,16.2231],[154.08,9.73],[154.05,1.29789106],[154.04,15.2073]],[[154.15,0.12549],[154.16,9.73],[154.19,12.669],[154.2,16.0404],[154.23,6.74203736]]]
["bitfinex","SOLUSD",1723334632474,[[154.13,6.4878],[154.1,16.2231],[154.08,9.73],[154.04,16.50502096],[153.9,5.80719625]],[[154.15,45.50196],[154.16,9.73],[154.18,6.4859],[154.19,6.1835],[154.2,16.0404]]]
["bitfinex","SOLUSD",1723334632667,[[154.13,6.4878],[154.1,16.2231],[154.07,9.73],[154.04,16.50502096],[153.95,10.15888396]],[[154.15,55.23196],[154.18,6.4859],[154.19,6.1835],[154.2,16.0404],[154.22,6.497]]]
["bitfinex","SOLUSD",1723334632867,[[154.12,6.4884],[154.1,16.2231],[154.07,9.73],[154.04,15.2073],[153.95,10.15888396]],[[154.15,55.23196],[154.18,6.4859],[154.19,6.1835],[154.2,16.0404],[154.22,6.497]]]
["bitfinex","SOLUSD",1723334633491,[[154.13,16.2199],[154.09,9.73],[154.04,15.2073],[154.01,1.29775176],[153.95,30.15888396]],[[154.15,0.12549],[154.17,9.73],[154.19,6.1835],[154.2,16.0404],[154.26,19.53]]]
["bitfinex","SOLUSD",1723334633665,[[154.13,16.2199],[154.11,9.73],[154.1,1.29763347],[154.04,15.2073],[153.97,20.0]],[[154.19,6.1835],[154.2,16.0404]]]
["bitfinex","SOLUSD",1723334633666,[[154.13,16.2199],[154.11,9.73],[154.1,1.29763347],[154.04,15.2073],[153.97,20.0]],[[154.18,0.12549],[154.19,15.9135],[154.2,16.0404],[154.24,55.1295],[154.28,32.4101]]]
["bitfinex","SOLUSD",1723334633865,[[154.13,16.2199],[154.11,9.73],[154.05,1.29756733],[154.04,15.2073],[153.97,20.0]],[[154.18,45.50196],[154.19,15.9135],[154.2,16.0404],[154.24,55.1295],[154.28,32.4101]]]
["bitfinex","SOLUSD",1723334634266,[[154.15,6.4871],[154.13,16.2199],[154.11,9.73],[154.05,1.29756733],[154.04,15.2073]],[[154.18,45.50196],[154.19,15.9135],[154.2,16.0404],[154.21,6.485],[154.24,55.1295]]]
["bitfinex","SOLUSD",1723334634571,[[154.15,6.4871],[154.13,16.2199],[154.11,9.73],[154.05,1.29756733],[154.04,15.2073]],[[154.18,45.50196],[154.19,15.9135],[154.2,22.5256],[154.24,55.1295],[154.29,19.53]]]
["bitfinex","SOLUSD",1723334634790,[[154.16,6.4867],[154.13,16.2199],[154.11,9.73],[154.08,9.73],[154.05,1.29756733]],[[154.18,45.50196],[154.19,15.9135],[154.2,16.0404],[154.21,6.4847],[154.24,55.1295]]]
["bitfinex","SOLUSD",1723334635082,[[154.16,6.4867],[154.13,16.2199],[154.12,1.297454],[154.11,24.9373],[154.08,9.73]],[[154.18,45.50196],[154.19,15.9135],[154.2,16.0404],[154.23,9.3016514],[154.24,38.92]]]
["bitfinex","SOLUSD",1723334635484,[[154.14,6.4872],[154.13,16.2199],[154.12,1.297454],[154.11,24.9373],[154.08,9.73]],[[154.18,45.50196],[154.19,15.9135],[154.2,16.0404],[154.21,6.485],[154.23,9.3016514]]]
["bitfinex","SOLUSD",1723334635682,[[154.14,6.4872],[154.13,16.2199],[154.12,1.297454],[154.11,24.9373],[154.08,9.73]],[[154.18,45.50196],[154.19,15.9135],[154.2,22.5255],[154.23,9.3016514],[154.27,6.497]]]
["bitfinex","SOLUSD",1723334636079,[[154.13,16.2199],[154.12,1.297454],[154.11,24.9373],[154.08,9.73]],[[154.18,45.50196],[154.19,15.9135],[154.2,22.5255],[154.23,9.3016514],[154.27,6.497]]]
["bitfinex","SOLUSD",1723334636080,[[154.15,6.4869],[154.13,16.2199],[154.12,1.297454],[154.11,24.9373],[154.08,9.73]],[[154.18,45.50196],[154.19,15.9135],[154.2,22.5255],[154.23,9.3016514],[154.27,6.497]]]
["bitfinex","SOLUSD",1723334636282,[[154.15,6.4869],[154.13,25.9499],[154.11,15.2073],[154.08,38.92],[154.01,1.29745115]],[[154.18,0.25098],[154.19,15.9135],[154.2,22.5255],[154.23,6.74203736],[154.27,6.497]]]
["bitfinex","SOLUSD",1723334636504,[[154.15,6.4869],[154.13,25.9499],[154.11,15.2073],[154.08,38.92],[154.01,1.29745115]],[[154.19,15.9135],[154.2,22.65099],[154.23,6.74203736],[154.26,16.2073],[154.27,6.497]]]
["bitfinex","SOLUSD",1723334636802,[[154.14,6.4875],[154.13,25.9499],[154.11,15.2073],[154.08,38.92],[154.01,1.29745115]],[[154.19,15.9135],[154.2,22.90197],[154.23,6.74203736],[154.26,16.2073],[154.27,6.497]]]
["bitfinex","SOLUSD",1723334637012,[[154.06,16.0845],[154.0,2.65378332],[153.96,9.73],[153.9,21.12966036],[153.89,2.38379671]],[[154.14,0.12549],[154.15,9.73],[154.16,9.73],[154.18,45.37647],[154.19,6.1835]]]
["bitfinex","SOLUSD",1723334637175,[[154.06,16.0845],[154.04,9.73],[154.0,41.57378332],[153.97,1.29799113],[153.9,21.12966036]],[[154.12,9.85549],[154.13,6.4882],[154.14,0.12549],[154.16,9.73],[154.18,45.37647]]]
["bitfinex","SOLUSD",1723334637505,[[154.06,16.0845],[154.04,9.73],[154.0,41.57378332],[153.97,1.29799113],[153.95,19.88888396]],[[154.12,9.85549],[154.13,6.4882],[154.14,0.12549],[154.16,9.73],[154.18,45.37647]]]
["bitfinex","SOLUSD",1723334637506,[[154.06,16.0845],[154.04,9.73],[154.0,41.57378332],[153.97,1.29799113],[153.95,19.88888396]],[[154.12,9.85549],[154.13,6.61369],[154.14,0.12549],[154.16,9.73],[154.18,45.12549]]]
["bitfinex","SOLUSD",1723334637680,[[154.06,16.0845],[154.03,25.4503],[154.0,2.65378332],[153.97,1.29799113],[153.95,19.88888396]],[[154.12,0.12549],[154.13,26.05369],[154.14,0.12549],[154.18,45.12549],[154.24,77.34194286]]]
["bitfinex","SOLUSD",1723334637878,[[154.06,16.0845],[154.03,25.4503],[154.0,2.65378332],[153.97,1.29799113],[153.95,19.88888396]],[[154.12,0.37647],[154.13,26.05369],[154.14,0.12549],[154.17,6.497],[154.18,45.12549]]]
["bitfinex","SOLUSD",1723334638087,[[154.06,16.0845],[154.03,25.4503],[154.0,2.65378332],[153.97,1.29799113],[153.95,19.88888396]],[[154.12,0.37647],[154.13,25.9282],[154.17,6.497],[154.18,45.12549],[154.31,6.77785041]]]
["bitfinex","SOLUSD",1723334638288,[[154.06,16.0845],[154.03,25.4503],[153.97,1.29799113],[153.95,19.88888396],[153.88,25.981079]],[[154.12,0.37647],[154.13,25.9282],[154.17,6.497],[154.18,45.12549],[154.31,6.77785041]]]
["bitfinex","SOLUSD",1723334638490,[[154.08,6.4901],[154.06,16.0845],[154.03,25.4503],[153.99,2.65385821],[153.97,1.29799113]],[[154.12,0.37647],[154.13,19.44],[154.14,6.4876],[154.17,6.497],[154.18,61.34059]]]
["bitfinex","SOLUSD",1723334638902,[[154.08,6.4901],[154.06,32.3109],[154.03,25.4503],[153.99,2.65385821],[153.97,1.29799113]],[[154.12,0.37647],[154.13,19.44],[154.14,6.4876],[154.15,6.74324677],[154.17,6.497]]]
["bitfinex","SOLUSD",1723334639106,[[154.08,6.4901],[154.06,32.3109],[154.03,25.4503],[153.99,2.65385821],[153.83,2.38798955]],[[154.12,0.37647],[154.13,19.44],[154.14,6.4876],[154.15,6.74324677],[154.17,6.497]]]
["bitfinex","SOLUSD",1723334639413,[[154.08,6.4901],[154.06,32.3109],[154.03,25.4503],[153.99,2.65385821],[153.82,2.38798955]],[[154.12,0.37647],[154.13,19.44],[154.14,6.4876],[154.15,6.74324677],[154.17,6.497]]]
["bitfinex","SOLUSD",1723334639700,[[154.08,6.4901],[154.06,32.3109],[154.03,25.4503],[153.99,2.65385821],[153.9,53.31046538]],[[154.12,0.37647],[154.13,19.44],[154.14,6.4876],[154.15,6.74324677],[154.17,6.497]]]
["bitfinex","SOLUSD",1723334639901,[[154.08,6.4901],[154.06,32.3109],[154.03,25.4503],[153.9,53.31046538],[153.59,69.0979923]],[[154.12,0.37647],[154.13,19.44],[154.14,6.4876],[154.15,6.74324677],[154.17,6.497]]]
["bitfinex","SOLUSD",1723334640684,[[154.08,6.4901],[154.06,32.3109],[154.03,25.4503],[153.93,9.35643191],[153.9,53.31046538]],[[154.12,0.37647],[154.13,19.44],[154.14,6.4876],[154.15,6.74324677],[154.17,6.497]]]
["bitfinex","SOLUSD",1723334640884,[[154.09,6.4896],[154.06,32.3109],[154.03,25.4503],[153.93,9.35643191],[153.9,53.31046538]],[[154.12,0.37647],[154.13,19.44],[154.14,6.4876],[154.15,6.74324677],[154.17,6.497]]]
["bitfinex","SOLUSD",1723334641197,[[154.08,6.4901],[154.06,32.3109],[154.03,25.4503],[153.95,10.15888396],[153.94,259.7]],[[154.12,0.37647],[154.13,25.9282],[154.15,6.74324677],[154.16,19.44],[154.17,6.497]]]
["bitfinex","SOLUSD",1723334641386,[[154.08,6.4901],[154.06,32.3109],[154.03,25.4503],[153.95,10.15888396],[153.94,259.7]],[[154.12,45.37647],[154.13,26.05369],[154.15,6.74324677],[154.16,19.44],[154.17,6.497]]]
["bitfinex","SOLUSD",1723334641890,[[154.07,6.4905],[154.06,32.3109],[154.03,25.4503],[153.95,10.15888396],[153.94,259.7]],[[154.12,45.37647],[154.13,26.05369],[154.15,6.74324677],[154.16,19.44],[154.17,6.497]]]
["bitfinex","SOLUSD",1723334642908,[[154.07,6.4905],[154.06,32.3109],[154.03,25.4503],[153.97,2.66618807],[153.95,10.15888396]],[[154.11,0.12549],[154.12,45.37647],[154.13,25.9282],[154.15,6.74324677],[154.16,19.44]]]
["bitfinex","SOLUSD",1723334643087,[[154.08,6.4899],[154.06,32.3109],[154.03,25.4503],[153.97,2.66618807],[153.95,10.15888396]],[[154.11,0.37647],[154.12,45.37647],[154.13,19.44],[154.14,6.4876],[154.15,6.74324677]]]
["bitfinex","SOLUSD",1723334643292,[[154.09,6.4897],[154.06,32.3109],[154.03,25.4503],[153.97,2.66618807],[153.95,10.15888396]],[[154.11,0.37647],[154.12,45.12549],[154.13,19.44],[154.14,6.4876],[154.15,6.74324677]]]
["bitfinex","SOLUSD",1723334644793,[[154.09,6.4897],[154.06,32.3109],[154.03,25.4503],[153.97,2.66618807],[153.96,1.29802002]],[[154.11,0.37647],[154.12,45.12549],[154.13,19.44],[154.14,6.4876],[154.15,6.74324677]]]
["bitfinex","SOLUSD",1723334644989,[[154.09,6.4897],[154.06,32.3109],[154.03,25.4503],[153.97,2.66618807],[152.8,54.21441133]],[[154.11,0.37647],[154.12,45.12549],[154.13,19.44],[154.14,6.4876],[154.15,6.74324677]]]
["bitfinex","SOLUSD",1723334645189,[[154.08,6.49],[154.06,32.3109],[154.03,25.4503],[153.97,2.66618807],[152.8,54.21441133]],[[154.11,0.37647],[154.12,45.12549],[154.13,25.928],[154.15,6.74324677],[188.0,2018.62216584]]]
["bitfinex","SOLUSD",1723334645418,[[154.08,6.49],[154.06,32.3109],[154.03,25.4503],[153.97,2.66618807],[153.76,21.01079889]],[[154.11,0.37647],[154.12,45.12549],[154.13,25.928],[154.15,6.74324677],[154.27,20.0]]]
["bitfinex","SOLUSD",1723334645706,[[154.08,6.49],[154.06,32.3109],[154.03,25.4503],[153.97,2.66618807],[153.9,52.75046538]],[[154.11,0.37647],[154.12,45.12549],[154.13,25.928],[154.15,6.74324677],[154.27,20.0]]]
["bitfinex","SOLUSD",1723334646805,[[154.08,6.49],[154.06,32.3109],[154.03,25.4503],[153.97,2.66618807],[153.9,72.75046538]],[[154.11,0.37647],[154.12,45.12549],[154.13,25.928],[154.15,6.74324677],[154.27,20.0]]]
["bitfinex","SOLUSD",1723334647514,[[154.08,6.49],[154.06,32.3109],[154.03,25.4503],[153.97,2.66618807],[153.92,19.44]],[[154.11,0.37647],[154.12,45.12549],[154.13,25.928],[154.15,6.74324677],[154.27,20.0]]]
["bitfinex","SOLUSD",1723334647809,[[154.08,6.49],[154.06,32.3109],[154.03,25.4503],[153.97,2.66618807],[153.92,19.44]],[[154.11,0.37647],[154.12,45.12549],[154.13,19.44],[154.14,6.4876],[154.15,6.74324677]]]
["bitfinex","SOLUSD",1723334651298,[[154.07,6.4904],[154.06,16.2264],[154.03,19.44],[154.02,15.1998],[153.97,2.66618807]],[[154.1,0.12549],[154.11,0.37647],[154.12,45.0],[154.13,19.44],[154.15,13.24024677]]]
["bitfinex","SOLUSD",1723334651499,[[154.06,16.2264],[154.02,15.1998],[153.97,2.66618807]],[[154.1,0.12549],[154.11,0.37647],[154.12,45.0],[154.13,19.44],[154.15,13.24024677]]]
["bitfinex","SOLUSD",1723334651500,[[154.08,6.49],[154.06,16.2264],[154.02,15.1998],[154.01,19.44],[153.99,6.3218]],[[154.1,0.37647],[154.11,0.37647],[154.12,45.0],[154.13,19.44],[154.14,16.5242]]]
["bitfinex","SOLUSD",1723334651813,[[154.08,6.49],[154.06,16.2264],[154.02,15.1998],[154.01,19.44],[153.99,6.3218]],[[154.1,0.37647],[154.11,0.12549],[154.12,45.0],[154.13,19.44],[154.14,16.5242]]]
["bitfinex","SOLUSD",1723334652198,[[154.08,6.49],[154.06,16.2264],[154.03,19.44],[154.02,15.1998],[153.99,6.3218]],[[154.1,0.37647],[154.11,0.12549],[154.12,45.0],[154.13,19.44],[154.14,16.5242]]]
["bitfinex","SOLUSD",1723334652612,[[154.09,6.4897],[154.06,16.2264],[154.03,19.44],[154.02,15.1998],[153.99,6.3218]],[[154.1,0.25098],[154.11,0.12549],[154.12,45.0],[154.13,19.44],[154.14,23.0121]]]
["bitfinex","SOLUSD",1723334652817,[[154.09,6.4897],[154.06,16.2264],[154.03,19.44],[154.02,15.1998],[153.99,6.3218]],[[154.11,0.25098],[154.12,45.0],[154.13,19.44],[154.14,23.0121],[154.16,25.937]]]
["bitfinex","SOLUSD",1723334653124,[[154.09,6.4897],[154.06,16.2264],[154.03,19.44],[154.02,15.1998],[153.99,6.3218]],[[154.11,0.25098],[154.12,45.12549],[154.13,19.44],[154.14,23.0121],[154.16,25.937]]]
["bitfinex","SOLUSD",1723334653514,[[154.05,19.44],[154.04,1.29805451],[154.02,15.1998],[154.0,19.44],[153.99,6.3218]],[[154.12,45.12549],[154.15,19.44],[154.18,19.18049595],[154.22,16.2115],[154.23,19.53]]]
["bitfinex","SOLUSD",1723334653694,[[154.02,15.1998],[154.0,19.44],[153.99,6.3218]],[[154.12,45.12549],[154.15,19.44],[154.18,19.18049595],[154.22,16.2115],[154.23,19.53]]]
["bitfinex","SOLUSD",1723334653695,[[154.07,19.44],[154.03,0.12549],[154.02,15.1998],[154.01,1.29799093],[154.0,19.44]],[[154.17,19.44],[154.18,16.5242],[154.22,16.2115],[154.25,306.84223524],[154.3,10.57087547]]]
["bitfinex","SOLUSD",1723334653899,[[154.12,6.4882],[154.07,19.44],[154.03,1.42332084],[154.02,15.1998],[154.0,19.44]],[[154.17,25.9265],[154.18,16.5242],[154.21,8.39973064],[154.22,16.2115],[154.25,286.84223524]]]
["bitfinex","SOLUSD",1723334654120,[[154.12,6.4882],[154.07,19.44],[154.03,1.42332084],[154.02,15.1998],[154.0,19.44]],[[154.17,32.66328959],[154.18,16.5242],[154.21,8.39973064],[154.22,16.2115],[154.23,1.12974151]]]
["bitfinex","SOLUSD",1723334654505,[[154.11,16.2219],[154.07,19.44],[154.02,15.1998],[154.01,1.29779634],[154.0,19.44]],[[154.17,26.17678959],[154.18,16.5242],[154.21,8.39973064],[154.22,16.2115],[154.23,1.12974151]]]
["bitfinex","SOLUSD",1723334654715,[[154.11,16.2219],[154.07,19.44],[154.02,15.1998],[154.01,1.29779634],[154.0,19.44]],[[154.17,26.17678959],[154.18,16.5242],[154.2,6.497],[154.21,8.39973064],[154.22,16.2115]]]
["bitfinex","SOLUSD",1723334654890,[[154.11,16.2219],[154.07,19.44],[154.03,1.29784351],[154.02,15.1998],[154.0,19.44]],[[154.17,26.17678959],[154.18,16.5242],[154.2,6.497],[154.21,8.39973064],[154.22,16.2115]]]
["bitfinex","SOLUSD",1723334655296,[[154.11,16.2219],[154.07,19.44],[154.03,1.29784351],[154.02,15.1998],[154.0,19.44]],[[154.16,45.25098],[154.17,26.17678959],[154.18,16.5242],[154.2,6.497],[154.21,8.39973064]]]
["bitfinex","SOLUSD",1723334655504,[[154.11,16.2219],[154.07,19.44],[154.03,1.29784351],[154.02,15.1998],[154.0,19.44]],[[154.15,0.25098],[154.16,45.25098],[154.17,26.17678959],[154.18,16.5242],[154.2,9.12835543]]]
["bitfinex","SOLUSD",1723334655709,[[154.11,16.2219],[154.07,19.44],[154.03,1.29784351],[154.02,15.1998],[154.0,19.44]],[[154.14,0.25098],[154.15,0.25098],[154.16,45.12549],[154.17,26.17678959],[154.18,16.5242]]]
["bitfinex","SOLUSD",1723334655911,[[154.11,16.2219],[154.07,19.44],[154.03,1.29784351],[154.02,15.1998],[154.0,19.44]],[[154.14,0.25098],[154.15,0.25098],[154.16,45.0],[154.17,26.17678959],[154.18,16.5242]]]
["bitfinex","SOLUSD",1723334656715,[[154.11,16.2219],[154.1,6.4889],[154.07,19.44],[154.03,1.29784351],[154.02,15.1998]],[[154.14,0.25098],[154.15,0.25098],[154.16,51.4868],[154.17,26.17678959],[154.18,16.5242]]]
["bitfinex","SOLUSD",1723334656896,[[154.11,22.7105],[154.07,19.44],[154.03,1.29784351],[154.02,15.1998],[153.64,635.7]],[[154.14,0.25098],[154.15,0.25098],[154.16,51.4868],[154.17,26.17678959],[154.18,16.5242]]]
["bitfinex","SOLUSD",1723334657317,[[154.11,22.7105],[154.07,19.44],[154.03,1.29784351],[154.02,15.1998],[153.76,31.58865263]],[[154.14,0.25098],[154.15,0.25098],[154.16,51.4868],[154.17,26.17678959],[154.18,16.5242]]]
["bitfinex","SOLUSD",1723334657616,[[154.11,22.7105],[154.07,19.44],[154.03,1.29784351],[154.02,15.1998],[153.76,17.96119942]],[[154.14,0.25098],[154.15,0.25098],[154.16,51.4868],[154.17,26.17678959],[154.18,16.5242]]]
["bitfinex","SOLUSD",1723334657813,[[154.11,22.7105],[154.07,9.71],[154.03,1.29784351],[154.02,15.1998],[154.0,38.84]],[[154.14,0.25098],[154.15,0.25098],[154.16,51.4868],[154.17,6.73678959],[154.18,16.5242]]]
["bitfinex","SOLUSD",1723334658019,[[154.11,22.7105],[154.03,1.29784351],[154.0,38.84]],[[154.14,0.25098],[154.15,0.25098],[154.16,51.4868],[154.17,6.73678959],[154.18,16.5242]]]
["bitfinex","SOLUSD",1723334658020,[[154.11,16.2219],[154.09,9.71],[154.08,15.1488],[154.05,6.0924],[154.03,1.29784351]],[[154.15,0.25098],[154.16,45.12549],[154.17,6.73678959],[154.18,16.5242],[154.32,436.3893252]]]
["bitfinex","SOLUSD",1723334658221,[[154.11,16.2219],[154.09,9.71],[154.08,15.1488],[154.05,6.0924],[154.03,1.29784351]],[[154.15,0.25098],[154.16,45.25098],[154.17,16.44678959],[154.18,16.5242],[154.25,286.75223524]]]
["bitfinex","SOLUSD",1723334658793,[[154.11,16.2219],[154.09,9.71],[154.08,15.1488],[154.05,6.0924],[154.03,1.29784351]],[[154.15,0.25098],[154.16,45.25098],[154.17,16.44678959],[154.18,16.5242],[154.23,7.62674151]]]
["bitfinex","SOLUSD",1723334658992,[[154.11,16.2219],[154.09,9.71],[154.08,15.1488],[154.05,6.0924],[154.01,1.29771089]],[[154.15,0.12549],[154.16,45.25098],[154.17,16.44678959],[154.18,16.5242],[154.21,2.6038069]]]
["bitfinex","SOLUSD",1723334659215,[[154.11,16.2219],[154.09,9.71],[154.08,15.1488],[154.05,6.0924],[154.01,1.29771089]],[[154.16,0.25098],[154.17,16.44678959],[154.18,16.5242],[154.21,2.6038069],[154.25,267.31223524]]]
["bitfinex","SOLUSD",1723334659422,[[154.11,16.2219],[154.09,9.71],[154.08,15.1488],[154.05,6.0924],[153.96,10.17012571]],[[154.16,0.12549],[154.17,16.44678959],[154.18,16.5242],[154.21,2.6038069],[154.25,283.53413524]]]
["bitfinex","SOLUSD",1723334659611,[[154.11,16.2219],[154.09,9.71],[154.08,15.1488],[154.05,6.0924],[153.96,10.17012571]],[[154.16,0.12549],[154.17,6.73678959],[154.18,16.5242],[154.21,2.6038069],[154.23,1.12974151]]]
["bitfinex","SOLUSD",1723334659813,[[154.12,6.4883],[154.11,16.2219],[154.09,9.71],[154.08,15.1488],[154.05,6.0924]],[[154.15,0.12549],[154.16,54.71],[154.17,13.22318959],[154.18,16.5242],[154.23,7.62674151]]]
["bitfinex","SOLUSD",1723334660194,[[154.11,22.7107],[154.09,9.71],[154.08,15.1488],[154.05,6.0924],[133.47,9.7309395]],[[154.15,0.12549],[154.16,54.71],[154.17,13.22318959],[154.18,16.5242],[154.23,1.12974151]]]
["bitfinex","SOLUSD",1723334660398,[[154.11,22.7107],[154.09,9.71],[154.08,15.1488],[154.05,6.0924],[153.68,122.05316159]],[[154.15,0.12549],[154.16,54.71],[154.17,13.22318959],[154.18,16.5242],[154.23,1.12974151]]]
["bitfinex","SOLUSD",1723334660598,[[154.11,22.7107],[154.09,9.71],[154.08,15.1488],[154.05,6.0924],[153.89,19.44]],[[154.15,0.12549],[154.16,54.71],[154.17,13.22318959],[154.18,16.5242],[154.23,1.12974151]]]
["bitfinex","SOLUSD",1723334660921,[[154.11,22.7107],[154.08,15.1488],[154.07,9.71],[154.05,6.0924],[153.94,279.7]],[[154.15,10.08647],[154.16,45.12549],[154.17,13.22318959],[154.18,16.5242],[154.23,1.12974151]]]
["bitfinex","SOLUSD",1723334662120,[[154.11,22.7107],[154.08,15.1488],[154.05,6.0924],[153.94,279.7]],[[154.16,45.12549],[154.17,13.22318959],[154.23,1.12974151]]]
["bitfinex","SOLUSD",1723334662121,[[154.11,16.2219],[154.09,9.71],[154.08,15.1488],[154.05,6.0924],[154.02,2.64449139]],[[154.16,45.12549],[154.17,16.44678959],[154.22,18.84155496],[154.23,1.12974151],[154.26,6.497]]]
["bitfinex","SOLUSD",1723334662299,[[154.11,16.2219],[154.09,9.71],[154.08,15.1488],[154.05,6.0924],[154.02,2.64449139]],[[154.16,0.12549],[154.17,16.57227959],[154.22,34.95085496],[154.23,1.12974151],[154.25,267.31223524]]]
["bitfinex","SOLUSD",1723334662501,[[154.13,6.4876],[154.11,16.2219],[154.09,9.71],[154.08,15.1488],[154.05,6.0924]],[[154.16,0.25098],[154.17,16.57227959],[154.19,12.6693],[154.22,34.95085496],[154.23,1.12974151]]]
["bitfinex","SOLUSD",1723334662826,[[154.13,6.4876],[154.11,16.2219],[154.09,9.71],[154.08,15.1488],[154.05,6.0924]],[[154.16,0.25098],[154.17,16.44678959],[154.19,12.6693],[154.22,34.95085496],[154.23,1.12974151]]]
["bitfinex","SOLUSD",1723334663000,[[154.13,6.4876],[154.11,16.2219],[154.08,15.1488],[154.05,6.0924]],[[154.16,0.25098],[154.17,16.44678959],[154.19,12.6693],[154.22,34.95085496],[154.23,1.12974151]]]
["bitfinex","SOLUSD",1723334663001,[[154.13,6.4876],[154.11,16.2219],[154.1,9.71],[154.08,15.1488],[154.05,6.0924]],[[154.16,0.12549],[154.17,6.73678959],[154.18,9.71],[154.19,12.6693],[154.22,34.95085496]]]
["bitfinex","SOLUSD",1723334663203,[[154.13,6.4876],[154.11,16.2219],[154.1,9.71],[154.08,15.1488],[154.05,6.0924]],[[154.17,0.12549],[154.18,9.71],[154.19,12.6693],[154.22,34.95085496],[154.35,23.3889252]]]
["bitfinex","SOLUSD",1723334663520,[[154.14,6.4876],[154.11,25.9319],[154.08,15.1488],[154.05,6.0924],[154.02,3.94208221]],[[154.17,45.37647],[154.2,13.22280892],[154.22,16.1093],[154.23,7.77804151],[154.24,44.32314286]]]
["bitfinex","SOLUSD",1723334663709,[[154.14,6.4876],[154.11,25.9319],[154.08,15.1488],[154.05,6.0924],[154.02,3.94208221]],[[154.17,0.37647],[154.19,9.71],[154.2,13.22280892],[154.22,16.1093],[154.23,7.77804151]]]
["bitfinex","SOLUSD",1723334663914,[[154.14,6.4876],[154.11,25.9319],[154.08,15.1488],[154.05,6.0924],[154.02,3.94208221]],[[154.17,0.37647],[154.18,45.0],[154.19,9.71],[154.2,13.22280892],[154.22,16.1093]]]
["bitfinex","SOLUSD",1723334665332,[[154.14,6.4876],[154.11,25.9319],[154.08,15.1488],[154.05,6.0924],[154.02,3.94208221]],[[154.17,0.37647],[154.18,45.0],[154.19,16.1957],[154.2,6.73740892],[154.22,16.1093]]]
["bitfinex","SOLUSD",1723334666925,[[154.12,9.71],[154.08,53.9888],[154.05,6.0924],[154.02,3.94208221],[153.82,13.62745321]],[[154.17,0.37647],[154.18,45.0],[154.2,22.93250892],[154.22,16.1093],[154.24,44.32314286]]]
["bitfinex","SOLUSD",1723334667116,[[154.12,9.71],[154.08,53.9888],[154.05,6.0924],[154.02,2.64449139],[153.97,1.29755074]],[[154.17,0.25098],[154.18,45.0],[154.2,22.93250892],[154.22,16.1093],[154.23,6.6483]]]
["bitfinex","SOLUSD",1723334667709,[[154.14,6.4875],[154.12,9.71],[154.08,53.9888],[154.05,6.0924],[154.02,2.64449139]],[[154.17,0.25098],[154.18,45.0],[154.2,22.93250892],[154.22,16.1093],[154.23,6.6483]]]
["bitfinex","SOLUSD",1723334667911,[[154.14,6.4875],[154.12,9.71],[154.08,53.9888],[154.05,6.0924],[154.02,2.64449139]],[[154.17,0.25098],[154.18,45.0],[154.19,9.71],[154.2,13.22250892],[154.22,16.1093]]]
["bitfinex","SOLUSD",1723334668724,[[154.14,6.4875],[154.13,16.219],[154.12,9.71],[154.08,53.9888],[154.05,6.0924]],[[154.17,0.25098],[154.18,45.0],[154.19,9.71],[154.2,13.22250892],[154.22,16.1093]]]
["bitfinex","SOLUSD",1723334670006,[[154.14,6.4875],[154.13,16.219],[154.12,9.71],[154.08,53.9888],[154.05,6.0924]],[[154.18,45.0],[154.2,13.22250892],[154.22,16.1093],[154.37,41.92276129],[154.38,32.83199019]]]
["bitfinex","SOLUSD",1723334670226,[[154.15,6.487],[154.13,25.929],[154.08,53.9888],[154.05,6.0924],[153.96,62.77150515]],[[154.17,0.12549],[154.18,0.12549],[154.19,45.12549],[154.2,13.22250892],[154.22,16.1093]]]
["bitfinex","SOLUSD",1723334670432,[[154.15,6.487],[154.14,9.71],[154.13,16.219],[154.11,6.0924],[154.09,1.29752748]],[[154.18,0.37647],[154.19,45.12549],[154.2,13.22250892],[154.21,9.71],[154.22,16.1093]]]
["bitfinex","SOLUSD",1723334670627,[[154.13,16.219],[154.11,6.0924],[153.97,1.29751652],[153.96,30.17012571],[153.94,292.37324972]],[[154.18,0.37647],[154.19,45.12549],[154.2,16.44740892],[154.22,16.1093],[154.24,15.19314286]]]
["bitfinex","SOLUSD",1723334670830,[[154.11,6.4888],[154.1,16.2231],[154.09,9.71],[154.08,21.2412],[154.0,38.84]],[[154.16,16.1967],[154.17,0.12549],[154.18,0.37647],[154.19,45.12549],[154.2,6.73740892]]]
["bitfinex","SOLUSD",1723334671125,[[154.11,6.4887],[154.1,16.2231],[154.09,9.71],[154.08,21.2412],[154.0,38.84]],[[154.15,45.50196],[154.16,16.1968],[154.17,0.12549],[154.18,0.25098],[154.19,45.0]]]
["bitfinex","SOLUSD",1723334671331,[[154.11,6.4887],[154.1,16.2231],[154.09,9.71],[154.08,21.2412],[154.0,38.84]],[[154.15,45.50196],[154.16,9.71],[154.17,6.4864],[154.27,6.497],[154.5,33.90892606]]]
["bitfinex","SOLUSD",1723334671511,[[154.11,6.4887],[154.1,16.2231],[154.09,9.71],[154.08,21.2412],[154.0,38.84]],[[154.15,45.50196],[154.16,9.71],[154.17,6.4864],[154.27,6.497],[154.32,436.3893252]]]
["bitfinex","SOLUSD",1723334671711,[[154.12,6.4882],[154.1,16.2231],[154.09,9.71],[154.08,21.2412],[154.0,38.84]],[[154.15,45.50196],[154.16,9.71],[154.17,6.4864],[154.27,6.497],[154.32,436.3893252]]]
["bitfinex","SOLUSD",1723334672030,[[154.12,6.4882],[154.1,16.2231],[154.09,9.71],[154.08,21.2412],[154.0,38.84]],[[154.15,45.50196],[154.17,16.1964],[154.27,6.497],[154.32,465.88757599],[154.33,3.3889252]]]
["bitfinex","SOLUSD",1723334672231,[[154.13,16.22],[154.12,9.71],[154.08,30.9512],[154.02,3.94225399],[154.0,38.84]],[[154.19,0.12549],[154.21,6.485],[154.24,44.32314286],[154.25,26.75284955],[154.27,6.497]]]
["bitfinex","SOLUSD",1723334672536,[[154.15,6.4871],[154.13,25.93],[154.08,60.0812],[154.02,3.94225399],[153.96,42.77150515]],[[154.19,45.50196],[154.21,16.195],[154.24,5.48314286],[154.25,18.82016558],[154.28,79.56656185]]]
["bitfinex","SOLUSD",1723334672726,[[154.15,6.4871],[154.13,25.93],[154.08,60.0812],[154.02,3.94225399],[153.96,10.17012571]],[[154.19,45.50196],[154.2,16.44740892],[154.21,6.485],[154.24,44.32314286],[154.25,18.82016558]]]
["bitfinex","SOLUSD",1723334673042,[[154.15,6.4871],[154.13,25.93],[154.08,60.0812],[154.02,3.94225399],[153.96,10.17012571]],[[154.19,45.50196],[154.2,22.93270892],[154.24,44.32314286],[154.25,18.82016558],[154.37,103.47479791]]]
["bitfinex","SOLUSD",1723334673414,[[154.15,6.4871],[154.13,25.93],[154.08,60.0812],[154.02,2.64449139],[153.98,1.29751559]],[[154.19,45.50196],[154.2,22.93270892],[154.24,44.32314286],[154.25,18.82016558],[154.27,6.502]]]
["bitfinex","SOLUSD",1723334676011,[[154.15,6.4871],[154.13,25.93],[154.08,60.0812],[154.02,2.64449139],[153.99,9.3542612]],[[154.19,45.50196],[154.2,22.93270892],[154.24,44.32314286],[154.25,18.82016558],[154.27,6.502]]]
["bitfinex","SOLUSD",1723334676424,[[154.15,6.4871],[154.13,25.93],[154.08,60.0812],[154.02,2.64449139],[153.98,9.3542612]],[[154.19,45.50196],[154.2,13.22270892],[154.24,5.48314286],[154.25,18.82016558],[154.37,44.40699264]]]
["bitfinex","SOLUSD",1723334676630,[[154.16,6.4866],[154.13,25.93],[154.08,60.0812],[153.99,10.65177833],[153.95,54.75670836]],[[154.19,55.21196],[154.2,6.73740892],[154.21,6.4847],[154.24,44.32314286],[154.25,18.82016558]]]
["bitfinex","SOLUSD",1723334676815,[[154.16,6.4866],[154.13,25.93],[154.08,60.0812],[153.99,1.29751713],[153.95,54.75670836]],[[154.19,55.21196],[154.2,6.73740892],[154.21,6.4847],[154.24,44.32314286],[154.25,18.82016558]]]
["bitfinex","SOLUSD",1723334677129,[[154.18,6.4859],[154.13,9.71],[154.08,60.0812],[154.06,2.66366208],[153.99,1.29751713]],[[154.2,6.73740892],[154.24,5.48314286],[154.25,2.61186558],[154.28,33.53956185],[154.3,280.9]]]
["bitfinex","SOLUSD",1723334677328,[[154.18,6.4859],[154.15,9.71],[154.14,15.7629],[154.08,44.9324],[154.06,2.66366208]],[[154.22,9.71],[154.23,13.1324],[154.26,15.6585],[154.28,32.4101],[154.29,16.2041]]]
["bitfinex","SOLUSD",1723334677542,[[154.19,6.4854],[154.16,9.71],[154.14,15.7629],[154.09,1.20428894],[154.08,44.9324]],[[154.24,16.1934],[154.25,6.74011294],[154.26,15.6585],[154.27,6.5484],[154.28,5.48314286]]]
["bitfinex","SOLUSD",1723334677716,[[154.2,6.485],[154.16,9.71],[154.14,22.3695],[154.09,1.20428894],[154.08,38.84]],[[154.24,9.71],[154.25,13.22311294],[154.26,15.6585],[154.27,6.5484],[154.28,5.48314286]]]
["bitfinex","SOLUSD",1723334677920,[[154.2,6.485],[154.17,9.71],[154.14,22.3695],[154.09,1.20428894],[154.08,38.84]],[[154.25,13.22311294],[154.26,15.6585],[154.27,6.5484],[154.28,5.48314286]]]
["bitfinex","SOLUSD",1723334677921,[[154.2,6.485],[154.17,9.71],[154.14,22.3695],[154.09,1.20428894],[154.08,38.84]],[[154.25,22.93311294],[154.26,15.6585],[154.27,6.5484],[154.28,5.48314286],[154.37,44.40699264]]]
["bitfinex","SOLUSD",1723334678230,[[154.2,6.485],[154.17,9.71],[154.14,22.3695],[154.09,1.29710235],[154.08,38.84]],[[154.25,22.93311294],[154.26,15.6585],[154.27,6.5484],[154.28,5.48314286],[154.34,39.53]]]
["bitfinex","SOLUSD",1723334678408,[[154.2,6.485],[154.17,9.71],[154.14,22.3695],[154.09,1.29710235],[154.08,38.84]],[[154.25,22.93311294],[154.26,15.6585],[154.27,6.5484],[154.28,5.48314286],[154.33,1.12907457]]]
["bitfinex","SOLUSD",1723334678612,[[154.2,6.485],[154.17,9.71],[154.14,22.3695],[154.09,1.29708135],[154.08,38.84]],[[154.25,22.93311294],[154.26,15.6585],[154.27,6.5484],[154.28,5.48314286],[154.33,1.12907457]]]
["bitfinex","SOLUSD",1723334678840,[[154.18,6.4858],[154.17,16.2148],[154.16,9.71],[154.14,22.3695],[154.09,1.29708135]],[[154.24,16.1935],[154.25,6.74011294],[154.26,15.6585],[154.27,6.5484],[154.28,5.48314286]]]
["bitfinex","SOLUSD",1723334679041,[[154.14,15.7629],[154.13,16.2193],[154.1,6.6066],[153.99,20.0],[153.93,32.51833696]],[[154.2,9.71],[154.24,9.71],[154.25,6.74011294],[154.26,15.6585],[154.27,29.2567]]]
["bitfinex","SOLUSD",1723334679216,[[154.14,15.7629],[154.13,16.2193],[154.12,9.71],[154.1,6.6066],[153.97,20.0]],[[154.2,9.71],[154.24,38.84],[154.25,6.74011294],[154.26,15.6585],[154.27,29.2567]]]
["bitfinex","SOLUSD",1723334679416,[[154.14,15.7629],[154.13,16.2193],[154.12,9.71],[154.1,6.6066],[153.97,20.0]],[[154.19,0.25098],[154.2,9.71],[154.24,38.84],[154.25,6.74011294],[154.26,15.6585]]]
["bitfinex","SOLUSD",1723334679615,[[154.14,15.7629],[154.13,16.2193],[154.12,9.71],[154.1,6.6066],[153.97,20.0]],[[154.19,45.25098],[154.2,9.83549],[154.24,38.84],[154.25,6.74011294],[154.26,15.6585]]]
["bitfinex","SOLUSD",1723334680444,[[154.14,15.7629],[154.13,16.2193],[154.12,9.71],[154.1,6.6066],[153.97,20.0]],[[154.19,45.25098],[154.2,9.83549],[154.21,6.4846],[154.24,38.84],[154.25,6.74011294]]]
["bitfinex","SOLUSD",1723334680631,[[154.14,15.7629],[154.13,25.9293],[154.1,6.6066],[153.97,20.0],[153.65,20.78926855]],[[154.19,45.25098],[154.2,9.83549],[154.21,6.4846],[154.24,38.84],[154.25,6.74011294]]]
["bitfinex","SOLUSD",1723334680831,[[154.14,15.7629],[154.13,25.9293],[154.1,6.6066],[153.97,20.0],[153.9,18.34251123]],[[154.19,45.25098],[154.2,9.83549],[154.21,6.4846],[154.24,38.84],[154.25,6.74011294]]]
["bitfinex","SOLUSD",1723334681145,[[154.14,15.7629],[154.13,25.9293],[154.1,6.6066],[153.98,32.26608861],[153.97,20.0]],[[154.19,45.25098],[154.2,9.83549],[154.21,6.4846],[154.24,38.84],[154.25,6.74011294]]]
["bitfinex","SOLUSD",1723334681741,[[154.16,6.4867],[154.14,15.7629],[154.13,25.9293],[154.1,6.6066],[153.98,32.26608861]],[[154.19,45.25098],[154.2,9.83549],[154.21,6.4846],[154.24,38.84],[154.25,6.74011294]]]
["bitfinex","SOLUSD",1723334682037,[[154.17,6.4863],[154.14,15.7629],[154.13,9.71],[154.1,6.6066],[154.03,1.29741837]],[[154.19,45.25098],[154.2,9.83549],[154.22,6.4842],[154.24,38.84],[154.25,6.74011294]]]
["bitfinex","SOLUSD",1723334682330,[[154.17,6.4863],[154.14,15.7629],[154.13,9.71],[154.1,6.6066],[154.03,1.29741837]],[[154.19,45.25098],[154.2,0.12549],[154.21,9.71],[154.22,6.4842],[154.25,6.74011294]]]
["bitfinex","SOLUSD",1723334682536,[[154.17,6.4863],[154.14,15.7629],[154.13,9.71],[154.1,6.6066],[154.03,1.29741837]],[[154.19,0.25098],[154.2,45.12549],[154.21,9.71],[154.22,6.4842],[154.25,6.74011294]]]
["bitfinex","SOLUSD",1723334682741,[[154.15,6.4868],[154.14,15.7629],[154.1,6.6066],[153.96,42.77150515],[153.7,40.83294067]],[[154.19,0.25098],[154.2,45.12549],[154.21,9.71],[154.25,6.74011294],[154.35,32.88785918]]]
["bitfinex","SOLUSD",1723334682920,[[154.16,6.4866],[154.14,15.7629],[154.13,9.71],[154.1,6.6066],[153.98,32.26608861]],[[154.19,0.25098],[154.2,45.12549],[154.21,16.1947],[154.25,6.74011294],[154.35,6.77785041]]]
["bitfinex","SOLUSD",1723334683235,[[154.16,6.4866],[154.14,15.7629],[154.13,9.71],[154.1,6.6066],[154.0,22.50268806]],[[154.19,0.25098],[154.2,45.12549],[154.21,16.1947],[154.25,6.74011294],[154.35,6.77785041]]]
["bitfinex","SOLUSD",1723334683438,[[154.16,6.4866],[154.14,15.7629],[154.13,9.71],[154.1,6.6066],[154.0,6.73978806]],[[154.19,0.25098],[154.2,45.12549],[154.21,16.1947],[154.24,9.71],[154.25,6.74011294]]]
["bitfinex","SOLUSD",1723334683836,[[154.16,6.4866],[154.15,16.217],[154.14,15.7629],[154.13,9.71],[154.1,6.6066]],[[154.19,0.25098],[154.2,45.12549],[154.21,16.1947],[154.24,9.71],[154.25,6.74011294]]]
["bitfinex","SOLUSD",1723334685736,[[154.16,6.4866],[154.15,16.217],[154.14,15.7629],[154.13,9.71],[154.1,6.6066]],[[154.19,0.25098],[154.2,45.12549],[154.21,9.71],[154.22,6.4842],[154.24,9.71]]]
["bitfinex","SOLUSD",1723334686435,[[154.18,6.4859],[154.15,16.217],[154.14,25.4729],[154.1,6.6066],[154.03,1.29741792]],[[154.19,0.25098],[154.2,45.12549],[154.31,25.94223524],[154.32,85.67508397],[154.36,6.77785041]]]
["bitfinex","SOLUSD",1723334686634,[[154.18,22.7007],[154.15,9.71],[154.14,15.7629],[154.1,6.6066],[154.09,1.29741792]],[[154.19,0.25098],[154.2,45.12549],[154.23,9.71],[154.27,6.5484],[154.3,277.1023]]]
["bitfinex","SOLUSD",1723334686834,[[154.18,16.2148],[154.16,9.71],[154.14,15.7629],[154.1,6.6066],[154.09,1.29741792]],[[154.27,6.5484],[154.3,277.1023]]]
["bitfinex","SOLUSD",1723334686835,[[154.18,16.2148],[154.16,9.71],[154.14,15.7629],[154.1,6.6066],[154.09,1.29741792]],[[154.24,9.71],[154.25,13.22311294],[154.27,6.5484],[154.3,277.1023],[154.34,22.3695]]]
["bitfinex","SOLUSD",1723334687037,[[154.2,6.485],[154.18,16.2148],[154.17,9.71],[154.14,15.7629],[154.11,1.29716359]],[[154.25,22.93311294],[154.27,6.5484],[154.3,277.1023],[154.32,85.67508397],[154.34,42.3695]]]
["bitfinex","SOLUSD",1723334687223,[[154.2,6.485],[154.18,16.2148],[154.17,9.71],[154.14,15.7629],[154.11,1.29716359]],[[154.25,16.45011294],[154.26,22.1411],[154.27,6.5484],[154.3,277.1023],[154.32,85.67508397]]]
["bitfinex","SOLUSD",1723334687415,[[154.2,16.2117],[154.19,9.71],[154.16,9.71],[154.14,15.7629],[154.11,1.29716359]],[[154.25,6.74011294],[154.27,6.5484],[154.32,53.27468397],[154.34,38.5684],[154.37,52.3915]]]
["bitfinex","SOLUSD",1723334687619,[[154.23,16.2094],[154.2,9.71],[154.16,16.3166],[154.11,1.29716359],[154.05,9.35004546]],[[154.27,16.2584],[154.29,6.4813],[154.3,15.6585],[154.32,53.27468397],[154.34,38.5684]]]
["bitfinex","SOLUSD",1723334687828,[[154.24,6.4832],[154.23,16.2094],[154.2,25.4729],[154.16,16.3166],[154.11,1.29716359]],[[154.28,9.71],[154.29,6.75106047],[154.3,22.1394],[154.31,6.5484],[154.32,45.342]]]
["bitfinex","SOLUSD",1723334688030,[[154.23,16.2094],[154.2,25.4729],[154.17,1.296782],[154.16,45.4466],[154.05,32.6053709]],[[154.28,9.71],[154.29,6.75106047],[154.3,22.1394],[154.31,6.5484],[154.34,16.1989]]]
["bitfinex","SOLUSD",1723334688316,[[154.25,6.4829],[154.23,16.2094],[154.22,9.71],[154.2,15.7629],[154.16,45.4466]],[[154.29,16.46106047],[154.3,15.6585],[154.31,13.0289],[154.34,16.1989],[154.38,283.8697989]]]
["bitfinex","SOLUSD",1723334688522,[[154.25,6.4829],[154.23,16.2094],[154.22,9.71],[154.2,15.7629],[154.17,1.2966697]],[[154.29,16.46106047],[154.3,15.6585],[154.31,13.0289],[154.34,16.1989],[154.38,261.7303989]]]
["bitfinex","SOLUSD",1723334688728,[[154.25,6.4829],[154.23,16.2094],[154.22,9.71],[154.2,15.7629],[154.17,1.2966697]],[[154.29,16.46106047],[154.3,15.6585],[154.31,13.0289],[154.34,16.1989],[154.37,48.6009]]]
["bitfinex","SOLUSD",1723334689241,[[154.23,22.6928],[154.21,9.71],[154.2,15.7629],[154.12,2.60822393],[154.08,1.29667316]],[[154.29,22.94236047],[154.3,15.6585],[154.31,6.5484],[154.34,18.8826866],[154.37,48.6009]]]
["bitfinex","SOLUSD",1723334689424,[[154.24,6.4833],[154.23,16.2094],[154.21,9.71],[154.2,15.7629],[154.12,2.60822393]],[[154.28,0.25098],[154.29,22.94236047],[154.3,15.6585],[154.31,6.5484],[154.34,18.8826866]]]
["bitfinex","SOLUSD",1723334689620,[[154.24,6.4833],[154.23,16.2094],[154.21,9.71],[154.2,15.7629],[154.12,2.60822393]],[[154.27,0.37647],[154.28,45.25098],[154.29,22.94236047],[154.3,15.6585],[154.31,6.5484]]]
["bitfinex","SOLUSD",1723334689816,[[154.24,6.4833],[154.23,16.2094],[154.21,9.71],[154.2,15.7629],[154.12,2.60822393]],[[154.27,0.25098],[154.28,45.25098],[154.29,22.94236047],[154.3,15.6585],[154.31,6.5484]]]
["bitfinex","SOLUSD",1723334689817,[[154.24,6.4833],[154.23,16.2094],[154.21,9.71],[154.2,15.7629],[154.12,2.60822393]],[[154.27,0.25098],[154.28,0.12549],[154.29,22.94236047],[154.3,15.6585],[154.31,6.5484]]]
["bitfinex","SOLUSD",1723334691344,[[154.24,6.4833],[154.23,16.2094],[154.22,9.71],[154.2,15.7629],[154.12,2.60822393]],[[154.27,0.25098],[154.28,45.12549],[154.29,22.94236047],[154.3,15.6585],[154.31,6.5484]]]
["bitfinex","SOLUSD",1723334691718,[[154.24,6.4833],[154.23,16.2094],[154.22,9.71],[154.2,15.7629],[154.12,2.60822393]],[[154.27,0.25098],[154.28,45.25098],[154.29,22.94236047],[154.3,15.6585],[154.31,6.5484]]]
["bitfinex","SOLUSD",1723334693141,[[154.24,6.4833],[154.23,16.2094],[154.22,9.71],[154.2,15.7629],[154.12,2.60822393]],[[154.27,0.25098],[154.28,45.25098],[154.29,16.1913],[154.3,15.6585],[154.31,6.5484]]]
["bitfinex","SOLUSD",1723334693737,[[154.23,25.9194],[154.2,15.7629],[154.12,262.30822393],[154.1,20.0],[154.08,52.35010302]],[[154.31,13.0289],[154.35,15.6585],[154.38,1.9591181],[154.4,32.384],[154.41,39.53]]]
["bitfinex","SOLUSD",1723334693935,[[154.24,9.71],[154.23,16.2094],[154.2,15.7629],[154.17,1.29643192],[154.12,262.30822393]],[[154.31,6.4805],[154.32,9.71],[154.34,16.1989],[154.35,22.2069],[154.37,32.3915]]]
["bitfinex","SOLUSD",1723334694137,[[154.24,9.71],[154.23,16.2094],[154.22,6.6066],[154.2,15.7629],[154.17,1.29643192]],[[154.31,6.4805],[154.32,9.71],[154.33,6.74925483],[154.34,16.1989],[154.35,22.2069]]]
["bitfinex","SOLUSD",1723334694844,[[154.26,6.4825],[154.24,9.71],[154.23,16.2094],[154.22,6.6066],[154.2,15.7629]],[[154.31,6.4805],[154.32,9.71],[154.33,6.74925483],[154.34,16.1989],[154.35,24.88894027]]]
["bitfinex","SOLUSD",1723334695229,[[154.25,9.71],[154.22,6.6066],[154.2,15.7629],[154.08,19.53],[154.07,32.54163471]],[[154.33,16.45925483],[154.35,22.2069],[154.37,21.67794286],[154.4,71.224],[154.41,6.502]]]
["bitfinex","SOLUSD",1723334695543,[[154.26,15.7629],[154.25,9.71],[154.22,6.6066],[154.09,32.41962792],[154.08,19.53]],[[154.33,16.45925483],[154.35,22.2069],[154.37,21.67794286],[154.38,0.8303989],[154.4,80.934]]]
["bitfinex","SOLUSD",1723334695749,[[154.26,15.7629],[154.25,9.71],[154.22,6.6066],[154.09,32.41962792],[154.08,19.53]],[[154.33,9.71],[154.35,22.2069],[154.37,21.67794286],[154.38,0.8303989],[154.4,80.934]]]
["bitfinex","SOLUSD",1723334696048,[[154.28,6.4816],[154.26,15.7629],[154.25,9.71],[154.22,6.6066],[154.12,282.30822393]],[[154.33,9.71],[154.34,6.4792],[154.35,22.2069],[154.36,6.7482434],[154.37,21.67794286]]]
["bitfinex","SOLUSD",1723334696537,[[154.27,9.71],[154.26,15.7629],[154.22,6.6066],[154.12,282.30822393],[154.04,32.7339825]],[[154.32,45.37647],[154.35,22.2069],[154.36,6.7482434],[154.37,5.48314286],[154.4,9.71]]]
["bitfinex","SOLUSD",1723334696744,[[154.3,22.6816],[154.27,9.71],[154.26,15.7629],[154.24,9.71],[154.23,1.29623903]],[[154.36,16.4582434],[154.39,21.7019],[154.4,48.55],[154.41,17.32005172],[154.44,32.3751]]]
["bitfinex","SOLUSD",1723334696946,[[154.3,22.6816],[154.27,9.71],[154.26,15.7629],[154.24,9.71],[154.17,1.29615733]],[[154.35,6.4788],[154.36,9.71],[154.39,21.7019],[154.4,48.55],[154.41,16.1916]]]
["bitfinex","SOLUSD",1723334697147,[[154.3,16.2012],[154.27,9.71],[154.26,15.7629],[154.24,9.71],[154.17,1.29615733]],[[154.38,7.57587967],[154.39,21.7019],[154.4,9.71],[154.41,16.1916],[154.43,269.9609315]]]
["bitfinex","SOLUSD",1723334697457,[[154.31,6.4802],[154.3,16.2012],[154.29,9.71],[154.26,15.7629],[154.24,38.84]],[[154.36,9.71],[154.38,7.57587967],[154.39,21.7019],[154.4,38.84],[154.41,16.1916]]]
["bitfinex","SOLUSD",1723334698255,[[154.3,16.2012],[154.29,16.1909],[154.26,15.7629],[154.24,38.84],[153.87,88.90190036]],[[154.36,16.1887],[154.38,7.57587967],[154.39,21.7019],[154.4,38.84],[154.41,16.1916]]]
["bitfinex","SOLUSD",1723334698556,[[154.3,22.682],[154.29,9.71],[154.26,15.7629],[154.24,38.84],[153.87,88.90190036]],[[154.36,16.1887],[154.38,7.57587967],[154.39,21.7019],[154.4,38.84],[154.41,16.1916]]]
["bitfinex","SOLUSD",1723334698754,[[154.28,6.4813],[154.26,31.9682],[154.16,38.84],[154.12,279.7],[154.1,32.92945857]],[[154.34,16.1892],[154.38,7.57587967],[154.39,21.7019],[154.4,38.84],[154.41,16.1916]]]
["bitfinex","SOLUSD",1723334698954,[[154.28,6.4813],[154.26,41.6782],[154.16,38.84],[154.12,279.7],[154.11,32.94857598]],[[154.34,16.1892],[154.38,7.57587967],[154.39,21.7019],[154.4,38.84],[154.41,16.1916]]]
["bitfinex","SOLUSD",1723334699333,[[154.28,6.4813],[154.26,41.6782],[154.16,38.84],[154.12,279.7],[154.11,32.94857598]],[[154.33,0.25098],[154.34,16.1892],[154.35,0.12549],[154.38,7.57587967],[154.39,21.7019]]]
["bitfinex","SOLUSD",1723334699630,[[154.29,6.4811],[154.26,41.6782],[154.2,2.55697502],[154.17,1.29619762],[154.16,38.84]],[[154.35,0.25098],[154.36,6.4787],[154.38,7.57587967],[154.39,21.7019],[154.41,18.75250802]]]
["bitfinex","SOLUSD",1723334699845,[[154.29,6.4811],[154.26,41.6782],[154.2,2.55697502],[154.17,1.29619762],[154.16,38.84]],[[154.34,0.12549],[154.35,61.43988],[154.38,7.57587967],[154.39,21.7019],[154.41,18.75250802]]]
["bitfinex","SOLUSD",1723334700037,[[154.29,6.4811],[154.26,41.6782],[154.2,2.55697502],[154.17,1.29619762],[154.16,38.84]],[[154.34,0.25098],[154.35,61.43988],[154.38,7.57587967],[154.39,21.7019],[154.41,18.75250802]]]
["bitfinex","SOLUSD",1723334700226,[[154.29,6.4811],[154.26,41.6782],[154.17,1.29612857],[154.16,38.84],[154.12,279.7]],[[154.33,0.12549],[154.34,6.73028],[154.35,54.83549],[154.38,7.57587967],[154.39,21.7019]]]
["bitfinex","SOLUSD",1723334700427,[[154.29,6.4811],[154.26,41.6782],[154.17,1.29612857],[154.16,38.84],[154.12,279.7]],[[154.33,45.37647],[154.34,6.73028],[154.35,54.71],[154.38,7.57587967],[154.39,21.7019]]]
["bitfinex","SOLUSD",1723334700636,[[154.29,6.4811],[154.26,41.6782],[154.17,1.29612857],[154.16,38.84],[154.12,279.7]],[[154.33,45.37647],[154.34,6.60479],[154.35,9.71],[154.38,7.57587967],[154.39,21.7019]]]
["bitfinex","SOLUSD",1723334701352,[[154.3,6.4808],[154.26,25.4729],[154.17,1.29612857],[154.16,38.84],[154.14,20.0]],[[154.33,0.25098],[154.34,0.12549],[154.35,9.71],[154.36,6.4787],[154.38,7.57587967]]]
["bitfinex","SOLUSD",1723334701531,[[154.28,9.71],[154.26,15.7629],[154.24,38.84],[154.17,1.29612857],[154.14,20.0]],[[154.38,14.05377967],[154.48,38.84],[154.5,380.6],[154.52,32.3584],[154.54,32.70109452]]]
["bitfinex","SOLUSD",1723334701730,[[154.32,6.4797],[154.28,9.71],[154.26,15.7629],[154.24,38.84],[154.19,2.63965889]],[[154.37,9.83549],[154.38,14.05377967],[154.43,268.83268397],[154.48,38.84],[154.5,380.6]]]
["bitfinex","SOLUSD",1723334701931,[[154.32,6.4797],[154.31,16.2006],[154.28,9.71],[154.26,15.7629],[154.24,38.84]],[[154.37,16.31349],[154.38,7.57587967],[154.43,268.83268397],[154.48,38.84],[154.5,380.6]]]
["bitfinex","SOLUSD",1723334702143,[[154.31,22.681],[154.28,9.71],[154.26,15.7629],[154.24,38.84],[134.41,1.82876136]],[[154.37,16.31349],[154.38,7.57587967],[154.4,9.71],[154.43,268.83268397],[154.44,49.7044688]]]
["bitfinex","SOLUSD",1723334702449,[[154.31,22.681],[154.28,9.71],[154.26,15.7629],[154.24,38.84],[154.11,32.94857598]],[[154.36,6.4785],[154.37,9.83549],[154.38,7.57587967],[154.4,38.84],[154.43,7.93268397]]]
["bitfinex","SOLUSD",1723334702632,[[154.27,16.2046],[154.26,15.7629],[154.16,38.84],[154.15,1.29604386],[154.12,279.7]],[[154.35,9.83549],[154.37,0.12549],[154.38,7.57587967],[154.4,38.84],[154.43,7.93268397]]]
["bitfinex","SOLUSD",1723334702835,[[154.27,16.2046],[154.26,25.4729],[154.17,1.29616104],[154.16,38.84],[154.12,279.7]],[[154.34,45.50196],[154.35,9.71],[154.37,0.12549],[154.38,7.57587967],[154.4,38.84]]]
["bitfinex","SOLUSD",1723334703135,[[154.29,6.4811],[154.27,16.2046],[154.26,25.4729],[154.17,1.29616104],[154.16,38.84]],[[154.34,45.50196],[154.35,16.1891],[154.38,7.57587967],[154.4,38.84],[154.5,433.58773367]]]
["bitfinex","SOLUSD",1723334703658,[[154.29,6.4811],[154.27,16.2046],[154.26,25.4729],[154.17,1.29616104],[154.16,38.84]],[[154.34,45.50196],[154.35,16.1891],[154.38,7.57587967],[154.4,38.84],[154.42,18.3973781]]]
["bitfinex","SOLUSD",1723334703859,[[154.29,6.4811],[154.27,16.2046],[154.26,25.4729],[154.17,1.29616104],[154.16,38.84]],[[154.34,45.50196],[154.35,16.1891],[154.38,7.57587967],[154.4,38.84],[154.42,11.8953781]]]
["bitfinex","SOLUSD",1723334704069,[[154.31,6.4804],[154.28,9.71],[154.26,15.7629],[154.24,38.84],[154.15,20.0]],[[154.34,0.12549],[154.38,7.57587967],[154.42,11.8953781],[154.44,49.7044688],[154.46,20.0]]]
["bitfinex","SOLUSD",1723334704257,[[154.31,6.4804],[154.28,9.71],[154.26,15.7629],[154.24,38.84],[154.15,20.0]],[[154.37,9.83549],[154.38,7.57587967],[154.42,11.8953781],[154.44,33.5032688],[154.46,20.0]]]
["bitfinex","SOLUSD",1723334704437,[[154.3,22.6825],[154.28,9.71],[154.26,15.7629],[154.24,38.84],[154.13,20.0]],[[154.35,9.83549],[154.36,45.25098],[154.38,7.57587967],[154.4,38.84],[154.42,11.8953781]]]
["bitfinex","SOLUSD",1723334704636,[[154.3,22.6825],[154.28,9.71],[154.26,15.7629],[154.16,38.84],[154.13,20.0]],[[154.35,9.83549],[154.36,45.37647],[154.38,7.57587967],[154.4,38.84],[154.42,11.8953781]]]
["bitfinex","SOLUSD",1723334705047,[[154.3,22.6825],[154.28,9.71],[154.26,15.7629],[154.16,38.84],[154.13,20.0]],[[154.35,0.12549],[154.36,45.37647],[154.38,7.57587967],[154.42,11.8953781],[154.51,23.37395724]]]
["bitfinex","SOLUSD",1723334705336,[[154.31,6.4803],[154.3,16.2017],[154.28,9.71],[154.26,15.7629],[154.24,38.84]],[[154.35,0.25098],[154.36,61.43958],[154.38,7.57587967],[154.4,38.84],[154.42,11.8953781]]]
["bitfinex","SOLUSD",1723334705536,[[154.31,6.4803],[154.3,16.2017],[154.28,15.8287],[154.26,15.7629],[154.24,38.84]],[[154.35,0.25098],[154.36,54.96098],[154.37,6.4779],[154.38,7.57587967],[154.4,38.84]]]
["bitfinex","SOLUSD",1723334705733,[[154.32,6.4798],[154.3,16.2017],[154.28,15.8287],[154.26,15.7629],[154.24,38.84]],[[154.36,54.96098],[154.37,6.60339],[154.38,7.57587967],[154.45,6.502],[154.46,36.2017]]]
["bitfinex","SOLUSD",1723334705940,[[154.32,6.4798],[154.3,16.2017],[154.28,15.8287],[154.26,15.7629],[154.25,1.29597574]],[[154.36,54.96098],[154.37,6.72888],[154.38,7.57587967],[154.45,6.502],[154.46,16.2017]]]
["bitfinex","SOLUSD",1723334706151,[[154.33,6.4795],[154.3,25.9117],[154.28,6.1187],[154.26,15.7629],[154.25,1.29597574]],[[154.37,0.12549],[154.38,23.76337967],[154.41,16.1916],[154.42,5.48314286],[154.46,16.2017]]]
["bitfinex","SOLUSD",1723334706349,[[154.33,6.4795],[154.3,25.9117],[154.28,6.1187],[154.26,15.7629],[154.25,1.29597574]],[[154.38,17.0178989],[154.41,16.1916],[154.42,5.48314286],[154.44,32.3751],[154.46,16.2017]]]
["bitfinex","SOLUSD",1723334706678,[[154.33,6.4795],[154.3,25.9117],[154.28,6.1187],[154.26,15.7629]],[[154.38,17.0178989],[154.41,16.1916],[154.42,5.48314286],[154.44,32.3751],[154.46,16.2017]]]
["bitfinex","SOLUSD",1723334706679,[[154.33,6.4795],[154.3,25.9117],[154.28,6.1187],[154.26,15.7629],[154.17,20.0]],[[154.38,17.0178989],[154.41,16.1916],[154.42,5.48314286],[154.43,9.06076582],[154.44,32.3751]]]
["bitfinex","SOLUSD",1723334706953,[[154.3,16.2017],[154.28,15.8287],[154.26,15.7629],[154.13,52.02855526],[153.89,26.99114816]],[[154.36,9.71],[154.37,6.4781],[154.38,0.8303989],[154.4,16.45418414],[154.41,16.1916]]]
["bitfinex","SOLUSD",1723334707162,[[154.3,16.2017],[154.28,15.8287],[154.26,15.7629],[154.13,52.02855526],[153.91,43.35127513]],[[154.36,9.71],[154.37,6.4781],[154.38,0.8303989],[154.4,16.45418414],[154.41,16.1916]]]
["bitfinex","SOLUSD",1723334707537,[[154.3,16.2017],[154.28,15.8287],[154.26,15.7629],[154.13,52.02855526],[153.97,17.96119942]],[[154.36,9.71],[154.37,6.4781],[154.38,0.8303989],[154.4,16.45418414],[154.41,16.1916]]]
["bitfinex","SOLUSD",1723334707739,[[154.31,6.4804],[154.3,16.2017],[154.28,15.8287],[154.26,15.7629],[154.15,20.0]],[[154.36,9.71],[154.37,6.72908],[154.38,0.8303989],[154.4,16.45418414],[154.41,16.1916]]]
["bitfinex","SOLUSD",1723334707939,[[154.31,6.4804],[154.3,16.2017],[154.28,15.8287],[154.26,15.7629],[154.17,9.71]],[[154.36,9.71],[154.37,6.85457],[154.38,0.8303989],[154.4,16.45418414],[154.41,16.1916]]]
["bitfinex","SOLUSD",1723334708858,[[154.36,6.4783],[154.33,16.1988],[154.32,9.71],[154.28,6.1187],[154.26,15.7629]],[[154.38,0.8303989],[154.4,6.74418414],[154.43,7.93268397],[154.44,6.41223524],[154.45,16.1872]]]
["bitfinex","SOLUSD",1723334709045,[[154.32,9.71],[154.28,6.1187],[154.13,51.55855526],[154.01,21.59975777],[153.97,31.44243734]],[[154.38,0.8303989],[154.39,6.0434],[154.4,16.45418414],[154.41,6.4766],[154.43,24.29418397]]]
["bitfinex","SOLUSD",1723334709254,[[154.25,15.2143],[154.23,6.1187],[154.08,20.0],[154.04,32.7339825],[154.01,21.59975777]],[[154.38,0.8303989],[154.39,6.0434],[154.4,16.45418414],[154.43,24.29418397]]]
["bitfinex","SOLUSD",1723334709255,[[154.25,15.2143],[154.23,6.1187],[154.08,20.0],[154.04,32.7339825],[154.01,21.59975777]],[[154.33,9.71],[154.37,16.3615],[154.38,20.8303989],[154.39,6.0434],[154.4,45.58418414]]]
["bitfinex","SOLUSD",1723334709451,[[154.27,22.686],[154.25,15.2143],[154.23,15.8287],[154.16,38.84],[154.13,1.29642023]],[[154.32,30.0],[154.33,16.1896],[154.37,25.63866165],[154.38,27.31450755],[154.39,22.2361]]]
["bitfinex","SOLUSD",1723334709640,[[154.28,6.4815],[154.27,16.2043],[154.25,15.2143],[154.23,15.8287],[154.17,1.29646054]],[[154.32,30.0],[154.37,25.63866165],[154.38,27.31450755],[154.39,22.2361],[154.43,27.64728774]]]
["bitfinex","SOLUSD",1723334709847,[[154.27,16.2043],[154.25,24.9243],[154.23,6.1187],[154.1,20.0],[154.07,32.54163471]],[[154.32,30.0],[154.37,25.63866165],[154.38,27.31450755],[154.39,22.2361],[154.43,27.64728774]]]
["bitfinex","SOLUSD",1723334709848,[[154.27,16.2043],[154.25,24.9243],[154.23,6.1187],[154.1,20.0],[154.07,32.54163471]],[[154.32,30.0],[154.34,9.71],[154.35,6.4791],[154.37,25.63866165],[154.38,27.31450755]]]
["bitfinex","SOLUSD",1723334710258,[[154.3,6.4806],[154.27,16.2043],[154.25,24.9243],[154.23,6.1187],[154.16,41.42033273]],[[154.32,30.0],[154.37,32.11696165],[154.38,27.31450755],[154.43,7.64728774],[154.45,20.0]]]
["bitfinex","SOLUSD",1723334710466,[[154.29,6.4812],[154.27,16.2043],[154.25,24.9243],[154.23,6.1187],[154.16,41.42033273]],[[154.32,30.0],[154.34,16.1892],[154.37,25.63866165],[154.38,27.31450755],[154.43,27.64728774]]]
["bitfinex","SOLUSD",1723334710750,[[154.29,6.4812],[154.27,16.2043],[154.25,24.9243],[154.23,6.1187],[154.16,41.42033273]],[[154.32,30.0],[154.34,16.1892],[154.37,25.63866165],[154.38,27.31450755],[154.41,16.2043]]]
["bitfinex","SOLUSD",1723334711057,[[154.29,6.4812],[154.27,16.2043],[154.25,24.9243],[154.23,6.1187],[154.16,41.42033273]],[[154.32,30.0],[154.34,16.1892],[154.37,25.63866165],[154.38,27.31450755],[154.46,44.4543]]]
["bitfinex","SOLUSD",1723334711574,[[154.29,6.4812],[154.27,16.2043],[154.25,24.9243],[154.23,6.1187],[154.16,41.42033273]],[[154.32,30.0],[154.34,16.1892],[154.37,25.63866165],[154.38,27.31450755],[154.46,24.9243]]]
["bitfinex","SOLUSD",1723334711771,[[154.29,6.4812],[154.27,16.2043],[154.25,24.9243],[154.23,6.1187],[154.16,41.42033273]],[[154.32,30.0],[154.34,16.1892],[154.37,25.63866165],[154.38,27.31450755],[154.44,51.9067]]]
["bitfinex","SOLUSD",1723334712082,[[154.29,6.4812],[154.27,16.2043],[154.26,9.71],[154.25,15.2143],[154.23,6.1187]],[[154.32,30.0],[154.34,9.71],[154.35,6.4788],[154.37,25.63866165],[154.38,27.31450755]]]
["bitfinex","SOLUSD",1723334712239,[[154.3,6.4808],[154.27,16.2043],[154.26,9.71],[154.25,15.2143],[154.23,6.1187]],[[154.32,30.0],[154.34,9.71],[154.35,6.4788],[154.37,25.63866165],[154.38,27.31450755]]]
["bitfinex","SOLUSD",1723334712440,[[154.3,6.4808],[154.27,16.2043],[154.26,9.71],[154.25,15.2143],[154.23,6.1187]],[[154.32,30.0],[154.34,9.71],[154.35,6.4788],[154.37,16.3615],[154.38,27.31450755]]]
["bitfinex","SOLUSD",1723334713363,[[154.31,6.4804],[154.28,9.71],[154.25,15.2143],[154.24,9.71],[154.23,6.1187]],[[154.36,9.71],[154.38,13.79240755],[154.39,6.0434],[154.4,61.94568414],[154.42,2.6580946]]]
["bitfinex","SOLUSD",1723334713565,[[154.28,9.71],[154.25,15.2143],[154.24,9.71],[154.23,6.1187]],[[154.36,9.71],[154.38,13.79240755],[154.39,6.0434],[154.4,61.94568414],[154.42,2.6580946]]]
["bitfinex","SOLUSD",1723334713566,[[154.32,6.48],[154.28,9.71],[154.25,15.2143],[154.24,9.71],[154.23,6.1187]],[[154.35,45.50196],[154.37,6.478],[154.38,7.31450755],[154.39,6.0434],[154.4,23.10568414]]]
["bitfinex","SOLUSD",1723334713880,[[154.32,6.48],[154.28,9.71],[154.25,15.2143],[154.24,9.71],[154.23,6.1187]],[[154.35,0.50196],[154.36,45.0],[154.37,16.188],[154.38,7.31450755],[154.39,6.0434]]]
["bitfinex","SOLUSD",1723334714176,[[154.33,6.4795],[154.3,16.2019],[154.28,9.71],[154.25,15.2143],[154.24,38.84]],[[154.35,0.12549],[154.37,9.71],[154.38,13.79200755],[154.39,6.0434],[154.42,9.27716165]]]
["bitfinex","SOLUSD",1723334714476,[[154.33,31.4133],[154.32,9.71],[154.3,6.1187],[154.26,1.29594902],[154.24,38.84]],[[154.38,0.8303989],[154.4,13.22088414],[154.44,6.0434],[154.45,16.3615],[154.46,31.3997]]]
["bitfinex","SOLUSD",1723334714661,[[154.33,31.4133],[154.32,9.71],[154.3,6.1187],[154.26,1.29594902],[154.24,38.84]],[[154.38,0.8303989],[154.4,22.93088414],[154.43,6.48410865],[154.44,6.0434],[154.45,16.3615]]]
["bitfinex","SOLUSD",1723334714962,[[154.33,37.8925],[154.32,9.71],[154.3,6.1187],[154.26,1.29594902],[154.24,38.84]],[[154.38,0.8303989],[154.39,6.4772],[154.4,16.45418414],[154.43,6.48410865],[154.44,6.0434]]]
["bitfinex","SOLUSD",1723334715271,[[154.33,16.199],[154.32,6.48],[154.3,6.1187],[154.24,38.84],[154.22,2.55943088]],[[154.38,0.8303989],[154.39,9.71],[154.4,6.74418414],[154.43,22.67280865],[154.44,6.0434]]]
["bitfinex","SOLUSD",1723334715445,[[154.31,6.4804],[154.3,6.1187],[154.29,15.2143],[154.22,2.55943088]],[[154.38,0.8303989],[154.4,6.74418414],[154.43,22.67280865],[154.44,6.0434]]]
["bitfinex","SOLUSD",1723334715446,[[154.31,6.4804],[154.3,6.1187],[154.29,15.2143],[154.22,2.55943088],[154.15,32.33389745]],[[154.37,16.188],[154.38,0.8303989],[154.4,6.74418414],[154.43,22.67280865],[154.44,6.0434]]]
["bitfinex","SOLUSD",1723334715637,[[154.32,6.48],[154.29,15.2143],[154.27,19.38],[154.22,2.55943088]],[[154.37,16.188],[154.38,0.8303989],[154.4,6.74418414],[154.43,22.67280865],[154.44,6.0434]]]
["bitfinex","SOLUSD",1723334715638,[[154.32,6.48],[154.29,15.2143],[154.27,19.38],[154.26,6.1187],[154.22,2.55943088]],[[154.36,0.25098],[154.37,6.478],[154.38,0.8303989],[154.4,6.74418414],[154.43,22.67280865]]]
["bitfinex","SOLUSD",1723334715956,[[154.32,6.48],[154.29,15.2143],[154.27,19.38],[154.26,6.1187],[154.22,2.55943088]],[[154.36,45.25098],[154.37,6.72898],[154.38,20.2103989],[154.4,6.74418414],[154.43,22.67280865]]]
["bitfinex","SOLUSD",1723334716158,[[154.33,6.4795],[154.29,15.2143],[154.27,19.38],[154.26,6.1187],[154.24,19.38]],[[154.36,45.25098],[154.37,0.25098],[154.38,20.2103989],[154.4,6.74418414],[154.43,22.67280865]]]
["bitfinex","SOLUSD",1723334716358,[[154.34,6.4791],[154.29,34.5943],[154.26,6.1187],[154.24,19.38],[154.15,52.33389745]],[[154.36,0.25098],[154.37,45.25098],[154.38,20.2103989],[154.39,6.4771],[154.4,6.74418414]]]
["bitfinex","SOLUSD",1723334716542,[[154.34,6.4791],[154.29,34.5943],[154.26,6.1187],[154.24,19.38],[154.17,1.29593621]],[[154.36,30.25098],[154.37,45.25098],[154.38,20.2103989],[154.39,6.4771],[154.4,6.74418414]]]
["bitfinex","SOLUSD",1723334716741,[[154.34,6.4791],[154.29,34.5943],[154.26,6.1187],[154.24,19.38],[154.17,1.29593621]],[[154.36,30.0],[154.37,0.12549],[154.38,0.8303989],[154.39,6.4771],[154.4,26.12418414]]]
["bitfinex","SOLUSD",1723334716950,[[154.33,6.4794],[154.29,34.5943],[154.26,6.1187],[154.24,19.38],[154.15,52.33389745]],[[154.36,30.0],[154.37,0.37647],[154.38,0.8303989],[154.39,6.4771],[154.4,26.12418414]]]
["bitfinex","SOLUSD",1723334717559,[[154.33,6.4794],[154.29,34.5943],[154.26,6.1187],[154.24,19.38],[154.15,52.33389745]],[[154.35,30.0],[154.37,0.37647],[154.38,0.8303989],[154.39,6.4771],[154.4,26.12418414]]]
["bitfinex","SOLUSD",1723334717752,[[154.31,6.4801],[154.29,15.2143],[154.26,6.1187],[154.24,19.38],[154.12,289.41]],[[154.35,30.0],[154.37,0.37647],[154.38,20.2103989],[154.4,6.74418414],[154.44,6.0434]]]
["bitfinex","SOLUSD",1723334717953,[[154.31,6.4801],[154.29,31.4174],[154.27,19.38],[154.26,6.1187],[154.16,19.38]],[[154.35,30.0],[154.37,0.37647],[154.38,20.2103989],[154.4,6.74418414],[154.42,6.502]]]
["bitfinex","SOLUSD",1723334718165,[[154.31,6.4801],[154.29,31.4174],[154.27,19.38],[154.26,6.1187],[154.16,19.38]],[[154.37,6.85457],[154.38,20.2103989],[154.4,6.74418414],[154.42,6.502],[154.52,32.95028481]]]
["bitfinex","SOLUSD",1723334718474,[[154.29,31.4174],[154.27,19.38],[154.26,6.1187],[154.16,19.38],[154.11,32.94857598]],[[154.36,64.75647],[154.37,6.28399],[154.38,16.9205989],[154.4,42.31588414],[154.42,6.502]]]
["bitfinex","SOLUSD",1723334718647,[[154.29,31.4174],[154.26,6.1187],[154.25,19.38],[154.2,2.63695692],[154.16,19.38]],[[154.35,0.12549],[154.36,64.75647],[154.37,6.28399],[154.38,16.9205989],[154.4,35.5717]]]
["bitfinex","SOLUSD",1723334718840,[[154.29,31.4174],[154.26,6.1187],[154.25,19.38],[154.2,2.63695692],[154.16,19.38]],[[154.34,0.12549],[154.35,30.12549],[154.36,64.75647],[154.37,6.1585],[154.38,23.67298375]]]
["bitfinex","SOLUSD",1723334719057,[[154.29,31.4174],[154.26,6.1187],[154.25,19.38],[154.2,2.63695692],[154.16,19.38]],[[154.34,0.37647],[154.35,30.12549],[154.36,45.25098],[154.37,6.1585],[154.38,23.67298375]]]
["bitfinex","SOLUSD",1723334719248,[[154.31,6.48],[154.29,31.4174],[154.26,6.1187],[154.25,19.38],[154.2,2.63695692]],[[154.35,30.12549],[154.36,45.37647],[154.37,32.0164],[154.38,23.67298375],[154.4,16.1917]]]
["bitfinex","SOLUSD",1723334719443,[[154.32,6.4799],[154.29,31.4174],[154.27,19.38],[154.26,6.1187],[154.2,2.63695692]],[[154.35,30.12549],[154.36,45.37647],[154.37,32.0164],[154.38,23.67298375],[154.4,16.1917]]]
["bitfinex","SOLUSD",1723334719866,[[154.32,6.4799],[154.2,2.63695692]],[[154.4,16.1917]]]
["bitfinex","SOLUSD",1723334719867,[[154.34,19.38],[154.33,6.5019],[154.32,19.38],[154.2,2.63695692],[154.18,32.96310608]],[[154.45,16.13000494],[154.47,13.220885],[154.48,1.12804042],[154.5,20.0],[154.53,32.3582]]]
["bitfinex","SOLUSD",1723334720047,[[154.4,6.5019],[154.35,15.4467],[154.33,20.0],[154.32,19.38],[154.29,7.83253604]],[[154.48,1.12804042],[154.53,20.0],[154.56,22.2487],[154.57,32.348],[154.61,16.76170322]]]
["bitfinex","SOLUSD",1723334720254,[[154.4,6.5019],[154.33,20.0],[154.32,19.38],[154.29,7.83253604]],[[154.48,1.12804042],[154.53,20.0],[154.56,22.2487],[154.57,32.348],[154.61,16.76170322]]]
["bitfinex","SOLUSD",1723334720255,[[154.42,15.4467],[154.41,19.38],[154.4,6.5019],[154.33,20.0],[154.32,34.59248943]],[[154.55,20.0],[154.56,22.2487],[154.69,17.88122541],[154.71,3.37395724],[154.73,3.74165565]]]
["bitfinex","SOLUSD",1723334720548,[[154.42,15.4467],[154.41,16.1903],[154.4,32.95731455],[154.33,20.0],[154.32,2.61828113]],[[154.56,22.2487],[154.57,21.12726566],[154.6,16.1709],[154.61,2.2403021],[154.66,20.0]]]
["bitfinex","SOLUSD",1723334720769,[[154.42,15.4467],[154.41,16.1903],[154.4,6.5019],[154.39,19.38],[154.37,25.18483048]],[[154.53,23.7327692],[154.56,41.6287],[154.57,21.12726566],[154.6,16.1709],[154.7,20.0]]]
["bitfinex","SOLUSD",1723334721066,[[154.42,15.4467],[154.41,35.5703],[154.4,6.5019],[154.07,2.34518762],[153.97,13.48123792]],[[154.53,54.05731248],[154.56,38.378705],[154.57,20.0],[154.59,19.53],[154.6,16.1709]]]
["bitfinex","SOLUSD",1723334721245,[[154.42,15.4467],[154.41,35.5703],[154.4,6.5019],[154.25,72.52565841],[154.11,3.19230944]],[[154.53,54.05731248],[154.56,57.758705],[154.57,20.0],[154.59,19.53],[154.6,16.1709]]]
["bitfinex","SOLUSD",1723334721445,[[154.44,6.4748],[154.42,15.4467],[154.41,35.5703],[154.4,6.5019],[154.27,20.0]],[[154.52,25.8518],[154.53,54.05731248],[154.56,41.6287],[154.57,20.0],[154.6,16.1709]]]
["bitfinex","SOLUSD",1723334721648,[[154.44,6.4748],[154.42,15.4467],[154.41,35.5703],[154.4,6.5019],[154.27,20.0]],[[154.53,54.05731248],[154.56,41.6287],[154.57,20.0],[154.6,16.1709]]]
["bitfinex","SOLUSD",1723334721649,[[154.44,6.4748],[154.42,15.4467],[154.41,35.5703],[154.4,6.5019],[154.27,20.0]],[[154.51,40.68887661],[154.53,23.7327692],[154.54,7.3013989],[154.56,22.2487],[154.57,20.0]]]
["bitfinex","SOLUSD",1723334721859,[[154.45,6.4744],[154.43,19.38],[154.42,15.4467],[154.41,16.1903],[154.4,6.5019]],[[154.51,40.68887661],[154.54,26.6813989],[154.56,22.2487],[154.57,40.38848951],[154.75,6.5436372]]]
["bitfinex","SOLUSD",1723334722045,[[154.45,6.4744],[154.43,19.38],[154.42,15.4467],[154.41,16.1903],[154.4,6.5019]],[[154.54,26.6813989],[154.56,22.2487],[154.57,40.38848951],[154.6,16.1709],[154.64,19.38]]]
["bitfinex","SOLUSD",1723334722261,[[154.45,6.4744],[154.42,15.4467],[154.41,16.1903],[154.4,6.5019],[154.32,19.38]],[[154.52,19.38],[154.53,26.85978951],[154.54,0.8303989],[154.56,41.6287],[154.57,20.0]]]
["bitfinex","SOLUSD",1723334722465,[[154.45,6.4744],[154.42,36.12169997],[154.41,16.1903],[154.4,6.5019],[154.32,19.38]],[[154.52,19.38],[154.53,6.4713],[154.54,0.8303989],[154.55,30.31404161],[154.56,41.6287]]]
["bitfinex","SOLUSD",1723334722648,[[154.45,6.4744],[154.42,36.12169997],[154.41,16.1903],[154.4,6.5019],[154.32,19.38]],[[154.53,6.4713],[154.54,20.2103989],[154.55,30.31404161],[154.56,22.2487],[154.63,6.502]]]
["bitfinex","SOLUSD",1723334722853,[[154.45,6.4744],[154.42,34.8267],[154.41,16.1903],[154.4,6.5019],[154.34,1.29499978]],[[154.53,6.4713],[154.54,20.2103989],[154.55,30.31404161],[154.56,22.2487],[154.63,6.502]]]
["bitfinex","SOLUSD",1723334723188,[[154.45,6.4744],[154.42,34.8267],[154.41,16.1903],[154.4,6.5019],[154.34,1.29499978]],[[154.54,20.2103989],[154.56,22.2487],[154.63,6.502],[154.68,32.07631947],[154.69,0.8303989]]]
["bitfinex","SOLUSD",1723334723354,[[154.45,6.4744],[154.42,34.8267],[154.41,16.1903],[154.4,6.5019],[154.34,1.29499978]],[[154.53,30.31404161],[154.54,20.2103989],[154.56,22.2487],[154.6,26.87399198],[154.63,6.502]]]
["bitfinex","SOLUSD",1723334723751,[[154.45,6.4744],[154.42,34.8267],[154.41,16.1903],[154.4,6.5019],[154.34,1.87659389]],[[154.54,20.2103989],[154.56,22.2487],[154.57,50.31404161],[154.6,26.87399198],[154.63,6.502]]]
["bitfinex","SOLUSD",1723334724056,[[154.45,6.4744],[154.42,34.8267],[154.41,16.1903],[154.4,6.5019],[154.34,1.29499978]],[[154.53,6.4714],[154.54,20.2103989],[154.56,22.2487],[154.57,50.31404161],[154.6,26.87399198]]]
["bitfinex","SOLUSD",1723334724254,[[154.45,6.4744],[154.42,34.8267],[154.41,16.1903],[154.4,6.5019],[154.34,1.29499978]],[[154.52,45.0],[154.53,6.4714],[154.54,20.2103989],[154.56,22.2487],[154.57,50.31404161]]]
["bitfinex","SOLUSD",1723334724476,[[154.45,6.4744],[154.42,34.8267],[154.41,16.1903],[154.4,6.5019],[154.34,1.61421104]],[[154.52,45.0],[154.53,6.4714],[154.54,20.2103989],[154.56,22.2487],[154.57,50.31404161]]]
["bitfinex","SOLUSD",1723334724650,[[154.45,6.4744],[154.42,34.8267],[154.41,16.1903],[154.4,6.5019],[154.34,1.61421104]],[[154.51,0.37647],[154.52,45.0],[154.53,6.4714],[154.54,0.8303989],[154.56,22.2487]]]
["bitfinex","SOLUSD",1723334724973,[[154.47,6.4735],[154.45,16.1857],[154.44,19.38],[154.43,1.29499469],[154.42,15.4467]],[[154.54,20.2103989],[154.55,6.4705],[154.56,22.2487],[154.61,21.12729756],[154.63,32.3369]]]
["bitfinex","SOLUSD",1723334725376,[[154.47,6.4735],[154.45,16.1857],[154.44,19.38],[154.42,15.4467],[154.35,1.59902522]],[[154.54,0.8303989],[154.56,41.6287],[154.57,6.4698],[154.61,1.12729756],[154.63,52.3369]]]
["bitfinex","SOLUSD",1723334725559,[[154.46,19.38],[154.45,17.48044045],[154.42,15.4467],[154.36,0.13708719],[154.33,279.7]],[[154.54,0.8303989],[154.56,41.6287],[154.57,6.4698],[154.61,1.12729756],[154.63,52.3369]]]
["bitfinex","SOLUSD",1723334725560,[[154.46,19.38],[154.45,17.48044045],[154.42,15.4467],[154.36,0.13708719],[154.33,279.7]],[[154.54,0.8303989],[154.56,25.5385],[154.57,6.4698],[154.6,26.79329198],[154.61,1.12729756]]]
["bitfinex","SOLUSD",1723334725892,[[154.46,19.38],[154.45,17.48044045],[154.42,15.4467],[154.36,0.13708719],[154.33,279.7]],[[154.54,0.8303989],[154.56,25.5385],[154.57,6.4698],[154.6,16.0902],[154.61,1.12729756]]]
["bitfinex","SOLUSD",1723334726053,[[154.46,19.38],[154.45,17.48044045],[154.42,15.4467],[154.36,0.13708719],[154.33,279.7]],[[154.54,0.8303989],[154.56,19.38],[154.57,6.4698],[154.6,22.2487],[154.61,1.12729756]]]
["bitfinex","SOLUSD",1723334726374,[[154.49,6.4727],[154.46,19.38],[154.45,17.48044045],[154.42,15.4467],[154.36,0.13708719]],[[154.54,0.8303989],[154.56,25.85],[154.6,22.2487],[154.82,67.96575724],[154.86,6.74791448]]]
["bitfinex","SOLUSD",1723334726668,[[154.49,6.4727],[154.46,19.38],[154.45,16.1857],[154.43,1.29467268],[154.42,15.4467]],[[154.54,0.8303989],[154.56,25.85],[154.6,22.2487],[154.65,23.79503174],[154.74,400.6]]]
["bitfinex","SOLUSD",1723334727073,[[154.47,6.4734],[154.45,16.1857],[154.44,19.38],[154.42,15.4467],[154.34,1.2946388]],[[154.54,26.6812989],[154.6,22.2487],[154.61,20.0],[154.62,35.5496],[154.63,38.8389]]]
["bitfinex","SOLUSD",1723334727372,[[154.45,22.6599],[154.42,34.8267],[154.4,6.5019],[154.33,259.7],[154.32,19.38]],[[154.52,19.38],[154.53,6.4713],[154.54,0.8303989],[154.56,19.38],[154.59,20.0]]]
["bitfinex","SOLUSD",1723334727553,[[154.46,6.474],[154.45,16.1857],[154.42,34.8267],[154.4,6.5019],[154.34,1.29487933]],[[154.52,19.38],[154.54,0.8303989],[154.56,19.38],[154.61,29.77830495],[154.69,53.80463322]]]
["bitfinex","SOLUSD",1723334727754,[[154.47,6.4734],[154.45,16.1857],[154.42,34.8267],[154.4,6.5019],[154.34,1.29487933]],[[154.52,19.38],[154.54,7.3012989],[154.61,29.77830495],[154.69,20.8303989],[154.7,32.61449049]]]
["bitfinex","SOLUSD",1723334727956,[[154.48,6.4731],[154.45,16.1857],[154.44,19.38],[154.43,1.29474105],[154.42,15.4467]],[[154.54,20.2103989],[154.63,52.3369],[154.69,20.8303989],[154.71,293.41763056],[154.79,3.15951862]]]
["bitfinex","SOLUSD",1723334728147,[[154.48,6.4731],[154.45,16.1857],[154.44,19.38],[154.43,1.29474105],[154.42,15.4467]],[[154.53,0.25098],[154.54,20.2103989],[154.63,58.8389],[154.69,20.8303989],[154.71,293.41763056]]]
["bitfinex","SOLUSD",1723334728350,[[154.48,6.4731],[154.45,16.1857],[154.44,19.38],[154.43,1.29474105],[154.42,15.4467]],[[154.52,0.25098],[154.53,45.25098],[154.54,20.2103989],[154.55,6.4704],[154.63,58.8389]]]
["bitfinex","SOLUSD",1723334728570,[[154.48,6.4731],[154.45,16.1857],[154.44,19.38],[154.42,15.4467],[154.34,1.29467404]],[[154.51,0.25098],[154.52,0.25098],[154.53,45.12549],[154.54,20.2103989],[154.55,6.4704]]]
["bitfinex","SOLUSD",1723334728775,[[154.48,6.4731],[154.45,16.1857],[154.44,19.38],[154.42,15.4467],[154.34,1.29467404]],[[154.51,0.25098],[154.52,0.25098],[154.53,45.0],[154.54,20.2103989],[154.55,6.4704]]]
["bitfinex","SOLUSD",1723334729362,[[154.45,16.1857],[154.42,15.4467],[154.32,19.38],[154.28,20.0],[154.24,32.32840622]],[[154.49,0.12549],[154.5,19.63098],[154.51,0.25098],[154.52,0.12549],[154.53,45.0]]]
["bitfinex","SOLUSD",1723334729573,[[154.46,6.4739],[154.45,16.1857],[154.42,15.4467],[154.34,1.29493369],[154.32,19.38]],[[154.49,0.25098],[154.5,19.63098],[154.51,0.12549],[154.53,45.0],[154.54,7.3014989]]]
["bitfinex","SOLUSD",1723334729766,[[154.46,6.4739],[154.45,16.1857],[154.42,34.8267],[154.4,6.5019],[154.34,1.29493369]],[[154.49,0.12549],[154.5,0.25098],[154.52,19.38],[154.53,51.4712],[154.54,0.8303989]]]
["bitfinex","SOLUSD",1723334729966,[[154.46,6.4739],[154.45,16.1857],[154.42,15.4467],[154.4,6.5019],[154.34,1.29493369]],[[154.49,0.12549],[154.5,0.25098],[154.52,19.38],[154.53,51.4712],[154.54,0.8303989]]]
["bitfinex","SOLUSD",1723334730162,[[154.46,6.4739],[154.45,16.1857],[154.42,34.8267],[154.4,6.5019],[154.34,1.29493369]],[[154.49,0.12549],[154.5,0.25098],[154.52,19.38],[154.53,51.4712],[154.54,0.8303989]]]
["bitfinex","SOLUSD",1723334731159,[[154.46,6.4739],[154.45,16.1857],[154.42,34.8267],[154.4,6.5019]],[[154.52,19.38],[154.53,51.4712],[154.54,0.8303989]]]
["bitfinex","SOLUSD",1723334731160,[[154.46,1.2947839],[154.45,16.1857],[154.44,19.38],[154.42,15.4467],[154.4,25.8819]],[[154.52,0.12549],[154.53,45.0],[154.54,0.8303989],[154.55,6.4707],[154.67,32.3271]]]
["bitfinex","SOLUSD",1723334731361,[[154.45,16.1857],[154.44,19.38],[154.42,15.4467],[154.4,25.8819],[154.34,1.29464635]],[[154.53,45.0],[154.54,0.8303989],[154.55,25.8507],[154.62,19.38],[154.64,39.38]]]
["bitfinex","SOLUSD",1723334731561,[[154.45,16.1857],[154.44,19.38],[154.42,15.4467],[154.4,25.8819],[154.34,1.29464635]],[[154.54,45.8303989],[154.55,25.8507],[154.62,19.38],[154.64,39.38],[154.69,7.3323989]]]
["bitfinex","SOLUSD",1723334731761,[[154.48,6.4729],[154.45,16.1857],[154.44,19.38],[154.42,15.4467],[154.4,25.8819]],[[154.54,52.3011989],[154.55,19.38],[154.62,19.38],[154.64,39.38],[154.69,7.3323989]]]
["bitfinex","SOLUSD",1723334732455,[[154.48,6.4729],[154.45,16.1857],[154.44,19.38],[154.42,15.4467],[154.4,25.8819]],[[154.53,20.0],[154.54,52.3011989],[154.55,19.38],[154.62,19.38],[154.64,39.38]]]
["bitfinex","SOLUSD",1723334732651,[[154.48,6.4729],[154.45,16.1857],[154.44,19.38],[154.42,15.4467],[154.4,25.8819]],[[154.52,45.37647],[154.54,52.4266889],[154.55,19.38],[154.62,19.38],[154.64,39.38]]]
["bitfinex","SOLUSD",1723334732852,[[154.48,6.4729],[154.45,16.1857],[154.44,19.38],[154.42,15.4467],[154.4,25.8819]],[[154.52,0.37647],[154.54,52.4266889],[154.55,19.38],[154.62,19.38],[154.64,39.38]]]
["bitfinex","SOLUSD",1723334733078,[[154.49,6.4728],[154.44,19.38],[154.42,15.4467],[154.4,25.8819],[154.28,51.77614639]],[[154.54,0.8303989],[154.55,19.38],[154.56,6.4703],[154.62,19.38],[154.64,39.38]]]
["bitfinex","SOLUSD",1723334733379,[[154.49,6.4728],[154.44,19.38],[154.42,15.4467],[154.41,1.29448519],[154.4,25.8819]],[[154.54,20.8303989],[154.55,25.8504],[154.62,19.38],[154.64,39.38],[154.71,280.9]]]
["bitfinex","SOLUSD",1723334733876,[[154.52,6.4715],[154.49,15.4467],[154.48,25.8819],[154.45,1.29447422],[154.4,19.38]],[[154.54,0.8303989],[154.58,6.4691],[154.59,19.38],[154.63,48.5053],[154.64,19.38]]]
["bitfinex","SOLUSD",1723334734087,[[154.52,6.4715],[154.49,16.74095448],[154.48,25.8819],[154.4,19.38],[154.36,0.04864062]],[[154.54,0.8303989],[154.58,6.4691],[154.59,19.38],[154.63,16.1684],[154.64,19.38]]]
["bitfinex","SOLUSD",1723334734387,[[154.53,6.4712],[154.49,16.74095448],[154.48,25.8819],[154.4,19.38],[154.36,0.04864062]],[[154.54,0.8303989],[154.58,6.4691],[154.59,19.38],[154.63,16.1684],[154.64,19.38]]]
["bitfinex","SOLUSD",1723334734774,[[154.52,6.4716],[154.49,16.74095448],[154.48,25.8819],[154.4,19.38],[154.36,0.04864062]],[[154.54,0.8303989],[154.58,6.4691],[154.59,19.38],[154.63,16.1684],[154.64,19.38]]]
["bitfinex","SOLUSD",1723334735269,[[154.53,6.4712],[154.49,15.4467],[154.48,25.8819],[154.41,1.29418059],[154.4,19.38]],[[154.54,0.8303989],[154.59,19.38],[154.63,16.1684],[154.64,19.38],[154.75,72.06672341]]]
["bitfinex","SOLUSD",1723334735471,[[154.53,6.4712],[154.49,15.4467],[154.48,25.8819],[154.41,1.29418059],[154.4,19.38]],[[154.54,0.8303989],[154.58,20.0],[154.59,19.38],[154.63,16.1684],[154.64,19.38]]]
["bitfinex","SOLUSD",1723334736059,[[154.53,6.4712],[154.5,19.38],[154.49,15.4467],[154.48,6.5019],[154.4,19.38]],[[154.54,0.8303989],[154.58,20.0],[154.59,19.38],[154.63,16.1684],[154.64,41.6287]]]
["bitfinex","SOLUSD",1723334736260,[[154.53,6.4712],[154.5,19.38],[154.49,15.4467],[154.48,6.5019],[154.4,19.38]],[[154.54,0.8303989],[154.6,6.4683],[154.61,19.38],[154.63,6.7503177],[154.64,22.2487]]]
["bitfinex","SOLUSD",1723334737861,[[154.53,6.4712],[154.5,19.38],[154.49,15.4467],[154.48,6.5019],[154.41,259.7]],[[154.54,0.8303989],[154.61,19.38],[154.63,6.7503177],[154.64,22.2487],[154.68,1.1266387]]]
["bitfinex","SOLUSD",1723334738061,[[154.53,26.4712],[154.52,19.38],[154.49,15.4467],[154.48,25.8819],[154.41,259.7]],[[154.54,0.8303989],[154.61,19.38],[154.64,22.2487],[154.71,260.9],[154.72,78.1997]]]
["bitfinex","SOLUSD",1723334738370,[[154.53,6.4712],[154.52,19.38],[154.49,15.4467],[154.48,25.8819],[154.41,259.7]],[[154.54,0.8303989],[154.61,19.38],[154.64,22.2487],[154.69,1.95673153],[154.71,260.9]]]
["bitfinex","SOLUSD",1723334738778,[[154.53,6.4712],[154.52,19.38],[154.49,15.4467],[154.48,25.8819],[154.41,259.7]],[[154.54,0.8303989],[154.61,25.848],[154.64,22.2487],[154.69,1.95673153],[154.71,280.28]]]
["bitfinex","SOLUSD",1723334739076,[[154.53,6.4712],[154.52,19.38],[154.5,1.29392137],[154.49,15.4467],[154.48,25.8819]],[[154.54,0.8303989],[154.63,25.8471],[154.64,22.2487],[154.67,16.1644],[154.69,1.95673153]]]
["bitfinex","SOLUSD",1723334739276,[[154.53,6.4712],[154.52,19.38],[154.5,1.29392137],[154.49,15.4467],[154.48,25.8819]],[[154.54,0.8303989],[154.63,25.8471],[154.64,22.2487],[154.67,16.1644],[154.69,0.8303989]]]
["bitfinex","SOLUSD",1723334739696,[[154.53,6.4712],[154.52,19.38],[154.5,1.29392137],[154.49,15.4467],[154.48,25.8819]],[[154.54,0.8303989],[154.63,25.8471],[154.65,22.5246],[154.67,16.1644],[154.69,0.8303989]]]
["bitfinex","SOLUSD",1723334741306,[[154.53,6.4712],[154.49,15.4467],[154.48,6.5019],[154.41,259.7],[154.34,32.96057633]],[[154.54,0.8303989],[154.61,19.38],[154.64,19.38],[154.65,22.5246],[154.67,16.1644]]]
["bitfinex","SOLUSD",1723334741465,[[154.49,15.4467],[154.48,6.5019],[154.41,259.7],[154.34,20.0],[154.31,32.22637016]],[[154.54,0.8303989],[154.57,19.38],[154.6,20.0],[154.64,19.38],[154.65,29.27925399]]]
["bitfinex","SOLUSD",1723334741662,[[154.5,6.4721],[154.49,15.4467],[154.48,6.5019],[154.47,19.38],[154.41,259.7]],[[154.54,0.8303989],[154.56,6.4701],[154.57,19.38],[154.61,16.1697],[154.64,19.38]]]
["bitfinex","SOLUSD",1723334741864,[[154.51,6.472],[154.49,15.4467],[154.48,6.5019],[154.47,19.38],[154.41,259.7]],[[154.54,0.8303989],[154.56,6.4701],[154.57,19.38],[154.61,16.1697],[154.64,19.38]]]
["bitfinex","SOLUSD",1723334742069,[[154.49,21.9192],[154.48,6.5019],[154.47,19.38],[154.41,259.7],[154.03,40.29391262]],[[154.54,0.8303989],[154.56,6.4701],[154.57,19.38],[154.61,16.1697],[154.64,19.38]]]
["bitfinex","SOLUSD",1723334742381,[[154.45,19.38],[154.41,259.7],[154.31,20.0],[154.3,32.67639358],[154.21,21.59975777]],[[154.54,7.3011989],[154.55,64.50549],[154.58,22.5246],[154.61,16.1697],[154.64,51.7147]]]
["bitfinex","SOLUSD",1723334742566,[[154.47,6.4737],[154.44,16.4401],[154.43,25.3933],[154.41,259.7],[154.32,407.48]],[[154.53,84.88196],[154.54,0.8303989],[154.55,45.0],[154.58,38.6974],[154.63,20.0]]]
["bitfinex","SOLUSD",1723334742768,[[154.48,6.4732],[154.44,16.4401],[154.43,25.3933],[154.41,259.7],[154.32,407.48]],[[154.52,45.0],[154.53,39.88196],[154.54,0.8303989],[154.55,45.0],[154.58,38.6974]]]
["bitfinex","SOLUSD",1723334742972,[[154.48,6.4732],[154.44,16.4401],[154.43,25.3933],[154.41,259.7],[154.32,407.48]],[[154.52,45.0],[154.53,39.88196],[154.54,0.8303989],[154.58,38.6974]]]
["bitfinex","SOLUSD",1723334742973,[[154.48,6.4732],[154.44,16.4401],[154.43,25.3933],[154.41,259.7],[154.32,407.48]],[[154.52,45.0],[154.53,39.88196],[154.54,7.3011989],[154.58,38.6974],[154.65,33.25665399]]]
["bitfinex","SOLUSD",1723334743163,[[154.49,6.4728],[154.44,16.4401],[154.43,25.3933],[154.41,259.7],[154.32,407.48]],[[154.52,45.0],[154.53,39.88196],[154.54,7.3011989],[154.58,38.6974],[154.65,33.25665399]]]
["bitfinex","SOLUSD",1723334743865,[[154.49,6.4728],[154.44,16.4401],[154.43,25.3933],[154.41,259.7],[154.32,407.48]],[[154.52,45.0],[154.53,19.88196],[154.54,0.8303989],[154.55,6.4703],[154.58,38.6974]]]
["bitfinex","SOLUSD",1723334744169,[[154.49,6.4728],[154.44,16.4401],[154.43,25.3933],[154.41,259.7],[154.32,407.48]],[[154.52,45.0],[154.53,0.50196],[154.54,20.2103989],[154.55,6.4703],[154.58,38.6974]]]
["bitfinex","SOLUSD",1723334744368,[[154.49,6.4728],[154.44,16.4401],[154.43,25.3933],[154.41,259.7],[154.32,407.48]],[[154.53,45.50196],[154.54,20.2103989],[154.55,6.4703],[154.58,38.6974],[154.65,33.25665399]]]
["bitfinex","SOLUSD",1723334745063,[[154.49,6.4728],[154.44,16.4401],[154.43,25.3933],[154.41,259.7],[154.33,20.0]],[[154.53,45.00196],[154.54,20.2103989],[154.55,6.4703],[154.58,38.6974],[154.65,33.25665399]]]
["bitfinex","SOLUSD",1723334745264,[[154.49,6.4728],[154.45,19.38],[154.44,16.4401],[154.43,6.0133],[154.42,1.29453599]],[[154.53,45.0],[154.54,1.0813789],[154.55,6.4703],[154.56,19.38],[154.58,38.6974]]]
["bitfinex","SOLUSD",1723334745464,[[154.49,6.4728],[154.45,19.38],[154.44,16.4401],[154.43,6.0133],[154.42,1.29453599]],[[154.54,46.0813789],[154.55,6.4703],[154.56,19.38],[154.58,38.6974],[154.82,13.49582897]]]
["bitfinex","SOLUSD",1723334745784,[[154.49,6.4728],[154.45,19.38],[154.44,16.4401],[154.43,6.0133],[154.42,1.29453599]],[[154.53,20.0],[154.54,52.5521789],[154.56,19.38],[154.58,38.6974],[154.7,20.0]]]
["bitfinex","SOLUSD",1723334745986,[[154.49,6.4728],[154.45,19.38],[154.44,16.4401],[154.43,6.0133],[153.91,40.83294067]],[[154.53,20.0],[154.54,52.5521789],[154.56,19.38],[154.58,38.6974],[154.7,20.0]]]
["bitfinex","SOLUSD",1723334746585,[[154.44,16.4401],[154.43,6.0133],[154.34,0.02768618],[154.31,20.0],[154.24,61.40321211]],[[154.53,26.4715],[154.54,46.0813789],[154.56,19.38],[154.58,38.6974],[154.63,20.0]]]
["bitfinex","SOLUSD",1723334746781,[[154.44,35.8201],[154.43,6.0133],[154.4,19.38],[154.34,0.02768618],[154.31,20.0]],[[154.52,45.0],[154.53,26.4715],[154.54,1.0813789],[154.56,19.38],[154.58,38.6974]]]
["bitfinex","SOLUSD",1723334746983,[[154.44,35.8201],[154.43,6.0133],[154.4,19.38],[154.34,259.72768618],[154.31,20.0]],[[154.52,45.0],[154.53,26.4715],[154.54,1.0813789],[154.56,19.38],[154.58,38.6974]]]
["bitfinex","SOLUSD",1723334747492,[[154.47,6.4737],[154.44,35.8201],[154.43,6.0133],[154.4,19.38],[154.34,259.72768618]],[[154.52,45.0],[154.53,26.4715],[154.54,1.0813789],[154.56,19.38],[154.58,38.6974]]]
["bitfinex","SOLUSD",1723334747666,[[154.47,22.6571],[154.44,35.8201],[154.43,6.0133],[154.4,19.38],[154.34,259.72768618]],[[154.53,26.4715],[154.54,1.0813789],[154.56,19.38],[154.58,38.6974],[190.61,58.07346986]]]
["bitfinex","SOLUSD",1723334747862,[[154.47,16.1834],[154.46,6.4741],[154.44,35.8201],[154.43,6.0133],[154.4,19.38]],[[154.52,6.72278],[154.53,20.0],[154.54,20.5868689],[154.58,38.6974],[154.68,313.2266]]]
["bitfinex","SOLUSD",1723334748068,[[154.47,16.1834],[154.46,6.4741],[154.44,35.8201],[154.43,6.0133],[154.29,52.69380119]],[[154.51,45.0],[154.52,6.59729],[154.53,20.0],[154.54,20.5868689],[154.58,38.6974]]]
["bitfinex","SOLUSD",1723334748292,[[154.47,16.1834],[154.46,6.4741],[154.44,35.8201],[154.43,6.0133],[154.31,20.0]],[[154.51,45.0],[154.52,6.59729],[154.53,20.0],[154.54,20.5868689],[154.58,38.6974]]]
["bitfinex","SOLUSD",1723334748792,[[154.48,6.473],[154.47,16.1834],[154.44,35.8201],[154.43,6.0133],[154.35,1.29467295]],[[154.52,0.12549],[154.53,20.0],[154.54,20.5868689],[154.55,6.4708],[154.58,38.6974]]]
["bitfinex","SOLUSD",1723334748987,[[154.47,16.1834],[154.44,35.8201],[154.43,6.0133],[154.35,1.29467295]],[[154.52,0.12549],[154.53,20.0],[154.54,20.5868689],[154.55,6.4708],[154.58,38.6974]]]
["bitfinex","SOLUSD",1723334748988,[[154.5,6.4724],[154.47,16.1834],[154.46,19.38],[154.44,16.4401],[154.43,6.0133]],[[154.53,20.0],[154.54,0.9558889],[154.56,19.38],[154.57,6.4699],[154.58,22.5246]]]
["bitfinex","SOLUSD",1723334749170,[[154.51,6.472],[154.47,16.1834],[154.46,19.38],[154.44,16.4401],[154.43,6.0133]],[[154.54,0.8303989],[154.55,20.0],[154.56,25.8499],[154.58,22.5246],[154.67,6.502]]]
["bitfinex","SOLUSD",1723334749371,[[154.47,16.1834],[154.46,19.38],[154.44,16.4401],[154.43,6.0133],[152.84,0.1]],[[154.54,45.8303989],[154.55,20.0],[154.56,19.38],[154.58,22.5246],[154.67,6.502]]]
["bitfinex","SOLUSD",1723334749571,[[154.47,16.1834],[154.46,19.38],[154.44,16.4401],[154.43,6.0133],[154.35,1.2945188]],[[154.53,20.12549],[154.54,45.8303989],[154.55,20.25098],[154.56,19.38],[154.58,22.5246]]]
["bitfinex","SOLUSD",1723334749770,[[154.47,16.1834],[154.46,19.38],[154.44,16.4401],[154.43,6.0133],[154.35,1.2945188]],[[154.53,20.12549],[154.54,45.9558889],[154.55,0.25098],[154.56,19.38],[154.58,22.5246]]]
["bitfinex","SOLUSD",1723334749972,[[154.48,6.4733],[154.47,16.1834],[154.44,35.8201],[154.43,6.0133],[154.35,1.2945188]],[[154.53,20.12549],[154.54,52.4267889],[154.55,0.25098],[154.56,19.38],[154.58,22.5246]]]
["bitfinex","SOLUSD",1723334750172,[[154.47,16.1834],[154.46,6.4737],[154.44,16.4401],[154.43,6.0133],[154.3,20.0]],[[154.52,6.4716],[154.53,20.12549],[154.54,65.3358889],[154.55,0.25098],[154.58,22.5246]]]
["bitfinex","SOLUSD",1723334750372,[[154.45,6.4745],[154.44,16.4401],[154.43,6.0133],[154.41,19.38],[154.32,407.48]],[[154.5,0.12549],[154.51,45.25098],[154.52,19.50549],[154.53,20.37647],[154.54,45.8303989]]]
["bitfinex","SOLUSD",1723334750681,[[154.43,6.475],[154.41,19.38],[154.4,16.4401],[154.39,6.0133],[154.32,407.48]],[[154.5,39.50549],[154.51,45.37647],[154.53,20.12549],[154.54,0.8303989]]]
["bitfinex","SOLUSD",1723334750682,[[154.43,6.475],[154.41,19.38],[154.4,16.4401],[154.39,6.0133],[154.32,407.48]],[[154.5,39.50549],[154.51,45.37647],[154.53,20.12549],[154.54,0.8303989],[154.59,52.3437]]]
["bitfinex","SOLUSD",1723334750870,[[154.43,6.475],[154.4,16.4401],[154.39,25.3933],[154.32,19.38],[154.27,36.4401]],[[154.48,0.12549],[154.49,51.84977],[154.5,39.38],[154.51,67.77558],[154.54,0.8303989]]]
["bitfinex","SOLUSD",1723334751075,[[154.43,6.475],[154.4,16.4401],[154.39,25.3933],[154.32,19.38],[154.27,20.0]],[[154.48,0.12549],[154.49,51.84977],[154.5,39.38],[154.51,22.5246],[154.54,0.8303989]]]
["bitfinex","SOLUSD",1723334752587,[[154.46,16.185],[154.43,19.38],[154.41,1.29465366],[154.4,16.4401],[154.39,6.0133]],[[154.53,20.0],[154.54,36.0771989],[154.55,6.6578],[154.59,38.8457],[154.6,16.171]]]
["bitfinex","SOLUSD",1723334752787,[[154.46,16.185],[154.43,19.38],[154.41,1.29461597],[154.4,16.4401],[154.39,6.0133]],[[154.53,20.0],[154.54,36.0771989],[154.55,6.6578],[154.59,38.8457],[154.6,16.171]]]
["bitfinex","SOLUSD",1723334752989,[[154.48,6.4729],[154.46,16.185],[154.43,19.38],[154.41,1.29461597],[154.4,16.4401]],[[154.53,20.0],[154.54,42.5483989],[154.55,6.6578],[154.59,6.502],[154.6,16.171]]]
["bitfinex","SOLUSD",1723334753312,[[154.49,16.4401],[154.48,25.3933],[154.44,1.29461178],[154.4,19.38],[154.36,20.0]],[[154.54,0.8303989],[154.58,6.4691],[154.59,19.38],[154.61,22.5246],[154.64,67.8821]]]
["bitfinex","SOLUSD",1723334753479,[[154.49,16.4401],[154.48,25.3933],[154.44,1.29461178],[154.4,19.38],[154.34,279.7]],[[154.54,0.8303989],[154.59,19.38],[154.61,22.5246],[154.64,67.8821],[154.75,400.6]]]
["bitfinex","SOLUSD",1723334753675,[[154.46,19.38],[154.45,16.4401],[154.44,6.0133],[154.4,19.38],[154.34,259.7]],[[154.54,0.8303989],[154.57,19.38],[154.6,6.73428184],[154.61,38.695],[154.63,6.502]]]
["bitfinex","SOLUSD",1723334753981,[[154.45,16.4401],[154.44,25.3933],[154.4,19.38],[154.37,7.70913217],[154.34,259.7]],[[154.54,7.3011989],[154.55,19.38],[154.6,6.73428184],[154.61,38.695],[154.71,40.5062673]]]
["bitfinex","SOLUSD",1723334754194,[[154.45,16.4401],[154.44,25.3933],[154.4,19.38],[154.37,7.70913217],[154.34,259.7]],[[154.54,7.3011989],[154.55,19.38],[154.6,6.73428184],[154.61,38.695],[154.63,20.0]]]
["bitfinex","SOLUSD",1723334754511,[[154.45,16.4401],[154.44,25.3933],[154.4,19.38],[154.37,7.70913217],[154.34,259.7]],[[154.54,7.3011989],[154.55,19.38],[154.6,6.73428184],[154.61,45.197],[154.63,20.0]]]
["bitfinex","SOLUSD",1723334754881,[[154.45,16.4401],[154.44,25.3933],[154.41,1.29456573],[154.4,19.38],[154.37,7.70913217]],[[154.53,45.50196],[154.54,7.3011989],[154.55,19.38],[154.6,6.73428184],[154.61,45.197]]]
["bitfinex","SOLUSD",1723334755680,[[154.48,6.473],[154.45,16.4401],[154.44,25.3933],[154.41,1.29456573],[154.4,19.38]],[[154.53,45.50196],[154.54,7.3011989],[154.55,19.38],[154.6,6.73428184],[154.61,45.197]]]
["bitfinex","SOLUSD",1723334755980,[[154.48,6.473],[154.45,16.4401],[154.44,25.3933],[154.4,19.38],[152.85,0.1]],[[154.53,45.50196],[154.54,7.3011989],[154.55,19.38],[154.6,6.73428184],[154.61,45.197]]]
["bitfinex","SOLUSD",1723334756295,[[154.49,6.4728],[154.45,16.4401],[154.44,25.3933],[154.4,19.38],[154.3,20.0]],[[154.53,45.50196],[154.54,7.3011989],[154.55,19.38],[154.6,6.73428184],[154.61,45.197]]]
["bitfinex","SOLUSD",1723334756916,[[154.49,6.4728],[154.45,16.4401],[154.44,25.3933],[154.32,19.38],[154.3,20.0]],[[154.53,64.88196],[154.54,29.5473989],[154.59,6.502],[154.6,6.73428184],[154.61,16.1704]]]
["bitfinex","SOLUSD",1723334757281,[[154.49,6.4728],[154.45,16.4401],[154.44,25.3933],[154.35,2.68222652],[154.32,19.38]],[[154.53,64.88196],[154.54,29.5473989],[154.59,6.502],[154.6,6.73428184],[154.61,16.1704]]]
["bitfinex","SOLUSD",1723334757496,[[154.49,6.4728],[154.45,16.4401],[154.44,25.3933],[154.32,19.38],[154.1,13.48123792]],[[154.53,64.88196],[154.54,29.5473989],[154.59,6.502],[154.6,6.73428184],[154.61,16.1704]]]
["bitfinex","SOLUSD",1723334757894,[[154.49,6.4728],[154.45,16.4401],[154.44,25.3933],[154.32,39.38],[154.1,13.48123792]],[[154.53,64.88196],[154.54,23.0765989],[154.55,6.4704],[154.59,6.502],[154.6,6.73428184]]]
["bitfinex","SOLUSD",1723334758201,[[154.49,6.4728],[154.45,16.4401],[154.44,25.3933],[154.38,1.29458067],[154.32,39.38]],[[154.53,64.88196],[154.54,23.0765989],[154.55,6.4704],[154.59,6.502],[154.6,6.73428184]]]
["bitfinex","SOLUSD",1723334759203,[[154.5,6.4724],[154.45,16.4401],[154.44,25.3933],[154.38,1.29458067],[154.32,39.38]],[[154.53,64.88196],[154.54,23.0765989],[154.55,6.4704],[154.59,6.502],[154.6,6.73428184]]]
["bitfinex","SOLUSD",1723334759802,[[154.5,6.4724],[154.45,16.4401],[154.44,25.3933],[154.38,1.29458067],[154.32,39.38]],[[154.53,19.50549],[154.54,23.0765989],[154.57,6.4699],[154.59,6.502],[154.6,7.86131369]]]
["bitfinex","SOLUSD",1723334760190,[[154.5,6.4724],[154.45,16.4401],[154.44,25.3933],[154.38,1.29458067],[154.35,2.67131815]],[[154.53,19.50549],[154.54,23.0765989],[154.56,6.47],[154.59,6.502],[154.6,7.86131369]]]
["bitfinex","SOLUSD",1723334760387,[[154.42,19.38],[154.41,16.625],[154.4,6.5469],[154.35,2.67131815],[154.32,19.38]],[[154.52,0.25098],[154.53,19.50549],[154.54,23.3275789],[154.56,19.38],[154.58,22.6749]]]
["bitfinex","SOLUSD",1723334760605,[[154.44,6.4748],[154.41,16.625],[154.4,25.9269],[154.32,19.38],[154.27,20.0]],[[154.49,19.38],[154.5,0.12549],[154.51,0.25098],[154.52,65.12549],[154.53,0.12549]]]
["bitfinex","SOLUSD",1723334760829,[[154.44,6.4748],[154.38,19.38],[154.37,16.625],[154.36,6.5469],[154.32,19.38]],[[154.48,45.50196],[154.49,25.8529],[154.51,0.25098],[154.52,0.12549],[154.54,23.0765989]]]
["bitfinex","SOLUSD",1723334761114,[[154.37,16.625],[154.36,6.5469],[154.34,19.38],[154.29,259.7],[154.25,1.12678701]],[[154.44,6.60079],[154.45,19.38],[154.46,22.37169],[154.47,20.0],[154.48,64.75647]]]
["bitfinex","SOLUSD",1723334761285,[[154.34,19.38],[154.33,16.625],[154.32,6.5469],[154.25,1.12678701],[154.24,279.08]],[[154.42,0.12549],[154.43,84.50549],[154.44,6.60079],[154.46,22.2462],[154.47,20.0]]]
["bitfinex","SOLUSD",1723334761608,[[154.34,19.38],[154.33,16.625],[154.32,6.5469],[154.25,2.4223013],[154.24,279.08]],[[154.42,0.12549],[154.43,84.50549],[154.44,6.60079],[154.46,22.2462]]]
["bitfinex","SOLUSD",1723334761609,[[154.34,19.38],[154.33,16.625],[154.32,6.5469],[154.25,2.4223013],[154.24,279.08]],[[154.42,0.25098],[154.43,84.63098],[154.44,6.4753],[154.46,22.2462],[154.48,19.50549]]]
["bitfinex","SOLUSD",1723334761920,[[154.38,6.4771],[154.34,19.38],[154.33,16.625],[154.32,6.5469],[154.25,2.4223013]],[[154.41,0.12549],[154.42,0.25098],[154.43,84.63098],[154.44,6.4753],[154.46,22.2462]]]
["bitfinex","SOLUSD",1723334762202,[[154.38,6.4771],[154.34,19.38],[154.33,16.625],[154.32,6.5469],[154.25,2.4223013]],[[154.41,0.12549],[154.42,0.25098],[154.43,84.50549],[154.44,6.4753],[154.46,22.2462]]]
["bitfinex","SOLUSD",1723334762502,[[154.37,16.1939],[154.36,6.478],[154.33,16.625],[154.32,25.9269],[154.25,1.12678701]],[[154.41,30.12549],[154.42,6.72718],[154.43,84.50549],[154.46,22.2462],[154.48,25.882]]]
["bitfinex","SOLUSD",1723334762694,[[154.37,16.1939],[154.36,6.478],[154.33,16.625],[154.32,25.9269],[154.25,1.12678701]],[[154.4,45.12549],[154.41,30.25098],[154.42,6.72718],[154.43,84.50549],[154.46,22.2462]]]
["bitfinex","SOLUSD",1723334762895,[[154.37,16.1939],[154.36,6.478],[154.33,16.625],[154.32,25.9269],[154.25,1.12678701]],[[154.39,0.12549],[154.4,45.12549],[154.41,49.63098],[154.42,6.60169],[154.43,20.0]]]
["bitfinex","SOLUSD",1723334763094,[[154.37,16.1939],[154.36,6.478],[154.33,16.625],[154.32,25.9269],[154.25,1.12678701]],[[154.39,0.12549],[154.4,45.12549],[154.41,49.50549],[154.42,6.60169],[154.43,20.0]]]
["bitfinex","SOLUSD",1723334763292,[[154.32,19.38],[154.29,23.1719],[154.25,1.12678701],[154.19,19.38],[154.17,20.0]],[[154.39,0.12549],[154.4,45.12549],[154.41,49.50549],[154.42,0.12549],[154.43,20.0]]]
["bitfinex","SOLUSD",1723334763482,[[154.29,23.1719],[154.28,19.38],[154.17,20.0],[154.13,32.02855526],[154.04,17.96119942]],[[154.39,46.23357],[154.4,45.12549],[154.41,30.12549],[154.43,20.0],[154.45,6.502]]]
["bitfinex","SOLUSD",1723334763683,[[154.29,23.1719],[154.27,24.22],[154.24,259.7],[154.22,1.12826397],[154.17,20.0]],[[154.38,45.0],[154.39,51.07357],[154.4,45.12549],[154.41,30.0],[154.48,44.22]]]
["bitfinex","SOLUSD",1723334763989,[[154.22,1.12826397]],[[154.38,45.0],[154.39,51.07357],[154.4,45.12549],[154.41,30.0],[154.48,44.22]]]
["bitfinex","SOLUSD",1723334763990,[[154.22,24.22],[154.2,23.1719],[154.15,259.7],[154.1,20.0],[154.07,39.04363471]],[[154.34,6.60479],[154.35,24.22],[154.37,29.10883977],[154.38,45.0],[154.39,20.25098]]]
["bitfinex","SOLUSD",1723334764191,[[154.25,16.2067],[154.23,6.4834],[154.2,47.3919],[154.16,31.92913217],[154.15,259.7]],[[154.31,6.60609],[154.33,44.34549],[154.37,29.23432977],[154.38,45.0],[154.39,20.12549]]]
["bitfinex","SOLUSD",1723334764383,[[154.25,16.2067],[154.24,6.4831],[154.18,24.22],[154.15,282.8719],[154.11,2.59583966]],[[154.29,0.12549],[154.3,36.73188],[154.31,24.22],[154.32,0.12549],[154.33,45.12549]]]
["bitfinex","SOLUSD",1723334764584,[[154.25,16.2067],[154.24,6.4831],[154.18,24.22],[154.16,23.1719],[154.15,259.7]],[[154.29,0.25098],[154.3,36.73188],[154.31,24.22],[154.33,0.12549],[154.37,51.68064977]]]
["bitfinex","SOLUSD",1723334764791,[[154.25,16.2067],[154.24,6.4831],[154.18,24.22],[154.16,23.1719],[154.15,259.7]],[[154.29,0.25098],[154.3,36.73188],[154.31,24.22],[154.37,51.68064977],[154.48,27.59395724]]]
["bitfinex","SOLUSD",1723334764987,[[154.21,16.2111],[154.18,24.22],[154.16,24.46849615],[154.15,259.7],[154.08,24.22]],[[154.29,0.25098],[154.3,30.25098],[154.37,45.17864977],[154.4,32.3848],[154.43,20.0]]]
["bitfinex","SOLUSD",1723334765190,[[154.24,6.4832],[154.21,16.2111],[154.18,24.22],[154.16,23.1719],[154.15,259.7]],[[154.27,0.12549],[154.28,0.25098],[154.29,69.34549],[154.3,36.73188],[154.37,65.17864977]]]
["bitfinex","SOLUSD",1723334765405,[[154.24,6.4832],[154.21,16.2111],[154.18,24.22],[154.16,23.1719],[154.12,8.83804367]],[[154.27,0.25098],[154.28,0.25098],[154.29,69.34549],[154.3,36.4809],[154.37,65.17864977]]]
["bitfinex","SOLUSD",1723334765581,[[154.24,6.4832],[154.21,16.2111],[154.18,24.22],[154.16,23.1719],[154.12,8.83804367]],[[154.27,0.25098],[154.28,0.25098],[154.29,69.22],[154.3,36.4809],[154.36,6.502]]]
["bitfinex","SOLUSD",1723334766220,[[154.24,6.4832],[154.21,16.2111],[154.18,24.22],[154.16,23.1719],[154.12,1.1289115]],[[154.27,0.25098],[154.28,0.25098],[154.29,69.22],[154.3,30.0],[154.32,6.4803]]]
["bitfinex","SOLUSD",1723334766420,[[154.24,16.2078],[154.2,24.22],[154.16,47.3919],[154.12,1.1289115],[154.08,44.22]],[[154.29,45.0],[154.3,30.0],[154.31,24.22],[154.32,6.4803],[154.45,32.3743]]]
["bitfinex","SOLUSD",1723334766706,[[154.24,16.2078],[154.2,24.22],[154.17,1.29655897],[154.16,47.3919],[154.12,1.1289115]],[[154.29,0.12549],[154.3,30.25098],[154.31,24.22],[154.32,6.4803],[154.37,51.68064977]]]
["bitfinex","SOLUSD",1723334766893,[[154.24,16.2078],[154.2,24.22],[154.17,1.29655897],[154.16,47.3919],[154.12,1.1289115]],[[154.29,30.25098],[154.3,0.12549],[154.31,24.22],[154.32,6.4803],[154.37,51.68064977]]]
["bitfinex","SOLUSD",1723334767092,[[154.24,22.6908],[154.18,24.22],[154.16,23.1719],[154.12,1.1289115],[154.07,35.09954251]],[[154.29,30.25098],[154.31,24.22],[154.37,51.68064977],[154.41,2.58334527],[154.44,20.0]]]
["bitfinex","SOLUSD",1723334767392,[[154.24,22.6908],[154.18,24.22],[154.16,23.1719],[154.12,1.1289115],[154.07,35.09954251]],[[154.28,45.25098],[154.29,54.47098],[154.37,45.17864977],[154.41,2.58334527],[154.44,20.0]]]
["bitfinex","SOLUSD",1723334767598,[[154.24,22.6908],[154.18,24.22],[154.16,23.1719],[154.12,1.1289115],[154.07,35.09954251]],[[154.28,45.25098],[154.29,54.47098],[154.36,6.502],[154.37,45.17864977],[154.41,2.58334527]]]
["bitfinex","SOLUSD",1723334768005,[[154.24,22.6908],[154.18,24.22],[154.16,23.1719],[154.12,1.1289115],[154.07,2.5579078]],[[154.28,45.25098],[154.29,54.47098],[154.36,6.502],[154.37,45.17864977],[154.41,2.58334527]]]
["bitfinex","SOLUSD",1723334768500,[[154.25,6.4827],[154.24,16.2078],[154.18,24.22],[154.16,23.1719],[154.12,1.1289115]],[[154.28,45.25098],[154.29,30.25098],[154.31,24.22],[154.32,6.4801],[154.36,6.502]]]
["bitfinex","SOLUSD",1723334768806,[[154.27,6.482],[154.24,24.22],[154.19,1.29665396],[154.16,47.3919],[154.12,21.1289115]],[[154.29,30.0],[154.36,6.4783],[154.37,53.20334977],[154.4,260.9],[154.41,16.191]]]
["bitfinex","SOLUSD",1723334769008,[[154.32,6.48],[154.26,24.22],[154.19,1.29665396],[154.16,47.3919],[154.14,20.0]],[[154.37,28.98334977],[154.39,24.22],[154.4,260.9],[154.45,68.5611],[154.53,32.27220366]]]
["bitfinex","SOLUSD",1723334769225,[[154.28,24.22],[154.27,1.29605657],[154.26,16.625],[154.25,6.5469],[154.24,24.22]],[[154.37,12.80504977],[154.39,24.22],[154.41,16.1783],[154.45,16.1868],[154.46,2.60274925]]]
["bitfinex","SOLUSD",1723334769392,[[154.29,1.29601785],[154.28,24.22],[154.26,16.625],[154.25,6.5469],[154.24,24.22]],[[154.37,12.80504977],[154.39,24.22],[154.41,16.1783],[154.45,16.1868],[154.46,2.60274925]]]
["bitfinex","SOLUSD",1723334769700,[[154.34,6.479],[154.29,1.29601785],[154.28,24.22],[154.26,16.625],[154.25,6.5469]],[[154.37,12.80504977],[154.39,24.22],[154.4,6.4767],[154.41,16.1783],[154.45,22.6888]]]
["bitfinex","SOLUSD",1723334769890,[[154.34,6.479],[154.3,1.29601973],[154.28,24.22],[154.26,16.625],[154.25,6.5469]],[[154.37,12.80504977],[154.39,24.22],[154.4,6.4767],[154.41,16.1783],[154.45,22.6888]]]
["bitfinex","SOLUSD",1723334770206,[[154.35,6.4787],[154.28,24.22],[154.26,17.92091843],[154.25,6.5469],[154.16,76.55019202]],[[154.41,46.8746],[154.45,22.6888],[154.56,424.82],[154.57,16.91030994],[154.58,23.12941824]]]
["bitfinex","SOLUSD",1723334770398,[[154.35,6.4787],[154.3,24.22],[154.29,1.29591843],[154.26,16.625],[154.25,6.5469]],[[154.41,52.9425],[154.45,22.6888],[154.56,424.82],[154.57,49.35316135],[154.58,23.12941824]]]
["bitfinex","SOLUSD",1723334770809,[[154.28,24.22],[154.26,17.92076083],[154.25,6.5469],[154.18,6.73669184],[154.16,44.22]],[[154.39,24.22],[154.41,28.98155119],[154.45,22.6888],[154.47,20.0],[154.51,2.61271544]]]
["bitfinex","SOLUSD",1723334770994,[[154.28,24.22],[154.26,16.625],[154.25,6.5469],[154.19,1.29593623],[154.18,6.73669184]],[[154.39,24.22],[154.41,28.98155119],[154.45,22.6888],[154.47,20.0],[154.51,2.61271544]]]
["bitfinex","SOLUSD",1723334771385,[[154.26,16.625],[154.25,6.5469],[154.18,6.73669184]],[[154.39,24.22],[154.41,28.98155119],[154.45,22.6888],[154.47,20.0],[154.51,2.61271544]]]
["bitfinex","SOLUSD",1723334771386,[[154.3,24.22],[154.29,1.29593305],[154.27,0.25098],[154.26,16.625],[154.25,6.5469]],[[154.41,53.20155119],[154.47,6.502],[154.49,16.1829],[154.5,52.3642],[154.51,2.61271544]]]
["bitfinex","SOLUSD",1723334771591,[[154.31,1.29571791],[154.3,24.22],[154.27,0.25098],[154.26,16.625],[154.25,6.5469]],[[154.41,53.20155119],[154.47,6.502],[154.49,16.1829],[154.5,52.3642],[154.51,19.53]]]
["bitfinex","SOLUSD",1723334771898,[[154.31,1.29571791],[154.3,24.22],[154.27,0.25098],[154.26,16.625],[154.25,6.5469]],[[154.41,22.2462],[154.43,24.22],[154.47,6.502],[154.49,16.1829],[154.5,32.3642]]]
["bitfinex","SOLUSD",1723334772208,[[154.31,1.29571791],[154.27,0.25098],[154.26,16.625],[154.25,6.5469]],[[154.41,22.2462],[154.43,24.22],[154.47,6.502],[154.49,16.1829],[154.5,32.3642]]]
["bitfinex","SOLUSD",1723334772209,[[154.38,6.4774],[154.32,24.22],[154.31,1.29571791],[154.27,0.25098],[154.26,16.625]],[[154.44,6.475],[154.45,24.22],[154.46,22.2462],[154.48,260.9],[154.49,22.6849]]]
["bitfinex","SOLUSD",1723334772398,[[154.38,6.4774],[154.33,1.29553549],[154.32,24.22],[154.27,0.25098],[154.26,16.625]],[[154.44,6.475],[154.46,22.2462],[154.49,16.1829],[154.54,333.4659989],[154.56,380.6]]]
["bitfinex","SOLUSD",1723334772707,[[154.36,47.3919],[154.33,1.29553549],[154.32,24.22],[154.27,0.25098],[154.23,52.58445004]],[[154.46,6.73510456],[154.47,24.22],[154.5,6.0679],[154.52,16.1783],[154.53,16.1788]]]
["bitfinex","SOLUSD",1723334772915,[[154.37,1.29528016],[154.36,47.3919],[154.32,24.22],[154.27,0.25098],[154.25,20.0]],[[154.47,24.22],[154.5,6.0679],[154.52,16.1783],[154.53,16.1788]]]
["bitfinex","SOLUSD",1723334772916,[[154.37,1.29528016],[154.36,47.3919],[154.32,24.22],[154.27,0.25098],[154.25,20.0]],[[154.47,24.22],[154.5,6.0679],[154.52,16.1783],[154.53,16.1788],[154.56,24.22]]]
["bitfinex","SOLUSD",1723334773112,[[154.37,1.29528016],[154.36,47.3919],[154.32,24.22],[154.27,0.25098],[154.25,20.0]],[[154.47,24.22],[154.5,12.80458362],[154.52,22.6803],[154.53,16.1788],[154.56,24.22]]]
["bitfinex","SOLUSD",1723334773415,[[154.42,6.4754],[154.38,24.22],[154.37,1.29528016],[154.36,23.1719],[154.32,24.22]],[[154.49,30.6929],[154.5,12.80458362],[154.52,16.1783],[154.53,16.1788],[154.54,261.7303989]]]
["bitfinex","SOLUSD",1723334773711,[[154.39,1.29511992],[154.38,24.22],[154.36,23.1719],[154.32,24.22],[154.25,39.53]],[[154.49,30.6929],[154.5,12.80458362],[154.52,16.1783],[154.54,261.7303989]]]
["bitfinex","SOLUSD",1723334773712,[[154.39,1.29511992],[154.38,24.22],[154.36,23.1719],[154.32,24.22],[154.25,39.53]],[[154.49,24.22],[154.5,12.80458362],[154.51,6.4721],[154.52,16.1783],[154.54,261.7303989]]]
["bitfinex","SOLUSD",1723334774014,[[154.38,24.22],[154.37,1.29503875],[154.36,23.1719],[154.32,24.22],[154.25,72.52565841]],[[154.49,24.22],[154.5,12.80458362],[154.52,16.1783],[154.54,261.7303989]]]
["bitfinex","SOLUSD",1723334774015,[[154.38,24.22],[154.37,1.29503875],[154.36,23.1719],[154.32,24.22],[154.25,72.52565841]],[[154.49,30.6929],[154.5,12.80458362],[154.52,16.1783],[154.54,261.7303989],[154.58,71.8762]]]
["bitfinex","SOLUSD",1723334774226,[[154.43,6.4754],[154.38,24.22],[154.37,1.29503875],[154.36,23.1719],[154.32,24.22]],[[154.49,30.6929],[154.5,12.80458362],[154.52,16.1783],[154.54,268.2323989],[154.58,71.8762]]]
["bitfinex","SOLUSD",1723334774787,[[154.41,24.22],[154.39,1.42054108],[154.36,23.1719],[154.32,24.22],[154.31,259.7]],[[154.5,6.73668362],[154.53,24.22],[154.54,6.8982989],[154.58,32.3462],[154.62,287.80466961]]]
["bitfinex","SOLUSD",1723334775015,[[154.45,16.1861],[154.43,24.22],[154.41,1.29473201],[154.39,0.25098],[154.36,23.1719]],[[154.54,6.8982989],[154.55,24.22],[154.58,16.1783],[154.61,16.1702],[154.62,260.9]]]
["bitfinex","SOLUSD",1723334775206,[[154.5,6.4724],[154.46,1.29462207],[154.45,24.22],[154.4,24.22],[154.39,0.25098]],[[154.54,0.8303989],[154.57,24.22],[154.58,16.1783],[154.59,6.0679],[154.61,16.1702]]]
["bitfinex","SOLUSD",1723334775409,[[154.5,6.4724],[154.48,16.1824],[154.46,1.29462207],[154.45,24.22],[154.4,24.22]],[[154.54,0.8303989],[154.56,6.4699],[154.57,30.95854251],[154.58,16.1783],[154.59,6.0679]]]
["bitfinex","SOLUSD",1723334775591,[[154.5,6.4724],[154.48,16.1824],[154.45,24.22],[154.41,1.29448406],[154.4,24.22]],[[154.54,0.8303989],[154.56,6.4699],[154.57,30.95854251],[154.58,16.1783],[154.59,6.0679]]]
["bitfinex","SOLUSD",1723334775911,[[154.5,6.4724],[154.48,16.1824],[154.45,24.22],[154.4,24.22]],[[154.54,0.8303989],[154.56,6.4699],[154.57,30.95854251],[154.58,16.1783],[154.59,6.0679]]]
["bitfinex","SOLUSD",1723334775912,[[154.5,6.4724],[154.48,16.1824],[154.45,24.22],[154.4,24.22],[153.87,24.69932078]],[[154.54,0.8303989],[154.56,6.4699],[154.57,30.95854251],[154.58,16.1783],[154.59,6.0679]]]
["bitfinex","SOLUSD",1723334776124,[[154.47,24.22],[154.44,0.12549],[154.4,24.22],[154.39,0.12549],[154.35,20.0]],[[154.54,0.8303989],[154.57,6.73854251],[154.59,30.2879],[154.63,16.1783],[154.65,22.6681]]]
["bitfinex","SOLUSD",1723334776313,[[154.47,24.22],[154.44,0.12549],[154.41,0.12549],[154.4,24.22],[154.35,20.0]],[[154.54,0.8303989],[154.59,30.2879],[154.63,16.1783],[154.65,22.6681],[154.77,3.37395724]]]
["bitfinex","SOLUSD",1723334776511,[[154.45,24.22],[154.41,1.41978526],[154.4,24.22],[154.33,20.0],[154.29,412.32]],[[154.54,0.8303989],[154.57,24.22],[154.59,12.80552879],[154.62,16.1691],[154.63,16.1783]]]
["bitfinex","SOLUSD",1723334776700,[[154.5,6.4723],[154.45,24.22],[154.41,1.41978526],[154.4,24.22],[154.36,30.45275439]],[[154.54,0.8303989],[154.57,30.6898],[154.59,12.80552879],[154.62,16.1691],[154.63,16.1783]]]
["bitfinex","SOLUSD",1723334777100,[[154.5,6.4723],[154.45,24.22],[154.41,0.12549],[154.4,24.22],[154.36,30.45275439]],[[154.54,0.8303989],[154.57,30.6898],[154.59,12.80552879],[154.62,16.1691],[154.63,16.1783]]]
["bitfinex","SOLUSD",1723334777101,[[154.5,6.4723],[154.45,24.22],[154.41,0.12549],[154.4,24.22],[154.36,30.45275439]],[[154.54,0.8303989],[154.56,6.4702],[154.57,24.22],[154.59,12.80552879],[154.62,16.1691]]]
["bitfinex","SOLUSD",1723334777299,[[154.49,6.4728],[154.45,24.22],[154.41,1.41993073],[154.4,24.22],[154.36,30.45275439]],[[154.54,0.8303989],[154.55,51.72138],[154.57,24.22],[154.59,12.80552879],[154.62,16.1691]]]
["bitfinex","SOLUSD",1723334777717,[[154.5,6.4724],[154.45,24.22],[154.41,1.41993073],[154.4,24.22],[154.36,30.45275439]],[[154.54,0.8303989],[154.55,45.25098],[154.57,24.22],[154.59,12.80552879],[154.62,16.1691]]]
["bitfinex","SOLUSD",1723334778207,[[154.45,24.22],[154.41,1.41993073],[154.4,24.22],[154.36,30.45275439]],[[154.54,0.8303989],[154.55,45.25098],[154.57,24.22],[154.59,12.80552879],[154.62,16.1691]]]
["bitfinex","SOLUSD",1723334778208,[[154.48,6.4729],[154.45,24.22],[154.41,1.41993073],[154.4,24.22],[154.36,30.45275439]],[[154.54,0.8303989],[154.55,51.72128],[154.57,24.22],[154.59,12.80552879],[154.62,16.1691]]]
["bitfinex","SOLUSD",1723334778412,[[154.45,24.22],[154.41,1.41993073],[154.4,24.22],[154.36,30.45275439],[154.29,412.32]],[[154.54,0.8303989],[154.55,45.12549],[154.56,6.4701],[154.57,24.22],[154.59,12.80552879]]]
["bitfinex","SOLUSD",1723334778792,[[154.45,24.22],[154.41,1.41993073],[154.4,24.22],[154.36,30.45275439],[154.29,445.01380119]],[[154.54,0.8303989],[154.55,45.12549],[154.56,6.4701],[154.57,24.22],[154.59,12.80552879]]]
["bitfinex","SOLUSD",1723334779506,[[154.5,6.472],[154.45,24.22],[154.41,1.41993073],[154.4,24.22],[154.36,30.45275439]],[[154.54,0.8303989],[154.55,45.12549],[154.56,6.4701],[154.57,24.22],[154.59,12.80552879]]]
["bitfinex","SOLUSD",1723334779826,[[154.45,24.22],[154.41,1.41993073],[154.4,24.22],[154.36,30.45275439],[154.29,412.32]],[[154.54,0.8303989],[154.55,51.59589],[154.57,24.22],[154.59,12.80552879],[154.87,632.9]]]
["bitfinex","SOLUSD",1723334779995,[[154.46,20.0],[154.45,24.22],[154.41,1.41993073],[154.4,24.22],[154.36,30.45275439]],[[154.54,0.8303989],[154.55,51.59589],[154.57,24.22],[154.59,12.80552879],[154.71,32.51763056]]]
["bitfinex","SOLUSD",1723334780195,[[154.5,6.4724],[154.46,20.0],[154.45,24.22],[154.41,1.41993073],[154.4,24.22]],[[154.54,0.8303989],[154.55,45.12549],[154.56,6.4703],[154.57,24.22],[154.59,12.80552879]]]
["bitfinex","SOLUSD",1723334781715,[[154.49,6.4728],[154.45,24.22],[154.41,1.41993073],[154.4,24.22],[154.31,279.7]],[[154.54,0.8303989],[154.55,51.59609],[154.57,24.22],[154.59,12.80552879],[154.71,32.51763056]]]
["bitfinex","SOLUSD",1723334782015,[[154.43,24.22],[154.31,279.7],[154.29,412.32]],[[154.54,0.8303989],[154.55,51.59609],[154.59,12.80552879]]]
["bitfinex","SOLUSD",1723334782016,[[154.43,24.22],[154.31,279.7],[154.29,412.32],[154.27,32.10060089],[154.24,24.22]],[[154.53,0.50196],[154.54,20.8303989],[154.55,69.34549],[154.59,12.80552879],[154.61,6.502]]]
["bitfinex","SOLUSD",1723334782212,[[154.49,6.4728],[154.43,24.22],[154.37,1.29465675],[154.33,20.0],[154.31,259.7]],[[154.53,45.37647],[154.54,20.8303989],[154.55,69.22],[154.59,12.80552879],[154.61,6.502]]]
["bitfinex","SOLUSD",1723334782520,[[154.5,6.4724],[154.45,24.22],[154.4,24.22],[154.37,1.29465675],[154.33,20.0]],[[154.53,0.12549],[154.54,20.8303989],[154.55,45.0],[154.56,6.4701],[154.57,24.22]]]
["bitfinex","SOLUSD",1723334782725,[[154.5,6.4724],[154.45,24.22],[154.4,24.22],[154.33,20.0]],[[154.53,0.12549],[154.54,20.8303989],[154.55,45.0],[154.56,6.4701],[154.57,24.22]]]
["bitfinex","SOLUSD",1723334782726,[[154.5,6.4724],[154.45,24.22],[154.41,1.29450909],[154.4,24.22],[154.33,20.0]],[[154.53,45.12549],[154.54,20.8303989],[154.55,45.0],[154.56,6.4701],[154.57,24.22]]]
["bitfinex","SOLUSD",1723334782894,[[154.5,6.4724],[154.45,24.22],[154.41,1.29450909],[154.4,24.22],[154.33,20.0]],[[154.53,45.12549],[154.54,20.8303989],[154.56,6.4701],[154.57,24.22],[154.86,20.24374345]]]
["bitfinex","SOLUSD",1723334783401,[[154.51,6.472],[154.45,24.22],[154.41,1.29450909],[154.4,24.22],[154.33,20.0]],[[154.54,0.8303989],[154.57,30.6895],[154.67,52.3277],[154.71,20.0],[154.73,32.42136555]]]
["bitfinex","SOLUSD",1723334783603,[[154.45,24.22],[154.41,1.29450909],[154.4,24.22],[154.33,20.0]],[[154.54,0.8303989],[154.57,30.6895],[154.67,52.3277],[154.71,20.0],[154.73,32.42136555]]]
["bitfinex","SOLUSD",1723334783604,[[154.45,24.22],[154.4,24.22],[154.33,20.0],[152.82,0.1],[152.1,88.46950901]],[[154.54,0.8303989],[154.57,24.22],[154.63,55.0175],[154.65,20.0],[154.67,32.3277]]]
["bitfinex","SOLUSD",1723334783810,[[154.45,24.22],[154.4,24.22],[154.33,20.0],[152.82,0.1],[152.1,88.46950901]],[[154.54,0.8303989],[154.56,20.0],[154.57,24.22],[154.63,55.0175],[154.65,20.0]]]
["bitfinex","SOLUSD",1723334784123,[[154.45,24.22],[154.4,24.22],[154.33,20.0],[154.29,412.32],[154.27,32.10060089]],[[154.54,0.8303989],[154.55,6.4704],[154.56,20.0],[154.57,24.22],[154.63,55.0175]]]
["bitfinex","SOLUSD",1723334784307,[[154.5,6.4723],[154.45,24.22],[154.4,24.22],[154.33,20.0],[154.29,445.01380119]],[[154.54,20.8303989],[154.56,26.4699],[154.57,24.22],[154.63,55.0175],[154.77,10.47096593]]]
["bitfinex","SOLUSD",1723334784510,[[154.45,24.22],[154.4,24.22],[154.33,20.0],[154.29,412.32],[154.27,32.10060089]],[[154.54,0.8303989],[154.56,20.0],[154.57,24.22],[154.63,55.0175],[154.67,52.3277]]]
["bitfinex","SOLUSD",1723334784716,[[154.45,24.22],[154.41,1.29438611],[154.4,24.22],[154.33,20.0],[154.29,412.32]],[[154.54,0.8303989],[154.56,20.0],[154.57,24.22],[154.63,55.0175],[154.67,52.3277]]]
["bitfinex","SOLUSD",1723334785017,[[154.45,24.22],[154.41,1.29438611],[154.4,24.22],[154.33,20.0],[154.29,445.01380119]],[[154.54,0.8303989],[154.55,45.0],[154.56,20.0],[154.57,24.22],[154.63,55.0175]]]
["bitfinex","SOLUSD",1723334785195,[[154.51,6.472],[154.45,24.22],[154.44,0.12549],[154.4,24.22],[154.33,20.0]],[[154.54,20.8303989],[154.56,6.4699],[154.57,24.22],[154.63,55.0175],[154.71,32.3192]]]
["bitfinex","SOLUSD",1723334785395,[[154.5,6.4724],[154.45,24.22],[154.44,0.12549],[154.4,24.22],[154.33,20.0]],[[154.54,20.8303989],[154.55,6.4703],[154.57,24.22],[154.63,55.0175],[154.65,20.0]]]
["bitfinex","SOLUSD",1723334786917,[[154.5,6.4724],[154.45,24.22],[154.44,0.12549],[154.4,24.22],[154.33,20.0]],[[154.54,0.8303989],[154.56,6.47],[154.57,24.22],[154.63,55.0175],[154.65,20.0]]]
["bitfinex","SOLUSD",1723334787116,[[154.46,6.3792],[154.45,40.75178042],[154.44,0.12549],[154.4,24.22],[154.37,20.0]],[[154.54,0.8303989],[154.59,37.02552879],[154.63,16.1783],[154.65,6.502],[154.69,305.9503989]]]
["bitfinex","SOLUSD",1723334787323,[[154.53,6.4712],[154.49,24.22],[154.47,66.79606591],[154.46,6.3792],[154.45,15.2374]],[[154.54,0.8303989],[154.59,12.80552879],[154.6,6.4685],[154.61,24.22],[154.63,16.1783]]]
["bitfinex","SOLUSD",1723334787621,[[154.51,6.4717],[154.47,89.72196],[154.46,6.3792],[154.45,15.2374],[154.35,20.0]],[[154.54,0.8303989],[154.59,30.2879],[154.63,32.3463],[154.64,24.22],[154.66,6.502]]]
["bitfinex","SOLUSD",1723334787815,[[154.51,6.4717],[154.47,24.59647],[154.46,6.3792],[154.45,15.2374],[154.35,20.0]],[[154.54,0.8303989],[154.57,6.4695],[154.59,30.2879],[154.61,6.74362841],[154.63,32.3463]]]
["bitfinex","SOLUSD",1723334788018,[[154.52,6.4714],[154.47,24.59647],[154.46,6.3792],[154.45,15.2374],[154.35,20.0]],[[154.54,0.8303989],[154.59,36.757],[154.61,6.74362841],[154.63,32.3463],[155.08,47.4732821]]]
["bitfinex","SOLUSD",1723334788317,[[154.53,6.4712],[154.49,24.22],[154.47,0.37647],[154.46,7.6733734],[154.45,15.2374]],[[154.54,0.8303989],[154.59,6.0679],[154.6,6.4683],[154.61,30.96362841],[154.63,16.1783]]]
["bitfinex","SOLUSD",1723334788611,[[154.53,6.4712],[154.49,24.22],[154.47,0.37647],[154.46,7.6733734],[154.45,15.2374]],[[154.54,0.8303989],[154.59,6.0679],[154.6,6.4683],[154.61,24.22],[154.63,16.1783]]]
["bitfinex","SOLUSD",1723334788997,[[154.53,6.4712],[154.49,24.22],[154.47,0.37647],[154.46,7.6733734],[154.45,15.2374]],[[154.54,0.8303989],[154.59,6.0679],[154.6,6.4683],[154.61,24.22],[154.63,22.92205729]]]
["bitfinex","SOLUSD",1723334790425,[[154.53,6.4712],[154.49,24.22],[154.47,0.37647],[154.46,6.3792],[154.45,15.2374]],[[154.54,0.8303989],[154.59,6.0679],[154.6,6.4683],[154.61,24.22],[154.63,22.92205729]]]
["bitfinex","SOLUSD",1723334791905,[[154.53,6.4712],[154.49,24.22],[154.47,0.37647],[154.46,6.3792],[154.45,15.2374]],[[154.54,0.8303989],[154.59,12.5367],[154.61,24.22],[154.63,22.92205729],[154.65,16.1665]]]
["bitfinex","SOLUSD",1723334792425,[[154.53,6.4712],[154.49,24.22],[154.47,0.37647],[154.46,6.3792],[154.45,15.2374]],[[154.54,0.8303989],[154.61,30.6882],[154.62,6.5347],[154.63,22.92205729],[154.65,16.1665]]]
["bitfinex","SOLUSD",1723334792601,[[154.53,6.4712],[154.49,24.22],[154.47,0.37647],[154.46,6.3792],[154.45,15.2374]],[[154.54,0.8303989],[154.6,20.0],[154.61,30.6882],[154.62,6.5347],[154.63,22.92205729]]]
["bitfinex","SOLUSD",1723334792918,[[154.53,6.4712],[154.51,24.22],[154.5,1.29396345],[154.47,0.37647],[154.46,6.3792]],[[154.54,0.8303989],[154.62,6.5347],[154.63,47.14205729],[154.69,24.62037136],[154.71,32.3192]]]
["bitfinex","SOLUSD",1723334793225,[[154.53,6.4712],[154.51,24.22],[154.5,1.29396345],[154.47,0.37647],[154.46,6.3792]],[[154.54,0.8303989],[154.62,6.5347],[154.63,40.3983],[154.69,23.4938989],[154.71,32.3192]]]
["bitfinex","SOLUSD",1723334793821,[[154.53,6.4712],[154.51,24.22],[154.5,1.29396345],[154.48,24.22],[154.47,0.37647]],[[154.54,0.8303989],[154.62,6.5347],[154.63,46.8654],[154.69,23.4938989],[154.71,32.3192]]]
["bitfinex","SOLUSD",1723334794130,[[154.53,6.4712],[154.51,24.22],[154.48,24.22],[154.47,0.37647],[154.0,61.14454403]],[[154.54,0.8303989],[154.62,6.5347],[154.63,46.8654],[154.69,23.4938989],[154.71,32.3192]]]
["bitfinex","SOLUSD",1723334794539,[[154.53,6.4712],[154.51,24.22],[154.48,24.22],[154.47,0.37647],[154.12,88.75769147]],[[154.54,0.8303989],[154.62,6.5347],[154.63,40.3983],[154.64,6.4666],[154.69,23.4938989]]]
["bitfinex","SOLUSD",1723334795023,[[154.53,6.4712],[154.48,24.22],[154.47,0.37647],[154.39,259.7],[154.37,20.0]],[[154.54,0.8303989],[154.59,6.4687],[154.61,24.22],[154.62,6.5347],[154.63,16.1783]]]
["bitfinex","SOLUSD",1723334795210,[[154.53,6.4712],[154.48,24.22],[154.47,0.37647],[154.39,259.7],[154.37,20.0]],[[154.54,0.8303989],[154.59,6.4687],[154.61,24.22],[154.62,6.5347],[154.63,22.91920245]]]
["bitfinex","SOLUSD",1723334795416,[[154.53,6.4712],[154.48,24.22],[154.47,0.37647],[154.39,259.7],[154.37,20.0]],[[154.54,0.8303989],[154.6,6.4683],[154.61,24.22],[154.62,6.5347],[154.63,22.91920245]]]
["bitfinex","SOLUSD",1723334795608,[[154.53,6.4712],[154.48,24.22],[154.47,0.37647],[154.39,259.7],[154.37,20.0]],[[154.54,0.8303989],[154.61,30.6879],[154.62,6.5347],[154.63,22.91920245],[154.76,313.5582851]]]
["bitfinex","SOLUSD",1723334795808,[[154.53,6.4712],[154.48,24.22],[154.47,0.37647],[154.39,259.7],[154.37,20.0]],[[154.54,0.8303989],[154.6,20.0],[154.61,30.6879],[154.62,6.5347],[154.63,22.91920245]]]
["bitfinex","SOLUSD",1723334796027,[[154.53,6.4712],[154.48,24.22],[154.47,0.37647],[154.39,259.7],[154.37,20.0]],[[154.54,0.8303989],[154.6,20.0],[154.61,24.22],[154.62,6.5347],[154.63,22.91920245]]]
["bitfinex","SOLUSD",1723334796697,[[154.53,6.4712],[154.48,24.22],[154.47,0.37647],[154.39,259.7],[154.37,20.0]],[[154.54,0.8303989],[154.6,20.0],[154.61,30.6883],[154.62,6.5347],[154.63,22.91920245]]]
["bitfinex","SOLUSD",1723334796902,[[154.53,6.4712],[154.48,24.22],[154.47,0.37647],[154.39,279.7],[154.35,32.23666043]],[[154.54,0.8303989],[154.62,6.5347],[154.63,22.91920245],[154.69,0.8303989],[154.7,6.502]]]
["bitfinex","SOLUSD",1723334797118,[[154.53,6.4712],[154.48,24.22],[154.47,0.37647],[154.39,279.7],[154.35,32.23666043]],[[154.54,0.8303989],[154.61,20.0],[154.62,6.5347],[154.63,22.91920245],[154.69,0.8303989]]]
["bitfinex","SOLUSD",1723334797705,[[154.53,6.4712],[154.48,24.22],[154.47,0.37647],[154.39,279.7],[154.37,388.1]],[[154.54,0.8303989],[154.61,20.0],[154.62,13.0023],[154.63,22.91920245],[154.69,0.8303989]]]
["bitfinex","SOLUSD",1723334798106,[[154.53,6.4712],[154.48,24.22],[154.47,0.37647],[154.42,2.63651829],[154.39,279.7]],[[154.54,0.8303989],[154.61,20.0],[154.62,13.0023],[154.63,22.91920245],[154.69,0.8303989]]]
["bitfinex","SOLUSD",1723334798416,[[154.53,6.4712],[154.48,24.22],[154.47,0.37647],[154.42,2.63651829],[154.39,279.7]],[[154.54,0.8303989],[154.61,26.468],[154.62,6.5347],[154.63,22.91920245],[154.69,0.8303989]]]
["bitfinex","SOLUSD",1723334798808,[[154.53,6.4712],[154.5,24.22],[154.47,0.37647],[154.42,2.63651829],[154.39,279.7]],[[154.54,0.8303989],[154.61,26.468],[154.62,6.5347],[154.63,22.91920245],[154.69,0.8303989]]]
["bitfinex","SOLUSD",1723334799011,[[154.53,6.4712],[154.5,24.22],[154.47,0.37647],[154.42,2.63651829],[154.39,279.7]],[[154.54,0.8303989],[154.61,20.0],[154.62,6.5347],[154.63,22.91920245],[154.69,0.8303989]]]
["bitfinex","SOLUSD",1723334800697,[[154.53,6.4712],[154.5,24.22],[154.47,0.37647],[154.42,2.63651829],[154.39,279.7]],[[154.54,0.8303989],[154.61,26.4681],[154.62,6.5347],[154.63,22.91920245],[154.69,0.8303989]]]
["bitfinex","SOLUSD",1723334800902,[[154.53,6.4712],[154.48,24.22],[154.47,0.37647],[154.42,2.63651829],[154.39,259.7]],[[154.54,0.8303989],[154.59,6.4687],[154.61,20.0],[154.62,6.5347],[154.63,22.91920245]]]
["bitfinex","SOLUSD",1723334801102,[[154.53,6.4712],[154.48,24.22],[154.47,0.37647],[154.42,2.63651829],[154.39,259.7]],[[154.54,0.8303989],[154.6,6.4683],[154.61,20.0],[154.62,6.5347],[154.63,22.91920245]]]
["bitfinex","SOLUSD",1723334801951,[[154.53,6.4712],[154.5,24.22],[154.47,0.37647],[154.42,2.63651829],[154.39,279.7]],[[154.54,0.8303989],[154.61,20.0],[154.62,6.5347],[154.63,22.91920245],[154.66,16.1645]]]
["bitfinex","SOLUSD",1723334802542,[[154.53,6.4712],[154.5,24.22],[154.47,0.37647],[154.42,2.63651829],[154.39,279.7]],[[154.54,0.8303989],[154.61,20.0],[154.62,13.0023],[154.63,22.91920245],[154.66,16.1645]]]
["bitfinex","SOLUSD",1723334802719,[[154.53,6.4712],[154.5,24.22],[154.47,0.37647],[154.42,2.63651829],[154.39,259.7]],[[154.54,0.8303989],[154.61,26.4681],[154.62,6.5347],[154.63,22.91920245],[154.66,16.1645]]]
["bitfinex","SOLUSD",1723334804742,[[154.53,6.4712],[154.5,24.22],[154.47,1.670554],[154.42,2.63651829],[154.39,279.7]],[[154.54,0.8303989],[154.61,20.0],[154.62,13.0022],[154.63,22.91920245],[154.66,16.1645]]]
["bitfinex","SOLUSD",1723334805324,[[154.53,6.4712],[154.5,24.22],[154.47,0.37647],[154.42,2.63651829],[154.39,279.7]],[[154.54,0.8303989],[154.61,20.0],[154.62,13.0022],[154.63,22.91920245],[154.66,16.1645]]]
["bitfinex","SOLUSD",1723334805927,[[154.53,6.4712],[154.52,24.22],[154.5,1.29388038],[154.48,24.22],[154.47,0.37647]],[[154.54,0.8303989],[154.61,20.0],[154.62,6.5347],[154.63,29.38620245],[154.66,16.1645]]]
["bitfinex","SOLUSD",1723334806238,[[154.53,6.4712],[154.52,24.22],[154.49,1.29383944],[154.48,24.22],[154.47,0.37647]],[[154.54,0.8303989],[154.61,20.0],[154.62,6.5347],[154.63,22.6453],[154.66,16.1645]]]
["bitfinex","SOLUSD",1723334806754,[[154.53,6.4712],[154.52,24.22],[154.48,24.22],[154.47,0.37647],[154.39,259.7]],[[154.54,0.8303989],[154.61,20.0],[154.62,6.5347],[154.63,22.6453],[154.66,16.1645]]]
["bitfinex","SOLUSD",1723334806971,[[154.53,6.4712],[154.52,24.22],[154.48,24.22],[154.47,0.37647],[154.39,279.7]],[[154.54,0.8303989],[154.61,20.0],[154.62,13.0022],[154.63,16.1783],[154.66,16.1645]]]
["bitfinex","SOLUSD",1723334807631,[[154.53,6.4712],[154.5,24.22],[154.47,0.37647],[154.39,279.7],[154.38,6.74321773]],[[154.54,0.8303989],[154.61,20.0],[154.62,13.0022],[154.63,16.1783],[154.66,16.1645]]]
["bitfinex","SOLUSD",1723334807832,[[154.53,6.4712],[154.5,24.22],[154.47,0.37647],[154.4,44.22],[154.39,279.7]],[[154.54,0.8303989],[154.61,20.0],[154.62,13.0022],[154.63,22.92191932],[154.66,16.1645]]]
["bitfinex","SOLUSD",1723334808033,[[154.53,6.4712],[154.5,24.22],[154.47,0.37647],[154.4,24.22],[154.39,259.7]],[[154.54,0.8303989],[154.61,20.0],[154.62,6.5347],[154.63,22.92191932],[154.66,16.1645]]]
["bitfinex","SOLUSD",1723334808231,[[154.53,6.4712],[154.5,24.22],[154.47,0.37647],[154.4,24.22],[154.39,259.7]],[[154.54,0.8303989],[154.6,6.4683],[154.61,20.0],[154.62,6.5347],[154.63,22.92191932]]]
["bitfinex","SOLUSD",1723334808537,[[154.53,6.4712],[154.4,24.22],[154.39,259.7]],[[154.54,0.8303989],[154.6,6.4683],[154.61,20.0],[154.62,6.5347],[154.63,22.92191932]]]
["bitfinex","SOLUSD",1723334808538,[[154.53,6.4712],[154.48,24.22],[154.46,7.67323217],[154.4,24.22],[154.39,259.7]],[[154.54,0.8303989],[154.59,26.4687],[154.6,24.22],[154.61,20.0],[154.62,6.5347]]]
["bitfinex","SOLUSD",1723334808740,[[154.53,6.4712],[154.48,24.22],[154.46,7.67323217],[154.4,24.22],[154.39,259.7]],[[154.54,0.8303989],[154.59,20.0],[154.6,30.6883],[154.62,6.5347],[154.66,22.6665]]]
["bitfinex","SOLUSD",1723334809531,[[154.53,6.4712],[154.48,24.22],[154.46,6.3792],[154.42,3.93061868],[154.4,24.22]],[[154.54,0.8303989],[154.59,20.0],[154.6,24.22],[154.62,6.5347],[154.64,40.3876]]]
["bitfinex","SOLUSD",1723334809751,[[154.46,30.5992],[154.4,26.85311599],[154.33,51.88320957],[154.32,30.722],[154.12,13.48123792]],[[154.54,0.8303989],[154.58,24.22],[154.59,20.0],[154.62,6.5347],[154.64,46.8896]]]
["bitfinex","SOLUSD",1723334810050,[[154.51,6.472],[154.46,24.22],[154.42,6.0675],[154.4,24.22],[154.35,24.22]],[[154.54,0.8303989],[154.55,6.1863],[154.56,47.0565],[154.61,20.0],[154.62,16.1695]]]
["bitfinex","SOLUSD",1723334810254,[[154.51,6.472],[154.46,24.22],[154.42,6.0675],[154.4,24.22],[152.93,616.30306253]],[[154.54,0.8303989],[154.55,6.1863],[154.56,47.0565],[154.61,20.0],[154.62,16.1695]]]
["bitfinex","SOLUSD",1723334810558,[[154.53,6.4712],[154.46,25.51434534],[154.42,6.0675],[154.4,24.22],[154.35,20.0]],[[154.54,0.8303989],[154.55,6.1863],[154.56,16.3662],[154.58,30.6891],[154.61,20.0]]]
["bitfinex","SOLUSD",1723334810956,[[154.52,6.4716],[154.46,24.22],[154.42,6.0675],[154.41,1.29428273],[154.4,24.22]],[[154.54,0.8303989],[154.55,6.1863],[154.56,16.3662],[154.57,6.4696],[154.58,24.22]]]
["bitfinex","SOLUSD",1723334811150,[[154.51,6.472],[154.46,24.22],[154.42,6.0675],[154.41,1.29428273],[154.4,24.22]],[[154.54,0.8303989],[154.55,6.1863],[154.56,16.3662],[154.57,6.4696],[154.58,24.22]]]
["bitfinex","SOLUSD",1723334811336,[[154.51,6.472],[154.46,24.22],[154.42,6.0675],[154.41,1.29428273],[154.4,24.22]],[[154.54,0.8303989],[154.55,6.1863],[154.56,22.8363],[154.58,24.22],[154.83,42.59975889]]]
["bitfinex","SOLUSD",1723334811531,[[154.5,6.4723],[154.44,24.22],[154.42,6.0675],[154.41,16.2848],[154.4,24.22]],[[154.54,0.8303989],[154.55,12.78229],[154.56,40.5862],[154.64,46.879364],[154.66,19.53]]]
["bitfinex","SOLUSD",1723334811727,[[154.42,6.0675],[154.41,16.2848]],[[154.54,0.8303989],[154.55,12.78229],[154.56,40.5862],[154.64,46.879364],[154.66,19.53]]]
["bitfinex","SOLUSD",1723334811728,[[154.42,24.22],[154.41,16.2848],[154.28,292.09614639],[154.24,24.22],[154.21,411.22941824]],[[154.53,0.12549],[154.54,25.0503989],[154.55,51.43728],[154.56,16.3662],[154.59,16.1718]]]
["bitfinex","SOLUSD",1723334811951,[[154.39,24.22],[154.38,12.81071773],[154.37,16.2848],[154.28,292.09614639],[154.24,24.22]],[[154.53,0.12549],[154.54,25.0503989],[154.55,51.43728],[154.56,16.3662],[154.59,16.1718]]]
["bitfinex","SOLUSD",1723334811952,[[154.39,24.22],[154.38,12.81071773],[154.37,16.2848],[154.3,1.12632418],[154.29,24.22]],[[154.5,6.4725],[154.51,0.12549],[154.52,24.22],[154.53,0.37647],[154.54,65.8303989]]]
["bitfinex","SOLUSD",1723334812153,[[154.45,6.4743],[154.39,24.22],[154.38,6.0675],[154.37,16.2848],[154.31,2.6258536]],[[154.51,6.72298],[154.52,24.22],[154.53,0.37647],[154.54,0.8303989],[154.56,56.7617]]]
["bitfinex","SOLUSD",1723334812450,[[154.46,6.474],[154.39,24.22],[154.38,6.0675],[154.37,16.2848],[154.31,2.6258536]],[[154.5,65.12549],[154.51,6.72298],[154.52,24.22],[154.53,0.25098],[154.54,0.8303989]]]
["bitfinex","SOLUSD",1723334812754,[[154.46,6.474],[154.41,24.22],[154.38,7.36230446],[154.37,16.2848],[154.31,2.6258536]],[[154.5,65.12549],[154.51,0.25098],[154.52,24.22],[154.53,6.59709],[154.54,0.8303989]]]
["bitfinex","SOLUSD",1723334813460,[[154.46,6.474],[154.45,16.1863],[154.41,24.22],[154.38,7.36230446],[154.37,16.2848]],[[154.5,65.12549],[154.51,0.25098],[154.52,24.22],[154.53,6.59709],[154.54,0.8303989]]]
["bitfinex","SOLUSD",1723334813461,[[154.46,6.474],[154.45,16.1863],[154.41,24.22],[154.38,7.36230446],[154.37,16.2848]],[[154.5,65.12549],[154.51,0.25098],[154.52,30.6918],[154.53,0.12549],[154.54,0.8303989]]]
["bitfinex","SOLUSD",1723334813640,[[154.46,6.474],[154.45,16.1863],[154.41,24.22],[154.38,6.0675],[154.37,16.2848]],[[154.5,65.12549],[154.51,0.25098],[154.52,30.6918],[154.53,0.12549],[154.54,0.8303989]]]
["bitfinex","SOLUSD",1723334813954,[[154.47,6.4736],[154.45,16.1863],[154.41,24.22],[154.38,6.0675],[154.37,16.2848]],[[154.5,65.12549],[154.51,0.25098],[154.52,30.6918],[154.53,0.12549],[154.54,0.8303989]]]
["bitfinex","SOLUSD",1723334814735,[[154.45,22.6604],[154.41,24.22],[154.38,6.0675],[154.37,16.2848],[133.74,0.2991]],[[154.5,65.12549],[154.51,0.25098],[154.52,30.6918],[154.53,0.12549],[154.54,0.8303989]]]
["bitfinex","SOLUSD",1723334814936,[[154.45,22.6604],[154.41,24.22],[154.38,6.0675],[154.37,16.2848],[154.33,1.29480627]],[[154.5,65.12549],[154.51,0.25098],[154.52,30.6918],[154.53,0.12549],[154.54,0.8303989]]]
["bitfinex","SOLUSD",1723334815242,[[154.46,6.474],[154.45,16.1863],[154.41,24.22],[154.38,6.0675],[154.37,16.2848]],[[154.5,65.12549],[154.51,0.25098],[154.52,30.6918],[154.53,0.12549],[154.54,0.8303989]]]
["bitfinex","SOLUSD",1723334815645,[[154.46,6.474],[154.45,16.1863],[154.41,24.22],[154.38,6.0675],[154.37,16.2848]],[[154.5,20.12549],[154.51,0.25098],[154.52,30.6918],[154.53,0.12549],[154.54,0.8303989]]]
["bitfinex","SOLUSD",1723334815845,[[154.48,6.4732],[154.45,16.1863],[154.41,24.22],[154.39,1.29478751],[154.38,6.0675]],[[154.51,20.0],[154.52,24.22],[154.53,6.59669],[154.54,0.8303989],[154.59,38.8472]]]
["bitfinex","SOLUSD",1723334816056,[[154.48,6.4732],[154.45,16.1863],[154.43,24.22],[154.42,1.29460432],[154.38,6.0675]],[[154.51,20.0],[154.53,6.59669],[154.54,25.0503989],[154.56,17.49320011],[154.59,48.517]]]
["bitfinex","SOLUSD",1723334816252,[[154.49,6.4728],[154.43,24.22],[154.42,1.29460432],[154.38,6.0675],[154.29,19.53]],[[154.54,7.3011989],[154.55,6.31179],[154.56,40.5862],[154.59,16.1718],[154.63,39.08011932]]]
["bitfinex","SOLUSD",1723334816451,[[154.49,6.4728],[154.43,24.22],[154.42,1.29460432],[154.4,24.22],[154.38,6.0675]],[[154.53,20.12549],[154.54,7.3011989],[154.55,6.56277],[154.56,40.5862],[154.59,17.29857724]]]
["bitfinex","SOLUSD",1723334817353,[[154.49,6.4728],[154.43,24.22],[154.41,1.29448893],[154.4,24.22],[154.38,6.0675]],[[154.53,0.12549],[154.54,0.8303989],[154.55,13.03317],[154.56,40.5862],[154.59,16.1718]]]
["bitfinex","SOLUSD",1723334817555,[[154.49,6.4728],[154.43,24.22],[154.41,1.29448893],[154.4,24.22],[154.38,6.0675]],[[154.53,0.12549],[154.54,45.8303989],[154.55,13.03317],[154.56,40.5862],[154.59,16.1718]]]
["bitfinex","SOLUSD",1723334817758,[[154.49,6.4728],[154.46,15.0789],[154.43,24.22],[154.41,1.29448893],[154.4,24.22]],[[154.54,45.8303989],[154.55,12.78219],[154.56,40.5862],[154.59,16.1718],[154.6,1.12673067]]]
["bitfinex","SOLUSD",1723334818054,[[154.46,15.0789],[154.45,24.22],[154.41,1.29435426],[154.4,24.22],[154.34,20.0]],[[154.54,0.8303989],[154.55,12.6567],[154.56,40.5862],[154.63,32.3365],[154.66,20.0]]]
["bitfinex","SOLUSD",1723334818254,[[154.46,15.0789],[154.45,24.22],[154.41,1.29435426],[154.4,24.22],[154.34,20.0]],[[154.54,0.8303989],[154.55,12.6567],[154.56,40.5862],[154.61,1.1266841],[154.63,32.3365]]]
["bitfinex","SOLUSD",1723334818455,[[154.45,24.22],[154.42,15.0789],[154.41,1.29435426],[154.4,24.22],[154.34,20.0]],[[154.54,0.8303989],[154.55,12.6567],[154.56,40.5862],[154.61,1.1266841],[154.63,32.3365]]]
["bitfinex","SOLUSD",1723334818654,[[154.45,24.22],[154.42,15.0789],[154.4,24.22],[154.34,20.0],[154.3,1.12632418]],[[154.54,0.8303989],[154.55,12.6567],[154.56,40.5862],[154.61,1.1266841],[154.63,32.3365]]]
["bitfinex","SOLUSD",1723334818860,[[154.42,15.0789],[154.32,44.22],[154.3,1.12632418],[154.26,32.10224415],[134.57,0.75]],[[154.54,25.0503989],[154.55,6.1863],[154.56,16.3662],[154.6,16.171],[154.61,1.1266841]]]
["bitfinex","SOLUSD",1723334819040,[[154.46,6.4739],[154.42,15.0789],[154.41,0.12549],[154.4,24.22],[154.39,1.29459769]],[[154.52,24.22],[154.54,0.8303989],[154.55,12.92831156],[154.56,40.5862],[154.57,16.174]]]
["bitfinex","SOLUSD",1723334819241,[[154.46,6.4739],[154.42,15.0789],[154.41,0.12549],[154.4,24.22],[154.34,6.74157671]],[[154.52,24.22],[154.53,0.12549],[154.54,0.8303989],[154.55,12.92831156],[154.56,40.5862]]]
["bitfinex","SOLUSD",1723334819440,[[154.46,6.4739],[154.42,15.0789],[154.41,0.12549],[154.4,24.22],[154.35,1.29461462]],[[154.52,30.6916],[154.53,0.12549],[154.54,0.8303989],[154.55,12.92831156],[154.56,40.5862]]]
["bitfinex","SOLUSD",1723334819665,[[154.47,6.4736],[154.42,15.0789],[154.41,0.25098],[154.4,24.22],[154.35,1.29461462]],[[154.52,24.22],[154.53,0.12549],[154.54,7.3015989],[154.55,12.92831156],[154.56,40.5862]]]
["bitfinex","SOLUSD",1723334819976,[[154.49,6.4729],[154.43,1.42010489],[154.42,39.2989],[154.41,0.12549],[154.32,66.23722962]],[[154.54,25.0503989],[154.55,19.39871156],[154.56,16.3662],[154.61,23.7990841],[154.64,26.88328984]]]
["bitfinex","SOLUSD",1723334820174,[[154.47,22.6574],[154.44,24.22],[154.42,15.0789],[154.41,0.12549],[154.4,24.22]],[[154.53,20.0],[154.54,0.9558889],[154.55,13.05380156],[154.56,40.5862],[154.61,23.7990841]]]
["bitfinex","SOLUSD",1723334820367,[[154.47,22.6574],[154.42,39.2989],[154.41,0.12549],[154.39,1.29461518],[154.3,21.12632418]],[[154.52,45.0],[154.53,20.25098],[154.54,25.1758889],[154.55,13.05380156],[154.56,16.3662]]]
["bitfinex","SOLUSD",1723334820541,[[154.47,22.6574],[154.42,39.2989],[154.41,0.12549],[154.39,1.29461518],[154.3,53.80271776]],[[154.52,45.0],[154.53,26.72258],[154.54,25.1758889],[154.55,13.05380156],[154.56,16.3662]]]
["bitfinex","SOLUSD",1723334820742,[[154.45,6.4741],[154.44,16.1874],[154.41,0.12549],[154.4,24.22],[154.38,21.1464]],[[154.5,6.4725],[154.51,0.25098],[154.52,69.22],[154.53,20.37647],[154.54,0.9558889]]]
["bitfinex","SOLUSD",1723334820958,[[154.45,6.4741],[154.44,16.1874],[154.4,24.22],[154.38,21.1464],[154.28,388.1]],[[154.5,6.4725],[154.52,69.22],[154.53,20.37647],[154.54,0.9558889],[154.57,6.502]]]
["bitfinex","SOLUSD",1723334821944,[[154.44,16.1874],[154.4,24.22],[154.39,1.29475145],[154.38,21.1464],[154.3,21.12632418]],[[154.51,0.12549],[154.52,75.6919],[154.53,20.37647],[154.54,0.8303989],[154.56,32.5421]]]
["bitfinex","SOLUSD",1723334822145,[[154.47,6.4736],[154.44,16.1874],[154.4,24.22],[154.39,1.29475145],[154.38,21.1464]],[[154.51,0.12549],[154.52,75.6919],[154.53,20.37647],[154.54,0.8303989],[154.56,32.5421]]]
["bitfinex","SOLUSD",1723334822146,[[154.47,6.4736],[154.44,16.1874],[154.4,24.22],[154.39,1.29475145],[154.38,21.1464]],[[154.51,20.50196],[154.52,69.22],[154.53,6.72218],[154.54,0.8303989],[154.56,32.5421]]]
["bitfinex","SOLUSD",1723334822461,[[154.47,6.4736],[154.44,16.1874],[154.42,24.22],[154.39,1.29475145],[154.38,21.1464]],[[154.51,20.50196],[154.52,45.0],[154.53,6.4712],[154.54,25.0503989],[154.56,32.5421]]]
["bitfinex","SOLUSD",1723334822650,[[154.47,6.4736],[154.44,16.1874],[154.42,24.22],[154.39,1.29475145],[154.38,21.1464]],[[154.51,20.0],[154.52,45.0],[154.53,6.4712],[154.54,25.0503989],[154.56,32.5421]]]
["bitfinex","SOLUSD",1723334822849,[[154.5,6.4724],[154.43,0.12549],[154.42,24.22],[154.39,1.29475145],[154.38,21.1464]],[[154.54,25.0503989],[154.55,19.39881156],[154.56,16.3662],[154.59,16.1718],[154.64,26.88328984]]]
["bitfinex","SOLUSD",1723334823175,[[154.45,0.12549],[154.44,24.22],[154.43,1.41995171],[154.4,24.22],[154.38,21.1464]],[[154.54,0.8303989],[154.55,12.92831156],[154.56,40.5862],[154.63,48.5051],[154.64,26.88328984]]]
["bitfinex","SOLUSD",1723334823378,[[154.45,66.79620728],[154.44,24.22],[154.4,24.22],[154.38,28.42597646],[154.18,23.62832024]],[[154.54,0.8303989],[154.55,12.92831156],[154.56,40.5862],[154.63,48.5051],[154.64,26.88328984]]]
["bitfinex","SOLUSD",1723334823379,[[154.45,66.79620728],[154.44,24.22],[154.4,24.22],[154.38,28.42597646],[154.18,23.62832024]],[[154.54,0.8303989],[154.55,6.1863],[154.56,40.5862],[154.63,48.5051],[154.64,26.88328984]]]
["bitfinex","SOLUSD",1723334823658,[[154.45,66.79620728],[154.44,24.22],[154.4,24.22],[154.38,28.42597646],[154.19,16.99845357]],[[154.54,0.8303989],[154.55,6.1863],[154.56,40.5862],[154.63,48.5051],[154.64,26.88328984]]]
["bitfinex","SOLUSD",1723334823863,[[154.52,6.4715],[154.45,66.79620728],[154.44,24.22],[154.4,24.22],[154.38,28.42597646]],[[154.54,0.8303989],[154.55,6.1863],[154.56,40.5862],[154.57,6.4696],[154.63,48.5051]]]
["bitfinex","SOLUSD",1723334824064,[[154.52,6.4715],[154.45,66.79620728],[154.44,24.22],[154.4,24.22],[154.38,28.42597646]],[[154.54,0.8303989],[154.55,6.1863],[154.56,40.5862],[154.57,6.4696],[154.63,55.0071]]]
["bitfinex","SOLUSD",1723334824262,[[154.52,6.4715],[154.46,24.22],[154.45,66.79620728],[154.4,24.22],[154.38,28.42597646]],[[154.54,0.8303989],[154.55,6.1863],[154.56,40.5862],[154.57,6.4696],[154.63,55.0071]]]
["bitfinex","SOLUSD",1723334824482,[[154.5,6.4721],[154.46,24.22],[154.45,66.79620728],[154.4,24.22],[154.38,28.42597646]],[[154.54,0.8303989],[154.55,6.1863],[154.56,47.0562],[154.63,55.0071],[154.68,42.83395724]]]
["bitfinex","SOLUSD",1723334824959,[[154.45,66.79620728],[154.4,24.22],[154.38,28.42597646]],[[154.54,0.8303989],[154.55,6.1863],[154.56,47.0562],[154.63,55.0071],[154.68,42.83395724]]]
["bitfinex","SOLUSD",1723334824960,[[154.48,6.4731],[154.45,20.0],[154.44,24.22],[154.4,24.22],[154.38,28.42597646]],[[154.54,0.8303989],[154.55,6.1863],[154.56,40.5862],[154.61,16.1707],[154.63,38.8385]]]
["bitfinex","SOLUSD",1723334825160,[[154.48,6.4731],[154.44,24.22],[154.4,24.22],[154.38,28.42597646],[154.28,408.1]],[[154.54,20.8303989],[154.55,6.1863],[154.56,40.5862],[154.61,22.6727],[154.63,32.3365]]]
["bitfinex","SOLUSD",1723334825360,[[154.48,6.4731],[154.44,24.22],[154.4,24.22],[154.38,28.42597646],[154.28,408.1]],[[154.54,20.8303989],[154.55,6.1863],[154.56,47.33096599],[154.61,22.6727],[154.63,32.3365]]]
["bitfinex","SOLUSD",1723334825740,[[154.48,6.4731],[154.44,24.22],[154.4,24.22],[154.38,28.42597646],[154.28,408.1]],[[154.54,20.8303989],[154.55,6.1863],[154.56,23.11096599],[154.61,16.1707],[154.63,32.3365]]]
["bitfinex","SOLUSD",1723334825942,[[154.53,6.4712],[154.49,1.29449283],[154.46,39.2989],[154.45,0.12549],[154.4,24.22]],[[154.54,0.8303989],[154.55,6.1863],[154.56,23.11096599],[154.64,16.1675],[154.65,1.12660923]]]
["bitfinex","SOLUSD",1723334826264,[[154.53,6.4712],[154.49,1.29449283],[154.46,39.2989],[154.45,0.12549],[154.4,31.49957646]],[[154.54,0.8303989],[154.55,6.1863],[154.56,16.3662],[154.59,30.689],[154.64,40.3875]]]
["bitfinex","SOLUSD",1723334826568,[[154.53,6.4712],[154.49,1.29449283],[154.46,39.2989],[154.45,0.12549],[154.4,31.49957646]],[[154.54,0.8303989],[154.55,6.1863],[154.56,16.3662],[154.58,6.4693],[154.59,24.22]]]
["bitfinex","SOLUSD",1723334826760,[[154.46,15.0789],[154.44,24.22],[154.41,1.2942306],[154.4,31.49957646],[154.36,259.7]],[[154.54,0.8303989],[154.55,6.1863],[154.56,16.3662]]]
["bitfinex","SOLUSD",1723334826761,[[154.46,15.0789],[154.44,24.22],[154.41,1.2942306],[154.4,31.49957646],[154.36,259.7]],[[154.54,0.8303989],[154.55,6.1863],[154.56,16.3662],[154.57,24.22],[154.61,16.17]]]
["bitfinex","SOLUSD",1723334826959,[[154.44,24.22],[154.43,0.12549],[154.42,15.0789],[154.41,1.2942306],[154.4,31.49957646]],[[154.54,7.3013989],[154.55,6.1863],[154.56,16.3662],[154.57,24.22],[154.61,16.17]]]
["bitfinex","SOLUSD",1723334827264,[[154.48,6.4732],[154.44,24.22],[154.43,0.25098],[154.42,16.37334895],[154.4,7.27957646]],[[154.53,51.4712],[154.54,0.8303989],[154.55,30.53179],[154.56,16.3662],[154.59,16.1728]]]
["bitfinex","SOLUSD",1723334827465,[[154.49,6.4726],[154.45,1.29453233],[154.44,24.22],[154.43,0.25098],[154.42,15.0789]],[[154.54,0.8303989],[154.55,37.00219],[154.56,16.3662],[154.59,16.1728],[154.65,20.0]]]
["bitfinex","SOLUSD",1723334827673,[[154.44,24.22],[154.43,1.54551233],[154.42,15.0789],[154.34,27.86812752],[154.32,46.23722962]],[[154.54,20.8303989],[154.55,37.00219],[154.56,16.3662],[154.59,16.1728],[154.66,279.93377371]]]
["bitfinex","SOLUSD",1723334827853,[[154.5,6.4723],[154.45,1.29446212],[154.44,24.22],[154.43,0.25098],[154.42,15.0789]],[[154.54,20.8303989],[154.55,30.53179],[154.56,22.8362],[154.59,16.1728],[154.66,279.93377371]]]
["bitfinex","SOLUSD",1723334828054,[[154.5,6.4723],[154.45,1.29446212],[154.44,24.22],[154.43,0.25098],[154.42,15.0789]],[[154.54,20.8303989],[154.55,37.00219],[154.56,16.3662],[154.59,16.1728],[154.65,20.0]]]
["bitfinex","SOLUSD",1723334828249,[[154.5,6.4723],[154.44,24.22],[154.43,0.25098],[154.42,15.0789],[154.41,1.29446573]],[[154.54,20.8303989],[154.55,37.00219],[154.56,16.3662],[154.59,16.1728],[154.66,283.30773095]]]
["bitfinex","SOLUSD",1723334828449,[[154.5,6.4723],[154.44,24.22],[154.43,1.54544573],[154.42,15.0789],[154.1,26.99114816]],[[154.54,20.8303989],[154.55,37.00219],[154.56,16.3662],[154.59,16.1728],[154.66,279.93377371]]]
["bitfinex","SOLUSD",1723334828650,[[154.5,6.4723],[154.44,24.22],[154.43,1.54544573],[154.42,15.0789],[154.1,26.99114816]],[[154.54,20.8303989],[154.55,12.78219],[154.56,16.3662],[154.57,24.22],[154.59,16.1728]]]
["bitfinex","SOLUSD",1723334829077,[[154.5,6.4723],[154.44,24.22],[154.43,1.54544573],[154.42,15.0789],[154.11,26.99114816]],[[154.54,20.8303989],[154.55,12.78219],[154.56,16.3662],[154.57,24.22],[154.59,16.1728]]]
["bitfinex","SOLUSD",1723334829254,[[154.51,1.29446379],[154.46,24.34549],[154.43,0.12549],[154.42,15.0789],[154.4,31.49957646]],[[154.54,0.8303989],[154.55,6.1863],[154.56,16.3662],[154.57,24.22],[154.63,22.6705]]]
["bitfinex","SOLUSD",1723334829452,[[154.46,24.34549],[154.43,0.12549],[154.42,15.0789],[154.4,31.49957646]],[[154.54,0.8303989],[154.56,16.3662],[154.57,24.22],[154.63,22.6705]]]
["bitfinex","SOLUSD",1723334829453,[[154.48,24.22],[154.47,1.29422717],[154.46,0.12549],[154.45,0.12549],[154.44,0.12549]],[[154.54,0.8303989],[154.59,24.22],[154.63,16.1685],[154.66,260.9],[154.67,33.45492753]]]
["bitfinex","SOLUSD",1723334829653,[[154.48,19.32],[154.47,1.41971717],[154.46,6.26069],[154.45,0.12549],[154.44,0.12549]],[[154.54,0.8303989],[154.58,20.0],[154.59,19.32],[154.6,28.62389719],[154.63,16.1685]]]
["bitfinex","SOLUSD",1723334829862,[[154.48,19.32],[154.47,1.41971717],[154.46,6.26069],[154.45,0.12549],[154.37,6.74285141]],[[154.54,0.8303989],[154.59,19.32],[154.6,28.62389719],[154.63,16.1685],[154.68,16.3662]]]
["bitfinex","SOLUSD",1723334830251,[[154.48,19.32],[154.47,1.41971717],[154.46,6.26069],[154.45,0.12549],[154.37,6.74285141]],[[154.54,0.8303989],[154.59,19.32],[154.6,28.62389719],[154.63,16.1685],[154.66,6.502]]]
["bitfinex","SOLUSD",1723334830454,[[154.49,1.29411861],[154.48,19.32],[154.47,0.12549],[154.46,6.26069],[154.45,0.12549]],[[154.54,0.8303989],[154.59,19.32],[154.6,28.62389719],[154.63,16.1685],[154.66,6.502]]]
["bitfinex","SOLUSD",1723334830690,[[154.53,6.4712],[154.49,1.29411861],[154.48,19.32],[154.47,0.12549],[154.46,6.26069]],[[154.54,0.8303989],[154.59,25.7887],[154.6,28.62389719],[154.63,16.1685],[154.66,6.502]]]
["bitfinex","SOLUSD",1723334831050,[[154.53,6.4712],[154.5,19.32],[154.48,1.29410145],[154.47,0.12549],[154.46,6.26069]],[[154.54,0.8303989],[154.59,19.32],[154.6,28.62389719],[154.63,16.1685],[154.66,6.502]]]
["bitfinex","SOLUSD",1723334831255,[[154.53,6.4712],[154.5,19.32],[154.48,1.29410145],[154.47,0.12549],[154.46,6.26069]],[[154.54,0.8303989],[154.59,19.32],[154.6,21.8788],[154.63,16.1685],[154.66,6.502]]]
["bitfinex","SOLUSD",1723334831452,[[154.53,6.4712],[154.5,19.32],[154.47,0.12549],[154.46,6.26069],[135.25,0.53179355]],[[154.54,0.8303989],[154.59,19.32],[154.6,21.8788],[154.63,16.1685],[154.66,6.502]]]
["bitfinex","SOLUSD",1723334831650,[[154.53,6.4712],[154.5,39.2289],[154.47,0.12549],[154.46,6.26069],[154.4,51.42957646]],[[154.54,0.8303989],[154.6,21.8788],[154.62,24.15],[154.66,6.502],[154.67,49.61899747]]]
["bitfinex","SOLUSD",1723334831872,[[154.53,6.4712],[154.5,39.2289],[154.47,0.12549],[154.46,6.26069],[154.4,51.42957646]],[[154.54,0.8303989],[154.6,21.8788],[154.62,24.15],[154.66,6.502],[154.67,48.4926]]]
["bitfinex","SOLUSD",1723334832265,[[154.53,6.4712],[154.5,39.2289],[154.47,0.12549],[154.46,6.26069],[154.4,51.42957646]],[[154.54,0.8303989],[154.6,28.3471],[154.62,24.15],[154.66,6.502],[154.67,48.4926]]]
["bitfinex","SOLUSD",1723334832890,[[154.53,6.4712],[154.5,39.2289],[154.47,0.12549],[154.46,6.26069],[154.4,51.42957646]],[[154.54,0.8303989],[154.6,21.8788],[154.61,6.4679],[154.62,24.15],[154.66,6.502]]]
["bitfinex","SOLUSD",1723334833580,[[154.53,6.4712],[154.5,15.0789],[154.48,24.15],[154.47,0.12549],[154.46,6.26069]],[[154.54,0.8303989],[154.6,46.0288],[154.62,6.74108984],[154.64,40.3166],[154.66,6.502]]]
["bitfinex","SOLUSD",1723334834689,[[154.53,6.4712],[154.5,15.0789],[154.48,24.15],[154.47,0.12549],[154.46,6.26069]],[[154.54,0.8303989],[154.59,6.4688],[154.6,46.0288],[154.62,6.74108984],[154.64,40.3166]]]
["bitfinex","SOLUSD",1723334834870,[[154.53,6.4712],[154.5,15.0789],[154.48,24.15],[154.47,0.12549],[154.46,6.26069]],[[154.54,0.8303989],[154.6,46.0288],[154.62,6.74108984],[154.64,40.3166],[154.7,3.68863336]]]
["bitfinex","SOLUSD",1723334835669,[[154.53,6.4712],[154.5,15.0789],[154.48,24.15],[154.47,0.12549],[154.46,6.26069]],[[154.54,0.8303989],[154.6,46.0288],[154.61,6.4682],[154.62,6.74108984],[154.64,24.15]]]
["bitfinex","SOLUSD",1723334835870,[[154.53,6.4712],[154.5,39.2289],[154.47,0.12549],[154.46,6.26069],[135.0,90.0]],[[154.54,0.8303989],[154.6,21.8788],[154.62,30.89108984],[154.72,44.15],[154.73,403.43395724]]]
["bitfinex","SOLUSD",1723334836184,[[154.53,6.4712],[154.5,39.2289],[154.47,0.12549],[154.46,6.26069],[154.4,31.42957646]],[[154.54,0.8303989],[154.6,21.8788],[154.62,24.15],[154.72,47.52395724],[154.73,400.06]]]
["bitfinex","SOLUSD",1723334836487,[[154.53,6.4712],[154.52,24.15],[154.51,1.29398596],[154.5,15.0789],[154.48,24.15]],[[154.54,0.8303989],[154.6,21.8788],[154.64,24.15],[154.67,16.1635],[154.69,7.3323989]]]
["bitfinex","SOLUSD",1723334836667,[[154.53,6.4712],[154.52,24.15],[154.5,16.37288596],[154.48,24.15],[154.46,13.54026646]],[[154.54,0.8303989],[154.6,21.8788],[154.63,6.467],[154.64,24.15],[154.67,16.1635]]]
["bitfinex","SOLUSD",1723334836858,[[154.53,6.4712],[154.52,24.15],[154.5,16.37288596],[154.48,24.15],[154.46,13.54026646]],[[154.54,0.8303989],[154.63,6.467],[154.64,46.8099],[154.67,16.1635],[154.72,45.2761648]]]
["bitfinex","SOLUSD",1723334837059,[[154.53,6.4712],[154.52,24.15],[154.5,15.0789],[154.48,24.15],[154.46,13.54026646]],[[154.54,0.8303989],[154.62,6.4674],[154.64,46.8099],[154.67,16.1635],[154.72,45.2761648]]]
["bitfinex","SOLUSD",1723334837258,[[154.53,6.4712],[154.52,24.15],[154.5,15.0789],[154.48,24.15],[154.46,13.54026646]],[[154.54,0.8303989],[154.62,6.4674],[154.64,53.5519533],[154.67,16.1635],[154.72,45.2761648]]]
["bitfinex","SOLUSD",1723334838095,[[154.53,6.4712],[154.52,24.15],[154.5,15.0789],[154.48,24.15],[154.46,13.54026646]],[[154.54,0.8303989],[154.63,6.467],[154.64,53.5519533],[154.67,16.1635],[154.72,45.2761648]]]
["bitfinex","SOLUSD",1723334838394,[[154.53,6.4712],[154.52,24.15],[154.5,15.0789],[154.49,1.2938053],[154.48,24.15]],[[154.54,0.8303989],[154.63,30.617],[154.64,29.4019533],[154.67,16.1635],[154.72,45.2761648]]]
["bitfinex","SOLUSD",1723334838692,[[154.53,6.4712],[154.52,24.15],[154.5,15.0789],[154.49,1.2938053],[154.48,24.15]],[[154.54,0.8303989],[154.63,24.15],[154.64,35.8685533],[154.67,16.1635],[154.72,45.2761648]]]
["bitfinex","SOLUSD",1723334838866,[[154.53,6.4712],[154.52,24.15],[154.51,1.2937869],[154.5,15.0789],[154.48,24.15]],[[154.54,0.8303989],[154.63,24.15],[154.64,35.8685533],[154.67,16.1635],[154.72,45.2761648]]]
["bitfinex","SOLUSD",1723334839461,[[154.53,6.4712],[154.52,24.15],[154.5,15.0789],[154.48,24.15],[154.15,88.74041783]],[[154.54,0.8303989],[154.63,24.15],[154.64,35.8685533],[154.67,16.1635],[154.72,45.2761648]]]
["bitfinex","SOLUSD",1723334839881,[[154.53,6.4712],[154.5,39.2289],[154.39,39.46],[154.35,32.23666043],[154.22,20.22185689]],[[154.54,0.8303989],[154.63,30.6172],[154.64,29.4019533],[154.67,16.1635],[154.72,45.2761648]]]
["bitfinex","SOLUSD",1723334840082,[[154.53,6.4712],[154.5,39.2289],[154.39,39.46],[154.35,32.23666043],[154.27,24.22]],[[154.54,0.8303989],[154.63,30.6172],[154.64,29.4019533],[154.67,16.1635],[154.72,45.2761648]]]
["bitfinex","SOLUSD",1723334840274,[[154.53,6.4712],[154.5,39.2289],[154.44,2.6280657],[154.39,20.0],[154.34,34.08712714]],[[154.54,0.8303989],[154.61,24.15],[154.64,29.4019533],[154.67,16.1635],[154.69,0.8303989]]]
["bitfinex","SOLUSD",1723334840460,[[154.53,6.4712],[154.5,15.0789],[154.48,24.15],[154.47,1.41950202],[154.39,20.0]],[[154.54,0.8303989],[154.61,24.15],[154.64,53.5519533],[154.67,16.1635],[154.69,0.8303989]]]
["bitfinex","SOLUSD",1723334840461,[[154.53,6.4712],[154.5,15.0789],[154.48,24.15],[154.47,1.41950202],[154.39,20.0]],[[154.54,0.8303989],[154.61,24.15],[154.64,53.5519533],[154.67,22.6655],[154.69,0.8303989]]]
["bitfinex","SOLUSD",1723334840786,[[154.53,6.4712],[154.5,15.0789],[154.48,24.15],[154.47,1.41950202],[154.39,20.0]],[[154.54,0.8303989],[154.61,24.15],[154.62,6.4678],[154.64,53.5519533],[154.67,22.6655]]]
["bitfinex","SOLUSD",1723334841168,[[154.53,6.4712],[154.5,15.0789],[154.49,1.29396209],[154.48,24.15],[154.47,0.12549]],[[154.54,0.8303989],[154.61,30.6179],[154.64,53.5519533],[154.67,22.6655],[154.7,22.56235178]]]
["bitfinex","SOLUSD",1723334841369,[[154.53,6.4712],[154.5,15.0789],[154.48,24.15],[154.47,1.41950388],[154.08,40.83294067]],[[154.54,0.8303989],[154.6,6.4683],[154.61,24.15],[154.64,53.5519533],[154.67,22.6655]]]
["bitfinex","SOLUSD",1723334841573,[[154.53,6.4712],[154.5,15.0789],[154.48,24.15],[154.47,1.41950388],[154.21,23.12941824]],[[154.54,0.8303989],[154.6,6.4683],[154.61,24.15],[154.64,53.5519533],[154.67,22.6655]]]
["bitfinex","SOLUSD",1723334841780,[[154.53,6.4712],[154.5,15.0789],[154.48,24.15],[154.47,1.41950388],[154.21,23.12941824]],[[154.54,0.8303989],[154.61,30.6179],[154.64,53.5519533],[154.67,22.6655],[190.64,1.63252571]]]
["bitfinex","SOLUSD",1723334842300,[[154.53,6.4712],[154.5,15.0789],[154.48,24.15],[154.47,1.41950388],[154.41,2.59770764]],[[154.54,0.8303989],[154.61,30.6179],[154.64,53.5519533],[154.67,22.6655],[190.64,1.63252571]]]
["bitfinex","SOLUSD",1723334842788,[[154.53,6.4712],[154.5,15.0789],[154.48,24.15],[154.47,1.41950388],[154.41,2.59770764]],[[154.54,0.8303989],[154.61,30.6179],[154.64,53.5519533],[154.67,22.6655],[154.73,3.37395724]]]
["bitfinex","SOLUSD",1723334843505,[[154.53,6.4712],[154.5,15.0789],[154.47,0.12549],[154.41,2.59770764],[154.37,19.46]],[[154.54,0.8303989],[154.61,24.15],[154.64,53.5519533],[154.67,22.6655],[154.7,2.56235178]]]
["bitfinex","SOLUSD",1723334843788,[[154.53,6.4712],[154.5,39.2289],[154.47,0.12549],[154.41,2.59770764],[154.38,43.61]],[[154.54,0.8303989],[154.61,24.15],[154.64,53.5519533],[154.67,22.6655],[154.7,2.56235178]]]
["bitfinex","SOLUSD",1723334843970,[[154.53,6.4712],[154.5,39.2289],[154.47,0.12549],[154.41,2.59770764],[154.4,30.89282635]],[[154.54,0.8303989],[154.61,24.15],[154.64,53.5519533],[154.67,22.6655],[154.7,2.56235178]]]
["bitfinex","SOLUSD",1723334844691,[[154.53,6.4712],[154.5,39.2289],[154.47,0.12549],[154.41,2.59770764],[154.4,30.89282635]],[[154.54,0.8303989],[154.61,24.15],[154.62,6.4676],[154.64,53.5519533],[154.67,22.6655]]]
["bitfinex","SOLUSD",1723334845587,[[154.53,6.4712],[154.48,24.15],[154.47,0.12549],[154.46,29.69347646],[154.41,2.59770764]],[[154.54,0.8303989],[154.59,24.15],[154.64,53.5519533],[154.66,6.502],[154.67,16.1635]]]
["bitfinex","SOLUSD",1723334845776,[[154.53,6.4712],[154.48,24.15],[154.47,1.41948022],[154.46,29.69347646],[154.41,2.59770764]],[[154.54,0.8303989],[154.59,24.15],[154.64,53.5519533],[154.66,6.502],[154.67,16.1635]]]
["bitfinex","SOLUSD",1723334845976,[[154.53,6.4712],[154.5,24.15],[154.47,0.12549],[154.46,29.69347646],[154.41,2.59770764]],[[154.54,0.8303989],[154.61,24.15],[154.64,29.4019533],[154.67,16.1635],[154.7,2.56235178]]]
["bitfinex","SOLUSD",1723334846170,[[154.53,6.4712],[154.5,24.15],[154.47,0.12549],[154.46,29.69347646],[154.41,2.59770764]],[[154.54,0.8303989],[154.6,20.0],[154.61,24.15],[154.63,6.4671],[154.64,29.4019533]]]
["bitfinex","SOLUSD",1723334847181,[[154.53,6.4712],[154.5,24.15],[154.47,0.12549],[154.46,29.69347646],[154.41,2.59770764]],[[154.54,0.8303989],[154.6,20.0],[154.61,24.15],[154.62,6.4674],[154.64,29.4019533]]]
["bitfinex","SOLUSD",1723334847380,[[154.53,6.4712],[154.5,24.15],[154.47,1.4193929],[154.46,29.69347646],[154.41,22.59770764]],[[154.54,0.8303989],[154.6,20.0],[154.63,6.467],[154.64,29.4019533],[154.67,16.1635]]]
["bitfinex","SOLUSD",1723334847570,[[154.53,6.4712],[154.5,24.15],[154.47,0.12549],[154.46,29.69347646],[154.41,22.59770764]],[[154.54,0.8303989],[154.62,44.15],[154.63,6.467],[154.64,29.4019533],[154.67,16.1635]]]
["bitfinex","SOLUSD",1723334848001,[[154.53,6.4712],[154.5,24.15],[154.47,0.12549],[154.46,29.69347646],[154.41,2.59770764]],[[154.54,0.8303989],[154.62,44.15],[154.64,29.4019533],[154.67,16.1635],[154.77,62.52375257]]]
["bitfinex","SOLUSD",1723334848293,[[154.53,6.4712],[154.5,24.15],[154.47,0.12549],[154.46,29.69347646],[154.41,2.59770764]],[[154.54,0.8303989],[154.62,44.15],[154.64,29.4019533],[154.67,16.1635],[154.75,63.21001448]]]
["bitfinex","SOLUSD",1723334848483,[[154.53,6.4712],[154.48,24.15],[154.47,0.12549],[154.46,29.69347646],[154.41,2.59770764]],[[154.54,0.8303989],[154.6,24.15],[154.61,6.4682],[154.62,20.0],[154.64,46.8099]]]
["bitfinex","SOLUSD",1723334848698,[[154.53,6.4712],[154.48,24.15],[154.47,1.4195302],[154.46,29.69347646],[154.41,2.59770764]],[[154.54,0.8303989],[154.6,24.15],[154.61,6.4682],[154.62,20.0],[154.64,46.8099]]]
["bitfinex","SOLUSD",1723334848906,[[154.53,6.4712],[154.48,24.15],[154.47,1.4195302],[154.46,29.69347646],[154.41,2.59770764]],[[154.54,0.8303989],[154.6,24.15],[154.61,6.4682],[154.62,26.74335299],[154.64,46.8099]]]
["bitfinex","SOLUSD",1723334849079,[[154.53,6.4712],[154.5,24.15],[154.47,0.12549],[154.46,29.69347646],[154.41,22.59770764]],[[154.54,0.8303989],[154.62,50.89335299],[154.63,6.4674],[154.64,22.6599],[154.76,26.74791448]]]
["bitfinex","SOLUSD",1723334849409,[[154.53,6.4712],[154.52,24.15],[154.49,1.29387912],[154.48,24.15],[154.47,0.12549]],[[154.54,0.8303989],[154.62,44.15],[154.63,6.4674],[154.64,22.6599],[154.74,3.37395724]]]
["bitfinex","SOLUSD",1723334849711,[[154.53,6.4712],[154.52,24.15],[154.48,24.15],[154.47,0.12549],[154.41,20.0]],[[154.54,0.8303989],[154.62,44.15],[154.63,6.4674],[154.64,22.6599],[154.69,7.3323989]]]
["bitfinex","SOLUSD",1723334849885,[[154.53,6.4712],[154.52,24.15],[154.48,24.15],[154.47,0.12549],[154.41,20.0]],[[154.54,0.8303989],[154.62,50.6176],[154.64,22.6599],[154.69,7.3323989],[190.0,49.90898442]]]
["bitfinex","SOLUSD",1723334850089,[[154.53,6.4712],[154.52,24.15],[154.48,24.15],[154.47,0.12549],[154.41,20.0]],[[154.54,0.8303989],[154.62,50.6176],[154.64,22.6599],[154.69,7.3323989],[154.73,19.46]]]
["bitfinex","SOLUSD",1723334850581,[[154.53,6.4712],[154.52,24.15],[154.49,1.29384905],[154.48,24.15],[154.47,0.12549]],[[154.54,0.8303989],[154.62,44.15],[154.64,22.6599],[154.69,7.3323989]]]
["bitfinex","SOLUSD",1723334850582,[[154.53,6.4712],[154.52,24.15],[154.49,1.29384905],[154.48,24.15],[154.47,0.12549]],[[154.54,0.8303989],[154.62,44.15],[154.64,29.1269],[154.69,7.3323989],[190.0,49.90898442]]]
["bitfinex","SOLUSD",1723334850791,[[154.53,6.4712],[154.52,24.15],[154.49,1.29384905],[154.48,24.15],[154.47,0.12549]],[[154.54,0.8303989],[154.62,44.15],[154.63,6.4671],[154.64,22.6599],[154.69,7.3323989]]]
["bitfinex","SOLUSD",1723334851291,[[154.53,6.4712],[154.52,24.15],[154.49,1.29384905],[154.48,24.15],[154.47,0.12549]],[[154.54,0.8303989],[154.62,20.0],[154.63,6.4671],[154.64,22.6599],[154.69,0.8303989]]]
["bitfinex","SOLUSD",1723334851486,[[154.53,6.4712],[154.52,24.15],[154.49,1.29384905],[154.48,24.15],[154.47,0.12549]],[[154.54,0.8303989],[154.62,20.0],[154.63,30.6171],[154.64,22.6599],[154.69,7.3323989]]]
["bitfinex","SOLUSD",1723334851709,[[154.53,6.4712],[154.52,19.31],[154.49,1.29384905],[154.48,19.31],[154.47,0.12549]],[[154.54,0.8303989],[154.62,20.0],[154.63,25.7771],[154.64,22.6599],[154.69,0.8303989]]]
["bitfinex","SOLUSD",1723334852403,[[154.53,6.4712],[154.52,19.31],[154.49,1.29384905],[154.48,19.31],[154.47,0.12549]],[[154.54,0.8303989],[154.62,20.0],[154.63,25.7771],[154.64,22.6599],[154.69,7.3323989]]]
["bitfinex","SOLUSD",1723334853078,[[154.53,6.4712],[154.52,19.31],[154.48,19.31],[154.47,0.12549],[154.46,32.3742246]],[[154.54,0.8303989],[154.62,20.0],[154.63,19.31],[154.64,22.6599],[154.69,7.3323989]]]
["bitfinex","SOLUSD",1723334853278,[[154.53,6.4712],[154.52,19.31],[154.47,0.12549],[154.46,32.3742246],[154.4,26.05282635]],[[154.54,0.8303989],[154.61,19.31],[154.62,20.0],[154.64,22.6599],[154.69,7.3323989]]]
["bitfinex","SOLUSD",1723334853480,[[154.53,6.4712],[154.52,19.31],[154.47,0.12549],[154.46,32.3742246],[154.4,26.05282635]],[[154.54,0.8303989],[154.61,19.31],[154.62,20.0],[154.64,29.40394668],[154.69,7.3323989]]]
["bitfinex","SOLUSD",1723334853916,[[154.53,6.4712],[154.52,19.31],[154.47,0.12549],[154.46,32.3742246],[154.4,19.31]],[[154.54,0.8303989],[154.61,19.31],[154.62,20.0],[154.64,29.40394668],[154.69,7.3323989]]]
["bitfinex","SOLUSD",1723334854072,[[154.53,6.4712],[154.47,0.12549],[154.46,32.3742246],[154.4,19.31]],[[154.54,0.8303989],[154.61,19.31],[154.62,20.0],[154.64,29.40394668],[154.69,7.3323989]]]
["bitfinex","SOLUSD",1723334854073,[[154.53,6.4712],[154.5,19.31],[154.47,0.12549],[154.46,32.3742246],[154.4,19.31]],[[154.54,0.8303989],[154.59,19.31],[154.6,26.4683],[154.62,20.0],[154.64,48.71394668]]]
["bitfinex","SOLUSD",1723334854273,[[154.53,6.4712],[154.5,19.31],[154.47,0.12549],[154.46,32.3742246],[154.4,19.31]],[[154.54,0.8303989],[154.59,19.31],[154.6,6.4683],[154.62,20.0],[154.64,48.71394668]]]
["bitfinex","SOLUSD",1723334854798,[[154.53,6.4712],[154.5,19.31],[154.47,0.12549],[154.46,29.69347646],[154.4,19.31]],[[154.54,0.8303989],[154.59,19.31],[154.6,6.4683],[154.62,20.0],[154.64,48.71394668]]]
["bitfinex","SOLUSD",1723334854989,[[154.53,6.4712],[154.5,19.31],[154.47,0.12549],[154.46,29.69347646],[154.4,19.31]],[[154.54,0.8303989],[154.6,6.4683],[154.61,19.31],[154.62,20.0],[154.64,29.40394668]]]
["bitfinex","SOLUSD",1723334855298,[[154.53,6.4712],[154.5,19.31],[154.47,0.12549],[154.46,29.69347646],[154.44,2.58914785]],[[154.54,0.8303989],[154.6,6.4683],[154.61,19.31],[154.62,20.0],[154.64,29.40394668]]]
["bitfinex","SOLUSD",1723334856592,[[154.53,6.4712],[154.5,19.31],[154.47,0.12549],[154.46,29.69347646],[154.44,2.58914785]],[[154.54,0.8303989],[154.59,19.31],[154.6,6.4683],[154.62,20.0],[154.64,48.71394668]]]
["bitfinex","SOLUSD",1723334857073,[[154.53,6.4712],[154.5,19.31],[154.47,0.12549],[154.46,29.69347646],[134.57,0.75]],[[154.54,0.8303989],[154.59,19.31],[154.6,6.4683],[154.62,20.0],[154.64,48.71394668]]]
["bitfinex","SOLUSD",1723334857572,[[154.53,6.4712],[154.5,19.31],[154.47,0.12549],[154.46,29.69347646],[153.96,21.39112505]],[[154.54,0.8303989],[154.59,19.31],[154.6,6.4683],[154.62,20.0],[154.64,48.71394668]]]
["bitfinex","SOLUSD",1723334858296,[[154.53,6.4712],[154.5,19.31],[154.47,0.12549],[154.46,29.69347646],[154.43,2.678942]],[[154.54,0.8303989],[154.59,19.31],[154.6,6.4683],[154.62,20.0],[154.64,48.71394668]]]
["bitfinex","SOLUSD",1723334858497,[[154.53,6.4712],[154.48,19.31],[154.47,0.12549],[154.46,29.69347646],[154.43,2.678942]],[[154.54,0.8303989],[154.57,21.9249],[154.59,19.31],[154.62,20.0],[154.64,26.05404668]]]
["bitfinex","SOLUSD",1723334858807,[[154.53,6.4712],[154.48,19.31],[154.47,0.12549],[154.46,22.4139],[154.43,0.12549]],[[154.54,0.8303989],[154.57,21.9249],[154.59,19.31],[154.62,20.0],[154.64,32.55604668]]]
["bitfinex","SOLUSD",1723334859318,[[154.46,41.7239],[154.31,51.68637016],[154.2,2.95847333],[152.93,614.74231372],[134.41,1.82876136]],[[154.54,0.8303989],[154.57,41.2349],[154.62,20.0],[154.63,16.1685],[154.64,26.05404668]]]
["bitfinex","SOLUSD",1723334859480,[[154.46,35.5887],[154.42,6.4701],[154.41,1.29432473],[154.4,26.58957646],[154.37,39.31]],[[154.54,0.8303989],[154.56,20.0],[154.57,41.2349],[154.62,20.0],[154.63,16.1685]]]
["bitfinex","SOLUSD",1723334859675,[[154.53,6.4712],[154.48,19.31],[154.47,1.29421305],[154.46,16.2787],[154.42,9.15120203]],[[154.54,0.8303989],[154.57,21.9249],[154.59,19.31],[154.66,19.95220582],[154.69,0.8303989]]]
["bitfinex","SOLUSD",1723334859998,[[154.53,6.4712],[154.5,19.31],[154.46,16.2787],[154.42,9.15120203],[154.41,6.73753872]],[[154.54,0.8303989],[154.57,21.9249],[154.61,25.7779],[154.64,6.74404668],[154.66,19.95220582]]]
["bitfinex","SOLUSD",1723334860192,[[154.53,6.4712],[154.5,19.31],[154.46,16.2787],[154.42,9.15120203],[154.41,6.73753872]],[[154.54,0.8303989],[154.57,21.9249],[154.59,19.31],[154.61,6.4679],[154.64,26.05404668]]]
["bitfinex","SOLUSD",1723334861908,[[154.53,6.4712],[154.5,19.31],[154.46,16.2787],[154.42,9.15120203],[154.41,6.73753872]],[[154.54,0.8303989],[154.57,21.9249],[154.59,19.31],[154.6,6.4683],[154.64,26.05404668]]]
["bitfinex","SOLUSD",1723334862408,[[154.53,6.4712],[154.46,16.2787],[154.42,9.15120203],[154.41,6.73753872],[154.32,32.39681727]],[[154.54,0.8303989],[154.57,21.9249],[154.59,19.31],[154.6,6.4683],[154.64,26.05404668]]]
["bitfinex","SOLUSD",1723334862584,[[154.53,6.4712],[154.48,19.31],[154.47,1.29407754],[154.46,16.2787],[154.42,9.15120203]],[[154.54,0.8303989],[154.57,21.9249],[154.59,19.31],[154.6,6.4683],[154.64,26.05404668]]]
["bitfinex","SOLUSD",1723334862902,[[154.53,6.4712],[154.48,19.31],[154.46,16.2787],[154.42,9.15120203],[154.39,6.71447833]],[[154.54,0.8303989],[154.57,21.9249],[154.59,19.31],[154.6,6.4683],[154.64,26.05404668]]]
["bitfinex","SOLUSD",1723334863297,[[154.53,6.4712],[154.48,19.31],[154.46,16.2787],[154.42,9.15120203],[154.39,26.71447833]],[[154.54,0.8303989],[154.57,21.9249],[154.59,19.31],[154.6,6.4683],[154.64,26.05404668]]]
["bitfinex","SOLUSD",1723334863502,[[154.53,6.4712],[154.48,19.31],[154.46,16.2787],[154.42,9.15120203],[154.39,6.71447833]],[[154.54,0.8303989],[154.57,21.9249],[154.59,19.31],[154.6,6.4683],[154.64,19.31]]]
["bitfinex","SOLUSD",1723334864911,[[154.53,6.4712],[154.48,19.31],[154.46,16.2787],[154.42,9.15120203],[154.39,26.71447833]],[[154.54,0.8303989],[154.57,21.9249],[154.59,19.31],[154.61,6.4679],[154.64,19.31]]]
["bitfinex","SOLUSD",1723334865116,[[154.53,6.4712],[154.48,19.31],[154.46,16.2787],[154.42,9.15120203],[154.39,26.71447833]],[[154.54,0.8303989],[154.57,21.9249],[154.59,19.31],[154.6,6.4683],[154.64,19.31]]]
["bitfinex","SOLUSD",1723334866210,[[154.53,6.4712],[154.5,19.31],[154.48,1.29406531],[154.46,16.2787],[154.42,9.15120203]],[[154.54,0.8303989],[154.57,21.9249],[154.59,19.31],[154.61,6.4679],[154.64,19.31]]]
["bitfinex","SOLUSD",1723334866495,[[154.53,6.4712],[154.5,19.31],[154.46,16.2787],[154.42,9.15120203],[154.38,38.77]],[[154.54,0.8303989],[154.57,21.9249],[154.59,19.31],[154.61,6.4679],[154.64,19.31]]]
["bitfinex","SOLUSD",1723334866699,[[154.53,6.4712],[154.5,19.31],[154.46,16.2787],[154.42,9.15120203],[154.38,38.77]],[[154.54,0.8303989],[154.57,21.9249],[154.59,19.31],[154.62,6.4675],[154.64,19.31]]]
["bitfinex","SOLUSD",1723334866900,[[154.53,6.4712],[154.5,19.31],[154.46,16.2787],[154.42,9.15120203],[154.4,27.71587811]],[[154.54,0.8303989],[154.62,6.4675]]]
["bitfinex","SOLUSD",1723334866901,[[154.53,6.4712],[154.5,19.31],[154.46,16.2787],[154.42,9.15120203],[154.4,27.71587811]],[[154.54,0.8303989],[154.61,42.0442],[154.62,6.4675],[154.67,38.8301],[154.72,42.14395724]]]
["bitfinex","SOLUSD",1723334867107,[[154.53,6.4712],[154.5,19.31],[154.46,16.2787],[154.42,9.15120203],[154.4,27.71587811]],[[154.54,0.8303989],[154.6,20.0],[154.61,42.0442],[154.62,6.4675],[154.67,38.8301]]]
["bitfinex","SOLUSD",1723334867409,[[154.53,6.4712],[154.5,19.31],[154.46,16.2787],[154.42,9.15120203],[154.4,37.04555084]],[[154.54,0.8303989],[154.6,20.0],[154.61,42.0442],[154.62,6.4675],[154.67,38.8301]]]
["bitfinex","SOLUSD",1723334867702,[[154.53,6.4712],[154.5,19.31],[154.46,16.2787],[154.42,9.15120203],[154.4,27.71587811]],[[154.54,0.8303989],[154.6,20.0],[154.61,48.5122],[154.67,38.8301],[154.74,6.74791448]]]
["bitfinex","SOLUSD",1723334867891,[[154.53,6.4712],[154.5,19.31],[154.46,16.2787],[154.42,9.15120203],[154.4,27.71587811]],[[154.54,0.8303989],[154.6,20.0],[154.61,48.5122],[154.67,38.8301],[154.7,23.32452228]]]
["bitfinex","SOLUSD",1723334868293,[[154.53,6.4712],[154.5,19.31],[154.46,16.2787],[154.42,9.15120203],[154.4,37.04568702]],[[154.54,0.8303989],[154.6,20.0],[154.61,48.5122],[154.67,38.8301],[154.7,23.32452228]]]
["bitfinex","SOLUSD",1723334870302,[[154.53,6.4712],[154.5,19.31],[154.49,6.0994],[154.46,16.2787],[154.42,2.68110203]],[[154.54,0.8303989],[154.6,20.0],[154.61,22.7342],[154.7,23.32452228],[154.73,19.46]]]
["bitfinex","SOLUSD",1723334870605,[[154.53,6.4712],[154.52,19.31],[154.49,6.0994],[154.46,16.2787],[154.42,2.68110203]],[[154.54,0.8303989],[154.6,20.0],[154.61,22.7342],[154.7,23.32452228]]]
["bitfinex","SOLUSD",1723334870606,[[154.53,6.4712],[154.52,19.31],[154.49,6.0994],[154.46,16.2787],[154.42,2.68110203]],[[154.54,0.8303989],[154.6,20.0],[154.61,42.0442],[154.62,6.4674],[154.66,18.82589641]]]
["bitfinex","SOLUSD",1723334870789,[[154.53,6.4712],[154.52,19.31],[154.49,6.0994],[154.46,16.2787],[154.43,6.7405125]],[[154.54,0.8303989],[154.6,20.0],[154.61,42.0442],[154.62,6.4674],[154.66,18.82589641]]]
["bitfinex","SOLUSD",1723334871105,[[154.53,6.4712],[154.52,19.31],[154.49,6.0994],[154.46,16.2787],[154.43,6.7405125]],[[154.54,0.8303989],[154.6,20.0],[154.61,42.0442],[154.66,18.82589641],[154.77,23.9667949]]]
["bitfinex","SOLUSD",1723334871315,[[154.53,6.4712],[154.52,19.31],[154.49,6.0994],[154.46,16.2787],[154.43,6.7405125]],[[154.54,0.8303989],[154.61,22.7342],[154.64,6.467],[154.66,2.66129641],[154.7,16.1612]]]
["bitfinex","SOLUSD",1723334871524,[[154.53,6.4712],[154.52,19.31],[154.5,1.29385966],[154.49,6.0994],[154.46,16.2787]],[[154.54,0.8303989],[154.61,22.7342],[154.64,6.467],[154.66,2.66129641],[154.7,16.1612]]]
["bitfinex","SOLUSD",1723334871525,[[154.53,6.4712],[154.52,19.31],[154.5,1.29385966],[154.49,6.0994],[154.46,16.2787]],[[154.54,0.8303989],[154.61,22.7342],[154.63,19.31],[154.64,6.467],[154.66,2.66129641]]]
["bitfinex","SOLUSD",1723334871686,[[154.53,6.4712],[154.52,19.31],[154.5,1.29385966],[154.49,6.0994],[154.46,16.2787]],[[154.54,0.8303989],[154.61,22.7342],[154.63,25.777],[154.65,6.74095121],[154.66,2.66129641]]]
["bitfinex","SOLUSD",1723334873115,[[154.53,6.4712],[154.5,19.31],[154.49,6.0994],[154.47,1.29381431],[154.46,16.2787]],[[154.54,0.8303989],[154.61,22.7342],[154.65,6.74095121],[154.66,2.66129641]]]
["bitfinex","SOLUSD",1723334873116,[[154.53,6.4712],[154.5,19.31],[154.49,6.0994],[154.47,1.29381431],[154.46,16.2787]],[[154.54,0.8303989],[154.61,48.5123],[154.64,19.31],[154.65,6.74095121],[154.66,2.66129641]]]
["bitfinex","SOLUSD",1723334873292,[[154.53,6.4712],[154.5,19.31],[154.46,16.2787]],[[154.54,0.8303989],[154.61,48.5123],[154.64,19.31],[154.65,6.74095121],[154.66,2.66129641]]]
["bitfinex","SOLUSD",1723334873293,[[154.53,6.4712],[154.5,19.31],[154.46,16.2787],[154.41,9.32869445],[154.39,6.71447833]],[[154.54,0.8303989],[154.59,19.31],[154.61,22.7342],[154.64,19.31],[154.65,6.74095121]]]
["bitfinex","SOLUSD",1723334873501,[[154.53,6.4712],[154.5,19.31],[154.46,16.2787],[154.39,6.71447833]],[[154.54,0.8303989],[154.59,19.31],[154.61,22.7342],[154.64,19.31],[154.65,6.74095121]]]
["bitfinex","SOLUSD",1723334873502,[[154.53,6.4712],[154.5,19.31],[154.47,1.29402143],[154.46,16.2787],[154.45,6.0994]],[[154.54,0.8303989],[154.59,19.31],[154.61,22.7342],[154.64,19.31],[154.65,6.74095121]]]
["bitfinex","SOLUSD",1723334874406,[[154.53,6.4712],[154.5,19.31],[154.47,1.29402143],[154.46,16.2787],[154.45,6.0994]],[[154.54,0.8303989],[154.59,19.31],[154.61,22.7342],[154.64,19.31],[154.65,13.24295121]]]
["bitfinex","SOLUSD",1723334874802,[[154.53,6.4712],[154.5,19.31],[154.47,1.29402143],[154.46,16.2787],[154.45,6.0994]],[[154.54,0.8303989],[154.59,25.7788],[154.61,22.7342],[154.64,35.4768],[154.65,13.24295121]]]
["bitfinex","SOLUSD",1723334875121,[[154.53,6.4712],[154.5,19.31],[154.46,16.2787],[154.45,6.0994],[154.39,36.04422192]],[[154.54,0.8303989],[154.59,19.31],[154.61,29.2021],[154.64,35.4768],[154.65,13.24295121]]]
["bitfinex","SOLUSD",1723334875290,[[154.53,6.4712],[154.5,19.31],[154.46,16.2787],[154.45,6.0994],[154.4,29.76604524]],[[154.54,0.8303989],[154.59,19.31],[154.61,29.2021],[154.64,35.4768],[154.65,13.24295121]]]
["bitfinex","SOLUSD",1723334875492,[[154.53,6.4712],[154.5,19.31],[154.46,16.2787],[154.45,6.0994],[154.4,29.76604247]],[[154.54,0.8303989],[154.59,19.31],[154.61,29.2021],[154.64,35.4768],[154.65,13.24295121]]]
["bitfinex","SOLUSD",1723334875820,[[154.53,6.4712],[154.5,19.31],[154.47,1.29400754],[154.46,16.2787],[154.45,6.0994]],[[154.54,0.8303989],[154.59,19.31],[154.61,29.2021],[154.64,35.4768],[154.65,13.24295121]]]
["bitfinex","SOLUSD",1723334877900,[[154.53,6.4712],[154.5,19.31],[154.47,1.29400754],[154.46,16.2787],[154.45,6.0994]],[[154.54,0.8303989],[154.59,19.31],[154.6,6.4684],[154.61,22.7342],[154.64,35.4768]]]
["bitfinex","SOLUSD",1723334878811,[[154.53,6.4712],[154.5,19.31],[154.47,1.29400754],[154.46,16.2787],[154.45,6.0994]],[[154.54,0.8303989],[154.59,19.31],[154.61,29.202],[154.64,35.4768],[154.69,4.20435614]]]
["bitfinex","SOLUSD",1723334879206,[[154.53,6.4712],[154.5,19.31],[154.47,1.29400754],[154.46,16.2787],[154.45,6.0994]],[[154.54,0.8303989],[154.61,29.202],[154.64,16.1668],[154.65,6.74095121],[154.69,4.20435614]]]
["bitfinex","SOLUSD",1723334879406,[[154.53,6.4712],[154.5,19.31],[154.47,1.29400754],[154.46,16.2787],[154.45,6.0994]],[[154.54,0.8303989],[154.6,39.31],[154.61,29.202],[154.64,35.4768],[154.65,6.74095121]]]
["bitfinex","SOLUSD",1723334880616,[[154.53,6.4712],[154.5,19.31],[154.46,16.2787],[154.45,6.0994],[154.39,6.71447833]],[[154.54,0.8303989],[154.59,6.4691],[154.6,39.31],[154.61,22.7342],[154.64,35.4768]]]
["bitfinex","SOLUSD",1723334880786,[[154.53,6.4712],[154.48,19.31],[154.46,16.2787],[154.45,6.0994],[154.4,20.43630165]],[[154.54,0.8303989],[154.58,39.31],[154.59,6.4691],[154.6,20.0],[154.61,22.7342]]]
["bitfinex","SOLUSD",1723334881116,[[154.53,6.4712],[154.48,19.31],[154.46,16.2787],[154.45,6.0994],[154.4,20.43630165]],[[154.54,0.8303989],[154.58,45.7791],[154.61,22.7342],[154.65,6.74095121],[154.67,35.70275724]]]
["bitfinex","SOLUSD",1723334881308,[[154.53,6.4712],[154.48,19.31],[154.46,16.2787],[154.45,6.0994],[154.4,20.43630165]],[[154.54,0.8303989],[154.58,25.7791],[154.61,22.7342],[154.65,30.06823763],[154.66,2.66129641]]]
["bitfinex","SOLUSD",1723334881611,[[154.53,6.4712],[154.48,19.31],[154.46,16.2787],[154.45,6.0994],[154.4,20.43630165]],[[154.54,0.8303989],[154.58,25.7791],[154.61,22.7342],[154.65,6.74095121],[154.66,6.03525365]]]
["bitfinex","SOLUSD",1723334881813,[[154.53,6.4712],[154.49,9.66],[154.46,16.2787],[154.45,6.0994],[154.4,39.76630165]],[[154.54,0.8303989],[154.57,9.66],[154.58,6.4691],[154.61,22.7342],[154.64,54.8068]]]
["bitfinex","SOLUSD",1723334882025,[[154.53,6.4712],[154.49,9.66],[154.46,16.2787],[154.45,6.0994],[154.44,1.29418997]],[[154.54,0.8303989],[154.57,9.66],[154.6,13.20114278],[154.61,22.7342],[154.64,54.8068]]]
["bitfinex","SOLUSD",1723334882209,[[154.53,6.4712],[154.49,9.66],[154.46,17.57298689],[154.45,6.0994],[154.4,49.09724187]],[[154.54,0.8303989],[154.57,9.66],[154.6,6.73244278],[154.61,22.7342],[154.64,54.8068]]]
["bitfinex","SOLUSD",1723334882506,[[154.53,6.4712],[154.49,9.66],[154.46,16.2787],[154.45,6.0994],[154.44,1.29418111]],[[154.54,0.8303989],[154.57,9.66],[154.6,6.73244278],[154.61,22.7342],[154.64,54.8068]]]
["bitfinex","SOLUSD",1723334882698,[[154.52,6.4716],[154.49,9.66],[154.46,16.2787],[154.45,6.0994],[134.57,0.75]],[[154.54,0.8303989],[154.57,16.1296],[154.6,6.73244278],[154.61,22.7342],[154.64,54.8068]]]
["bitfinex","SOLUSD",1723334882897,[[154.52,6.4716],[154.49,9.66],[154.46,16.2787],[154.45,6.0994],[154.4,39.76630165]],[[154.54,0.8303989],[154.57,16.1296],[154.6,6.73244278],[154.61,22.7342],[154.64,54.8068]]]
["bitfinex","SOLUSD",1723334883096,[[154.52,6.4716],[154.49,9.66],[154.46,16.2787],[154.45,6.0994],[154.44,1.29432453]],[[154.54,0.8303989],[154.57,16.1296],[154.6,6.73244278],[154.61,22.7342],[154.64,54.8068]]]
["bitfinex","SOLUSD",1723334883608,[[154.53,6.4712],[154.49,9.66],[154.46,17.57295684],[154.45,6.0994],[134.18,20.56998825]],[[154.54,0.8303989],[154.57,9.66],[154.59,6.4691],[154.6,6.73244278],[154.61,22.7342]]]
["bitfinex","SOLUSD",1723334883811,[[154.53,6.4712],[154.49,9.66],[154.46,16.2787],[154.45,6.0994],[154.44,1.29420884]],[[154.54,0.8303989],[154.57,9.66],[154.59,6.4691],[154.6,6.73244278],[154.61,22.7342]]]
["bitfinex","SOLUSD",1723334884099,[[154.53,6.4712],[154.49,9.66],[154.46,17.57290376],[154.45,6.0994],[154.38,9.33113905]],[[154.54,0.8303989],[154.57,9.66],[154.59,6.4691],[154.6,6.73244278],[154.61,22.7342]]]
["bitfinex","SOLUSD",1723334884311,[[154.53,6.4712],[154.49,9.66],[154.46,17.57290376],[154.45,6.0994],[154.39,16.04561738]],[[154.54,0.8303989],[154.57,9.66],[154.59,6.4691],[154.6,6.73244278],[154.61,22.7342]]]
["bitfinex","SOLUSD",1723334884499,[[154.53,6.4712],[154.49,9.66],[154.46,17.57290376],[154.45,6.0994],[154.4,49.0974407]],[[154.54,0.8303989],[154.57,9.66],[154.59,6.4691],[154.6,6.73244278],[154.61,22.7342]]]
["bitfinex","SOLUSD",1723334884893,[[154.53,6.4712],[154.49,9.66],[154.47,1.29420364],[154.46,16.2787],[154.45,6.0994]],[[154.54,0.8303989],[154.57,9.66],[154.6,13.20074278],[154.61,22.7342],[154.66,25.98880521]]]
["bitfinex","SOLUSD",1723334885087,[[154.53,6.4712],[154.49,9.66],[154.47,1.29420364],[154.46,16.2787],[154.45,6.0994]],[[154.54,0.8303989],[154.57,9.66],[154.59,6.4689],[154.6,6.73244278],[154.61,22.7342]]]
["bitfinex","SOLUSD",1723334885287,[[154.53,6.4712],[154.49,9.66],[154.46,16.2787],[154.45,6.0994],[134.81,19.10068909]],[[154.54,0.8303989],[154.57,9.66],[154.59,6.4689],[154.6,6.73244278],[154.61,22.7342]]]
["bitfinex","SOLUSD",1723334885504,[[154.53,6.4712],[154.49,9.66],[154.46,16.2787],[154.45,6.0994],[154.4,39.76630165]],[[154.54,0.8303989],[154.57,9.66],[154.58,6.4694],[154.6,6.73244278],[154.61,22.7342]]]
["bitfinex","SOLUSD",1723334886896,[[154.53,6.4712],[154.49,9.66],[154.46,16.2787],[154.45,6.0994],[154.4,49.09731239]],[[154.54,0.8303989],[154.57,9.66],[154.58,6.4694],[154.6,6.73244278],[154.61,22.7342]]]
["bitfinex","SOLUSD",1723334887091,[[154.52,6.4715],[154.49,9.66],[154.46,16.2787],[154.45,6.0994],[154.44,1.29421222]],[[154.54,0.8303989],[154.57,16.1296],[154.6,6.73244278],[154.61,22.7342],[154.62,2.61049931]]]
["bitfinex","SOLUSD",1723334887297,[[154.52,6.4716],[154.49,9.66],[154.46,16.2787],[154.45,6.0994],[154.39,16.04548907]],[[154.54,0.8303989],[154.55,9.66],[154.57,6.4696],[154.6,6.73244278],[154.61,22.7342]]]
["bitfinex","SOLUSD",1723334887498,[[154.52,6.4716],[154.49,9.66],[154.46,16.2787],[154.45,6.0994],[154.39,6.71447833]],[[154.54,0.8303989],[154.55,9.66],[154.57,6.4696],[154.6,6.73244278],[154.61,22.7342]]]
["bitfinex","SOLUSD",1723334887697,[[154.52,6.4716],[154.49,9.66],[154.46,16.2787],[154.45,6.0994],[154.44,1.29433099]],[[154.54,0.8303989],[154.55,9.66],[154.57,6.4696],[154.6,6.73244278],[154.61,22.7342]]]
["bitfinex","SOLUSD",1723334887997,[[154.46,16.2787],[154.45,6.0994],[154.44,1.29433099],[154.39,16.04548907],[154.29,42.83372449]],[[154.54,0.8303989],[154.55,9.66],[154.6,6.73244278],[154.61,22.7342],[154.64,38.64]]]
["bitfinex","SOLUSD",1723334888199,[[154.51,6.472],[154.47,9.66],[154.46,16.2787],[154.45,6.0994],[154.41,7.27957646]],[[154.54,10.4903989],[154.56,6.47],[154.59,11.66552725],[154.6,6.73244278],[154.61,38.904]]]
["bitfinex","SOLUSD",1723334888526,[[154.51,6.472],[154.47,9.66],[154.46,16.2787],[154.45,6.0994],[154.41,7.27957646]],[[154.54,10.4903989],[154.56,6.47],[154.6,6.73244278],[154.61,38.904],[154.65,23.3310545]]]
["bitfinex","SOLUSD",1723334888697,[[154.51,6.472],[154.47,9.66],[154.46,16.2787],[154.45,6.0994],[154.41,7.27957646]],[[154.54,10.4903989],[154.56,6.47],[154.6,6.73244278],[154.61,38.904],[154.66,76.04096898]]]
["bitfinex","SOLUSD",1723334888899,[[154.51,6.472],[154.47,9.66],[154.46,16.2787],[154.45,6.0994],[154.41,7.27957646]],[[154.54,10.4903989],[154.56,6.47],[154.6,6.73244278],[154.61,38.904],[154.65,23.3310545]]]
["bitfinex","SOLUSD",1723334889621,[[154.48,9.66],[154.46,16.2787],[154.45,6.0994],[154.43,1.29443487],[154.41,7.27957646]],[[154.54,0.8303989],[154.6,6.73244278],[154.61,22.7342],[154.65,39.4969545],[154.68,20.0]]]
["bitfinex","SOLUSD",1723334889795,[[154.53,6.4712],[154.49,9.66],[154.47,0.12549],[154.46,16.2787],[154.45,6.22489]],[[154.54,0.8303989],[154.57,9.66],[154.59,20.0],[154.6,24.86562943],[154.61,22.7342]]]
["bitfinex","SOLUSD",1723334889994,[[154.53,6.4712],[154.47,0.12549],[154.46,16.2787],[154.45,6.22489]],[[154.54,0.8303989],[154.57,9.66],[154.59,20.0],[154.6,24.86562943],[154.61,22.7342]]]
["bitfinex","SOLUSD",1723334889995,[[154.53,6.4712],[154.51,9.66],[154.47,0.12549],[154.46,17.57292888],[154.45,6.22489]],[[154.54,0.8303989],[154.58,9.66],[154.6,6.73244278],[154.61,29.2022],[154.69,7.57831338]]]
["bitfinex","SOLUSD",1723334890314,[[154.53,6.4712],[154.51,9.66],[154.47,0.12549],[154.46,17.57292888],[154.45,6.22489]],[[154.54,0.8303989],[154.58,9.66],[154.61,29.2022],[154.67,35.70275724],[154.68,23.32679416]]]
["bitfinex","SOLUSD",1723334890518,[[154.53,6.4712],[154.51,9.66],[154.47,0.12549],[154.46,17.57292888],[154.45,6.22489]],[[154.54,0.8303989],[154.58,9.66],[154.61,29.2022],[154.67,32.3288],[154.68,26.7007514]]]
["bitfinex","SOLUSD",1723334890708,[[154.53,6.4712],[154.51,9.66],[154.47,0.12549],[154.46,17.57292888],[154.45,6.22489]],[[154.54,0.8303989],[154.58,9.66],[154.61,29.2022],[154.62,6.73429219],[154.67,32.3288]]]
["bitfinex","SOLUSD",1723334890899,[[154.53,6.4712],[154.52,9.66],[154.48,9.66],[154.47,0.12549],[154.46,17.57292888]],[[154.54,0.8303989],[154.59,9.66],[154.61,29.2022],[154.62,6.73429219],[154.67,32.3288]]]
["bitfinex","SOLUSD",1723334891906,[[154.53,6.4712],[154.52,9.66],[154.48,9.66],[154.47,0.12549],[154.46,17.57292888]],[[154.54,0.8303989],[154.59,9.66],[154.61,29.2022],[154.62,6.73429219],[154.67,55.65407157]]]
["bitfinex","SOLUSD",1723334892105,[[154.53,6.4712],[154.52,9.66],[154.48,9.66],[154.47,0.12549],[154.46,17.57292888]],[[154.54,0.8303989],[154.59,9.66],[154.61,29.2022],[154.62,6.73429219],[154.67,32.3288]]]
["bitfinex","SOLUSD",1723334892302,[[154.53,6.4712],[154.52,9.66],[154.48,9.66],[154.47,0.12549],[154.46,17.57292888]],[[154.54,0.8303989],[154.59,9.66],[154.61,29.2022],[154.62,6.73429219],[154.67,55.65382637]]]
["bitfinex","SOLUSD",1723334892604,[[154.53,6.4712],[154.52,9.66],[154.48,9.66],[154.47,0.12549],[154.46,16.2787]],[[154.54,0.8303989],[154.59,9.66],[154.61,22.7342],[154.62,6.73429219],[154.66,2.67271965]]]
["bitfinex","SOLUSD",1723334892996,[[154.5,9.66],[154.46,16.2787],[154.38,9.66],[154.34,20.0],[154.31,32.22637016]],[[154.54,0.8303989],[154.57,16.1295],[154.61,22.7342],[154.62,6.73429219],[154.63,16.1685]]]
["bitfinex","SOLUSD",1723334893215,[[154.49,9.66],[154.46,16.2787],[154.42,6.73458334],[154.41,7.27957646],[154.38,9.66]],[[154.54,0.8303989],[154.57,16.1295],[154.61,22.7342],[154.62,6.73429219],[154.63,16.1685]]]
["bitfinex","SOLUSD",1723334893526,[[154.53,6.4712],[154.49,9.66],[154.46,16.2787],[154.43,1.29432434],[154.42,6.73458334]],[[154.54,0.8303989],[154.57,9.66],[154.59,6.469],[154.61,22.7342],[154.62,6.73429219]]]
["bitfinex","SOLUSD",1723334893816,[[154.53,6.4712],[154.49,9.66],[154.46,16.2787],[154.42,6.73458334]],[[154.54,0.8303989],[154.57,9.66],[154.59,6.469],[154.61,22.7342],[154.62,6.73429219]]]
["bitfinex","SOLUSD",1723334893817,[[154.53,6.4712],[154.49,9.66],[154.46,17.57289435],[154.42,6.73458334],[154.39,16.04543776]],[[154.54,0.8303989],[154.57,9.66],[154.6,6.4683],[154.61,22.7342],[154.62,6.73429219]]]
["bitfinex","SOLUSD",1723334894022,[[154.53,6.4712],[154.49,9.66],[154.46,17.57289435],[154.42,9.3476242],[154.4,47.97095943]],[[154.54,0.8303989],[154.57,9.66],[154.6,6.4683],[154.61,22.7342],[154.62,6.73429219]]]
["bitfinex","SOLUSD",1723334895815,[[154.53,6.4712],[154.51,9.66],[154.46,17.57289435],[154.42,9.3476242],[154.4,47.97095943]],[[154.54,0.8303989],[154.6,6.4683],[154.61,22.7342],[154.62,6.73429219],[154.66,18.83731965]]]
["bitfinex","SOLUSD",1723334896119,[[154.53,6.4712],[154.51,9.66],[154.46,17.57289435],[154.42,9.3476242],[154.4,47.97095943]],[[154.54,0.8303989],[154.59,9.66],[154.61,29.2021],[154.62,6.73429219],[154.66,18.83731965]]]
["bitfinex","SOLUSD",1723334897396,[[154.53,6.4712],[154.51,9.66],[154.46,17.57289435],[154.42,9.3476242],[154.4,47.97095943]],[[154.54,0.8303989],[154.59,9.66],[154.6,6.4685],[154.61,22.7342],[154.62,6.73429219]]]
["bitfinex","SOLUSD",1723334897818,[[154.53,6.4712],[154.51,9.66],[154.46,16.2787],[154.42,9.3476242],[154.4,47.97095943]],[[154.54,0.8303989],[154.59,16.1288],[154.61,22.7342],[154.62,6.73429219],[154.64,54.8075]]]
["bitfinex","SOLUSD",1723334898915,[[154.53,6.4712],[154.51,9.66],[154.46,16.2787],[154.42,9.3476242],[154.41,16.60991935]],[[154.54,0.8303989],[154.59,16.1288],[154.61,22.7342],[154.62,6.73429219],[154.64,54.8075]]]
["bitfinex","SOLUSD",1723334899112,[[154.53,6.4712],[154.51,9.66],[154.46,16.2787],[154.42,9.3476242],[154.41,7.27957646]],[[154.54,0.8303989],[154.59,16.1288],[154.61,22.7342],[154.62,6.73429219],[154.64,54.8075]]]
["bitfinex","SOLUSD",1723334901416,[[154.53,6.4712],[154.51,9.66],[154.46,17.57283961],[154.42,9.3476242],[154.41,7.27957646]],[[154.54,0.8303989],[154.59,9.66],[154.61,29.2023],[154.62,6.73429219],[154.64,54.8075]]]
["bitfinex","SOLUSD",1723334901625,[[154.53,16.1312],[154.48,38.64],[154.46,17.57283961],[154.42,2.61304086],[154.41,7.27957646]],[[154.54,0.8303989],[154.61,22.7342],[154.62,6.73429219],[154.67,48.4924],[154.69,25.33073842]]]
["bitfinex","SOLUSD",1723334901916,[[154.53,16.1312],[154.48,39.93400657],[154.46,16.2787],[154.43,6.73841241],[154.42,2.61304086]],[[154.54,0.8303989],[154.6,9.66],[154.61,22.7342],[154.62,13.20209219],[154.64,38.64]]]
["bitfinex","SOLUSD",1723334902109,[[154.53,16.1312],[154.48,39.93400657],[154.46,16.2787],[154.43,6.73841241],[154.42,11.94338375]],[[154.54,0.8303989],[154.6,9.66],[154.61,22.7342],[154.62,13.20209219],[154.64,38.64]]]
["bitfinex","SOLUSD",1723334902315,[[154.53,16.1312],[154.48,39.93400657],[154.46,16.2787],[154.43,6.73841241],[154.42,2.61304086]],[[154.54,0.8303989],[154.6,9.66],[154.61,22.7342],[154.62,13.20209219],[154.64,38.64]]]
["bitfinex","SOLUSD",1723334903013,[[154.53,6.4712],[154.49,1.29400683],[154.46,16.2787],[154.43,6.73841241],[154.42,2.61304086]],[[154.54,0.8303989],[154.6,9.66],[154.61,29.2021],[154.62,6.73429219],[154.64,38.64]]]
["bitfinex","SOLUSD",1723334903213,[[154.53,6.4712],[154.51,9.66],[154.47,1.29405688],[154.46,16.2787],[154.43,6.73841241]],[[154.54,0.8303989],[154.6,9.66],[154.61,29.2021],[154.62,6.73429219],[154.64,38.64]]]
["bitfinex","SOLUSD",1723334903917,[[154.53,6.4712],[154.5,9.66],[154.46,16.2787],[154.45,6.0994],[154.43,6.73841241]],[[154.54,0.8303989],[154.58,9.66],[154.59,6.4689],[154.61,22.7342],[154.62,6.73429219]]]
["bitfinex","SOLUSD",1723334904120,[[154.53,6.4712],[154.5,9.66],[154.46,16.2787],[154.45,6.0994],[154.44,1.29421009]],[[154.54,0.8303989],[154.58,9.66],[154.59,6.4689],[154.61,22.7342],[154.62,6.73429219]]]
["bitfinex","SOLUSD",1723334904311,[[154.53,6.4712],[154.5,9.66],[154.46,17.5729064],[154.45,6.0994],[154.4,38.64]],[[154.54,0.8303989],[154.58,9.66],[154.6,6.4683],[154.61,22.7342],[154.62,6.73429219]]]
["bitfinex","SOLUSD",1723334904704,[[154.53,6.4712],[154.5,9.66],[154.46,17.5729064],[154.45,6.0994],[154.4,47.97098386]],[[154.54,0.8303989],[154.58,9.66],[154.6,6.4683],[154.61,22.7342],[154.62,6.73429219]]]
["bitfinex","SOLUSD",1723334904902,[[154.52,6.4715],[154.49,9.66],[154.46,16.2787],[154.45,6.0994],[154.44,1.29418826]],[[154.54,0.8303989],[154.56,9.66],[154.58,6.4694],[154.61,22.7342],[154.63,16.1685]]]
["bitfinex","SOLUSD",1723334905317,[[154.52,6.4715],[154.49,9.66],[154.46,16.2787],[154.45,6.0994],[154.44,1.29418826]],[[154.54,0.8303989],[154.56,9.66],[154.58,6.4694],[154.6,6.73977698],[154.61,22.7342]]]
["bitfinex","SOLUSD",1723334906315,[[154.52,6.4715],[154.49,9.66],[154.46,16.2787],[154.45,6.0994],[153.72,20.65641593]],[[154.54,0.8303989],[154.56,9.66],[154.58,6.4694],[154.6,6.73977698],[154.61,22.7342]]]
["bitfinex","SOLUSD",1723334906524,[[154.52,6.4715],[154.49,9.66],[154.46,16.2787],[154.45,6.0994],[154.21,2.97390494]],[[154.54,0.8303989],[154.56,9.66],[154.58,6.4694],[154.6,6.73977698],[154.61,22.7342]]]
["bitfinex","SOLUSD",1723334906726,[[154.52,6.4715],[154.49,9.66],[154.46,16.2787],[154.45,6.0994],[154.21,23.19576183]],[[154.54,0.8303989],[154.56,9.66],[154.58,6.4694],[154.6,6.73977698],[154.61,22.7342]]]
["bitfinex","SOLUSD",1723334906913,[[154.52,6.4715],[154.49,9.66],[154.46,16.2787],[154.45,6.0994],[154.21,2.97390494]],[[154.54,0.8303989],[154.56,9.66],[154.58,6.4694],[154.6,6.73977698],[154.61,22.7342]]]
["bitfinex","SOLUSD",1723334907105,[[154.52,6.4715],[154.49,9.66],[154.46,16.2787],[154.45,6.0994],[154.21,23.19576183]],[[154.54,0.8303989],[154.56,9.66],[154.58,6.4694],[154.6,6.73977698],[154.61,22.7342]]]
["bitfinex","SOLUSD",1723334907307,[[154.52,6.4715],[154.48,9.66],[154.46,16.2787],[154.45,6.0994],[154.21,23.19576183]],[[154.54,0.8303989],[154.55,9.66],[154.58,6.4694],[154.6,6.73977698],[154.61,22.7342]]]
["bitfinex","SOLUSD",1723334907509,[[154.5,6.4724],[154.42,15.6302],[154.41,13.49307646],[154.28,32.39614639],[154.21,20.22185689]],[[154.53,9.66],[154.54,22.4351989],[154.6,22.91077698],[154.64,42.01395724],[154.65,20.0]]]
["bitfinex","SOLUSD",1723334907713,[[154.5,6.4724],[154.45,9.66],[154.42,15.6302],[154.41,13.49307646],[154.37,10.45925002]],[[154.53,9.66],[154.54,22.4351989],[154.6,31.59190967],[154.64,42.01395724],[154.65,20.0]]]
["bitfinex","SOLUSD",1723334907909,[[154.5,6.4724],[154.45,9.66],[154.42,15.6302],[154.41,16.0548848],[154.37,10.45925002]],[[154.53,9.66],[154.54,22.4351989],[154.6,31.59190967],[154.64,42.01395724],[154.65,43.32991414]]]
["bitfinex","SOLUSD",1723334908114,[[154.5,6.4724],[154.45,9.66],[154.42,15.6302],[154.41,16.0548848],[154.37,10.45925002]],[[154.53,9.66],[154.54,22.4351989],[154.6,31.59190967],[154.63,3.37395724],[154.64,38.64]]]
["bitfinex","SOLUSD",1723334908309,[[154.5,6.4724],[154.45,9.66],[154.42,15.6302],[154.41,16.0548848],[154.37,10.7866076]],[[154.53,9.66],[154.54,22.4351989],[154.6,31.59190967],[154.61,2.56285548],[154.64,42.01395724]]]
["bitfinex","SOLUSD",1723334908514,[[154.5,6.4724],[154.45,9.66],[154.42,15.6302],[154.41,16.0548848],[154.37,10.7866076]],[[154.53,9.66],[154.54,22.4351989],[154.56,6.4703],[154.6,31.59190967],[154.61,2.56285548]]]
["bitfinex","SOLUSD",1723334908829,[[154.42,15.6302],[154.41,17.47486469],[154.37,10.7866076],[154.3,39.46],[154.29,32.69380119]],[[154.52,9.66],[154.53,6.4712],[154.54,22.5606889],[154.56,9.66],[154.6,31.59190967]]]
["bitfinex","SOLUSD",1723334909124,[[154.47,6.4737],[154.42,15.6302],[154.41,6.2135],[154.37,1.1266076],[154.36,259.7]],[[154.5,9.66],[154.51,45.25098],[154.52,0.25098],[154.54,22.4351989],[154.56,38.64]]]
["bitfinex","SOLUSD",1723334909422,[[154.44,6.4748],[154.4,9.66],[154.38,15.6302],[154.37,7.27957646],[154.36,6.2135]],[[154.48,9.66],[154.49,0.12549],[154.5,0.12549],[154.51,45.25098],[154.52,0.25098]]]
["bitfinex","SOLUSD",1723334909610,[[154.45,16.1863],[154.44,6.4748],[154.4,9.66],[154.38,15.6302],[154.37,7.27957646]],[[154.48,9.66],[154.49,0.12549],[154.5,6.59839],[154.51,45.25098],[154.55,24.85713269]]]
["bitfinex","SOLUSD",1723334909811,[[154.45,16.1863],[154.42,9.66],[154.38,16.92511938],[154.37,7.27957646],[154.36,8.85960247]],[[154.5,9.66],[154.51,45.25098],[154.55,8.68113269],[154.58,16.1729],[154.59,35.71895724]]]
["bitfinex","SOLUSD",1723334910016,[[154.45,16.1863],[154.43,9.66],[154.38,16.92511938],[154.37,7.27957646],[154.36,8.85960247]],[[154.5,9.66],[154.51,45.37647],[154.55,8.68113269],[154.57,2.55761982],[154.58,16.1729]]]
["bitfinex","SOLUSD",1723334910219,[[154.45,16.1863],[154.43,9.66],[154.38,16.92511938],[154.37,7.27957646],[154.36,8.85960247]],[[154.49,0.12549],[154.5,9.66],[154.51,45.25098],[154.55,8.68113269],[154.57,2.55761982]]]
["bitfinex","SOLUSD",1723334910418,[[154.45,16.1863],[154.43,9.66],[154.38,15.6302],[154.37,7.27957646],[154.36,8.85960247]],[[154.49,0.12549],[154.5,9.66],[154.51,45.25098],[154.55,8.68113269],[154.57,2.55761982]]]
["bitfinex","SOLUSD",1723334910725,[[154.45,16.1863],[154.42,9.66],[154.38,15.6302],[154.37,7.27957646],[154.36,8.85960247]],[[154.49,0.12549],[154.5,9.66],[154.51,45.25098],[154.55,8.68113269],[154.57,2.55761982]]]
["bitfinex","SOLUSD",1723334911110,[[154.45,16.1863],[154.42,9.66],[154.38,16.92503502],[154.37,7.27957646],[154.36,8.85960247]],[[154.49,0.12549],[154.5,9.66],[154.51,45.25098],[154.55,8.68113269],[154.57,2.55761982]]]
["bitfinex","SOLUSD",1723334911311,[[154.45,16.1863],[154.42,9.66],[154.38,16.92503502],[154.37,7.27957646],[154.36,8.85960247]],[[154.49,0.12549],[154.5,9.66],[154.51,45.25098],[154.54,23.5622191],[154.55,8.68113269]]]
["bitfinex","SOLUSD",1723334911625,[[154.45,22.6608],[154.41,9.66],[154.38,15.6302],[154.37,7.27957646],[154.36,8.85960247]],[[154.49,9.78549],[154.51,45.25098],[154.54,23.5622191],[154.55,16.176],[154.59,58.847]]]
["bitfinex","SOLUSD",1723334911926,[[154.45,16.1863],[154.38,15.6302],[154.37,7.27957646],[154.36,8.85960247]],[[154.49,9.78549],[154.51,45.25098],[154.54,23.5622191],[154.55,16.176],[154.59,58.847]]]
["bitfinex","SOLUSD",1723334911927,[[154.45,16.1863],[154.44,6.4749],[154.38,15.6302],[154.37,7.27957646],[154.36,6.2135]],[[154.49,9.78549],[154.51,45.25098],[154.54,23.5622191],[154.55,16.176],[154.59,58.847]]]
["bitfinex","SOLUSD",1723334912125,[[154.4,6.4766],[154.36,15.8735],[154.34,15.6302],[154.3,259.7],[154.24,388.1]],[[154.46,16.1344],[154.47,21.6048],[154.48,55.03647],[154.49,0.12549],[154.51,45.25098]]]
["bitfinex","SOLUSD",1723334912313,[[154.4,6.4766],[154.36,6.2135],[154.34,15.6302],[154.32,7.27957646],[154.3,259.7]],[[154.43,9.66],[154.45,45.12549],[154.46,6.4744],[154.47,21.6048],[154.48,59.01647]]]
["bitfinex","SOLUSD",1723334912516,[[154.36,6.2135],[154.3,259.7]],[[154.43,9.66],[154.45,45.12549],[154.46,6.4744],[154.47,21.6048],[154.48,59.01647]]]
["bitfinex","SOLUSD",1723334912517,[[154.36,6.4782],[154.31,6.2135],[154.3,15.6302],[154.29,1.1274955],[154.23,259.7]],[[154.41,9.66],[154.42,6.476],[154.45,0.12549],[154.47,21.6048],[154.48,59.01647]]]
["bitfinex","SOLUSD",1723334912717,[[154.36,6.4782],[154.32,9.66],[154.31,6.2135],[154.3,15.6302],[154.24,38.64]],[[154.4,9.78549],[154.42,6.476],[154.44,45.12549],[154.45,0.12549],[154.47,21.6048]]]
["bitfinex","SOLUSD",1723334912917,[[154.36,6.4782],[154.32,9.66],[154.3,15.6302],[154.29,10.14898352],[154.27,6.2135]],[[154.4,31.39029],[154.41,0.12549],[154.42,6.476],[154.44,0.12549],[154.45,0.12549]]]
["bitfinex","SOLUSD",1723334913117,[[154.34,22.676],[154.3,15.6302],[154.29,9.66],[154.27,6.2135],[154.17,33.32550273]],[[154.37,9.66],[154.39,45.0],[154.4,21.73029],[154.41,0.37647],[154.45,0.12549]]]
["bitfinex","SOLUSD",1723334913315,[[154.34,22.676],[154.3,15.6302],[154.27,6.2135],[154.24,41.26032791],[154.17,32.19771093]],[[154.37,9.66],[154.39,45.0],[154.4,21.73029],[154.41,0.37647],[154.5,32.3625]]]
["bitfinex","SOLUSD",1723334913517,[[154.34,16.197],[154.33,6.4796],[154.29,9.66],[154.27,16.36357378],[154.26,15.6302]],[[154.37,9.66],[154.39,51.4771],[154.4,31.39029],[154.41,0.37647],[154.5,32.3625]]]
["bitfinex","SOLUSD",1723334913821,[[154.34,16.197],[154.33,6.4796],[154.29,9.66],[154.27,16.36357378],[154.26,15.6302]],[[154.37,9.66],[154.39,51.4771],[154.4,31.39029],[154.41,0.37647],[154.47,26.502]]]
["bitfinex","SOLUSD",1723334914025,[[154.34,16.197],[154.33,6.4796],[154.29,9.66],[154.27,6.2135],[154.26,15.6302]],[[154.37,9.66],[154.38,0.25098],[154.39,51.4771],[154.4,31.39029],[154.41,0.37647]]]
["bitfinex","SOLUSD",1723334914230,[[154.34,16.197],[154.33,6.4796],[154.29,9.66],[154.27,6.2135],[154.26,15.6302]],[[154.36,9.66],[154.38,0.25098],[154.39,51.60259],[154.4,60.37029],[154.41,0.12549]]]
["bitfinex","SOLUSD",1723334914738,[[154.34,16.197],[154.33,6.4796],[154.29,9.66],[154.27,6.2135],[154.26,15.6302]],[[154.36,9.66],[154.38,0.25098],[154.39,51.60259],[154.4,60.37029],[154.67,21.03175207]]]
["bitfinex","SOLUSD",1723334915332,[[154.27,6.4821],[154.23,15.8735],[154.22,15.6302],[154.16,38.64],[154.13,259.7]],[[154.38,0.25098],[154.39,51.60259],[154.4,60.37029],[154.67,21.03175207]]]
["bitfinex","SOLUSD",1723334915333,[[154.27,6.4821],[154.23,15.8735],[154.22,15.6302],[154.16,38.64],[154.13,259.7]],[[154.33,6.4796],[154.34,0.12549],[154.35,74.91098],[154.38,0.25098],[154.39,45.0]]]
["bitfinex","SOLUSD",1723334915629,[[154.27,6.4821],[154.23,15.8735],[154.22,25.78448649],[154.16,38.64],[154.13,259.7]],[[154.31,9.66],[154.32,0.12549],[154.33,6.4796],[154.34,0.12549],[154.35,74.91098]]]
["bitfinex","SOLUSD",1723334915630,[[154.27,6.4821],[154.23,15.8735],[154.22,25.78448649],[154.16,38.64],[154.13,259.7]],[[154.31,9.66],[154.32,0.12549],[154.33,6.4796],[154.34,0.12549],[154.35,20.12549]]]
["bitfinex","SOLUSD",1723334915836,[[154.27,6.4821],[154.23,6.2135],[154.22,45.17448649],[154.16,19.39],[154.13,259.7]],[[154.32,19.64098],[154.33,6.4796],[154.34,0.12549],[154.35,20.0],[154.4,40.9948]]]
["bitfinex","SOLUSD",1723334916037,[[154.27,6.4821],[154.23,6.2135],[154.22,45.17448649],[154.16,19.39],[154.13,259.7]],[[154.32,19.51549],[154.33,6.73058],[154.34,0.12549],[154.35,20.0],[154.4,40.9948]]]
["bitfinex","SOLUSD",1723334916236,[[154.27,6.4821],[154.23,6.2135],[154.22,45.17448649],[154.16,19.39],[154.13,259.7]],[[154.32,19.51549],[154.33,6.73058],[154.34,0.12549],[154.35,20.0],[154.38,6.502]]]
["bitfinex","SOLUSD",1723334916442,[[154.27,6.4821],[154.23,6.2135],[154.22,35.0202],[154.16,19.39],[154.13,259.7]],[[154.32,19.51549],[154.33,6.73058],[154.34,0.12549],[154.35,20.0],[154.38,6.502]]]
["bitfinex","SOLUSD",1723334916614,[[154.27,6.4821],[154.23,6.2135],[154.22,35.0202],[154.2,10.15542391],[154.16,19.39]],[[154.32,19.51549],[154.33,6.73058],[154.34,0.12549],[154.35,20.0],[154.38,6.502]]]
["bitfinex","SOLUSD",1723334916814,[[154.26,16.2056],[154.22,15.6302],[154.2,10.15542391],[154.19,6.4992],[154.16,19.39]],[[154.32,19.51549],[154.33,0.25098],[154.34,0.12549],[154.35,20.0],[154.38,6.502]]]
["bitfinex","SOLUSD",1723334917115,[[154.26,16.2056],[154.25,6.4825],[154.19,25.8892],[154.18,15.3054],[154.08,20.51840227]],[[154.3,19.39],[154.31,68.44137],[154.32,0.12549],[154.33,0.25098],[154.35,26.502]]]
["bitfinex","SOLUSD",1723334917330,[[154.24,6.4833],[154.18,34.6954],[154.17,10.15638968],[154.15,6.4992],[154.08,20.51840227]],[[154.28,19.39],[154.29,45.12549],[154.31,43.44137],[154.32,19.51549],[154.35,26.502]]]
["bitfinex","SOLUSD",1723334917516,[[154.24,6.4833],[154.18,34.6954],[154.17,10.15638968],[154.15,6.4992],[154.08,20.51840227]],[[154.28,19.39],[154.29,0.25098],[154.31,23.19039],[154.32,19.51549],[154.35,20.0]]]
["bitfinex","SOLUSD",1723334918131,[[154.2,19.39],[154.18,16.60211534],[154.17,10.15638968],[154.15,6.4992],[154.09,20.0]],[[154.31,23.19039],[154.32,0.12549],[154.34,8.68113269],[154.35,20.0],[154.38,6.22965774]]]
["bitfinex","SOLUSD",1723334918433,[[154.2,19.39],[154.18,16.60211534],[154.17,10.15638968],[154.15,6.4992]],[[154.31,23.19039],[154.32,0.12549],[154.34,8.68113269],[154.35,20.0],[154.38,6.22965774]]]
["bitfinex","SOLUSD",1723334918434,[[154.2,19.39],[154.18,15.3054],[154.17,10.15638968],[154.16,20.68651174],[154.15,6.4992]],[[154.29,0.12549],[154.3,84.64098],[154.31,23.0649],[154.32,6.60559],[154.35,20.0]]]
["bitfinex","SOLUSD",1723334918635,[[154.2,19.39],[154.18,15.3054],[154.17,10.15638968],[154.16,19.39],[154.15,6.4992]],[[154.29,0.12549],[154.3,84.64098],[154.31,23.0649],[154.32,6.4801],[154.45,32.3739]]]
["bitfinex","SOLUSD",1723334918822,[[154.2,19.39],[154.18,15.3054],[154.17,11.45299344],[154.16,19.39],[154.15,6.4992]],[[154.29,0.12549],[154.3,84.64098],[154.31,23.0649],[154.32,6.4801],[154.45,85.14754321]]]
["bitfinex","SOLUSD",1723334919020,[[154.2,19.39],[154.18,15.3054],[154.17,11.45299344],[154.16,19.39],[154.15,6.4992]],[[154.29,0.25098],[154.3,84.64098],[154.31,29.5453],[154.38,28.81459741],[154.4,19.39]]]
["bitfinex","SOLUSD",1723334919219,[[154.24,6.4829],[154.2,19.39],[154.18,15.3054],[154.17,10.15638968],[154.15,6.4992]],[[154.28,0.25098],[154.29,0.25098],[154.3,84.64098],[154.31,23.0649],[154.35,6.502]]]
["bitfinex","SOLUSD",1723334919415,[[154.25,22.6899],[154.2,19.39],[154.18,15.3054],[154.17,10.15638968],[154.15,6.4992]],[[154.28,0.25098],[154.29,0.25098],[154.3,90.8709],[154.31,23.0649],[154.35,6.502]]]
["bitfinex","SOLUSD",1723334919825,[[154.24,6.4833],[154.21,16.2107],[154.2,19.39],[154.18,15.3054],[154.17,10.15638968]],[[154.28,0.25098],[154.29,6.73228],[154.3,84.39],[154.31,23.0649],[154.35,6.502]]]
["bitfinex","SOLUSD",1723334920029,[[154.24,6.4833],[154.21,16.2107],[154.18,34.6954],[154.17,10.15638968]],[[154.28,0.25098],[154.29,6.73228],[154.3,84.39],[154.31,23.0649],[154.35,6.502]]]
["bitfinex","SOLUSD",1723334920030,[[154.24,6.4833],[154.21,16.2107],[154.18,34.6954],[154.17,10.15638968],[154.04,32.7339825]],[[154.28,64.64098],[154.29,6.73228],[154.3,65.0],[154.31,23.0649],[154.32,19.39]]]
["bitfinex","SOLUSD",1723334920218,[[154.22,6.4839],[154.21,16.2107],[154.17,10.15638968],[154.14,16.60210834],[154.08,1.12840227]],[[154.27,0.12549],[154.28,51.73278],[154.29,0.12549],[154.3,20.0],[154.31,23.0649]]]
["bitfinex","SOLUSD",1723334920431,[[154.22,6.4839],[154.21,16.2107],[154.16,19.39],[154.14,16.60210834],[154.08,20.51840227]],[[154.26,19.39],[154.27,0.25098],[154.28,51.73278],[154.29,0.12549],[154.3,20.0]]]
["bitfinex","SOLUSD",1723334920740,[[154.21,16.2107],[154.18,19.39],[154.16,10.1593312],[154.15,7.79606399],[154.14,15.3054]],[[154.28,64.64098],[154.29,6.73228],[154.3,20.0],[154.4,19.39],[154.41,32.3834]]]
["bitfinex","SOLUSD",1723334921040,[[154.21,16.2107],[154.18,19.39],[154.16,10.1593312],[154.15,7.79592847],[154.14,15.3054]],[[154.28,64.64098],[154.29,6.73228],[154.3,20.0],[154.4,19.39],[154.41,32.3834]]]
["bitfinex","SOLUSD",1723334921339,[[154.21,16.2107],[154.18,19.39],[154.16,10.1593312],[154.15,7.79592847],[154.14,15.3054]],[[154.28,64.64098],[154.29,6.73228],[154.3,20.0],[154.39,16.84342602],[154.4,19.39]]]
["bitfinex","SOLUSD",1723334921533,[[154.24,6.4833],[154.21,16.2107],[154.18,19.39],[154.16,10.1593312],[154.15,7.79592847]],[[154.28,64.64098],[154.29,6.73228],[154.3,20.0],[154.39,16.84342602],[154.4,19.39]]]
["bitfinex","SOLUSD",1723334921740,[[154.24,6.4833],[154.21,16.2107],[154.18,19.39],[154.16,10.1593312],[154.15,7.79592847]],[[154.28,64.64098],[154.29,0.25098],[154.3,20.0],[154.39,16.84342602],[154.4,19.39]]]
["bitfinex","SOLUSD",1723334922324,[[154.24,6.4833],[154.21,16.2107],[154.18,19.39],[154.16,10.1593312],[154.15,7.79592847]],[[154.28,64.64098],[154.29,0.25098],[154.3,20.0],[154.37,47.57483269],[154.39,10.34142602]]]
["bitfinex","SOLUSD",1723334922726,[[154.22,6.4839],[154.21,16.2107],[154.16,10.1593312],[154.15,6.4992],[154.08,1.12840227]],[[154.26,19.39],[154.27,0.12549],[154.28,45.25098],[154.29,0.12549],[154.3,20.0]]]
["bitfinex","SOLUSD",1723334922930,[[154.22,6.4839],[154.21,16.2107],[154.16,29.5493312],[154.15,6.4992],[154.08,20.51840227]],[[154.26,19.39],[154.27,0.12549],[154.28,51.73308],[154.29,0.12549],[154.3,20.0]]]
["bitfinex","SOLUSD",1723334923744,[[154.21,16.2107],[154.16,29.5493312],[154.15,6.4992],[154.09,3.88177112],[154.08,20.51840227]],[[154.28,45.25098],[154.29,0.12549],[154.3,20.0],[154.36,6.74466802],[154.38,28.81459741]]]
["bitfinex","SOLUSD",1723334924044,[[154.24,6.4829],[154.21,16.2107],[154.18,19.39],[154.17,1.29673658],[154.16,10.1593312]],[[154.28,0.25098],[154.29,64.64098],[154.3,20.0],[154.36,6.74466802],[154.37,41.07283269]]]
["bitfinex","SOLUSD",1723334924243,[[154.24,6.4829],[154.21,16.2107],[154.19,1.29671898],[154.18,19.39],[154.16,10.1593312]],[[154.28,20.25098],[154.29,64.64098],[154.3,6.4809],[154.36,6.74466802],[154.37,41.07283269]]]
["bitfinex","SOLUSD",1723334925150,[[154.21,16.2107],[154.16,29.5493312],[154.07,16.2107],[154.05,408.1],[154.03,33.34242315]],[[154.27,19.64098],[154.28,20.25098],[154.29,45.12549],[154.32,19.39],[154.36,6.74466802]]]
["bitfinex","SOLUSD",1723334925445,[[154.22,6.4842],[154.21,16.2107],[154.16,29.5493312],[154.07,16.2107],[154.05,388.1]],[[154.27,26.12308],[154.28,20.25098],[154.29,45.0],[154.32,19.39],[154.36,6.74466802]]]
["bitfinex","SOLUSD",1723334925737,[[154.21,22.6953],[154.16,29.5493312],[154.07,16.2107],[154.05,388.1],[153.7,642.4]],[[154.26,0.12549],[154.27,26.12308],[154.28,20.25098],[154.29,45.0],[154.32,19.39]]]
["bitfinex","SOLUSD",1723334925945,[[154.21,22.6953],[154.16,29.5493312],[154.07,16.2107],[154.05,388.1],[153.7,642.4]],[[154.26,0.12549],[154.27,26.12308],[154.28,26.87402105],[154.29,45.0],[154.32,19.39]]]
["bitfinex","SOLUSD",1723334926339,[[154.22,6.4842],[154.21,16.2107],[154.16,29.5493312],[154.07,16.2107],[154.05,388.1]],[[154.26,0.12549],[154.27,26.12308],[154.28,26.87402105],[154.29,45.0],[154.32,19.39]]]
["bitfinex","SOLUSD",1723334926643,[[154.23,6.4837],[154.21,16.2107],[154.16,29.5493312],[154.09,3.88175785],[154.07,16.2107]],[[154.26,0.12549],[154.27,19.64098],[154.28,20.12549],[154.29,51.4816],[154.32,19.39]]]
["bitfinex","SOLUSD",1723334927217,[[154.23,6.4837],[154.21,16.2107],[154.16,30.846144],[154.09,2.58491872],[154.07,16.2107]],[[154.26,0.12549],[154.27,0.25098],[154.28,20.12549],[154.29,51.4816],[154.37,61.07283269]]]
["bitfinex","SOLUSD",1723334927427,[[154.23,6.4837],[154.21,16.2107],[154.18,19.39],[154.16,11.456144],[154.09,2.58491872]],[[154.27,45.25098],[154.28,39.51549],[154.29,51.4816],[154.32,19.39],[154.37,61.07283269]]]
["bitfinex","SOLUSD",1723334927752,[[154.23,6.4837],[154.21,16.2107],[154.18,19.39],[154.16,11.456144],[154.09,2.58491872]],[[154.27,45.25098],[154.28,39.64098],[154.29,6.4816],[154.32,19.39],[154.37,67.57483269]]]
["bitfinex","SOLUSD",1723334927954,[[154.22,6.4842],[154.21,16.2107],[154.18,19.39],[154.16,10.1593312],[154.09,3.88171015]],[[154.27,45.25098],[154.28,46.12268],[154.32,19.39],[154.37,67.57483269],[154.42,20.0]]]
["bitfinex","SOLUSD",1723334928243,[[154.22,6.4842],[154.21,16.2107],[154.16,29.5493312],[154.09,3.88171015],[154.03,33.34242315]],[[154.26,19.39],[154.27,45.25098],[154.28,26.73268],[154.32,19.39],[154.37,61.07283269]]]
["bitfinex","SOLUSD",1723334928636,[[154.16,29.5493312],[154.09,3.88171015],[154.03,33.34242315]],[[154.26,19.39],[154.27,45.25098],[154.28,26.73268],[154.32,19.39],[154.37,61.07283269]]]
["bitfinex","SOLUSD",1723334928637,[[154.17,16.2149],[154.16,10.1593312],[154.14,34.6954],[154.09,2.58491872],[154.05,388.1]],[[154.24,19.39],[154.25,0.25098],[154.27,45.25098],[154.28,20.25098],[154.31,39.2667]]]
["bitfinex","SOLUSD",1723334928828,[[154.17,16.2149],[154.14,34.6954],[154.09,2.58491872],[154.05,388.1]],[[154.24,19.39],[154.25,0.25098],[154.27,45.25098],[154.28,20.25098],[154.31,39.2667]]]
["bitfinex","SOLUSD",1723334928829,[[154.19,6.4854],[154.17,16.2149],[154.14,34.6954],[154.11,6.4992],[154.09,1.29710427]],[[154.23,0.12549],[154.24,19.39],[154.25,26.73388],[154.27,51.87464982],[154.28,20.12549]]]
["bitfinex","SOLUSD",1723334929029,[[154.14,34.6954],[154.11,6.4992]],[[154.23,0.12549],[154.24,19.39],[154.25,26.73388],[154.27,51.87464982],[154.28,20.12549]]]
["bitfinex","SOLUSD",1723334929030,[[154.2,16.2124],[154.16,19.39],[154.15,1.29708062],[154.14,15.3054],[154.12,10.16113775]],[[154.26,19.39],[154.27,51.87464982],[154.28,20.0],[154.37,52.3917],[154.41,58.35752]]]
["bitfinex","SOLUSD",1723334929236,[[154.22,6.4841],[154.2,16.2124],[154.16,19.39],[154.15,1.29708062],[154.14,15.3054]],[[154.26,19.39],[154.27,45.25098],[154.28,20.0],[154.32,19.39],[154.37,52.3917]]]
["bitfinex","SOLUSD",1723334929447,[[154.22,6.4841],[154.2,16.2124],[154.16,19.39],[154.15,1.29708062],[154.14,15.3054]],[[154.26,19.39],[154.27,45.37647],[154.28,26.4819],[154.32,19.39],[154.37,52.3917]]]
["bitfinex","SOLUSD",1723334929650,[[154.22,6.4841],[154.2,16.2124],[154.16,19.39],[154.14,15.3054],[154.13,1.29686156]],[[154.26,19.39],[154.27,45.37647],[154.28,26.4819],[154.32,19.39],[154.37,58.8937]]]
["bitfinex","SOLUSD",1723334930436,[[154.21,6.4846],[154.2,16.2124],[154.16,19.39],[154.14,15.3054],[154.13,1.29686156]],[[154.26,19.39],[154.27,51.85857],[154.28,20.0],[154.32,19.39],[154.37,58.8937]]]
["bitfinex","SOLUSD",1723334930621,[[154.2,22.6974],[154.14,34.6954],[154.02,52.5744975],[153.66,635.7],[153.65,26.99114816]],[[154.24,19.39],[154.25,0.25098],[154.26,6.4827],[154.27,45.37647],[154.28,20.0]]]
["bitfinex","SOLUSD",1723334930825,[[154.2,22.6974],[154.14,34.6954],[154.09,1.29699797],[154.02,52.5744975],[153.66,635.7]],[[154.24,19.39],[154.25,0.37647],[154.26,6.4827],[154.27,45.12549],[154.28,20.0]]]
["bitfinex","SOLUSD",1723334931238,[[154.21,6.4846],[154.2,16.2124],[154.16,19.39],[154.15,1.29699786],[154.14,15.3054]],[[154.25,0.12549],[154.26,19.39],[154.27,45.12549],[154.28,26.4821],[154.37,52.3917]]]
["bitfinex","SOLUSD",1723334931426,[[154.21,6.4846],[154.2,16.2124],[154.16,19.39],[154.14,15.3054],[154.13,1.29687296]],[[154.26,19.39],[154.27,51.60769],[154.28,20.0],[154.33,2.61890327],[154.37,52.3917]]]
["bitfinex","SOLUSD",1723334931639,[[154.21,6.4846],[154.2,16.2124],[154.16,19.39],[154.14,15.3054],[154.13,1.29687296]],[[154.25,0.37647],[154.26,25.8726],[154.27,45.12549],[154.28,20.0],[154.32,20.51893869]]]
["bitfinex","SOLUSD",1723334931825,[[154.21,6.4846],[154.2,16.2124],[154.16,19.39],[154.15,1.29694109],[154.14,15.3054]],[[154.25,0.37647],[154.26,19.39],[154.27,51.4821],[154.28,20.0],[154.32,20.51893869]]]
["bitfinex","SOLUSD",1723334932030,[[154.2,16.2124],[154.18,19.39],[154.15,1.29687872],[154.14,15.3054],[154.06,279.7]],[[154.28,39.39],[154.31,23.0649],[154.32,27.02093869],[154.35,16.1979],[154.37,32.3917]]]
["bitfinex","SOLUSD",1723334932249,[[154.2,16.2124],[154.18,19.39],[154.15,1.29687872],[154.14,15.3054],[154.06,279.7]],[[154.27,0.12549],[154.28,39.39],[154.29,0.12549],[154.31,23.0649],[154.32,27.02093869]]]
["bitfinex","SOLUSD",1723334932434,[[154.2,16.2124],[154.18,19.39],[154.15,1.29687872],[154.14,15.3054],[154.06,279.7]],[[154.27,0.12549],[154.28,39.39],[154.29,0.12549],[154.3,6.75104089],[154.31,23.0649]]]
["bitfinex","SOLUSD",1723334932635,[[154.22,6.4838],[154.2,16.2124],[154.18,19.39],[154.15,1.29687872],[154.14,15.3054]],[[154.27,6.60769],[154.28,39.39],[154.29,0.12549],[154.3,6.75104089],[154.31,23.0649]]]
["bitfinex","SOLUSD",1723334933454,[[154.2,22.6974],[154.16,19.39],[154.14,15.3054],[154.06,259.7],[154.03,21.12861991]],[[154.25,6.4829],[154.26,64.51549],[154.27,0.12549],[154.28,20.0],[154.3,13.25304089]]]
["bitfinex","SOLUSD",1723334933633,[[154.2,22.6974],[154.14,34.6954],[154.06,259.7],[154.03,21.12861991],[133.42,20.36297029]],[[154.24,19.51549],[154.25,6.4829],[154.26,45.12549],[154.27,0.12549],[154.28,20.0]]]
["bitfinex","SOLUSD",1723334933932,[[154.2,22.6974],[154.14,34.6954],[154.06,259.7],[154.03,21.12861991],[133.42,20.36297029]],[[154.24,19.51549],[154.25,6.4829],[154.26,45.12549],[154.28,20.0],[189.6,2.0]]]
["bitfinex","SOLUSD",1723334934133,[[154.2,22.6974],[154.14,34.6954],[154.09,1.29699742],[154.06,259.7],[154.03,21.12861991]],[[154.24,19.51549],[154.25,6.4829],[154.26,45.12549],[154.28,20.0],[154.57,10.71621613]]]
["bitfinex","SOLUSD",1723334934450,[[154.21,6.4846],[154.2,16.2124],[154.14,34.6954],[154.09,1.29699742],[154.06,259.7]],[[154.24,19.51549],[154.26,51.60799],[154.28,20.0],[154.41,91.01538833],[154.57,14.09017337]]]
["bitfinex","SOLUSD",1723334934743,[[154.22,6.4842],[154.2,16.2124],[154.16,19.39],[154.14,15.3054],[154.06,259.7]],[[154.26,19.51549],[154.28,20.0],[154.34,2.64653903],[154.37,71.8517],[154.41,58.35752]]]
["bitfinex","SOLUSD",1723334934977,[[154.21,6.4846],[154.2,16.2124],[154.16,19.39],[154.14,15.3054],[154.13,1.29685435]],[[154.26,19.51549],[154.27,0.25098],[154.28,20.0],[154.34,2.64653903],[154.35,20.0]]]
["bitfinex","SOLUSD",1723334935128,[[154.21,6.4846],[154.2,16.2124],[154.16,19.39],[154.14,15.3054],[154.13,1.29685435]],[[154.25,0.12549],[154.26,19.51549],[154.27,0.25098],[154.28,20.0],[154.34,2.64653903]]]
["bitfinex","SOLUSD",1723334935472,[[154.21,6.4846],[154.2,16.2124],[154.16,19.39],[154.14,15.3054],[154.13,1.29685435]],[[154.25,0.12549],[154.26,19.51549],[154.27,0.12549],[154.28,20.0],[154.3,13.25304089]]]
["bitfinex","SOLUSD",1723334935832,[[154.22,6.484],[154.2,16.2124],[154.16,19.39],[154.14,15.3054],[154.13,1.29685435]],[[154.25,0.12549],[154.26,19.51549],[154.27,0.12549],[154.28,20.0],[154.29,6.4817]]]
["bitfinex","SOLUSD",1723334936366,[[154.22,6.484],[154.2,16.2124],[154.16,19.39],[154.14,15.3054],[154.13,1.29685435]],[[154.25,0.12549],[154.26,19.51549],[154.27,0.12549],[154.28,26.4819],[154.57,10.71621613]]]
["bitfinex","SOLUSD",1723334936531,[[154.22,6.484],[154.2,16.2124],[154.16,19.39],[154.14,15.3054],[154.13,1.29685435]],[[154.25,0.12549],[154.26,19.51549],[154.27,0.12549],[154.28,26.4819],[154.31,29.5669]]]
["bitfinex","SOLUSD",1723334937333,[[154.21,6.4846],[154.2,16.2124],[154.16,19.39],[154.14,15.3054],[154.13,1.29685435]],[[154.25,0.12549],[154.26,19.51549],[154.27,6.60769],[154.28,20.0],[154.31,23.0649]]]
["bitfinex","SOLUSD",1723334937528,[[154.21,6.4846],[154.2,16.2124],[154.16,19.39],[154.14,15.3054],[154.13,1.29685435]],[[154.25,0.12549],[154.26,0.25098],[154.27,6.60769],[154.28,20.0],[154.31,23.0649]]]
["bitfinex","SOLUSD",1723334937730,[[154.21,6.4846],[154.2,16.2124],[154.16,19.39],[154.14,15.3054],[154.13,1.29685435]],[[154.25,19.51549],[154.26,45.25098],[154.27,6.4822],[154.28,20.0],[154.29,6.502]]]
["bitfinex","SOLUSD",1723334938450,[[154.21,6.4846],[154.2,16.2124],[154.16,19.39],[154.15,1.29690883],[154.14,15.3054]],[[154.25,19.51549],[154.26,45.25098],[154.27,6.4822],[154.28,20.0],[154.29,6.502]]]
["bitfinex","SOLUSD",1723334938850,[[154.24,6.483],[154.23,16.2085],[154.2,19.39],[154.18,6.2143],[154.17,1.42239867]],[[154.31,29.5454],[154.36,16.1966],[154.37,32.3917],[154.4,20.0],[154.41,58.35752]]]
["bitfinex","SOLUSD",1723334939048,[[154.26,6.4824],[154.23,16.2085],[154.2,19.39],[154.18,6.2143],[154.17,1.42239867]],[[154.3,19.39],[154.31,23.0649],[154.36,16.1966],[154.37,32.3917],[154.39,260.9]]]
["bitfinex","SOLUSD",1723334939358,[[154.26,6.4824],[154.23,16.2085],[154.2,19.39],[154.18,6.2143],[154.17,1.42239867]],[[154.3,19.39],[154.31,23.0649],[154.32,6.74983615],[154.36,16.1966],[154.37,32.3917]]]
["bitfinex","SOLUSD",1723334939659,[[154.27,6.4821],[154.23,16.2085],[154.21,16.5287],[154.2,19.39],[154.19,1.29654273]],[[154.3,19.39],[154.31,23.0649],[154.32,13.23003615],[154.36,16.1966],[154.4,19.39]]]
["bitfinex","SOLUSD",1723334939840,[[154.27,6.4821],[154.26,16.2061],[154.23,1.29654273],[154.21,16.5287],[154.2,19.39]],[[154.3,19.39],[154.31,23.0649],[154.32,6.74983615],[154.33,6.4796],[154.35,6.502]]]
["bitfinex","SOLUSD",1723334940031,[[154.27,6.4821],[154.26,16.2061],[154.23,1.29654273],[154.22,19.39],[154.21,16.5287]],[[154.31,23.0649],[154.32,26.13983615],[154.33,6.4796],[154.35,6.502],[154.4,19.39]]]
["bitfinex","SOLUSD",1723334940533,[[154.26,16.2061],[154.23,1.29654273],[154.22,19.39],[154.21,16.5287],[154.12,2.57800117]],[[154.32,26.13983615],[154.34,6.4792],[154.35,22.2825],[154.4,35.5822],[154.41,48.5895]]]
["bitfinex","SOLUSD",1723334940734,[[154.27,1.29628745],[154.26,16.2061],[154.24,19.39],[154.21,16.5287],[154.12,22.57800117]],[[154.32,6.74983615],[154.34,25.8692],[154.35,22.2825],[154.39,260.9],[154.4,35.5822]]]
["bitfinex","SOLUSD",1723334940933,[[154.27,6.4817],[154.26,17.50236864],[154.24,19.39],[154.21,16.5287],[154.12,22.57800117]],[[154.34,25.8692],[154.35,22.2825],[154.37,6.502],[154.4,35.5822],[154.44,69.34804586]]]
["bitfinex","SOLUSD",1723334941156,[[154.26,22.6886],[154.22,19.39],[154.21,16.5287],[154.12,2.57800117],[154.1,20.0]],[[154.32,19.39],[154.33,6.7519164],[154.35,22.2825],[154.37,16.1951],[154.4,19.39]]]
["bitfinex","SOLUSD",1723334941335,[[154.26,22.6886],[154.22,19.39],[154.21,16.5287],[154.17,1.42191967],[154.12,2.57800117]],[[154.32,25.87],[154.33,6.7519164],[154.35,22.2825],[154.37,16.1951],[154.4,19.39]]]
["bitfinex","SOLUSD",1723334941532,[[154.27,6.482],[154.26,16.2061],[154.22,19.39],[154.21,16.5287],[154.17,1.42191967]],[[154.32,19.39],[154.33,13.2315164],[154.35,22.2825],[154.37,16.1951],[154.4,19.39]]]
["bitfinex","SOLUSD",1723334941728,[[154.27,6.4817],[154.26,16.2061],[154.22,20.68635344],[154.21,16.5287],[154.17,0.12549]],[[154.32,19.39],[154.33,6.7519164],[154.34,6.4792],[154.35,22.2825],[154.4,21.94780521]]]
["bitfinex","SOLUSD",1723334941959,[[154.26,16.2061],[154.22,19.39],[154.21,16.5287],[154.19,1.29631963],[154.17,0.12549]],[[154.32,19.39],[154.33,13.2316164],[154.35,22.2825],[154.39,6.502],[154.4,21.94780521]]]
["bitfinex","SOLUSD",1723334942158,[[154.26,22.6882],[154.22,19.39],[154.21,16.5287],[154.19,1.29631963],[154.17,0.12549]],[[154.32,19.39],[154.33,13.2316164],[154.35,22.2825],[154.37,6.502],[154.38,16.1941]]]
["bitfinex","SOLUSD",1723334942453,[[154.27,6.482],[154.26,16.2061],[154.22,19.39],[154.21,16.5287],[154.19,1.29640629]],[[154.31,45.12549],[154.32,19.39],[154.33,13.3570064],[154.35,22.2825],[154.38,16.1941]]]
["bitfinex","SOLUSD",1723334942859,[[154.27,6.482],[154.26,16.2061],[154.22,19.39],[154.21,16.5287],[154.19,1.29640629]],[[154.31,45.12549],[154.32,19.39],[154.33,13.3570064],[154.35,28.7845],[154.38,16.1941]]]
["bitfinex","SOLUSD",1723334943158,[[154.28,6.4817],[154.26,16.2061],[154.22,19.39],[154.21,16.5287],[154.19,1.29640214]],[[154.31,45.12549],[154.32,19.39],[154.33,13.3570064],[154.35,28.7845],[154.38,16.1941]]]
["bitfinex","SOLUSD",1723334943159,[[154.28,6.4817],[154.26,16.2061],[154.22,19.39],[154.21,16.5287],[154.19,1.29640214]],[[154.31,45.12549],[154.32,19.39],[154.33,0.12549],[154.35,28.7845],[154.38,16.1941]]]
["bitfinex","SOLUSD",1723334943454,[[154.28,6.4817],[154.26,16.2061],[154.22,19.39],[154.21,16.5287],[154.19,1.29640214]],[[154.32,19.39],[154.35,22.2825],[154.38,16.1941],[154.43,20.0],[154.45,312.7348]]]
["bitfinex","SOLUSD",1723334943760,[[154.22,19.39],[154.21,16.5287]],[[154.35,22.2825],[154.45,312.7348]]]
["bitfinex","SOLUSD",1723334943761,[[154.3,6.4808],[154.29,16.2031],[154.24,19.39],[154.22,1.29630104],[154.21,16.5287]],[[154.34,19.39],[154.35,22.2825],[154.42,16.1904],[154.45,313.2748],[154.51,52.28722696]]]
["bitfinex","SOLUSD",1723334943943,[[154.29,22.6843],[154.24,19.39],[154.23,45.0],[154.22,1.29630104],[154.21,16.5287]],[[154.34,19.39],[154.35,28.7613],[154.39,6.502],[154.42,16.1904],[154.45,313.2748]]]
["bitfinex","SOLUSD",1723334944163,[[154.29,22.6843],[154.24,19.39],[154.22,1.29630104],[154.21,16.5287],[153.98,3.7059171]],[[154.34,25.8692],[154.35,22.2825],[154.39,6.502],[154.41,32.3834],[154.42,16.1904]]]
["bitfinex","SOLUSD",1723334944331,[[154.29,16.2031],[154.24,20.68617058],[154.21,16.5287],[154.14,20.0],[154.12,2.57800117]],[[154.34,19.39],[154.35,22.2825],[154.36,6.4784],[154.39,6.502],[154.4,19.39]]]
["bitfinex","SOLUSD",1723334944533,[[154.26,6.4821],[154.22,19.39],[154.21,16.5287],[154.12,2.57800117],[154.1,20.0]],[[154.32,19.39],[154.35,22.2825],[154.39,22.6957],[154.4,19.39],[154.43,21.12832535]]]
["bitfinex","SOLUSD",1723334944755,[[154.21,16.5287],[154.12,2.57800117]],[[154.32,19.39],[154.35,22.2825],[154.39,22.6957],[154.4,19.39],[154.43,21.12832535]]]
["bitfinex","SOLUSD",1723334944756,[[154.21,16.5287],[154.2,19.51549],[154.15,6.55807106],[154.12,2.57800117],[154.08,31.28648022]],[[154.3,19.39],[154.35,29.03157108],[154.4,19.39],[154.41,55.07060069],[154.43,20.58832535]]]
["bitfinex","SOLUSD",1723334945051,[[154.22,20.0],[154.21,16.5287],[154.2,19.51549],[154.15,6.55807106],[154.12,2.57800117]],[[154.3,19.39],[154.34,26.502],[154.35,29.03157108],[154.4,19.39],[154.41,55.07060069]]]
["bitfinex","SOLUSD",1723334945348,[[154.22,39.39],[154.21,17.82510622],[154.2,0.12549],[154.15,6.55807106],[154.12,2.57800117]],[[154.32,19.39],[154.35,29.03157108],[154.4,19.39],[154.41,35.07060069],[154.43,21.12832535]]]
["bitfinex","SOLUSD",1723334945533,[[154.28,6.4816],[154.22,39.39],[154.21,17.82510622],[154.2,0.12549],[154.15,6.55807106]],[[154.32,19.39],[154.34,6.4792],[154.35,29.03157108],[154.4,35.5825],[154.41,35.07060069]]]
["bitfinex","SOLUSD",1723334946050,[[154.28,6.4816],[154.25,16.2067],[154.22,39.39],[154.21,16.5287],[154.2,0.12549]],[[154.32,19.39],[154.33,6.4796],[154.35,29.03157108],[154.39,6.502],[154.4,35.5825]]]
["bitfinex","SOLUSD",1723334946349,[[154.25,16.2067],[154.22,39.39],[154.21,16.5287],[154.2,0.12549]],[[154.32,19.39],[154.33,6.4796],[154.35,29.03157108],[154.39,6.502],[154.4,35.5825]]]
["bitfinex","SOLUSD",1723334946350,[[154.27,6.4821],[154.25,16.2067],[154.22,39.39],[154.21,16.5287],[154.2,0.12549]],[[154.32,19.39],[154.33,6.4796],[154.35,29.03157108],[154.4,35.5825],[154.62,659.40337548]]]
["bitfinex","SOLUSD",1723334946546,[[154.27,6.4821],[154.25,16.2067],[154.22,39.39],[154.21,16.5287],[154.2,0.12549]],[[154.32,25.8701],[154.33,0.12549],[154.35,29.03157108],[154.4,35.5825],[154.41,55.07060069]]]
["bitfinex","SOLUSD",1723334946745,[[154.25,22.6895],[154.22,39.39],[154.21,16.5287],[154.2,0.12549],[154.08,31.28648022]],[[154.31,45.12549],[154.32,19.39],[154.33,0.25098],[154.35,29.03157108],[154.37,16.1956]]]
["bitfinex","SOLUSD",1723334946940,[[154.25,22.6895],[154.22,20.0],[154.21,16.5287],[154.2,19.51549],[154.08,31.65715452]],[[154.31,45.12549],[154.33,0.25098],[154.35,29.03157108],[154.37,16.1956]]]
["bitfinex","SOLUSD",1723334946941,[[154.25,22.6895],[154.22,20.0],[154.21,16.5287],[154.2,19.51549],[154.08,31.65715452]],[[154.3,19.39],[154.31,45.12549],[154.33,0.25098],[154.35,35.53357108],[154.37,16.1956]]]
["bitfinex","SOLUSD",1723334947749,[[154.25,16.2067],[154.24,6.4833],[154.21,16.5287],[154.18,25.6043],[154.08,51.04715452]],[[154.28,19.39],[154.29,45.25098],[154.31,45.12549],[154.32,19.39],[154.33,0.25098]]]
["bitfinex","SOLUSD",1723334948048,[[154.25,22.6896],[154.21,16.5287],[154.18,25.6043],[154.08,51.04715452],[153.73,20.22185689]],[[154.28,19.39],[154.3,6.60629],[154.31,45.12549],[154.32,19.39],[154.33,0.25098]]]
["bitfinex","SOLUSD",1723334948239,[[154.25,22.6896],[154.21,16.5287],[154.2,19.39],[154.18,6.2143],[154.16,19.39]],[[154.3,6.60629],[154.31,45.12549],[154.33,0.25098]]]
["bitfinex","SOLUSD",1723334948240,[[154.25,22.6896],[154.21,16.5287],[154.2,19.39],[154.18,6.2143],[154.16,19.39]],[[154.3,0.12549],[154.31,51.73148],[154.33,0.25098],[154.35,29.03157108],[154.4,19.39]]]
["bitfinex","SOLUSD",1723334948436,[[154.27,6.4821],[154.25,16.2067],[154.21,16.5287],[154.2,19.39],[154.18,6.2143]],[[154.3,19.39],[154.31,45.12549],[154.34,6.4796],[154.35,35.53357108],[154.4,19.39]]]
["bitfinex","SOLUSD",1723334948749,[[154.25,16.2067],[154.21,16.5287],[154.2,19.39],[154.18,6.2143]],[[154.3,19.39],[154.31,45.12549],[154.34,6.4796],[154.35,35.53357108],[154.4,19.39]]]
["bitfinex","SOLUSD",1723334948750,[[154.26,6.4821],[154.25,16.2067],[154.22,19.39],[154.21,16.5287],[154.18,6.2143]],[[154.31,45.12549],[154.32,19.39],[154.33,6.4797],[154.35,29.03157108],[154.4,19.39]]]
["bitfinex","SOLUSD",1723334949347,[[154.27,6.4819],[154.25,16.2067],[154.22,19.39],[154.21,16.5287],[154.18,6.2143]],[[154.31,45.12549],[154.32,19.39],[154.33,6.4797],[154.35,29.03157108],[154.4,19.39]]]
["bitfinex","SOLUSD",1723334949533,[[154.27,6.4819],[154.25,16.2067],[154.22,19.39],[154.21,16.5287],[154.18,6.2143]],[[154.31,45.12549],[154.32,19.39],[154.33,6.4797],[154.35,29.03157108],[154.36,6.502]]]
["bitfinex","SOLUSD",1723334949745,[[154.28,6.4815],[154.25,16.2067],[154.22,19.39],[154.21,16.5287],[154.18,6.2143]],[[154.32,19.39],[154.33,6.4797],[154.35,29.03157108],[154.36,6.502],[154.71,20.24374345]]]
["bitfinex","SOLUSD",1723334949955,[[154.28,6.4815],[154.25,16.2067],[154.22,19.39],[154.21,16.5287],[154.18,6.2143]],[[154.32,19.39],[154.33,6.4797],[154.35,29.03157108],[154.36,6.502],[154.43,1.12832535]]]
["bitfinex","SOLUSD",1723334950157,[[154.28,6.4815],[154.25,16.2067],[154.22,19.39],[154.21,16.5287],[154.18,6.2143]],[[154.32,19.39],[154.33,6.60519],[154.35,29.03157108],[154.36,6.502],[154.43,1.12832535]]]
["bitfinex","SOLUSD",1723334950336,[[154.28,6.4815],[154.25,16.2067],[154.22,19.39],[154.21,16.5287],[154.18,6.2143]],[[154.32,19.39],[154.35,29.03157108],[154.43,1.12832535],[154.51,32.28722696],[154.58,70.2288485]]]
["bitfinex","SOLUSD",1723334950535,[[154.28,6.4815],[154.25,16.2067],[154.22,19.39],[154.21,16.5287],[154.18,6.2143]],[[154.32,19.39],[154.33,6.4796],[154.35,29.03157108],[154.39,6.502],[154.43,21.12832535]]]
["bitfinex","SOLUSD",1723334950735,[[154.28,6.4815],[154.25,16.2067],[154.22,19.39],[154.21,16.5287],[154.18,6.2143]],[[154.32,19.39],[154.33,6.4796],[154.35,22.2825],[154.39,6.502],[154.43,21.12832535]]]
["bitfinex","SOLUSD",1723334951257,[[154.28,6.4815],[154.25,16.2067],[154.22,19.39],[154.21,16.5287],[154.18,6.2143]],[[154.32,19.39],[154.33,6.4796],[154.35,29.05437445],[154.39,6.502],[154.43,21.12832535]]]
["bitfinex","SOLUSD",1723334951550,[[154.25,16.2067],[154.22,19.39],[154.21,16.5287],[154.18,6.2143]],[[154.32,19.39],[154.33,6.4796],[154.35,29.05437445],[154.39,6.502],[154.43,21.12832535]]]
["bitfinex","SOLUSD",1723334951551,[[154.25,16.2067],[154.22,19.39],[154.21,16.5287],[154.18,6.2143],[154.1,20.0]],[[154.32,19.39],[154.33,0.12549],[154.35,29.05437445],[154.41,55.07060069],[154.43,1.12832535]]]
["bitfinex","SOLUSD",1723334951755,[[154.25,16.2067],[154.21,16.5287],[154.18,6.2143],[154.1,20.0]],[[154.32,19.39],[154.33,0.12549],[154.35,29.05437445],[154.41,55.07060069],[154.43,1.12832535]]]
["bitfinex","SOLUSD",1723334951756,[[154.25,22.6894],[154.21,16.5287],[154.2,19.39],[154.18,6.2143],[154.17,1.29642992]],[[154.3,25.8709],[154.31,0.50196],[154.35,29.05437445],[154.41,55.07060069],[154.43,1.12832535]]]
["bitfinex","SOLUSD",1723334952250,[[154.25,16.2067],[154.22,19.39],[154.21,16.5287],[154.18,6.2143],[154.17,1.29642992]],[[154.31,0.37647],[154.32,19.39],[154.33,6.4799],[154.35,29.05437445],[154.41,35.07060069]]]
["bitfinex","SOLUSD",1723334952455,[[154.25,16.2067],[154.22,19.39],[154.21,16.5287],[154.19,1.29640226],[154.18,6.2143]],[[154.31,45.12549],[154.32,19.39],[154.33,6.4799],[154.35,29.05437445],[154.41,35.07060069]]]
["bitfinex","SOLUSD",1723334952755,[[154.27,6.482],[154.25,16.2067],[154.22,19.39],[154.21,16.5287],[154.19,1.29640226]],[[154.31,45.12549],[154.32,25.8701],[154.35,29.05437445],[154.36,6.502],[154.41,55.07060069]]]
["bitfinex","SOLUSD",1723334953247,[[154.25,22.6896],[154.21,16.5287],[154.2,19.39],[154.17,1.29640323],[154.08,64.47725754]],[[154.3,19.39],[154.31,51.60589],[154.32,0.12549],[154.35,29.05437445],[154.36,6.502]]]
["bitfinex","SOLUSD",1723334953448,[[154.25,22.6896],[154.21,16.5287],[154.2,19.39],[154.08,31.65715452],[154.07,32.54163471]],[[154.3,25.8709],[154.31,45.12549],[154.32,0.12549],[154.35,29.05437445],[154.36,6.502]]]
["bitfinex","SOLUSD",1723334953651,[[154.26,6.4823],[154.25,16.2067],[154.21,16.5287],[154.17,1.29647816],[154.1,20.0]],[[154.3,19.39],[154.31,45.12549],[154.32,6.60579],[154.35,29.05437445],[154.36,6.502]]]
["bitfinex","SOLUSD",1723334953861,[[154.26,6.4823],[154.25,16.2067],[154.22,9.69],[154.21,16.5287],[154.19,1.29641903]],[[154.3,9.69],[154.31,45.12549],[154.32,6.60579],[154.35,29.05437445],[154.39,6.502]]]
["bitfinex","SOLUSD",1723334954235,[[154.25,17.50310082],[154.24,9.69],[154.21,16.5287],[154.12,20.0],[153.85,13.48123792]],[[154.3,9.69],[154.34,6.4795],[154.35,29.05437445],[154.4,38.76],[154.43,1.12832535]]]
["bitfinex","SOLUSD",1723334954455,[[154.28,6.4814],[154.25,17.50310082],[154.24,9.69],[154.21,16.5287],[154.12,20.0]],[[154.3,9.69],[154.34,6.4795],[154.35,29.05437445],[154.4,38.76],[154.43,1.12832535]]]
["bitfinex","SOLUSD",1723334954640,[[154.29,6.4813],[154.28,16.2042],[154.25,1.29625855],[154.24,9.69],[154.21,16.5287]],[[154.32,9.69],[154.35,35.53327445],[154.4,38.76],[154.41,51.26180069],[154.43,1.12832535]]]
["bitfinex","SOLUSD",1723334954839,[[154.3,6.4806],[154.28,16.2042],[154.25,1.29625855],[154.24,9.69],[154.21,16.5287]],[[154.32,9.69],[154.35,28.7614],[154.4,38.76],[154.41,51.26180069],[154.43,7.63032535]]]
["bitfinex","SOLUSD",1723334955138,[[154.31,6.4803],[154.28,16.2042],[154.26,9.69],[154.25,7.51055855],[154.21,16.5287]],[[154.34,9.69],[154.35,15.9186],[154.37,6.4783],[154.39,13.13116328],[154.4,38.76]]]
["bitfinex","SOLUSD",1723334955448,[[154.28,16.2042],[154.26,9.69],[154.25,6.2143],[154.22,1.29606352],[154.21,16.5287]],[[154.34,9.69],[154.35,15.9186],[154.39,13.13116328],[154.4,38.76],[154.44,30.49804586]]]
["bitfinex","SOLUSD",1723334955634,[[154.29,6.4808],[154.28,16.2042],[154.26,1.2961919],[154.25,6.2143],[154.21,16.5287]],[[154.35,15.9186],[154.36,6.4786],[154.39,13.13116328],[154.44,10.49804586],[154.46,36.2042]]]
["bitfinex","SOLUSD",1723334955838,[[154.3,6.4807],[154.29,1.29613917],[154.28,16.2042],[154.25,6.2143],[154.24,19.38]],[[154.34,19.38],[154.35,15.9186],[154.36,6.4786],[154.39,19.63316328],[154.4,19.38]]]
["bitfinex","SOLUSD",1723334956043,[[154.3,6.4807],[154.29,1.29613917],[154.28,16.2042],[154.25,6.2143],[154.24,19.38]],[[154.35,15.9186],[154.36,25.8586],[154.39,13.13116328],[154.4,19.38],[190.64,1.63252571]]]
["bitfinex","SOLUSD",1723334956257,[[154.3,6.4807],[154.29,1.29613917],[154.28,16.2042],[154.25,6.2143],[154.24,19.38]],[[154.36,25.8586],[154.39,29.04976328],[154.4,19.38],[154.58,28.04935615],[154.6,71.43481448]]]
["bitfinex","SOLUSD",1723334956551,[[154.3,6.4807],[154.28,16.2042],[154.27,16.5287],[154.25,7.51036193],[154.24,19.38]],[[154.36,25.8586],[154.39,29.04976328],[154.4,19.38],[154.45,313.2748],[154.58,28.04935615]]]
["bitfinex","SOLUSD",1723334956740,[[154.28,16.2042],[154.27,16.5287],[154.25,6.2143],[154.24,19.38],[154.17,1.29606558]],[[154.34,19.38],[154.35,6.4791],[154.39,29.04976328],[154.4,19.38],[154.45,313.2748]]]
["bitfinex","SOLUSD",1723334956947,[[154.28,16.2042],[154.27,16.5287],[154.25,6.2143],[154.24,19.38],[154.17,1.29606558]],[[154.34,19.38],[154.35,6.4791],[154.39,29.04976328],[154.4,25.882],[154.45,313.2748]]]
["bitfinex","SOLUSD",1723334957531,[[154.28,16.2042],[154.27,16.5287],[154.25,6.2143],[154.22,19.38],[154.17,2.56815946]],[[154.34,19.38],[154.39,45.24346328],[154.4,19.38],[154.45,313.2748],[154.51,32.28722696]]]
["bitfinex","SOLUSD",1723334957739,[[154.28,16.2042],[154.27,16.5287],[154.25,6.2143],[154.22,19.38],[154.17,2.56815946]],[[154.34,19.38],[154.35,0.25098],[154.39,45.24346328],[154.4,19.38],[154.45,313.2748]]]
["bitfinex","SOLUSD",1723334958035,[[154.29,6.4811],[154.28,16.2042],[154.27,16.5287],[154.25,6.2143],[154.22,19.38]],[[154.34,19.38],[154.35,6.72978],[154.38,6.502],[154.39,45.24346328],[154.4,19.38]]]
["bitfinex","SOLUSD",1723334958239,[[154.3,6.4808],[154.28,16.2042],[154.27,16.5287],[154.25,6.2143],[154.22,19.38]],[[154.34,19.38],[154.35,6.72978],[154.38,6.502],[154.39,45.24346328],[154.4,19.38]]]
["bitfinex","SOLUSD",1723334960438,[[154.29,6.4812],[154.28,16.2042],[154.27,16.5287],[154.25,6.2143],[154.22,19.38]],[[154.34,19.38],[154.35,6.72978],[154.38,6.502],[154.39,45.24346328],[154.4,19.38]]]
["bitfinex","SOLUSD",1723334961044,[[154.28,22.6858],[154.27,16.5287],[154.25,6.2143],[154.22,19.38],[154.1,20.0]],[[154.34,25.8594],[154.35,0.25098],[154.38,6.502],[154.39,45.24346328],[154.4,19.38]]]
["bitfinex","SOLUSD",1723334961245,[[154.28,22.6858],[154.27,16.5287],[154.25,6.2143],[154.22,19.38],[154.1,20.0]],[[154.32,19.38],[154.33,6.4796],[154.35,0.25098],[154.38,6.502],[154.39,45.24346328]]]
["bitfinex","SOLUSD",1723334961458,[[154.28,16.2042],[154.27,6.482],[154.25,6.2143],[154.22,19.38],[154.14,259.7]],[[154.32,19.38],[154.33,6.4796],[154.35,0.25098],[154.38,6.502],[154.39,45.24346328]]]
["bitfinex","SOLUSD",1723334961655,[[154.28,16.2042],[154.27,6.482],[154.25,6.2143],[154.23,15.9898],[154.22,19.38]],[[154.32,19.38],[154.33,6.4796],[154.35,0.25098],[154.38,6.502],[154.39,45.24346328]]]
["bitfinex","SOLUSD",1723334961856,[[154.28,16.2042],[154.27,6.482],[154.25,6.2143],[154.23,15.9898],[154.22,19.38]],[[154.32,19.38],[154.33,6.4796],[154.35,0.25098],[154.39,45.24346328],[154.67,33.90892606]]]
["bitfinex","SOLUSD",1723334962242,[[154.28,22.6858],[154.25,6.2143],[154.23,15.9898],[154.22,19.38],[153.96,35.05755448]],[[154.32,19.38],[154.33,6.4796],[154.35,0.25098],[154.38,6.502],[154.39,45.24346328]]]
["bitfinex","SOLUSD",1723334962940,[[154.28,22.6858],[154.25,6.2143],[154.23,15.9898],[154.22,19.38],[153.96,21.59975777]],[[154.32,19.38],[154.33,6.4796],[154.35,0.25098],[154.38,6.502],[154.39,45.24346328]]]
["bitfinex","SOLUSD",1723334963138,[[154.28,22.6858],[154.25,6.2143],[154.23,15.9898],[154.22,19.38],[154.06,20.0]],[[154.32,19.38],[154.33,6.4796],[154.35,0.25098],[154.38,6.502],[154.39,45.24346328]]]
["bitfinex","SOLUSD",1723334963550,[[154.29,6.4812],[154.28,16.2042],[154.25,6.2143],[154.23,15.9898],[154.22,19.38]],[[154.32,19.38],[154.35,6.73008],[154.38,6.502],[154.39,45.24346328],[154.6,91.55990147]]]
["bitfinex","SOLUSD",1723334963757,[[154.28,16.2042],[154.25,6.2143],[154.24,20.67628716],[154.23,15.9898],[153.96,21.59975777]],[[154.34,19.38],[154.35,6.73008],[154.38,6.502],[154.39,45.24346328],[154.43,3.76963606]]]
["bitfinex","SOLUSD",1723334963954,[[154.28,16.2042],[154.25,6.2143],[154.24,20.67628716],[154.23,15.9898],[153.98,13.45779671]],[[154.34,19.38],[154.35,6.73008],[154.38,6.502],[154.39,45.24346328],[154.43,3.76963606]]]
["bitfinex","SOLUSD",1723334964147,[[154.28,16.2042],[154.25,6.2143],[154.24,20.67628716],[154.23,15.9898],[153.99,13.45779671]],[[154.34,19.38],[154.35,6.73008],[154.38,6.502],[154.39,45.24346328],[154.43,3.76963606]]]
["bitfinex","SOLUSD",1723334964457,[[154.28,16.2042],[154.25,6.2143],[154.24,19.38],[154.23,15.9898],[154.17,3.86431466]],[[154.34,19.38],[154.35,6.73008],[154.38,6.502],[154.39,45.24346328],[154.43,2.64131071]]]
["bitfinex","SOLUSD",1723334964653,[[154.3,6.4806],[154.28,16.2042],[154.25,6.2143],[154.24,19.38],[154.23,15.9898]],[[154.34,19.38],[154.35,6.73008],[154.38,6.502],[154.39,45.24346328],[154.43,2.64131071]]]
["bitfinex","SOLUSD",1723334964856,[[154.3,6.4806],[154.28,16.2042],[154.25,6.2143],[154.24,19.38],[154.23,15.9898]],[[154.34,19.38],[154.35,6.73008],[154.38,6.502],[154.39,45.24346328],[154.4,20.50833542]]]
["bitfinex","SOLUSD",1723334965968,[[154.3,6.4806],[154.28,16.2042],[154.25,6.2143],[154.24,19.38],[154.23,15.9898]],[[154.34,19.38],[154.35,6.73008],[154.38,6.502],[154.39,38.4762],[154.4,20.50833542]]]
["bitfinex","SOLUSD",1723334966170,[[154.3,6.4806],[154.28,16.2042],[154.25,6.2143],[154.24,19.38],[154.23,15.9898]],[[154.34,19.38],[154.35,6.73008],[154.37,6.77344026],[154.38,6.502],[154.39,38.4762]]]
["bitfinex","SOLUSD",1723334966669,[[154.28,22.6855],[154.25,6.2143],[154.24,19.38],[154.23,15.9898],[154.17,2.56815946]],[[154.34,25.8593],[154.35,0.25098],[154.37,6.77344026],[154.38,6.502],[154.39,38.4762]]]
["bitfinex","SOLUSD",1723334969668,[[154.28,22.6855],[154.25,6.2143],[154.24,19.38],[154.23,15.9898],[154.17,2.56815946]],[[154.33,6.4796],[154.34,19.38],[154.35,0.25098],[154.37,6.77344026],[154.38,6.502]]]
["bitfinex","SOLUSD",1723334969869,[[154.28,22.6855],[154.25,6.2143],[154.24,19.38],[154.23,15.9898],[154.17,2.56815946]],[[154.34,25.8592],[154.35,0.25098],[154.37,6.77344026],[154.38,6.502],[191.48,5.0]]]
["bitfinex","SOLUSD",1723334970276,[[154.28,22.6855],[154.25,6.2143],[154.24,19.38],[154.23,15.9898],[154.17,2.56815946]],[[154.34,25.8592],[154.35,0.25098],[154.37,6.77344026],[154.38,6.502],[154.4,19.38]]]
["bitfinex","SOLUSD",1723334970677,[[154.31,16.2009],[154.26,20.67605939],[154.25,6.2143],[154.23,15.9898],[154.17,2.56815946]],[[154.36,19.38],[154.37,13.25174026],[154.39,22.2825],[154.43,19.95905804],[154.46,16.2042]]]
["bitfinex","SOLUSD",1723334970859,[[154.31,16.2009],[154.26,19.38],[154.25,6.2143],[154.24,0.12549],[154.23,15.9898]],[[154.36,19.38],[154.37,6.4783],[154.39,22.2825],[154.43,19.95905804],[154.46,16.2042]]]
["bitfinex","SOLUSD",1723334971050,[[154.31,22.6813],[154.26,19.38],[154.25,6.2143],[154.24,1.42147857],[154.23,15.9898]],[[154.36,19.38],[154.37,6.4783],[154.39,29.05668674],[154.43,19.95905804],[154.46,16.2042]]]
["bitfinex","SOLUSD",1723334971252,[[154.31,16.2009],[154.26,19.38],[154.25,6.2143],[154.24,0.12549],[154.23,15.9898]],[[154.35,6.4788],[154.36,19.38],[154.39,29.05668674],[154.41,16.1916],[154.43,3.76965804]]]
["bitfinex","SOLUSD",1723334971559,[[154.31,16.2009],[154.26,19.38],[154.25,6.2143],[154.24,0.12549],[154.23,15.9898]],[[154.35,6.4788],[154.36,19.38],[154.39,29.05668674],[154.4,19.38],[154.41,16.1916]]]
["bitfinex","SOLUSD",1723334971765,[[154.31,16.2009],[154.26,19.38],[154.25,6.2143],[154.24,1.4214789],[154.23,15.9898]],[[154.35,6.4788],[154.36,19.38],[154.39,29.05668674],[154.4,19.38],[154.41,16.1916]]]
["bitfinex","SOLUSD",1723334972281,[[154.31,16.2009],[154.3,6.4805],[154.26,19.38],[154.25,6.2143],[154.24,0.12549]],[[154.36,25.8584],[154.39,29.05668674],[154.4,19.38],[154.41,16.1916],[154.66,44.62514219]]]
["bitfinex","SOLUSD",1723334972471,[[154.31,22.6813],[154.26,19.38],[154.25,6.2143],[154.24,0.12549],[134.41,1.82876136]],[[154.36,25.8584],[154.37,0.12549],[154.39,29.05668674],[154.4,19.38],[154.41,16.1916]]]
["bitfinex","SOLUSD",1723334972971,[[154.31,22.6813],[154.26,19.38],[154.25,6.2143],[154.24,0.12549],[134.41,1.82876136]],[[154.36,25.8584],[154.37,0.12549],[154.39,29.05668674],[154.4,25.882],[154.41,16.1916]]]
["bitfinex","SOLUSD",1723334973180,[[154.31,22.6813],[154.26,19.38],[154.25,6.2143],[154.24,0.12549],[153.84,40.83294067]],[[154.36,25.8584],[154.37,0.12549],[154.39,29.05668674],[154.4,25.882],[154.41,16.1916]]]
["bitfinex","SOLUSD",1723334973960,[[154.31,22.6813],[154.26,19.38],[154.25,6.2143],[154.24,0.12549],[154.17,3.8641485]],[[154.36,25.8584],[154.37,0.12549],[154.39,29.05668674],[154.4,25.882],[154.41,16.1916]]]
["bitfinex","SOLUSD",1723334975673,[[154.31,22.6813],[154.26,9.69],[154.25,6.2143],[154.24,0.12549],[154.17,3.8641485]],[[154.34,9.69],[154.36,6.4784],[154.37,0.12549],[154.39,29.05668674],[154.4,38.76]]]
["bitfinex","SOLUSD",1723334975863,[[154.31,22.6813],[154.26,9.69],[154.25,6.2143],[154.24,1.4214792],[154.17,2.56815946]],[[154.34,9.69],[154.36,6.4784],[154.37,0.12549],[154.39,29.05668674],[154.4,38.76]]]
["bitfinex","SOLUSD",1723334976381,[[154.31,22.6813],[154.26,9.69],[154.25,6.2143],[154.24,1.4214792],[154.17,2.56815946]],[[154.34,9.69],[154.37,6.60339],[154.39,29.05668674],[154.4,38.76],[154.97,67.81897443]]]
["bitfinex","SOLUSD",1723334976678,[[154.31,22.6813],[154.26,9.69],[154.25,6.2143],[154.24,1.4214792],[154.17,2.56815946]],[[154.34,9.69],[154.37,6.60339],[154.39,29.05668674],[154.4,38.76],[154.51,6.73722666]]]
["bitfinex","SOLUSD",1723334977561,[[154.31,22.6813],[154.26,9.69],[154.25,6.2143],[154.24,1.4214792],[154.17,2.56815946]],[[154.37,6.60339],[154.38,0.12549],[154.39,29.05668674],[154.48,6.493],[154.51,26.19722666]]]
["bitfinex","SOLUSD",1723334977762,[[154.32,6.48],[154.31,16.2009],[154.26,9.69],[154.25,6.2143],[154.24,1.4214792]],[[154.35,9.69],[154.36,45.12549],[154.37,6.60339],[154.38,0.25098],[154.39,29.05668674]]]
["bitfinex","SOLUSD",1723334977979,[[154.32,6.48],[154.31,16.2009],[154.26,9.69],[154.25,6.2143],[154.24,1.42147936]],[[154.35,9.69],[154.36,45.12549],[154.37,6.60339],[154.38,0.25098],[154.39,29.05668674]]]
["bitfinex","SOLUSD",1723334979085,[[154.32,6.48],[154.31,16.2009],[154.26,9.69],[154.25,6.2143],[154.24,0.12549]],[[154.35,9.69],[154.36,45.12549],[154.37,6.60339],[154.38,0.25098],[154.39,29.05668674]]]
["bitfinex","SOLUSD",1723334979259,[[154.32,6.48],[154.31,16.2009],[154.26,9.69],[154.25,6.2143],[154.24,0.12549]],[[154.36,45.0],[154.37,6.60339],[154.38,0.25098],[154.39,29.05668674],[154.45,293.2748]]]
["bitfinex","SOLUSD",1723334979466,[[154.31,22.681],[154.25,6.2143],[154.24,38.88549],[154.06,37.17364012],[133.74,0.2991]],[[154.37,16.168],[154.38,0.25098],[154.39,29.05668674],[154.4,9.69],[154.44,16.1876]]]
["bitfinex","SOLUSD",1723334979676,[[154.31,22.681],[154.26,9.69],[154.25,6.2143],[154.24,0.12549],[154.16,38.76]],[[154.35,9.69],[154.36,6.60389],[154.38,0.37647],[154.39,29.05668674],[154.4,38.76]]]
["bitfinex","SOLUSD",1723334979881,[[154.31,16.2009],[154.29,6.481],[154.26,9.69],[154.25,6.2143],[154.16,38.76]],[[154.33,9.69],[154.35,6.4788],[154.36,0.25098],[154.37,0.12549],[154.38,0.25098]]]
["bitfinex","SOLUSD",1723334980078,[[154.31,16.2009],[154.3,6.4806],[154.25,6.2143],[154.15,9.3442845],[153.72,75.93994512]],[[154.33,9.69],[154.35,6.4788],[154.36,0.25098],[154.37,0.12549],[154.38,0.25098]]]
["bitfinex","SOLUSD",1723334980381,[[154.31,16.2009],[154.3,6.4806],[154.26,9.69],[154.25,6.2143],[154.18,9.69]],[[154.33,9.69],[154.35,6.4788],[154.36,0.25098],[154.37,0.12549],[154.38,0.12549]]]
["bitfinex","SOLUSD",1723334981890,[[154.25,6.2143]],[[154.33,9.69],[154.36,0.25098],[154.37,0.12549],[154.38,0.12549]]]
["bitfinex","SOLUSD",1723334981891,[[154.27,6.4817],[154.25,6.2143],[154.23,25.6798],[154.19,2.59632382],[154.16,38.76]],[[154.32,45.0],[154.33,16.17],[154.34,0.37647],[154.36,0.12549],[154.37,0.12549]]]
["bitfinex","SOLUSD",1723334982197,[[154.3,6.4808],[154.25,6.2143],[154.23,25.6798],[154.19,2.59632382],[154.17,1.29630452]],[[154.31,9.69],[154.32,45.0],[154.34,0.37647],[154.36,6.77040172],[154.37,0.12549]]]
["bitfinex","SOLUSD",1723334982391,[[154.25,15.9043],[154.23,15.9898],[154.2,1.2961981],[154.19,2.59632382],[154.14,279.7]],[[154.33,9.69],[154.34,0.25098],[154.36,13.24910172],[154.37,0.12549],[154.49,17.13708912]]]
["bitfinex","SOLUSD",1723334982567,[[154.31,6.4804],[154.26,1.29611322],[154.25,15.9043],[154.23,15.9898],[154.19,9.15439488]],[[154.33,9.69],[154.37,0.12549],[154.39,22.2825],[154.43,19.95865549],[154.44,23.36359068]]]
["bitfinex","SOLUSD",1723334982886,[[154.31,6.4804],[154.26,1.29611322],[154.25,15.9043],[154.23,15.9898],[154.19,9.15439488]],[[154.33,9.69],[154.37,6.60379],[154.38,6.76513984],[154.39,22.2825],[154.43,19.95865549]]]
["bitfinex","SOLUSD",1723334983087,[[154.31,6.4804],[154.3,16.2016],[154.26,1.29611322],[154.25,15.9043],[154.23,15.9898]],[[154.33,9.69],[154.37,6.60379],[154.38,6.76513984],[154.39,22.2825],[154.43,19.95865549]]]
["bitfinex","SOLUSD",1723334983389,[[154.31,6.4804],[154.3,16.2016],[154.25,15.9043],[154.23,15.9898],[154.2,1.29610679]],[[154.33,9.69],[154.37,6.60379],[154.38,6.76513984],[154.39,22.2825],[154.43,19.95865549]]]
["bitfinex","SOLUSD",1723334984089,[[154.32,6.48],[154.3,16.2016],[154.27,9.69],[154.26,1.29610635],[154.25,6.2143]],[[154.33,9.69],[154.37,6.60379],[154.38,6.76513984],[154.39,22.2825],[154.43,19.95865549]]]
["bitfinex","SOLUSD",1723334984285,[[154.32,6.48],[154.3,16.2016],[154.27,9.69],[154.25,6.2143],[154.24,10.98598861]],[[154.35,9.69],[154.38,6.76513984],[154.39,22.2825],[154.43,19.95865549],[154.44,6.493]]]
["bitfinex","SOLUSD",1723334984489,[[154.32,6.48],[154.3,16.2016],[154.27,9.69],[154.25,6.2143],[154.24,9.69]],[[154.35,9.69],[154.39,22.2825],[154.43,19.95865549],[154.44,6.493]]]
["bitfinex","SOLUSD",1723334984490,[[154.32,6.48],[154.3,16.2016],[154.27,9.69],[154.25,6.2143],[154.24,9.69]],[[154.35,9.69],[154.39,22.2825],[154.43,19.95865549],[154.44,6.493],[154.47,23.82679523]]]
["bitfinex","SOLUSD",1723334984696,[[154.32,6.48],[154.3,16.2016],[154.27,9.69],[154.25,6.2143],[154.24,9.69]],[[154.35,9.69],[154.39,22.2825],[154.4,45.52458961],[154.43,19.95865549],[154.44,6.493]]]
["bitfinex","SOLUSD",1723334984988,[[154.32,6.48],[154.3,16.2016],[154.27,9.69],[154.25,6.2143],[154.24,9.69]],[[154.35,9.69],[154.38,6.4775],[154.39,22.2825],[154.4,45.52458961],[154.43,19.95865549]]]
["bitfinex","SOLUSD",1723334985184,[[154.32,6.48],[154.3,16.2016],[154.29,15.177],[154.27,9.69],[154.25,6.2143]],[[154.35,9.69],[154.38,6.4775],[154.39,22.2825],[154.4,45.52458961],[154.43,19.95865549]]]
["bitfinex","SOLUSD",1723334986396,[[154.29,15.177],[154.25,6.2143]],[[154.35,9.69],[154.38,6.4775],[154.39,22.2825],[154.4,45.52458961],[154.43,19.95865549]]]
["bitfinex","SOLUSD",1723334986397,[[154.34,6.4792],[154.29,24.867],[154.25,6.2143],[154.24,38.76],[154.2,1.29591738]],[[154.4,6.76458961],[154.42,15.5001],[154.43,23.70974478],[154.47,0.4581819],[154.49,13.76847579]]]
["bitfinex","SOLUSD",1723334986569,[[154.33,6.4795],[154.29,24.867],[154.25,6.2143],[154.24,38.76],[154.18,9.43510218]],[[154.38,9.69],[154.39,20.0],[154.42,15.5001],[154.43,23.70974478],[154.47,0.4581819]]]
["bitfinex","SOLUSD",1723334986772,[[154.29,24.867],[154.25,6.2143],[154.24,38.76],[154.18,9.43510218]],[[154.38,9.69],[154.39,20.0],[154.42,15.5001],[154.43,23.70974478],[154.47,0.4581819]]]
["bitfinex","SOLUSD",1723334986773,[[154.32,6.48],[154.29,24.867],[154.25,6.2143],[154.24,38.76],[154.2,1.29578156]],[[154.36,9.69],[154.4,9.69],[154.41,6.76745024],[154.42,15.5001],[154.43,23.70974478]]]
["bitfinex","SOLUSD",1723334987112,[[154.32,6.48],[154.29,15.177],[154.27,9.69],[154.25,6.2143],[154.2,1.29578156]],[[154.36,9.69],[154.4,38.76],[154.41,6.76745024],[154.42,15.5001],[154.43,23.70974478]]]
["bitfinex","SOLUSD",1723334987300,[[154.32,22.679],[154.29,15.177],[154.27,9.69],[154.25,6.2143],[154.24,38.76]],[[154.36,9.69],[154.38,6.4775],[154.4,38.76],[154.41,6.76745024],[154.42,15.5001]]]
["bitfinex","SOLUSD",1723334987879,[[154.33,6.4795],[154.32,16.199],[154.29,24.867],[154.26,1.2958493],[154.25,6.2143]],[[154.36,9.69],[154.39,6.4771],[154.4,38.76],[154.41,6.76745024],[154.42,15.5001]]]
["bitfinex","SOLUSD",1723334988073,[[154.34,1.29581849],[154.32,6.0329],[154.31,9.69],[154.29,15.177],[154.28,0.12549]],[[154.41,6.76745024],[154.42,15.5001]]]
["bitfinex","SOLUSD",1723334988074,[[154.34,1.29581849],[154.32,6.0329],[154.31,9.69],[154.29,15.177],[154.28,0.12549]],[[154.41,6.76745024],[154.42,15.5001],[154.43,6.3924],[154.44,6.4751],[154.45,260.9]]]
["bitfinex","SOLUSD",1723334988297,[[154.34,1.29581849],[154.32,6.0329],[154.29,15.177],[154.28,0.12549]],[[154.41,6.76745024],[154.43,6.3924],[154.44,6.4751],[154.45,260.9]]]
["bitfinex","SOLUSD",1723334988298,[[154.34,1.29581849],[154.33,9.69],[154.32,6.0329],[154.29,15.177],[154.28,0.12549]],[[154.41,9.69],[154.43,6.3924],[154.44,6.4751],[154.45,260.9],[154.46,15.5001]]]
["bitfinex","SOLUSD",1723334988471,[[154.39,6.477],[154.34,1.29581849],[154.33,9.69],[154.32,6.0329],[154.29,15.177]],[[154.41,9.69],[154.43,6.3924],[154.44,6.4751],[154.45,267.66609765],[154.46,15.5001]]]
["bitfinex","SOLUSD",1723334988673,[[154.38,6.4774],[154.34,1.29581849],[154.33,9.69],[154.32,6.0329],[154.29,15.177]],[[154.41,9.69],[154.43,6.3924],[154.44,6.4751],[154.45,267.66609765],[154.46,15.5001]]]
["bitfinex","SOLUSD",1723334988973,[[154.39,6.477],[154.35,24.867],[154.34,1.29581849],[154.32,6.0329],[154.22,20.0]],[[154.43,9.69],[154.45,274.14069765],[154.46,15.5001],[154.47,6.8505819],[154.48,38.76]]]
["bitfinex","SOLUSD",1723334989273,[[154.39,6.477],[154.36,1.29538237],[154.35,24.867],[154.32,6.0329],[154.23,9.34115856]],[[154.43,9.69],[154.45,274.14069765],[154.46,15.5001],[154.47,6.8505819],[154.48,38.76]]]
["bitfinex","SOLUSD",1723334989480,[[154.39,6.477],[154.36,1.29538237],[154.35,24.867],[154.32,6.0329],[154.23,9.33994983]],[[154.43,9.69],[154.45,274.14069765],[154.46,15.5001],[154.47,6.8505819],[154.48,38.76]]]
["bitfinex","SOLUSD",1723334990003,[[154.4,6.4765],[154.36,1.29538237],[154.35,24.867],[154.32,15.7229],[154.23,9.33994983]],[[154.43,9.69],[154.45,267.3746],[154.46,15.5001],[154.47,6.8505819],[154.48,38.76]]]
["bitfinex","SOLUSD",1723334990179,[[154.4,6.4765],[154.36,1.29538237],[154.35,24.867],[154.32,15.7229],[154.24,58.76]],[[154.43,9.69],[154.45,267.3746],[154.46,15.5001],[154.47,6.8505819],[154.48,38.76]]]
["bitfinex","SOLUSD",1723334990388,[[154.41,6.4758],[154.37,9.69],[154.36,1.29538237],[154.35,15.177],[154.32,44.7929]],[[154.47,0.4581819],[154.5,15.5001],[154.51,22.5734],[154.54,55.53166948],[154.55,3.36861333]]]
["bitfinex","SOLUSD",1723334990578,[[154.41,6.4758],[154.38,1.29509446],[154.37,9.69],[154.35,15.177],[154.32,44.7929]],[[154.46,9.69],[154.47,0.4581819],[154.5,15.5001],[154.51,22.5734],[154.54,38.8486]]]
["bitfinex","SOLUSD",1723334990904,[[154.42,6.4758],[154.37,9.69],[154.36,1.29510864],[154.35,15.177],[154.32,44.7929]],[[154.47,0.4581819],[154.5,15.5001],[154.51,22.5734],[154.54,38.8486]]]
["bitfinex","SOLUSD",1723334990905,[[154.42,6.4758],[154.37,9.69],[154.36,1.29510864],[154.35,15.177],[154.32,44.7929]],[[154.47,6.9318819],[154.5,22.2640656],[154.51,22.5734],[154.54,38.8486],[154.55,1.12740271]]]
["bitfinex","SOLUSD",1723334991107,[[154.37,9.69],[154.35,15.177],[154.32,44.7929],[154.24,20.0],[154.19,32.7840247]],[[154.44,9.69],[154.47,0.4581819],[154.48,9.69],[154.5,22.2640656],[154.51,22.5734]]]
["bitfinex","SOLUSD",1723334991279,[[154.37,9.69],[154.35,15.177],[154.33,1.295218],[154.32,44.7929],[154.24,20.0]],[[154.44,9.69],[154.47,0.4581819],[154.48,9.69],[154.5,22.2640656],[154.51,22.5734]]]
["bitfinex","SOLUSD",1723334991680,[[154.36,0.12549],[154.35,34.527],[154.33,1.295218],[154.32,6.0329],[154.24,39.35]],[[154.45,19.35],[154.47,0.4581819],[154.5,22.2640656],[154.51,29.0664],[154.54,32.3556]]]
["bitfinex","SOLUSD",1723334992009,[[154.37,19.35],[154.36,21.54614873],[154.35,15.177],[154.32,25.3829],[154.26,20.0]],[[154.47,26.2818819],[154.5,22.2640656],[154.51,22.5734],[154.53,9.11565796],[154.54,32.3556]]]
["bitfinex","SOLUSD",1723334992307,[[154.42,6.4758],[154.38,1.29507372],[154.36,0.37647],[154.35,15.177],[154.32,25.3829]],[[154.47,19.8081819],[154.48,0.12549],[154.5,22.2640656],[154.51,22.5734],[154.53,6.493]]]
["bitfinex","SOLUSD",1723334992512,[[154.42,6.4758],[154.38,1.29507372],[154.37,19.35],[154.36,0.37647],[154.35,15.177]],[[154.47,19.8081819],[154.48,6.59879],[154.5,22.2640656],[154.51,22.5734],[154.53,6.493]]]
["bitfinex","SOLUSD",1723334992806,[[154.39,6.0329],[154.38,1.29507372],[154.37,19.35],[154.36,0.37647],[154.35,15.177]],[[154.47,19.8081819],[154.48,0.12549],[154.5,28.7368656],[154.51,6.3924],[154.53,6.493]]]
["bitfinex","SOLUSD",1723334993115,[[154.44,6.475],[154.4,1.29497781],[154.39,6.0329],[154.37,19.35],[154.36,0.37647]],[[154.47,0.4581819],[154.49,25.823],[154.5,15.5001],[154.51,6.3924],[154.53,6.493]]]
["bitfinex","SOLUSD",1723334993578,[[154.43,6.4753],[154.39,6.0329],[154.36,1.67142045],[154.21,32.29467486],[154.12,34.12103567]],[[154.47,0.4581819],[154.48,6.4733],[154.49,19.35],[154.5,15.5001],[154.51,6.3924]]]
["bitfinex","SOLUSD",1723334993779,[[154.42,6.4758],[154.39,6.0329],[154.37,19.35],[154.36,1.67142045],[154.22,9.33752167]],[[154.47,19.8081819],[154.48,6.4733],[154.5,15.5001],[154.51,6.3924],[154.58,20.0]]]
["bitfinex","SOLUSD",1723334994003,[[154.42,6.4758],[154.39,6.0329],[154.37,19.35],[154.36,1.67142045],[154.09,4.66887328]],[[154.47,19.8081819],[154.48,6.4733],[154.5,22.26373077],[154.51,6.3924],[154.58,20.0]]]
["bitfinex","SOLUSD",1723334994207,[[154.39,6.0329],[154.36,0.37647],[154.35,34.527],[154.24,39.35],[154.2,32.33941349]],[[154.45,19.35],[154.47,0.4581819],[154.5,22.26373077],[154.51,12.8854],[154.52,16.1793]]]
["bitfinex","SOLUSD",1723334994379,[[154.39,6.0329],[154.36,0.25098],[154.35,34.527],[154.24,39.35],[154.21,9.33839869]],[[154.45,19.35],[154.46,0.12549],[154.47,0.4581819],[154.48,0.12549],[154.5,22.26373077]]]
["bitfinex","SOLUSD",1723334994699,[[154.43,6.4753],[154.4,1.29516451],[154.39,6.0329],[154.37,19.35],[154.36,0.25098]],[[154.47,0.4581819],[154.48,0.12549],[154.5,22.26373077]]]
["bitfinex","SOLUSD",1723334994700,[[154.43,6.4753],[154.4,1.29516451],[154.39,6.0329],[154.37,19.35],[154.36,0.25098]],[[154.47,19.8081819],[154.48,0.12549],[154.5,28.73653077],[154.51,6.3924],[154.53,6.493]]]
["bitfinex","SOLUSD",1723334994903,[[154.43,6.4753],[154.39,6.0329],[154.37,19.35],[154.36,1.54600531],[154.28,20.0]],[[154.47,19.8081819],[154.48,0.12549],[154.5,22.26373077],[154.51,6.3924],[154.53,6.493]]]
["bitfinex","SOLUSD",1723334995221,[[154.43,6.4753],[154.39,6.0329],[154.38,1.29494632],[154.36,0.25098],[154.28,20.0]],[[154.47,19.8081819],[154.5,22.26373077],[154.51,6.3924]]]
["bitfinex","SOLUSD",1723334995222,[[154.43,6.4753],[154.39,6.0329],[154.38,1.29494632],[154.36,0.25098],[154.28,20.0]],[[154.47,19.8081819],[154.49,6.4729],[154.5,15.5001],[154.51,6.3924],[154.63,39.07422666]]]
["bitfinex","SOLUSD",1723334995400,[[154.43,6.4753],[154.39,6.0329],[154.38,20.64494632],[154.36,0.25098],[154.3,9.14347159]],[[154.47,19.8081819],[154.49,6.4729],[154.5,15.5001],[154.51,6.3924],[154.6,30.67753619]]]
["bitfinex","SOLUSD",1723334995586,[[154.43,6.4753],[154.4,1.29496962],[154.39,6.0329],[154.38,19.35],[154.36,0.25098]],[[154.47,19.8081819],[154.49,6.4729],[154.5,15.5001],[154.51,6.3924],[154.6,30.67753619]]]
["bitfinex","SOLUSD",1723334995777,[[154.43,6.4753],[154.4,1.29496962],[154.39,6.0329],[154.38,19.35],[154.36,0.25098]],[[154.47,19.8081819],[154.49,6.4729],[154.5,15.5001],[154.51,6.3924],[154.54,38.8486]]]
["bitfinex","SOLUSD",1723334995981,[[154.44,6.4749],[154.39,6.0329],[154.38,19.35],[154.36,1.54593892],[154.23,52.04445004]],[[154.47,19.8081819],[154.49,6.4729],[154.5,15.5001],[154.51,6.3924],[154.54,6.493]]]
["bitfinex","SOLUSD",1723334996302,[[154.4,19.35],[154.39,6.0329],[154.36,1.54593892],[154.24,51.78840622],[154.19,2.36091351]],[[154.47,0.4581819],[154.49,19.35],[154.51,12.8648],[154.62,20.8288562],[154.64,6.73722666]]]
["bitfinex","SOLUSD",1723334996482,[[154.46,6.4741],[154.42,15.177],[154.41,20.0],[154.4,20.64487744],[154.39,6.15839]],[[154.47,0.4581819],[154.51,19.35],[154.52,6.4718],[154.54,15.5001],[154.55,6.3924]]]
["bitfinex","SOLUSD",1723334996789,[[154.46,6.4741],[154.43,1.29473334],[154.42,15.177],[154.41,20.0],[154.4,19.35]],[[154.47,0.4581819],[154.51,19.35],[154.52,6.4718],[154.54,22.26261291],[154.55,6.3924]]]
["bitfinex","SOLUSD",1723334997404,[[154.46,6.4741],[154.44,19.35],[154.43,1.29473334],[154.42,15.177],[154.41,20.0]],[[154.47,0.4581819],[154.54,22.26261291],[154.55,6.3924],[154.59,16.1718],[154.62,16.0058562]]]
["bitfinex","SOLUSD",1723334997701,[[154.46,33.72783746],[154.42,15.177],[154.41,20.0],[154.4,25.90807106],[154.34,20.0]],[[154.47,0.4581819],[154.56,19.35],[154.57,6.4699],[154.58,15.6178],[154.59,6.5363]]]
["bitfinex","SOLUSD",1723334997999,[[154.46,32.3079],[154.44,1.29444746],[154.42,15.177],[154.41,20.0],[154.4,25.90807106]],[[154.47,0.4581819],[154.55,6.4704],[154.56,19.35],[154.58,15.6178],[154.59,13.2941349]]]
["bitfinex","SOLUSD",1723334998221,[[154.46,32.3079],[154.43,1.2943373],[154.42,15.177],[154.41,20.0],[154.4,25.90807106]],[[154.47,0.4581819],[154.55,6.4704],[154.56,19.35],[154.58,15.6178],[154.59,13.2941349]]]
["bitfinex","SOLUSD",1723334998509,[[154.46,32.3079],[154.43,1.2943373],[154.42,15.177],[154.41,20.0],[154.4,25.90807106]],[[154.47,0.4581819],[154.55,6.4704],[154.58,15.6178],[154.59,13.2941349]]]
["bitfinex","SOLUSD",1723334998510,[[154.46,32.3079],[154.43,1.2943373],[154.42,15.177],[154.41,20.0],[154.4,25.90807106]],[[154.47,0.4581819],[154.55,6.4704],[154.58,15.6178],[154.59,13.2941349],[154.67,39.46]]]
["bitfinex","SOLUSD",1723334998718,[[154.46,32.3079],[154.43,1.2943373],[154.42,15.177],[154.41,20.0],[154.4,25.90807106]],[[154.47,0.4581819],[154.55,25.8204],[154.58,15.6178],[154.59,13.2941349],[154.64,19.35]]]
["bitfinex","SOLUSD",1723334999019,[[154.46,32.43339],[154.43,1.2943373],[154.42,15.177],[154.41,20.0],[154.4,25.90807106]],[[154.47,0.4581819],[154.55,19.35],[154.56,6.4701],[154.58,15.6178],[154.59,13.2941349]]]
["bitfinex","SOLUSD",1723334999188,[[154.46,32.43339],[154.43,1.2943373],[154.42,15.177],[154.41,20.0],[154.4,25.90807106]],[[154.47,0.4581819],[154.55,19.35],[154.58,22.0872],[154.59,13.2941349],[154.79,131.06749504]]]
["bitfinex","SOLUSD",1723334999516,[[154.48,0.12549],[154.47,16.2975],[154.46,45.95929],[154.43,1.2943373],[154.41,20.0]],[[154.59,32.355],[154.62,0.8288562],[154.63,16.1685],[154.66,32.3291],[154.69,291.45842428]]]
["bitfinex","SOLUSD",1723334999701,[[154.48,40.89508424],[154.47,16.42299],[154.46,6.60929],[154.32,32.39681727],[154.3,388.1]],[[154.59,32.355],[154.62,16.4466562],[154.63,16.1685],[154.66,32.3291],[154.69,291.45842428]]]
["bitfinex","SOLUSD",1723335000020,[[154.48,39.60098],[154.47,17.71709726],[154.46,6.4838],[154.3,388.1]],[[154.59,32.355],[154.62,16.4466562],[154.63,16.1685],[154.66,32.3291],[154.69,291.45842428]]]
["bitfinex","SOLUSD",1723335000021,[[154.48,39.60098],[154.47,17.71709726],[154.46,6.4838],[154.33,32.35320957],[154.3,388.1]],[[154.59,32.355],[154.62,23.20514882],[154.63,16.1685],[154.66,32.3291],[154.68,1.12662103]]]
["bitfinex","SOLUSD",1723335000185,[[154.54,6.4708],[154.48,39.60098],[154.47,17.84258726],[154.46,6.4838],[154.33,32.35320957]],[[154.59,19.35],[154.6,6.4683],[154.62,23.20514882],[154.63,16.1685],[154.65,6.5363]]]
["bitfinex","SOLUSD",1723335000509,[[154.48,39.35],[154.47,16.42299],[154.46,6.4838],[154.36,20.0],[154.34,279.16]],[[154.59,19.35],[154.62,23.20514882],[154.63,16.1685],[154.65,13.0293],[154.69,310.91842428]]]
["bitfinex","SOLUSD",1723335000715,[[154.48,20.0],[154.47,16.2975],[154.46,25.8338],[154.41,1.29404378],[154.38,2.61827598]],[[154.57,19.35],[154.62,23.20514882],[154.63,16.1685],[154.65,6.5363],[154.66,34.93664319]]]
["bitfinex","SOLUSD",1723335001403,[[154.53,6.4711],[154.48,20.0],[154.47,16.42299],[154.46,25.8338],[154.41,1.29404378]],[[154.57,19.35],[154.62,23.20514882],[154.63,16.1685],[154.65,6.5363],[154.66,34.93664319]]]
["bitfinex","SOLUSD",1723335001604,[[154.54,6.4707],[154.49,0.12549],[154.48,39.35],[154.47,17.71713172],[154.46,6.4838]],[[154.57,19.35],[154.62,23.20514882],[154.63,16.1685],[154.65,6.5363],[154.66,34.93664319]]]
["bitfinex","SOLUSD",1723335001822,[[154.54,6.4707],[154.48,39.35],[154.47,17.71713172],[154.46,6.4838],[154.19,13.45779671]],[[154.57,19.35],[154.62,23.20514882],[154.63,16.1685],[154.65,6.5363],[154.66,34.93664319]]]
["bitfinex","SOLUSD",1723335002519,[[154.55,6.4702],[154.48,39.35],[154.47,16.42299],[154.46,6.4838],[154.41,1.29405105]],[[154.59,19.35],[154.6,6.4683],[154.62,23.20514882],[154.65,13.0293],[154.66,34.93664319]]]
["bitfinex","SOLUSD",1723335002715,[[154.53,6.4712],[154.48,39.35],[154.47,16.42299],[154.46,6.4838],[154.41,259.7]],[[154.59,25.8189],[154.62,23.20514882],[154.65,13.0293],[154.66,34.93664319],[154.76,20.0]]]
["bitfinex","SOLUSD",1723335002901,[[154.53,6.4712],[154.48,39.35],[154.47,16.42299],[154.46,6.4838],[154.41,259.7]],[[154.57,19.35],[154.58,51.84577],[154.59,0.12549],[154.62,23.20514882],[154.64,35.5167]]]
["bitfinex","SOLUSD",1723335003096,[[154.48,39.35],[154.47,16.42299],[154.46,6.4838],[154.41,259.7]],[[154.57,19.35],[154.58,51.84577],[154.59,0.12549],[154.62,23.20514882],[154.64,35.5167]]]
["bitfinex","SOLUSD",1723335003097,[[154.54,6.4707],[154.48,39.35],[154.47,16.42299],[154.46,6.4838],[154.42,1.29421965]],[[154.57,19.35],[154.58,45.12549],[154.62,23.20514882],[154.64,35.5167],[154.74,71.93389226]]]
["bitfinex","SOLUSD",1723335003295,[[154.54,6.4707],[154.48,39.35],[154.47,16.42299],[154.46,6.4838],[133.54,22.03928741]],[[154.57,19.35],[154.6,6.4683],[154.62,23.20514882],[154.64,35.5167],[154.74,19.46]]]
["bitfinex","SOLUSD",1723335003491,[[154.54,6.4707],[154.48,39.35],[154.47,16.42299],[154.46,6.4838],[154.13,20.18669506]],[[154.59,19.35],[154.6,6.4683],[154.61,0.12549],[154.62,23.20514882],[154.64,35.5167]]]
["bitfinex","SOLUSD",1723335003686,[[154.54,6.4707],[154.48,39.35],[154.47,16.42299],[154.46,6.4838],[154.42,1.29404262]],[[154.59,25.8187],[154.61,0.12549],[154.62,23.20514882],[154.64,35.5167],[154.76,52.6582851]]]
["bitfinex","SOLUSD",1723335003906,[[154.48,39.35],[154.47,16.42299],[154.46,6.4838]],[[154.59,25.8187],[154.61,0.12549],[154.62,23.20514882],[154.64,35.5167],[154.76,52.6582851]]]
["bitfinex","SOLUSD",1723335003907,[[154.53,6.4712],[154.48,39.35],[154.47,16.42299],[154.46,6.4838],[154.17,23.12941824]],[[154.58,45.25098],[154.59,25.8187],[154.6,0.12549],[154.61,0.12549],[154.62,23.20514882]]]
["bitfinex","SOLUSD",1723335004101,[[154.53,6.4712],[154.48,39.35],[154.47,16.42299],[154.46,6.4838],[154.17,23.12941824]],[[154.57,19.47549],[154.58,51.72008],[154.6,0.12549],[154.61,0.12549],[154.62,23.20514882]]]
["bitfinex","SOLUSD",1723335004422,[[154.53,6.4712],[154.48,39.35],[154.47,16.42299],[154.46,6.4838],[154.42,1.29424466]],[[154.56,45.12549],[154.57,19.47549],[154.58,6.72008],[154.61,0.12549],[154.62,23.20514882]]]
["bitfinex","SOLUSD",1723335004617,[[154.53,6.4712],[154.48,39.35],[154.47,16.42299],[154.46,6.4838],[154.42,1.29424466]],[[154.56,45.12549],[154.57,19.47549],[154.58,6.59459],[154.61,0.12549],[154.62,23.20514882]]]
["bitfinex","SOLUSD",1723335004806,[[154.54,6.4708],[154.48,39.35],[154.47,16.42299],[154.46,6.4838],[154.42,1.29424466]],[[154.57,19.35],[154.58,0.12549],[154.6,6.4686],[154.61,0.12549],[154.62,23.20514882]]]
["bitfinex","SOLUSD",1723335005123,[[154.54,6.4708],[154.48,39.35],[154.47,16.42299],[154.46,6.4838],[154.42,1.29424466]],[[154.58,0.12549],[154.59,19.47549],[154.6,6.4686],[154.61,0.12549],[154.62,23.20514882]]]
["bitfinex","SOLUSD",1723335005326,[[154.49,0.12549],[154.48,39.35],[154.47,16.42299],[154.46,6.4838],[154.42,1.29424466]],[[154.59,19.35],[154.62,29.67294882],[154.64,19.35],[154.65,6.5363],[154.66,6.493]]]
["bitfinex","SOLUSD",1723335005611,[[154.55,6.4703],[154.5,19.35],[154.49,0.37647],[154.48,20.0],[154.47,16.2975]],[[154.61,25.8179],[154.62,16.4466562],[154.65,6.5363],[154.66,6.493],[154.72,19.35]]]
["bitfinex","SOLUSD",1723335005798,[[154.55,6.4703],[154.5,19.35],[154.49,0.37647],[154.48,20.0],[154.47,16.2975]],[[154.59,19.35],[154.6,45.0],[154.61,6.4679],[154.62,16.4466562],[154.64,19.35]]]
["bitfinex","SOLUSD",1723335006717,[[154.55,6.4703],[154.5,19.35],[154.49,0.37647],[154.48,21.29400252],[154.47,16.2975]],[[154.59,19.35],[154.6,45.0],[154.61,6.4679],[154.62,16.4466562],[154.64,19.35]]]
["bitfinex","SOLUSD",1723335008412,[[154.5,19.35],[154.49,0.37647],[154.48,20.0],[154.47,16.2975],[154.4,45.90807106]],[[154.6,45.0],[154.61,19.35],[154.62,16.4466562],[154.67,6.493]]]
["bitfinex","SOLUSD",1723335008413,[[154.5,19.35],[154.49,0.37647],[154.48,20.0],[154.47,16.2975],[154.4,45.90807106]],[[154.6,45.0],[154.61,19.35],[154.62,16.4466562],[154.67,6.493],[154.68,16.1634]]]
["bitfinex","SOLUSD",1723335008599,[[154.51,20.0],[154.5,19.35],[154.49,0.37647],[154.48,20.0],[154.47,16.2975]],[[154.6,45.0],[154.61,19.47549],[154.62,16.4466562],[154.67,6.493],[154.68,16.1634]]]
["bitfinex","SOLUSD",1723335008794,[[154.51,20.0],[154.5,19.35],[154.49,0.37647],[154.47,16.2975],[154.1,20.18669506]],[[154.6,45.0],[154.61,19.47549],[154.62,16.4466562],[154.67,6.493],[154.68,16.1634]]]
["bitfinex","SOLUSD",1723335009000,[[154.51,20.0],[154.5,19.35],[154.49,0.37647],[154.47,16.2975],[154.1,20.18669506]],[[154.6,45.0],[154.61,19.47549],[154.62,16.4466562],[154.68,16.1634]]]
["bitfinex","SOLUSD",1723335009001,[[154.51,20.0],[154.5,19.35],[154.49,0.37647],[154.48,1.29391537],[154.47,16.2975]],[[154.6,45.0],[154.61,19.47549],[154.62,16.4466562],[154.68,22.6564],[154.73,20.0]]]
["bitfinex","SOLUSD",1723335009200,[[154.51,20.0],[154.5,19.35],[154.49,0.37647],[154.47,16.2975]],[[154.6,45.0],[154.61,19.47549],[154.62,16.4466562],[154.68,22.6564],[154.73,20.0]]]
["bitfinex","SOLUSD",1723335009201,[[154.51,20.0],[154.5,19.35],[154.49,0.37647],[154.47,16.2975],[134.18,20.56998825]],[[154.6,45.0],[154.61,19.47549],[154.62,16.4466562],[154.68,22.6564],[154.73,20.0]]]
["bitfinex","SOLUSD",1723335009512,[[154.51,20.0],[154.5,19.35],[154.49,0.37647],[154.47,16.2975],[154.35,38.72966043]],[[154.6,45.0],[154.61,19.47549],[154.62,16.4466562],[154.68,22.6564],[154.69,266.31606188]]]
["bitfinex","SOLUSD",1723335009710,[[154.57,6.4695],[154.51,20.0],[154.5,19.35],[154.49,0.37647],[154.47,16.2975]],[[154.6,45.0],[154.61,19.47549],[154.62,22.9140562],[154.68,22.6564],[154.69,266.31606188]]]
["bitfinex","SOLUSD",1723335009914,[[154.57,6.4695],[154.51,20.0],[154.5,19.35],[154.49,0.37647],[154.47,16.2975]],[[154.6,45.0],[154.61,19.47549],[154.62,22.9140562],[154.68,25.23271977],[154.69,266.31606188]]]
["bitfinex","SOLUSD",1723335010122,[[154.56,6.4699],[154.51,20.0],[154.5,19.35],[154.49,0.37647],[154.47,16.2975]],[[154.6,45.0],[154.61,25.94339],[154.62,16.4466562],[154.68,25.23271977],[154.69,266.31606188]]]
["bitfinex","SOLUSD",1723335010300,[[154.54,6.4704],[154.51,20.0],[154.48,19.35],[154.47,16.2975],[154.36,20.0]],[[154.59,19.85196],[154.6,45.0],[154.62,16.4466562],[154.64,19.35],[154.65,22.7021]]]
["bitfinex","SOLUSD",1723335010501,[[154.54,6.4704],[154.48,19.35],[154.47,16.2975],[154.42,3.97426765],[154.36,20.0]],[[154.59,19.85196],[154.61,45.0],[154.62,16.4466562],[154.64,19.35],[154.65,22.7021]]]
["bitfinex","SOLUSD",1723335010702,[[154.55,6.4703],[154.48,19.35],[154.47,16.2975],[154.42,3.97426765],[154.38,40.0]],[[154.58,45.0],[154.59,19.85196],[154.61,51.4682],[154.62,16.4466562],[154.64,19.35]]]
["bitfinex","SOLUSD",1723335010915,[[154.55,6.4703],[154.48,19.35],[154.47,16.2975],[154.42,3.97426765],[154.38,40.0]],[[154.58,45.0],[154.59,19.85196],[154.61,6.4682],[154.62,16.4466562],[154.64,19.35]]]
["bitfinex","SOLUSD",1723335011405,[[154.55,6.4703],[154.48,19.35],[154.47,16.2975],[154.42,3.97426765],[154.38,40.0]],[[154.59,19.60098],[154.61,6.4682],[154.62,16.4466562],[154.64,19.35],[154.76,64.9679851]]]
["bitfinex","SOLUSD",1723335011600,[[154.53,16.2975],[154.52,19.35],[154.49,1.2940766],[154.48,19.47549],[154.42,2.680143]],[[154.62,0.8288562],[154.63,19.35],[154.65,13.0028],[154.66,15.6178],[154.68,18.73871977]]]
["bitfinex","SOLUSD",1723335011800,[[154.58,6.469],[154.53,22.7813],[154.52,19.35],[154.49,1.2940766],[154.48,19.47549]],[[154.62,0.8288562],[154.63,19.35],[154.65,6.5363],[154.66,15.6178],[154.68,16.1624]]]
["bitfinex","SOLUSD",1723335012005,[[154.58,6.469],[154.53,22.7813],[154.52,19.35],[154.49,1.2940766],[154.48,19.47549]],[[154.62,0.8288562],[154.63,19.35],[154.65,13.28751507],[154.66,15.6178],[154.68,16.1624]]]
["bitfinex","SOLUSD",1723335012310,[[154.58,6.469],[154.53,22.7813],[154.52,19.35],[154.49,1.2940766],[154.48,19.47549]],[[154.62,0.8288562],[154.63,19.35],[154.64,6.467],[154.65,13.28751507],[154.66,15.6178]]]
["bitfinex","SOLUSD",1723335012508,[[154.56,6.4698],[154.53,22.7813],[154.5,19.35],[154.48,0.12549],[154.4,25.90807106]],[[154.61,25.8182],[154.62,0.8288562],[154.65,13.28751507],[154.66,15.6178],[154.71,20.0]]]
["bitfinex","SOLUSD",1723335012819,[[154.56,6.4698],[154.53,22.7813],[154.5,19.35],[154.48,0.12549],[154.4,25.90807106]],[[154.61,25.8182],[154.62,0.8288562],[154.64,19.35],[154.65,13.28751507],[154.66,15.6178]]]
["bitfinex","SOLUSD",1723335013018,[[154.56,6.4698],[154.53,22.7813],[154.5,19.35],[154.48,0.12549],[154.4,25.90807106]],[[154.6,45.12549],[154.61,19.35],[154.62,7.5473362],[154.64,19.35],[154.65,13.28751507]]]
["bitfinex","SOLUSD",1723335013217,[[154.53,22.7813],[154.52,19.35],[154.48,19.47549],[154.43,1.2939389],[154.42,22.680143]],[[154.61,19.35],[154.62,0.8288562],[154.65,13.28751507],[154.73,30.72205303],[154.76,32.3097]]]
["bitfinex","SOLUSD",1723335013517,[[154.53,22.7813],[154.52,19.35],[154.49,1.29377993],[154.48,19.47549],[154.42,22.680143]],[[154.62,0.8288562],[154.63,19.35],[154.65,13.28751507],[154.68,16.1624],[154.73,30.72205303]]]
["bitfinex","SOLUSD",1723335013715,[[154.53,22.7813],[154.52,19.35],[154.49,1.29377993],[154.48,19.47549],[154.42,22.680143]],[[154.62,0.8288562],[154.63,19.35],[154.65,13.28751507],[154.68,16.1624],[154.7,41.40353043]]]
["bitfinex","SOLUSD",1723335014810,[[154.59,6.4686],[154.53,22.7813],[154.52,19.35],[154.49,1.29377993],[154.48,19.47549]],[[154.62,0.8288562],[154.63,19.35],[154.64,6.4666],[154.65,13.28751507],[154.68,16.1624]]]
["bitfinex","SOLUSD",1723335015394,[[154.59,6.4686],[154.53,22.7813],[154.52,19.35],[154.49,1.29377993],[154.48,19.47549]],[[154.62,0.8288562],[154.64,6.4666],[154.65,6.75121507],[154.68,16.1624],[154.7,57.06463043]]]
["bitfinex","SOLUSD",1723335015717,[[154.59,6.4686],[154.54,20.64377399],[154.53,22.7813],[154.48,19.47549],[154.4,6.493]],[[154.62,0.8288562],[154.63,45.0],[154.65,32.56741507],[154.68,16.1624],[154.7,54.4767]]]
["bitfinex","SOLUSD",1723335015932,[[154.53,22.7813],[154.52,19.35],[154.48,19.47549],[154.42,2.680143],[154.4,20.0]],[[154.62,0.8288562],[154.63,64.60098],[154.65,6.75121507],[154.68,16.1624],[154.7,54.4767]]]
["bitfinex","SOLUSD",1723335016119,[[154.53,22.7813],[154.52,19.35],[154.49,1.29391729],[154.48,19.47549],[154.42,2.680143]],[[154.61,0.25098],[154.62,7.2962562],[154.63,64.60098],[154.65,6.75121507],[154.68,16.1624]]]
["bitfinex","SOLUSD",1723335016423,[[154.58,6.469],[154.53,22.7813],[154.52,19.35],[154.49,1.29391729],[154.48,19.47549]],[[154.62,0.8288562],[154.63,64.47549],[154.64,6.4666],[154.65,6.75121507],[154.68,16.1624]]]
["bitfinex","SOLUSD",1723335016620,[[154.59,6.4686],[154.54,19.35],[154.53,22.7813],[154.49,1.29391729],[154.48,19.47549]],[[154.62,0.8288562],[154.63,45.12549],[154.65,32.56741507],[154.68,16.1624],[154.71,13.244215]]]
["bitfinex","SOLUSD",1723335016915,[[154.59,6.4686],[154.54,19.35],[154.53,22.7813],[154.49,1.29391729],[154.48,19.47549]],[[154.62,0.8288562],[154.63,45.12549],[154.64,6.4668],[154.65,26.10121507],[154.68,16.1624]]]
["bitfinex","SOLUSD",1723335017131,[[154.59,6.4686],[154.54,19.35],[154.53,22.7813],[154.49,1.29391729],[154.48,19.47549]],[[154.62,0.8288562],[154.63,64.47549],[154.64,6.4668],[154.65,6.75121507],[154.68,16.1624]]]
["bitfinex","SOLUSD",1723335017524,[[154.54,19.35],[154.53,22.7813],[154.49,1.29391729],[154.48,19.47549],[133.47,9.7309395]],[[154.62,0.8288562],[154.63,64.47549],[154.64,6.4668],[154.65,6.75121507],[154.68,16.1624]]]
["bitfinex","SOLUSD",1723335017724,[[154.54,19.35],[154.53,22.7813],[154.49,1.29391729],[154.48,19.47549],[154.06,26.99114816]],[[154.62,0.8288562],[154.63,64.47549],[154.64,6.4668],[154.65,6.75121507],[154.68,16.1624]]]
["bitfinex","SOLUSD",1723335018112,[[154.54,19.35],[154.53,22.7813],[154.49,1.29391729],[154.48,19.47549],[154.09,20.18669506]],[[154.62,0.8288562],[154.63,64.47549],[154.64,6.4668],[154.65,6.75121507],[154.68,16.1624]]]
["bitfinex","SOLUSD",1723335018725,[[154.58,6.4691],[154.54,19.35],[154.53,22.7813],[154.49,1.29391729],[154.48,19.47549]],[[154.62,0.8288562],[154.63,64.47549],[154.64,6.4668],[154.65,6.75121507],[154.68,16.1624]]]
["bitfinex","SOLUSD",1723335021127,[[154.53,16.2975],[154.52,6.4712],[154.49,6.2938],[154.38,20.0],[154.36,20.0]],[[154.59,19.35],[154.61,0.12549],[154.62,0.8288562],[154.63,45.12549],[154.64,6.4668]]]
["bitfinex","SOLUSD",1723335021128,[[154.53,16.2975],[154.52,6.4712],[154.49,6.2938],[154.38,20.0],[154.36,20.0]],[[154.59,19.35],[154.61,0.12549],[154.62,0.8288562],[154.63,45.12549],[154.64,42.3682]]]
["bitfinex","SOLUSD",1723335021319,[[154.53,22.7686],[154.49,25.6438],[154.4,19.35],[154.38,20.0],[154.36,20.0]],[[154.59,19.35],[154.61,0.12549],[154.62,0.8288562],[154.63,45.12549],[154.64,42.3682]]]
["bitfinex","SOLUSD",1723335021320,[[154.53,22.7686],[154.49,25.6438],[154.4,19.35],[154.38,20.0],[154.36,20.0]],[[154.58,45.12549],[154.59,25.8187],[154.61,0.50196],[154.62,20.8288562],[154.63,61.29309]]]
["bitfinex","SOLUSD",1723335021521,[[154.53,22.7686],[154.49,25.6438],[154.4,19.35],[154.36,20.0],[154.31,6.75216009]],[[154.57,0.12549],[154.58,45.25098],[154.59,25.8187],[154.61,0.37647],[154.62,20.8288562]]]
["bitfinex","SOLUSD",1723335021715,[[154.53,22.7686],[154.49,25.6438],[154.42,1.29420478],[154.4,19.35],[154.36,20.0]],[[154.57,0.12549],[154.58,45.25098],[154.59,25.8187],[154.61,0.37647],[154.62,20.8288562]]]
["bitfinex","SOLUSD",1723335021716,[[154.53,22.7686],[154.49,25.6438],[154.42,1.29420478],[154.4,19.35],[154.36,20.0]],[[154.57,0.12549],[154.58,45.25098],[154.59,25.8187],[154.61,0.12549],[154.62,20.8288562]]]
["bitfinex","SOLUSD",1723335021921,[[154.52,6.4715],[154.49,6.2938],[154.48,15.1104],[154.47,19.35],[154.42,1.29420478]],[[154.57,19.60098],[154.58,51.72018],[154.62,20.8288562],[154.66,32.3304],[154.67,20.0]]]
["bitfinex","SOLUSD",1723335022235,[[154.52,6.4715],[154.49,6.2938],[154.48,15.1104],[154.47,19.35],[154.42,1.29420478]],[[154.56,45.12549],[154.57,26.07058],[154.58,45.25098],[154.62,20.8288562],[154.64,48.8612]]]
["bitfinex","SOLUSD",1723335022535,[[154.5,6.4724],[154.48,15.1104],[154.45,25.6438],[154.42,1.29435743],[154.32,20.0]],[[154.56,45.12549],[154.57,26.07058],[154.58,45.25098],[154.62,20.8288562],[154.64,48.8612]]]
["bitfinex","SOLUSD",1723335022536,[[154.5,6.4724],[154.48,15.1104],[154.45,25.6438],[154.42,1.29435743],[154.32,20.0]],[[154.54,0.12549],[154.55,19.47549],[154.56,51.59579],[154.57,23.14369],[154.58,6.75975171]]]
["bitfinex","SOLUSD",1723335022721,[[154.5,6.4724],[154.48,15.1104],[154.45,25.6438],[154.42,1.2945442],[154.38,2.56168774]],[[154.54,0.12549],[154.55,19.60098],[154.56,51.59579],[154.57,23.0182],[154.58,6.75975171]]]
["bitfinex","SOLUSD",1723335022914,[[154.51,6.4718],[154.48,15.1104],[154.45,25.6438],[154.42,1.2945442],[154.38,2.56168774]],[[154.54,45.0],[154.55,19.60098],[154.56,0.12549],[154.57,29.4877],[154.58,6.75975171]]]
["bitfinex","SOLUSD",1723335023109,[[154.48,15.1104],[154.47,19.35],[154.45,6.2938],[154.42,1.29443488],[154.38,2.56168774]],[[154.57,19.35],[154.58,6.75975171],[154.59,6.469],[154.61,16.653],[154.62,41.29125077]]]
["bitfinex","SOLUSD",1723335023312,[[154.53,6.4711],[154.48,15.1104],[154.47,19.35],[154.45,6.2938],[154.38,2.56168774]],[[154.56,45.0],[154.57,19.35],[154.58,6.72028],[154.61,16.653],[154.62,32.61011808]]]
["bitfinex","SOLUSD",1723335023616,[[154.53,6.4711],[154.48,15.1104],[154.47,19.35],[154.45,6.2938],[154.38,2.56168774]],[[154.55,0.12549],[154.56,45.12549],[154.57,19.35],[154.58,6.72028],[154.61,23.41129162]]]
["bitfinex","SOLUSD",1723335023825,[[154.53,6.4711],[154.48,15.1104],[154.47,19.35],[154.45,6.2938],[154.42,1.29433058]],[[154.55,0.12549],[154.56,45.12549],[154.57,19.35],[154.58,6.72028],[154.61,23.41129162]]]
["bitfinex","SOLUSD",1723335024209,[[154.53,6.4711],[154.48,15.1104],[154.47,19.35],[154.45,6.2938],[154.42,1.29433058]],[[154.56,45.0],[154.57,19.35],[154.58,0.25098],[154.59,6.4688],[154.61,23.41129162]]]
["bitfinex","SOLUSD",1723335025008,[[154.53,6.4711],[154.48,15.1104],[154.47,19.35],[154.45,6.2938],[154.42,1.29433058]],[[154.56,45.0],[154.57,19.35],[154.58,6.72028],[154.61,23.41129162],[154.62,27.1940562]]]
["bitfinex","SOLUSD",1723335025248,[[154.5,6.4721],[154.48,15.1104],[154.47,19.35],[154.45,6.2938],[154.32,19.46]],[[154.55,0.12549],[154.56,45.0],[154.57,25.94499],[154.58,0.25098],[154.61,23.41129162]]]
["bitfinex","SOLUSD",1723335025412,[[154.48,15.1104],[154.47,19.35],[154.45,6.2938],[154.32,19.46],[154.1,13.45779671]],[[154.55,0.12549],[154.56,45.0],[154.57,25.94499],[154.58,0.25098],[154.61,23.41129162]]]
["bitfinex","SOLUSD",1723335025612,[[154.47,6.4736],[154.45,6.2938],[154.44,15.1104],[154.31,6.75216009],[154.3,408.1]],[[154.55,0.12549],[154.56,45.0],[154.57,25.94499],[154.58,0.25098],[154.61,23.41129162]]]
["bitfinex","SOLUSD",1723335025613,[[154.47,6.4736],[154.45,6.2938],[154.44,15.1104],[154.31,6.75216009],[154.3,408.1]],[[154.53,19.35],[154.54,0.12549],[154.55,6.49069],[154.56,64.35],[154.57,0.12549]]]
["bitfinex","SOLUSD",1723335025827,[[154.48,6.4732],[154.45,6.2938],[154.44,15.1104],[154.41,279.05],[154.32,19.35]],[[154.51,19.35],[154.52,45.37647],[154.54,0.12549],[154.55,12.96149],[154.56,19.35]]]
["bitfinex","SOLUSD",1723335026031,[[154.48,6.4732],[154.45,6.2938],[154.44,15.1104],[154.41,279.05],[154.32,19.35]],[[154.51,19.35],[154.52,45.25098],[154.54,6.59639],[154.55,6.49069],[154.56,19.35]]]
["bitfinex","SOLUSD",1723335026234,[[154.49,6.4728],[154.45,6.2938],[154.44,15.1104],[154.43,19.35],[154.41,259.7]],[[154.52,45.0],[154.53,19.35],[154.54,0.12549],[154.55,12.96109],[154.6,6.493]]]
["bitfinex","SOLUSD",1723335026434,[[154.45,25.6438],[154.44,15.1104],[154.42,1.29457254],[154.41,259.7],[154.4,19.35]],[[154.55,19.47549],[154.59,6.3652],[154.61,39.58189162],[154.64,19.35],[154.67,30.15483807]]]
["bitfinex","SOLUSD",1723335026731,[[154.54,6.4706],[154.47,19.35],[154.46,1.2943677],[154.45,6.2938],[154.44,15.1104]],[[154.57,19.35],[154.59,6.3652],[154.61,29.87949162],[154.62,0.8288562],[154.64,19.35]]]
["bitfinex","SOLUSD",1723335027030,[[154.52,6.4716],[154.45,6.2938],[154.44,15.1104],[154.42,1.29422074],[154.34,35.1104]],[[154.57,25.8195],[154.59,6.3652],[154.61,23.41129162],[154.62,16.9975562],[154.64,19.35]]]
["bitfinex","SOLUSD",1723335027215,[[154.52,6.4716],[154.46,19.35],[154.45,6.2938],[154.44,15.1104],[154.43,1.29437217]],[[154.57,25.8195],[154.59,6.3652],[154.61,23.41129162],[154.62,16.9975562],[154.64,25.843]]]
["bitfinex","SOLUSD",1723335027416,[[154.53,6.4709],[154.46,19.35],[154.45,6.2938],[154.44,15.1104],[154.42,1.29436134]],[[154.57,19.35],[154.59,6.3652],[154.61,23.41129162],[154.62,16.9975562],[154.64,25.843]]]
["bitfinex","SOLUSD",1723335027620,[[154.53,6.4709],[154.46,19.35],[154.45,7.58807721],[154.44,15.1104],[154.32,20.0]],[[154.57,19.35],[154.59,6.3652],[154.61,23.41129162],[154.62,16.9975562],[154.64,25.843]]]
["bitfinex","SOLUSD",1723335027814,[[154.52,6.4716],[154.46,19.35],[154.45,7.71356721],[154.44,15.1104],[154.32,20.0]],[[154.57,25.8196],[154.58,0.12549],[154.59,6.3652],[154.61,23.41129162],[154.62,16.9975562]]]
["bitfinex","SOLUSD",1723335028013,[[154.52,6.4716],[154.46,19.35],[154.45,6.41929],[154.44,15.1104],[154.42,1.2943048]],[[154.56,0.12549],[154.57,25.8196],[154.58,0.37647],[154.59,6.3652],[154.61,23.41129162]]]
["bitfinex","SOLUSD",1723335028215,[[154.45,6.2938],[154.44,34.4604],[154.38,6.71447833],[154.34,15.1104],[154.32,40.0]],[[154.55,19.35],[154.56,0.50196],[154.58,0.37647],[154.59,6.3652],[154.61,23.41129162]]]
["bitfinex","SOLUSD",1723335028435,[[154.46,20.0],[154.45,6.2938],[154.44,34.4604],[154.38,6.71447833],[154.34,15.1104]],[[154.54,0.25098],[154.55,19.35],[154.56,0.37647],[154.58,20.0],[154.59,6.3652]]]
["bitfinex","SOLUSD",1723335028643,[[154.46,20.0],[154.45,6.2938],[154.44,34.4604],[154.38,6.71447833],[154.34,15.1104]],[[154.54,0.25098],[154.55,19.35],[154.56,0.25098],[154.59,6.3652],[154.93,27.70185767]]]
["bitfinex","SOLUSD",1723335028842,[[154.46,20.0],[154.45,6.2938],[154.44,34.4604],[154.38,6.71447833],[154.34,15.1104]],[[154.54,0.25098],[154.55,19.35],[154.56,0.25098],[154.59,6.3652],[154.72,53.56278061]]]
["bitfinex","SOLUSD",1723335029022,[[154.45,6.2938],[154.44,15.1104],[154.42,19.35],[154.34,15.1104],[154.32,19.35]],[[154.53,19.47549],[154.54,0.25098],[154.56,19.60098],[154.59,22.5376],[154.62,33.1676562]]]
["bitfinex","SOLUSD",1723335029236,[[154.48,6.4731],[154.45,6.2938],[154.44,15.1104],[154.42,19.35],[154.34,15.1104]],[[154.52,45.12549],[154.53,19.47549],[154.54,0.25098],[154.56,19.35],[154.59,22.5376]]]
["bitfinex","SOLUSD",1723335029436,[[154.48,6.4731],[154.45,6.2938],[154.44,15.1104],[154.42,19.35],[154.37,2.65369022]],[[154.52,45.12549],[154.53,19.47549],[154.54,0.25098],[154.56,19.35],[154.59,22.5376]]]
["bitfinex","SOLUSD",1723335029836,[[154.5,6.4724],[154.45,6.2938],[154.44,15.1104],[154.42,19.35],[154.37,2.65369022]],[[154.52,45.12549],[154.53,19.47549],[154.54,0.25098],[154.56,25.8202],[154.59,22.5376]]]
["bitfinex","SOLUSD",1723335030162,[[154.5,6.4724],[154.45,6.2938],[154.44,34.4604],[154.4,19.35],[154.37,2.65369022]],[[154.52,45.12549],[154.53,19.47549],[154.54,0.25098],[154.56,25.8202],[154.59,22.5376]]]
["bitfinex","SOLUSD",1723335030327,[[154.5,6.4724],[154.45,6.2938],[154.44,34.4604],[154.42,1.29458084],[154.4,19.35]],[[154.52,45.12549],[154.53,19.47549],[154.54,0.25098],[154.55,6.4704],[154.56,19.35]]]
["bitfinex","SOLUSD",1723335030521,[[154.49,6.4728],[154.45,6.2938],[154.44,34.4604],[154.4,19.35],[154.03,20.18669506]],[[154.52,45.12549],[154.53,19.47549],[154.54,0.25098],[154.55,6.4704],[154.56,19.35]]]
["bitfinex","SOLUSD",1723335030721,[[154.49,6.4728],[154.45,6.2938],[154.44,15.1104],[154.42,19.35],[154.32,19.35]],[[154.52,45.12549],[154.53,19.47549],[154.54,6.72188],[154.56,19.35],[191.48,5.0]]]
["bitfinex","SOLUSD",1723335031028,[[154.49,6.4728],[154.45,6.2938],[154.44,15.1104],[154.42,19.35],[154.32,19.35]],[[154.52,45.12549],[154.53,19.47549],[154.54,6.72188],[154.56,19.35],[154.62,53.1676562]]]
["bitfinex","SOLUSD",1723335031231,[[154.46,19.35],[154.45,6.2938],[154.44,15.1104],[154.43,1.29463721],[154.4,19.35]],[[154.55,19.35],[154.59,6.3652],[154.62,0.8288562],[154.63,16.1686],[154.64,19.35]]]
["bitfinex","SOLUSD",1723335031432,[[154.47,1.2943878],[154.46,19.35],[154.45,6.41929],[154.44,15.1104],[154.4,19.35]],[[154.57,19.35],[154.59,6.3652],[154.62,0.8288562],[154.63,16.1686],[154.64,19.35]]]
["bitfinex","SOLUSD",1723335031635,[[154.54,6.4708],[154.48,19.35],[154.47,1.2943878],[154.45,6.54478],[154.44,15.1104]],[[154.59,25.7152],[154.62,0.8288562],[154.63,16.1686],[154.64,19.35],[154.74,32.3122]]]
["bitfinex","SOLUSD",1723335031836,[[154.55,6.4703],[154.49,1.29419509],[154.48,19.35],[154.47,20.0],[154.45,6.54478]],[[154.59,25.7152],[154.6,6.4683],[154.62,0.8288562],[154.63,16.1686],[154.64,19.35]]]
["bitfinex","SOLUSD",1723335032144,[[154.48,19.35],[154.45,6.54478],[154.08,0.8288562],[154.07,20.18669506],[154.01,34.02745056]],[[154.57,19.35],[154.59,6.3652],[154.62,0.8288562],[154.63,16.1686],[154.64,19.35]]]
["bitfinex","SOLUSD",1723335032327,[[154.46,19.35],[154.45,6.54478],[154.42,1.2943083],[154.33,6.493],[154.11,88.76345084]],[[154.57,19.35],[154.59,6.3652],[154.62,0.8288562],[154.63,16.1686],[154.64,19.35]]]
["bitfinex","SOLUSD",1723335032529,[[154.47,20.0],[154.46,19.35],[154.45,6.54478],[154.42,1.2943083],[154.34,35.1104]],[[154.57,19.35],[154.58,6.4692],[154.59,6.3652],[154.62,0.8288562],[154.63,16.1686]]]
["bitfinex","SOLUSD",1723335033030,[[154.55,6.4702],[154.48,20.64439539],[154.47,20.0],[154.45,6.54478],[154.36,20.0]],[[154.58,0.12549],[154.59,25.7152],[154.61,29.87929162],[154.62,0.8288562],[154.65,1.12600053]]]
["bitfinex","SOLUSD",1723335033228,[[154.55,6.4702],[154.48,19.35],[154.47,20.0],[154.46,1.29417945],[154.45,6.54478]],[[154.59,19.35],[154.61,29.87929162],[154.62,0.8288562],[154.66,57.65432136],[154.77,413.48164284]]]
["bitfinex","SOLUSD",1723335033431,[[154.55,6.4702],[154.5,15.1104],[154.48,19.35],[154.47,20.0],[154.45,6.54478]],[[154.59,19.35],[154.61,29.87929162],[154.62,7.1940562],[154.66,54.9878],[154.68,262.02582094]]]
["bitfinex","SOLUSD",1723335033645,[[154.56,6.4698],[154.5,34.4604],[154.47,20.0],[154.45,6.54478],[154.35,6.493]],[[154.59,19.35],[154.61,23.121],[154.62,7.1940562],[154.66,48.4948],[154.68,262.02582094]]]
["bitfinex","SOLUSD",1723335033956,[[154.56,6.4698],[154.5,34.4604],[154.47,20.0],[154.45,0.25098],[154.23,31.17091268]],[[154.61,36.003],[154.62,13.6614562],[154.66,16.1644],[154.68,260.9],[154.72,19.35]]]
["bitfinex","SOLUSD",1723335034246,[[154.6,6.4681],[154.54,19.35],[154.52,6.2938],[154.5,16.40436212],[154.48,19.35]],[[154.62,0.8288562],[154.63,19.35],[154.65,16.653],[154.66,12.8314],[154.7,16.1612]]]
["bitfinex","SOLUSD",1723335034455,[[154.59,6.4687],[154.54,19.35],[154.52,6.2938],[154.51,1.41918972],[154.5,15.1104]],[[154.62,0.8288562],[154.63,19.35],[154.64,6.4666],[154.65,16.653],[154.66,6.3652]]]
["bitfinex","SOLUSD",1723335035348,[[154.52,25.6438],[154.51,0.25098],[154.5,15.1104],[154.41,259.7],[154.39,20.0]],[[154.62,0.8288562],[154.63,25.8171],[154.65,16.653],[154.66,6.3652],[154.71,13.244215]]]
["bitfinex","SOLUSD",1723335035556,[[154.53,20.0],[154.52,26.9376495],[154.51,0.25098],[154.5,15.1104],[154.45,0.12549]],[[154.62,0.8288562],[154.63,25.8171],[154.65,16.653],[154.66,6.3652],[154.71,13.244215]]]
["bitfinex","SOLUSD",1723335035557,[[154.53,20.0],[154.52,26.9376495],[154.51,0.25098],[154.5,15.1104],[154.45,0.12549]],[[154.62,0.8288562],[154.63,19.35],[154.65,29.87601674],[154.66,6.3652],[154.71,13.244215]]]
["bitfinex","SOLUSD",1723335035758,[[154.53,20.0],[154.52,25.76929],[154.51,1.54473852],[154.5,15.1104],[154.45,0.12549]],[[154.62,0.8288562],[154.63,19.35],[154.65,23.1195],[154.66,6.3652],[154.71,13.244215]]]
["bitfinex","SOLUSD",1723335035966,[[154.59,6.4687],[154.53,20.0],[154.52,25.76929],[154.51,0.25098],[154.5,15.1104]],[[154.62,0.8288562],[154.63,19.35],[154.65,23.1195],[154.66,6.3652],[154.71,13.244215]]]
["bitfinex","SOLUSD",1723335036177,[[154.56,6.4696],[154.53,20.0],[154.52,25.6438],[154.51,0.25098],[154.5,15.1104]],[[154.62,7.2963562],[154.63,19.35],[154.65,23.40975451],[154.66,6.3652],[154.7,22.6542]]]
["bitfinex","SOLUSD",1723335036463,[[154.57,6.4695],[154.53,20.0],[154.52,25.6438],[154.51,0.12549],[154.5,15.1104]],[[154.62,7.2963562],[154.63,19.60098],[154.65,23.40975451],[154.66,6.3652],[154.7,22.6542]]]
["bitfinex","SOLUSD",1723335036666,[[154.57,6.4695],[154.53,20.0],[154.52,25.6438],[154.51,0.12549],[154.5,15.1104]],[[154.61,19.47549],[154.62,0.8288562],[154.63,0.37647],[154.65,23.40975451],[154.66,6.3652]]]
["bitfinex","SOLUSD",1723335036969,[[154.57,6.4695],[154.52,25.6438],[154.51,0.12549],[154.5,15.1104],[154.36,20.0]],[[154.61,19.47549],[154.62,0.8288562],[154.63,0.37647],[154.65,23.40975451],[154.66,6.3652]]]
["bitfinex","SOLUSD",1723335037341,[[154.52,25.6438],[154.51,0.12549],[154.5,15.1104],[154.36,20.0]],[[154.61,19.47549],[154.62,0.8288562],[154.63,0.37647],[154.65,23.40975451],[154.66,6.3652]]]
["bitfinex","SOLUSD",1723335037342,[[154.58,6.469],[154.52,25.6438],[154.51,0.12549],[154.5,15.1104],[154.45,3.89283619]],[[154.6,45.0],[154.61,19.47549],[154.62,0.8288562],[154.63,6.84387],[154.65,23.40975451]]]
["bitfinex","SOLUSD",1723335037536,[[154.59,6.4686],[154.52,25.6438],[154.51,1.41936211],[154.5,15.1104],[154.45,2.5989411]],[[154.62,0.8288562],[154.63,19.60098],[154.65,29.87635451],[154.72,21.95024947],[154.74,313.2122]]]
["bitfinex","SOLUSD",1723335037751,[[154.59,6.4686],[154.52,25.6438],[154.51,1.41936211],[154.5,15.1104],[154.45,2.5989411]],[[154.62,0.8288562],[154.63,19.60098],[154.64,6.4666],[154.65,16.653],[154.72,21.95024947]]]
["bitfinex","SOLUSD",1723335038075,[[154.58,6.469],[154.52,25.6438],[154.51,0.12549],[154.5,15.1104],[154.45,3.89273266]],[[154.61,0.12549],[154.62,0.8288562],[154.63,26.06798],[154.65,16.653],[154.72,41.95024947]]]
["bitfinex","SOLUSD",1723335038367,[[154.59,6.4686],[154.52,26.93759156],[154.51,0.12549],[154.5,15.1104],[154.45,2.5989411]],[[154.62,0.8288562],[154.63,19.60098],[154.64,6.4666],[154.65,16.653],[154.72,21.95024947]]]
["bitfinex","SOLUSD",1723335038540,[[154.59,6.4686],[154.52,25.6438],[154.51,0.12549],[154.5,15.1104],[154.45,2.5989411]],[[154.62,0.8288562],[154.63,19.60098],[154.64,6.4666],[154.65,16.653],[154.72,21.95024947]]]
["bitfinex","SOLUSD",1723335038742,[[154.59,6.4686],[154.52,25.6438],[154.51,1.41924945],[154.5,15.1104],[154.45,2.5989411]],[[154.62,45.8288562],[154.63,19.60098],[154.64,6.4666],[154.65,16.653],[154.72,21.95024947]]]
["bitfinex","SOLUSD",1723335039168,[[154.58,6.469],[154.52,25.6438],[154.51,0.12549],[154.5,15.1104],[154.45,2.5989411]],[[154.62,45.8288562],[154.63,19.60098],[154.64,6.4666],[154.65,16.653],[154.72,21.95024947]]]
["bitfinex","SOLUSD",1723335041254,[[154.58,6.469],[154.52,25.6438],[154.51,0.12549],[154.5,15.1104],[154.45,3.89273845]],[[154.62,45.8288562],[154.63,19.60098],[154.64,6.4666],[154.65,16.653],[154.72,21.95024947]]]
["bitfinex","SOLUSD",1723335041463,[[154.58,6.469],[154.52,25.6438],[154.51,1.41928668],[154.5,15.1104],[154.45,2.5989411]],[[154.62,45.8288562],[154.63,19.60098],[154.64,6.4666],[154.65,16.653],[154.72,21.95024947]]]
["bitfinex","SOLUSD",1723335041662,[[154.58,6.469],[154.52,26.93758857],[154.51,0.12549],[154.5,15.1104],[154.45,2.5989411]],[[154.62,45.8288562],[154.63,19.60098],[154.64,6.4666],[154.65,16.653],[154.72,21.95024947]]]
["bitfinex","SOLUSD",1723335042470,[[154.54,19.35],[154.53,0.12549],[154.52,7.58758857],[154.5,15.1104],[154.48,19.35]],[[154.62,0.8288562],[154.65,36.003],[154.66,12.8312],[154.72,21.95024947],[154.79,55.13251333]]]
["bitfinex","SOLUSD",1723335042680,[[154.54,19.35],[154.53,0.12549],[154.52,7.58758857],[154.5,15.1104],[154.48,19.35]],[[154.62,0.8288562],[154.65,42.4694],[154.66,6.3652],[154.72,21.95024947],[154.79,55.13251333]]]
["bitfinex","SOLUSD",1723335042841,[[154.55,1.29371403],[154.54,19.35],[154.53,0.12549],[154.52,6.2938],[154.5,15.1104]],[[154.62,0.8288562],[154.65,42.4694],[154.66,6.3652],[154.72,21.95024947],[154.79,55.13251333]]]
["bitfinex","SOLUSD",1723335043368,[[154.59,6.4686],[154.54,19.35],[154.53,0.12549],[154.52,6.2938],[154.51,1.29371758]],[[154.62,0.8288562],[154.65,42.4694],[154.66,6.3652],[154.72,21.95024947],[154.78,3.36861333]]]
["bitfinex","SOLUSD",1723335043739,[[154.59,6.4686],[154.55,1.2937169],[154.54,19.35],[154.53,0.12549],[154.52,6.2938]],[[154.62,0.8288562],[154.65,42.4694],[154.66,6.3652],[154.72,21.95024947],[154.78,3.36861333]]]
["bitfinex","SOLUSD",1723335044161,[[154.6,6.4681],[154.55,1.2937169],[154.54,19.35],[154.53,0.12549],[154.52,6.2938]],[[154.62,0.8288562],[154.65,42.4694],[154.66,6.3652],[154.72,21.95024947],[154.74,293.2122]]]
["bitfinex","SOLUSD",1723335044357,[[154.6,6.4681],[154.55,1.2937169],[154.54,19.35],[154.53,0.12549],[154.52,6.2938]],[[154.62,0.8288562],[154.65,36.003],[154.66,12.831],[154.72,21.95024947],[154.74,293.2122]]]
["bitfinex","SOLUSD",1723335044555,[[154.6,6.4681],[154.55,1.29363197],[154.54,19.35],[154.53,0.12549],[154.52,6.2938]],[[154.62,0.8288562],[154.65,42.4693],[154.66,6.3652],[154.72,21.95024947],[154.74,293.2122]]]
["bitfinex","SOLUSD",1723335044743,[[154.59,6.4687],[154.54,19.35],[154.53,1.41916491],[154.52,6.2938],[154.43,39.35]],[[154.62,0.8288562],[154.65,42.4693],[154.66,6.3652],[154.72,21.95024947],[154.74,313.2122]]]
["bitfinex","SOLUSD",1723335044945,[[154.59,6.4687],[154.54,19.35],[154.53,0.12549],[154.52,6.2938],[154.51,1.2937031]],[[154.62,0.8288562],[154.64,6.4667],[154.65,36.003],[154.66,6.3652],[154.72,21.95024947]]]
["bitfinex","SOLUSD",1723335045153,[[154.52,25.6438],[154.37,19.46],[154.35,32.23666043],[154.27,41.68578861],[154.25,3.36500384]],[[154.61,19.47549],[154.62,0.8288562],[154.63,45.0],[154.65,16.653],[154.66,6.3652]]]
["bitfinex","SOLUSD",1723335045461,[[154.53,20.0],[154.52,25.6438],[154.42,19.35],[154.4,19.35],[154.37,19.46]],[[154.61,19.47549],[154.62,0.8288562],[154.63,45.0],[154.64,20.0],[154.65,16.653]]]
["bitfinex","SOLUSD",1723335045642,[[154.53,20.0],[154.52,25.6438],[154.42,19.35],[154.4,19.35],[154.38,394.593]],[[154.61,19.47549],[154.62,0.8288562],[154.63,51.467],[154.65,16.653]]]
["bitfinex","SOLUSD",1723335045643,[[154.53,20.0],[154.52,25.6438],[154.42,19.35],[154.4,19.35],[154.38,394.593]],[[154.61,19.47549],[154.62,0.8288562],[154.63,51.467],[154.65,16.653],[154.87,662.41168]]]
["bitfinex","SOLUSD",1723335045841,[[154.59,6.4686],[154.54,1.29385849],[154.53,20.0],[154.52,25.6438],[154.48,19.35]],[[154.62,0.8288562],[154.63,64.35],[154.64,6.4666],[154.65,16.653],[154.72,21.95024947]]]
["bitfinex","SOLUSD",1723335046044,[[154.59,6.4686],[154.54,20.64385849],[154.53,20.0],[154.52,6.2938],[154.48,19.35]],[[154.62,0.8288562],[154.63,64.35],[154.65,16.653],[154.72,21.95024947]]]
["bitfinex","SOLUSD",1723335046045,[[154.59,6.4686],[154.54,20.64385849],[154.53,20.0],[154.52,6.2938],[154.48,19.35]],[[154.62,0.8288562],[154.63,64.35],[154.65,23.1192],[154.71,22.911215],[154.72,21.95024947]]]
["bitfinex","SOLUSD",1723335046347,[[154.6,6.4682],[154.54,19.35],[154.53,20.0],[154.52,6.2938],[154.51,1.29372173]],[[154.62,0.8288562],[154.65,42.4692],[154.71,22.911215],[154.72,21.95024947],[154.74,293.2122]]]
["bitfinex","SOLUSD",1723335046765,[[154.59,6.4686],[154.54,19.35],[154.53,20.0],[154.52,6.2938],[154.51,1.29363399]],[[154.62,0.8288562],[154.64,6.4667],[154.65,36.003],[154.71,22.911215],[154.72,21.95024947]]]
["bitfinex","SOLUSD",1723335046963,[[154.59,6.4686],[154.55,1.29377549],[154.54,19.35],[154.53,20.0],[154.52,6.2938]],[[154.62,0.8288562],[154.63,19.35],[154.65,16.653],[154.66,12.8313],[154.71,22.911215]]]
["bitfinex","SOLUSD",1723335047209,[[154.59,6.4686],[154.54,19.35],[154.53,20.0],[154.52,6.2938],[154.51,1.29367382]],[[154.62,0.8288562],[154.65,42.4693],[154.66,6.3652],[154.71,22.911215],[154.73,7.61925606]]]
["bitfinex","SOLUSD",1723335047475,[[154.53,20.0],[154.52,25.6438],[154.49,1.29367841],[154.41,279.7],[154.27,28.2279919]],[[154.62,0.8288562],[154.63,19.35],[154.65,16.653],[154.66,6.3652],[154.68,16.1625]]]
["bitfinex","SOLUSD",1723335047676,[[154.57,6.4691],[154.53,20.0],[154.52,25.6438],[154.49,1.29367841],[154.41,279.7]],[[154.62,0.8288562],[154.63,19.35],[154.65,16.653],[154.66,6.3652],[154.68,16.1625]]]
["bitfinex","SOLUSD",1723335047677,[[154.57,6.4691],[154.53,20.0],[154.52,25.6438],[154.49,1.29367841],[154.41,279.7]],[[154.61,0.12549],[154.62,45.8288562],[154.63,26.06798],[154.65,16.653],[154.66,6.3652]]]
["bitfinex","SOLUSD",1723335047839,[[154.57,6.4691],[154.53,20.0],[154.52,25.6438],[154.51,1.29386717],[154.41,279.7]],[[154.61,0.12549],[154.62,45.8288562],[154.63,19.60098],[154.65,16.653],[154.66,13.12434329]]]
["bitfinex","SOLUSD",1723335048043,[[154.55,6.47],[154.52,6.2938],[154.5,34.4604],[154.45,3.89281036],[154.41,259.7]],[[154.61,25.94339],[154.62,45.8288562],[154.63,0.25098],[154.64,19.35],[154.65,16.653]]]
["bitfinex","SOLUSD",1723335048274,[[154.55,6.47],[154.52,6.2938],[154.5,34.4604],[154.45,1.29386926],[154.41,259.7]],[[154.6,51.4685],[154.61,19.47549],[154.62,0.8288562],[154.63,0.25098],[154.64,19.35]]]
["bitfinex","SOLUSD",1723335048477,[[154.5,15.1104],[154.48,25.8255],[154.41,259.7],[154.38,388.1],[154.35,20.0]],[[154.57,25.8196],[154.59,0.37647],[154.6,51.5785],[154.61,0.25098],[154.62,0.8288562]]]
["bitfinex","SOLUSD",1723335048770,[[154.5,15.1104],[154.48,25.8255],[154.41,259.7],[154.38,388.1]],[[154.57,25.8196],[154.59,0.37647],[154.6,51.5785],[154.61,0.25098],[154.62,0.8288562]]]
["bitfinex","SOLUSD",1723335048771,[[154.5,15.1104],[154.48,25.8255],[154.42,1.29428808],[154.41,259.7],[154.38,408.1]],[[154.59,0.37647],[154.6,51.5785],[154.61,0.12549],[154.62,0.8288562],[154.71,10.11982833]]]
["bitfinex","SOLUSD",1723335048972,[[154.55,6.4701],[154.5,15.1104],[154.48,25.8255],[154.42,3.95810826],[154.41,259.7]],[[154.59,39.72647],[154.6,51.5785],[154.61,6.59339],[154.62,0.8288562],[154.64,19.35]]]
["bitfinex","SOLUSD",1723335049182,[[154.5,15.1104],[154.48,25.8255],[154.42,3.95810826],[154.41,259.7]],[[154.6,51.5785],[154.61,6.59339],[154.62,0.8288562],[154.64,19.35]]]
["bitfinex","SOLUSD",1723335049183,[[154.57,6.4691],[154.52,19.35],[154.5,15.1104],[154.49,1.29406234],[154.48,25.8255]],[[154.6,45.0],[154.61,19.35],[154.62,0.8288562],[154.64,6.5785],[154.65,16.653]]]
["bitfinex","SOLUSD",1723335049354,[[154.57,6.4691],[154.52,19.35],[154.5,15.1104],[154.49,1.29406234],[154.48,25.8255]],[[154.6,45.0],[154.61,19.35],[154.62,0.8288562],[154.63,6.4671],[154.64,6.5785]]]
["bitfinex","SOLUSD",1723335049652,[[154.58,6.4691],[154.53,1.29386526],[154.52,19.35],[154.5,15.1104],[154.48,25.8255]],[[154.61,19.35],[154.62,0.8288562],[154.63,6.4671],[154.64,6.5785],[154.69,16.1619]]]
["bitfinex","SOLUSD",1723335050041,[[154.58,6.4691],[154.52,19.35],[154.5,15.1104],[154.49,1.2938546],[154.48,25.8255]],[[154.61,19.35],[154.62,0.8288562],[154.63,6.4671],[154.64,6.5785],[154.69,16.1619]]]
["bitfinex","SOLUSD",1723335050242,[[154.57,6.4694],[154.52,19.35],[154.5,15.1104],[154.49,1.2938546],[154.48,25.8255]],[[154.61,19.35],[154.62,7.2963562],[154.64,6.5785],[154.69,16.1619],[154.7,38.8151]]]
["bitfinex","SOLUSD",1723335050478,[[154.57,6.4694],[154.52,19.35],[154.5,15.1104],[154.49,1.2938546],[154.48,6.4755]],[[154.61,19.35],[154.62,7.2963562],[154.64,6.5785],[154.69,16.1619],[154.7,41.38181128]]]
["bitfinex","SOLUSD",1723335051076,[[154.57,6.4694],[154.52,19.35],[154.5,15.1104],[154.48,6.4755],[154.42,3.95770966]],[[154.61,19.35],[154.62,7.2963562],[154.64,6.5785],[154.69,16.1619],[154.7,41.38181128]]]
["bitfinex","SOLUSD",1723335051302,[[154.57,6.4694],[154.52,19.35],[154.51,1.29388869],[154.5,15.1104],[154.48,6.4755]],[[154.61,19.35],[154.62,7.2963562],[154.64,6.5785],[154.69,16.1619],[154.7,41.38181128]]]
["bitfinex","SOLUSD",1723335051473,[[154.53,0.12549],[154.52,20.64388646],[154.5,15.1104],[154.48,25.8255],[154.43,20.0]],[[154.62,0.8288562],[154.63,19.35],[154.64,13.0454],[154.69,16.1619],[154.7,38.8151]]]
["bitfinex","SOLUSD",1723335051790,[[154.56,16.2338],[154.55,6.4755],[154.54,19.35],[154.53,21.6701988],[154.48,19.35]],[[154.62,0.8288562],[154.68,6.5785],[154.73,27.76425454],[154.74,293.2122],[154.75,3.36861333]]]
["bitfinex","SOLUSD",1723335052095,[[154.57,0.12549],[154.56,35.5838],[154.55,8.01991888],[154.53,0.12549],[154.48,19.35]],[[154.62,0.8288562],[154.67,19.35],[154.68,6.5785],[154.69,15.7046],[154.72,19.35]]]
["bitfinex","SOLUSD",1723335052272,[[154.6,6.4682],[154.56,16.2338],[154.55,6.4755],[154.54,19.35],[154.53,0.12549]],[[154.62,0.8288562],[154.65,25.8163],[154.68,6.5785],[154.69,15.7046],[154.7,22.91806678]]]
["bitfinex","SOLUSD",1723335052479,[[154.56,16.2338],[154.55,6.4755],[154.54,19.35],[154.53,0.12549],[154.27,28.2279919]],[[154.62,0.8288562],[154.65,25.8163],[154.68,6.5785],[154.69,15.7046],[154.7,22.91806678]]]
["bitfinex","SOLUSD",1723335052677,[[154.56,16.2338],[154.55,6.4755],[154.54,19.35],[154.53,0.12549],[154.42,11.99105369]],[[154.62,0.8288562],[154.65,25.8163],[154.68,6.5785],[154.69,15.7046],[154.7,22.91806678]]]
["bitfinex","SOLUSD",1723335053079,[[154.6,6.4682],[154.56,16.2338],[154.55,6.4755],[154.54,19.35],[154.53,0.12549]],[[154.62,0.8288562],[154.65,25.8163],[154.68,6.5785],[154.69,15.7046],[154.7,22.91806678]]]
["bitfinex","SOLUSD",1723335053279,[[154.61,6.4678],[154.56,16.2338],[154.55,6.60099],[154.54,19.35],[154.53,0.12549]],[[154.62,0.3288562],[154.65,19.35],[154.66,6.4658],[154.68,6.5785],[154.69,15.7046]]]
["bitfinex","SOLUSD",1723335053490,[[154.6,6.4682],[154.56,16.2338],[154.55,6.4755],[154.54,19.35],[154.53,0.12549]],[[154.62,0.3288562],[154.65,25.8163],[154.68,6.5785],[154.69,15.7046],[154.75,21.12619919]]]
["bitfinex","SOLUSD",1723335053686,[[154.59,6.4686],[154.56,16.2338],[154.55,16.1255],[154.53,0.12549],[154.48,38.6]],[[154.62,0.3288562],[154.63,9.65],[154.65,6.4663],[154.68,6.5785],[154.69,15.7046]]]
["bitfinex","SOLUSD",1723335055094,[[154.59,6.4686],[154.56,16.2338],[154.55,16.1255],[154.53,0.12549],[154.49,3.84708052]],[[154.62,0.3288562],[154.63,9.65],[154.65,6.4663],[154.68,6.5785],[154.69,15.7046]]]
["bitfinex","SOLUSD",1723335055396,[[154.56,16.2338],[154.55,16.1255],[154.53,0.12549],[154.49,3.84708052]],[[154.62,0.3288562],[154.63,9.65],[154.65,6.4663],[154.68,6.5785],[154.69,15.7046]]]
["bitfinex","SOLUSD",1723335055397,[[154.6,6.4682],[154.56,16.2338],[154.55,16.1255],[154.53,0.12549],[154.49,3.84708052]],[[154.62,0.3288562],[154.63,9.65],[154.67,6.4657],[154.68,6.5785],[154.69,15.7046]]]
["bitfinex","SOLUSD",1723335055577,[[154.61,6.4678],[154.59,9.65],[154.57,1.41900268],[154.56,16.2338],[154.55,6.4755]],[[154.62,0.3288562],[154.68,6.5785],[154.69,15.7046],[154.7,6.75776678]]]
["bitfinex","SOLUSD",1723335055578,[[154.61,6.4678],[154.59,9.65],[154.57,1.41900268],[154.56,16.2338],[154.55,6.4755]],[[154.62,0.3288562],[154.68,6.5785],[154.69,15.7046],[154.7,6.75776678],[154.74,16.1571]]]
["bitfinex","SOLUSD",1723335055783,[[154.61,6.4678],[154.59,9.65],[154.57,0.12549],[154.56,25.8838],[154.55,6.4755]],[[154.62,0.3288562],[154.67,9.65],[154.68,6.5785],[154.69,22.1691],[154.7,6.75776678]]]
["bitfinex","SOLUSD",1723335056085,[[154.61,6.4678],[154.59,9.65],[154.57,0.12549],[154.56,25.8838],[154.55,6.4755]],[[154.62,0.3288562],[154.67,9.65],[154.68,13.0436],[154.69,15.7046],[154.7,6.75776678]]]
["bitfinex","SOLUSD",1723335056284,[[154.6,6.4682],[154.57,9.65],[154.56,16.2338],[154.55,6.4755],[154.43,20.0]],[[154.62,0.3288562],[154.65,9.65],[154.68,6.5785],[154.69,15.7046],[154.7,6.75776678]]]
["bitfinex","SOLUSD",1723335056506,[[154.6,6.4682],[154.57,9.65],[154.56,16.2338],[154.55,6.4755],[154.49,2.55340991]],[[154.62,0.3288562],[154.65,9.65],[154.68,6.5785],[154.69,15.7046],[154.7,6.75776678]]]
["bitfinex","SOLUSD",1723335056703,[[154.61,6.4678],[154.59,9.65],[154.58,1.29354062],[154.56,16.35929],[154.55,6.4755]],[[154.62,0.3288562],[154.67,9.65],[154.68,6.5785],[154.69,15.7046],[154.7,13.22226678]]]
["bitfinex","SOLUSD",1723335057009,[[154.61,6.4678],[154.59,9.65],[154.58,1.29354062],[154.56,16.35929],[154.55,6.4755]],[[154.62,0.3288562],[154.67,9.65],[154.68,6.5785],[154.69,15.7046],[154.7,6.75776678]]]
["bitfinex","SOLUSD",1723335057305,[[154.61,6.4678],[154.59,9.65],[154.58,1.29354062],[154.56,16.35929],[154.55,6.4755]],[[154.62,0.3288562],[154.67,9.65],[154.68,6.5785],[154.69,22.1695],[154.7,6.75776678]]]
["bitfinex","SOLUSD",1723335057674,[[154.61,6.4678],[154.6,1.29332898],[154.59,9.65],[154.56,26.00929],[154.55,6.4755]],[[154.62,0.3288562],[154.67,9.65],[154.68,6.5785],[154.69,22.1695],[154.79,58.7961]]]
["bitfinex","SOLUSD",1723335057875,[[154.61,6.4678],[154.6,1.29332898],[154.59,9.65],[154.56,26.00929],[154.55,6.4755]],[[154.62,0.3288562],[154.67,9.65],[154.68,6.5785],[154.69,22.1695],[154.79,38.7961]]]
["bitfinex","SOLUSD",1723335058075,[[154.61,6.4678],[154.59,10.94331275],[154.56,26.00929],[154.55,6.4755],[154.48,318.3]],[[154.62,0.3288562],[154.67,9.65],[154.68,6.5785],[154.69,15.7046],[154.7,6.4642]]]
["bitfinex","SOLUSD",1723335058287,[[154.61,6.4678],[154.59,10.94331275],[154.56,26.00929],[154.55,6.4755],[154.48,318.3]],[[154.62,0.3288562],[154.67,9.65],[154.69,15.7046],[154.7,6.4642],[154.72,51.50313699]]]
["bitfinex","SOLUSD",1723335058483,[[154.61,6.4678],[154.59,1.29331275],[154.56,16.35929],[154.55,6.4755],[154.51,9.65]],[[154.62,0.3288562],[154.67,9.65],[154.69,15.7046],[154.7,6.4642],[154.72,51.50313699]]]
["bitfinex","SOLUSD",1723335087703,[[154.72,6.4631],[154.66,20.572646],[154.65,0.37647],[154.57,20.0],[154.55,281.77674967]],[[154.77,0.8288562],[154.78,25.741],[154.79,21.8948],[154.83,16.1474],[154.86,7.61829128]]]
["bitfinex","SOLUSD",1723335131358,[[154.74,15.1844],[154.72,19.28],[154.65,1.29201951],[154.56,58.67092196],[133.8,2.56756668]],[[154.82,20.0],[154.83,35.67519],[154.87,6.5265],[154.88,19.28],[154.91,23.75520121]]]
["bitfinex","SOLUSD",1723335166287,[[154.77,6.461],[154.72,20.12549],[154.71,34.5767],[154.7,6.52828],[154.23,47.63742792]],[[154.82,25.5986],[154.83,6.4587],[154.84,15.7968],[154.86,6.74265566],[154.99,10.55833195]]]
["bitfinex","SOLUSD",1723335214325,[[154.73,6.4628],[154.68,17.22030083],[154.67,19.28],[154.64,19.65647],[154.62,6.44536925]],[[154.77,45.25098],[154.78,25.7407],[154.79,0.12549],[154.8,16.6172],[154.83,22.6406]]]
["bitfinex","SOLUSD",1723335247543,[[154.76,6.4615],[154.71,15.4015],[154.69,19.28],[154.67,6.0566],[154.59,20.0]],[[154.79,45.0],[154.8,19.28],[154.81,6.58509],[154.84,22.4461],[154.95,305.59630762]]]
["bitfinex","SOLUSD",1723335286379,[[154.85,6.4578],[154.79,19.27],[154.78,52.67348681],[154.77,15.35768],[154.3,27.18521104]],[[154.88,19.27],[154.9,6.4557],[154.91,21.9695],[154.93,0.8288562],[154.96,25.742]]]
["bitfinex","SOLUSD",1723335326923,[[155.17,1.28863601],[155.14,0.12549],[155.13,39.24],[155.12,22.6656],[155.06,2.61451473]],[[155.23,20.8288562],[155.24,19.24],[155.27,6.4407],[155.28,25.97757736],[155.31,6.056]]]
["bitfinex","SOLUSD",1723335355739,[[155.07,1.28917262],[155.05,15.8948],[155.04,19.24],[155.03,6.3895],[155.02,266.03414703]],[[155.14,6.446],[155.15,19.24],[155.16,26.5651],[155.17,15.4635],[155.2,19.24]]]
["bitfinex","SOLUSD",1723335412608,[[154.9,6.4557],[154.85,1.29110813],[154.84,15.9459],[154.83,6.3518],[154.82,19.24]],[[154.91,19.24],[154.95,6.4537],[154.96,25.99122762],[154.97,22.3605],[154.99,22.603]]]
["bitfinex","SOLUSD",1723335443511,[[154.79,6.4603],[154.73,35.69033821],[154.72,6.4323],[154.69,6.33414703],[154.67,279.7]],[[154.82,19.24],[154.83,20.0],[154.85,6.4578],[154.87,45.0],[154.88,19.24]]]
["bitfinex","SOLUSD",1723335478034,[[154.83,0.12549],[154.82,24.05],[154.81,21.54250704],[154.79,6.46628],[154.73,20.0]],[[154.95,6.5666],[154.96,39.2126],[154.99,16.1308]]]
["bitfinex","SOLUSD",1723335515688,[[154.73,20.37647],[154.72,24.05],[154.69,1.54346942],[154.68,21.9479],[154.67,20.0]],[[154.83,15.8581],[154.84,30.631],[154.9,260.9],[154.92,32.2751],[154.93,25.889591]]]
["bitfinex","SOLUSD",1723335553520,[[154.39,0.8288562],[154.38,30.439],[154.36,15.4502],[154.33,1.29513472],[154.3,10.1454411]],[[154.48,65.0],[154.49,30.89937],[154.5,65.0],[154.52,0.12549],[154.54,6.472]]]
["bitfinex","SOLUSD",1723335582335,[[154.61,6.4678],[154.54,15.32959],[154.53,25.34380173],[154.52,0.37647],[154.5,45.0]],[[154.64,24.05],[154.65,6.5921],[154.67,6.73075712],[154.7,15.085],[154.71,16.1593]]]
["bitfinex","SOLUSD",1723335623291,[[154.47,6.4737],[154.42,15.7705],[154.4,24.17],[154.33,1.12665681],[154.19,17.96119942]],[[154.53,26.4714],[154.54,24.17],[154.57,6.5147],[154.58,32.8013],[154.61,260.9]]]
["bitfinex","SOLUSD",1723335655244,[[154.54,6.4707],[154.49,15.7617],[154.48,0.12549],[154.47,24.17],[154.46,66.67095021]],[[154.59,24.17],[154.6,6.4683],[154.61,15.3703],[154.62,6.3192],[154.64,50.91262804]]]
["bitfinex","SOLUSD",1723335699331,[[154.52,6.4716],[154.49,15.2207],[154.45,24.14],[154.43,8.03512347],[154.4,283.84]],[[154.56,45.0],[154.57,31.11146],[154.66,20.0],[154.69,32.3246],[154.72,27.42447856]]]
["bitfinex","SOLUSD",1723335737408,[[154.43,6.475],[154.39,0.8288562],[154.38,6.5943],[154.37,34.7986],[154.32,19.35]],[[154.47,0.12549],[154.48,45.0],[154.49,25.94839],[154.5,16.03388],[154.53,6.482]]]
["bitfinex","SOLUSD",1723335774214,[[154.42,16.1628],[154.41,7.94566462],[154.4,19.35],[154.39,0.12549],[154.28,9.33654603]],[[154.52,19.35],[154.53,22.0723],[154.56,22.0164221],[154.57,16.1739],[154.58,32.3471]]]
["bitfinex","SOLUSD",1723335825701,[[154.61,6.4674],[154.57,19.28],[154.56,15.8259],[154.53,6.6398],[154.49,259.7]],[[154.65,0.12549],[154.66,51.59129],[154.67,39.53098],[154.68,0.12549],[154.72,41.9202]]]
["bitfinex","SOLUSD",1723335862635,[[154.88,6.4565],[154.83,19.28],[154.77,1.4170093],[154.76,87.53357],[154.74,259.7]],[[154.9,21.7524],[154.93,20.1088562],[154.98,16.132],[155.04,58.35893968]]]
["bitfinex","SOLUSD",1723335909807,[[154.9,20.0],[154.89,19.28],[154.88,0.50196],[154.87,45.0],[154.86,1.29103028]],[[154.93,0.8288562],[154.96,6.6662],[154.98,35.7594],[155.0,6.4516],[155.04,19.28]]]
["bitfinex","SOLUSD",1723335943334,[[154.66,6.4657],[154.61,19.25],[154.6,20.0],[154.59,0.12549],[154.56,20.54334308]],[[154.7,25.7111],[154.72,6.4634],[154.73,22.59308265],[154.78,6.467],[154.79,18.76421799]]]
["bitfinex","SOLUSD",1723335975268,[[154.53,20.0],[154.51,15.2561],[154.5,6.0267],[154.4,409.22629837],[154.32,32.39681727]],[[154.63,0.12549],[154.64,19.37549],[154.65,21.6167],[154.67,26.467],[154.78,2.61350271]]]
["bitfinex","SOLUSD",1723336020834,[[154.55,6.4703],[154.5,20.0],[154.49,35.9592],[154.48,6.3958],[154.43,10.13855535]],[[154.59,19.32],[154.6,26.59379],[154.61,0.37647],[154.62,13.21093438],[154.69,32.324]]]
["bitfinex","SOLUSD",1723336073968,[[154.49,15.465],[154.48,25.7451],[154.41,2.59524192],[154.38,10.14225642],[154.31,32.22637016]],[[154.56,45.12549],[154.57,6.4695],[154.58,19.44549],[154.59,41.84288],[154.65,41.66366586]]]
["bitfinex","SOLUSD",1723336108594,[[154.57,6.4694],[154.53,19.32],[154.48,20.73949459],[154.47,16.3741],[154.46,6.0633]],[[154.6,45.0],[154.61,20.0],[154.62,6.74535019],[154.63,48.0795],[154.66,6.467]]]
["bitfinex","SOLUSD",1723336176760,[[154.63,6.467],[154.59,16.6125],[154.58,6.0897],[154.57,19.3],[154.54,1.29345811]],[[154.67,0.12549],[154.68,19.3],[154.69,6.84137],[154.72,41.9252],[154.88,19.70687139]]]
["bitfinex","SOLUSD",1723336214495,[[154.67,6.4653],[154.63,19.28],[154.6,0.12549],[154.59,17.36605704],[154.47,29.58249066]],[[154.72,65.0],[154.73,32.49834],[154.74,22.3153],[154.76,6.48],[154.82,3.28447856]]]
["bitfinex","SOLUSD",1723336262232,[[154.39,0.8288562],[154.34,259.7],[154.32,34.9553],[154.31,6.0774],[154.29,10.14860206]],[[154.41,65.12549],[154.42,19.36],[154.43,6.4754],[154.44,17.02437],[154.45,6.6124]]]
["bitfinex","SOLUSD",1723336293959,[[154.6,16.4409],[154.58,30.6717],[154.48,24.11],[154.47,410.11335852],[132.7,1.0850235]],[[154.68,45.12549],[154.69,20.0],[154.7,24.48647],[154.71,6.4641],[154.74,6.48]]]
["bitfinex","SOLUSD",1723336357940,[[154.64,6.4665],[154.59,25.6228],[154.57,15.2575],[154.56,19.43549],[154.52,1.41882676]],[[154.69,6.4647],[154.71,26.04867338],[154.72,22.8921],[154.76,16.1545],[154.77,2.61079356]]]
["bitfinex","SOLUSD",1723336369552,[[154.68,6.4649],[154.65,19.31],[154.64,15.1093],[154.6,1.29289859],[154.59,6.3128]],[[154.73,20.0],[154.74,6.4625],[154.75,19.31],[154.76,29.71005459],[154.79,19.50218088]]]
["bitfinex","SOLUSD",1723336446827,[[154.69,1.29257984],[154.68,35.5322],[154.65,6.3873],[154.64,19.31],[154.34,26.99114816]],[[154.76,20.0],[154.77,45.12549],[154.78,25.7708],[154.79,16.5262],[154.8,0.12549]]]
["bitfinex","SOLUSD",1723336483578,[[154.71,1.29243873],[154.7,34.6956],[154.69,6.0273],[154.64,19.31],[154.59,29.554978]],[[154.78,20.0],[154.79,45.12549],[154.8,6.4599],[154.81,0.37647],[154.83,13.26910287]]]
["bitfinex","SOLUSD",1723336534363,[[154.91,22.0093],[154.89,1.29083033],[154.88,19.23],[154.87,45.37647],[154.85,0.12549]],[[154.93,0.8288562],[154.96,20.0],[154.97,6.4529],[154.99,19.23],[155.0,6.74969802]]]
["bitfinex","SOLUSD",1723336566518,[[155.05,10.88960596],[155.03,22.7808],[154.97,13.49200681],[154.95,285.92819377]],[[155.08,0.8288562],[155.13,20.0],[155.2,67.25474998],[155.21,16.1079],[155.24,32.2099]]]
["bitfinex","SOLUSD",1723336608370,[[155.02,45.50196],[155.01,16.0193],[155.0,19.17],[154.99,6.5252],[154.97,1.28971622]],[[155.1,26.4475],[155.11,19.17],[155.15,23.26249893],[155.16,6.6445],[155.28,75.01442247]]]
["bitfinex","SOLUSD",1723336642212,[[155.07,1.28938419],[155.06,20.37647],[155.05,45.12549],[155.04,34.7455],[154.98,259.7]],[[155.14,20.0],[155.15,19.17],[155.16,13.18722137],[155.18,1.122685],[155.19,15.7676]]]
["bitfinex","SOLUSD",1723336676952,[[155.08,66.79115497],[155.07,19.17],[155.04,19.17],[155.03,15.9544],[154.99,26.87320505]],[[155.16,20.0],[155.17,19.17],[155.2,30.61885397],[155.21,6.5352],[155.24,6.475]]]
["bitfinex","SOLUSD",1723336723089,[[154.86,15.0104],[154.85,6.48987],[154.84,19.21],[154.83,10.11558003],[154.81,1.29107367]],[[154.94,20.0],[154.95,19.21],[154.97,6.4528],[155.01,38.5797879],[155.02,16.25259]]]
["bitfinex","SOLUSD",1723336762520,[[154.82,20.50196],[154.81,25.5829],[154.8,6.0128],[154.77,3.86521718],[154.76,6.75029549]],[[154.88,9.62],[154.92,16.0787],[154.93,6.4548],[154.95,0.25098],[154.96,45.0165]]]
["bitfinex","SOLUSD",1723336814170,[[155.04,22.5267],[155.03,19.21],[155.02,20.25098],[155.01,0.25098],[154.97,1.28968153]],[[155.12,19.21],[155.13,26.4462],[155.14,11.84489843],[155.15,0.25098],[155.16,6.3064]]]
["bitfinex","SOLUSD",1723336853326,[[155.14,6.019],[155.13,16.4574],[155.11,19.16],[155.06,1.28888043],[155.05,259.7]],[[155.22,19.16],[155.23,71.7708562],[155.25,21.6222],[155.28,35.26],[155.34,52.1884]]]
["bitfinex","SOLUSD",1723336890304,[[155.08,16.2311],[155.07,9.58],[155.06,6.0156],[155.01,6.73360191],[154.97,10.09747943]],[[155.14,9.58],[155.17,26.4445],[155.18,0.25098],[155.2,38.32],[191.0,0.10538]]]
["bitfinex","SOLUSD",1723336952670,[[155.01,15.9646],[154.97,16.1371],[154.93,10.10998609],[154.92,3.88068832],[154.62,26.99114816]],[[155.05,29.58],[155.07,6.4488],[155.08,0.12549],[155.09,0.25098],[155.1,2.67104911]]]
["bitfinex","SOLUSD",1723336994931,[[155.12,6.5482],[155.1,9.58],[155.09,15.82539],[155.05,3.85551571],[154.99,20.0]],[[155.18,9.58],[155.22,6.4428],[155.23,0.3288562],[155.24,15.35669638],[155.25,24.99549782]]]
["bitfinex","SOLUSD",1723337031475,[[155.21,6.3096],[155.2,15.0531],[155.11,1.47360859],[155.1,259.7],[155.07,20.0]],[[155.34,0.12549],[155.35,81.34378],[155.36,19.13],[155.37,38.84869],[155.41,71.5644]]]
["bitfinex","SOLUSD",1723337081037,[[154.98,45.25098],[154.97,44.93350385],[154.96,6.3274],[154.93,1.36094119],[154.92,269.04507626]],[[155.07,19.13],[155.08,6.4483],[155.11,0.12549],[155.12,34.4005],[155.13,6.469]]]
["bitfinex","SOLUSD",1723337134924,[[155.08,0.12549],[155.07,19.44098],[155.06,61.68279199],[155.04,0.12549],[155.03,6.2036]],[[155.16,19.19],[155.18,28.8733],[155.24,48.3146],[155.26,23.24138589],[155.28,33.782954]]]
["bitfinex","SOLUSD",1723337174634,[[154.96,1.54127063],[154.95,16.0625],[154.94,9.85098],[154.91,6.2038],[154.75,52.04686616]],[[155.02,9.6],[155.03,6.4503],[155.04,20.0],[155.05,6.6538],[155.07,6.74215484]]]
["bitfinex","SOLUSD",1723337221697,[[154.97,1.29018482],[154.96,25.3054],[154.95,0.25098],[154.94,0.12549],[154.92,45.0]],[[155.03,9.6],[155.06,22.2982],[155.08,12.96985986],[155.11,6.462],[155.12,54.5167]]]
["bitfinex","SOLUSD",1723337260067,[[154.99,1.54104278],[154.98,45.0],[154.97,6.46339],[154.96,19.23],[154.73,13.33015138]],[[155.06,25.6791],[155.07,20.0],[155.08,15.5798],[155.09,6.3656],[155.1,6.73777949]]]
["bitfinex","SOLUSD",1723337318175,[[155.19,0.50196],[155.18,15.4413],[155.17,19.19],[155.16,45.0],[155.15,6.6546]],[[155.27,19.19],[155.3,23.32879714],[155.31,2.66045904],[155.32,6.0441],[155.41,40.495439]]]
["bitfinex","SOLUSD",1723337370849,[[155.1,1.28926062],[155.09,25.4449],[155.08,0.37647],[155.07,6.4426],[155.04,38.32]],[[155.16,9.58],[155.18,6.4441],[155.2,44.4891],[155.21,23.20228761],[155.23,16.1059]]]
["bitfinex","SOLUSD",1723337432701,[[155.28,0.12549],[155.27,19.15],[155.26,0.12549],[155.23,0.37647],[155.22,66.28816392]],[[155.37,35.4143],[155.39,0.8288562],[155.41,6.2328],[155.44,19.15],[155.47,7.58009937]]]
["bitfinex","SOLUSD",1723337470529,[[155.27,45.50196],[155.26,20.0],[155.25,19.15],[155.22,1.28780071],[155.2,27.06684504]],[[155.35,19.15],[155.36,15.569],[155.37,12.8132],[155.4,16.0877],[155.41,2.56018702]]]
["bitfinex","SOLUSD",1723337511898,[[155.24,0.25098],[155.23,9.69549],[155.22,0.25098],[155.21,45.0],[155.2,10.5765]],[[155.29,6.4584],[155.3,9.57],[155.32,22.1204],[155.34,6.73225241],[155.36,38.28]]]
["bitfinex","SOLUSD",1723337567996,[[155.04,0.12549],[155.03,0.25098],[155.02,20.61527045],[155.01,45.0],[154.97,10.10620475]],[[155.1,22.6705],[155.12,25.6469],[155.15,6.73598863],[155.17,38.6837],[155.28,380.6]]]
["bitfinex","SOLUSD",1723337616641,[[155.15,0.37647],[155.13,9.71549],[155.12,17.0925],[155.08,10.5765],[155.06,6.73843175]],[[155.21,9.59],[155.23,22.7541],[155.27,9.30662652],[155.28,38.36],[155.36,20.0]]]
["bitfinex","SOLUSD",1723337745261,[[154.96,9.84098],[154.95,20.75073681],[154.94,6.0221],[154.89,3.74944946],[154.88,38.36]],[[155.03,9.59],[155.05,20.0],[155.09,22.921],[155.11,51.7383729],[155.18,38.6776]]]
["bitfinex","SOLUSD",1723337751461,[[155.01,6.451],[154.97,9.59],[154.96,20.12549],[154.91,1.29031322],[154.88,58.36]],[[155.04,9.59],[155.05,20.0],[155.08,6.4486],[155.09,22.921],[155.11,45.0]]]
["bitfinex","SOLUSD",1723337865716,[[154.97,9.59],[154.96,1.41596361],[154.95,0.25098],[154.94,0.12549],[154.89,16.65127196]],[[155.04,16.0403],[155.07,15.7044],[155.08,16.1214],[155.11,45.12549],[155.12,70.5943]]]
["bitfinex","SOLUSD",1723337873795,[[154.98,0.50196],[154.97,20.1665],[154.96,6.5432],[154.91,1.29018024],[154.9,20.0]],[[155.05,36.0399],[155.07,15.7044],[155.08,6.71448212],[155.12,70.5943],[155.22,23.37220467]]]
["bitfinex","SOLUSD",1723337999253,[[154.92,9.59],[154.91,0.12549],[154.88,9.59],[154.86,10.5765],[132.65,0.9650098]],[[154.99,42.0802],[155.01,15.2353],[155.03,16.126],[155.11,23.37220467],[155.17,32.15556469]]]
["bitfinex","SOLUSD",1723338045037,[[154.95,0.12549],[154.94,9.59],[154.93,0.25098],[154.92,0.12549],[154.89,21.29059984]],[[154.98,15.8304],[154.99,6.2909],[155.01,9.59],[155.02,6.4508],[155.09,18.74131643]]]
["bitfinex","SOLUSD",1723338121764,[[154.85,0.8288562],[154.81,0.06657496],[154.76,11.86841368],[154.72,19.50938843],[154.7,10.14145236]],[[154.86,16.0474],[154.88,15.7438],[154.89,6.4932],[154.9,6.73981376],[154.96,57.74]]]
["bitfinex","SOLUSD",1723338196040,[[154.85,0.8288562],[154.82,6.4587],[154.8,11.86832989],[154.79,15.9815],[154.74,6.7336852]],[[154.86,9.59],[154.88,6.457],[154.9,6.73575783],[154.91,38.35129521],[154.92,6.465]]]
["bitfinex","SOLUSD",1723338255212,[[154.78,6.4603],[154.77,10.88199819],[154.76,10.70199],[154.73,10.12121968],[154.69,2.62981122]],[[154.83,9.59],[154.84,6.4583],[154.86,81.0564],[154.88,44.5866],[154.91,16.1393]]]
["bitfinex","SOLUSD",1723338320280,[[154.9,9.59],[154.89,0.25098],[154.85,1.54222293],[154.81,18.33325527],[154.79,2.6533484]],[[154.95,22.8075],[155.0,16.1297],[155.01,2.57393342],[155.05,38.33413486],[155.14,58.98040186]]]
["bitfinex","SOLUSD",1723338368281,[[154.8,6.4599],[154.77,0.12549],[154.76,29.35022407],[154.75,10.5765],[154.74,6.3936]],[[154.86,25.6875],[154.87,6.4766],[154.88,15.4829],[154.93,38.76928818],[154.99,20.38939108]]]
["bitfinex","SOLUSD",1723338440055,[[154.77,10.13196],[154.75,45.0],[154.74,20.69799602],[154.73,6.5424],[154.72,39.87859445]],[[154.84,9.63],[154.85,6.4579],[154.88,38.52],[154.89,16.1405],[154.9,24.61650584]]]
["bitfinex","SOLUSD",1723338484710,[[154.81,10.5765],[154.8,17.04390598],[154.75,9.30016118],[154.74,10.12149602],[154.73,259.7]],[[154.87,9.63],[154.89,6.4563],[154.91,35.81],[154.92,6.0216],[154.95,16.1343]]]
["bitfinex","SOLUSD",1723338590717,[[155.01,1.79195974],[155.0,9.63],[154.97,55.5765],[154.9,10.13010152],[154.82,32.1332148]],[[155.08,12.7227],[155.11,25.91266752],[155.12,38.52],[155.13,16.1164],[155.2,6.461]]]
["bitfinex","SOLUSD",1723338647475,[[154.91,10.5765],[154.9,6.4718],[154.89,9.63],[154.84,17.13482249],[154.82,2.59759432]],[[154.96,9.63],[154.99,6.4521],[155.01,45.0],[155.02,23.11230871],[155.03,6.6087]]]
["bitfinex","SOLUSD",1723338703221,[[155.08,0.25098],[155.07,0.12549],[155.06,45.0],[155.05,20.2065],[154.88,19.41]],[[155.12,9.63],[155.15,22.9164],[155.18,7.019746],[155.19,9.31346428],[155.28,20.0]]]
["bitfinex","SOLUSD",1723338780902,[[155.11,0.12549],[155.1,0.37647],[155.09,46.28933368],[155.08,20.2065],[155.07,6.4138]],[[155.15,9.63],[155.17,15.5235],[155.18,0.506446],[155.19,6.4437],[155.2,44.8625]]]
["bitfinex","SOLUSD",1723338813051,[[155.27,0.50196],[155.26,9.63],[155.21,15.14602724],[155.2,38.52],[155.19,20.24428648]],[[155.33,10.4773721],[155.35,6.4371],[155.37,6.4372],[155.38,15.5235],[155.39,2.56949502]]]
["bitfinex","SOLUSD",1723338846098,[[155.44,0.25098],[155.43,20.0],[155.42,19.08],[155.41,16.5479],[155.37,3.85913223]],[[155.49,0.8473721],[155.52,19.08],[155.53,6.4296],[155.54,21.8877],[155.57,6.7256976]]]
["bitfinex","SOLUSD",1723338895548,[[155.36,20.37647],[155.35,64.20549],[155.31,11.35725615],[155.27,20.25098],[155.19,32.81158506]],[[155.41,21.4998],[155.45,19.08],[155.49,0.8473721],[155.52,25.80835912],[155.62,77.66589217]]]
["bitfinex","SOLUSD",1723338929867,[[155.3,0.37647],[155.29,19.20549],[155.27,1.28766137],[155.26,65.0],[155.21,16.55802725]],[[155.31,6.1263],[155.32,15.6799],[155.38,19.08],[155.39,6.4357],[155.46,6.448]]]
["bitfinex","SOLUSD",1723338963594,[[155.12,20.36885044],[155.1,10.09694408],[155.09,16.80886755],[155.08,14.57616694],[155.06,15.16601015]],[[155.21,19.08],[155.22,15.7131],[155.25,6.4412],[155.26,0.25098],[155.27,6.3746]]]
["bitfinex","SOLUSD",1723339023853,[[155.06,0.25098],[155.05,45.12549],[155.04,9.6],[155.0,20.0],[154.93,10.10599613]],[[155.11,9.6],[155.12,6.4469],[155.14,21.2835],[155.17,6.74249717],[155.18,25.17265481]]]
["bitfinex","SOLUSD",1723339066683,[[155.0,9.59],[154.99,10.0702],[154.98,6.3067],[154.97,7.75730889],[154.96,55.35769176]],[[155.08,9.59],[155.1,6.4478],[155.12,9.59],[155.14,37.8728],[155.18,38.6699]]]
["bitfinex","SOLUSD",1723339116652,[[154.94,0.8473721],[154.89,9.59],[154.87,20.18320317],[154.86,6.4039],[154.85,9.59]],[[154.96,9.59],[155.0,51.4516],[155.01,22.9003],[155.04,38.36],[155.05,22.5727]]]
["bitfinex","SOLUSD",1723339152278,[[154.94,0.8473721],[154.91,9.59],[154.9,20.0],[154.89,10.0702],[154.88,6.4039]],[[154.99,16.042],[155.03,45.0],[155.04,38.48549],[155.05,25.74982538],[155.06,22.5711]]]
["bitfinex","SOLUSD",1723339199343,[[154.69,6.4644],[154.66,10.0702],[154.65,16.0015],[154.63,0.8473721],[154.6,10.12542352]],[[154.72,9.59],[154.78,20.37647],[154.79,87.16237],[154.8,40.99249391],[154.81,16.1488]]]
["bitfinex","SOLUSD",1723339242394,[[154.72,6.4632],[154.68,19.28],[154.67,1.54376103],[154.65,0.12549],[154.64,19.40549]],[[154.76,22.3519],[154.77,6.4612],[154.78,19.28],[154.83,48.4401],[154.9,22.6484146]]]
["bitfinex","SOLUSD",1723339281616,[[154.82,1.41706528],[154.81,19.65647],[154.8,45.0],[154.72,53.69841292],[154.68,25.7357]],[[154.87,16.3322],[154.88,6.0008],[154.9,25.7357],[154.94,2.57364908],[154.95,16.1343]]]
["bitfinex","SOLUSD",1723339324351,[[154.8,6.4599],[154.76,0.37647],[154.75,19.28],[154.74,45.12549],[154.72,19.40549]],[[154.81,15.5103],[154.82,6.3411],[154.85,19.28],[154.91,16.1384],[154.95,32.2703]]]
["bitfinex","SOLUSD",1723339390439,[[154.63,6.8142721],[154.57,20.20245232],[154.56,6.2071],[154.54,26.05687746],[154.43,25.7018224]],[[154.68,51.3864],[154.69,6.4649],[154.72,38.52],[154.73,45.25098],[154.81,3.3684146]]]
["bitfinex","SOLUSD",1723339423787,[[154.65,6.466],[154.63,9.63],[154.6,0.12549],[154.57,1.54426147],[154.56,44.8166]],[[154.68,21.1491],[154.7,9.63],[154.71,6.464],[154.74,2.5516536],[154.75,22.6299]]]
["bitfinex","SOLUSD",1723339478736,[[154.53,9.63],[154.52,0.12549],[154.51,1.29404713],[154.5,10.4176],[154.47,10.10592652]],[[154.61,9.63],[154.64,21.5492],[154.65,8.71901972],[154.67,6.474],[154.72,38.52]]]
["bitfinex","SOLUSD",1723339532263,[[154.55,6.4703],[154.53,9.63],[154.49,0.12549],[154.48,55.4799],[154.47,12.27973458]],[[154.59,26.039],[154.6,12.9471],[154.62,20.0],[154.63,45.0],[154.74,41.944]]]
["bitfinex","SOLUSD",1723339635211,[[154.65,6.4659],[154.62,10.54309],[154.61,9.63],[154.59,6.504],[154.58,0.13217662]],[[154.69,9.63],[154.71,6.4637],[154.73,6.7266852],[154.74,21.7821],[154.76,16.1541]]]
["bitfinex","SOLUSD",1723339642615,[[154.67,6.4653],[154.63,0.13213388],[154.62,20.0476],[154.57,1.29307073],[154.54,289.33]],[[154.69,9.63],[154.72,6.4633],[154.73,6.7266852],[154.74,21.7821],[154.76,16.1542]]]
["bitfinex","SOLUSD",1723339787011,[[154.58,6.4691],[154.55,16.5415],[154.54,9.63],[154.47,0.8473721],[154.43,25.913921]],[[154.62,9.63],[154.65,15.9555],[154.66,45.0],[154.67,6.4453],[154.76,3.3690556]]]
["bitfinex","SOLUSD",1723339799137,[[154.6,6.4682],[154.57,9.63],[154.55,16.66699],[154.49,275.68447624],[154.32,40.20007913]],[[154.64,9.63],[154.65,22.4217],[154.67,6.4453],[154.69,2.64045656],[154.79,58.45698175]]]
["bitfinex","SOLUSD",1723339873562,[[154.5,6.59789],[154.48,0.25098],[154.47,10.4773721],[154.42,266.45525111],[154.41,29.07071975]],[[154.53,9.63],[154.55,20.0],[154.56,12.6391],[154.58,16.0558],[154.59,2.65089643]]]
["bitfinex","SOLUSD",1723339960390,[[154.8,6.4599],[154.78,9.63],[154.75,10.54309],[154.74,6.0673],[154.73,1.2918427]],[[154.85,28.809],[154.86,9.63],[154.92,22.61247088],[154.94,6.15358175],[155.14,26.87300147]]]
["bitfinex","SOLUSD",1723340016025,[[154.91,6.4553],[154.88,9.62],[154.87,0.12549],[154.86,0.25098],[154.85,0.12549]],[[154.95,21.3428],[154.96,9.62],[154.97,6.4529],[155.01,2.6560528],[155.02,23.72052411]]]
["bitfinex","SOLUSD",1723340065248,[[154.83,6.4586],[154.8,0.25098],[154.78,9.74549],[154.74,1.41724158],[154.7,20.0]],[[154.86,32.676],[154.88,6.4568],[154.91,2.63713862],[154.92,22.88765089],[154.94,1.1244389]]]
["bitfinex","SOLUSD",1723340110591,[[155.01,81.57306],[155.0,11.7072882],[154.99,6.3083],[154.96,38.48],[154.81,10.10669513]],[[155.02,0.8473721],[155.09,9.62],[155.1,16.5771],[155.12,6.4466],[155.13,6.4367]]]
["bitfinex","SOLUSD",1723340166572,[[154.84,6.4582],[154.79,0.12549],[154.78,29.34992478],[154.74,19.72354639],[154.63,32.62046636]],[[154.87,22.6873],[154.88,19.23],[154.89,6.4561],[154.91,20.0],[154.93,16.1364]]]
["bitfinex","SOLUSD",1723340226888,[[154.78,6.4607],[154.75,9.63],[154.74,10.4176],[154.73,6.3697],[154.68,5.86582124]],[[154.82,9.63],[154.83,21.7616],[154.84,6.4582],[154.88,38.52],[154.9,25.15794921]]]
["bitfinex","SOLUSD",1723340297853,[[154.75,6.462],[154.73,9.64],[154.72,0.12549],[154.71,10.4176],[154.65,2.65967609]],[[154.8,9.64],[154.81,6.4599],[154.83,21.2987],[154.85,16.1456],[154.86,2.566787]]]
["bitfinex","SOLUSD",1723340355457,[[154.72,6.4631],[154.69,9.64],[154.67,10.4176],[154.66,6.059],[154.52,33.52136799]],[[154.76,9.64],[154.78,6.4609],[154.8,9.64],[154.81,21.9328],[154.83,16.1467]]]
["bitfinex","SOLUSD",1723340393583,[[154.74,6.462],[154.7,0.37647],[154.69,19.24],[154.67,11.71009255],[154.53,32.73722661]],[[154.77,16.076],[154.79,19.24],[154.8,6.4599],[154.82,6.0808],[154.86,6.463]]]
["bitfinex","SOLUSD",1723340452784,[[154.85,6.4578],[154.83,19.24],[154.78,0.50196],[154.73,1.29150887],[154.72,75.70592169]],[[154.87,6.6355],[154.89,16.1295],[154.91,6.4555],[154.93,19.24],[154.96,16.1332]]]
["bitfinex","SOLUSD",1723340493990,[[154.97,6.4528],[154.95,0.12549],[154.94,19.36549],[154.92,45.25098],[154.89,1.29045701]],[[155.01,16.0931],[155.02,6.9989721],[155.03,6.4504],[155.04,19.24],[155.08,16.1217]]]
["bitfinex","SOLUSD",1723340560061,[[155.1,6.4472],[155.08,1.28949704],[155.07,9.59],[155.06,0.25098],[155.05,0.25098]],[[155.13,15.0443],[155.14,16.2475],[155.15,13.18921181],[155.18,0.8473721],[155.23,6.473]]]
["bitfinex","SOLUSD",1723340615439,[[155.05,9.59],[155.04,0.12549],[155.03,1.41540016],[155.02,0.25098],[155.01,10.4176]],[[155.1,15.6397],[155.12,16.2092],[155.13,6.4462],[155.18,16.9583721],[155.2,38.36]]]
["bitfinex","SOLUSD",1723340655135,[[155.16,6.4449],[155.15,0.12549],[155.14,9.59],[155.03,29.59],[154.96,7.37208683]],[[155.18,0.8473721],[155.2,6.489],[155.21,9.59],[155.22,22.4968],[155.27,25.46733676]]]
["bitfinex","SOLUSD",1723340715106,[[155.1,6.4474],[155.07,0.12549],[155.06,9.59],[155.05,0.12549],[154.79,26.31660031]],[[155.13,21.9405],[155.14,9.59],[155.15,6.4453],[155.18,7.58868728],[155.2,54.4682]]]
["bitfinex","SOLUSD",1723340753832,[[155.01,0.12549],[155.0,19.69506741],[154.99,10.79407],[154.96,38.36],[154.95,8.0331034]],[[155.08,16.2387],[155.09,6.4478],[155.11,16.5441],[155.12,9.59],[191.0,0.10538]]]
["bitfinex","SOLUSD",1723340795676,[[154.83,9.62],[154.82,0.12549],[154.81,1.54262872],[154.8,10.4176]],[[154.9,22.8255],[154.94,6.74724301],[154.95,2.58367485],[154.98,277.0311],[155.05,52.2494]]]
["bitfinex","SOLUSD",1723340850427,[[154.82,19.24],[154.81,20.0],[154.79,1.29159131],[154.78,10.4176],[154.74,20.0]],[[154.91,25.6954],[154.92,16.4892],[154.95,22.3231],[154.96,19.24],[155.0,2.63662946]]]
["bitfinex","SOLUSD",1723340905272,[[154.92,6.4547],[154.91,9.62],[154.9,1.29094335],[154.87,45.12549],[154.84,10.4176]],[[154.95,15.6896],[154.96,6.2852],[154.98,6.4527],[154.99,9.62],[155.01,6.73859845]]]
["bitfinex","SOLUSD",1723340967452,[[155.04,6.4499],[155.01,9.62],[154.99,0.12549],[154.97,6.4637],[154.96,38.48]],[[155.08,6.6155],[155.09,16.068],[155.11,16.4571],[155.13,16.1164],[155.26,52.2041]]]
["bitfinex","SOLUSD",1723341015295,[[155.15,6.4452],[155.12,1.28905708],[155.11,19.29549],[155.06,0.12549],[155.05,7.98553974]],[[155.18,0.8473721],[155.19,16.4508],[155.2,25.7275],[155.27,16.1019]]]
["bitfinex","SOLUSD",1723341065349,[[155.18,9.58],[155.16,20.0],[155.15,7.33600311],[155.13,9.5705],[155.12,49.26921032]],[[155.26,22.0222],[155.27,9.58],[155.3,45.0],[155.31,6.0177],[155.33,16.9421721]]]
["bitfinex","SOLUSD",1723341131994,[[155.27,6.4402],[155.23,9.58],[155.21,9.5705],[155.18,11.04072815],[155.17,22.48733751]],[[155.32,6.4384],[155.33,0.8473721],[155.34,16.2738],[155.35,6.4654],[155.37,16.0906]]]
["bitfinex","SOLUSD",1723341177355,[[155.3,0.12549],[155.29,9.58],[155.27,45.50196],[155.24,6.4765],[155.22,9.5705]],[[155.33,0.8473721],[155.36,16.0167],[155.37,15.9767],[155.38,6.3272],[155.42,6.73168731]]]
["bitfinex","SOLUSD",1723341283854,[[155.27,21.66431487],[155.26,9.58],[155.24,0.12549],[155.23,9.5705],[155.2,53.45643649]],[[155.33,15.9308721],[155.34,9.58],[155.36,6.3318],[155.41,22.81964857],[155.43,34.82296024]]]
["bitfinex","SOLUSD",1723341293787,[[155.32,55.08196],[155.3,1.28732814],[155.28,38.32],[155.27,20.0],[155.22,21.4105]],[[155.33,0.8473721],[155.36,6.3318],[155.37,15.0835],[155.4,16.015],[192.18,1.63252571]]]
["bitfinex","SOLUSD",1723341399355,[[155.38,0.25098],[155.37,65.25098],[155.36,9.58],[155.32,8.40298418],[155.21,6.449]],[[155.4,21.8739],[155.43,9.58],[155.48,6.4317],[155.49,0.8473721],[155.51,270.27045711]]]
["bitfinex","SOLUSD",1723341407653,[[155.38,0.25098],[155.37,65.25098],[155.36,9.58],[155.32,8.40298418],[154.14,0.2054499]],[[155.4,21.8739],[155.43,9.58],[155.47,6.4322],[155.49,7.57554637],[155.51,263.54307822]]]
["bitfinex","SOLUSD",1723341495521,[[155.37,0.12549],[155.36,45.12549],[155.35,20.0],[155.34,10.07609528],[155.33,9.58]],[[155.4,9.58],[155.41,15.3196],[155.42,6.2755],[155.44,9.58],[155.45,6.4329]]]
["bitfinex","SOLUSD",1723341538955,[[155.3,1.41317484],[155.29,9.58],[155.28,0.25098],[155.27,0.12549],[155.11,7.37411053]],[[155.35,6.4173],[155.36,9.58],[155.38,16.0015],[155.39,6.4354],[155.41,6.73235082]]]
["bitfinex","SOLUSD",1723341552187,[[155.28,20.0],[155.27,10.11599],[155.26,6.5818],[155.1,0.8473721],[155.09,40.22908626]],[[155.35,19.13],[155.38,16.0015],[155.39,8.93715466],[155.43,6.449],[155.51,64.44168383]]]
["bitfinex","SOLUSD",1723341634879,[[155.39,0.12549],[155.38,20.0],[155.37,9.81098],[155.36,9.9905],[155.35,6.1056]],[[155.45,9.56],[155.48,6.4318],[155.51,16.3476],[155.52,51.31870046],[155.53,16.075]]]
["bitfinex","SOLUSD",1723341640073,[[155.39,0.12549],[155.38,9.56],[155.37,0.37647],[155.34,1.28695764],[155.33,15.55103417]],[[155.45,9.56],[155.46,6.0867],[155.49,15.4013],[155.53,22.5171],[155.54,260.9]]]
["bitfinex","SOLUSD",1723341732298,[[155.38,9.56],[155.37,10.07894765],[155.36,0.25098],[155.34,14.7089973],[155.33,15.94864422]],[[155.45,9.56],[155.46,15.4466],[155.47,6.6635],[155.48,6.4318],[155.52,38.24]]]
["bitfinex","SOLUSD",1723341778026,[[155.25,20.50196],[155.24,19.64879608],[155.23,7.94498762],[155.21,16.05839528],[155.2,44.53163162]],[[155.31,16.0782],[155.32,16.1954],[155.36,44.6766],[155.41,18.7484757],[155.42,6.443]]]
["bitfinex","SOLUSD",1723341821819,[[155.14,0.12549],[155.13,9.68549],[155.1,0.8473721],[155.06,3.92609703],[154.91,26.71318707]],[[155.21,16.0029],[155.22,23.1034],[155.26,22.83288657],[155.27,2.55086835],[155.3,260.9]]]
["bitfinex","SOLUSD",1723341875348,[[155.18,9.56],[155.16,0.25098],[155.15,0.25098],[155.13,65.0],[154.98,7.35554783]],[[155.21,21.4051],[155.25,16.0012],[155.3,292.83407632],[155.33,32.1908],[155.35,3.36139267]]]
["bitfinex","SOLUSD",1723341908470,[[155.35,0.37647],[155.34,45.12549],[155.33,19.13],[155.25,8.65067261],[155.07,278.26236648]],[[155.42,6.4342],[155.43,40.4991],[155.45,16.0823],[155.48,19.11261428],[155.55,380.6]]]
["bitfinex","SOLUSD",1723341969463,[[155.64,19.18549],[155.61,65.37647],[155.6,19.06],[155.58,24.63923251],[155.57,6.1708]],[[155.65,0.8473721],[155.66,32.75],[155.74,25.4813],[155.76,22.6339],[155.8,0.8473721]]]
["bitfinex","SOLUSD",1723342005893,[[155.66,0.12549],[155.65,20.0],[155.64,9.51],[155.6,39.32448433],[155.56,30.18325392]],[[155.71,9.51],[155.73,28.1567],[155.75,2.5526595],[155.76,38.04],[155.79,22.4943]]]
["bitfinex","SOLUSD",1723342060051,[[155.48,9.51],[155.46,10.06576826],[155.44,38.04],[155.42,15.2529],[155.4,6.644]],[[155.55,39.51],[155.56,6.3514],[155.57,23.0109],[155.6,38.04],[155.62,16.0648]]]
["bitfinex","SOLUSD",1723342096606,[[155.46,9.51],[155.44,10.07585847],[155.4,9.51],[155.38,13.07846319],[155.37,15.9464]],[[155.53,31.848],[155.55,6.4288],[155.6,44.487],[155.64,34.71973427],[155.71,52.18693032]]]
["bitfinex","SOLUSD",1723342143751,[[155.42,9.54],[155.41,1.28680094],[155.39,0.12549],[155.38,0.12549],[155.37,20.0]],[[155.48,22.5098],[155.49,9.54],[155.52,2.63380302],[155.53,16.0749],[155.59,32.1369]]]
["bitfinex","SOLUSD",1723342223649,[[155.49,9.54],[155.45,1.6627699],[155.44,38.28549],[155.42,15.7391],[155.4,12.10368226]],[[155.53,21.3349],[155.56,9.54],[155.58,6.4277],[155.59,263.4857713],[155.6,38.16]]]
["bitfinex","SOLUSD",1723342267196,[[155.33,9.54],[155.3,1.28780831],[155.28,9.54],[155.26,10.08620245],[155.22,10.08464]],[[155.38,22.8635],[155.4,9.54],[155.41,45.12549],[155.42,6.4341],[155.44,38.16]]]
["bitfinex","SOLUSD",1723342323351,[[155.2,0.8484409],[155.14,9.57],[155.08,35.6329],[155.04,39.1284409],[155.03,9.28480284]],[[155.25,6.0485],[155.26,16.1798],[155.28,38.28],[155.34,3.32248683],[155.37,38.82797367]]]
["bitfinex","SOLUSD",1723342362090,[[155.52,19.28549],[155.51,0.25098],[155.5,0.12549],[155.49,20.12549],[155.48,6.649]],[[155.58,3.34823471],[155.61,13.12316943],[155.62,19.16],[155.63,34.94083886],[155.66,278.08076811]]]
["bitfinex","SOLUSD",1723342414772,[[155.52,9.66549],[155.5,22.1705],[155.49,20.37647],[155.45,1.28577347],[155.43,9.27016801]],[[155.59,6.4271],[155.6,9.54],[155.62,18.63493083],[155.63,12.94648105],[155.64,16.5038]]]
["bitfinex","SOLUSD",1723342501042,[[155.43,29.91647],[155.42,0.12549],[155.39,27.05001785],[155.34,2.54309859],[155.26,4.63766214]],[[155.51,15.9704],[155.52,15.032],[155.54,6.1967],[155.55,15.71539188],[155.56,16.0719]]]
["bitfinex","SOLUSD",1723342533756,[[155.42,0.12549],[155.41,9.54],[155.4,0.12549],[155.39,65.25098],[155.38,0.12549]],[[155.48,15.8143],[155.5,6.4309],[155.51,15.9701],[155.52,40.70124797],[155.53,269.91632464]]]
["bitfinex","SOLUSD",1723342574931,[[155.38,29.66549],[155.37,0.37647],[155.35,31.69473387],[155.3,7.06856365],[155.29,15.74785269]],[[155.45,9.54],[155.48,12.6164],[155.49,15.2113],[155.54,28.70942642],[155.59,19.34]]]
["bitfinex","SOLUSD",1723342649304,[[155.38,15.6213],[155.37,6.64968],[155.35,9.54],[155.33,1.28689293],[155.32,5.78170652]],[[155.43,9.54],[155.45,6.4329],[155.49,6.69120882],[155.5,16.0776],[155.51,0.37647]]]
["bitfinex","SOLUSD",1723342704757,[[155.2,0.8484409],[155.17,6.0],[155.15,15.8138],[155.14,10.09525315],[155.1,7.47277206]],[[155.22,9.54],[155.25,6.085],[155.27,15.1489],[155.28,38.16],[155.29,16.099]]]
["bitfinex","SOLUSD",1723342756644,[[155.08,0.25098],[155.07,9.79098],[155.06,45.0],[155.05,20.0],[155.04,27.4630772]],[[155.15,15.9854],[155.16,15.7172],[155.19,15.71392299],[155.2,54.269],[155.21,6.443]]]
["bitfinex","SOLUSD",1723342805466,[[155.16,9.66549],[155.15,15.51617],[155.12,39.44867972],[155.07,30.09828985],[154.9,3.27166958]],[[155.23,6.4421],[155.24,9.54],[155.27,427.90142464],[155.28,38.16],[155.31,15.1018112]]]
["bitfinex","SOLUSD",1723342843706,[[155.08,0.12549],[155.07,9.54],[155.06,20.12549],[155.04,2.13781633],[154.98,38.67534594]],[[155.15,15.9854],[155.17,22.0069],[155.18,18.66501511],[155.2,311.97063366],[155.27,3.36675073]]]
["bitfinex","SOLUSD",1723342896813,[[155.32,9.79098],[155.31,0.12549],[155.28,60.3277],[155.24,1.28733408],[155.21,20.0]],[[155.38,6.4358],[155.4,9.54],[155.43,21.7881],[155.44,25.624],[155.45,9.33297067]]]
["bitfinex","SOLUSD",1723342931065,[[155.21,1.41381429],[155.2,65.25098],[155.19,35.05279],[155.12,37.81063357],[154.93,18.57602414]],[[155.28,6.2384],[155.29,34.2544],[155.3,6.4392],[155.33,16.0949],[155.44,52.1672]]]
["bitfinex","SOLUSD",1723343050389,[[155.19,9.83098],[155.18,46.53945455],[155.17,0.12549],[155.14,15.9208],[155.09,22.62013046]],[[155.26,6.4408],[155.27,15.7982],[155.29,6.6892592]]]
["bitfinex","SOLUSD",1723343058211,[[155.14,26.78960209],[155.12,6.4256],[155.08,9.11860967],[155.06,12.24482478],[155.04,65.85661166]],[[155.22,9.58],[155.24,6.4417],[155.25,6.5156],[155.26,0.12549],[155.27,18.36840174]]]
["bitfinex","SOLUSD",1723343117867,[[155.04,0.8484409],[155.03,6.4503],[155.0,9.58],[154.97,26.59153035],[154.96,44.8095]],[[155.07,9.58],[155.09,13.0452],[155.1,16.1512],[155.12,54.4368],[155.19,9.58]]]
["bitfinex","SOLUSD",1723343172232,[[155.04,0.8484409],[155.03,20.0],[155.02,16.485],[155.01,9.58],[154.98,6.0781]],[[155.09,9.58],[155.1,6.4478],[155.13,16.0367],[155.14,2.63870522],[155.16,12.91588049]]]
["bitfinex","SOLUSD",1723343315969,[[155.09,20.0],[155.08,15.9973],[155.07,16.46764132],[155.02,9.11860967],[154.97,20.0]],[[155.14,8.98],[155.16,6.445],[155.19,15.8678],[155.22,65.22817717],[155.26,9.82012366]]]
["bitfinex","SOLUSD",1723343362119,[[155.08,0.12549],[155.07,8.98],[155.05,16.68457],[155.04,43.3832409],[155.03,46.28941616]],[[155.13,6.4462],[155.14,8.98],[155.16,6.3171],[155.18,15.8176],[155.19,25.47911281]]]
["bitfinex","SOLUSD",1723343432535,[[155.27,0.25098],[155.26,9.23098],[155.22,51.9178],[155.18,1.28778839],[154.9,388.1]],[[155.33,15.4179],[155.35,6.6458],[155.37,39.10890913],[155.4,335.4554],[155.46,380.6]]]
["bitfinex","SOLUSD",1723343473872,[[155.16,20.0],[155.15,16.24338],[155.07,2.61417818],[155.05,35.9924],[155.03,19.38]],[[155.21,8.98],[155.22,6.4426],[155.26,15.8855],[155.28,65.07699647],[155.3,2.54247416]]]
["bitfinex","SOLUSD",1723343532054,[[155.1,10.09482257],[155.07,16.2694],[155.05,1.28936271],[155.04,7.3682409]],[[155.13,8.98],[155.16,15.4249],[155.18,6.3609],[155.2,61.109],[155.29,6.2654357]]]
["bitfinex","SOLUSD",1723343571195,[[155.05,0.37647],[155.04,20.8484409],[155.03,15.9093],[155.02,8.99],[155.01,10.10487136]],[[155.09,8.99],[155.11,6.447],[155.15,16.2411],[155.16,48.84273669],[155.17,18.68144788]]]
["bitfinex","SOLUSD",1723343619671,[[155.06,8.99],[155.05,20.0],[155.04,0.8484409],[155.02,7.7293747],[154.99,20.0]],[[155.17,22.2372],[155.18,6.4444],[155.19,6.72953415],[155.2,16.1084],[155.26,3.37342376]]]
["bitfinex","SOLUSD",1723343674623,[[155.04,0.8484409],[154.97,20.0],[154.96,34.60846274],[154.95,6.0184],[154.84,25.841409]],[[155.06,6.4492],[155.07,45.0],[155.08,23.0611],[155.1,9.3819853],[155.21,3.36500219]]]
["bitfinex","SOLUSD",1723343715287,[[154.95,20.0],[154.94,15.8257],[154.92,25.40490385],[154.88,0.8484409],[154.87,13.59065613]],[[154.99,8.99],[155.03,45.0],[155.04,35.96],[155.07,22.84825759],[155.08,21.1702]]]
["bitfinex","SOLUSD",1723343767412,[[154.89,0.37647],[154.88,30.1984409],[154.87,15.1505],[154.86,10.1131051],[154.84,38.69098451]],[[154.95,9.35],[154.96,6.4533],[154.97,22.57],[154.98,9.35],[155.0,22.85542768]]]
["bitfinex","SOLUSD",1723343830610,[[154.88,0.8484409],[154.84,1.29148323],[154.83,29.36],[154.77,47.55839539],[154.76,2.55068364]],[[154.89,9.36],[154.92,6.455],[154.95,2.62871367],[154.96,22.86316227],[154.98,37.44]]]
["bitfinex","SOLUSD",1723343882357,[[154.88,0.8484409],[154.8,15.1734],[154.79,1.2918535],[154.78,9.36],[154.77,6.5779]],[[154.89,47.45601374],[154.9,6.2161],[154.91,60.30811092],[154.92,18.10690304],[154.95,30.79708557]]]
["bitfinex","SOLUSD",1723343963274,[[154.77,0.25098],[154.76,29.48549],[154.75,10.11956091],[154.74,15.297],[154.73,7.4338409]],[[154.83,9.36],[154.85,6.4579],[154.87,6.5831],[154.88,22.08555898],[154.89,45.25098]]]
["bitfinex","SOLUSD",1723344018925,[[154.98,29.86196],[154.95,22.1475],[154.91,44.65072924],[154.6,266.08868589],[154.59,26.7608993]],[[155.05,15.8095],[155.11,25.5169315],[155.12,59.7112],[155.14,14.74227938],[155.16,32.2265]]]
["bitfinex","SOLUSD",1723344063973,[[154.98,0.25098],[154.97,16.1403],[154.91,37.44]],[[155.07,9.36],[155.09,11.62737465],[155.1,15.0606],[155.11,29.16812512],[155.12,46.19908198]]]
["bitfinex","SOLUSD",1723344129639,[[154.98,0.25098],[154.97,25.5003],[154.96,6.58068],[154.92,1.29022399],[154.91,37.44]],[[155.04,6.4501],[155.05,9.36],[155.06,17.72759719],[155.08,25.34998717],[155.37,43.80796079]]]
["bitfinex","SOLUSD",1723344167281,[[155.04,0.12549],[155.03,0.25098],[155.02,16.36798],[155.01,6.1152],[154.98,37.44]],[[155.14,22.3509],[155.16,10.85910358],[155.17,22.28043441],[155.19,8.17949393],[155.26,13.46362535]]]
["bitfinex","SOLUSD",1723344221645,[[155.0,10.90103964],[154.99,65.12549],[154.98,22.25269],[154.97,10.09646449],[154.93,1.12317407]],[[155.07,9.36],[155.09,6.4479],[155.12,50.51232996],[155.18,8.03504948],[155.19,15.52883441]]]
["bitfinex","SOLUSD",1723344311775,[[154.99,1.54112708],[154.98,45.12549],[154.97,9.48549],[154.96,6.096],[154.95,10.10714821]],[[155.04,9.36],[155.07,6.449],[155.08,15.0185],[155.09,12.82461229],[155.14,14.49704948]]]
["bitfinex","SOLUSD",1723344363623,[[155.13,0.25098],[155.12,65.25098],[155.11,9.36],[155.1,15.4923],[155.08,1.28893969]],[[155.19,15.8037],[155.23,45.05065778],[155.25,1.1223951],[155.26,37.44],[155.31,393.44909011]]]
["bitfinex","SOLUSD",1723344415363,[[155.09,0.12549],[155.08,21.66577984],[155.07,63.64],[154.98,41.19472046],[154.96,19.38]],[[155.16,6.445],[155.17,18.64],[155.18,22.808],[155.22,16.1062],[155.24,41.30469832]]]
["bitfinex","SOLUSD",1723344464555,[[155.03,20.0],[155.02,9.33],[155.01,15.6524],[154.99,1.28976371],[154.98,55.46190585]],[[155.09,9.33],[155.11,6.447],[155.15,11.62234199],[155.16,21.637],[155.17,22.85046669]]]
["bitfinex","SOLUSD",1723344522025,[[155.03,0.25098],[155.02,45.25098],[155.01,16.4879],[155.0,9.33],[154.95,6.169]],[[155.07,9.33],[155.08,6.4483],[155.1,11.6247521],[155.11,22.5516],[155.15,23.24950421]]]
["bitfinex","SOLUSD",1723344615810,[[155.11,0.25098],[155.1,45.0],[155.09,16.5761],[155.08,29.33],[154.73,0.8484409]],[[155.15,9.33],[155.17,6.4446],[155.19,59.0532],[155.22,16.1065],[155.24,34.83347946]]]
["bitfinex","SOLUSD",1723344644167,[[155.09,0.50196],[155.08,45.0],[155.06,29.33],[155.05,15.0291],[154.3,13.44468582]],[[155.13,9.33],[155.16,6.445],[155.19,59.0532],[155.2,16.1091],[155.21,2.66063524]]]
["bitfinex","SOLUSD",1723344709418,[[154.85,0.12549],[154.84,45.25098],[154.83,29.45549],[154.81,10.11697362],[154.8,16.3618]],[[154.9,9.33],[154.92,6.4549],[154.95,45.0],[154.96,22.5697],[154.97,18.94065126]]]
["bitfinex","SOLUSD",1723344770906,[[154.87,45.25098],[154.86,15.91028],[154.85,9.33],[154.82,1.29113078],[154.81,10.11650868]],[[154.92,9.33],[154.93,6.4545],[154.96,22.5697],[154.98,60.20198959],[155.0,293.1587]]]
["bitfinex","SOLUSD",1723344836871,[[154.88,0.12549],[154.87,16.2706],[154.86,9.58098],[154.85,6.3603],[154.82,1.29113082]],[[154.93,9.33],[154.95,6.4537],[154.98,37.32],[154.99,36.1309],[155.0,22.0461]]]
["bitfinex","SOLUSD",1723344923443,[[154.89,0.25098],[154.88,15.61749],[154.87,9.45549],[154.85,1.29098288],[154.68,38.56229596]],[[154.93,9.33],[154.96,12.4595],[154.98,37.32],[154.99,35.6041],[155.08,39.00555066]]]
["bitfinex","SOLUSD",1723344965917,[[155.12,0.37647],[155.11,20.0],[155.1,15.7546],[155.09,1.28906721],[154.95,19.4]],[[155.17,9.33],[155.2,6.4433],[155.21,6.0871],[155.23,31.1658],[155.24,2.64760299]]]
["bitfinex","SOLUSD",1723345083499,[[155.07,0.25098],[155.06,20.0],[155.05,29.09629],[154.98,37.22474297],[154.95,42.32344745]],[[155.12,7.77],[155.15,6.4453],[155.19,52.8119],[155.21,18.74104903],[155.22,6.74131927]]]
["bitfinex","SOLUSD",1723345088418,[[155.06,72.89549],[155.05,0.37647],[155.02,1.28951591],[155.01,16.4568],[155.0,26.1989]],[[155.14,29.2446],[155.16,6.445],[155.19,31.08],[155.22,29.31361927],[192.78,43.982516]]]
["bitfinex","SOLUSD",1723345222182,[[155.0,35.8517],[154.98,7.78],[154.96,14.55668324],[154.95,17.95370223],[154.89,16.2676]],[[155.05,7.78],[155.08,45.0],[155.09,12.9841],[155.1,16.2676],[155.12,37.85884868]]]
["bitfinex","SOLUSD",1723345234002,[[155.03,7.78],[155.02,0.12549],[155.01,65.37647],[155.0,35.8517],[154.99,1.28972337]],[[155.1,7.78],[155.11,6.4471],[155.13,6.5362],[155.14,16.2676],[155.15,6.73516824]]]
["bitfinex","SOLUSD",1723345362239,[[155.24,0.25098],[155.23,0.25098],[155.22,65.0],[155.21,7.54725178],[155.2,15.8926]],[[155.28,0.8484409],[155.29,7.78],[155.32,22.8835],[155.33,37.4195],[193.33,0.5944781]]]
["bitfinex","SOLUSD",1723345388623,[[155.27,66.78963685],[155.26,7.78],[155.23,7.13785238],[155.22,15.3038],[133.74,0.2991]],[[155.28,0.8484409],[155.33,24.357],[155.37,12.9686],[155.58,51.62715508],[192.78,43.982516]]]
["bitfinex","SOLUSD",1723345471511,[[155.37,0.12549],[155.36,20.25098],[155.35,53.03098],[155.31,2.66060329],[155.3,1.28703606]],[[155.42,7.78],[155.43,23.0646409],[155.45,6.4329],[155.47,37.85002353],[155.51,38.6157]]]
["bitfinex","SOLUSD",1723345521059,[[155.48,8.15647],[155.47,0.12549],[155.46,0.12549],[155.45,0.12549],[155.44,20.0]],[[155.54,7.78],[155.56,22.4844],[155.58,6.4279],[155.6,470.186219],[155.61,31.12]]]
["bitfinex","SOLUSD",1723345567920,[[155.52,0.50196],[155.51,7.72],[155.48,7.24407608],[155.47,46.261],[155.46,1.28574491]],[[155.59,24.0646409],[155.62,12.5344],[155.65,16.0625],[155.7,380.6],[155.71,3.35730322]]]
["bitfinex","SOLUSD",1723345602147,[[155.58,0.50196],[155.56,27.72],[155.5,14.70332308],[155.46,19.35],[155.39,20.91471348]],[[155.59,0.8484409],[155.62,6.1085],[155.63,23.2162],[155.67,6.4239],[155.76,46.68601087]]]
["bitfinex","SOLUSD",1723345632667,[[155.51,10.82],[155.49,6.72042339],[155.48,1.28582391],[155.47,43.28],[155.43,21.4106]],[[155.56,6.3864],[155.57,16.1946],[155.59,11.6684409],[155.62,6.4259],[155.7,2.53684766]]]
["bitfinex","SOLUSD",1723345682239,[[155.58,20.50196],[155.55,10.82],[155.51,10.00262452],[155.37,32.50394258],[155.34,36.032565]],[[155.59,0.8484409],[155.61,6.4341],[155.62,10.82],[155.64,15.1383],[155.67,6.424]]]
["bitfinex","SOLUSD",1723345725474,[[155.6,0.12549],[155.59,20.0],[155.58,10.82],[155.57,6.84149923],[155.54,57.98088268]],[[155.65,6.2084],[155.66,27.2434],[155.7,6.4226],[155.75,57.28614785],[155.76,16.0513]]]
["bitfinex","SOLUSD",1723345768428,[[155.55,10.81],[155.54,0.50196],[155.53,65.0],[155.48,1.28570462],[155.47,43.24]],[[155.57,6.131],[155.62,10.81],[155.64,6.696569],[155.67,276.9597],[155.68,77.97936514]]]
["bitfinex","SOLUSD",1723345826619,[[155.58,10.42],[155.53,9.26835587],[155.51,6.4887],[155.48,20.0],[155.45,19.31]],[[155.64,0.271169],[155.66,32.3553],[155.67,6.4239],[155.72,6.44],[155.73,283.64972453]]]
["bitfinex","SOLUSD",1723345878154,[[155.62,0.50196],[155.61,10.41],[155.58,7.98322797],[155.57,18.51799826],[155.51,16.22476038]],[[155.64,0.271169],[155.67,22.4941],[155.69,10.41],[155.71,6.4222],[155.76,22.74692288]]]
["bitfinex","SOLUSD",1723345923311,[[155.54,0.25098],[155.53,10.66098],[155.51,0.12549],[155.5,20.0],[155.45,44.06955704]],[[155.57,20.6849],[155.63,397.4357],[155.64,0.271169],[155.67,260.9],[155.68,16.0594]]]
["bitfinex","SOLUSD",1723346000585,[[155.71,0.12549],[155.69,20.0],[155.68,10.41],[155.63,1.28434006],[155.61,49.97618675]],[[155.74,21.9103],[155.78,10.41],[155.79,7.2545711],[155.81,10.0],[155.84,267.5993244]]]
["bitfinex","SOLUSD",1723346036539,[[155.7,0.12549],[155.69,45.0],[155.68,20.0],[155.67,10.41],[155.48,259.7]],[[155.74,21.9103],[155.75,10.41],[155.78,6.4193],[155.79,0.8356711],[155.81,10.0]]]
["bitfinex","SOLUSD",1723346120810,[[155.67,0.25098],[155.66,45.0],[155.65,10.78647],[155.63,20.0],[155.61,11.69468332]],[[155.71,22.6944],[155.74,10.41],[155.77,6.4199],[155.79,49.16661617],[155.8,18.61636419]]]
["bitfinex","SOLUSD",1723346159882,[[155.77,0.37647],[155.76,10.53549],[155.73,65.0],[155.71,1.28377168],[155.7,41.64]],[[155.79,0.8356711],[155.81,10.0],[155.83,22.3416],[155.85,10.41],[155.87,6.4159]]]
["bitfinex","SOLUSD",1723346204745,[[155.78,20.25098],[155.77,10.41],[155.74,8.33618675],[155.71,19.63656407],[155.7,49.82416024]],[[155.81,10.0],[155.83,6.5292],[155.85,25.5261],[155.87,6.4156],[155.93,16.0338]]]
["bitfinex","SOLUSD",1723346255079,[[155.91,0.25098],[155.9,0.25098],[155.89,55.41],[155.88,20.0],[155.74,32.91707555]],[[155.97,10.41],[155.98,14.9057],[155.99,6.5593],[156.0,87.288104],[156.03,22.4549]]]
["bitfinex","SOLUSD",1723346308436,[[155.97,0.12549],[155.96,30.66098],[155.94,45.0],[155.93,6.4062],[155.9,2.65234644]],[[156.0,80.877804],[156.01,5.000002],[156.02,2.5],[156.06,15.0925],[156.07,273.4402]]]
["bitfinex","SOLUSD",1723346377739,[[156.06,10.41],[156.04,9.01590362],[156.02,1.28127655],[156.01,18.36695421],[156.0,20.0]],[[156.14,33.04],[156.19,6.4025],[156.24,44.18269597],[156.25,664.19589112],[156.32,71.93165276]]]
["bitfinex","SOLUSD",1723346431493,[[156.13,0.12549],[156.12,0.25098],[156.11,20.12549],[156.1,52.52549],[156.07,3.86712265]],[[156.18,6.0],[156.19,16.2481],[156.2,6.2987],[156.24,36.0004],[156.33,6.414]]]
["bitfinex","SOLUSD",1723346466830,[[156.32,72.74647],[156.31,20.0],[156.26,38.28988868],[156.25,6.3336],[156.24,44.7417]],[[156.33,6.0],[156.38,16.0038],[156.39,6.039],[156.41,8.2056711],[156.44,6.3926]]]
["bitfinex","SOLUSD",1723346511799,[[156.53,0.12549],[156.52,20.0],[156.51,14.7],[156.49,1.27743435],[156.48,6.1899]],[[156.62,14.7],[156.63,6.1767],[156.65,6.384],[156.67,15.9228],[156.69,30.6552]]]
["bitfinex","SOLUSD",1723346541748,[[156.64,16.08757],[156.63,0.12549],[156.62,65.0],[156.61,15.67],[156.6,1.27641541]],[[156.72,16.5056711],[156.75,22.6314],[156.76,6.3792],[156.8,412.2148],[156.84,6.414]]]
["bitfinex","SOLUSD",1723346577868,[[156.99,0.37647],[156.98,65.12549],[156.97,19.5],[156.94,1.27354581],[156.93,20.0]],[[157.0,1.359858],[157.03,16.6444711],[157.05,6.1053],[157.08,19.5],[157.11,6.3649]]]
["bitfinex","SOLUSD",1723346608309,[[156.97,20.0],[156.96,15.59],[156.93,15.47590625],[156.91,36.27723381],[156.55,33.51329373]],[[157.03,0.7756711],[157.06,21.3923],[157.07,15.59],[157.1,6.3654],[157.12,15.59]]]
["bitfinex","SOLUSD",1723346688183,[[156.81,0.12549],[156.8,15.63],[156.79,0.25098],[156.78,0.25098],[156.77,65.12549]],[[156.85,6.487],[156.86,15.63],[156.92,6.3727]]]
["bitfinex","SOLUSD",1723346694398,[[156.88,17.1556341],[156.87,20.12549],[156.85,0.37647],[156.82,20.0],[156.81,23.61324558]],[[156.93,6.487],[156.94,16.449],[156.98,15.63],[157.03,261.6756711],[157.07,15.9168]]]
["bitfinex","SOLUSD",1723346775399,[[156.92,20.0],[156.91,15.63],[156.87,0.12549],[156.86,0.12549],[156.84,7.95259735]],[[156.95,22.4686],[157.01,15.63],[157.02,6.3686],[157.03,0.7756711],[157.06,6.6612118]]]
["bitfinex","SOLUSD",1723346806737,[[156.72,20.0],[156.71,15.61],[156.7,0.25098],[156.65,2.58761217]],[[156.77,6.4746],[156.8,16.6172],[156.82,22.4269],[156.84,380.6],[157.11,28.53729221]]]
["bitfinex","SOLUSD",1723346849479,[[156.94,20.0],[156.93,15.61],[156.88,16.88415829],[156.84,36.3744],[156.8,15.61]],[[156.98,21.4629],[157.03,0.8356711],[157.04,21.9778],[157.1,22.2939],[157.18,22.2985711]]]
["bitfinex","SOLUSD",1723346883647,[[157.13,15.61],[157.04,59.33854808],[157.03,6.3919],[156.99,7.8118843],[156.98,25.43755947]],[[157.22,15.9817],[157.23,15.61],[157.25,6.3277],[157.28,276.51],[157.31,22.2722]]]
["bitfinex","SOLUSD",1723346918812,[[156.84,1.27501722],[156.82,0.02063878],[156.81,9.97040658],[156.8,28.1456711]],[[156.91,15.5424],[156.92,6.5522],[156.97,27.31],[156.99,260.9],[157.03,15.9209]]]
["bitfinex","SOLUSD",1723346947757,[[156.86,0.12549],[156.85,20.0],[156.84,22.25647],[156.83,0.12549],[156.8,44.5595711]],[[156.95,22.32],[156.97,15.1876],[156.98,266.9046],[157.03,22.3011],[157.04,21.88]]]
["bitfinex","SOLUSD",1723346975580,[[156.83,20.0],[156.82,45.50196],[156.81,20.0],[156.8,7.3305711],[156.78,28.59509866]],[[156.89,27.32],[156.9,15.2404],[156.91,6.4246],[156.94,6.3721],[156.95,0.44]]]
["bitfinex","SOLUSD",1723347018925,[[156.94,0.12549],[156.93,20.0],[156.92,16.44109],[156.91,6.6096],[156.89,27.33]],[[157.02,27.33],[157.04,0.44],[157.05,6.3674],[157.06,16.4078],[157.1,15.9135]]]
["bitfinex","SOLUSD",1723347061335,[[156.91,15.2725],[156.88,6.5264],[156.87,21.82],[156.83,1.27433466],[156.82,9.98369746]],[[156.98,28.1902],[157.03,0.12549],[157.04,38.1025],[157.05,22.18329],[157.08,38.2107]]]
["bitfinex","SOLUSD",1723347091107,[[156.96,21.568],[156.89,27.29],[156.86,1.10866475],[156.78,21.82],[156.76,0.02064668]],[[157.01,27.29],[157.03,6.3682],[157.09,22.4788],[157.1,15.9134],[157.11,386.978]]]
["bitfinex","SOLUSD",1723347156670,[[157.01,35.6986],[156.98,27.9337],[156.94,2.55861849],[156.88,31.81820804],[156.85,6.378]],[[157.09,21.84],[157.1,0.12549],[157.11,6.61598],[157.13,45.0],[157.14,21.7236]]]
["bitfinex","SOLUSD",1723347194106,[[156.87,20.0],[156.86,15.9549],[156.85,6.2266],[156.82,31.8263135],[156.8,0.8356711]],[[156.92,21.84],[156.95,0.12549],[156.96,21.84],[156.99,15.7581],[157.0,6.1669]]]
["bitfinex","SOLUSD",1723347248897,[[156.84,21.2946],[156.79,21.92],[156.75,2.56061963],[156.72,21.92],[156.7,20.0]],[[156.9,21.92],[156.91,51.49859],[156.93,0.12549],[156.95,20.25098],[156.96,37.8477]]]
["bitfinex","SOLUSD",1723347293358,[[156.72,20.0],[156.71,6.4258],[156.7,22.04549],[156.69,15.4169],[156.68,0.12549]],[[156.8,21.92],[156.82,6.3768],[156.83,15.7117],[156.84,6.5743],[156.98,23.32002509]]]
["bitfinex","SOLUSD",1723347328236,[[156.92,20.0],[156.91,16.3152],[156.89,27.35],[156.88,6.5018],[156.82,3.91326858]],[[157.0,45.37647],[157.01,33.719],[157.02,0.12549],[157.03,16.3202],[157.06,6.5122]]]
["bitfinex","SOLUSD",1723347373165,[[156.75,27.35],[156.72,25.17275789],[156.71,13.154458],[156.66,27.40752522],[156.65,24.74675482]],[[156.85,0.12549],[156.86,27.35],[156.87,0.12549],[156.91,45.0],[156.92,260.9]]]
["bitfinex","SOLUSD",1723347407525,[[156.64,0.8356711],[156.63,65.0],[156.62,21.92066514],[156.59,1.27652065],[156.54,6.66154138]],[[156.72,37.2407],[156.74,12.7985],[156.79,34.30952081],[156.81,276.8437],[156.98,50.1758832]]]
["bitfinex","SOLUSD",1723347468305,[[156.57,0.02067174],[156.54,21.92],[156.53,6.4938],[156.52,15.6364],[156.46,45.573004]],[[156.64,21.92],[156.65,16.08749],[156.66,0.37647],[156.67,45.0],[156.71,6.611]]]
["bitfinex","SOLUSD",1723347501938,[[156.53,45.0],[156.52,26.01009362],[156.51,28.0348],[156.49,0.8356711],[156.46,6.42751755]],[[156.61,22.20098],[156.62,0.25098],[156.64,51.384],[156.7,15.9544],[156.72,21.95]]]
["bitfinex","SOLUSD",1723347543150,[[156.9,21.95],[156.89,20.0],[156.85,6.5501],[156.82,1.27464002],[156.81,16.2493]],[[157.01,268.79872552],[157.03,23.1881711],[157.04,37.8702]]]
["bitfinex","SOLUSD",1723347595313,[[156.77,21.86],[156.76,65.0],[156.72,21.86],[156.7,1.27547855],[156.69,22.7176]],[[156.85,0.25098],[156.87,28.2348],[156.88,6.6624013],[156.9,7.89872552],[156.93,38.2474]]]
["bitfinex","SOLUSD",1723347657472,[[156.61,45.0],[156.6,23.13649092],[156.59,25.0521385],[156.57,6.512],[156.54,26.61359185]],[[156.7,6.1848],[156.71,21.86],[156.72,6.3808],[156.73,16.1598],[156.76,15.9484]]]
["bitfinex","SOLUSD",1723347670870,[[156.65,21.93],[156.64,66.27635734],[156.63,0.12549],[156.58,26.44020479],[156.57,25.7128]],[[156.73,15.3611],[156.74,28.5422],[156.75,6.3796],[156.79,6.391],[156.8,52.33520408]]]
["bitfinex","SOLUSD",1723347724638,[[156.71,20.0],[156.7,10.97],[156.64,43.88],[156.53,7.01954371],[156.49,32.2340746]],[[156.77,0.25098],[156.78,29.4512],[156.79,11.34647],[156.83,6.391],[156.85,25.24378157]]]
["bitfinex","SOLUSD",1723347777918,[[156.72,20.0],[156.71,10.97],[156.66,17.24512793],[156.6,29.18774616],[156.55,4.59936762]],[[156.76,6.5847],[156.78,27.5047],[156.81,6.3773],[156.85,13.05129276],[156.87,15.9371]]]
["bitfinex","SOLUSD",1723347840635,[[156.62,30.97],[156.6,10.00005046],[156.57,16.5343],[156.51,1.11106832],[156.47,30.16923843]],[[156.7,26.7378],[156.72,0.12549],[156.73,13.0163],[156.75,0.25098],[156.78,6.391]]]
["bitfinex","SOLUSD",1723347892792,[[156.66,10.97],[156.63,20.0],[156.6,46.2764656],[156.59,15.6391],[156.51,1.11108519]],[[156.7,15.4872],[156.72,6.656],[156.74,17.35],[156.78,380.6],[156.8,304.78]]]
["bitfinex","SOLUSD",1723347939361,[[156.69,12.24628611],[156.65,20.0],[156.64,43.88],[156.62,6.6311],[156.56,20.0]],[[156.74,6.4541],[156.75,16.02247],[156.77,10.97],[156.78,6.3784],[156.81,2.55024]]]
["bitfinex","SOLUSD",1723347988440,[[156.26,27.55],[156.23,46.27952229],[156.22,0.12549],[156.18,0.8356711],[156.15,26.0]],[[156.35,0.25098],[156.36,20.0],[156.38,6.395],[156.39,27.55],[156.41,6.66000462]]]
["bitfinex","SOLUSD",1723348016845,[[156.03,0.3356711],[155.96,16.5948],[155.94,27.55],[155.92,6.2239],[155.85,1.28236642]],[[156.04,65.50196],[156.06,27.55],[156.07,6.4075],[156.09,6.393],[156.1,16.0163]]]
["bitfinex","SOLUSD",1723348060844,[[156.22,16.4604],[156.21,12.6558],[156.2,16.0041],[156.18,27.55],[156.05,0.25168512]],[[156.26,0.25098],[156.27,0.25098],[156.29,45.0],[156.3,27.55],[156.32,15.9937]]]
["bitfinex","SOLUSD",1723348094665,[[156.04,38.3449],[156.03,6.4882711],[156.01,22.09],[155.98,32.0542],[155.93,1.28179518]],[[156.06,0.12549],[156.07,0.12549],[156.09,45.0],[156.1,42.09],[156.26,64.58342652]]]
["bitfinex","SOLUSD",1723348184866,[[156.12,6.4052],[156.11,16.014],[156.1,11.04],[156.09,32.0325],[156.08,15.174]],[[156.13,0.25098],[156.14,0.12549],[156.15,0.12549],[156.16,45.0],[156.17,17.4433]]]
["bitfinex","SOLUSD",1723348202259,[[156.04,6.4082],[156.03,31.5319711],[156.01,6.5148],[155.92,44.16],[155.88,32.075]],[[156.08,45.25098],[156.09,6.4065],[156.1,11.04],[156.15,20.0],[156.16,73.25623963]]]
["bitfinex","SOLUSD",1723348263653,[[156.02,12.6265],[156.01,16.0236],[156.0,16.1805],[155.98,54.1838]],[[156.06,0.50196],[156.07,45.0],[156.09,6.4065],[156.1,22.13],[156.13,6.6907]]]
["bitfinex","SOLUSD",1723348295503,[[156.03,16.0216],[156.02,6.409],[156.01,6.1318],[155.99,38.1073],[155.89,32.0726]],[[156.11,22.13],[156.14,6.68618077],[156.15,32.77533389],[156.16,22.13],[156.17,42.67271855]]]
["bitfinex","SOLUSD",1723348342452,[[156.1,22.4206],[156.08,22.13],[156.05,32.0394],[156.04,16.30825919],[155.94,25.664]],[[156.15,6.4041],[156.19,38.1369],[156.2,24.43901757],[156.21,19.66862594],[156.23,28.50894032]]]
["bitfinex","SOLUSD",1723348377109,[[155.94,16.0316],[155.92,54.5181],[155.9,22.13],[155.87,0.8356711],[155.85,1.2822591]],[[155.99,0.12549],[156.0,0.37647],[156.01,6.4099],[156.02,22.13],[156.05,16.0205]]]
["bitfinex","SOLUSD",1723348432015,[[156.0,6.0405],[155.99,22.1],[155.98,1.28172754],[155.97,32.0565],[155.93,32.0649]],[[156.08,15.69439272],[156.1,6.4062],[156.12,13.0929],[156.13,18.579442],[156.16,22.1]]]
["bitfinex","SOLUSD",1723348473961,[[155.98,16.0274],[155.96,22.1],[155.94,54.7942],[155.92,22.1],[155.9,32.0707]],[[156.06,48.0011],[156.1,270.94878078],[156.11,16.0152],[156.14,20.0],[156.16,22.1]]]
["bitfinex","SOLUSD",1723348508596,[[156.03,16.0215],[156.02,6.4094],[155.98,32.0536],[155.97,15.7044],[155.95,7.51109447]],[[156.05,0.12549],[156.06,0.37647],[156.07,6.53289],[156.08,11.06],[156.09,20.0]]]
["bitfinex","SOLUSD",1723348579067,[[156.07,6.4071],[156.05,31.8286],[156.03,0.29360961],[156.02,49.3756],[155.99,1.28132892]],[[156.1,0.12549],[156.11,11.17549],[156.13,6.4052],[156.16,57.2929],[192.0,1.0]]]
["bitfinex","SOLUSD",1723348628425,[[156.03,6.4089],[156.01,42.1219],[156.0,6.1318],[155.98,1.28153138],[155.97,32.0558]],[[156.08,17.457],[156.11,13.0929],[156.12,6.2511],[156.13,37.55690503],[156.19,403.96294104]]]
["bitfinex","SOLUSD",1723348666060,[[155.88,22.4527],[155.87,0.8356711],[155.84,6.5986],[155.83,16.5601],[155.78,1.28275566]],[[155.92,22.66196],[155.99,15.64642709],[156.0,51.03948526],[156.01,58.4714],[156.02,260.9]]]
["bitfinex","SOLUSD",1723348719541,[[155.92,17.31521623],[155.91,26.3557],[155.88,6.3996],[155.84,76.3621],[155.74,75.43134835]],[[155.96,0.12549],[155.99,11.07],[156.01,20.0],[156.02,18.61441589],[156.05,6.5688]]]
["bitfinex","SOLUSD",1723348804351,[[156.02,22.4327],[156.0,1.28155569],[155.99,11.07],[155.94,67.67278],[155.93,32.18969]],[[156.07,11.07],[156.08,6.407],[156.09,13.0929],[156.12,6.68730724],[156.13,35.3079652]]]
["bitfinex","SOLUSD",1723348835715,[[156.2,6.4017],[156.19,16.0051],[156.18,27.3561],[156.16,1.27999259],[156.15,38.6207]],[[156.25,11.07],[156.26,6.3996],[156.3,15.9953],[156.32,50.96072623],[156.36,6.421]]]
["bitfinex","SOLUSD",1723348869232,[[156.15,22.4132],[156.12,26.59],[156.11,6.2139],[156.02,2.61161355],[156.01,19.28]],[[156.2,11.44647],[156.21,51.52719],[156.24,11.07],[156.25,15.71954069],[156.3,31.9911]]]
["bitfinex","SOLUSD",1723348915796,[[156.18,6.4028],[156.16,16.0087],[156.14,16.3486],[156.11,7.59859437],[156.04,19.28]],[[156.21,45.50196],[156.22,22.06],[156.23,6.4009],[156.25,6.6511404],[156.28,9.91881534]]]
["bitfinex","SOLUSD",1723348961778,[[155.89,6.4147],[155.88,16.0379],[155.87,0.8356711],[155.86,1.28302212],[155.85,6.015]],[[155.91,0.12549],[155.92,22.13],[155.94,6.4127],[156.03,32.0467],[156.05,20.0]]]
["bitfinex","SOLUSD",1723348999329,[[155.87,0.8356711],[155.86,22.4558],[155.82,47.2495],[155.79,1.28302882],[155.66,20.0]],[[155.9,0.12549],[155.91,28.92047],[155.94,45.0],[156.0,41.48885474],[156.06,55.40205874]]]
["bitfinex","SOLUSD",1723349068006,[[155.93,6.4131],[155.91,16.0338],[155.9,6.422],[155.87,59.2463711],[155.85,1.28244094]],[[155.95,11.07],[155.98,6.4111],[156.0,44.28],[156.05,38.4597],[156.07,7.50005297]]]
["bitfinex","SOLUSD",1723349120255,[[155.87,16.0389],[155.86,6.4159],[155.85,11.07],[155.83,21.8476],[155.78,3.8814179]],[[155.92,11.07],[155.93,45.50196],[155.96,13.0929],[155.97,6.4038],[156.0,82.7493]]]
["bitfinex","SOLUSD",1723349163398,[[156.02,1.28160001],[156.01,6.4097],[155.99,42.1265],[155.97,6.3628],[155.9,51.3501]],[[156.06,6.4079],[156.07,11.07],[156.09,16.0174],[156.11,12.48964977],[156.12,48.15185525]]]
["bitfinex","SOLUSD",1723349238568,[[155.94,12.4363],[155.93,16.0328],[155.92,15.7433],[155.9,43.1401],[155.48,40.21595248]],[[155.99,17.4806],[156.02,0.25098],[156.04,28.96568507],[156.06,11.07],[156.26,46.86050633]]]
["bitfinex","SOLUSD",1723349321441,[[155.98,16.642],[155.97,22.1723],[155.96,6.4115],[155.95,11.07],[155.84,54.32594709]],[[156.02,6.4094],[156.03,11.07],[156.04,0.12549],[156.06,0.37647],[156.08,60.2975]]]
["bitfinex","SOLUSD",1723349402925,[[155.97,28.5502],[155.94,16.0309],[155.93,11.07],[155.91,1.28205953],[155.86,21.85885931]],[[156.01,11.07],[156.02,6.4094],[156.06,6.69561684],[156.07,26.06520312],[156.08,52.68634224]]]
["bitfinex","SOLUSD",1723349468565,[[155.79,16.0471],[155.77,21.8748],[155.75,11.07],[155.73,1.2835769],[133.65,0.54178635]],[[155.84,11.07],[155.85,45.37647],[155.86,0.25098],[155.87,0.12549],[156.01,84.17612495]]]
["bitfinex","SOLUSD",1723349572564,[[155.74,6.4209],[155.72,16.0535],[155.7,6.3437],[155.69,27.6607],[155.67,34.32119719]],[[155.76,11.07],[155.77,0.25098],[155.78,0.12549],[155.79,6.4189],[155.8,6.5937]]]
["bitfinex","SOLUSD",1723349595888,[[155.67,0.8453623],[155.66,6.4241],[155.65,15.3718],[155.64,16.0625],[155.57,1.28471112]],[[155.69,11.07],[155.7,0.25098],[155.71,6.4222],[155.72,0.25098],[155.75,20.0]]]
["bitfinex","SOLUSD",1723349650152,[[155.59,16.0675],[155.58,6.4271],[155.56,15.9353],[155.54,49.6043],[155.52,0.8453623]],[[155.63,17.4956],[155.64,45.37647],[155.65,0.12549],[155.68,50.7004],[155.71,24.65323484]]]
["bitfinex","SOLUSD",1723349720402,[[155.46,22.7543],[155.45,21.9321],[155.42,22.31],[155.41,32.1709],[155.38,1.28623493]],[[155.52,6.4301],[155.53,22.31],[155.55,16.26369728],[155.56,391.55590707],[155.57,22.206]]]
["bitfinex","SOLUSD",1723349725005,[[155.51,16.076],[155.5,6.4304],[155.48,22.31],[155.47,1.28583889],[155.46,48.4843]],[[155.56,6.4284],[155.57,22.31],[155.59,10.07756715],[155.61,15.66559694],[155.64,49.68089762]]]
["bitfinex","SOLUSD",1723349801382,[[155.41,12.8001],[155.4,32.1478],[155.36,28.6853623],[155.25,20.0],[155.15,13.34496291]],[[155.46,6.4325],[155.47,0.37647],[155.48,27.84],[155.49,0.12549],[155.5,45.0]]]
["bitfinex","SOLUSD",1723349809705,[[155.4,38.5825],[155.37,6.2965],[155.36,33.0269623],[155.34,27.84],[155.26,20.0]],[[155.45,6.4331],[155.46,27.84],[155.47,0.25098],[155.48,0.12549],[155.67,6.53662034]]]
["bitfinex","SOLUSD",1723349888735,[[155.29,15.1015],[155.28,28.6742],[155.23,14.35],[155.21,1.28792085],[155.2,15.1953623]],[[155.31,14.35],[155.32,45.37647],[155.34,6.4375],[155.37,64.13740393],[155.38,15.5438]]]
["bitfinex","SOLUSD",1723349919850,[[155.19,22.5522],[155.18,16.5351],[155.17,6.4954],[155.14,28.73],[155.11,1.2886154]],[[155.24,0.25098],[155.25,28.85549],[155.26,45.12549],[155.28,28.73],[155.29,10.09621315]]]
["bitfinex","SOLUSD",1723349975539,[[155.39,6.4352],[155.38,16.0891],[155.36,14.37],[155.35,21.9698],[155.33,1.28692472]],[[155.43,0.12549],[155.44,14.49549],[155.45,0.12549],[155.48,7.94619778],[155.49,16.0782]]]
["bitfinex","SOLUSD",1723350015874,[[155.32,16.2006],[155.31,6.489],[155.3,1.28731369],[155.28,6.4399],[155.25,1.28731369]],[[155.33,6.4379],[155.36,28.68],[155.38,0.25098],[155.39,16.0888],[155.41,16.1966]]]
["bitfinex","SOLUSD",1723350077619,[[155.27,16.1008],[155.26,14.35],[155.25,21.9673],[155.24,32.2066],[155.2,89.6152]],[[155.34,14.47549],[155.35,0.12549],[155.37,267.62022959],[155.38,10.09134314],[155.42,16.0861]]]
["bitfinex","SOLUSD",1723350111946,[[155.38,16.089],[155.37,21.9212],[155.36,14.35],[155.32,1.28708359],[155.29,32.1958]],[[155.43,14.35],[155.48,16.3746],[155.49,32.25843742],[155.53,20.11568009],[155.56,24.42609985]]]
["bitfinex","SOLUSD",1723350207625,[[155.3,6.439],[155.29,16.0985],[155.28,15.8161],[155.26,20.9334],[155.07,10.09293309]],[[155.34,14.35],[155.35,6.4372],[155.39,8.37699372],[155.41,2.63348831],[155.42,59.91129962]]]
["bitfinex","SOLUSD",1723350269544,[[155.36,22.5281],[155.35,21.5953],[155.29,14.33],[155.27,1.28719695],[155.26,8.73525927]],[[155.38,14.33],[155.41,0.25098],[155.44,57.32],[155.46,16.0813],[155.47,6.5284]]]
["bitfinex","SOLUSD",1723350306805,[[155.5,6.4308],[155.47,31.7603],[155.46,6.4143],[155.45,1.28608016],[155.44,60.7961]],[[155.56,0.12549],[155.57,6.4283],[155.59,6.69341553],[155.6,29.4753623],[155.62,17.365054]]]
["bitfinex","SOLUSD",1723350343424,[[155.63,1.2846981],[155.62,14.31],[155.6,45.0],[155.59,21.96208],[155.58,0.12549]],[[155.69,6.4233],[155.7,14.31],[155.71,6.69630054],[155.73,2.57008472],[155.74,380.6]]]
["bitfinex","SOLUSD",1723350409197,[[155.54,7.71465388],[155.52,31.6502],[155.51,20.5787],[155.42,21.11926189],[134.18,20.56998825]],[[155.58,14.31],[155.59,6.4271],[155.63,16.0643],[155.64,62.2730371],[155.66,17.64700977]]]
["bitfinex","SOLUSD",1723350453926,[[155.67,6.1762],[155.66,21.8863],[155.65,16.0616],[155.62,11.11],[155.59,54.11299355]],[[155.71,11.11],[155.72,6.422],[155.75,0.8453623],[155.76,44.44],[155.77,16.0496]]]
["bitfinex","SOLUSD",1723350510974,[[155.64,12.8643],[155.63,17.34751324],[155.62,16.2011],[155.6,11.11],[155.59,32.1353]],[[155.69,11.11],[155.7,6.4226],[155.74,16.17799],[155.75,0.8453623],[155.76,76.56283475]]]
["bitfinex","SOLUSD",1723350571659,[[155.74,22.4732],[155.73,1.28408765],[155.72,16.0349],[155.71,11.1],[155.68,38.5564]],[[155.75,0.8453623],[155.82,21.96871977],[155.83,6.4516],[155.84,16.0543],[155.86,59.30249917]]]
["bitfinex","SOLUSD",1723350625010,[[155.86,7.6988443],[155.85,16.0408],[155.82,6.5255],[155.81,27.2259],[155.8,32.0911]],[[155.91,7.2592623],[155.95,22.3066],[155.96,33.1298],[156.01,17.61127555],[156.08,35.44259966]]]
["bitfinex","SOLUSD",1723350667544,[[155.82,6.4176],[155.8,16.0451],[155.78,21.8857],[155.75,54.2216],[155.71,1.1175167]],[[155.85,22.12],[155.88,6.4152],[155.9,6.23469],[155.91,23.01173076],[155.92,38.27929]]]
["bitfinex","SOLUSD",1723350722069,[[155.79,6.4187],[155.78,16.0481],[155.76,0.12549],[155.75,22.8151],[155.74,22.17]],[[155.86,22.17],[155.89,6.71179108],[155.9,2.6599747],[155.91,47.4957],[155.99,20.0]]]
["bitfinex","SOLUSD",1723350795459,[[155.91,16.0345],[155.86,11.09],[155.85,32.082],[155.82,0.12549],[155.81,0.12549]],[[155.93,11.09],[155.96,51.412],[155.98,0.25098],[155.99,31.35310692],[156.1,65.0214637]]]
["bitfinex","SOLUSD",1723350818077,[[155.89,6.4146],[155.88,16.0373],[155.86,21.8688],[155.84,54.2325],[155.76,22.15]],[[155.94,6.4127],[155.95,22.15],[155.99,0.50196],[156.0,54.5925],[156.03,275.31839797]]]
["bitfinex","SOLUSD",1723350862810,[[155.92,6.4131],[155.91,16.0348],[155.89,32.0738],[155.88,11.08],[155.76,44.32]],[[155.95,11.08],[156.0,60.7369],[156.03,300.5251947],[156.04,7.72765007],[156.06,429.5193623]]]
["bitfinex","SOLUSD",1723350926753,[[155.65,16.0609],[155.64,6.425],[155.63,22.6383],[155.57,22.2],[155.52,23.0453623]],[[155.67,22.2],[155.69,6.423],[155.71,13.5388971],[155.72,11.19355253],[155.73,6.71774943]]]
["bitfinex","SOLUSD",1723350977109,[[155.56,6.4283],[155.54,16.0725],[155.52,22.81341997],[155.5,32.154],[155.49,22.26]],[[155.61,22.26],[155.62,6.4261],[155.66,267.61202058],[155.67,27.32155918],[155.68,32.01847602]]]
["bitfinex","SOLUSD",1723351026063,[[155.56,16.0708],[155.51,32.7647],[155.46,1.28540489],[155.45,32.1645],[155.36,0.8453623]],[[155.58,11.11],[155.62,0.25098],[155.63,15.55839],[155.64,45.0],[155.65,16.062]]]
["bitfinex","SOLUSD",1723351093510,[[155.43,6.4337],[155.42,15.3121],[155.41,22.147],[155.37,11.11],[155.36,43.10509284]],[[155.47,11.11],[155.49,6.4313],[155.52,44.56549],[155.53,0.12549],[155.55,38.97458]]]
["bitfinex","SOLUSD",1723351151841,[[155.29,6.4395],[155.27,16.1008],[155.26,16.1177],[155.25,17.6933],[155.23,32.2083]],[[155.32,11.11],[155.33,0.12549],[155.34,0.25098],[155.35,6.4371],[155.37,16.62794664]]]
["bitfinex","SOLUSD",1723351194870,[[155.41,6.2487],[155.39,22.5231],[155.38,16.143],[155.35,43.2937],[155.31,2.57538564]],[[155.43,45.0],[155.44,17.5433],[155.45,0.25098],[155.51,16.32718],[155.6,427.38995653]]]
["bitfinex","SOLUSD",1723351247519,[[155.33,22.8036],[155.32,16.0957],[155.3,6.2024],[155.28,22.31],[155.23,2.59974811]],[[155.38,45.0],[155.39,28.99638],[155.4,0.12549],[155.41,0.12549],[155.43,2.62212991]]]
["bitfinex","SOLUSD",1723351317286,[[155.32,6.4382],[155.29,27.2587],[155.26,38.8598],[155.25,16.304],[155.1,15.56255258]],[[155.35,45.0],[155.36,11.16],[155.37,6.56179],[155.38,16.5499],[155.4,6.6223]]]
["bitfinex","SOLUSD",1723351396414,[[155.26,6.4404],[155.25,16.1029],[155.24,11.16],[155.22,6.4003],[155.2,45.4853623]],[[155.31,17.5988],[155.35,6.2738],[155.36,60.7326],[155.38,288.14586797],[155.46,6.70120032]]]
["bitfinex","SOLUSD",1723351438165,[[155.2,0.8453623],[155.17,16.1113],[155.16,11.16],[155.14,54.5729],[155.12,11.16]],[[155.26,16.44681356],[155.28,25.37540387],[155.34,412.7874],[155.36,20.0],[155.37,35.89911817]]]
["bitfinex","SOLUSD",1723351556453,[[155.2,0.8453623],[155.16,22.5571],[155.14,26.3966],[155.13,6.54],[155.1,1.28878192]],[[155.21,62.97927],[155.24,0.12549],[155.26,18.55614505],[155.33,20.0],[155.42,13.30347155]]]
["bitfinex","SOLUSD",1723351562264,[[155.2,0.8453623],[155.16,16.1122],[155.15,6.4453],[155.14,15.2366],[155.13,6.54]],[[155.21,62.97927],[155.24,0.12549],[155.25,18.17830916],[155.3,20.12941425],[155.32,32.1929]]]
["bitfinex","SOLUSD",1723351652760,[[155.07,6.4486],[155.06,16.1218],[155.05,7.2448623],[155.04,16.3644],[155.03,11.19]],[[155.11,45.37647],[155.12,11.19],[155.13,6.57169],[155.16,15.732],[155.17,19.96663568]]]
["bitfinex","SOLUSD",1723351694094,[[155.1,6.447],[155.08,16.1197],[155.04,26.8668],[155.03,6.0168],[155.02,32.2531]],[[155.12,11.19],[155.15,6.4454],[155.16,0.50196],[155.19,26.21187225],[155.2,105.8684]]]
["bitfinex","SOLUSD",1723351780882,[[155.12,16.1163],[155.11,11.19],[155.1,47.4548],[155.09,6.3343],[154.49,112.20842872]],[[155.18,11.19],[155.19,51.69468],[155.2,0.12549],[155.22,32.7713167],[155.25,301.40356509]]]
["bitfinex","SOLUSD",1723351832528,[[155.29,6.4395],[155.27,16.1005],[155.26,26.4134],[155.24,6.546],[155.18,51.5992]],[[155.35,17.627],[155.36,0.25098],[155.37,45.12549],[155.39,32.5146],[155.41,263.56926998]]]
["bitfinex","SOLUSD",1723351916982,[[155.35,6.4369],[155.33,17.3814741],[155.31,26.8319],[155.28,43.3898],[134.81,19.10068909]],[[155.4,11.19],[155.41,0.12549],[155.42,0.12549],[155.44,61.70412055],[155.48,393.80024554]]]
["bitfinex","SOLUSD",1723351965943,[[155.25,6.4408],[155.24,16.1031],[155.21,15.9968],[155.2,6.6575],[155.18,12.31140564]],[[155.27,11.19],[155.3,6.4391],[155.31,0.12549],[155.34,15.2134],[155.36,67.58434214]]]
["bitfinex","SOLUSD",1723352018978,[[155.42,6.4341],[155.41,16.0864],[155.38,17.264],[155.37,1.28665151],[155.36,16.0322]],[[155.46,11.19],[155.47,6.4321],[155.49,6.5771],[155.51,25.61088703],[155.53,32.1482]]]
["bitfinex","SOLUSD",1723352091524,[[155.33,6.4378],[155.31,16.096],[155.3,16.6515],[155.28,17.4349],[155.26,1.28739496]],[[155.37,11.13],[155.41,16.3703],[155.42,6.0235],[155.44,44.52],[155.47,7.57389141]]]
["bitfinex","SOLUSD",1723352166992,[[155.28,16.0998],[155.27,6.44],[155.26,22.8583],[155.24,11.13],[155.13,20.0]],[[155.32,11.13],[155.33,6.4381],[155.35,0.12549],[155.36,26.7469],[155.38,2.57948786]]]
["bitfinex","SOLUSD",1723352246457,[[155.22,22.5476],[155.19,17.5195],[155.18,32.2188],[155.17,15.4568],[133.42,20.36297029]],[[155.25,11.13],[155.27,0.25098],[155.28,6.69108],[155.3,6.5309],[155.31,19.96972617]]]
["bitfinex","SOLUSD",1723352288879,[[155.21,22.5491],[155.19,16.1826],[155.18,17.3888],[155.14,32.2286],[155.1,11.21913225]],[[155.26,11.38098],[155.27,6.4405],[155.28,0.12549],[155.3,15.41399],[155.32,6.2256]]]
["bitfinex","SOLUSD",1723352370332,[[155.25,6.4408],[155.23,16.1051],[155.22,32.2108],[155.21,6.3273],[155.2,11.13]],[[155.29,45.37647],[155.3,6.69018],[155.32,0.12549],[155.33,28.89226916],[155.37,16.92182328]]]
["bitfinex","SOLUSD",1723352448479,[[155.11,6.4467],[155.08,48.9089],[155.05,34.38162754],[155.03,10.10058123],[155.0,20.0]],[[155.15,11.13],[155.16,0.37647],[155.2,89.52],[155.21,16.1074],[155.28,26.451]]]
["bitfinex","SOLUSD",1723352492333,[[155.23,33.677],[155.19,20.0],[155.18,54.1549],[155.14,1.28814825],[155.12,59.62751018]],[[155.28,6.44],[155.29,0.12549],[155.3,0.12549],[155.31,11.13],[155.32,0.12549]]]
["bitfinex","SOLUSD",1723352542673,[[155.19,94.34276],[155.18,28.52766057],[155.17,32.2212],[155.16,2.57569852],[154.97,3.31164113]],[[155.2,0.64416388],[155.29,6.4395],[155.31,11.13],[155.32,16.2503],[155.33,6.5934]]]
["bitfinex","SOLUSD",1723352601633,[[155.39,23.0048],[155.36,22.134],[155.35,11.13],[155.34,1.28683691],[155.33,32.1882]],[[155.43,11.13],[155.44,6.4335],[155.48,23.60978444],[155.5,6.72889957],[155.51,37.02760411]]]
["bitfinex","SOLUSD",1723352656209,[[155.44,22.5153],[155.42,22.4824],[155.41,11.13],[155.34,1.11963655],[155.26,34.41586694]],[[155.49,6.4312],[155.5,11.13],[155.51,0.25098],[155.55,7.59341189],[155.56,31.95402417]]]
["bitfinex","SOLUSD",1723352729478,[[155.34,22.2424],[155.33,6.1472],[155.32,16.0948],[155.31,11.13],[155.21,32.2135]],[[155.39,11.13],[155.4,6.435],[155.44,59.9103],[155.45,16.0832],[155.47,6.3632]]]
["bitfinex","SOLUSD",1723352778663,[[155.41,6.4345],[155.4,1.2866385],[155.39,16.0875],[155.38,17.2253],[155.34,15.5574]],[[155.46,17.5627],[155.47,15.6112],[155.5,6.6216],[155.51,16.27513748],[155.56,291.178481]]]
["bitfinex","SOLUSD",1723352841345,[[155.51,6.4304],[155.49,16.0773],[155.47,11.13],[155.45,54.8975],[155.44,1.28595137]],[[155.55,11.13],[155.56,6.4284],[155.7,52.1132],[155.85,26.74483523],[155.87,66.79407291]]]
["bitfinex","SOLUSD",1723352903346,[[155.59,6.4271],[155.58,1.28515478],[155.57,16.0694],[155.56,11.13],[155.53,32.1465]],[[155.6,0.8453623],[155.65,17.5547],[155.66,21.8206],[155.68,11.13],[155.71,22.7763608]]]
["bitfinex","SOLUSD",1723352956289,[[155.56,6.4283],[155.53,16.0731],[155.52,16.1394],[155.51,6.1641],[155.49,11.13]],[[155.58,11.13],[155.61,6.4263],[155.64,62.15446],[155.65,0.3762009],[155.66,0.8410911]]]
["bitfinex","SOLUSD",1723353070321,[[155.38,12.946],[155.37,27.2106],[155.36,16.0908],[155.33,33.288],[155.21,64.78600258]],[[155.44,17.5737],[155.48,15.9097],[155.51,19.00956323],[155.52,312.1627607],[155.53,17.5665]]]
["bitfinex","SOLUSD",1723353133151,[[155.34,6.2962],[155.33,15.5878],[155.32,6.4382],[155.31,27.2359],[155.27,10.08339807]],[[155.37,0.12549],[155.38,6.436],[155.39,11.26549],[155.4,0.25098],[155.41,0.12549]]]
["bitfinex","SOLUSD",1723353187442,[[155.29,6.4395],[155.28,16.0999],[155.27,16.4715],[155.25,1.28782644],[155.24,17.4776]],[[155.33,11.14],[155.35,16.52874618],[155.37,2.63816403],[155.41,22.3781],[155.44,428.51312701]]]
["bitfinex","SOLUSD",1723353260922,[[155.27,11.14],[155.26,22.5415],[155.24,6.3376],[155.23,47.8503],[155.11,25.798]],[[155.35,45.50196],[155.36,27.2326],[155.4,21.9789898],[155.42,46.76829707],[155.43,264.25312701]]]
["bitfinex","SOLUSD",1723353334265,[[155.32,15.5241],[155.29,29.1074],[155.28,11.14],[155.22,2.61309004],[155.21,10.08924398]],[[155.34,6.4378],[155.36,11.14],[155.39,10.08918692],[155.4,16.0875],[155.41,9.33384476]]]
["bitfinex","SOLUSD",1723353475739,[[155.28,22.5392],[155.27,11.14],[155.25,16.2389],[155.24,7.5962737],[133.23,0.75719804]],[[155.34,11.14],[155.35,6.4372],[155.37,15.5875],[155.38,6.1672],[155.44,44.56]]]
["bitfinex","SOLUSD",1723353489749,[[155.29,6.4395],[155.28,16.0997],[155.25,27.3789],[155.24,6.3086],[155.23,32.2086]],[[155.34,17.5775],[155.35,0.12549],[155.37,15.5875],[155.38,6.1672],[155.43,23.21151166]]]
["bitfinex","SOLUSD",1723353598330,[[155.2,15.8315],[155.18,6.4441],[155.17,16.1113],[155.16,6.6244],[155.14,9.57]],[[155.22,9.57],[155.23,6.4421],[155.28,56.97937154],[155.3,10.09737968],[155.31,266.9122]]]
["bitfinex","SOLUSD",1723353611832,[[155.23,6.442],[155.22,16.1052],[155.21,7.68326186],[155.2,15.8315],[154.82,32.82549234]],[[155.26,9.57],[155.29,6.4396],[155.32,15.8811],[155.33,10.09523128],[155.34,10.09738]]]
["bitfinex","SOLUSD",1723353733248,[[155.26,22.5426],[155.24,1.28797396],[155.23,24.6018],[155.22,0.12549],[155.21,32.2127]],[[155.31,6.4388],[155.32,9.57],[155.34,21.6396],[155.35,16.0927],[155.36,305.87419213]]]
["bitfinex","SOLUSD",1723353782797,[[155.26,16.2776],[155.25,6.4412],[155.23,9.57],[155.22,22.7077],[155.21,32.2125]],[[155.3,16.0094],[155.33,0.12549],[155.35,16.0931],[155.36,48.37251068],[155.4,12.63980221]]]
["bitfinex","SOLUSD",1723353865963,[[155.32,6.4379],[155.3,16.097],[155.29,15.7427],[155.28,15.8307],[155.26,1.28733077]],[[155.36,9.57],[155.38,6.4359],[155.42,11.7282314],[155.43,16.0844],[155.44,57.2305253]]]
["bitfinex","SOLUSD",1723353904306,[[155.35,6.437],[155.34,16.0935],[155.33,6.5964],[155.3,17.62704198],[155.29,41.9762]],[[155.38,9.78],[155.41,6.4346],[155.43,39.12],[155.44,6.0176],[155.45,40.71113342]]]
["bitfinex","SOLUSD",1723353993560,[[155.34,38.5585],[155.31,16.3914],[155.3,32.1957],[155.25,81.41094026],[155.19,6.45]],[[155.41,16.2146],[155.45,22.76873557],[155.46,57.1914779],[155.47,9.78],[155.51,0.8410911]]]
["bitfinex","SOLUSD",1723354075940,[[155.38,16.0886],[155.37,14.10667977],[155.34,25.8084],[155.28,2.65487435],[155.12,3.51629645]],[[155.43,16.2138],[155.47,11.97513004],[155.48,26.16375483],[155.49,30.65029642],[155.74,83.94514876]]]
["bitfinex","SOLUSD",1723354132077,[[155.4,16.0874],[155.39,21.7704],[155.37,6.1037],[155.35,11.06671973],[155.34,32.1862]],[[155.43,9.78],[155.45,6.4331],[155.5,0.12549],[155.51,16.9172911],[155.52,64.04781267]]]
["bitfinex","SOLUSD",1723354213067,[[155.36,28.5449],[155.35,16.0925],[155.34,9.78],[155.3,44.68743821],[155.29,8.19399591]],[[155.41,6.4345],[155.42,9.78],[155.47,30.16018604],[155.48,37.9064],[155.5,300.34951271]]]
["bitfinex","SOLUSD",1723354283631,[[155.33,44.5128],[155.32,9.78],[155.26,1.28735422],[155.24,2.54425002],[155.15,35.04093266]],[[155.39,6.4358],[155.4,9.78],[155.42,10.0878473],[155.43,38.19769054],[155.48,23.20344907]]]
["bitfinex","SOLUSD",1723354328452,[[155.42,16.4959],[155.39,22.5237],[155.38,6.1343],[155.36,9.78],[155.35,1.28677867]],[[155.45,16.2129],[155.49,9.28997139],[155.5,26.74199696],[155.51,32.8465911],[155.76,43.56000435]]]
["bitfinex","SOLUSD",1723354410638,[[155.36,6.4364],[155.35,15.1055],[155.34,22.3762],[155.33,41.9677],[155.3,1.28714021]],[[155.41,6.4346],[155.42,9.78],[155.47,22.31082877],[155.48,22.4451],[155.49,28.7693187]]]
["bitfinex","SOLUSD",1723354465786,[[155.13,22.4395],[155.12,32.2317],[155.09,1.28871336],[155.07,2.56255139],[155.01,20.0]],[[155.2,6.4433],[155.24,16.3152],[155.25,16.59],[155.26,35.14777508],[155.3,8.57043712]]]
["bitfinex","SOLUSD",1723354539606,[[155.11,6.4466],[155.08,48.8392],[155.06,65.37647],[155.05,1.28926525],[155.03,54.7981]],[[155.17,15.4819],[155.19,6.69282384],[155.26,260.9]]]
["bitfinex","SOLUSD",1723354590935,[[155.21,6.4428],[155.19,22.2669],[155.18,16.1102],[155.16,1.28849138],[155.15,32.2249]],[[155.22,9.78],[155.27,6.4405],[155.28,16.3848],[155.3,22.7248],[155.31,2.58966007]]]
["bitfinex","SOLUSD",1723354652315,[[155.27,6.2249],[155.26,31.269],[155.21,9.78],[155.2,1.28796023],[155.19,32.2171]],[[155.29,9.78],[155.34,9.78],[155.36,0.50196],[155.37,76.1218],[155.38,31.43544762]]]
["bitfinex","SOLUSD",1723354730770,[[155.35,22.5296],[155.33,15.6407],[155.32,9.78],[155.3,6.6656],[155.28,1.2872683]],[[155.4,16.215],[155.42,0.25098],[155.45,21.73572035],[155.52,75.46139345],[155.54,6.455]]]
["bitfinex","SOLUSD",1723354811574,[[155.39,7.72234252],[155.37,16.5352],[155.36,16.0907],[155.35,16.4037],[155.19,75.11753353]],[[155.43,9.78],[155.44,6.4335],[155.48,25.54298744],[155.49,6.1666],[155.5,31.75856657]]]
["bitfinex","SOLUSD",1723354907894,[[155.35,6.437],[155.34,1.28739278],[155.33,16.0938],[155.31,6.1912],[155.3,9.78]],[[155.37,9.78],[155.39,0.25098],[155.4,6.56059],[155.44,16.5466],[155.48,7.94833899]]]
["bitfinex","SOLUSD",1723354978786,[[155.35,16.0917],[155.34,15.741],[155.33,1.28704926],[155.32,6.0609],[155.18,38.89210868]],[[155.4,9.78],[155.41,6.4346],[155.44,0.37647],[155.45,11.59979003],[155.5,18.03254476]]]
["bitfinex","SOLUSD",1723355036837,[[155.35,6.437],[155.34,31.8346],[155.32,6.2156],[155.31,32.1919],[155.3,9.78]],[[155.38,9.78],[155.4,6.435],[155.43,39.12],[155.44,0.12549],[155.46,15.8485]]]
["bitfinex","SOLUSD",1723355118058,[[155.43,16.75017648],[155.42,12.4591],[155.41,61.0864],[155.25,71.31996588],[155.16,3.56926908]],[[155.45,9.78],[155.48,6.4317],[155.51,0.8410911],[155.52,39.24549],[155.54,22.2468]]]
["bitfinex","SOLUSD",1723355166919,[[155.54,6.4291],[155.52,16.0741],[155.51,9.78],[155.49,1.41093836],[155.38,20.14834251]],[[155.59,6.4271],[155.63,15.1707],[155.65,32.56357066],[155.7,32.114],[155.79,52.22360801]]]
["bitfinex","SOLUSD",1723355207889,[[155.63,24.28379001],[155.62,22.3339],[155.59,54.78],[155.54,2.54739694],[155.52,100.18055895]],[[155.66,0.8410911],[155.68,6.4234],[155.69,9.78],[155.74,47.07479578],[155.78,36.90503025]]]
["bitfinex","SOLUSD",1723355277514,[[155.54,22.5018],[155.53,1.28569448],[155.52,15.5313],[155.51,6.2143],[155.5,9.78]],[[155.58,9.78],[155.6,6.4268],[155.63,15.0766],[155.66,16.9017911],[155.7,42.48922008]]]
["bitfinex","SOLUSD",1723355329689,[[155.59,6.427],[155.58,16.0688],[155.57,6.3665],[155.55,9.78],[155.47,1.28527091]],[[155.63,9.78],[155.64,6.4251],[155.66,16.9258911],[155.67,0.25098],[155.68,6.238]]]
["bitfinex","SOLUSD",1723355400872,[[155.65,97.00978],[155.64,22.1033],[155.62,1.2843926],[155.61,9.78],[155.6,2.61468157]],[[155.66,0.8410911],[155.73,9.78],[155.76,6.4201],[155.77,15.5688],[155.78,6.6555]]]
["bitfinex","SOLUSD",1723355443798,[[155.7,6.4225],[155.69,1.28438514],[155.68,16.0585],[155.66,26.2605],[155.56,39.31]],[[155.74,9.78],[155.76,22.2651],[155.77,0.25098],[155.78,45.0],[155.88,62.63993715]]]
["bitfinex","SOLUSD",1723355490348,[[155.75,17.33506903],[155.73,9.78],[155.71,21.2149],[155.68,2.60319066],[155.62,9.25573197]],[[155.82,10.6210911],[155.84,15.3988],[155.85,10.06078807],[155.88,83.88418997],[155.92,412.668]]]
["bitfinex","SOLUSD",1723355593045,[[155.93,16.0325],[155.91,1.28255043],[155.9,21.3854],[155.88,9.78],[155.81,65.50196]],[[155.96,9.78],[155.97,0.8410911],[155.99,6.411],[156.03,55.42795393],[156.04,2.542296]]]
["bitfinex","SOLUSD",1723355600250,[[155.9,6.4143],[155.89,16.0359],[155.86,21.3854],[155.84,9.78],[155.82,1.28260538]],[[155.92,9.78],[155.96,6.4121],[155.97,39.9610911],[155.98,0.12549],[156.0,18.65051314]]]
["bitfinex","SOLUSD",1723355700325,[[155.79,22.465],[155.77,16.3464],[155.75,9.78],[155.74,6.0567],[155.73,7.99463542]],[[155.82,9.78],[155.85,6.4164],[155.88,54.91798],[155.9,0.12549],[155.91,37.68753849]]]
["bitfinex","SOLUSD",1723355712153,[[155.84,6.4168],[155.83,1.28321274],[155.82,16.0441],[155.8,0.12549],[155.79,15.8238]],[[155.88,9.78],[155.9,6.4143],[155.91,6.0856],[155.92,16.2072],[155.95,32.79638224]]]
["bitfinex","SOLUSD",1723355821961,[[155.87,22.8444],[155.85,16.041],[155.84,15.832],[155.81,1.28284026],[155.79,39.12]],[[155.91,9.78],[155.92,6.4139],[155.95,0.12549],[155.96,11.56017233],[155.97,39.9610911]]]
["bitfinex","SOLUSD",1723355829563,[[155.89,6.4147],[155.87,32.4668],[155.85,9.78],[155.84,6.052],[155.8,2.39974073]],[[155.92,9.78],[155.95,6.4123],[155.96,11.5615361],[155.97,39.9610911],[156.0,13.27535118]]]
["bitfinex","SOLUSD",1723355919571,[[155.95,6.4121],[155.94,16.0309],[155.93,6.2793],[155.92,16.235],[155.91,9.78]],[[156.0,16.1903],[156.02,16.0349],[156.05,22.85161784],[156.06,48.24713578],[156.07,15.18283615]]]
["bitfinex","SOLUSD",1723355962504,[[155.77,22.4677],[155.76,9.78],[155.73,22.5727],[155.72,1.28362803],[155.59,33.04810653]],[[155.83,6.4173],[155.84,9.78],[155.87,15.7938],[155.88,61.86890034],[155.9,2.54659953]]]
["bitfinex","SOLUSD",1723356013542,[[155.73,6.4213],[155.72,6.1255],[155.71,31.3039],[155.7,9.78],[155.59,0.8410911]],[[155.78,9.78],[155.82,16.1708],[155.85,283.109],[155.88,430.22432565],[155.91,23.36091078]]]
["bitfinex","SOLUSD",1723356048213,[[155.83,22.4599],[155.81,6.3111],[155.8,34.4698],[155.77,45.0],[154.89,1091.55317492]],[[155.88,6.66628],[155.89,0.12549],[155.9,0.12549],[155.91,19.43],[155.93,22.3299]]]
["bitfinex","SOLUSD",1723356126869,[[156.04,16.0213],[156.03,6.4089],[156.0,21.0764],[155.99,9.72],[155.94,1.28164381]],[[156.08,9.72],[156.1,6.0],[156.11,15.82],[156.13,0.8410911],[156.14,16.0118]]]
["bitfinex","SOLUSD",1723356193151,[[155.83,6.4171],[155.8,16.0461],[155.77,1.28333196],[155.76,26.178],[155.75,6.5136]],[[155.86,9.72],[155.88,6.4152],[155.89,16.0925],[155.9,6.2697],[155.99,32.0534]]]
["bitfinex","SOLUSD",1723356233299,[[155.8,6.4184],[155.79,16.047],[155.75,16.2336],[155.73,1.28352876],[155.61,48.40283224]],[[155.84,9.72],[155.85,6.4165],[155.89,16.0925],[155.9,28.9903943],[155.91,34.60325168]]]
["bitfinex","SOLUSD",1723356302718,[[155.63,16.0627],[155.62,1.28482066],[155.61,9.72],[155.59,16.2457],[155.55,0.12549]],[[155.71,32.0539],[155.72,6.1457],[155.73,6.67025965],[155.75,657.5515],[155.81,10.06229623]]]
["bitfinex","SOLUSD",1723356337459,[[155.44,16.0827],[155.43,35.9999911],[155.42,6.4837],[155.36,2.40578024],[155.13,13.2079128]],[[155.52,6.43],[155.54,19.52],[155.55,16.14277],[155.57,0.12549],[155.61,19.52]]]
["bitfinex","SOLUSD",1723356379207,[[155.61,7.71134284],[155.59,16.0668],[155.57,19.51],[155.54,22.6409],[155.52,19.51]],[[155.67,6.4238],[155.68,19.51],[155.7,31.1362],[155.71,13.08165297],[155.72,24.31212883]]]
["bitfinex","SOLUSD",1723356436728,[[155.74,22.4732],[155.73,6.2389],[155.72,17.12483928],[155.47,18.5175621],[155.13,13.88817158]],[[155.8,6.4186],[155.82,19.47],[155.85,299.04823585],[155.86,8.44433998],[155.91,26.08485601]]]
["bitfinex","SOLUSD",1723356491799,[[155.81,28.9033],[155.8,15.6762],[155.77,9.73],[155.71,1.28343605],[155.7,38.92]],[[155.85,9.73],[155.86,6.416],[155.91,19.013153],[155.92,36.10359188],[155.94,6.0]]]
["bitfinex","SOLUSD",1723356565611,[[155.72,15.2873],[155.7,14.14270962],[155.69,16.0575],[155.67,9.73],[155.63,2.59356143]],[[155.75,16.1505],[155.8,0.25098],[155.81,27.29180501],[155.85,15.9166112],[155.88,92.1131155]]]
["bitfinex","SOLUSD",1723356604458,[[155.68,6.4234],[155.65,70.7908],[155.64,15.2414],[155.63,6.0115],[155.62,1.2844223]],[[155.73,6.4214],[155.74,9.73],[155.76,6.70870946],[155.77,14.93324546],[155.78,3.42568444]]]
["bitfinex","SOLUSD",1723356649297,[[155.75,21.9602],[155.74,6.4209],[155.73,16.0533],[155.7,9.73],[155.67,2.65107415]],[[155.78,9.73],[155.8,6.4185],[155.84,16.54446],[155.85,7.99893177],[155.91,3.36712904]]]
["bitfinex","SOLUSD",1723356719360,[[155.89,45.0],[155.88,6.4148],[155.87,9.73],[155.86,16.039],[155.85,22.64596]],[[155.94,6.413],[155.95,9.73],[155.98,16.0286],[155.99,12.70189255],[156.0,48.0436]]]
["bitfinex","SOLUSD",1723356776740,[[155.93,6.413],[155.91,6.3299],[155.9,15.7047],[155.87,9.73],[155.82,26.95708805]],[[155.95,9.73],[155.98,6.4111],[156.01,0.8404643],[156.02,16.0244],[156.03,33.2552741]]]
["bitfinex","SOLUSD",1723356848125,[[155.8,6.4184],[155.77,0.12549],[155.76,45.37647],[155.75,9.73],[155.73,2.6586955]],[[155.85,9.73],[155.86,6.4161],[155.88,9.73],[155.89,15.2373],[155.9,22.2939]]]
["bitfinex","SOLUSD",1723356953119,[[155.67,6.4237],[155.65,1.28474984],[155.64,9.73],[155.62,45.0],[155.61,20.0]],[[155.72,9.85549],[155.73,6.67238],[155.75,18.48046364],[155.77,22.159],[155.79,75.42067854]]]
["bitfinex","SOLUSD",1723356981970,[[155.57,6.4279],[155.53,21.4255],[155.49,10.07095555],[155.48,20.51754307]],[[155.62,9.73],[155.68,32.5693],[155.69,51.90778],[155.7,38.92]]]
["bitfinex","SOLUSD",1723357052856,[[155.67,6.4238],[155.64,9.73],[155.63,51.0379],[155.61,15.6457],[155.58,3.90859102]],[[155.72,6.54719],[155.73,26.2555],[155.74,0.37647],[155.75,6.5293],[155.76,2.54054726]]]
["bitfinex","SOLUSD",1723357120322,[[155.7,11.01447229],[155.69,16.5157],[155.67,6.1853],[155.58,26.95708805],[155.56,20.0]],[[155.76,0.12549],[155.77,9.85549],[155.85,386.76633404],[155.87,18.34859815],[155.88,64.647416]]]
["bitfinex","SOLUSD",1723357173696,[[155.72,15.7514],[155.71,6.3514],[155.69,9.73],[155.63,6.70303099],[155.62,2.62040956]],[[155.77,9.73],[155.78,6.4193],[155.81,0.25098],[155.82,6.37749],[155.83,15.8929]]]
["bitfinex","SOLUSD",1723357240170,[[155.73,6.421],[155.72,45.0],[155.71,20.0],[155.7,9.73],[155.69,7.34137454]],[[155.79,6.4189],[155.8,9.73],[155.81,0.25098],[155.83,17.64747765],[155.84,6.4289]]]
["bitfinex","SOLUSD",1723357286204,[[155.72,6.4217],[155.69,11.01419028],[155.67,0.12549],[155.66,6.665],[155.6,42.29851251]],[[155.77,9.73],[155.78,6.79597],[155.79,6.0715],[155.81,18.56863434],[155.83,6.68266154]]]
["bitfinex","SOLUSD",1723357426371,[[155.62,6.4257],[155.59,16.02111833],[155.57,6.1767],[155.56,9.73],[155.55,1.28515463]],[[155.65,9.73],[155.66,0.12549],[155.67,6.67498],[155.74,26.42600345],[155.76,260.9]]]
["bitfinex","SOLUSD",1723357436069,[[155.59,6.56221833],[155.57,6.1767],[155.55,16.2907],[155.54,9.73],[155.53,10.06895667]],[[155.62,9.73],[155.64,6.4251],[155.66,0.12549],[155.67,18.78399442],[155.68,18.5332418]]]
["bitfinex","SOLUSD",1723357546753,[[155.63,12.9445],[155.61,1.28494881],[155.6,25.9196],[155.41,2.02670965],[155.34,14.32277843]],[[155.69,16.153],[155.7,11.83225252],[155.73,18.5299168],[155.75,78.2203713],[155.86,53.16685812]]]
["bitfinex","SOLUSD",1723357553689,[[155.63,12.9445],[155.6,16.1896],[155.59,9.86211391],[155.55,1.28494902],[155.54,2.6302199]],[[155.67,9.73],[155.69,6.423],[155.7,0.25098],[155.71,11.58127563],[155.74,48.59026002]]]
["bitfinex","SOLUSD",1723357602041,[[155.73,6.4213],[155.7,41.4786],[155.69,9.73],[155.62,3.86222425],[155.61,38.92]],[[155.77,9.73],[155.79,6.4189],[155.81,0.12549],[155.82,18.01839494],[155.83,16.0434]]]
["bitfinex","SOLUSD",1723357722630,[[155.5,6.4306],[155.48,29.86220737],[155.46,6.9118643],[155.44,1.28581542],[155.36,20.0]],[[155.61,15.8496],[155.63,2.63870332]]]
["bitfinex","SOLUSD",1723357782194,[[155.54,1.28566229],[155.53,9.73],[155.52,51.1597],[155.49,15.0111],[155.47,0.13221588]],[[155.6,6.4268],[155.61,9.85549],[155.62,263.51223282],[155.63,16.4456],[155.65,419.23483123]]]
["bitfinex","SOLUSD",1723357825362,[[155.54,16.0388],[155.53,6.4771],[155.49,9.73],[155.47,0.13221588],[155.46,9.96051647]],[[155.57,9.73],[155.58,0.37647],[155.59,6.4271],[155.6,0.12549],[191.97,12.45079101]]]
["bitfinex","SOLUSD",1723357831039,[[155.59,16.652],[155.57,16.2937],[155.52,38.92],[155.5,3.94980269],[155.39,9.73]],[[155.64,16.1552],[155.66,11.83686049],[155.67,18.53740878],[155.68,16.0587],[155.72,61.31630213]]]
["bitfinex","SOLUSD",1723357925647,[[155.46,0.8404643],[155.44,6.3693],[155.43,15.3327],[155.38,1.28647198],[155.31,10.9469343]],[[155.49,0.12549],[155.5,16.53767],[155.51,0.12549],[155.54,15.1974],[155.55,18.16705349]]]
["bitfinex","SOLUSD",1723357963598,[[155.39,15.5533],[155.38,6.2316],[155.34,9.73],[155.31,0.8404643],[155.28,1.28715075]],[[155.41,6.68558],[155.42,9.85549],[155.43,0.12549],[155.47,16.0812],[155.48,17.76982722]]]
["bitfinex","SOLUSD",1723358007631,[[155.53,15.8932],[155.52,6.0097],[155.51,9.73],[155.44,1.28545181],[155.43,38.92]],[[155.59,9.73],[155.6,6.55229],[155.65,16.0616],[155.67,8.29194269],[155.7,72.84770537]]]
["bitfinex","SOLUSD",1723358056870,[[155.53,9.73],[155.51,1.28561353],[155.5,22.1839],[155.46,22.60316225],[155.45,0.12549]],[[155.6,6.4268],[155.61,9.98098],[155.62,11.58806149],[155.63,22.5738],[155.85,0.8404643]]]
["bitfinex","SOLUSD",1723358089635,[[155.7,20.0],[155.69,23.2499],[155.62,45.0],[155.61,2.6234088],[155.57,12.93526685]],[[155.75,6.4207],[155.76,9.73],[155.77,0.12549],[155.79,0.12549],[155.8,0.12549]]]
["bitfinex","SOLUSD",1723358138241,[[155.65,6.2524],[155.64,16.1033],[155.56,10.40642999],[155.41,32.31398896]],[[155.7,9.73],[155.71,0.25098],[155.73,0.25098],[155.75,11.57860521],[155.76,2.55898635]]]
["bitfinex","SOLUSD",1723358173773,[[155.87,6.5796],[155.85,15.4561],[155.82,9.73],[155.72,9.73],[155.71,19.33]],[[155.9,9.73],[155.93,0.12549],[155.97,38.92],[155.98,16.0278],[156.09,14.34812546]]]
["bitfinex","SOLUSD",1723358240061,[[155.8,6.1556],[155.79,1.28336151],[155.78,26.0297],[155.7,41.49284719],[155.67,9.73]],[[155.86,9.73],[155.87,6.4159],[155.89,0.12549],[155.93,34.7060966],[155.96,32.54579169]]]
["bitfinex","SOLUSD",1723358281694,[[155.85,25.7333],[155.84,6.0865],[155.8,1.28290459],[155.79,38.92],[155.73,2.63317207]],[[155.92,6.4135],[155.94,21.29373651],[155.96,18.50197842],[155.97,296.71332392],[156.09,32.94797908]]]
["bitfinex","SOLUSD",1723358326439,[[155.87,6.1917],[155.86,16.90497628],[155.84,9.73],[155.8,6.69871584],[155.74,20.0]],[[155.94,9.73],[155.95,6.53799],[155.96,0.25098],[155.99,18.49903978],[156.01,16.6727643]]]
["bitfinex","SOLUSD",1723358372368,[[155.83,21.9874],[155.8,9.73],[155.76,1.28321319],[155.75,19.26139886],[155.7,38.92]],[[155.89,9.73],[155.9,6.4143],[155.93,0.12549],[155.94,45.37647],[155.96,16.0298]]]
["bitfinex","SOLUSD",1723358410810,[[155.76,6.6049],[155.75,15.3879],[155.74,9.73],[155.69,3.90517872],[155.6,26.428]],[[155.81,9.73],[155.83,6.4174],[155.86,11.57042574],[155.87,51.16641204],[155.93,417.12596418]]]
["bitfinex","SOLUSD",1723358469342,[[155.97,15.1276],[155.96,9.73],[155.95,6.1935],[155.93,1.28206484],[155.92,20.0]],[[156.01,0.8404643],[156.03,9.73],[156.06,16.45711871],[156.08,6.16641204],[156.09,16.0173]]]
["bitfinex","SOLUSD",1723358508877,[[155.95,6.1935],[155.93,15.0002],[155.92,9.73],[155.89,3.83141792],[155.88,53.2671275]],[[156.01,0.8404643],[156.03,6.4092],[156.04,11.55580442],[156.05,18.48928708],[156.12,23.11148726]]]
["bitfinex","SOLUSD",1723358550945,[[155.86,65.0],[155.85,25.67349],[155.84,6.3081],[155.81,1.28280123],[155.8,7.6668066]],[[155.93,9.73],[155.96,28.7762],[156.0,2.54671224],[156.03,13.98761406],[156.17,20.13266311]]]
["bitfinex","SOLUSD",1723358618480,[[155.86,20.0],[155.85,25.374],[155.82,7.93353022],[155.81,6.66353483],[155.8,2.55874303]],[[155.94,9.73],[155.96,12.9567],[155.98,16.2174],[156.02,13.78988384],[156.1,31.9908877]]]
["bitfinex","SOLUSD",1723358665325,[[155.77,9.73],[155.76,20.0],[155.73,24.06817883],[155.72,6.68433416],[155.65,20.0]],[[155.85,16.1466],[155.86,21.7138],[155.87,0.37647],[155.9,2.59005786],[155.93,6.29190204]]]
["bitfinex","SOLUSD",1723358709776,[[155.93,20.0],[155.92,9.73],[155.91,15.2627],[155.9,6.6627],[155.79,38.92]],[[155.99,9.73],[156.0,6.4106],[156.01,0.8404643],[156.05,22.865],[156.06,51.57198554]]]
["bitfinex","SOLUSD",1723358771411,[[155.91,15.7805],[155.89,6.2766],[155.86,19.43],[155.81,1.2827259],[155.78,2.56265115]],[[155.97,51.66238],[155.98,19.68098],[156.01,16.8653643],[156.02,10.05047832],[156.07,387.023]]]
["bitfinex","SOLUSD",1723358807454,[[155.73,6.315],[155.71,15.0158],[155.68,6.68428581],[155.67,29.49926572],[155.58,19.28]],[[155.78,19.43],[155.79,6.79537],[155.82,0.12549],[155.85,22.83023812],[156.04,13.4217754]]]
["bitfinex","SOLUSD",1723358869706,[[155.85,15.1997],[155.84,6.061],[155.79,26.10186933],[155.75,1.28324806],[155.74,8.22113591]],[[155.9,19.43],[155.91,6.79037],[155.95,0.12549],[156.01,59.3223643],[156.23,49.8376671]]]
["bitfinex","SOLUSD",1723358948603,[[155.88,20.0],[155.87,16.2684],[155.85,16.0305],[155.81,1.28267071],[155.8,8.44627322]],[[155.95,16.1123],[155.96,0.37647],[155.97,11.56116099],[155.99,8.76768801],[156.04,23.12232198]]]
["bitfinex","SOLUSD",1723358952312,[[155.88,20.0],[155.87,16.2684],[155.85,16.0305],[155.81,1.28274436],[155.8,8.44627322]],[[155.96,0.12549],[155.99,6.16641204],[156.01,51.06450867],[156.05,73.0006577]]]
["bitfinex","SOLUSD",1723359009607,[[155.66,31.7129],[155.63,6.70071605],[155.62,1.2844755],[155.61,38.8],[155.59,3.67654561]],[[155.74,9.82549],[155.76,6.79657],[155.79,55.0961],[155.8,6.6442],[155.86,29.04088351]]]
["bitfinex","SOLUSD",1723359048835,[[155.9,1.28264208],[155.89,20.0],[155.88,9.72],[155.86,16.3339],[155.85,6.33799]],[[155.96,9.72],[155.98,6.411],[156.02,16.0243],[156.05,324.22784693],[156.09,21.283001]]]
["bitfinex","SOLUSD",1723359142828,[[155.74,9.72],[155.73,20.0],[155.72,15.8926],[155.71,6.0345],[155.66,1.28407865]],[[155.79,45.25098],[155.8,0.12549],[155.81,6.54359],[155.82,9.72],[155.83,6.5145]]]
["bitfinex","SOLUSD",1723359152223,[[155.71,9.72],[155.67,16.282],[155.66,12.92769655],[155.63,1.28420483],[155.62,18.83141312]],[[155.76,0.12549],[155.77,45.12549],[155.78,16.39048],[155.79,15.1999],[155.86,39.10067738]]]
["bitfinex","SOLUSD",1723359259496,[[155.84,15.0713],[155.83,6.2664],[155.82,9.72],[155.8,20.0],[155.75,1.28323242]],[[155.9,16.38538],[155.91,45.25098],[155.95,2.63708107],[155.97,52.16080154],[156.01,27.52846833]]]
["bitfinex","SOLUSD",1723359268403,[[155.85,1.28306497],[155.84,24.7913],[155.83,6.2664],[155.8,20.0],[155.79,38.88]],[[155.91,0.12549],[155.92,51.4136],[155.93,9.72],[155.97,12.83108289],[156.03,52.0455]]]
["bitfinex","SOLUSD",1723359373597,[[155.81,21.3899],[155.78,9.72],[155.74,6.68943325],[155.7,50.05353225],[155.68,19.29]],[[155.87,9.72],[155.9,11.56720185],[155.91,2.6514336],[155.92,10.0567187],[155.97,42.24232502]]]
["bitfinex","SOLUSD",1723359422554,[[155.73,22.3255],[155.71,9.72],[155.68,1.28402466],[155.66,2.60899773],[155.48,17.96119942]],[[155.79,0.12549],[155.8,16.26389],[155.81,0.25098],[155.84,27.82725379],[155.88,64.74248794]]]
["bitfinex","SOLUSD",1723359500684,[[155.75,16.6408],[155.73,6.2609],[155.71,9.72],[155.66,9.28551431],[155.62,19.31784594]],[[155.78,9.72],[155.79,0.25098],[155.8,6.4186],[155.81,0.25098],[155.85,11.57135299]]]
["bitfinex","SOLUSD",1723359549652,[[155.7,15.0966],[155.69,6.644],[155.68,9.72],[155.62,7.99799772],[155.61,41.50818975]],[[155.77,9.84549],[155.78,0.12549],[155.8,17.99356235],[155.82,9.89570323],[155.87,4.479045]]]
["bitfinex","SOLUSD",1723359589883,[[155.71,6.444],[155.7,15.0966],[155.69,9.72],[155.64,1.28421397],[155.63,6.7119532]],[[155.78,9.72],[155.79,6.79537],[155.8,2.61849992],[155.81,4.47353959],[155.82,12.74186099]]]
["bitfinex","SOLUSD",1723359660941,[[155.86,16.2313],[155.84,15.7219],[155.8,1.28292904],[155.79,38.88],[155.77,9.30316885]],[[155.92,9.72],[155.93,6.4131],[155.94,0.12549],[155.95,0.12549],[155.97,54.306]]]
["bitfinex","SOLUSD",1723359702290,[[155.95,16.3446],[155.94,6.6221],[155.88,1.2821889],[155.87,2.59716075],[155.8,20.0]],[[155.98,9.72],[156.01,7.2502643],[156.06,61.5264],[156.07,18.55656822],[156.11,23.11477111]]]
["bitfinex","SOLUSD",1723359763367,[[155.89,20.0],[155.88,45.0],[155.87,24.11431108],[155.86,0.12549],[155.85,18.74469388]],[[155.92,9.72],[155.99,22.8218],[156.0,6.6375],[156.06,71.71793967],[156.31,63.53743344]]]
["bitfinex","SOLUSD",1723359828318,[[156.02,21.28154143],[156.01,45.0],[155.99,9.72],[155.97,22.28479],[155.96,12.7204396]],[[156.08,9.72],[156.1,22.0195],[156.11,12.869],[156.12,2.61890225],[156.15,42.23794634]]]
["bitfinex","SOLUSD",1723359864041,[[155.86,20.0],[155.85,15.9918],[155.84,6.3381],[155.83,1.28285298],[155.82,9.72]],[[155.91,9.72],[155.95,16.1484],[155.96,6.53739],[155.97,38.88],[155.99,6.3484]]]
["bitfinex","SOLUSD",1723359927101,[[155.98,21.28184686],[155.97,45.0],[155.96,9.72],[155.95,0.37647],[155.86,28.58963081]],[[156.04,9.72],[156.09,22.3786],[156.1,273.1316],[156.18,38.95453455],[156.19,44.69933676]]]
["bitfinex","SOLUSD",1723359986858,[[155.97,20.0],[155.96,16.2439],[155.95,15.9076],[155.92,1.28191058],[155.88,51.6932]],[[156.02,9.72],[156.07,12.8132],[156.08,0.12549],[156.09,16.3199],[156.1,6.0]]]
["bitfinex","SOLUSD",1723360057750,[[155.97,0.37647],[155.96,0.12549],[155.95,65.0],[155.94,16.6032803],[134.57,0.75]],[[156.02,9.72],[156.06,67.9318],[156.1,14.41616246],[156.12,275.0431284],[156.15,32.0218]]]
["bitfinex","SOLUSD",1723360105476,[[156.01,21.28160012],[156.0,45.50196],[155.99,36.1069],[155.98,9.72],[155.97,6.4692]],[[156.06,9.72],[156.09,11.55177701],[156.1,28.3904],[156.12,275.0431284],[156.13,12.68909109]]]
["bitfinex","SOLUSD",1723360141157,[[155.98,20.0],[155.97,45.25098],[155.96,0.12549],[155.95,15.7999],[155.93,24.29515571]],[[156.03,9.72],[156.05,15.9122],[156.06,9.72],[156.07,6.4074],[156.1,18.01757527]]]
["bitfinex","SOLUSD",1723360204858,[[156.05,1.28098129],[156.04,16.3011],[156.02,6.3019],[156.01,13.93964639],[156.0,8.04159747]],[[156.08,0.3916049],[156.1,6.0],[156.13,9.72],[156.18,6.4029],[156.19,21.7818]]]
["bitfinex","SOLUSD",1723360243502,[[156.03,20.0],[156.02,45.50196],[156.01,20.0],[156.0,6.69415197],[155.99,2.63586691]],[[156.08,9.72],[156.09,22.3212],[156.1,2.3716049],[156.13,6.4051],[156.15,38.88]]]
["bitfinex","SOLUSD",1723360304148,[[156.18,20.0],[156.17,46.65677265],[156.15,0.12549],[156.14,25.6373],[155.84,117.6795892]],[[156.23,9.72],[156.24,23.464456],[156.27,6.3992],[156.31,15.9941],[156.32,2.57634959]]]
["bitfinex","SOLUSD",1723360348199,[[156.16,20.12549],[156.15,16.89548],[156.14,6.3736],[156.13,9.72],[156.07,35.17927904]],[[156.21,9.72],[156.24,0.842056],[156.25,6.4],[156.26,11.53904809],[156.27,16.577]]]
["bitfinex","SOLUSD",1723360383243,[[156.24,20.0],[156.23,45.50196],[156.21,26.2312],[156.17,8.55254467],[156.16,26.16031861]],[[156.28,9.72],[156.33,61.5919],[156.35,6.0881],[156.39,16.828356],[156.4,9.49877249]]]
["bitfinex","SOLUSD",1723360463089,[[156.27,1.65599574],[156.26,0.12549],[156.24,20.0],[156.23,25.1475],[156.22,6.5696]],[[156.3,9.72],[156.35,15.7062],[156.37,6.3951],[156.38,6.5274],[156.39,0.842056]]]
["bitfinex","SOLUSD",1723360504863,[[156.38,1.7805544],[156.37,9.72],[156.36,22.4123],[156.33,9.84549],[156.32,28.13491717]],[[156.39,0.842056],[156.51,3.35173898],[156.54,283.20287796],[156.55,7.062456]]]
["bitfinex","SOLUSD",1723360532521,[[156.35,20.0],[156.34,15.92859],[156.31,15.8314],[156.3,2.0],[156.26,1.27907352]],[[156.39,0.842056],[156.44,6.3168],[156.55,14.59184959],[156.56,14.52024893],[156.58,20.0]]]
["bitfinex","SOLUSD",1723360582636,[[156.37,20.50196],[156.36,45.0],[156.34,21.9662],[156.33,27.42491717],[156.32,1.27870526]],[[156.39,0.44012423],[156.44,19.29],[156.47,6.6006],[156.48,6.3906],[156.5,15.8024]]]
["bitfinex","SOLUSD",1723360625092,[[156.31,20.0],[156.3,8.75928],[156.29,16.10799],[156.26,21.91950398],[156.15,23.92068195]],[[156.36,19.31],[156.39,0.44012423],[156.4,22.007],[156.42,19.31],[156.46,15.9794]]]
["bitfinex","SOLUSD",1723360677543,[[156.18,20.50196],[156.17,54.65],[156.15,6.5947],[156.14,7.96188501],[155.95,29.67525403]],[[156.25,9.65],[156.26,15.151],[156.29,6.2369],[156.3,6.52349],[156.41,47.1196]]]
["bitfinex","SOLUSD",1723360716392,[[156.15,21.28065953],[156.14,15.9081],[156.13,15.9463],[156.11,2.63239151],[155.99,3.85556537]],[[156.2,9.65],[156.25,51.4656],[156.26,22.39549],[156.27,0.12549],[156.3,12.81041819]]]
["bitfinex","SOLUSD",1723360756239,[[156.16,20.0],[156.13,25.23449],[156.12,6.80748],[156.11,45.12549],[156.1,20.0]],[[156.21,9.65],[156.26,16.2204],[156.27,267.2473],[156.28,5.93903655],[156.3,12.6254967]]]
["bitfinex","SOLUSD",1723360822587,[[156.19,15.739],[156.18,20.0],[156.17,9.68],[156.16,45.50196],[156.15,20.0]],[[156.25,9.68],[156.28,6.3989],[156.29,11.53897366],[156.3,34.97008985],[156.31,15.9939]]]
["bitfinex","SOLUSD",1723360877369,[[156.24,29.68],[156.23,16.29],[156.21,51.38119],[156.19,0.25098],[156.18,2.59873253]],[[156.31,9.68],[156.33,6.64788],[156.34,45.0],[156.37,6.5688],[156.38,260.9]]]
["bitfinex","SOLUSD",1723361006546,[[156.25,20.0],[156.24,15.397],[156.22,6.3137],[156.2,9.66],[156.12,6.62948883]],[[156.29,9.66],[156.3,6.3979],[156.32,0.25098],[156.35,11.53406017],[156.36,22.0485]]]
["bitfinex","SOLUSD",1723361021024,[[156.2,15.397],[156.18,6.3137],[156.15,9.66],[156.04,6.409],[156.02,12.33493215]],[[156.23,9.66],[156.26,0.12549],[156.27,6.3992],[156.28,0.12549],[156.31,6.18429]]]
["bitfinex","SOLUSD",1723361151259,[[156.21,20.0],[156.2,15.2922],[156.19,6.5844],[156.17,9.66],[156.16,1.28010621]],[[156.26,9.66],[156.29,45.25098],[156.3,6.3983],[156.33,45.0584],[156.34,16.518]]]
["bitfinex","SOLUSD",1723361161688,[[156.31,9.66],[156.28,66.78105709],[156.27,31.45101977],[156.24,38.64],[156.22,9.80034431]],[[156.39,1.55403169],[156.42,21.4761],[156.43,6.3929],[156.45,9.75901148]]]
["bitfinex","SOLUSD",1723361294806,[[156.09,20.0],[156.08,21.7684],[156.05,23.78984997],[156.03,1.28093386],[156.02,8.61047542]],[[156.14,9.66],[156.19,0.12549],[156.21,0.37647],[156.22,15.787],[156.23,16.0029]]]
["bitfinex","SOLUSD",1723361359186,[[156.1,20.0],[156.09,21.6468],[156.08,9.66],[156.06,1.28104281],[156.05,10.10786371]],[[156.16,9.66],[156.19,6.4025],[156.21,15.4766],[156.22,16.20390553],[156.23,16.0021]]]
["bitfinex","SOLUSD",1723361444587,[[156.1,20.0],[156.09,0.12549],[156.08,16.08228],[156.06,8.73113668],[156.04,1.28079114]],[[156.16,9.66],[156.18,6.4028],[156.19,0.12549],[156.2,15.6956],[156.21,6.5747]]]
["bitfinex","SOLUSD",1723361496805,[[156.25,29.78549],[156.24,17.9043046],[156.23,0.25098],[156.22,6.29619],[156.14,39.000032]],[[156.33,16.0567],[156.39,19.00003132],[156.4,29.30283482],[156.42,300.65410052],[156.47,26.408]]]
["bitfinex","SOLUSD",1723361569770,[[156.33,16.81543496],[156.32,9.66],[156.29,6.3557],[156.27,0.12549],[156.24,45.49479793]],[[156.39,10.10012423],[156.43,21.5199],[156.47,6.4065],[156.48,15.9774],[156.49,23.05734523]]]
["bitfinex","SOLUSD",1723361622910,[[156.36,6.4577],[156.35,20.12549],[156.34,25.4242],[156.33,0.12549],[156.32,0.12549]],[[156.39,0.44012423],[156.42,9.66],[156.45,6.3918],[156.48,11.52553732],[156.49,2.6400252]]]
["bitfinex","SOLUSD",1723361689657,[[156.35,20.0],[156.34,54.91098],[156.3,2.62019818],[156.29,31.61783507],[156.22,266.11]],[[156.39,0.44012423],[156.4,15.5118],[156.41,15.9737],[156.45,6.3919],[156.51,64.62331094]]]
["bitfinex","SOLUSD",1723361756322,[[156.38,20.0],[156.37,45.12549],[156.36,9.66],[156.34,10.9848884],[156.33,1.27860245]],[[156.39,0.44012423],[156.44,24.7416],[156.45,6.2373],[156.49,6.3902],[156.56,6.7082106]]]
["bitfinex","SOLUSD",1723361814789,[[156.69,0.82214135],[156.65,1.27625154],[156.63,36.00256145],[156.6,9.66],[156.56,20.0]],[[156.7,0.842056],[156.71,9.66],[156.78,38.64],[156.8,12.945],[156.83,15.9543]]]
["bitfinex","SOLUSD",1723361843207,[[156.69,20.0],[156.68,45.25098],[156.67,6.38058],[156.65,1.27608723],[156.64,19.25]],[[156.7,0.842056],[156.75,19.25],[156.78,29.3153],[156.82,276.8422],[157.0,13.4164212]]]
["bitfinex","SOLUSD",1723361892146,[[156.57,16.1156],[156.56,6.6135],[156.55,8.52707263],[156.54,29.16243174],[156.53,6.87752593]],[[156.63,19.25],[156.68,45.0],[156.69,19.25],[156.7,15.487],[156.71,6.1425]]]
["bitfinex","SOLUSD",1723361921855,[[156.58,7.88832819],[156.56,16.1097],[156.54,21.88367715],[156.49,19.21],[133.54,22.03928741]],[[156.65,19.25],[156.69,19.25],[156.7,6.50719],[156.71,15.6814],[156.72,6.6001]]]
["bitfinex","SOLUSD",1723361972440,[[156.65,20.0],[156.64,51.67928],[156.61,9.61],[156.6,10.82589319],[156.59,16.5875]],[[156.69,9.61],[156.75,21.957],[156.78,38.44],[156.79,15.9449],[192.0,1.0]]]
["bitfinex","SOLUSD",1723362026770,[[156.66,45.0],[156.65,20.0],[156.64,16.41477],[156.63,15.098],[156.61,8.72151456]],[[156.74,15.3025],[156.77,0.25098],[156.78,6.324],[156.83,280.1949053],[156.86,8.66146134]]]
["bitfinex","SOLUSD",1723362088016,[[156.72,29.61],[156.71,15.1806],[156.7,6.71328],[156.68,45.12549],[156.67,1.27585603]],[[156.8,9.61],[156.84,16.3999],[156.85,6.5093],[156.9,276.8342],[156.91,3.3541053]]]
["bitfinex","SOLUSD",1723362167499,[[156.78,1.27555936],[156.77,20.0],[156.76,15.48079],[156.74,15.9283],[156.73,8.05706941]],[[156.81,9.61],[156.86,17.038356],[156.87,51.0784],[156.91,15.9327],[156.92,8.30351335]]]
["bitfinex","SOLUSD",1723362202319,[[156.61,1.27675053],[156.6,20.0],[156.59,6.49699],[156.58,45.12549],[156.57,19.37549]],[[156.69,34.8488],[156.72,12.424],[156.78,19.25],[156.81,1.11145237],[156.84,20.0]]]
["bitfinex","SOLUSD",1723362252982,[[156.63,20.0],[156.62,15.5416],[156.61,6.2283],[156.6,9.61],[156.59,8.05706941]],[[156.67,9.61],[156.73,6.3803],[156.74,21.3267],[156.78,86.42116812],[156.79,15.9451]]]
["bitfinex","SOLUSD",1723362311907,[[156.46,23.24406941],[156.44,6.1475],[156.43,24.83251834],[156.39,1.27796738],[156.34,9.21190911]],[[156.51,9.62],[156.56,0.12549],[156.57,22.4266],[156.58,0.12549],[156.59,45.25098]]]
["bitfinex","SOLUSD",1723362359177,[[156.43,20.0],[156.42,16.6157],[156.39,6.344],[156.38,27.33706941],[156.37,1.27837958]],[[156.47,19.28],[156.5,0.12549],[156.52,51.51439],[156.53,15.7554],[191.48,5.0]]]
["bitfinex","SOLUSD",1723362463796,[[156.58,20.0],[156.57,17.78432989],[156.56,1.27703317],[156.55,15.1977],[156.53,45.37647]],[[156.65,9.64],[156.69,21.8117],[156.7,267.0824],[156.78,49.67947378],[156.81,20.0]]]
["bitfinex","SOLUSD",1723362507823,[[156.74,6.5061],[156.73,20.0],[156.72,24.9869],[156.71,1.27586622],[156.68,0.25098]],[[156.85,9.99748159],[156.86,7.005156],[156.89,293.1446],[156.92,35.19945155],[156.93,1.10994217]]]
["bitfinex","SOLUSD",1723362540574,[[156.85,1.27474695],[156.84,20.0],[156.83,71.35717],[156.82,6.14649],[156.78,18.48899808]],[[156.86,0.842056],[156.91,9.64],[156.93,6.3723],[156.95,16.1319],[156.96,61.0999]]]
["bitfinex","SOLUSD",1723362583315,[[156.89,20.0],[156.88,6.076],[156.86,24.4125703],[156.85,19.86307388],[156.79,16.4415]],[[156.93,9.57],[156.98,6.3702],[156.99,16.4415],[157.01,6.8551],[157.04,15.9204]]]
["bitfinex","SOLUSD",1723362617363,[[156.97,29.57],[156.96,45.50196],[156.94,26.67210631],[156.9,9.57],[156.72,3.12162708]],[[157.01,0.6184],[157.04,9.57],[157.08,15.1145],[157.09,12.401],[157.14,60.8297507]]]
["bitfinex","SOLUSD",1723362669000,[[156.94,0.12549],[156.93,20.12549],[156.92,56.22058969],[156.91,20.0],[156.9,6.3092]],[[157.0,15.6059],[157.01,0.6184],[157.03,15.9229],[157.05,305.5477],[157.08,15.9163]]]
["bitfinex","SOLUSD",1723362731645,[[157.02,1.27339025],[157.0,0.97385527],[156.99,20.0],[156.98,15.8165],[156.97,17.96111251]],[[157.1,15.9229],[157.12,6.3649],[157.13,13.02371247],[157.15,2.63706228],[157.17,37.10501333]]]
["bitfinex","SOLUSD",1723362837535,[[156.96,20.97385527],[156.95,16.422],[156.94,6.1221],[156.92,9.57],[156.9,8.42669893]],[[157.04,45.25098],[157.05,44.6477],[157.09,15.9147],[157.1,15.3982],[157.15,274.20732969]]]
["bitfinex","SOLUSD",1723362846434,[[156.96,0.97385527],[156.91,15.1157],[156.9,13.80188379],[156.89,9.9808424],[156.84,1.1059791]],[[156.97,9.57],[157.04,45.25098],[157.05,53.80369],[157.06,6.0034]]]
["bitfinex","SOLUSD",1723362930523,[[156.81,20.25098],[156.8,45.12549],[156.79,39.16],[156.78,22.06569],[156.75,7.58583373]],[[156.88,19.16],[156.95,6.2663],[156.96,19.16],[156.97,15.9274],[157.03,28.1342315]]]
["bitfinex","SOLUSD",1723362975865,[[156.76,20.0],[156.73,42.0988],[156.7,1.27553968],[156.69,19.19],[156.67,2.52900377]],[[156.85,19.19],[156.86,6.3752],[156.88,15.8376],[156.89,6.1936],[156.92,47.7966]]]
["bitfinex","SOLUSD",1723363040450,[[156.88,15.7582],[156.86,6.2522],[156.84,0.25098],[156.83,9.6],[156.8,1.27477162]],[[156.92,9.6],[156.95,51.3714],[156.96,38.4],[156.99,0.12549],[157.06,3.32180688]]]
["bitfinex","SOLUSD",1723363046435,[[156.89,21.27437891],[156.88,15.88369],[156.87,9.6],[156.86,6.2522],[156.84,0.12549]],[[156.96,9.6],[156.98,6.3702],[157.0,15.0676],[157.01,6.2849]]]
["bitfinex","SOLUSD",1723363157448,[[156.92,20.12549],[156.91,45.25098],[156.9,0.12549],[156.89,35.53658426],[156.83,17.32037591]],[[157.0,17.56764332],[157.04,32.43264392],[157.05,27.31157916],[157.11,6.385],[157.14,280.9]]]
["bitfinex","SOLUSD",1723363202320,[[156.89,0.25098],[156.88,20.0],[156.87,54.58],[156.86,0.12549],[156.85,15.3003]],[[156.95,9.58],[156.98,22.1427],[156.99,6.6593],[157.02,47.85845168],[157.06,264.23932982]]]
["bitfinex","SOLUSD",1723363232527,[[156.93,20.0],[156.92,22.3525],[156.9,0.64530263],[156.89,9.58],[156.84,3.89605278]],[[156.98,9.58],[157.02,6.49439],[157.05,38.32],[157.09,40.29907594],[157.1,13.32064357]]]
["bitfinex","SOLUSD",1723363277693,[[156.92,15.5179],[156.91,9.70549],[156.9,20.0],[156.88,0.25098],[156.87,9.84277153]],[[156.97,9.58],[157.01,15.1728],[157.03,6.5929],[157.05,38.32],[157.06,9.98305072]]]
["bitfinex","SOLUSD",1723363320021,[[157.04,20.0],[157.03,6.1108],[157.02,9.58],[157.01,16.512],[156.97,16.35543507]],[[157.1,9.58],[157.14,44.95892423],[157.16,12.7013],[157.17,16.133756],[157.18,2.62463785]]]
["bitfinex","SOLUSD",1723363383974,[[157.11,20.0],[157.1,6.5946],[157.09,16.23749],[157.08,9.70549],[157.07,8.86757225]],[[157.15,9.58],[157.17,0.842056],[157.22,22.5914],[157.23,44.4867],[157.29,25.86786256]]]
["bitfinex","SOLUSD",1723363425911,[[157.0,20.0],[156.99,15.6933],[156.98,15.9112],[156.96,10.28991571],[156.74,3.17353169]],[[157.06,9.58],[157.1,0.12549],[157.12,6.3646],[157.13,21.7097],[157.14,38.32]]]
["bitfinex","SOLUSD",1723363490047,[[156.96,6.69689686],[156.95,15.489],[156.93,24.84339363],[156.91,1.10921372],[156.9,18.48994543]],[[157.0,9.58],[157.04,0.12549],[157.05,9.58],[157.07,45.0],[157.08,16.29819]]]
["bitfinex","SOLUSD",1723363543284,[[156.8,0.04060206],[156.78,20.0],[156.77,32.4415],[156.72,9.99133985],[156.69,38.32]],[[156.85,9.70549],[156.86,45.0],[156.87,0.12549],[156.88,0.25098],[156.89,22.5844]]]
["bitfinex","SOLUSD",1723363579148,[[156.71,20.0],[156.7,19.21],[156.69,16.2681],[156.64,1.27608951],[156.63,6.56494612]],[[156.78,45.0],[156.79,22.86808],[156.82,25.5868],[156.87,35.147],[156.89,58.2491]]]
["bitfinex","SOLUSD",1723363617771,[[156.88,40.965],[156.83,1.27456501],[156.82,13.85361585],[156.81,2.55690078],[156.76,71.051934]],[[156.97,0.25098],[156.98,45.25098],[156.99,35.7057],[157.01,12.7659],[157.05,19.21]]]
["bitfinex","SOLUSD",1723363676025,[[156.79,15.819],[156.76,16.1787],[156.74,14.63165569],[156.73,1.27543755],[156.5,13.21431267]],[[156.86,45.0],[156.87,9.58],[156.88,0.25098],[156.89,15.1903],[156.91,6.3734]]]
["bitfinex","SOLUSD",1723363723951,[[156.81,9.58],[156.8,20.0],[156.79,6.0387],[156.77,15.689],[156.73,5.8180436]],[[156.9,45.25098],[156.91,25.36629],[156.93,6.3724],[156.95,2.61128861],[156.96,38.32]]]
["bitfinex","SOLUSD",1723363775731,[[156.72,0.302688],[156.71,29.58],[156.7,6.1005],[156.69,16.2802],[156.63,1.27610699]],[[156.79,9.83098],[156.8,51.62848],[156.82,15.6661],[156.83,6.5014]]]
["bitfinex","SOLUSD",1723363813863,[[156.72,0.302688],[156.7,16.2197],[156.69,16.1144],[156.66,20.0],[156.5,18.39716381]],[[156.77,9.58],[156.78,0.12549],[156.79,45.37647],[156.8,16.1847],[156.81,12.4371]]]
["bitfinex","SOLUSD",1723363866099,[[156.8,6.3992],[156.77,20.0],[156.76,25.7405],[156.72,0.302688],[156.64,260.81045176]],[[156.84,9.58],[156.85,45.50196],[156.87,51.62578],[156.88,0.12549],[156.9,18.59931664]]]
["bitfinex","SOLUSD",1723363934657,[[156.64,6.2301],[156.63,15.5563],[156.61,0.04065132],[156.57,13.08115279],[156.56,10.13346038]],[[156.72,0.25098],[156.73,45.12549],[156.75,6.3796],[156.77,7.55572562],[156.78,6.63160711]]]
["bitfinex","SOLUSD",1723363983440,[[156.61,15.4672],[156.59,4.0622],[156.56,0.855552],[156.53,0.04067209],[156.27,19.86759427]],[[156.66,0.50196],[156.67,45.0],[156.68,9.00390042],[156.71,8.22463153],[156.73,32.1977]]]
["bitfinex","SOLUSD",1723364031990,[[156.65,15.8232],[156.64,6.2006],[156.56,2.13233218],[156.55,272.28873287],[156.54,10.05466399]],[[156.76,15.8437],[156.78,6.1651],[156.79,19.62675027],[156.8,15.9448],[156.83,23.01227058]]]
["bitfinex","SOLUSD",1723364102297,[[156.68,6.0125],[156.67,15.8833],[156.61,1.27645776],[156.58,2.5966618],[156.57,266.33044205]],[[156.73,0.50196],[156.74,45.0],[156.78,6.3786],[156.8,6.2931],[156.82,8.51422798]]]
["bitfinex","SOLUSD",1723364159432,[[156.79,6.364],[156.78,15.5001],[156.75,20.0],[156.72,0.04062278],[156.71,2.56277109]],[[156.85,0.12549],[156.86,0.25098],[156.87,51.62568],[156.89,2.62605994],[156.95,75.9588339]]]
["bitfinex","SOLUSD",1723364223987,[[156.9,15.9552],[156.89,6.3221],[156.85,9.58],[156.82,259.7],[156.69,41.33201364]],[[156.94,9.58],[156.99,45.12549],[157.01,6.369],[157.05,62.61229128],[191.48,5.0]]]
["bitfinex","SOLUSD",1723364268992,[[157.04,15.4742],[157.03,20.0],[157.02,6.5994],[157.0,9.58],[156.94,1.27330685]],[[157.07,9.58],[157.11,0.25098],[157.12,0.855552],[157.14,44.6837],[157.24,10.68909324]]]
["bitfinex","SOLUSD",1723364324523,[[157.03,21.27325948],[157.02,9.58],[157.0,20.12549],[156.99,21.81859],[156.78,13.26523361]],[[157.1,9.58],[157.12,0.855552],[157.14,38.32],[157.15,28.3603],[157.19,15.905]]]
["bitfinex","SOLUSD",1723364386105,[[156.95,15.095],[156.94,6.6526],[156.92,9.97979735],[156.91,9.55],[156.79,394.484]],[[157.0,9.55],[157.04,0.12549],[157.05,44.804],[157.07,21.3972],[157.09,2.60724367]]]
["bitfinex","SOLUSD",1723364429053,[[156.99,20.12549],[156.98,9.67549],[156.96,0.12549],[156.95,8.38717098],[156.92,17.41558577]],[[157.06,9.55],[157.1,16.6224],[157.12,6.3646],[157.13,6.1361],[157.14,38.2]]]
["bitfinex","SOLUSD",1723364490624,[[157.09,20.0],[157.08,6.87647],[157.07,25.6883],[157.05,8.38717098],[156.62,68.13609462]],[[157.15,9.55],[157.2,45.25098],[157.23,66.2133],[157.28,1.96337824],[157.29,38.1729]]]
["bitfinex","SOLUSD",1723364541464,[[157.08,20.0],[157.07,16.0042],[157.06,6.5086],[157.04,0.03192216],[157.02,6.66538539]],[[157.1,9.55],[157.18,6.3622],[157.19,0.12549],[157.2,11.59850859],[157.24,7.18515278]]]
["bitfinex","SOLUSD",1723364662550,[[156.85,20.0],[156.84,22.016],[156.83,0.03196491],[156.81,9.55],[156.79,2.63384649]],[[156.9,9.55],[156.94,45.50196],[156.96,44.5711],[157.02,9.06182604],[157.04,31.8409]]]
["bitfinex","SOLUSD",1723364675480,[[156.86,22.0069],[156.85,9.55],[156.84,21.27476856],[156.81,65.37647],[156.8,8.43213814]],[[156.97,21.6592],[157.0,6.3695],[157.05,1.1090763],[157.08,51.8321],[157.09,25.34835423]]]
["bitfinex","SOLUSD",1723364837160,[[156.99,7.70672355],[156.96,9.17999019],[156.89,19.16],[156.87,58.2],[156.84,259.7]],[[157.07,15.4474],[157.08,16.0246],[157.14,38.2],[157.2,20.0],[157.21,17.47792102]]]
["bitfinex","SOLUSD",1723364901505,[[156.98,20.0],[156.97,9.55],[156.95,15.97293326],[156.94,9.79255019],[156.93,1.27377025]],[[157.05,9.55],[157.06,15.0554],[157.08,45.37647],[157.09,6.5234],[157.1,6.3654]]]
["bitfinex","SOLUSD",1723364974456,[[156.78,0.0319751],[156.72,0.855552],[156.7,9.55],[156.65,17.07710727],[156.64,6.5496]],[[156.79,62.00426],[156.8,9.55],[156.81,6.5929],[156.83,6.3763],[156.87,38.32549]]]
["bitfinex","SOLUSD",1723365015390,[[156.86,1.27494284],[156.85,20.0],[156.84,25.7064],[156.83,6.5053],[156.78,38.2]],[[156.91,9.55],[156.93,6.404],[156.96,6.371],[156.99,8.20739618],[157.22,26.61094141]]]
["bitfinex","SOLUSD",1723365079278,[[156.95,22.0941],[156.94,9.55],[156.9,1.27398167],[156.88,16.88321337],[156.87,38.2]],[[157.02,0.12549],[157.03,9.67549],[157.04,45.12549],[157.05,0.12549],[157.09,6.3661]]]
["bitfinex","SOLUSD",1723365128627,[[156.8,20.0],[156.79,15.9571],[156.77,9.55],[156.75,15.47605893],[156.74,13.91335516]],[[156.86,9.55],[156.87,45.25098],[156.89,0.25098],[156.9,22.6481],[156.91,6.3732]]]
["bitfinex","SOLUSD",1723365142419,[[156.75,20.0],[156.74,9.55],[156.72,17.131252],[156.7,15.32766669],[156.64,16.2757]],[[156.83,15.898],[156.84,0.37647],[156.85,16.3001],[156.86,6.3751],[156.87,38.2]]]
["bitfinex","SOLUSD",1723365229400,[[156.68,29.55],[156.67,16.5702],[156.66,6.6078],[156.64,2.54575695],[156.63,1.27606553]],[[156.76,54.80098],[156.78,0.12549],[156.8,12.673],[156.82,16.1128],[190.0,49.90898442]]]
["bitfinex","SOLUSD",1723365278181,[[156.73,20.0],[156.72,9.55],[156.71,16.1756],[156.69,0.25098],[156.68,0.12549]],[[156.79,9.55],[156.81,22.44558],[156.85,6.3755],[156.87,46.81262012],[157.2,29.57280084]]]
["bitfinex","SOLUSD",1723365315089,[[156.75,21.27562248],[156.74,9.55],[156.71,0.12549],[156.7,15.03],[156.67,2.52313999]],[[156.81,16.3515],[156.83,9.55],[156.84,6.3743],[156.87,44.5747],[156.9,25.92869069]]]
["bitfinex","SOLUSD",1723365376661,[[156.67,0.12549],[156.66,9.6],[156.63,10.2982708],[156.61,67.94680912]],[[156.74,24.6319],[156.76,0.12549],[156.77,6.0204],[156.78,0.25098],[156.9,35.19105345]]]
["bitfinex","SOLUSD",1723365431607,[[156.67,20.0],[156.66,9.6],[156.62,0.12549],[156.61,1.27630329],[156.6,65.3376296]],[[156.7,23.0831],[156.74,9.6],[156.78,6.3787],[156.84,15.9408],[156.85,38.52440724]]]
["bitfinex","SOLUSD",1723365502979,[[156.6,29.6],[156.57,0.12549],[156.56,3.38891924],[156.55,1.27690082],[156.41,14.14757999]],[[156.66,22.756],[156.67,9.6],[156.7,6.3816],[156.72,2.61591916],[156.75,15.9498]]]
["bitfinex","SOLUSD",1723365573528,[[156.73,9.6],[156.72,21.2758569],[156.69,0.12549],[156.66,8.51006056],[156.61,45.12549]],[[156.77,15.8625],[156.81,9.6],[156.86,6.3754],[156.87,38.4],[156.88,15.9358]]]
["bitfinex","SOLUSD",1723365620297,[[156.75,20.0],[156.74,9.72549],[156.7,1.27575296],[156.69,40.95603668],[156.68,17.70771228]],[[156.81,16.5218],[156.82,9.6],[156.83,6.2316],[156.87,44.775],[156.93,22.3261]]]
["bitfinex","SOLUSD",1723365678448,[[156.77,0.12549],[156.76,20.0],[156.75,9.72549],[156.73,6.3751],[156.71,1.27546748]],[[156.83,16.6461],[156.84,6.0983],[156.88,6.3746],[156.91,18.48444761],[156.95,4.4538117]]]
["bitfinex","SOLUSD",1723365728576,[[156.93,1.27427233],[156.91,9.6],[156.9,20.0],[156.89,6.61769],[156.88,16.261]],[[156.98,9.6],[157.02,15.342],[157.03,12.9126],[157.04,2.60041901],[157.16,45.18950544]]]
["bitfinex","SOLUSD",1723365785826,[[157.01,20.0],[157.0,6.0248],[156.99,26.0627],[156.96,2.52040086],[156.92,8.20356448]],[[157.08,9.6],[157.12,7.220152],[157.13,45.0],[157.14,54.5661],[157.17,8.44919342]]]
["bitfinex","SOLUSD",1723365851390,[[156.98,1.27368122],[156.97,20.12549],[156.96,9.6],[156.95,15.3178],[156.92,8.20356448]],[[157.05,9.6],[157.07,23.1677],[157.1,6.3654],[157.14,62.7664629],[157.17,31.8127]]]
["bitfinex","SOLUSD",1723365885326,[[156.99,20.12549],[156.98,9.85098],[156.97,8.20356448],[156.95,11.0275368],[156.94,22.3781883]],[[157.06,9.6],[157.07,22.8944],[157.12,7.220252],[157.13,45.0],[157.14,38.4]]]
["bitfinex","SOLUSD",1723365957786,[[157.11,20.0],[157.09,9.6],[157.08,0.12549],[157.05,24.20856056],[135.0,90.0]],[[157.12,0.855552],[157.17,9.6],[157.19,22.8711],[157.21,6.3609],[157.23,38.4]]]
["bitfinex","SOLUSD",1723365995708,[[157.17,20.12549],[157.16,45.12549],[157.15,9.6],[157.14,0.12549],[157.12,1.27212384]],[[157.22,16.1089],[157.23,15.6122],[157.28,7.213652],[157.36,35.99397143],[157.38,13.35140599]]]
["bitfinex","SOLUSD",1723366049482,[[157.14,20.12549],[157.13,56.12330953],[157.09,21.8343],[157.05,67.3257867],[156.76,22.07983794]],[[157.21,9.6],[157.22,6.6334],[157.24,15.366],[157.26,6.3589],[157.27,2.63753496]]]
["bitfinex","SOLUSD",1723366084120,[[157.26,0.12549],[157.25,20.12549],[157.24,46.64779171],[157.23,20.12549],[157.22,19.06]],[[157.34,25.491],[157.38,15.413],[157.39,6.3537],[157.41,19.18549],[157.43,0.855552]]]
["bitfinex","SOLUSD",1723366111235,[[157.27,1.02774335],[157.26,6.4011],[157.24,16.4339],[157.23,19.06],[157.21,1.27130831]],[[157.34,19.06],[157.37,6.013],[157.39,15.7518],[157.4,0.12549],[157.41,19.06]]]
["bitfinex","SOLUSD",1723366156361,[[157.33,20.0],[157.32,45.37647],[157.3,25.5843],[157.29,15.1218],[157.24,1.27087902]],[[157.41,19.06],[157.45,16.5377],[157.47,6.3379],[157.5,19.06],[157.52,19.20975149]]]
["bitfinex","SOLUSD",1723366191892,[[157.19,16.6628],[157.18,6.2154],[157.16,8.79878843],[157.14,15.57658925],[157.13,19.06]],[[157.23,19.06],[157.31,45.37647],[157.32,19.06],[157.34,21.9943],[157.37,38.1472]]]
["bitfinex","SOLUSD",1723366264661,[[157.3,20.0],[157.29,16.6421],[157.26,6.0937],[157.25,19.06],[157.23,8.30420904]],[[157.35,19.06],[157.36,0.12549],[157.4,0.12549],[157.41,19.06]]]
["bitfinex","SOLUSD",1723366270083,[[157.29,16.6421],[157.26,6.0937],[157.25,19.06],[157.23,9.57560495],[157.18,25.70475234]],[[157.36,19.06],[157.41,25.4132],[157.43,6.5671],[157.44,260.9],[157.53,36.16029116]]]
["bitfinex","SOLUSD",1723366348696,[[157.39,29.3524],[157.36,15.8862],[157.34,0.22736127],[157.33,31.7801],[134.57,0.75]],[[157.42,19.05],[157.43,0.12549],[157.44,6.3516],[157.45,0.25098],[157.49,15.8743]]]
["bitfinex","SOLUSD",1723366350180,[[157.35,16.3633],[157.34,0.22736127],[157.33,6.356],[157.32,15.8906],[157.31,6.6356]],[[157.37,19.05],[157.39,0.37647],[157.41,19.30098],[157.45,16.4811],[157.46,22.1082]]]
["bitfinex","SOLUSD",1723366444507,[[157.14,6.3637],[157.12,15.9104],[157.11,45.0],[157.09,24.6762],[157.07,31.96013033]],[[157.17,9.55],[157.19,12.77],[157.22,15.8118],[157.25,7.98241965],[157.35,31.93523252]]]
["bitfinex","SOLUSD",1723366495565,[[157.09,6.3657],[157.08,15.9145],[157.07,16.5238],[157.06,6.2465],[157.04,42.372407]],[[157.11,9.55],[157.18,16.5789],[157.19,22.1651],[157.23,270.57913396],[157.25,20.0]]]
["bitfinex","SOLUSD",1723366576055,[[156.98,6.3701],[156.97,17.1998833],[156.95,6.2199],[156.94,15.6265],[156.9,9.55]],[[156.99,9.55],[157.03,0.12549],[157.05,44.5675],[157.06,15.4274],[157.12,6.64014207]]]
["bitfinex","SOLUSD",1723366621830,[[156.88,6.3739],[156.87,15.9357],[156.83,1.27482636],[156.82,20.0],[156.81,36.60834063]],[[156.89,9.55],[156.92,0.12549],[156.93,6.74877],[156.94,25.12018658],[156.99,15.9254]]]
["bitfinex","SOLUSD",1723366663359,[[156.76,6.3791],[156.74,15.9489],[156.73,15.1337],[156.72,0.855552],[156.69,6.0452]],[[156.77,9.55],[156.79,0.37647],[156.81,0.12549],[156.82,6.3769],[156.84,15.7716]]]
["bitfinex","SOLUSD",1723366728426,[[156.76,6.3787],[156.74,15.949],[156.72,23.270552],[156.67,1.27569344],[156.61,18.74720932]],[[156.77,9.55],[156.81,0.12549],[156.82,6.3769],[156.83,0.12549],[156.85,6.425]]]
["bitfinex","SOLUSD",1723366767043,[[156.72,16.807452],[156.7,15.1432],[156.61,1.27601793],[156.6,279.24770874],[156.51,419.47643564]],[[156.74,9.55],[156.77,0.12549],[156.78,38.45098],[156.81,0.12549],[156.82,29.23753669]]]
["bitfinex","SOLUSD",1723366819790,[[156.69,15.9542],[156.64,1.27607118],[156.63,22.9405],[156.58,21.7495499],[156.5,291.02696428]],[[156.73,9.55],[156.76,6.63008],[156.77,6.0584],[156.78,28.65],[156.79,9.55]]]
["bitfinex","SOLUSD",1723366856620,[[156.68,6.3823],[156.67,15.957],[156.65,15.8753],[156.64,6.2739],[156.6,19.24]],[[156.72,19.24],[156.75,0.25098],[156.77,0.12549],[156.78,19.24],[156.79,15.9458]]]
["bitfinex","SOLUSD",1723366896963,[[156.79,15.158],[156.78,6.0256],[156.73,9.61],[156.63,26.386],[156.59,31.17448226]],[[156.82,9.61],[156.87,38.44],[156.88,6.1767],[156.89,15.7709],[156.92,30.37038905]]]
["bitfinex","SOLUSD",1723366950597,[[156.72,22.3323],[156.65,1.276091],[156.64,15.3432],[156.63,25.2555],[133.47,9.7309395]],[[156.73,19.2],[156.77,6.3787],[156.78,19.2],[156.83,6.0799],[156.84,46.62474729]]]
["bitfinex","SOLUSD",1723367001627,[[156.77,1.27527131],[156.76,45.12549],[156.75,15.9803],[156.74,9.61],[156.73,0.12549]],[[156.83,9.61],[156.86,15.0646],[156.87,44.8496],[156.88,21.41402224],[156.95,31.8588]]]
["bitfinex","SOLUSD",1723367041904,[[156.88,6.374],[156.81,9.73549],[156.8,0.37647],[156.79,65.0],[156.78,15.6501]],[[156.89,9.61],[156.94,22.8463],[156.95,6.6347],[156.97,2.53700041],[157.02,0.12549]]]
["bitfinex","SOLUSD",1723367096151,[[156.83,22.4645],[156.8,19.17],[156.79,7.80863256],[156.59,25.90408155],[155.19,0.1]],[[156.91,19.17],[156.94,6.3719],[156.96,19.17],[156.97,0.12549],[156.99,6.77829397]]]
["bitfinex","SOLUSD",1723367128994,[[156.79,6.3779],[156.73,1.27556117],[156.72,16.0313],[156.71,19.42098],[156.7,65.25098]],[[156.82,19.17],[156.84,6.3763],[156.86,21.6259],[156.87,33.25951518],[156.92,216.03517566]]]
["bitfinex","SOLUSD",1723367184641,[[156.71,6.3808],[156.65,45.0],[156.64,15.63019],[156.61,1.27624306],[156.57,31.70240304]],[[156.74,19.23],[156.75,21.9302],[156.78,19.23],[156.8,18.46897977],[156.85,6.389]]]
["bitfinex","SOLUSD",1723367229681,[[156.85,6.3753],[156.79,16.66148],[156.78,15.87869],[156.77,65.0],[156.76,1.27506091]],[[156.87,9.59],[156.91,6.62398],[156.94,21.2344],[156.95,14.70985323],[156.96,54.2886]]]
["bitfinex","SOLUSD",1723367276526,[[156.93,6.3721],[156.9,45.0],[156.89,26.1082],[156.87,1.27425432],[156.86,20.12549]],[[156.96,9.58],[156.98,15.3149],[156.99,6.3698],[157.01,8.70156696],[157.02,9.98799371]]]
["bitfinex","SOLUSD",1723367345006,[[156.8,6.3774],[156.77,15.117],[156.75,6.0049],[156.73,17.815827],[156.24,13.79104122]],[[156.81,9.58],[156.86,0.12549],[156.87,44.6947],[156.88,0.12549],[156.89,15.5974]]]
["bitfinex","SOLUSD",1723367399666,[[156.85,6.3754],[156.81,45.0],[156.8,15.9234],[156.79,9.58],[156.78,26.0954]],[[156.88,9.58],[156.9,0.25098],[156.91,6.373],[156.92,21.8889],[156.93,2.59752807]]]
["bitfinex","SOLUSD",1723367447636,[[157.02,85.90515797],[157.01,21.9292],[156.97,8.81689848],[156.96,19.13],[156.45,0.8423583]],[[157.13,19.13],[157.14,6.3639],[157.15,16.3088583],[157.16,6.0811],[157.17,6.69081327]]]
["bitfinex","SOLUSD",1723367485862,[[157.1,6.3653],[157.05,25.1011],[157.04,1.27283161],[157.02,6.3135],[156.99,266.72345973]],[[157.13,9.57],[157.15,16.5126583],[157.16,6.3629],[157.17,6.4547],[157.26,3.32853285]]]
["bitfinex","SOLUSD",1723367522191,[[157.1,6.3653],[157.07,45.0],[157.06,9.69549],[157.03,15.3838],[156.97,24.45377472]],[[157.13,9.57],[157.15,0.8423583],[157.16,6.363],[157.17,15.2748],[157.19,6.3079]]]
["bitfinex","SOLUSD",1723367568335,[[157.21,6.3609],[157.17,6.4736],[157.16,1.2718994],[157.15,19.09],[157.14,262.3234217]],[[157.26,19.09],[157.27,6.3586],[157.3,0.12549],[157.31,0.8423583],[157.32,19.09]]]
["bitfinex","SOLUSD",1723367630292,[[157.05,15.9181],[157.0,9.54],[156.99,15.6519],[156.98,14.04694249],[156.91,20.0]],[[157.08,9.54],[157.11,6.437],[157.12,0.12549],[157.14,38.53647],[157.16,32.0008]]]
["bitfinex","SOLUSD",1723367655010,[[157.03,6.3681],[157.01,15.9224],[156.97,9.54],[156.96,1.27363337],[156.95,16.6065]],[[157.1,21.815],[157.11,6.437],[157.15,47.7276],[157.19,35.12889889],[157.22,13.01299778]]]
["bitfinex","SOLUSD",1723367714665,[[157.08,6.3661],[157.07,15.9162],[157.06,9.54],[157.05,45.0],[155.44,0.1]],[[157.13,9.54],[157.14,6.3638],[157.15,16.6443],[157.18,8.80545769],[157.19,9.97695513]]]
["bitfinex","SOLUSD",1723367758896,[[157.01,15.9225],[156.97,32.2858],[156.89,9.18320733]],[[157.06,9.54],[157.09,12.6545],[157.11,2.57798292],[157.18,27.38591093]]]
["bitfinex","SOLUSD",1723367827184,[[157.12,6.3644],[157.11,15.9114],[157.08,1.27290033],[157.07,15.0893],[157.06,15.9667]],[[157.14,9.54],[157.17,6.3627],[157.2,8.86591631],[157.21,15.9024],[157.26,22.9471743]]]
["bitfinex","SOLUSD",1723367859700,[[156.97,6.3705],[156.96,15.9275],[156.93,23.1732],[156.92,19.29549],[156.88,1.27402614]],[[157.02,35.6842],[157.03,6.3682],[157.04,6.1064],[157.07,15.9165],[157.14,19.17]]]
["bitfinex","SOLUSD",1723367951432,[[157.21,6.3607],[157.2,15.9027],[157.15,1.27212823],[157.14,45.25098],[157.13,25.85279]],[[157.24,19.11],[157.25,16.0161],[157.27,12.7885],[157.31,219.42690607],[157.36,24.24417107]]]
["bitfinex","SOLUSD",1723367957422,[[157.24,6.3596],[157.23,15.9001],[157.2,6.6173],[157.18,25.2393],[157.15,1.27183466]],[[157.27,9.55],[157.31,0.8423583],[157.32,38.2],[157.33,16.0161],[157.35,9.0531644]]]
["bitfinex","SOLUSD",1723368025781,[[157.38,0.12549],[157.37,71.1508],[157.36,11.18689404],[157.33,15.2325],[157.32,38.16]],[[157.46,9.54],[157.47,0.8423583],[157.5,54.0532],[157.51,6.5745],[157.54,216.03517566]]]
["bitfinex","SOLUSD",1723368050314,[[157.62,1.26812675],[157.61,20.0],[157.6,18.97],[157.56,10.37273147],[157.55,20.0]],[[157.72,34.7917],[157.74,6.3422],[157.77,18.97],[157.78,0.8423583],[157.87,2.61350425]]]
["bitfinex","SOLUSD",1723368082227,[[157.87,0.37647],[157.86,1.26606736],[157.85,0.12549],[157.84,65.0],[157.81,23.67]],[[157.94,23.67],[157.96,15.0152],[157.97,6.1096],[158.12,20.97439657],[158.13,55.27518765]]]
["bitfinex","SOLUSD",1723368111278,[[157.71,0.25098],[157.7,1.26782083],[157.69,0.12549],[157.68,20.25098],[157.67,27.01]],[[157.79,27.01],[157.8,6.5733],[157.82,15.6606],[157.84,27.01],[157.95,20.0]]]
["bitfinex","SOLUSD",1723368121783,[[157.65,1.46594982],[157.64,27.01],[157.6,27.01],[157.58,298.52543582],[157.31,13.25185607]],[[157.76,27.01],[157.79,6.5733],[157.81,0.97439657],[157.82,15.6606],[157.83,45.37647]]]
["bitfinex","SOLUSD",1723368176182,[[157.83,0.12549],[157.82,0.25098],[157.81,1.39243476],[157.8,0.25098],[157.78,2.537788]],[[157.92,32.46],[157.94,6.6647],[157.95,21.62160807],[157.99,216.03517566],[158.07,26.353]]]
["bitfinex","SOLUSD",1723368206399,[[157.93,1.26609321],[157.92,0.12549],[157.91,45.37647],[157.9,20.0],[157.89,72.04]],[[158.0,27.04],[158.01,15.1689],[158.02,0.461535],[158.03,6.4812],[158.08,243.07517566]]]
["bitfinex","SOLUSD",1723368247372,[[158.11,0.12549],[158.1,0.25098],[158.09,45.25098],[158.08,20.0],[158.07,21.57]],[[158.18,0.843774],[158.19,22.4434],[158.22,0.97439657],[158.23,216.03517566],[158.32,1.10100283]]]
["bitfinex","SOLUSD",1723368275604,[[158.14,1.64078574],[158.13,65.0],[158.1,21.53],[158.06,20.0],[158.04,6.353]],[[158.15,0.7515],[158.18,0.843774],[158.21,28.1752],[158.23,16.2166],[158.24,21.53]]]
["bitfinex","SOLUSD",1723368313729,[[157.52,27.01],[157.5,9.94138228],[157.48,6.0643],[157.47,26.256451],[157.44,27.8704]],[[157.64,27.01],[157.65,17.61539657],[157.67,6.3191],[157.68,27.01],[157.73,6.59058079]]]
["bitfinex","SOLUSD",1723368343861,[[157.62,27.01],[157.55,14.61477049],[157.54,20.0],[157.48,259.7],[157.46,1.10381674]],[[157.73,27.98439657],[157.74,15.6483],[157.75,6.0929],[157.84,29.53487972],[157.87,35.8313862]]]
["bitfinex","SOLUSD",1723368370186,[[157.47,0.843774],[157.46,21.66],[157.41,1.26985382],[157.4,6.558],[157.39,7.56552005]],[[157.55,15.5663],[157.56,6.6364],[157.58,21.66],[157.68,21.66],[157.7,3.5218984]]]
["bitfinex","SOLUSD",1723368407994,[[157.68,0.25098],[157.67,65.25098],[157.61,1.26834346],[157.6,21.66]],[[157.71,21.3325],[157.76,21.66],[157.79,222.37267566],[157.87,31.673],[157.89,3.31849889]]]
["bitfinex","SOLUSD",1723368435526,[[157.58,21.66],[157.57,65.12549],[157.55,21.26912933],[157.52,21.66],[157.49,20.0]],[[157.62,15.2913],[157.63,6.0664],[157.67,21.66],[157.7,6.3414],[157.74,18.35798054]]]
["bitfinex","SOLUSD",1723368465786,[[157.44,0.12549],[157.43,65.25098],[157.42,27.27549],[157.41,20.0],[157.38,1.27020856]],[[157.47,6.484],[157.49,15.8665],[157.54,27.15],[157.55,7.32179657],[157.62,22.2186]]]
["bitfinex","SOLUSD",1723368506926,[[157.45,45.50196],[157.44,27.15],[157.38,1.27024931],[157.37,6.8143316],[157.36,40.35775448]],[[157.53,21.2808],[157.56,34.47109657],[157.6,49.58562959],[157.63,386.957],[157.71,80.39163137]]]
["bitfinex","SOLUSD",1723368554079,[[157.35,21.69],[157.32,10.79478938],[157.31,4.37201949],[157.3,6.43509272],[157.29,19.07109846]],[[157.45,16.44359657],[157.46,21.69],[157.47,12.4766],[157.52,28.33265598],[157.72,11.77845405]]]
["bitfinex","SOLUSD",1723368590340,[[157.54,45.50196],[157.53,41.69],[157.49,1.26926999],[157.48,9.83539097],[157.47,2.50388818]],[[157.58,15.628],[157.61,6.2199],[157.62,6.3445],[157.64,21.69],[157.65,0.97439657]]]
["bitfinex","SOLUSD",1723368622367,[[157.64,21.68],[157.6,21.68],[157.58,29.76187942],[157.54,9.01104086],[157.35,22.53399036]],[[157.69,16.6097],[157.73,6.125],[157.81,3.59639571],[157.82,25.77942463],[157.83,38.0378]]]
["bitfinex","SOLUSD",1723368659096,[[157.84,0.25098],[157.83,20.0],[157.82,45.25098],[157.81,21.68],[157.77,1.26692958]],[[157.86,0.843774],[157.87,16.3957],[157.91,6.6511],[157.92,21.68],[157.95,6.3314]]]
["bitfinex","SOLUSD",1723368715349,[[157.91,10.8],[157.9,0.12549],[157.89,20.0],[157.87,0.12549],[157.85,1.8297]],[[157.97,15.9027],[157.98,6.5261],[157.99,10.8],[158.02,1.81817057],[158.03,6.3279]]]
["bitfinex","SOLUSD",1723368746853,[[157.73,21.57],[157.72,0.12549],[157.71,268.37441875],[157.67,16.83913945],[157.66,6.145]],[[157.83,45.97439657],[157.84,43.17619],[157.85,6.46079],[157.87,0.12549],[157.94,20.0]]]
["bitfinex","SOLUSD",1723368786596,[[157.32,0.843774],[157.28,21.57],[157.23,1.27123307],[157.22,8.63263268],[157.2,21.57]],[[157.39,67.79537657],[157.4,15.2669],[157.41,6.67029],[157.44,37.4493],[157.48,31.7507]]]
["bitfinex","SOLUSD",1723368811528,[[157.25,20.0],[157.24,21.57],[157.23,20.0],[157.2,21.57],[157.12,13.18429526]],[[157.29,6.35],[157.31,16.0121],[157.35,21.57],[157.39,0.97439657],[157.4,11.1184]]]
["bitfinex","SOLUSD",1723368841533,[[157.46,20.0],[157.45,21.71],[157.43,0.12549],[157.39,0.25098],[157.02,32.95800264]],[[157.49,22.128],[157.54,26.1535],[157.59,11.1052],[157.61,6.349],[157.65,1.10582557]]]
["bitfinex","SOLUSD",1723368882193,[[157.36,20.0],[157.35,21.76],[157.32,0.12549],[157.31,0.12549],[157.28,21.76]],[[157.38,21.3724],[157.44,21.76],[157.46,220.48087566],[157.52,21.76],[157.55,20.0]]]
["bitfinex","SOLUSD",1723368914620,[[157.44,20.0],[157.43,21.76],[157.41,0.12549],[157.39,0.25098],[157.32,3.86189735]],[[157.45,15.8315],[157.46,6.1989],[157.53,21.76],[157.58,21.05841606],[157.59,28.5594]]]
["bitfinex","SOLUSD",1723368989198,[[157.21,20.0],[157.2,21.76],[157.16,0.843774],[157.13,3.86217587],[157.07,20.0]],[[157.28,15.6314],[157.29,6.62309],[157.3,21.88549],[157.32,4.4497],[157.33,0.97439657]]]
["bitfinex","SOLUSD",1723368995101,[[157.21,20.0],[157.2,21.76],[157.16,0.843774],[157.14,1.27204011],[157.13,2.59006337]],[[157.28,15.6314],[157.29,6.4976],[157.3,21.76],[157.32,4.4495],[157.35,0.97439657]]]
["bitfinex","SOLUSD",1723369063178,[[157.23,20.0],[157.22,10.9],[157.17,0.12549],[157.1,0.12549],[157.08,20.0]],[[157.27,6.2121],[157.29,27.3454],[157.31,4.4499],[157.35,0.97439657],[157.41,9.96597846]]]
["bitfinex","SOLUSD",1723369080306,[[157.07,10.9],[157.06,20.0],[157.02,1.27308077],[157.01,18.08136811],[157.0,41.71870463]],[[157.13,16.4454],[157.17,6.5339],[157.19,0.97439657],[157.23,33.51789],[157.27,22.2558]]]
["bitfinex","SOLUSD",1723369136888,[[156.62,27.45],[156.57,45.50196],[156.56,33.71002161],[156.51,20.0],[156.47,12.2042]],[[156.7,16.89619657],[156.72,6.1351],[156.74,4.4661],[156.75,27.45],[157.01,216.03517566]]]
["bitfinex","SOLUSD",1723369164685,[[156.63,27.45],[156.57,1.40213454],[156.56,47.45],[156.54,7.42785444],[156.52,6.26002161]],[[156.67,6.3302],[156.71,15.1546],[156.75,5.44029657],[156.76,27.45],[156.92,22.3046]]]
["bitfinex","SOLUSD",1723369169615,[[156.57,27.45],[156.51,259.7],[156.49,19.63205444],[156.42,6.376],[156.41,49.2012151]],[[156.65,4.84497],[156.66,46.09988657],[156.67,6.3302],[156.68,27.45],[156.71,15.1546]]]
["bitfinex","SOLUSD",1723369244393,[[156.63,20.0],[156.62,27.45],[156.57,1.27643959],[156.56,45.8104],[156.55,8.0506304]],[[156.71,6.5889],[156.72,27.45],[156.73,4.4664],[156.75,15.1761],[156.78,0.97439657]]]
["bitfinex","SOLUSD",1723369282100,[[156.53,1.27750805],[156.52,21.93],[156.48,21.93],[156.47,45.0],[156.46,10.00891324]],[[156.59,6.265],[156.62,37.6697],[156.63,4.4691],[156.66,2.53189709],[156.67,10.00891391]]]
["bitfinex","SOLUSD",1723369328931,[[156.58,27.41],[156.52,1.2768774],[156.51,6.2776],[156.5,2.64431229],[156.49,285.81958081]],[[156.67,15.5059],[156.69,4.4674],[156.7,33.9061],[156.73,1.5960926],[156.74,11.165]]]
["bitfinex","SOLUSD",1723369369317,[[156.3,21.97],[156.25,10.10719962],[156.24,295.58730921],[156.23,5.92098721],[156.18,20.0]],[[156.4,51.38089],[156.41,37.4485],[156.42,1.72434343],[156.47,11.1844],[156.48,28.368]]]
["bitfinex","SOLUSD",1723369411844,[[156.32,22.03],[156.27,0.12549],[156.25,9.2199489],[156.24,24.58739025],[156.23,6.0342]],[[156.39,16.5101],[156.4,6.443],[156.42,22.03],[156.47,1.59866519],[156.48,33.2136]]]
["bitfinex","SOLUSD",1723369451387,[[156.39,22.03],[156.38,20.12549],[156.32,29.58501367],[156.31,14.3256],[156.3,26.5944]],[[156.47,21.555],[156.5,22.03],[156.52,4.72318],[156.53,1.59820781],[156.57,19.11009495]]]
["bitfinex","SOLUSD",1723369499724,[[156.36,11.0],[156.33,0.25098],[156.32,89.0],[156.3,5.33297902],[156.16,31.90587489]],[[156.43,17.4373],[156.44,16.0017],[156.46,4.474],[156.47,1.59856608],[156.48,44.0]]]
["bitfinex","SOLUSD",1723369518519,[[156.42,11.0],[156.36,21.71195591],[156.35,9.12739736],[156.34,16.34998829],[156.32,49.33297902]],[[156.5,6.4557],[156.51,11.0],[156.52,15.4248],[156.55,6.06939349],[156.56,44.0]]]
["bitfinex","SOLUSD",1723369568887,[[156.22,0.843774],[156.21,27.53],[156.16,27.53],[156.13,14.3256],[156.08,47.53]],[[156.3,6.0869],[156.31,0.25098],[156.33,32.13339],[156.34,15.0543],[156.41,20.0]]]
["bitfinex","SOLUSD",1723369607530,[[156.03,27.53],[156.0,5.0],[155.96,15.4499],[155.95,6.5271],[155.93,27.38400453]],[[156.11,1.60177832],[156.12,6.2811],[156.13,16.1081],[156.15,27.53],[189.62,0.42]]]
["bitfinex","SOLUSD",1723369639379,[[156.16,27.53],[156.14,15.9366],[156.12,6.3434],[156.09,259.7],[156.07,2.65007244]],[[156.25,1.60027647],[156.26,6.0661],[156.27,4.4794],[156.28,44.1175],[156.32,27.53]]]
["bitfinex","SOLUSD",1723369672413,[[156.08,22.08],[156.04,26.0896796],[155.99,9.23364649],[155.98,26.0625],[155.95,19.21]],[[156.18,28.5448],[156.2,17.01397171],[156.21,4.4813],[156.24,22.08],[156.25,272.1007]]]
["bitfinex","SOLUSD",1723369725354,[[156.02,22.1],[156.0,5.0],[155.96,15.7689],[155.92,31.33926182],[155.83,32.07714166]],[[156.09,15.3563],[156.11,6.5688],[156.13,26.5834],[156.15,1.60200616],[156.22,35.3563]]]
["bitfinex","SOLUSD",1723369758600,[[155.88,11.08],[155.8,45.50196],[155.79,16.2501],[155.78,6.3891],[155.76,51.84901554]],[[155.94,11.08],[155.96,22.26349],[155.97,4.4883],[155.99,1.60367071],[156.0,51.00516985]]]
["bitfinex","SOLUSD",1723369797127,[[156.1,22.12],[156.02,2.70149355],[156.01,22.12],[156.0,45.33628201],[155.87,6.68686415]],[[156.15,22.4973],[156.2,22.12],[156.22,265.3811],[156.25,10.03852063],[156.38,20.0]]]
["bitfinex","SOLUSD",1723369846059,[[156.15,22.12],[156.12,9.78808201],[156.09,24.86277204],[156.08,28.1905],[156.05,9.23218398]],[[156.24,16.4769],[156.25,22.37098],[156.26,45.0],[156.27,10.6517],[156.29,1.60062637]]]
["bitfinex","SOLUSD",1723369876695,[[155.95,22.12],[155.92,22.12],[155.88,41.43569469],[155.84,22.12],[155.81,20.0]],[[156.03,1.60275376],[156.04,6.4525],[156.05,22.12],[156.06,20.6872],[156.13,16.45736474]]]
["bitfinex","SOLUSD",1723369929139,[[155.85,10.04835098],[155.83,15.6176],[155.82,12.58768445],[155.81,8.80874867],[155.7,389.21582453]],[[155.98,15.044],[155.99,12.19284187],[156.0,22.12],[156.02,45.12549],[156.03,11.2157]]]
["bitfinex","SOLUSD",1723369970319,[[155.79,11.08],[155.76,0.843774],[155.75,0.12549],[155.74,10.05622638],[155.72,275.54864155]],[[155.85,6.5932],[155.87,26.506],[155.89,4.4903],[155.92,44.32],[155.94,8.02937915]]]
["bitfinex","SOLUSD",1723370025988,[[155.6,0.843774],[155.59,22.17],[155.53,22.4814],[155.52,24.7614647],[155.5,6.67984815]],[[155.7,26.35317642],[155.71,22.29549],[155.72,21.4401],[155.73,0.12549],[155.74,45.12549]]]
["bitfinex","SOLUSD",1723370046679,[[155.44,0.843774],[155.43,22.17],[155.39,10.07886182],[155.36,28.8059],[155.16,3.36333574]],[[155.52,45.25098],[155.53,23.71573452],[155.54,26.6704],[155.55,45.0],[155.6,31.26390123]]]
["bitfinex","SOLUSD",1723370076220,[[155.62,22.17],[155.53,0.12549],[155.52,30.8893681],[155.51,29.56796266],[155.5,6.24384474]],[[155.67,6.1287],[155.69,15.5714],[155.73,22.17],[155.74,4.4949],[155.77,11.2346]]]
["bitfinex","SOLUSD",1723370119773,[[155.8,15.7996],[155.79,6.6421],[155.78,22.17],[155.74,8.12132933],[155.69,259.7]],[[155.9,22.17],[155.91,15.72567],[155.92,6.09397308],[155.93,20.0],[155.97,6.4154]]]
["bitfinex","SOLUSD",1723370159334,[[155.86,38.5186],[155.8,6.2736],[155.76,22.17],[155.75,14.96321284],[155.74,8.12132933]],[[155.96,28.2755],[155.97,16.1034],[155.99,0.843774],[156.0,22.17],[156.02,16.9467882]]]
["bitfinex","SOLUSD",1723370190061,[[155.85,15.9144],[155.76,2.65204193],[155.74,6.24384474],[155.72,266.3501302],[155.61,55.25424518]],[[155.92,4.4895],[155.95,21.60375769],[155.97,16.1034],[155.99,18.119274],[156.02,25.7302882]]]
["bitfinex","SOLUSD",1723370247112,[[155.8,23.1967],[155.73,6.24384474],[155.72,259.7],[155.7,2.53384629],[155.65,20.0]],[[155.87,0.37647],[155.88,65.0],[155.89,4.61589],[155.9,6.5768],[155.92,11.2243]]]
["bitfinex","SOLUSD",1723370295979,[[155.8,15.3723],[155.79,6.4328],[155.7,7.84692366],[155.69,12.67260606],[155.66,259.7]],[[155.86,45.50196],[155.87,20.0],[155.88,49.74168],[155.9,8.80614858],[156.16,29.42651065]]]
["bitfinex","SOLUSD",1723370381468,[[155.81,35.0383],[155.8,6.2879],[155.76,45.50196],[155.74,7.3081071],[155.66,20.0]],[[155.9,0.25098],[155.91,45.25098],[155.93,20.0],[155.94,10.57633807],[155.96,11.2208]]]
["bitfinex","SOLUSD",1723370386562,[[155.82,20.0],[155.81,15.0383],[155.8,6.2879],[155.74,7.3081071],[155.73,2.63880378]],[[155.94,8.97229135],[155.95,22.4281185],[155.97,29.93607778],[155.98,18.23531943],[156.03,41.11101626]]]
["bitfinex","SOLUSD",1723370457241,[[155.57,16.5282],[155.56,32.62019205],[155.53,16.49327732],[155.48,2.60744714],[155.44,0.843774]],[[155.67,0.12549],[155.68,20.0],[155.69,9.47782543],[155.72,11.2383],[155.73,13.92174342]]]
["bitfinex","SOLUSD",1723370462409,[[155.57,16.5282],[155.56,32.62019205],[155.55,0.12549],[155.54,6.4249],[155.5,10.07157418]],[[155.67,4.4967],[155.71,33.37880853],[155.75,13.81185574],[155.77,20.0],[155.78,23.16581648]]]
["bitfinex","SOLUSD",1723370497689,[[155.7,0.12549],[155.69,0.25098],[155.68,45.12549],[155.67,6.6527],[155.65,15.5608]],[[155.78,9.47507305],[155.82,11.57479502],[155.83,17.6588],[155.84,44.8804],[155.85,2.54108792]]]
["bitfinex","SOLUSD",1723370552257,[[155.56,32.62019205],[155.53,15.6832],[155.5,6.3074],[155.44,3.49946172],[155.41,20.0]],[[155.59,9.48361254],[155.61,4.4986],[155.63,2.57635609],[155.64,11.58723358],[155.65,6.69841488]]]
["bitfinex","SOLUSD",1723370593263,[[155.56,32.62019205],[155.46,16.5132],[155.45,6.1368],[155.44,10.92000303],[155.42,2.5937624]],[[155.57,36.08964354],[155.58,16.5566],[155.59,12.8501],[155.6,0.25098],[155.61,2.60704557]]]
["bitfinex","SOLUSD",1723370626308,[[155.44,0.843774],[155.43,15.1423],[155.4,6.4422],[155.37,2.57917097],[155.33,388.1]],[[155.49,9.44773],[155.51,11.59330697],[155.52,24.501],[155.53,22.5698],[155.55,6.438]]]
["bitfinex","SOLUSD",1723370658432,[[155.29,0.843774],[155.28,16.158],[155.27,6.4614],[155.26,259.7],[155.25,6.72636712]],[[155.39,4.5048],[155.4,16.2269],[155.41,0.12549],[155.42,20.12549],[155.43,15.69813691]]]
["bitfinex","SOLUSD",1723370695578,[[155.18,22.94794611],[155.17,0.25098],[155.16,45.12549],[155.14,0.12549],[155.13,0.843774]],[[155.32,32.15476818],[155.34,1.61038573],[155.35,16.09725949],[155.38,19.91017455],[155.41,21.12106359]]]
["bitfinex","SOLUSD",1723370719319,[[155.48,16.4227],[155.46,0.94916651],[155.45,6.1301],[155.44,0.12549],[155.4,13.1117144]],[[155.6,4.4987],[155.62,20.0],[155.63,23.53896593],[155.65,9.30403039],[155.66,28.00091199]]]
["bitfinex","SOLUSD",1723370760740,[[155.42,6.1071],[155.41,16.5837],[155.34,0.95119604],[155.33,2.66302865],[155.32,266.38620236]],[[155.5,9.36116856],[155.53,19.5112],[155.59,17.41100057],[155.66,10.07477746],[155.67,3.25858464]]]
["bitfinex","SOLUSD",1723370788283,[[155.59,45.0],[155.58,16.559],[155.57,6.56538],[155.52,0.94678512],[155.51,7.11361675]],[[155.67,20.0],[155.68,0.843774],[155.69,6.2995],[155.7,4.4958],[155.71,15.9842]]]
["bitfinex","SOLUSD",1723370816521,[[155.49,22.2502],[155.45,0.94909544],[155.43,9.75770227],[155.42,259.7],[155.38,389.21861031]],[[155.58,20.25098],[155.59,54.64173922],[155.62,21.3026],[155.68,24.0181621],[155.79,7.63559957]]]
["bitfinex","SOLUSD",1723370851621,[[155.42,46.45246924],[155.41,6.5447],[155.38,15.4641],[155.33,20.0],[155.31,19.35]],[[155.54,20.0],[155.55,15.4635],[155.56,4.4999],[155.57,9.35279439],[155.58,6.6248]]]
["bitfinex","SOLUSD",1723370883540,[[155.6,1.07152612],[155.59,0.37647],[155.58,45.0],[155.57,15.6378],[155.51,20.0]],[[155.68,0.843774],[155.72,31.3444425],[155.73,4.4952],[155.76,1.60597778],[155.83,38.14883556]]]
["bitfinex","SOLUSD",1723370930887,[[155.67,15.0089],[155.65,6.5448],[155.61,7.11306581],[155.59,259.7],[155.55,20.0]],[[155.76,9.6244255],[155.77,24.74478],[155.78,16.033],[155.81,1.60556902],[155.87,20.0]]]
["bitfinex","SOLUSD",1723370953124,[[155.67,0.50196],[155.66,45.0],[155.65,20.0],[155.63,15.0089],[155.62,7.11306581]],[[155.78,25.38434081],[155.79,6.6131],[155.8,4.4929],[155.83,5.10754803],[155.84,8.37494282]]]
["bitfinex","SOLUSD",1723370998144,[[155.88,45.0],[155.87,16.51259],[155.86,0.25098],[155.85,6.4265],[155.77,20.0]],[[155.97,4.4881],[155.98,20.0],[155.99,1.220244],[156.01,23.67183078],[192.18,1.63252571]]]
["bitfinex","SOLUSD",1723371043391,[[155.89,0.12549],[155.87,22.59517805],[155.13,90.3661995]],[[155.98,6.5441],[155.99,0.843774],[156.01,6.09007341],[156.07,13.82242424]]]
["bitfinex","SOLUSD",1723371073025,[[155.99,0.25098],[155.98,45.12549],[155.97,20.12549],[155.94,15.8707],[155.92,14.62838107]],[[156.03,21.3079],[156.09,9.44116447],[156.1,9.44077641],[156.13,1.60210027],[156.14,8.99110961]]]
["bitfinex","SOLUSD",1723371105392,[[155.99,0.12549],[155.98,0.37647],[155.97,0.25098],[155.93,17.52409189],[155.91,40.0]],[[156.03,21.3079],[156.07,9.42502336],[156.15,14.11182237],[156.18,18.47888589],[156.2,11.2037]]]
["bitfinex","SOLUSD",1723371146936,[[156.04,0.25098],[156.03,20.0],[155.98,6.69712368],[155.96,20.0],[155.88,388.1]],[[156.13,6.3083],[156.14,15.435],[156.15,0.843774],[156.2,4.4814],[156.23,11.2019]]]
["bitfinex","SOLUSD",1723371178957,[[156.01,0.50196],[156.0,20.0],[155.99,18.86097399],[155.95,6.38901014],[155.9,19.28]],[[156.08,15.7098],[156.11,6.3991],[156.14,4.4832],[156.15,0.843774],[156.17,6.417]]]
["bitfinex","SOLUSD",1723371225436,[[156.13,53.15517581],[156.12,20.0],[156.09,8.23937093],[156.07,22.2841],[156.03,20.0]],[[156.23,21.4392],[156.3,0.843774],[156.32,1.60062839],[156.33,11.1949],[156.38,33.10416152]]]
["bitfinex","SOLUSD",1723371258265,[[156.08,8.43132296],[156.07,8.63862888],[156.06,6.6999],[156.04,6.69602589],[156.03,21.8619]],[[156.19,21.5937],[156.2,0.37647],[156.22,6.20769962],[156.3,10.10400565],[156.32,42.3906]]]
["bitfinex","SOLUSD",1723371288806,[[156.04,45.0],[156.03,20.0],[156.01,0.12549],[156.0,0.12549],[155.94,20.0]],[[156.08,6.3154],[156.09,16.4602],[156.15,4.4829],[156.17,9.29325223],[156.19,11.2043]]]
["bitfinex","SOLUSD",1723371337646,[[156.06,20.0],[156.05,6.67678889],[156.03,2.55334544],[156.01,41.92972404],[155.99,6.2796]],[[156.14,15.993],[156.15,6.553],[156.2,4.4816],[156.26,6.417],[156.28,22.3965]]]
["bitfinex","SOLUSD",1723371367277,[[156.15,0.12549],[156.14,67.9074438],[156.13,15.36398966],[156.11,6.67678889],[156.08,36.5307]],[[156.22,15.2509],[156.23,6.423],[156.3,2.44402985],[156.31,4.4782],[191.97,12.45079101]]]
["bitfinex","SOLUSD",1723371439193,[[155.84,10.04765488],[155.79,7.77611896],[155.78,13.05054076],[155.76,12.00746348],[155.71,20.0]],[[155.92,30.25098],[155.93,0.12549],[155.94,24.21076386],[155.95,4.61409],[156.01,11.2178]]]
["bitfinex","SOLUSD",1723371453314,[[155.95,45.0],[155.94,20.0],[155.92,0.37647],[155.89,20.98582854],[155.87,6.6088]],[[155.99,6.1538],[156.01,15.7779],[156.08,4.4851],[156.22,20.0],[156.26,32.58392652]]]
["bitfinex","SOLUSD",1723371487154,[[155.8,10.05184731],[155.79,2.60027292],[155.78,6.86564847],[155.77,6.34406111],[155.76,15.31926254]],[[155.9,24.33299583],[155.91,0.37647],[155.92,0.12549],[155.93,4.4894],[156.1,387.3024747]]]
["bitfinex","SOLUSD",1723371542818,[[155.96,0.12549],[155.95,45.0],[155.94,20.37647],[155.93,6.1006],[155.92,13.20970958]],[[156.06,6.0788],[156.07,15.1508],[156.1,4.4843],[156.15,17.9085931],[156.16,260.9]]]
["bitfinex","SOLUSD",1723371574337,[[155.92,20.0],[155.89,0.50196],[155.86,2.53001256],[155.81,259.7],[155.79,35.1508]],[[156.0,6.323],[156.01,15.60549],[156.03,4.4864],[156.06,1.60292997],[156.07,2.56985488]]]
["bitfinex","SOLUSD",1723371654149,[[155.7,0.12549],[155.69,0.25098],[155.68,45.25098],[155.67,20.0],[155.66,7.77625654]],[[155.76,15.4929],[155.77,6.4858],[155.82,4.4923],[155.85,1.60508214],[155.86,11.2281]]]
["bitfinex","SOLUSD",1723371661452,[[155.69,5.99570001],[155.66,24.40115654],[155.63,6.1267],[155.59,30.06502809],[134.18,20.56998825]],[[155.8,15.4929],[155.81,6.61129],[155.82,4.4924],[155.86,1.60489925],[155.87,11.2273]]]
["bitfinex","SOLUSD",1723371731634,[[155.65,8.32090659],[155.63,7.36713555],[155.62,24.29825637],[155.6,6.3443],[155.58,266.37443784]],[[155.74,6.0688],[155.75,0.12549],[155.76,16.34629],[155.78,4.86997],[155.83,2.60326508]]]
["bitfinex","SOLUSD",1723371739934,[[155.64,20.0],[155.63,7.36713555],[155.62,26.92307896],[155.59,259.7]],[[155.76,16.2208],[155.78,6.0688],[155.84,2.65148548]]]
["bitfinex","SOLUSD",1723371874574,[[155.94,28.32107629],[155.92,2.63616814],[155.91,8.21925637],[155.86,16.38749],[155.8,6.64240732]],[[156.02,0.50196],[156.03,16.262],[156.04,6.3204],[156.06,1.97247407],[156.07,4.4852]]]
["bitfinex","SOLUSD",1723371912220,[[155.69,2.58243557],[155.68,8.21925637],[155.67,15.57643413],[155.59,1.11755062],[155.57,408.1]],[[155.77,0.25098],[155.78,16.90925848],[155.79,0.25098],[155.8,6.172],[155.82,4.4925]]]
["bitfinex","SOLUSD",1723371961158,[[155.81,45.0],[155.8,8.32107629],[155.79,9.33882769],[155.78,8.34474637],[155.76,0.12549]],[[155.86,6.574],[155.88,15.1695],[155.93,4.4893],[155.98,13.78640529],[156.09,58.66917971]]]
["bitfinex","SOLUSD",1723371978658,[[155.79,45.0],[155.78,6.77354984],[155.76,8.32107629],[155.74,8.21925637],[155.69,39.26]],[[155.85,15.3477],[155.86,6.574],[155.96,13.83017733],[156.01,33.60261972],[156.03,32.626154]]]
["bitfinex","SOLUSD",1723372054141,[[155.86,8.32107629],[155.82,17.64876302],[155.81,15.1502],[155.77,21.423226],[155.76,259.7]],[[155.92,0.25098],[155.93,0.25098],[155.94,22.3891],[155.97,4.488],[156.02,20.17892005]]]
["bitfinex","SOLUSD",1723372112120,[[156.02,21.8635],[156.01,8.21925637],[156.0,6.77354984],[155.99,10.48429212],[155.93,20.0]],[[156.1,0.25098],[156.11,0.25098],[156.13,6.4866],[156.14,15.1792],[156.15,4.4829]]]
["bitfinex","SOLUSD",1723372152260,[[156.08,23.00665906],[156.05,7.33163803],[156.03,6.65872632],[156.0,298.96],[155.95,32.2059649]],[[156.18,0.25098],[156.19,6.4425],[156.2,0.25098],[156.21,16.4109],[156.22,0.8515217]]]
["bitfinex","SOLUSD",1723372230726,[[156.05,45.0],[156.04,27.42185906],[156.03,15.73746216],[156.02,2.61687194],[156.01,13.97104345]],[[156.11,16.5962],[156.13,6.5014],[156.2,2.56712054],[156.21,56.12223404],[156.26,11.1993]]]
["bitfinex","SOLUSD",1723372269945,[[156.08,20.0],[156.07,45.0],[156.05,8.33696084],[156.01,0.12549],[155.37,13.85143837]],[[156.16,0.50196],[156.17,16.4191],[156.18,7.86195564],[156.2,4.4815],[156.22,0.8515217]]]
["bitfinex","SOLUSD",1723372308129,[[156.14,20.0],[156.13,45.0],[156.12,20.0],[156.11,0.25098],[156.1,7.54734906]],[[156.21,15.2226],[156.22,7.6047117],[156.27,4.4794],[156.28,1.60038465],[156.31,11.46803243]]]
["bitfinex","SOLUSD",1723372364365,[[156.2,0.12549],[156.19,83.03757469],[156.18,12.41870722],[156.17,34.6754],[156.16,20.12549]],[[156.3,16.4252],[156.31,6.587],[156.37,0.8515217],[156.4,2.71330879],[156.41,15.66806086]]]
["bitfinex","SOLUSD",1723372397099,[[156.31,45.0],[156.3,20.0],[156.29,45.0],[156.28,0.37647],[156.27,9.58828999]],[[156.37,0.8515217],[156.4,16.6592],[156.41,6.3761],[156.42,4.4753],[156.45,10.97852994]]]
["bitfinex","SOLUSD",1723372439929,[[156.26,20.0],[156.25,45.0],[156.24,20.0],[156.23,8.6494011],[156.22,6.5979]],[[156.32,0.25098],[156.33,0.25098],[156.34,15.4463],[156.38,45.0],[156.4,4.4759]]]
["bitfinex","SOLUSD",1723372472276,[[156.17,20.0],[156.16,45.0],[156.13,0.12549],[156.11,0.25098],[155.8,19.95270509]],[[156.21,6.6313],[156.23,15.5643],[156.29,4.4788],[156.33,6.64742172],[156.35,21.22407395]]]
["bitfinex","SOLUSD",1723372505796,[[156.12,45.0],[156.11,27.78273443],[156.09,9.24273336],[156.08,259.95098],[156.07,15.3828]],[[156.22,0.50196],[156.23,15.2182],[156.24,6.6435],[156.26,45.0],[156.32,6.415]]]
["bitfinex","SOLUSD",1723372564867,[[155.98,0.8515217],[155.95,10.04317192],[155.94,2.56089805],[155.9,22.13126558],[155.86,276.1123]],[[156.01,0.12549],[156.02,0.37647],[156.03,16.4123],[156.05,6.5375],[156.11,1.60270074]]]
["bitfinex","SOLUSD",1723372589183,[[156.11,20.0],[156.1,45.0],[156.07,0.37647],[156.06,31.38032589],[155.81,107.79869262]],[[156.17,16.6507],[156.18,6.1391],[156.23,4.4805],[156.28,17.84378654],[156.31,23.50631329]]]
["bitfinex","SOLUSD",1723372627710,[[155.97,9.22265699],[155.96,6.65144432],[155.95,27.18390678],[155.9,32.24157744],[155.66,668.39383669]],[[156.09,0.12549],[156.1,0.25098],[156.11,0.12549],[156.12,16.2196],[156.13,6.0746]]]
["bitfinex","SOLUSD",1723372678754,[[155.85,10.05029538],[155.82,17.1236217],[155.81,12.4131914],[155.79,6.82870424],[155.56,26.63786882]],[[155.95,0.12549],[155.96,15.7165],[155.97,0.37647],[156.0,8.2626213],[156.18,43.33100023]]]
["bitfinex","SOLUSD",1723372711378,[[155.73,20.0],[155.72,45.0],[155.68,19.34137775],[155.67,6.23542652],[155.35,0.8515217]],[[155.78,0.12549],[155.79,6.4634],[155.8,0.37647],[155.81,16.4579],[155.85,4.4915]]]
["bitfinex","SOLUSD",1723372755623,[[155.78,20.0],[155.73,14.49909329],[155.72,0.12549],[155.69,35.1216]],[[155.84,22.854],[155.93,6.09348352],[155.94,6.70986186],[155.95,2.59510297],[155.98,11.2196]]]
["bitfinex","SOLUSD",1723372793470,[[155.84,65.0],[155.8,0.12549],[155.78,2.62651314],[155.68,4.62409351],[155.66,2.02304091]],[[155.85,15.901],[155.89,6.1355],[155.97,4.4882],[156.0,9.25288021],[156.01,11.2174]]]
["bitfinex","SOLUSD",1723372824671,[[155.68,20.0],[155.67,18.00578303],[155.65,12.46525293],[155.57,39.28],[155.5,36.22745696]],[[155.74,0.12549],[155.75,16.0297],[155.76,0.37647],[155.77,6.4173],[155.81,4.4926]]]
["bitfinex","SOLUSD",1723372876130,[[155.75,20.0],[155.74,45.0],[155.73,20.0],[155.72,15.2711],[155.7,7.96088068]],[[155.82,16.2695],[155.85,6.6378],[155.86,4.4912],[155.91,1.60434124],[155.96,26.20174575]]]
["bitfinex","SOLUSD",1723372911181,[[155.72,20.0],[155.71,7.96088068],[155.69,5.78756975],[155.68,32.16962764],[155.62,20.0]],[[155.79,0.25098],[155.8,0.25098],[155.82,15.8287],[155.84,6.374],[155.99,55.40332359]]]
["bitfinex","SOLUSD",1723373004277,[[155.76,20.0],[155.75,7.96088068],[155.72,9.74597202],[155.71,12.48798931],[155.69,26.42126559]],[[155.8,0.25098],[155.81,16.1488],[155.83,6.6134],[155.88,4.4906],[155.96,22.4425]]]
["bitfinex","SOLUSD",1723373008753,[[155.72,20.0],[155.71,7.96088068],[155.68,13.91156829],[155.66,28.13696975],[155.65,10.0579413]],[[155.76,0.25098],[155.77,0.25098],[155.78,0.12549],[155.81,16.1488],[155.83,6.6134]]]
["bitfinex","SOLUSD",1723373100051,[[155.67,0.8515217],[155.63,18.02471563],[155.61,29.5998306],[155.55,15.23479],[155.54,279.7]],[[155.73,0.50196],[155.74,6.526],[155.75,15.1093],[155.79,1.60539997],[155.83,6.70369388]]]
["bitfinex","SOLUSD",1723373129874,[[155.81,0.50196],[155.71,20.0],[155.7,15.6335],[155.69,8.86997043],[155.62,30.06494852]],[[155.82,0.50196],[155.83,45.0],[155.84,24.4918],[155.85,22.5824],[155.86,1.60491291]]]
["bitfinex","SOLUSD",1723373182698,[[155.83,45.0],[155.82,20.59882495],[155.81,52.96088068],[155.79,15.50429],[155.78,2.63259341]],[[155.91,0.37647],[155.92,22.43],[155.93,0.12549],[155.99,12.79844466],[156.01,6.431]]]
["bitfinex","SOLUSD",1723373219333,[[155.88,20.0],[155.87,7.96088068],[155.85,0.59836418],[155.84,6.70525022],[155.82,6.1648]],[[155.93,6.4302],[155.94,0.25098],[155.95,16.0997],[155.96,0.12549],[155.97,0.12549]]]
["bitfinex","SOLUSD",1723373280998,[[155.77,8.56049112],[155.75,7.80494661],[155.74,5.78749249],[155.73,31.4650576],[155.68,20.0]],[[155.88,0.12549],[155.89,0.25098],[155.9,16.46069],[155.92,6.2208],[155.98,4.25080499]]]
["bitfinex","SOLUSD",1723373322219,[[155.77,65.59999011],[155.76,8.46308673],[155.74,16.75480416],[155.73,2.53082204],[155.7,47.31834459]],[[155.86,6.4151],[155.88,15.8307],[155.93,4.4893],[155.95,6.69896868],[155.98,11.2195]]]
["bitfinex","SOLUSD",1723373368271,[[155.79,45.0],[155.78,20.0],[155.77,7.96112673],[155.76,2.53367733],[155.7,16.25268]],[[155.85,0.50196],[155.86,16.1757],[155.88,6.0217],[155.91,6.09405829],[156.03,3.35098573]]]
["bitfinex","SOLUSD",1723373409825,[[155.91,20.0],[155.9,45.0],[155.89,7.96112673],[155.87,2.58760331],[155.81,20.0]],[[155.97,0.37647],[155.98,15.50049],[155.99,6.3333],[156.03,6.08940727],[156.12,53.58045587]]]
["bitfinex","SOLUSD",1723373443953,[[155.79,20.0],[155.78,45.0],[155.75,0.60054068],[155.74,18.01773754],[155.73,2.58505275]],[[155.84,6.5137],[155.86,16.1963],[155.92,1.60425188],[155.93,22.26184173],[155.96,2.55220673]]]
["bitfinex","SOLUSD",1723373505909,[[155.78,20.0],[155.77,45.60109345],[155.76,20.0],[155.75,7.96112673],[155.74,18.07571969]],[[155.83,15.9599],[155.85,6.2918],[155.94,2.64908889],[155.95,17.6466],[156.19,11.89832983]]]
["bitfinex","SOLUSD",1723373538437,[[155.9,73.55813909],[155.89,8.01837982],[155.87,21.9887],[155.84,25.78749249],[155.83,25.9549989]],[[155.99,22.4538],[156.0,0.37647],[156.06,4.4855],[156.08,6.68639684],[156.34,64.91583611]]]
["bitfinex","SOLUSD",1723373574180,[[155.84,20.0],[155.83,45.0],[155.81,7.80183758],[155.8,13.74861922],[155.74,278.97]],[[155.91,0.37647],[155.92,15.31729],[155.94,6.0515],[155.96,1.60372181],[155.97,4.488]]]
["bitfinex","SOLUSD",1723373626118,[[155.86,45.0],[155.85,7.96112673],[155.84,8.01837982],[155.76,20.0],[155.69,32.64019372]],[[155.93,16.90766],[155.94,6.3731],[155.97,4.488],[156.03,8.02553632],[156.04,11.55689076]]]
["bitfinex","SOLUSD",1723373658470,[[155.75,10.05421014],[155.73,10.49325292],[155.72,6.65174524],[155.7,6.4969],[155.69,20.65665231]],[[155.8,0.25098],[155.81,6.72529],[155.82,0.12549],[155.84,16.4057],[155.87,1.60474829]]]
["bitfinex","SOLUSD",1723373726851,[[155.67,0.8515217],[155.62,7.96112673],[155.6,2.65113649],[155.59,0.60458995],[155.58,6.63669975]],[[155.69,0.12549],[155.7,0.25098],[155.72,21.7102],[155.76,1.60588422],[155.77,4.4939]]]
["bitfinex","SOLUSD",1723373751648,[[155.52,0.60738879],[155.51,20.8515217],[155.5,20.0],[155.49,23.01278229],[155.48,6.1016]],[[155.57,0.25098],[155.58,0.25098],[155.59,16.0162],[155.62,6.0624],[155.74,10.0886145]]]
["bitfinex","SOLUSD",1723373791712,[[155.51,0.8515217],[155.5,20.0],[155.43,15.4769],[155.42,8.90052589],[155.36,0.60883044]],[[155.53,0.25098],[155.54,0.25098],[155.55,0.12549],[155.58,21.27520594],[155.63,3.69470995]]]
["bitfinex","SOLUSD",1723373833144,[[155.54,20.0],[155.53,22.05478517],[155.51,45.8515217],[155.5,20.0],[155.36,2.02725489]],[[155.58,0.12549],[155.59,0.37647],[155.64,6.422],[155.65,15.4222],[155.66,13.39224856]]]
["bitfinex","SOLUSD",1723373863263,[[155.51,0.8515217],[155.5,20.0],[155.47,6.0117],[155.46,16.5289],[155.41,0.6082687]],[[155.52,0.50196],[155.6,21.44284926],[155.61,29.66128115],[155.63,2.632624],[155.99,74.69435616]]]
["bitfinex","SOLUSD",1723373920007,[[155.52,21.2429],[155.51,1.45904344],[155.5,20.0],[155.45,2.55447804],[155.02,1662.23280422]],[[155.58,0.50196],[155.63,4.4979],[155.65,19.27461805],[155.66,27.71329121],[155.67,19.28525455]]]
["bitfinex","SOLUSD",1723373951754,[[155.51,0.8515217],[155.5,20.0],[155.44,22.1202],[155.32,0.60924883],[155.29,23.23939148]],[[155.52,65.50196],[155.53,4.5007],[155.55,16.6363],[155.58,13.87273987],[155.59,23.58778801]]]
["bitfinex","SOLUSD",1723373992700,[[155.35,17.3066217],[155.32,6.3986],[155.29,0.61148535],[155.28,20.68395745],[154.9,46.14120369]],[[155.38,0.12549],[155.39,0.25098],[155.4,0.37647],[155.44,4.5034],[155.45,20.0]]]
["bitfinex","SOLUSD",1723374034527,[[155.42,15.3224],[155.4,6.5146],[155.3,13.07080115],[155.29,0.61062211],[155.27,6.06845064]],[[155.5,0.37647],[155.51,45.0],[155.52,20.0],[155.53,6.1191]]]
["bitfinex","SOLUSD",1723374068148,[[155.24,18.53886812],[155.23,10.09104686],[155.19,3.48320439],[155.18,7.82487864],[155.09,39.34]],[[155.28,0.37647],[155.29,0.12549],[155.35,6.0931],[155.38,2.64146738],[155.39,41.6937]]]
["bitfinex","SOLUSD",1723374092646,[[155.04,0.3515217],[155.0,40.0],[154.95,6.2158],[154.93,16.0453],[154.91,389.21985333]],[[155.12,1.73804485],[155.13,45.37647],[155.14,20.0],[155.15,45.0],[155.16,6.2479]]]
["bitfinex","SOLUSD",1723374137833,[[154.38,15.958],[154.37,26.1576],[154.33,0.948138],[154.31,11.31832538]],[[154.58,6.2234],[154.64,14.7991],[154.68,35.958],[154.73,39.5472556]]]
["bitfinex","SOLUSD",1723374150032,[[154.33,20.948138],[154.32,6.69414469],[154.31,6.1958],[154.27,26.11742538],[154.24,20.0]],[[154.51,7.75880961],[154.52,14.7991],[154.56,21.11353481],[154.59,6.68487114],[154.62,14.7991]]]
["bitfinex","SOLUSD",1723374185984,[[154.42,0.12549],[154.41,0.37647],[154.4,6.84075582],[154.39,0.25098]],[[154.57,6.6422],[154.58,14.6532],[154.68,6.69778829],[154.7,1.11298042]]]
["bitfinex","SOLUSD",1723374210900,[[154.37,26.19075582],[154.32,23.23201294],[154.31,15.1799],[154.27,3.39813505],[154.22,642.4]],[[154.61,45.37647],[154.62,6.1974],[154.65,16.05129],[154.66,45.25098],[154.72,10.26355495]]]
["bitfinex","SOLUSD",1723374238125,[[154.46,0.12549],[154.43,22.61271772],[154.42,15.2181],[154.41,20.0],[153.93,20.23236135]],[[154.59,45.0],[154.6,6.1251],[154.64,15.7065],[154.76,20.0],[192.0,1.0]]]
["bitfinex","SOLUSD",1723374275046,[[154.56,20.0],[154.55,6.29056422],[154.54,8.31496178],[154.51,218.74660255],[154.5,17.36551043]],[[154.64,15.8939],[154.65,6.5529],[154.83,2.59219846],[154.84,20.0],[154.93,15.4269]]]
["bitfinex","SOLUSD",1723374306016,[[154.48,1.111972],[154.45,15.30853995],[154.42,35.30854],[154.41,16.5248],[154.39,6.1314]],[[154.59,45.0],[154.6,21.4743],[154.61,45.25098],[154.62,0.12549],[154.72,1.61732572]]]
["bitfinex","SOLUSD",1723374366873,[[154.63,21.9975],[154.6,6.68948271],[154.59,216.11021146],[154.56,9.01797573],[154.54,20.0]],[[154.74,45.12549],[154.75,0.12549],[154.77,6.3744],[154.86,1.61615562],[154.9,26.69349583]]]
["bitfinex","SOLUSD",1723374372988,[[154.7,20.50196],[154.69,15.4835],[154.68,74.39444573],[154.67,14.82896178],[154.66,6.29056422]],[[154.89,22.0576],[154.92,1.61477142],[154.93,6.67457124],[154.94,260.9],[154.99,15.9849]]]
["bitfinex","SOLUSD",1723374436639,[[154.77,16.0404],[154.76,6.0787],[154.72,9.01797573],[154.71,216.11021146],[154.7,2.59882684]],[[154.89,0.50196],[154.91,1.61485313],[154.92,20.0],[154.93,45.0],[154.99,17.22584509]]]
["bitfinex","SOLUSD",1723374441942,[[154.82,20.0],[154.81,16.0404],[154.8,6.0787],[154.77,9.26895573],[154.72,6.29056422]],[[154.94,1.61420052],[154.96,0.8368772],[154.98,16.0806],[154.99,14.01089263],[155.0,12.96623289]]]
["bitfinex","SOLUSD",1723374510311,[[154.92,20.0],[154.91,6.0195],[154.9,20.0],[154.89,16.4797],[154.88,0.25098]],[[154.96,0.8368772],[155.05,6.1908],[155.07,15.8171],[155.09,6.1908],[155.21,27.94911306]]]
["bitfinex","SOLUSD",1723374542340,[[154.77,16.1089],[154.76,1.11016503],[154.75,6.0711],[154.74,12.97580838],[154.72,10.90130806]],[[154.87,1.74026865],[154.88,43.37647],[154.89,6.447],[154.98,5.24086261],[154.99,6.475]]]
["bitfinex","SOLUSD",1723374592600,[[154.68,20.0],[154.67,15.6279],[154.65,19.46740556],[154.63,12.66286422],[154.62,216.11021146]],[[154.77,45.12549],[154.78,6.33588],[154.82,16.4658],[154.86,4.26563143],[154.9,20.0]]]
["bitfinex","SOLUSD",1723374629509,[[154.79,0.12549],[154.78,0.25098],[154.77,22.67136753],[154.76,15.80549],[154.75,0.12549]],[[154.9,45.12549],[154.91,16.0207],[154.92,6.5874],[154.94,9.42484116],[154.96,9.10041642]]]
["bitfinex","SOLUSD",1723374671657,[[154.75,15.2679],[154.74,6.5989],[154.68,1.12490243],[154.66,216.11021146]],[[154.87,0.12549],[154.88,6.6629],[154.89,21.6150202],[154.9,45.37647]]]
["bitfinex","SOLUSD",1723374702996,[[154.54,0.12549],[154.53,20.12549],[154.52,15.1266],[154.48,14.1258342],[154.35,32.23666043]],[[154.68,20.0],[154.69,23.31431601],[154.74,8.77888915],[154.75,9.31035469],[154.81,17.44187349]]]
["bitfinex","SOLUSD",1723374741143,[[154.51,15.2287],[154.49,6.0352],[154.45,10.13990086],[154.44,2.66696117],[154.4,21.12684695]],[[154.59,45.50196],[154.6,20.0],[154.63,6.6564],[154.65,9.27034974],[154.69,5.68356872]]]
["bitfinex","SOLUSD",1723374795066,[[154.51,15.4402],[154.5,20.0],[154.49,6.5998],[154.45,2.56590141],[154.39,1.58077176]],[[154.55,20.0],[154.56,45.0],[154.57,20.0],[154.58,0.25098],[154.59,0.12549]]]
["bitfinex","SOLUSD",1723374832224,[[154.58,15.0746],[154.55,6.5606],[154.5,26.73444134],[154.49,2.67734585],[154.46,236.11021146]],[[154.65,20.0],[154.71,34.03101938],[154.77,29.23651876],[154.78,25.907904],[154.84,33.28152923]]]
["bitfinex","SOLUSD",1723374860658,[[154.66,6.1348],[154.65,16.4013],[154.58,16.22801213],[154.56,216.11021146],[154.55,20.0]],[[154.8,6.2613465],[154.82,6.6125],[154.83,15.4965],[154.84,21.40776402],[154.91,3.3203823]]]
["bitfinex","SOLUSD",1723374908990,[[154.59,15.9899],[154.58,6.1908],[154.5,29.38960061],[154.45,236.11021146],[154.41,0.8368772]],[[154.69,30.36068415],[154.7,17.59412486],[154.71,6.5785],[154.78,39.43],[154.83,32.7153121]]]
["bitfinex","SOLUSD",1723374934741,[[154.53,15.0008],[154.52,6.0474],[154.5,20.0],[154.44,10.13946196],[154.2,20.29398183]],[[154.58,0.25098],[154.59,0.25098],[154.64,1.61764249],[154.65,20.0],[154.67,3.855681]]]
["bitfinex","SOLUSD",1723374983670,[[154.34,6.2352],[154.29,22.69477864],[154.25,12.79904887],[154.18,236.11021146],[154.16,21.12819234]],[[154.42,0.50196],[154.45,1.61986401],[154.46,20.0],[154.47,6.74602456],[154.48,11.62820655]]]
["bitfinex","SOLUSD",1723375012970,[[154.25,0.1],[154.23,16.0599],[154.2,6.226],[154.15,2.66123721],[154.14,6.72209771]],[[154.3,0.50196],[154.31,45.0],[154.32,20.0],[154.36,1.62075883],[154.67,19.92229385]]]
["bitfinex","SOLUSD",1723375040713,[[154.1,0.8368772],[154.09,15.482],[154.07,6.195],[153.96,2.6328625],[153.94,26.72092212]],[[154.17,0.12549],[154.18,1.62247029],[154.19,45.37647],[154.2,20.25098],[154.21,45.0]]]
["bitfinex","SOLUSD",1723375080404,[[154.25,6.0785],[154.24,15.0575],[154.11,5.66461285],[154.1,3.42364875],[154.07,236.11021146]],[[154.31,45.25098],[154.32,21.7460837],[154.33,45.25098],[154.36,4.72545],[154.37,3.70153753]]]
["bitfinex","SOLUSD",1723375110128,[[154.19,15.8913],[154.18,6.6047],[154.17,20.0],[154.12,8.31127832],[154.1,3.49347071]],[[154.34,0.12549],[154.35,6.30952009],[154.38,17.98893394],[154.4,8.35043198],[154.41,42.2902303]]]
["bitfinex","SOLUSD",1723375144254,[[154.19,16.2098],[154.18,6.6581],[154.1,0.8368772],[154.07,8.31127832],[154.06,5.66461285]],[[154.32,15.34679754],[154.33,6.30952009],[154.35,23.62593732],[154.36,2.57003722],[154.37,41.642]]]
["bitfinex","SOLUSD",1723375183503,[[154.17,16.5261],[154.15,6.3351],[154.13,20.0],[154.1,0.8368772],[154.08,10.1342941]],[[154.3,9.62979494],[154.31,8.70937642],[154.32,12.80752009],[154.33,6.1115],[154.39,280.33]]]
["bitfinex","SOLUSD",1723375213203,[[154.2,16.2494],[154.19,6.3935],[154.1,0.8368772],[154.06,216.11021146],[154.04,20.0]],[[154.29,0.12549],[154.3,66.8721996],[154.31,8.42039697],[154.32,8.70937642],[154.33,45.25098]]]
["bitfinex","SOLUSD",1723375252262,[[154.21,14.7556],[154.2,6.2203],[154.13,6.772566],[154.1,13.57020363],[154.06,20.0]],[[154.26,20.0],[154.33,1.12827158],[154.34,11.36387913],[154.38,15.3523],[154.4,20.0]]]
["bitfinex","SOLUSD",1723375284813,[[154.14,16.2541],[154.12,6.5385],[154.1,0.8368772],[154.07,222.87943014],[153.84,17.96119942]],[[154.19,20.37647],[154.2,45.12549],[154.24,2.66934708],[154.26,1.62170147],[154.39,32.1930329]]]
["bitfinex","SOLUSD",1723375322097,[[154.11,15.0738],[154.1,0.8368772],[154.09,6.1709],[154.0,218.69822877],[153.99,26.67192103]],[[154.2,20.0],[154.21,7.57815732],[154.22,11.28638779],[154.23,22.29142009],[154.25,6.4343]]]
["bitfinex","SOLUSD",1723375362367,[[154.1,0.8368772],[154.08,16.3158],[154.07,6.4742],[154.0,9.22496906],[153.95,20.8368772]],[[154.15,45.25098],[154.16,20.0],[154.17,0.25098],[154.22,8.70937642],[154.44,55.37854296]]]
["bitfinex","SOLUSD",1723375398587,[[153.99,15.0395],[153.95,17.58382632],[153.93,9.30491159],[153.89,2.600952],[153.87,1.63386597]],[[154.05,0.25098],[154.06,0.12549],[154.1,20.0],[154.11,25.36887703],[154.12,14.84903842]]]
["bitfinex","SOLUSD",1723375438115,[[153.64,0.8368772],[153.62,6.66923893],[153.57,18.45120384],[153.56,10.19550583],[153.5,141.81146579]],[[153.71,0.50196],[153.73,66.62699192],[153.74,21.8559],[153.75,6.66875686],[154.15,13.07975548]]]
["bitfinex","SOLUSD",1723375488789,[[153.86,6.6065],[153.85,16.40629],[153.84,45.25098],[153.83,0.12549],[153.79,20.0]],[[153.98,8.98471321],[154.0,6.77051573],[154.02,8.28529793],[154.03,24.65907904],[154.04,7.48787968]]]
["bitfinex","SOLUSD",1723375526826,[[153.81,15.66],[153.8,6.5094],[153.74,6.66240023],[153.72,2.61443158],[153.69,236.11021146]],[[153.89,0.12549],[153.9,20.25098],[153.91,45.12549],[154.08,380.6],[154.16,24.57559757]]]
["bitfinex","SOLUSD",1723375531253,[[153.91,16.08],[153.9,0.12549],[153.89,6.76109],[153.88,0.12549],[153.87,0.12549]],[[154.05,14.51321128],[154.06,6.5798],[154.08,16.0462],[154.09,24.45267904],[154.17,29.9510342]]]
["bitfinex","SOLUSD",1723375594801,[[153.96,15.9629],[153.95,6.2619],[153.89,2.6576743],[153.88,20.0],[153.85,6.653054]],[[154.05,0.12549],[154.1,1.62312531],[154.11,8.69764717],[154.17,381.72578175],[154.26,31.20037657]]]
["bitfinex","SOLUSD",1723375624243,[[153.73,18.14311908],[153.72,6.6089],[153.71,6.65927971],[153.67,1.12925903],[153.66,20.0]],[[153.87,45.37647],[153.88,6.5995],[153.89,0.8368772],[153.9,35.84525691],[154.0,260.9]]]
["bitfinex","SOLUSD",1723375671209,[[153.79,26.9389],[153.76,20.0],[153.63,55.35395082],[133.03,1.82876136],[132.9,23.50858658]],[[153.94,10.6487],[153.95,26.9978],[154.02,1.62392371],[154.03,9.28596996],[154.06,3.35670556]]]
["bitfinex","SOLUSD",1723375705819,[[153.9,0.25098],[153.89,0.25098],[153.88,20.12549],[153.87,45.0],[153.86,30.60132173]],[[154.01,10.358],[154.02,26.971],[154.03,0.8368772],[154.07,1.62358128],[154.08,380.6]]]
["bitfinex","SOLUSD",1723375759184,[[153.86,20.0],[153.77,6.77957357],[153.75,38.57335868],[153.73,35.88081857],[153.71,19.51]],[[153.87,10.4317],[153.88,25.6352],[153.96,6.91743414],[154.0,383.74268622],[192.0,1.0]]]
["bitfinex","SOLUSD",1723375807513,[[153.51,9.29943811],[153.49,9.51661548],[153.48,25.77470047],[153.45,10.2721],[153.44,25.1711]],[[153.65,10.1712],[153.68,0.12549],[153.69,0.25098],[153.7,0.12549],[153.74,6.19943247]]]
["bitfinex","SOLUSD",1723375839583,[[153.65,26.9216],[153.62,18.34053611],[153.61,5.83844438],[153.6,20.0],[153.59,8.15962441]],[[153.79,1.62611642],[153.81,10.651],[153.82,380.6],[153.83,26.5843],[153.86,260.9]]]
["bitfinex","SOLUSD",1723375880794,[[153.71,0.12549],[153.7,45.12549],[153.69,20.25098],[153.66,30.555],[153.64,6.78670297]],[[153.87,36.9238],[153.88,260.9],[153.94,413.28179998],[153.99,13.09984124],[154.02,6.506]]]
["bitfinex","SOLUSD",1723375911744,[[153.9,20.0],[153.89,45.50196],[153.87,25.1895],[153.85,10.4559],[153.71,19.53]],[[153.98,380.6],[153.99,10.1268],[154.03,0.8368772],[154.04,26.5828],[154.05,7.84984672]]]
["bitfinex","SOLUSD",1723375931186,[[153.93,33.9234],[153.84,3.01258015],[153.82,20.0],[153.81,6.77408838],[153.77,20.0]],[[154.01,1.62403441],[154.03,0.8368772],[154.06,416.3126],[154.08,3.30584672],[154.1,13.87168119]]]
["bitfinex","SOLUSD",1723375983213,[[153.88,0.50196],[153.87,9.11873611],[153.86,35.70033483],[153.84,29.6784],[153.83,8.88574663]],[[154.01,380.6],[154.02,9.7918],[154.03,29.26691392],[154.06,6.61169345],[154.08,13.22338691]]]
["bitfinex","SOLUSD",1723376011166,[[154.02,26.1779],[154.0,13.52673102],[153.98,9.11873611],[153.97,15.66950687],[153.96,20.0]],[[154.15,31.6898],[154.16,46.622069],[154.17,380.97647],[154.18,0.8368772],[154.22,3.30584672]]]
["bitfinex","SOLUSD",1723376052486,[[153.97,20.0],[153.96,30.26543958],[153.94,9.11873611],[153.93,6.45171752],[153.92,31.84259584]],[[154.07,1.62311704],[154.08,9.7677],[154.1,383.90300019],[154.11,22.3891],[154.24,26.01832243]]]
["bitfinex","SOLUSD",1723376081432,[[153.97,20.0],[153.96,45.12549],[153.92,6.75673404],[153.79,3.17753017],[153.78,87.6933318]],[[154.04,8.9997],[154.05,22.886],[154.06,3.30300019],[154.07,1.62350231],[154.08,380.6]]]
["bitfinex","SOLUSD",1723376111341,[[153.95,0.12549],[153.94,0.37647],[153.93,0.12549],[153.92,20.0],[153.91,45.0]],[[154.03,23.5632],[154.06,1.62368055],[154.08,383.90300019],[154.09,260.9],[154.11,6.60600038]]]
["bitfinex","SOLUSD",1723376150319,[[153.92,20.37647],[153.91,45.12549],[153.9,20.0],[153.72,3.35855994],[133.23,0.75719804]],[[153.99,380.6],[154.0,22.1337],[154.03,260.9],[154.07,7.84640019],[154.29,166.10632464]]]
["bitfinex","SOLUSD",1723376180668,[[153.95,0.50196],[153.94,20.0],[153.93,45.0],[153.9,22.5438],[153.86,26.09490228]],[[154.02,32.3606],[154.06,382.22360761],[154.07,3.30300019],[154.1,267.50600038],[154.12,13.21200077]]]
["bitfinex","SOLUSD",1723376230614,[[153.97,45.50196],[153.96,20.0],[153.95,45.12549],[153.94,2.87222361],[153.93,8.20627608]],[[154.03,21.6295],[154.06,8.8168],[154.07,380.6],[154.1,3.31073237],[154.13,6.62146475]]]
["bitfinex","SOLUSD",1723376266754,[[154.08,0.50196],[154.07,20.0],[154.06,45.25098],[154.04,25.16743619],[154.01,8.596]],[[154.16,34.50613237],[154.18,9.08059275],[154.2,380.6],[154.21,17.78212951],[154.22,266.77923066]]]
["bitfinex","SOLUSD",1723376298258,[[153.95,45.0],[153.94,20.0],[153.92,24.63069919],[153.9,6.09490228],[153.89,17.09202271]],[[154.03,380.6],[154.07,35.78433237],[154.09,6.62146475],[154.16,11.352],[154.18,42.87622667]]]
["bitfinex","SOLUSD",1723376347159,[[154.06,0.12549],[154.05,20.0],[154.04,22.94299],[154.03,9.1861],[154.02,2.78512911]],[[154.13,380.6],[154.18,4.14760957],[154.19,31.6004],[154.21,11.16096475],[154.23,16.04048851]]]
["bitfinex","SOLUSD",1723376383000,[[153.99,20.0],[153.98,21.8411],[153.95,9.3509],[153.92,8.20627608],[153.87,20.0]],[[154.06,3.43622237],[154.07,46.87451498],[154.09,6.62146475],[154.11,44.70102951],[154.21,6.01832243]]]
["bitfinex","SOLUSD",1723376435344,[[153.84,65.50196],[153.83,34.56312056],[153.82,6.09490228],[153.81,14.97554615],[153.78,20.0]],[[153.96,380.5142402],[153.97,0.37647],[153.98,35.71503237],[154.01,272.06666475],[154.06,24.68794685]]]
["bitfinex","SOLUSD",1723376479490,[[153.83,22.9232],[153.78,8.9117],[153.77,10.18072485],[153.7,20.0],[153.69,1.62341681]],[[153.9,0.12549],[153.91,1.75055272],[153.92,384.07595257],[153.93,4.5475],[153.94,51.62146475]]]
["bitfinex","SOLUSD",1723376513320,[[153.78,20.0],[153.77,45.12549],[153.75,0.37647],[153.71,23.5576],[153.57,36.308718]],[[153.86,31.8134],[153.87,380.5142402],[153.91,273.54808677],[153.92,9.7966788],[153.95,6.62146475]]]
["bitfinex","SOLUSD",1723376557660,[[153.64,0.8368772],[153.6,32.96244842],[153.57,9.5144],[153.53,21.13175229],[153.51,17.176824]],[[153.7,1.62713348],[153.72,30.8977],[153.73,380.97647],[153.76,0.12549],[153.84,9.3543642]]]
["bitfinex","SOLUSD",1723376590006,[[153.65,32.943],[153.62,14.00040947],[153.59,6.75743792],[153.58,7.19632364],[153.56,20.0]],[[153.76,2.00318782],[153.77,45.37647],[153.78,3.31073237],[153.79,380.6],[153.81,41.58176475]]]
["bitfinex","SOLUSD",1723376615154,[[153.43,45.0],[153.42,20.0],[153.41,32.5794],[153.4,0.12549],[153.34,20.0]],[[153.53,9.17399],[153.54,0.12549],[153.56,1.62922035],[153.57,380.6],[153.58,23.4625]]]
["bitfinex","SOLUSD",1723376648495,[[153.38,8.9266],[153.37,22.7442],[153.32,20.0],[153.27,22.1075],[153.25,6.517]],[[153.52,46.88037831],[153.53,409.57158],[153.54,51.74816077],[153.55,22.6673],[153.57,4.5584]]]
["bitfinex","SOLUSD",1723376673349,[[153.32,20.0],[153.31,45.0],[153.3,20.0],[153.29,0.50196],[153.27,10.21472964]],[[153.41,1.63013632],[153.42,389.8083],[153.45,23.9451],[153.48,4.5609],[153.49,260.9]]]
["bitfinex","SOLUSD",1723376708898,[[153.34,0.25098],[153.33,0.25098],[153.32,0.12549],[153.31,20.0],[153.3,51.94967104]],[[153.44,23.91],[153.45,9.8135],[153.47,3.28386602],[153.48,260.9],[153.49,387.16773205]]]
["bitfinex","SOLUSD",1723376734742,[[153.21,20.0],[153.18,11.30686479],[153.16,2.75411374],[153.14,12.32796949],[153.12,23.9476]],[[153.31,9.135],[153.32,1.63123171],[153.33,404.8513],[153.34,0.37647],[153.49,33.479714]]]
["bitfinex","SOLUSD",1723376791730,[[153.49,65.50196],[153.48,41.5906942],[153.46,6.26279985],[153.44,27.21901468],[153.34,2.72503126]],[[153.62,10.53571886],[153.63,283.6659],[153.64,380.6],[153.7,10.20192775],[153.71,3.31174306]]]
["bitfinex","SOLUSD",1723376797112,[[153.44,33.4621],[153.41,9.00500459],[153.39,20.0],[153.38,15.34760888],[153.29,6.517]],[[153.58,1.75420324],[153.59,20.12549],[153.6,0.12549],[153.62,13.465],[153.66,5.9998289]]]
["bitfinex","SOLUSD",1723376858430,[[153.56,9.2788],[153.55,23.9814],[153.5,2.6689724],[153.49,8.10800565],[153.4,1.1312207]],[[153.66,20.0],[153.67,46.75328832],[153.68,22.7038],[153.7,3.31174306],[153.71,9.6989]]]
["bitfinex","SOLUSD",1723376888514,[[153.44,9.6203],[153.43,8.10800565],[153.42,2.69947137],[153.41,23.5938],[153.4,8.53309509]],[[153.57,9.1756],[153.58,0.12549],[153.59,425.97647],[153.6,50.0],[153.61,27.0143]]]
["bitfinex","SOLUSD",1723376931858,[[153.55,45.37647],[153.54,20.0],[153.49,25.45254592],[153.46,26.57760063],[153.14,1.68215449]],[[153.59,24.21],[153.6,9.7105],[153.65,260.9],[153.66,388.48820576],[153.68,6.66541153]]]
["bitfinex","SOLUSD",1723376959515,[[153.51,0.12549],[153.5,45.12549],[153.49,20.25098],[153.48,45.12549],[153.45,44.1793]],[[153.56,9.6755],[153.57,24.3705],[153.62,3.33270576],[153.65,387.26541153],[153.71,10.20385903]]]
["bitfinex","SOLUSD",1723377001243,[[153.58,28.10800565],[153.57,2.63442766],[153.46,6.517],[153.44,29.54241128],[153.41,302.60145208]],[[153.71,33.3119],[153.72,0.8368772],[153.75,4.5528],[153.77,1.62665817],[153.81,17.43911905]]]
["bitfinex","SOLUSD",1723377030808,[[153.72,45.12549],[153.71,20.25098],[153.7,2.62027556],[153.66,23.915],[153.5,19.03381991]],[[153.79,3.34249011],[153.81,31.7216],[153.82,6.68498022],[153.85,19.54578267],[153.89,13.9869601]]]
["bitfinex","SOLUSD",1723377060796,[[153.73,26.24548168],[153.72,9.6485],[153.71,8.12082509],[153.7,15.10598731],[153.67,20.0]],[[153.86,33.3767],[153.87,7.01170756],[153.88,45.37647],[153.89,20.0],[153.93,391.9693]]]
["bitfinex","SOLUSD",1723377103855,[[153.79,20.0],[153.73,31.17904778],[153.71,9.1736],[153.69,28.12082509],[153.62,22.73875657]],[[153.86,22.7825],[153.88,1.62534134],[153.89,9.5723],[153.9,11.23348022],[153.92,13.36996045]]]
["bitfinex","SOLUSD",1723377132998,[[153.8,0.12549],[153.79,72.24951778],[153.77,8.12082509],[153.76,20.0],[153.74,22.1761]],[[153.91,8.7713],[153.92,23.1813],[153.96,1.62448464],[153.98,260.9],[153.99,6.68498022]]]
["bitfinex","SOLUSD",1723377160908,[[153.87,20.0],[153.86,45.25098],[153.84,23.1143],[153.83,2.68133157],[153.8,9.5029]],[[153.97,22.6036],[153.98,22.00084272],[153.99,13.9891],[154.02,380.6],[154.04,3.33246373]]]
["bitfinex","SOLUSD",1723377206747,[[153.73,20.0],[153.72,10.18381916],[153.71,29.26134778],[153.7,8.12015252],[153.68,18.25319509]],[[153.84,0.12549],[153.85,32.92976881],[153.88,4.549],[153.89,380.6],[153.9,3.45795373]]]
["bitfinex","SOLUSD",1723377247287,[[153.77,0.25098],[153.75,0.12549],[153.74,20.0],[153.73,37.00827745],[153.72,10.18381916]],[[153.85,9.553],[153.87,24.6387586],[153.88,380.6],[153.89,3.33246373],[153.91,11.23308022]]]
["bitfinex","SOLUSD",1723377284518,[[153.86,0.12549],[153.85,2.94635424],[153.82,20.0],[153.81,6.87304778],[153.78,53.92561528]],[[153.91,23.1469],[153.93,8.9971],[153.97,1.62452339],[153.98,7.87856373],[154.03,25.56873765]]]
["bitfinex","SOLUSD",1723377333077,[[153.91,0.50196],[153.89,2.64889123],[153.85,20.0],[153.81,8.8964],[153.7,4.68142441]],[[153.95,23.1516],[153.97,9.275],[154.01,3.33246373],[154.03,7.52185742],[154.06,17.91386045]]]
["bitfinex","SOLUSD",1723377371135,[[153.91,0.25098],[153.9,0.12549],[153.86,20.0],[153.85,32.4728],[153.84,13.58602252]],[[153.97,1.62397329],[153.98,22.4241],[153.99,9.1141],[154.03,4.16934093],[154.04,385.1444]]]
["bitfinex","SOLUSD",1723377423086,[[153.82,20.0],[153.81,10.18070626],[153.79,2.5695463],[153.75,13.81616178],[153.74,15.3961]],[[153.89,1.62497657],[153.91,32.6285],[153.93,3.33246373],[153.94,380.72549],[153.95,4.67239]]]
["bitfinex","SOLUSD",1723377463729,[[153.88,20.0],[153.87,45.25098],[153.85,2.60722904],[153.83,21.78614906],[153.81,15.80763182]],[[153.95,7.89559843],[153.96,16.5423],[153.99,3.33246373],[154.0,380.6],[154.01,4.5452]]]
["bitfinex","SOLUSD",1723377504752,[[153.84,10.17676345],[153.82,16.1948],[153.8,6.0484],[153.79,20.67720971],[153.78,24.39684559]],[[153.95,1.62446014],[153.96,9.72206373],[153.97,15.9677],[153.98,4.546],[153.99,6.68498022]]]
["bitfinex","SOLUSD",1723377544780,[[153.94,0.12549],[153.93,0.37647],[153.91,20.0],[153.89,26.29983748],[153.88,23.06852733]],[[154.02,15.0675],[154.03,0.8368772],[154.04,6.3905],[154.08,3.33246373],[154.11,6.68498022]]]
["bitfinex","SOLUSD",1723377576016,[[153.86,10.17412523],[153.83,15.7288],[153.81,6.5081],[153.78,20.0]],[[153.95,1.62437141],[153.96,16.1966],[153.97,6.38209],[153.99,3.58344373],[154.0,380.6]]]
["bitfinex","SOLUSD",1723377625908,[[153.68,0.25098],[153.67,9.76119845],[153.66,0.25098],[153.64,2.64473115],[153.62,6.76567092]],[[153.75,6.1841],[153.77,16.0518],[153.78,380.6],[153.82,260.9],[153.83,4.5507]]]
["bitfinex","SOLUSD",1723377656216,[[153.75,16.3563],[153.74,8.92752277],[153.7,6.75496081],[153.67,9.76119845],[153.66,6.95551622]],[[153.82,1.62587225],[153.84,6.46828],[153.85,45.0],[153.86,380.72549],[153.87,15.2504]]]
["bitfinex","SOLUSD",1723377686280,[[153.84,20.0],[153.83,16.4081],[153.82,2.64732579],[153.81,0.12549],[153.77,20.0]],[[153.92,6.5619],[153.93,15.63679],[153.94,3.33246373],[153.95,1.6247822],[153.97,6.68498022]]]
["bitfinex","SOLUSD",1723377728847,[[153.83,20.0],[153.8,6.6269],[153.71,20.0],[153.63,6.73280381],[153.61,32.09401286]],[[153.9,1.75051232],[153.91,425.85098],[153.94,18.35406373],[153.95,45.0],[153.96,6.1131]]]
["bitfinex","SOLUSD",1723377788963,[[153.94,0.25098],[153.93,45.25098],[153.92,20.0],[153.91,8.72411727],[153.89,15.2308]],[[154.03,0.8368772],[154.04,15.563],[154.06,6.5395],[154.11,1.62341771],[154.15,3.33246373]]]
["bitfinex","SOLUSD",1723377801404,[[153.77,6.77946642],[153.76,17.7184163],[153.75,6.4132],[153.74,13.87984678],[153.68,20.0]],[[153.89,1.62512101],[153.9,6.6238],[153.92,45.25098],[153.93,380.72549]]]
["bitfinex","SOLUSD",1723377833500,[[153.72,20.0],[153.69,6.35340527],[153.68,24.38639072],[153.67,13.67827178],[153.51,6.7358176]],[[153.82,15.5975],[153.83,6.188],[153.84,1.75138699],[153.85,380.6],[154.03,58.07664248]]]
["bitfinex","SOLUSD",1723377899281,[[153.67,20.12549],[153.66,45.25098],[153.65,2.71781487],[153.64,6.78195373],[153.63,23.88595887]],[[153.76,1.62646456],[153.77,15.2639],[153.78,0.12549],[153.8,383.96783559],[153.94,26.44677382]]]
["bitfinex","SOLUSD",1723377904889,[[153.63,48.95308048],[153.62,5.71857194],[153.6,6.7704024],[153.59,23.83744707],[153.58,6.3004]],[[153.73,16.2319],[153.74,0.12549],[153.75,386.7205],[153.77,3.36783559],[153.8,6.73567119]]]
["bitfinex","SOLUSD",1723377966249,[[153.67,46.67744503],[153.66,20.12549],[153.65,0.12549],[153.63,6.0662313],[153.61,15.9943]],[[153.79,21.2253],[153.8,380.6],[153.82,3.36783559],[153.84,260.9],[153.85,14.68503275]]]
["bitfinex","SOLUSD",1723377971284,[[153.76,21.30048084],[153.75,45.12549],[153.74,0.12549],[153.73,0.12549],[153.72,0.12549]],[[153.83,6.5084],[153.87,395.8148],[153.89,3.36783559],[153.9,265.4484],[154.06,33.31266429]]]
["bitfinex","SOLUSD",1723378041756,[[153.52,20.0],[153.51,14.19289617],[153.49,6.0662313],[153.48,1.30903303],[153.47,23.05494707]],[[153.59,0.12549],[153.6,15.5404],[153.61,380.85098],[153.62,6.4495],[153.63,0.12549]]]
["bitfinex","SOLUSD",1723378074085,[[153.63,0.37647],[153.62,0.12549],[153.59,1.30141136],[153.58,28.52692917],[153.56,65.0]],[[153.69,380.6],[153.7,6.2324],[153.72,16.3563],[153.75,3.36920585],[153.77,6.7384117]]]
["bitfinex","SOLUSD",1723378115804,[[153.58,20.0],[153.57,15.2028],[153.56,21.31464048],[153.53,10.19303144],[153.51,7.50657178]],[[153.68,0.12549],[153.69,6.4627],[153.7,47.00372844],[153.71,15.5922],[153.73,7.92280585]]]
["bitfinex","SOLUSD",1723378148061,[[153.48,0.8286974],[153.42,2.67953017],[153.4,15.1231],[153.39,6.74166194],[153.38,17.01179]],[[153.53,1.75442867],[153.54,6.035],[153.55,11.06238],[153.57,380.6],[153.58,0.12549]]]
["bitfinex","SOLUSD",1723378176488,[[153.52,20.0],[153.51,15.18319],[153.47,2.56767315],[153.45,12.5338],[153.42,31.31926633]],[[153.59,1.6281704],[153.6,6.4325],[153.63,0.12549],[153.64,49.68159],[153.65,15.7166]]]
["bitfinex","SOLUSD",1723378218512,[[153.33,10.8286974],[153.28,12.83556171],[153.25,22.68121216],[153.23,20.0],[153.22,6.3823]],[[153.4,21.8215],[153.41,0.12549],[153.42,1.63027655],[153.43,4.5623],[153.46,6.77919509]]]
["bitfinex","SOLUSD",1723378253265,[[153.15,20.0],[153.14,19.87069758],[153.13,6.0511],[153.07,20.0],[152.96,3.69910277]],[[153.25,0.12549],[153.27,6.48528],[153.32,12.3502]]]
["bitfinex","SOLUSD",1723378283921,[[153.21,15.7677],[153.19,6.056],[153.1,6.74447387],[153.09,6.76067637],[152.99,23.23201294]],[[153.27,0.12549],[153.28,1.75716738],[153.29,0.12549],[153.3,45.0],[153.31,384.09469585]]]
["bitfinex","SOLUSD",1723378317438,[[153.16,15.5951],[153.14,1.68215449],[153.11,6.3289],[153.09,6.74221738],[153.08,2.6715707]],[[153.18,1.75792494],[153.19,0.25098],[153.22,380.6],[153.23,4.69379],[153.24,45.0]]]
["bitfinex","SOLUSD",1723378346449,[[153.17,15.662],[153.16,6.1265],[153.1,22.66233421],[153.07,20.0],[152.71,27.90762234]],[[153.27,1.63176621],[153.28,24.5668],[153.29,6.71851502],[153.3,3.36920585],[153.31,662.85077662]]]
["bitfinex","SOLUSD",1723378386998,[[152.92,20.0],[152.91,15.5385],[152.89,6.3746],[152.87,0.8286974],[152.85,2.58269358]],[[153.01,1.63298028],[153.05,24.5736],[153.07,267.6300059],[153.12,31.0191],[153.34,26.44677382]]]
["bitfinex","SOLUSD",1723378413018,[[152.69,4.5843],[152.66,16.1005],[152.6,6.634],[152.56,11.0908062],[152.53,2.67618757]],[[152.72,0.50196],[152.73,1.75847028],[152.77,20.0],[152.88,6.55],[152.9,35.90587377]]]
["bitfinex","SOLUSD",1723378438949,[[152.69,5.06253117],[152.67,6.5878],[152.64,118.34627756],[152.57,20.0],[152.56,0.8286974]],[[152.78,0.12549],[152.82,1.63298028],[152.83,9.20533681],[152.85,6.7327126],[152.87,28.795337]]]
["bitfinex","SOLUSD",1723378476293,[[152.64,35.19732123],[152.56,5.4169974],[152.54,16.4595],[152.5,6.4838],[152.42,1.31078837]],[[152.65,94.54060714],[152.69,21.13999052],[152.7,34.3823],[152.72,19.59],[152.73,32.05584728]]]
["bitfinex","SOLUSD",1723378502179,[[151.94,0.6170092],[151.93,1.68215449],[151.91,16.0173],[151.85,6.399],[151.84,20.0]],[[152.06,1.31417053],[152.07,20.0],[152.11,32.62680201],[152.12,11.5042],[152.15,20.0]]]
["bitfinex","SOLUSD",1723378535966,[[152.0,21.56569109],[151.99,45.25098],[151.98,20.12549],[151.97,20.0],[151.96,14.1255]],[[152.19,24.5995],[152.2,5.01847053],[152.24,11.4952],[152.28,62.71778872],[152.29,10.29890183]]]
["bitfinex","SOLUSD",1723378560101,[[152.23,15.3046],[152.18,6.5489],[152.1,20.0],[151.99,286.61526886],[151.97,17.96119942]],[[152.36,11.4861],[152.4,19.16918426],[152.41,18.00101959],[152.43,60.18862065],[152.47,42.7263]]]
["bitfinex","SOLUSD",1723378586061,[[152.38,1.31172375],[152.37,0.25098],[152.36,0.12549],[152.35,65.0],[152.34,16.46469]],[[152.53,6.79757927],[152.54,16.4209],[152.55,6.4568],[152.58,16.95930485],[152.59,392.784286]]]
["bitfinex","SOLUSD",1723378618581,[[152.38,45.37647],[152.37,20.12549],[152.36,22.7489],[152.34,6.79839142],[152.33,2.60720573]],[[152.54,0.12549],[152.55,6.1099],[152.56,4.5884],[152.57,7.61586515],[152.6,16.2952]]]
["bitfinex","SOLUSD",1723378649722,[[152.38,21.4373041],[152.37,45.0],[152.36,20.0],[152.34,16.1231],[152.33,26.0382]],[[152.46,6.5102],[152.49,16.5776],[152.53,269.46710688],[152.54,385.1892],[152.57,18.59575877]]]
["bitfinex","SOLUSD",1723378687132,[[152.43,0.12549],[152.42,1.43677482],[152.41,0.25098],[152.4,65.12549],[152.39,20.0]],[[152.5,6.656],[152.55,15.4439],[152.57,0.8166805],[152.59,2.626521]]]
["bitfinex","SOLUSD",1723378714669,[[152.24,8.10746511],[152.22,16.2499],[152.21,10.28272955],[152.19,20.0],[152.18,6.4257]],[[152.38,0.12549],[152.39,6.3154],[152.4,4.5931],[152.41,0.25098],[152.42,16.4647]]]
["bitfinex","SOLUSD",1723378743491,[[152.47,45.0],[152.46,20.0],[152.45,0.37647],[152.43,0.12549],[152.39,20.0]],[[152.51,15.0888],[152.53,6.0415],[152.57,0.8166805],[152.6,4.5874],[152.63,641.5]]]
["bitfinex","SOLUSD",1723378784244,[[152.34,1.3120947],[152.33,16.5913],[152.31,16.45789843],[152.3,26.82962753],[152.28,5.67695505]],[[152.49,0.50196],[152.5,19.0673],[152.51,20.0],[152.53,265.4895],[152.55,380.6]]]
["bitfinex","SOLUSD",1723378812772,[[152.37,20.0],[152.36,17.90024499],[152.34,6.02689338],[152.33,26.5924],[152.31,6.8240243]],[[152.52,0.12549],[152.53,19.3769],[152.54,4.71449],[152.57,0.8166805],[152.58,279.1936243]]]
["bitfinex","SOLUSD",1723378844327,[[152.26,8.66491342],[152.2,15.69322544],[152.17,20.0],[152.16,1.14089498],[152.12,26.271]],[[152.38,6.71698],[152.39,12.9484],[152.4,380.6],[152.43,0.37647],[152.46,11.479]]]
["bitfinex","SOLUSD",1723378883038,[[152.61,45.0],[152.6,20.25098],[152.59,45.0],[152.58,20.25098],[152.54,1.43578102]],[[152.67,6.1239],[152.69,13.6974],[152.72,261.7166805],[152.74,380.6],[152.81,14.64297534]]]
["bitfinex","SOLUSD",1723378912604,[[152.57,45.0],[152.56,20.0],[152.53,0.37647],[152.48,1.31083363],[152.35,10.74032401]],[[152.61,6.5504],[152.64,13.1974],[152.66,260.9],[152.68,4.585],[152.7,380.6]]]
["bitfinex","SOLUSD",1723378955050,[[152.42,17.10448886],[152.41,6.80973813],[152.4,6.5152],[152.39,6.6021],[152.38,7.01265363]],[[152.55,13.1974],[152.56,0.37647],[152.57,6.6021],[152.59,4.5874],[152.68,6.38175069]]]
["bitfinex","SOLUSD",1723378994274,[[152.37,0.12549],[152.35,45.37647],[152.34,6.78163443],[152.31,33.30195581],[152.27,13.1974]],[[152.47,6.5966],[152.48,4.71619],[152.49,13.1974],[152.53,380.6],[152.6,264.09087534]]]
["bitfinex","SOLUSD",1723379068674,[[152.59,45.0],[152.58,15.625],[152.55,6.6144],[152.47,22.624997],[152.4,19.7]],[[152.67,4.71059],[152.69,0.12549],[152.7,20.0],[152.72,19.0885355],[152.73,380.6]]]
["bitfinex","SOLUSD",1723379072461,[[152.55,6.6144],[152.54,15.7596],[152.45,4.5853],[152.44,1.31110194],[152.43,20.0]],[[152.62,0.37647],[152.63,0.12549],[152.64,4.5859],[152.65,65.0],[152.66,25.92339264]]]
["bitfinex","SOLUSD",1723379138435,[[152.47,6.4104],[152.46,15.7527],[152.41,2.6350645],[152.4,1.31160202],[152.39,20.0]],[[152.55,0.50196],[152.56,4.5883],[152.59,380.6],[152.65,283.8291],[152.66,13.46283206]]]
["bitfinex","SOLUSD",1723379143516,[[152.49,15.7527],[152.47,6.4104],[152.39,20.0],[152.38,20.0]],[[152.61,20.0],[152.62,387.42261346],[152.68,23.19087534],[152.69,78.37499917],[152.71,6.38175069]]]
["bitfinex","SOLUSD",1723379221176,[[152.43,6.0794],[152.42,16.3693],[152.35,20.0],[152.33,1.31180853],[152.32,10.27412159]],[[152.54,380.6],[152.56,6.5371],[152.57,24.5881],[152.6,5.7171593],[152.61,3.19087534]]]
["bitfinex","SOLUSD",1723379258502,[[152.52,15.0148],[152.5,1.31117391],[152.49,6.66],[152.45,2.70728736],[152.4,20.0]],[[152.58,0.25098],[152.59,0.25098],[152.6,4.5871],[152.61,6.82061349],[152.63,380.6]]]
["bitfinex","SOLUSD",1723379314043,[[152.53,15.9555],[152.52,6.0632],[152.45,2.70639877],[152.42,1.31129865],[152.41,10.27021982]],[[152.55,0.25098],[152.56,0.25098],[152.59,4.5875],[152.61,18.63318668],[152.62,3.38650911]]]
["bitfinex","SOLUSD",1723379360392,[[152.43,16.2689],[152.41,6.4722],[152.34,6.25697363],[152.31,20.0],[152.18,20.85011616]],[[152.49,0.12549],[152.5,0.50196],[152.51,4.5898],[152.53,4.5896],[152.62,25.7171593]]]
["bitfinex","SOLUSD",1723379400036,[[152.32,45.0],[152.31,16.0349],[152.3,9.00188102],[152.29,1.31245639],[152.28,32.7862417]],[[152.39,0.12549],[152.4,4.5933],[152.42,0.50196],[152.43,19.6789],[152.45,396.85137413]]]
["bitfinex","SOLUSD",1723379443160,[[152.45,45.0],[152.43,1.31125839],[152.42,15.9897],[152.41,6.6001],[152.4,2.71736768]],[[152.55,0.37647],[152.57,17.7855],[152.58,387.4538828],[152.61,38.22337707],[152.75,23.12941824]]]
["bitfinex","SOLUSD",1723379475206,[[152.26,45.0],[152.24,0.12549],[152.23,20.12549],[152.22,29.60009514],[152.16,25.4390353]],[[152.36,5.09646],[152.38,387.45880875],[152.39,6.5928],[152.47,15.25609858],[152.48,1.14002287]]]
["bitfinex","SOLUSD",1723379514236,[[152.19,0.8166805],[152.16,16.5182],[152.07,4.5974],[152.03,29.50815816],[151.95,19.71]],[[152.24,0.12549],[152.25,4.97417],[152.27,19.5182],[152.31,392.0904],[152.32,10.64724634]]]
["bitfinex","SOLUSD",1723379536154,[[151.98,15.6481],[151.96,6.1981],[151.93,2.69624727],[151.92,1.31594944],[151.91,10.30745124]],[[152.05,30.50196],[152.06,11.4629035],[152.08,380.6],[152.09,22.52250679],[152.1,15.01876458]]]
["bitfinex","SOLUSD",1723379576126,[[152.04,21.8982],[152.03,45.0],[152.0,2.61740282],[151.93,20.0],[151.84,19.71]],[[152.13,0.12549],[152.14,11.70800932],[152.15,380.6],[152.16,260.9],[152.18,8.50283018]]]
["bitfinex","SOLUSD",1723379618283,[[152.34,21.7803],[152.31,1.3125084],[152.3,45.0],[152.24,20.0],[152.23,2.71244045]],[[152.4,380.6],[152.41,0.8166805],[152.44,4.592],[152.46,7.93509673],[152.48,5.73828682]]]
["bitfinex","SOLUSD",1723379649499,[[152.18,6.4223],[152.17,15.6803],[152.16,2.59103736],[152.14,6.8466261],[152.1,4.5965]],[[152.28,0.50196],[152.3,4.5962],[152.31,380.6],[152.32,21.9778],[152.33,19.42389673]]]
["bitfinex","SOLUSD",1723379685812,[[152.02,20.0],[152.01,15.0481],[152.0,6.4015],[151.96,6.83341597],[151.9,28.16752324]],[[152.11,0.50196],[152.12,15.4125],[152.14,385.201],[152.15,51.83393989],[152.16,6.3274]]]
["bitfinex","SOLUSD",1723379726070,[[151.83,45.0],[151.82,20.0],[151.8,20.07358255],[151.78,5.88960631],[151.66,11.33066008]],[[151.93,6.1778],[151.94,0.37647],[151.95,15.8887],[151.96,4.6065],[152.0,6.79982612]]]
["bitfinex","SOLUSD",1723379752972,[[151.84,45.0],[151.83,23.91766835],[151.81,15.1133],[151.79,10.31266036],[151.77,26.79716686]],[[151.94,15.3879],[151.95,6.5717],[151.96,4.6065],[151.98,6.79651348],[152.0,11.5135]]]
["bitfinex","SOLUSD",1723379790828,[[151.8,20.0],[151.79,6.652],[151.78,0.94474453],[151.77,16.2934],[151.74,20.0]],[[151.92,0.37647],[151.93,4.73279],[151.94,6.317],[151.95,5.6499],[151.99,36.112436]]]
["bitfinex","SOLUSD",1723379818574,[[151.71,15.0578],[151.68,6.5651],[151.62,6.76421886],[151.58,20.8166805],[151.52,19.79]],[[151.78,4.6119],[151.82,0.12549],[151.83,6.76272132],[151.84,17.8969],[151.86,14.43534117]]]
["bitfinex","SOLUSD",1723379847428,[[151.79,45.0],[151.78,17.82899124],[151.76,6.4302],[151.7,20.0],[151.66,2.70069795]],[[151.89,4.6086],[151.92,392.1193],[151.93,282.81842447],[151.94,6.0383],[151.96,23.0333]]]
["bitfinex","SOLUSD",1723379887101,[[151.85,45.0],[151.84,15.6152],[151.82,6.5226],[151.8,2.61555798],[151.75,20.0]],[[151.94,4.6071],[151.95,14.25102506],[151.96,0.25098],[151.97,8.78544117],[152.11,0.8166805]]]
["bitfinex","SOLUSD",1723379921877,[[151.8,61.5643],[151.79,6.6176],[151.74,0.12549],[151.69,26.77301448],[151.66,30.10762375]],[[151.88,12.0919833],[151.89,8.78544117],[151.91,6.77201274],[151.92,11.5197],[152.02,16.42526177]]]
["bitfinex","SOLUSD",1723379972740,[[151.68,8.95769535],[151.67,17.15204595],[151.63,10.32505143],[151.62,6.88133452],[151.61,20.0]],[[151.84,37.11513743],[151.87,20.4797015],[151.9,27.6503],[151.94,420.83006827],[151.97,6.1045112]]]
["bitfinex","SOLUSD",1723380010671,[[151.79,6.4679],[151.78,16.2001],[151.76,45.0],[151.71,2.71624684],[151.69,1.31735208]],[[151.86,11.48808232],[151.88,8.64821895],[151.89,6.6805933],[151.9,31.17948256],[151.94,30.69862129]]]
["bitfinex","SOLUSD",1723380044605,[[151.89,45.0],[151.88,15.1101],[151.87,6.20839],[151.85,0.25098],[151.8,1.31632232]],[[151.98,4.6059],[151.99,380.6],[152.02,29.49443301],[152.03,42.07057241],[152.04,260.9]]]
["bitfinex","SOLUSD",1723380088369,[[151.96,15.236],[151.95,6.2881],[151.87,20.0],[151.83,4.6049],[151.76,19.8]],[[152.03,4.6044],[152.05,0.25098],[152.06,11.76008],[152.08,6.8705964],[152.15,275.55416962]]]
["bitfinex","SOLUSD",1723380121699,[[151.89,16.6616],[151.87,6.6061],[151.8,1.31666632],[151.79,26.88208005],[151.74,30.11101644]],[[151.96,4.6067],[151.98,0.37647],[151.99,0.12549],[152.0,40.05264815],[152.01,29.90404766]]]
["bitfinex","SOLUSD",1723380198254,[[151.97,45.0],[151.96,16.3265],[151.95,6.4746],[151.92,2.6733639],[151.9,1.31556403]],[[152.08,4.6028],[152.09,380.6],[152.13,6.2908],[152.14,26.34359795],[152.15,14.18445016]]]
["bitfinex","SOLUSD",1723380205488,[[152.03,16.3265],[152.0,6.4746],[151.99,45.37647],[151.96,2.59433642],[151.92,21.31530339]],[[152.1,0.37647],[152.11,5.4185805],[152.13,20.04085196],[152.14,11.5026],[152.3,26.44677382]]]
["bitfinex","SOLUSD",1723380298560,[[151.89,16.3333],[151.88,6.0174],[151.86,10.31042789],[151.8,6.1499],[151.71,1.43574648]],[[151.99,6.55058],[152.0,6.27539],[152.02,4.6049],[152.05,52.27523149],[152.09,13.54809328]]]
["bitfinex","SOLUSD",1723380303745,[[151.82,20.0],[151.81,16.3333],[151.79,1.31709408],[151.76,12.57499154],[151.72,20.0]],[[151.93,6.2996],[151.94,6.1499],[152.02,34.5369],[152.03,3.33729795],[152.06,29.6928959]]]
["bitfinex","SOLUSD",1723380340096,[[152.1,4.6022],[152.05,20.0],[152.04,6.2254],[152.03,16.59063111],[151.9,19.76]],[[152.16,386.7775],[152.17,8.86574222],[152.18,1.14311021],[152.19,14.90218158],[152.21,274.06655379]]]
["bitfinex","SOLUSD",1723380418273,[[152.0,45.0],[151.99,15.0],[151.97,6.079],[151.92,6.84594154],[151.88,1.14276862]],[[152.09,4.6025],[152.1,0.37647],[152.11,0.8166805],[152.12,25.12462827],[152.13,2.67399104]]]
["bitfinex","SOLUSD",1723380423992,[[152.06,4.6034],[152.0,45.0],[151.99,15.12549],[151.97,6.079],[151.93,1.31520061]],[[152.11,0.8166805],[152.12,18.24912003],[152.14,6.1499],[152.15,383.29775328],[152.18,53.75162612]]]
["bitfinex","SOLUSD",1723380493249,[[152.03,4.6043],[151.97,65.0],[151.96,16.6643],[151.95,0.37647],[151.94,1.44105864]],[[152.07,12.1578],[152.09,4.6025],[152.1,6.87018382],[152.11,14.04861623],[152.12,380.6]]]
["bitfinex","SOLUSD",1723380497477,[[152.04,4.604],[151.99,7.32363344],[151.83,20.0],[151.75,32.96114389],[151.7,6.05870431]],[[152.07,0.50196],[152.1,4.6022],[152.11,0.8166805],[152.12,18.88678429],[152.18,24.14291345]]]
["bitfinex","SOLUSD",1723380557078,[[151.31,15.4101],[151.3,1.32117786],[151.29,6.87579083],[151.28,0.8166805],[151.27,36.53581267]],[[151.47,6.8771318],[151.48,3.76625644],[151.49,14.34408051],[151.5,18.52466906],[151.51,11.5504]]]
["bitfinex","SOLUSD",1723380582680,[[151.29,13.07157149],[151.28,0.8166805],[151.27,36.53581267],[151.18,2.46939467],[151.14,20.0]],[[151.37,0.12549],[151.38,0.37647],[151.39,57.05965481],[151.42,17.27717045],[151.47,43.1079]]]
["bitfinex","SOLUSD",1723380615861,[[151.22,6.0821],[151.21,15.8445],[151.13,20.0],[151.07,2.66177653],[151.04,19.76]],[[151.3,4.6265],[151.33,0.12549],[151.34,8.51851237],[151.36,11.5621],[151.51,19.76]]]
["bitfinex","SOLUSD",1723380641766,[[151.16,46.32235054],[151.15,15.3843],[151.14,6.003],[151.13,0.12549],[151.11,0.12549]],[[151.26,4.6278],[151.29,20.62641996],[151.3,11.5669],[151.35,11.84896117],[151.36,25.78736834]]]
["bitfinex","SOLUSD",1723380668387,[[151.29,16.4027],[151.27,1.32193975],[151.26,6.6484],[151.2,20.0],[151.18,19.87]],[[151.36,0.3825297],[151.38,4.6241],[151.41,392.1584],[151.42,21.88485573],[151.44,6.5396]]]
["bitfinex","SOLUSD",1723380704880,[[151.19,6.4895],[151.18,16.0888],[151.09,21.32278722],[151.07,6.88127216],[150.94,0.4424068]],[[151.24,6.88100616],[151.26,11.5671],[151.29,8.61718816],[151.32,2.0359245],[151.33,415.2942]]]
["bitfinex","SOLUSD",1723380733385,[[151.21,45.0],[151.2,16.0711],[151.19,6.4895],[151.13,1.32219961],[151.1,20.0]],[[151.27,4.6275],[151.31,6.8701633],[151.32,22.43536374],[151.34,17.74154952],[151.35,380.6]]]
["bitfinex","SOLUSD",1723380774045,[[151.3,21.3811],[151.17,26.86335358],[151.12,1.15079549],[151.08,19.87],[151.07,5.28828265]],[[151.34,4.6254],[151.36,6.86210867],[151.37,20.0],[151.38,13.21311339],[151.39,380.6]]]
["bitfinex","SOLUSD",1723380804197,[[151.45,45.0],[151.44,16.03929],[151.43,0.12549],[151.42,6.6361],[151.41,0.25098]],[[151.48,0.8249365],[151.53,11.46975741],[151.54,6.850258],[151.57,10.34695556],[151.64,264.23729795]]]
["bitfinex","SOLUSD",1723380833719,[[151.54,1.31621719],[151.53,45.0],[151.52,15.0092],[151.45,20.0],[149.94,0.1]],[[151.61,11.46154877],[151.62,380.6],[151.63,0.8249365],[151.64,11.5407],[151.76,52.58761961]]]
["bitfinex","SOLUSD",1723380872956,[[151.47,0.81990941],[151.46,45.12549],[151.45,15.6424],[151.44,6.4242],[151.4,22.69403878]],[[151.58,4.6182],[151.6,387.47410567],[151.61,6.1298],[151.62,6.08153773],[151.63,33.19703167]]]
["bitfinex","SOLUSD",1723380901731,[[151.41,15.8979],[151.4,7.2147],[151.31,3.29134275],[151.3,17.22707379],[151.27,1.14989544]],[[151.46,4.6217],[151.48,0.12549],[151.49,11.5525],[151.51,21.9018413],[151.52,399.56595665]]]
["bitfinex","SOLUSD",1723380933045,[[151.6,0.25098],[151.59,45.0],[151.58,6.93326144],[151.57,15.082],[151.52,20.0]],[[151.63,0.8249365],[151.7,11.48705476],[151.71,380.6],[151.72,6.872238],[151.74,16.74011998]]]
["bitfinex","SOLUSD",1723380974887,[[151.7,45.0],[151.69,22.92907],[151.65,2.63147698],[151.63,20.0],[151.62,0.5628263]],[[151.78,0.8249365],[151.82,387.4734453],[151.83,260.9],[151.84,6.501],[151.85,2.65351996]]]
["bitfinex","SOLUSD",1723381007394,[[151.78,45.0],[151.77,15.7762],[151.76,6.0188],[151.75,1.0],[151.68,20.0]],[[151.85,380.6],[151.86,4.6095],[151.87,260.9],[151.9,31.6713],[151.92,3.33729795]]]
["bitfinex","SOLUSD",1723381050951,[[151.75,1.0],[151.73,16.4851],[151.72,6.3687],[151.63,0.40512672],[151.62,26.8842735]],[[151.79,4.73709],[151.8,380.6],[151.81,0.25098],[151.84,17.20832813],[151.85,25.2628]]]
["bitfinex","SOLUSD",1723381085272,[[151.8,15.6041],[151.79,6.3687],[151.75,1.0],[151.71,0.56136787],[151.7,2.66046328]],[[151.85,6.88312636],[151.86,4.6097],[151.87,385.2107],[151.9,11.5208],[151.91,2.59819756]]]
["bitfinex","SOLUSD",1723381123936,[[151.82,15.6467],[151.81,6.0684],[151.8,45.0],[151.75,3.66348463],[151.71,20.0]],[[151.89,6.87965068],[151.91,380.6],[151.92,14.16190322],[151.94,22.96247843],[179.6,1.96928]]]
["bitfinex","SOLUSD",1723381184152,[[151.75,1.0],[151.74,16.3973],[151.73,6.1572],[151.63,1.14616319],[151.61,20.0]],[[151.79,6.25883547],[151.81,0.12549],[151.82,387.86496712],[151.83,11.5265],[151.84,4.25655568]]]
["bitfinex","SOLUSD",1723381221468,[[151.61,45.56565245],[151.6,16.0515],[151.59,6.5808],[151.55,2.63358633],[151.53,6.8791474]],[[151.69,4.86558],[151.73,31.5341],[151.74,8.27574193],[151.75,2.72852878],[151.76,20.93944236]]]
["bitfinex","SOLUSD",1723381268435,[[151.49,6.5837],[151.47,15.9035],[151.41,0.5690874],[151.4,0.8249365],[151.39,37.2075089]],[[151.57,0.25098],[151.58,380.6],[151.59,0.12549],[151.6,8.98970957],[151.63,8.26043283]]]
["bitfinex","SOLUSD",1723381296987,[[151.64,16.1191],[151.62,6.1582],[151.49,20.0],[151.47,8.513896],[131.66,1.82876136]],[[151.69,0.12549],[151.7,1.89956621],[151.71,0.12549],[151.72,8.98970957],[151.73,45.0]]]
["bitfinex","SOLUSD",1723381329046,[[151.44,15.0503],[151.41,6.5607],[151.4,0.8249365],[151.36,0.57002284],[151.35,6.8538574]],[[151.51,0.12549],[151.53,0.12549],[151.54,4.87048],[151.55,1.65050911],[151.56,387.45445394]]]
["bitfinex","SOLUSD",1723381376987,[[151.35,22.5793],[151.22,20.0],[151.19,6.84826493],[151.17,1.14882808],[151.11,3.94313841]],[[151.39,4.6238],[151.43,1.77728237],[151.44,9.58869874],[151.45,391.3305635],[151.6,73.63238785]]]
["bitfinex","SOLUSD",1723381421144,[[151.01,21.7951],[150.94,3.49060616],[150.91,7.98995117],[150.9,10.37535861],[150.88,20.0]],[[151.06,4.634],[151.07,20.0],[151.08,1.65534397],[151.1,0.12549],[151.11,0.25098]]]
["bitfinex","SOLUSD",1723381473970,[[150.73,0.12549],[150.72,20.0],[150.71,46.46348145],[150.7,20.0],[150.68,9.16459324]],[[150.82,380.6],[150.83,4.6411],[150.85,22.5972],[150.89,11.5985],[151.0,56.61025662]]]
["bitfinex","SOLUSD",1723381479359,[[150.75,20.0],[150.74,6.4414],[150.71,10.39063314],[150.69,20.0],[150.67,19.81]],[[150.81,315.56831576],[150.82,0.6544876],[150.88,4.6395],[150.94,34.1918],[150.96,24.3607592]]]
["bitfinex","SOLUSD",1723381538497,[[151.15,0.12549001],[151.11,2.63457753],[151.09,48.61505402],[151.08,31.0978402],[151.0,3.36719748]],[[151.22,380.6],[151.26,45.1624],[151.29,4.6268],[151.3,1.066844],[151.36,21.92223669]]]
["bitfinex","SOLUSD",1723381543331,[[150.93,28.66921579],[150.92,22.02184421],[150.9,28.49505402],[150.89,10.749],[150.88,5.33442201]],[[151.04,380.6],[151.09,32.2668],[151.1,12.8956],[151.21,29.19680502],[151.23,13.62524137]]]
["bitfinex","SOLUSD",1723381608088,[[150.81,10.38182539],[150.79,12.40208149],[150.77,20.0],[150.75,59.40053047],[150.7,0.4563]],[[150.92,45.0],[150.93,137.60069298],[150.94,32.5846],[150.98,4.6366],[151.04,11.587]]]
["bitfinex","SOLUSD",1723381634443,[[150.96,0.12549],[150.93,5.55108868],[150.92,2.71108109],[150.91,20.0],[150.89,12.6]],[[151.03,336.841551],[151.04,14.65690464],[151.09,31.166958],[151.1,4.6328],[151.16,11.5778]]]
["bitfinex","SOLUSD",1723381678769,[[150.89,23.1943],[150.88,30.4028],[150.87,16.15765546]],[[151.02,400.6],[151.03,44.9243],[151.04,1.65598821],[151.09,272.4827],[151.1,2.66340975]]]
["bitfinex","SOLUSD",1723381714010,[[150.84,0.12549],[150.83,0.37647],[150.82,20.0],[150.81,22.52361075],[150.8,39.17984389]],[[150.89,297.97451755],[150.95,13.3059],[150.96,38.15630667],[151.01,11.5888],[151.02,260.9]]]
["bitfinex","SOLUSD",1723381759340,[[150.72,0.8160335],[150.7,20.4563],[150.69,12.6581],[150.67,16.25893163],[150.63,7.02312679]],[[150.8,297.97451755],[150.82,45.0],[150.83,50.991],[150.84,0.12549],[151.12,32.73472246]]]
["bitfinex","SOLUSD",1723381793276,[[150.58,11.6215],[150.57,4.6488],[150.51,20.0],[150.5,12.8771],[150.37,7.06801085]],[[150.63,4.6471],[150.64,1.78605208],[150.65,65.37647],[150.67,65.0],[150.68,399.11948817]]]
["bitfinex","SOLUSD",1723381820719,[[150.64,12.782],[150.63,32.4423],[150.53,20.0],[150.35,51.05267646],[149.99,0.61288436]],[[150.7,4.645],[150.72,2.03620145],[150.75,400.6],[150.76,20.53437425],[150.8,38.43830358]]]
["bitfinex","SOLUSD",1723381862682,[[150.26,13.0378335],[150.24,32.9979],[150.23,130.81278208],[150.16,20.0],[150.12,3.96610046]],[[150.31,4.6573],[150.34,45.12549],[150.35,0.25098],[150.36,3.86342336],[150.39,34.9107]]]
["bitfinex","SOLUSD",1723381889902,[[150.1,19.1860335],[150.01,30.6912],[150.0,27.1],[149.99,1.94547073],[149.95,20.0]],[[150.14,0.12549],[150.15,12.31197759],[150.16,10.94454769],[150.17,57.33699],[150.19,13.87891604]]]
["bitfinex","SOLUSD",1723381913836,[[150.06,43.9293],[150.01,20.0],[149.98,8.20155472],[149.96,93.27079911],[149.91,3.38510651]],[[150.22,1.66525169],[150.23,6.87700997],[150.24,31.99033818],[150.25,32.3646],[150.27,23.2922]]]
["bitfinex","SOLUSD",1723381950913,[[150.41,0.25098],[150.4,20.34621862],[150.39,12.449],[150.36,20.0],[150.27,3.97596207]],[[150.49,0.8160335],[150.54,9.2995],[150.56,31.84338404],[150.57,12.0608],[150.69,29.39600543]]]
["bitfinex","SOLUSD",1723381975761,[[150.56,20.0],[150.55,42.9798],[150.47,20.0],[150.4,2.7533927],[150.11,15.33584072]],[[150.64,0.8160335],[150.68,8.57997624],[150.69,10.40631426],[150.71,12.876833],[150.72,11.6116]]]
["bitfinex","SOLUSD",1723382011525,[[150.54,10.4173],[150.53,31.3786],[150.51,20.0],[150.47,6.8962041],[150.45,1.14983323]],[[150.69,6.16442555],[150.7,0.50196],[150.71,479.38183652],[150.72,12.1504],[150.73,32.768]]]
["bitfinex","SOLUSD",1723382041664,[[150.47,20.37647],[150.46,45.12549],[150.45,20.12549],[150.41,20.0],[150.33,2.87303155]],[[150.54,13.2776],[150.56,30.0635],[150.6,4.6481],[150.66,15.3014917],[150.68,59.77204558]]]
["bitfinex","SOLUSD",1723382073495,[[150.63,0.12549],[150.62,0.37647],[150.61,65.0],[150.59,20.0],[150.58,20.0]],[[150.72,42.992],[150.75,4.6436],[150.76,2.657686],[150.77,12.05905009],[150.79,0.8160335]]]
["bitfinex","SOLUSD",1723382112247,[[150.65,66.2399],[150.58,4.9945805],[150.57,26.88412028],[150.53,6.65],[150.49,23.23201294]],[[150.78,13.2657],[150.79,32.0889335],[150.86,1.65760425],[150.88,6.8830252],[150.9,11.5971]]]
["bitfinex","SOLUSD",1723382139847,[[150.78,85.50196],[150.77,3.41448937],[150.72,59.19842365],[150.71,12.4504],[150.66,6.88470872]],[[150.79,0.8160335],[150.88,12.5867],[150.89,32.1013],[150.94,0.8160335],[150.97,380.6]]]
["bitfinex","SOLUSD",1723382167624,[[150.69,65.50196],[150.66,20.0],[150.65,3.38786675],[150.55,10.38594491],[150.37,22.94548925]],[[150.73,3.28842303],[150.74,31.0802],[150.79,0.8160335],[150.83,641.5]]]
["bitfinex","SOLUSD",1723382207069,[[150.49,20.0],[150.48,45.50196],[150.47,20.0],[150.44,30.20789535],[150.4,61.22012197]],[[150.55,12.989],[150.56,32.1123],[150.59,380.6],[150.62,260.9],[150.64,4.6468]]]
["bitfinex","SOLUSD",1723382242197,[[150.31,20.12549],[150.3,45.12549],[150.29,0.25098],[150.26,0.8160335],[150.25,20.0]],[[150.36,12.3868],[150.37,32.1123],[150.43,6.31615101],[150.44,380.6],[150.45,260.9]]]
["bitfinex","SOLUSD",1723382269382,[[150.51,20.0],[150.5,45.50196],[150.49,20.0],[150.47,20.0],[150.02,635.7]],[[150.58,30.7015],[150.61,12.5612],[150.63,380.6],[150.66,4.6462],[150.75,35.33078491]]]
["bitfinex","SOLUSD",1723382297298,[[150.43,6.876539],[150.4,6.37283164],[150.38,54.06873561],[150.37,21.24068024],[150.29,26.608299]],[[150.54,1.66136056],[150.55,32.1469],[150.56,12.6832],[150.63,14.9902119],[150.64,380.6]]]
["bitfinex","SOLUSD",1723382324455,[[150.53,20.0],[150.52,45.37647],[150.51,20.0],[150.5,0.12549],[150.21,6.78770754]],[[150.58,380.6],[150.6,13.78762555],[150.62,30.1863],[150.65,4.6465],[150.66,260.9]]]
["bitfinex","SOLUSD",1723382364973,[[150.67,20.0],[150.66,13.2139],[150.64,31.506],[150.6,20.0],[150.57,6.55378441]],[[150.77,51.30157075],[150.78,380.72549],[150.79,0.8160335],[150.81,12.6073],[150.83,22.00142572]]]
["bitfinex","SOLUSD",1723382395703,[[150.71,20.0],[150.7,44.58259],[150.69,3.13466194],[150.65,20.0],[150.64,8.6669296]],[[150.79,2.47486411],[150.82,380.6],[150.83,4.6409],[150.85,20.0],[150.86,6.93258578]]]
["bitfinex","SOLUSD",1723382436832,[[150.72,20.0],[150.71,45.7155],[150.67,20.0],[150.66,7.80026294],[150.62,19.92]],[[150.82,34.31277292],[150.83,1.51907507],[150.86,385.2403],[150.88,7.73049168],[150.89,23.40002381]]]
["bitfinex","SOLUSD",1723382466382,[[150.8,20.25098],[150.79,45.25098],[150.77,12.268],[150.74,23.20955087],[150.65,43.77821648]],[[150.89,1.65751883],[150.9,260.9],[150.91,413.1849],[150.92,20.07690401],[150.94,0.8160335]]]
["bitfinex","SOLUSD",1723382496132,[[150.77,0.12549],[150.76,20.25098],[150.75,13.0019],[150.74,23.14100661],[150.73,38.13187912]],[[150.84,1.65776688],[150.85,1.51907507],[150.87,32.6462],[150.9,393.0924],[151.01,13.56881605]]]
["bitfinex","SOLUSD",1723382541843,[[150.79,20.0],[150.78,12.0275],[150.75,38.02386266],[150.74,3.09830813],[150.73,1.15410093]],[[150.86,1.51907507],[150.87,46.90894651],[150.88,31.7145],[150.9,17.7973],[151.0,13.56881605]]]
["bitfinex","SOLUSD",1723382575082,[[150.89,0.37647],[150.88,20.12549],[150.87,39.70915145],[150.86,12.3734],[150.84,20.0]],[[150.98,1.51907507],[151.03,260.9],[151.04,417.9978],[151.05,12.6447],[151.09,37.76343285]]]
["bitfinex","SOLUSD",1723382652228,[[150.71,30.3021],[150.7,12.1504],[150.69,6.922501],[150.63,20.0],[150.62,1.15445369]],[[150.8,45.0],[150.81,34.10135305],[150.83,0.12549],[150.84,382.11907507],[150.85,0.12549]]]
["bitfinex","SOLUSD",1723382694283,[[150.82,20.0],[150.81,15.4249631],[150.79,30.3166],[150.77,6.92362815],[150.74,25.78842481]],[[150.9,1.51907507],[150.93,4.6379],[150.94,380.6],[150.97,11.5921],[151.13,33.31266429]]]
["bitfinex","SOLUSD",1723382737301,[[150.76,13.3016],[150.72,30.3163],[150.71,5.78842481],[150.7,7.1473769],[150.68,30.3848019]],[[150.85,3.51769401],[150.86,2.03447026],[150.87,45.12549],[150.88,37.55940802],[150.9,429.56731605]]]
["bitfinex","SOLUSD",1723382746305,[[150.77,20.0],[150.76,13.3016],[150.74,2.98671637],[150.73,6.91197967],[150.72,30.3163]],[[150.84,3.39220401],[150.85,0.37647],[150.86,45.0],[150.87,387.38440802],[150.88,42.3742]]]
["bitfinex","SOLUSD",1723382823190,[[150.52,20.0],[150.51,43.37898],[150.5,2.92055771],[150.46,25.46671749],[150.38,19.92]],[[150.62,0.12549],[150.63,4.6471],[150.64,380.6],[150.65,32.1517],[150.66,12.2347]]]
["bitfinex","SOLUSD",1723382851506,[[150.31,16.09659614],[150.3,30.3775],[150.28,10.41523483],[150.23,20.0],[150.14,23.23201294]],[[150.41,0.12549],[150.42,48.43284342],[150.43,4.6533],[150.44,0.37647],[150.45,45.0]]]
["bitfinex","SOLUSD",1723382892665,[[150.26,0.8160335],[150.25,33.0481],[150.23,12.4917],[150.22,2.92641108],[150.17,10.42395067]],[[150.32,6.44611662],[150.33,0.25098],[150.34,46.51907507],[150.35,0.12549],[150.36,11.639]]]
["bitfinex","SOLUSD",1723382918956,[[150.34,65.50196],[150.33,12.6229],[150.3,20.0],[150.28,2.9069329],[150.18,23.58017358]],[[150.45,1.51907507],[150.48,4.6518],[150.49,271.31627499],[150.5,30.0313],[150.51,32.41533525]]]
["bitfinex","SOLUSD",1723382946257,[[150.49,20.0],[150.48,30.836],[150.47,0.12549],[150.46,13.38759],[150.41,22.89512998]],[[150.6,1.51907507],[150.61,10.4122408],[150.62,38.36264225],[150.63,27.04875456],[150.64,268.25046006]]]
["bitfinex","SOLUSD",1723382989207,[[150.44,20.0],[150.43,44.0619],[150.41,2.90909705],[150.34,20.0],[150.3,1.4394749]],[[150.53,1.51907507],[150.54,4.6499],[150.56,1.66152966],[150.57,677.83910401],[150.58,21.3864816]]]
["bitfinex","SOLUSD",1723383018954,[[150.35,65.50196],[150.34,12.0252],[150.31,30.6074],[150.3,45.0],[150.13,53.67944977]],[[150.46,380.6],[150.47,4.6521],[150.48,30.4697],[150.5,10.41721426],[150.51,273.1966]]]
["bitfinex","SOLUSD",1723383055362,[[150.46,12.117],[150.44,32.1628],[150.39,2.81307674],[150.35,20.0],[150.3,39.97]],[[150.53,0.12549],[150.54,45.25098],[150.55,4.77509],[150.56,1.66147079],[150.6,272.5206]]]
["bitfinex","SOLUSD",1723383083086,[[150.47,20.0],[150.46,12.6969],[150.45,33.21219],[150.42,2.87924592],[150.41,20.0]],[[150.57,8.04120401],[150.59,6.78440802],[150.61,280.61395038],[150.62,39.55445481],[150.63,393.0971]]]
["bitfinex","SOLUSD",1723383109730,[[150.49,20.0],[150.48,13.0765],[150.46,30.8499],[150.42,2.81221719],[150.24,17.20875078]],[[150.56,0.25098],[150.57,45.0],[150.58,4.6487],[150.61,3.39220401],[150.62,18.5479338]]]
["bitfinex","SOLUSD",1723383162243,[[150.78,31.5838],[150.77,13.2622],[150.76,20.0],[150.75,101.0],[150.68,20.0]],[[150.86,1.65781491],[150.87,4.6397],[150.88,6.92978772],[150.94,5.36261478],[151.01,60.56757428]]]
["bitfinex","SOLUSD",1723383182577,[[150.79,30.424],[150.78,13.1508],[150.73,2.7774159],[150.7,1.32613539],[150.69,20.0]],[[150.86,0.25098],[150.87,4.76529],[150.9,45.0],[150.92,11.5958],[151.03,33.75262192]]]
["bitfinex","SOLUSD",1723383232849,[[150.84,31.731],[150.83,1.32556041],[150.82,12.2015],[150.78,2.77507003],[150.75,20.0]],[[150.93,4.88888],[150.94,45.9415235],[150.95,10.34791225],[150.96,32.4637],[150.97,42.900534]]]
["bitfinex","SOLUSD",1723383267458,[[150.72,4.6442],[150.67,20.25098],[150.66,30.2741],[150.65,13.062],[150.6,6.53330971]],[[150.77,6.55250307],[150.78,7.02375362],[150.79,0.12549],[150.81,23.42691129],[150.82,49.0383]]]
["bitfinex","SOLUSD",1723383301182,[[150.65,43.6414],[150.59,2.83529665],[150.56,1.15544967],[150.54,1.32752435],[150.53,8.92936489]],[[150.71,0.25098],[150.72,0.25098],[150.73,51.30312439],[150.77,40.64953191],[150.78,34.8192]]]
["bitfinex","SOLUSD",1723383340128,[[150.79,45.4405],[150.7,4.09020867],[150.67,15.70869796],[150.65,20.0],[150.6,21.15487556]],[[150.83,0.37647],[150.84,45.0],[150.85,4.6403],[150.87,1.65799042],[150.88,14.99955404]]]
["bitfinex","SOLUSD",1723383379167,[[150.83,20.0],[150.82,44.6045],[150.78,0.25098],[150.77,2.72517609],[150.75,1.3256742]],[[150.91,45.0],[150.92,0.12549],[150.94,7.1111954],[150.96,30.045],[150.97,399.24463131]]]
["bitfinex","SOLUSD",1723383412107,[[150.85,29.55],[150.84,12.0788],[150.8,29.55],[150.78,28.7495],[150.71,20.0]],[[150.9,45.0],[150.91,5.14056],[150.92,1.65691537],[150.93,45.0],[150.95,29.55]]]
["bitfinex","SOLUSD",1723383457067,[[150.95,29.53],[150.92,11.3073],[150.88,29.53],[150.87,0.12549],[132.26,1.63252571]],[[151.01,2.15815738],[151.02,45.0],[151.03,387.51644332],[151.04,30.49945021],[151.05,22.8049]]]
["bitfinex","SOLUSD",1723383487379,[[151.02,23.61],[151.0,6.3694],[150.97,21.9349],[150.96,23.61],[150.9,6.91987513]],[[151.08,6.53940645],[151.09,0.8160335],[151.12,21.6785],[151.13,23.61],[151.14,15.00285021]]]
["bitfinex","SOLUSD",1723383528216,[[151.03,15.93582502],[150.98,6.051],[150.96,23.61],[150.93,16.2345],[150.77,4.77268122]],[[151.06,20.8313],[151.07,6.28894708],[151.08,6.381],[151.09,0.8160335],[151.11,42.11042779]]]
["bitfinex","SOLUSD",1723383559077,[[150.93,23.61],[150.88,23.61],[150.83,1.32559027],[150.82,6.5379],[150.81,2.78680027]],[[150.97,21.2391],[150.99,6.5918],[151.01,175.04450872],[151.02,3.42395021],[151.03,43.91053278]]]
["bitfinex","SOLUSD",1723383621306,[[150.95,11.81],[150.9,20.0],[150.89,21.4859],[150.88,47.24],[150.86,2.69354201]],[[150.96,45.50196],[150.97,3.44819828],[151.0,6.89639657],[151.02,44.0229643],[151.03,19.47008144]]]
["bitfinex","SOLUSD",1723383650738,[[150.82,20.0],[150.81,23.0609],[150.8,47.24],[150.79,7.95603157]],[[150.87,0.50196],[150.9,1.65723432],[150.91,61.1775],[150.96,386.8457]]]
["bitfinex","SOLUSD",1723383684175,[[150.74,23.66],[150.72,6.6487],[150.7,16.3757],[150.69,2.65086595],[150.67,10.38748032]],[[150.79,0.12549],[150.8,0.37647],[150.82,1.65814571],[150.83,49.6411],[150.84,23.66]]]
["bitfinex","SOLUSD",1723383756375,[[150.57,0.8160335],[150.56,23.66],[150.53,21.868],[150.41,23.41338734],[150.38,1.15255784]],[[150.62,1.9111202],[150.63,45.25098],[150.64,15.64959],[150.65,23.66],[150.69,6.91074171]]]
["bitfinex","SOLUSD",1723383762215,[[150.57,0.8160335],[150.56,23.66],[150.55,20.0],[150.53,21.868],[150.48,26.34347489]],[[150.62,6.80960981],[150.63,51.1313],[150.65,34.06360193],[150.66,2.69105151],[150.68,20.0]]]
["bitfinex","SOLUSD",1723383830823,[[150.88,20.0],[150.87,22.4252292],[150.86,20.0],[150.84,6.3001],[150.83,15.3691]],[[150.94,0.8160335],[150.95,15.9792],[150.96,6.1853],[150.99,21.1],[179.6,1.96928]]]
["bitfinex","SOLUSD",1723383835906,[[150.9,20.0],[150.89,21.1],[150.85,1.32509617],[150.84,6.3001],[150.8,21.1]],[[150.94,0.15250287],[150.95,0.12549],[150.97,4.6366],[151.01,21.1],[151.02,1.65637022]]]
["bitfinex","SOLUSD",1723383908704,[[150.64,23.66],[150.58,7.24643612],[150.57,0.8160335],[150.56,23.66],[150.54,33.08663656]],[[150.67,15.2243],[150.68,0.12549],[150.73,28.3041],[150.75,1.65928795],[150.79,6.92113879]]]
["bitfinex","SOLUSD",1723383950762,[[150.72,11.85],[150.69,20.0],[150.64,77.42343612],[150.61,9.25982536],[150.59,8.71908281]],[[150.73,15.182],[150.78,6.4733],[150.79,11.85],[150.8,4.6419],[150.82,1.65855359]]]
["bitfinex","SOLUSD",1723383995520,[[150.96,20.0],[150.95,23.69],[150.91,6.5622],[150.89,18.40908756],[150.88,23.69]],[[151.03,22.6582],[151.05,30.60102069],[151.07,169.29749],[151.09,11.1918813],[151.12,23.69]]]
["bitfinex","SOLUSD",1723384023580,[[151.25,23.69],[151.24,20.0],[151.2,39.4714],[151.18,14.48163076],[151.13,15.42120392]],[[151.34,1.65268205],[151.35,44.1639],[151.37,6.2542],[151.39,2.62218137],[151.4,35.4929335]]]
["bitfinex","SOLUSD",1723384059016,[[151.45,20.0],[151.44,29.36],[151.43,6.0109],[151.42,15.9743],[151.4,10.20033609]],[[151.55,0.8160335],[151.57,29.36],[151.59,15.997],[151.6,35.9925],[151.62,1.64984497]]]
["bitfinex","SOLUSD",1723384099066,[[151.3,20.0],[151.29,36.8277752],[151.28,8.90923977],[151.27,16.3552],[151.21,19.94]],[[151.39,31.01171151],[151.4,45.0],[151.41,4.6232],[151.42,7.14682425],[151.43,15.0941]]]
["bitfinex","SOLUSD",1723384125037,[[151.42,44.845],[151.39,20.0],[151.38,0.12549],[151.36,23.47],[151.34,39.94]],[[151.52,15.6558],[151.53,29.5373],[151.54,4.6195],[151.55,0.8160335],[151.56,10.34333569]]]
["bitfinex","SOLUSD",1723384163875,[[151.73,23.36],[151.7,20.0],[151.68,39.49428],[151.63,53.29208185],[151.56,32.22387543]],[[151.82,6.0081],[151.83,4.6104],[151.84,46.2041852],[151.85,0.8160335],[151.92,23.36]]]
["bitfinex","SOLUSD",1723384199216,[[151.75,23.35],[151.69,28.90373339],[151.68,31.87298908],[151.63,20.0],[151.35,6.18048153]],[[151.84,22.3811],[151.85,5.4258335],[151.86,68.47549],[151.9,11.5211],[151.92,23.35]]]
["bitfinex","SOLUSD",1723384229231,[[151.81,23.35],[151.78,20.0],[151.77,6.3859],[151.76,29.9103763],[151.73,8.52298908]],[[151.85,0.8160335],[151.91,44.9567],[151.95,6.87817859],[151.97,11.5159],[151.98,13.03488022]]]
["bitfinex","SOLUSD",1723384268700,[[151.85,23.35],[151.8,2.70832299],[151.79,15.08336538],[151.73,26.86356887],[151.69,32.60309652]],[[151.89,15.7991],[151.94,6.86991335],[151.95,29.4368],[151.98,164.66389],[152.02,2.67024884]]]
["bitfinex","SOLUSD",1723384299613,[[152.01,20.0],[151.98,23.35],[151.94,24.43904673],[151.93,9.1801086],[151.92,32.04421861]],[[152.09,68.35],[152.1,15.539],[152.12,6.5471],[152.15,3.51139341],[152.16,199.51539]]]
["bitfinex","SOLUSD",1723384352579,[[151.97,23.28],[151.96,20.0],[151.93,9.69786989],[151.92,52.66240838],[151.86,26.617]],[[152.07,23.28],[152.08,22.13231151],[152.11,6.5267],[152.13,14.18221654],[152.15,0.8160335]]]
["bitfinex","SOLUSD",1723384384305,[[151.84,23.28],[151.83,9.01248441],[151.82,6.2015],[151.8,16.4318],[151.78,7.49857015]],[[151.94,6.57289],[151.95,47.02246996],[151.96,38.9116],[151.97,4.6064],[152.0,23.28]]]
["bitfinex","SOLUSD",1723384418054,[[151.76,20.0],[151.75,29.18],[151.74,6.1998],[151.71,21.40262626],[151.64,37.81912767]],[[151.83,0.12549],[151.84,45.12549],[151.85,24.48155357],[151.86,29.18],[151.91,11.5203]]]
["bitfinex","SOLUSD",1723384459203,[[151.54,20.0],[151.53,29.18],[151.5,6.079],[151.49,15.3443],[151.41,20.0]],[[151.61,0.12549],[151.62,1.64961258],[151.63,45.50196],[151.64,21.1402],[151.65,35.2202]]]
["bitfinex","SOLUSD",1723384501755,[[151.68,23.39],[151.66,20.0],[151.63,6.442],[151.6,39.9585],[151.59,2.68745696]],[[151.74,21.6254],[151.75,0.12549],[151.77,29.65024612],[151.85,23.39],[151.87,23.42471811]]]
["bitfinex","SOLUSD",1723384541584,[[151.68,20.0],[151.67,23.39],[151.64,2.66897994],[151.62,29.42584641],[151.61,7.49717424]],[[151.74,0.25098],[151.75,45.25098],[151.76,23.39],[151.79,19.6643],[152.03,46.63404631]]]
["bitfinex","SOLUSD",1723384585079,[[151.64,20.0],[151.63,23.39],[151.57,2.72399501],[151.56,27.37675404],[151.52,23.39]],[[151.69,15.3487],[151.73,1.64820429],[151.74,30.0173],[151.75,7.22051724],[151.77,174.99158361]]]
["bitfinex","SOLUSD",1723384621547,[[151.54,20.0],[151.51,23.44],[151.49,20.0],[151.47,0.8160335],[151.46,5.62325404]],[[151.58,16.3159],[151.6,6.86863026],[151.62,23.44],[151.63,7.66435259],[151.65,2.66192297]]]
["bitfinex","SOLUSD",1723384680612,[[151.49,23.44],[151.47,20.8160335],[151.44,23.44],[151.42,8.35457451],[151.41,29.95373515]],[[151.53,0.25098],[151.54,45.0],[151.58,16.5983],[151.59,28.0577],[151.61,2.63184882]]]
["bitfinex","SOLUSD",1723384715837,[[151.5,23.43],[151.47,0.8160335],[151.45,29.51017424],[151.44,31.74978213],[151.43,7.08133515]],[[151.55,0.25098],[151.56,45.12549],[151.58,6.2097],[151.59,39.2474],[151.6,4.6175]]]
["bitfinex","SOLUSD",1723384758318,[[151.65,23.43],[151.61,6.0149],[151.6,23.68098],[151.57,21.77619515],[151.56,27.29915775]],[[151.72,15.9944],[151.74,41.15433658],[151.76,1.64812669],[151.78,29.75199174],[151.81,36.51623622]]]
["bitfinex","SOLUSD",1723384812670,[[151.66,23.39],[151.61,0.12549],[151.6,34.25763679],[151.59,18.19072532],[151.58,9.50231697]],[[151.71,6.205],[151.72,0.12549],[151.74,16.5558],[151.75,30.2702138],[151.76,4.6126]]]
["bitfinex","SOLUSD",1723384848749,[[151.64,11.7],[151.62,20.0],[151.6,46.8],[151.59,14.91841977],[151.58,6.6366]],[[151.7,15.237],[151.71,11.7],[151.73,6.4062],[151.75,23.46691838],[151.76,46.8]]]
["bitfinex","SOLUSD",1723384893991,[[151.64,23.44],[151.53,21.25830977],[151.52,23.44],[151.5,36.4556],[151.48,0.12549]],[[151.7,15.9086],[151.71,6.4781],[151.74,30.31930019],[151.75,4.6131],[151.79,191.34152056]]]
["bitfinex","SOLUSD",1723384925431,[[151.66,20.0],[151.65,23.44],[151.6,26.12585728],[151.58,6.21913769],[151.52,26.611]],[[151.71,45.12549],[151.72,6.14459],[151.73,15.65629],[151.76,6.26072499],[151.77,194.98462083]]]
["bitfinex","SOLUSD",1723384958543,[[151.48,29.29],[151.47,0.8160335],[151.44,29.29],[151.43,9.06480166],[151.41,14.48662453]],[[151.55,22.32011503],[151.57,1.65004669],[151.58,10.9775],[151.61,196.61056003],[151.65,20.0]]]
["bitfinex","SOLUSD",1723385008505,[[151.5,23.42],[151.49,20.0],[151.47,0.8160335],[151.44,30.73460327],[151.43,8.50926092]],[[151.55,45.50196],[151.56,6.1766],[151.57,6.89252883],[151.58,15.425],[151.78,20.60732083]]]
["bitfinex","SOLUSD",1723385049570,[[151.51,23.42],[151.47,14.49212446],[151.45,6.4376],[151.44,39.7174],[151.43,10.33370768]],[[151.54,0.12549],[151.55,0.25098],[151.56,45.0],[151.57,15.25419],[151.58,6.5642]]]
["bitfinex","SOLUSD",1723385115356,[[151.76,23.42],[151.71,6.2028],[151.7,18.44600986],[151.68,23.42],[151.67,7.75633763]],[[151.82,0.37647],[151.83,16.5821],[151.84,4.6104],[151.85,31.69609118],[151.86,6.8792322]]]
["bitfinex","SOLUSD",1723385128408,[[151.6,23.42],[151.55,6.61],[151.54,16.083],[151.52,41.71360551],[151.5,6.02074325]],[[151.63,0.37647],[151.64,0.12549],[151.65,45.0],[151.66,6.4035],[151.67,4.6155]]]
["bitfinex","SOLUSD",1723385195910,[[151.42,0.8246587],[151.38,29.26],[151.33,22.6563774],[151.23,20.0],[151.22,20.0]],[[151.43,0.25098],[151.48,51.85854715],[151.49,48.9032],[151.54,21.98773805],[151.65,76.49394948]]]
["bitfinex","SOLUSD",1723385201714,[[151.42,0.8246587],[151.37,23.47],[151.34,20.0],[151.33,15.7991],[151.29,1.14883421]],[[151.46,0.37647],[151.47,49.74709],[151.48,25.12121272],[151.49,15.0224],[151.51,17.62]]]
["bitfinex","SOLUSD",1723385267443,[[151.45,20.0],[151.44,23.5],[151.42,16.1766],[151.4,6.3475],[151.36,28.74314634]],[[151.52,0.12549],[151.53,0.37647],[151.54,45.0],[151.55,49.7978],[151.58,2.71103677]]]
["bitfinex","SOLUSD",1723385305414,[[151.36,20.0],[151.35,23.5],[151.32,6.2427],[151.28,37.07882558],[151.26,8.5636206]],[[151.43,45.12549],[151.44,15.3958],[151.46,10.9495],[151.47,23.5],[151.5,11.5515]]]
["bitfinex","SOLUSD",1723385359396,[[151.29,20.0],[151.28,23.5],[151.27,0.37647],[151.26,0.8246587],[151.25,45.0]],[[151.38,6.87469517],[151.4,40.0997],[151.41,6.1046],[151.42,4.6229],[151.43,5.05006874]]]
["bitfinex","SOLUSD",1723385401766,[[151.24,11.76],[151.16,0.12549],[151.15,25.46454023],[151.14,6.4837],[151.12,53.92089999]],[[151.29,15.1873],[151.3,0.37647],[151.31,18.1859],[151.34,7.3173995],[151.35,1.65270151]]]
["bitfinex","SOLUSD",1723385450927,[[151.11,0.8246587],[151.07,23.56],[151.01,25.13061097],[150.96,24.3846587],[150.93,20.0]],[[151.13,0.25098],[151.14,45.25098],[151.15,15.4899],[151.16,4.6309],[151.17,23.56]]]
["bitfinex","SOLUSD",1723385477163,[[150.93,23.56],[150.89,6.0135],[150.88,38.7911],[150.85,0.12549],[150.84,20.0]],[[150.98,15.1309],[151.0,6.88602653],[151.01,6.4503],[151.03,36.62621819],[151.04,11.5867]]]
["bitfinex","SOLUSD",1723385506695,[[151.11,29.48],[151.07,6.1847],[151.04,45.5261],[151.01,2.6198394],[150.99,20.0]],[[151.19,45.0],[151.2,0.37647],[151.21,4.6294],[151.22,36.3683011],[151.25,19.61830528]]]
["bitfinex","SOLUSD",1723385548357,[[151.29,20.0],[151.28,29.37],[151.25,22.4909],[151.19,1.14714127],[151.17,20.0]],[[151.34,0.8246587],[151.38,45.9312],[151.39,1.65179422],[151.4,6.1613],[151.45,11.5556]]]
["bitfinex","SOLUSD",1723385560356,[[151.33,65.50196],[151.32,30.1147],[151.28,39.3414],[151.27,22.66107808],[151.18,53.16711409]],[[151.34,0.8246587],[151.44,2.61223256],[151.47,4.6215],[151.48,6.3756],[151.53,283.999]]]
["bitfinex","SOLUSD",1723385628279,[[151.44,23.47],[151.43,0.25098],[151.41,0.12549],[151.37,15.9249],[133.14,30.1603759]],[[151.49,0.8246587],[151.51,8.18766207],[151.52,15.6871],[151.53,4.6195],[151.54,30.35027224]]]
["bitfinex","SOLUSD",1723385676000,[[151.53,23.43],[151.52,0.25098],[151.5,45.25098],[151.49,0.12549],[151.44,45.1469]],[[151.61,15.0953],[151.62,54.1776],[151.65,2.47393547],[151.66,11.5392],[151.68,23.43]]]
["bitfinex","SOLUSD",1723385715964,[[151.51,23.43],[151.5,0.37647],[151.48,6.5162],[151.47,2.67224021],[151.45,15.7081]],[[151.58,14.9224],[151.6,29.4731],[151.62,4.6168],[151.64,6.87952086],[151.65,22.70207053]]]
["bitfinex","SOLUSD",1723385763803,[[151.25,23.43],[151.21,6.0436],[151.2,26.15948269],[151.16,6.00412641],[151.15,278.1878147]],[[151.32,45.0],[151.33,16.18759],[151.34,28.0553],[151.35,1.77813302],[151.38,20.37647]]]
["bitfinex","SOLUSD",1723385796262,[[151.21,29.41],[151.17,0.12549],[151.16,0.37647],[151.12,49.30879553],[151.11,7.1301587]],[[151.28,6.4738],[151.29,15.1703],[151.31,34.0363],[151.33,2.70348709],[151.4,39.85]]]
["bitfinex","SOLUSD",1723385831526,[[151.45,23.51],[151.37,15.1799],[151.36,23.51],[151.34,0.12549],[151.33,6.5802]],[[151.48,16.5364],[151.52,6.2608],[151.53,4.6196],[151.54,23.51],[151.73,288.8867492]]]
["bitfinex","SOLUSD",1723385878369,[[151.49,23.51],[151.48,0.25098],[151.46,0.12549],[151.45,15.3788],[151.44,23.51]],[[151.57,6.2547],[151.58,16.4765],[151.59,28.1278],[151.6,1.65004555],[151.62,11.5424]]]
["bitfinex","SOLUSD",1723385907593,[[151.5,0.12549],[151.49,29.43549],[151.48,0.25098],[151.47,16.2341],[151.46,6.2258]],[[151.59,20.0],[151.6,30.95979615],[151.61,10.58710652],[151.63,21.5283],[178.35,1.63252571]]]
["bitfinex","SOLUSD",1723385947718,[[151.61,23.42],[151.59,6.4011],[151.53,25.42127838],[151.52,34.24025739],[151.51,20.0]],[[151.65,0.8246587],[151.67,15.8374],[151.69,6.5781],[151.71,23.42],[151.72,6.26230054]]]
["bitfinex","SOLUSD",1723385992185,[[151.55,23.42],[151.52,29.5039],[151.49,2.65348904],[151.47,15.2491],[151.46,21.03054549]],[[151.64,21.4397],[151.65,0.12549],[151.66,25.06926602],[151.67,11.5103124],[151.73,29.95421493]]]
["bitfinex","SOLUSD",1723386021598,[[151.49,23.42],[151.46,266.1309],[151.44,39.0016],[151.4,7.94265775],[151.38,46.427203]],[[151.59,0.25098],[151.6,23.42],[151.61,16.84075734],[151.62,0.37647],[151.63,45.0]]]
["bitfinex","SOLUSD",1723386069189,[[151.55,29.29],[151.53,6.5806],[151.5,16.3005],[151.48,8.13247645],[151.46,6.86243905]],[[151.65,16.0693],[151.66,45.0],[151.67,37.67889243],[151.68,4.615],[151.71,6.98764395]]]
["bitfinex","SOLUSD",1723386096384,[[151.59,29.29],[151.56,0.25098],[151.54,0.12549],[151.52,29.29],[151.51,8.95417684]],[[151.64,16.0693],[151.66,6.5376],[151.7,40.76564482],[151.73,2.62546567],[151.75,34.79185774]]]
["bitfinex","SOLUSD",1723386132429,[[151.64,20.0],[151.63,23.39],[151.6,23.39],[151.58,2.62980034],[151.53,260.84769273]],[[151.72,6.0607],[151.73,15.0253],[151.74,25.03842963],[151.97,20.0],[152.01,21.39430165]]]
["bitfinex","SOLUSD",1723386176182,[[151.74,23.39],[151.68,43.39],[151.67,6.52218],[151.64,2.64925513],[151.63,15.2851]],[[151.76,15.5536],[151.8,0.8246587],[151.81,6.3316],[151.84,29.51724494],[151.88,260.9]]]
["bitfinex","SOLUSD",1723386209205,[[151.78,23.35],[151.77,0.12549],[151.76,23.35],[151.73,6.6478],[151.7,17.78790435]],[[151.8,0.3246587],[151.84,15.7659],[151.88,6.2593],[151.9,34.80518246],[151.94,267.75931549]]]
["bitfinex","SOLUSD",1723386258470,[[151.76,35.01],[151.73,0.12549],[151.72,16.2433],[151.71,6.1887],[151.69,12.18612474]],[[151.84,16.079],[151.86,6.425],[151.87,4.6093],[151.88,11.67],[151.9,6.84371586]]]
["bitfinex","SOLUSD",1723386293398,[[151.65,11.69],[151.6,46.76],[151.59,16.01025829],[151.57,22.1649],[151.56,8.53767294]],[[151.7,51.38459],[151.71,16.5316],[151.72,0.37647],[151.73,23.17080766],[151.83,23.42965774]]]
["bitfinex","SOLUSD",1723386366946,[[151.27,23.45],[151.26,0.8246587],[151.24,6.5954],[151.22,2.70402042],[151.2,39.9708]],[[151.33,16.525],[151.35,4.625],[151.36,1.65237358],[151.37,36.53464655],[151.4,24.84986922]]]
["bitfinex","SOLUSD",1723386373648,[[151.26,0.8246587],[151.24,23.45],[151.22,6.1636],[151.21,16.5573],[151.2,23.45]],[[151.29,46.65286819],[151.3,4.6266],[151.31,45.12549],[151.32,20.0],[151.33,45.9749]]]
["bitfinex","SOLUSD",1723386461672,[[151.13,11.78],[151.11,17.0935587],[151.1,6.1116],[151.05,2.74861468],[151.04,47.12]],[[151.21,0.12549],[151.22,4.75459],[151.24,3.60035969],[151.26,44.70472476],[151.28,57.15217816]]]
["bitfinex","SOLUSD",1723386505301,[[151.11,0.8246587],[151.06,22.1114],[151.05,11.86311093],[150.96,47.9446587],[150.92,23.28024291]],[[151.13,45.25098],[151.14,16.4117],[151.15,0.37647],[151.17,15.4084],[151.19,19.8211259]]]
["bitfinex","SOLUSD",1723386543728,[[150.96,0.3246587],[150.94,11.8],[150.88,47.2],[150.8,20.0],[150.74,33.69798392]],[[151.01,4.76099],[151.02,45.25098],[151.03,11.92549],[151.04,1.65596113],[151.06,31.585]]]
["bitfinex","SOLUSD",1723386576957,[[151.03,11.79],[151.0,0.12549],[150.99,45.25098],[150.98,22.72689],[150.96,47.4846587]],[[151.1,13.44488834],[151.11,26.91966922],[151.12,8.97426342],[151.13,15.8623],[151.15,29.87756008]]]
["bitfinex","SOLUSD",1723386606307,[[150.98,22.2111],[150.97,11.79],[150.96,0.3246587],[150.89,10.69796177],[150.88,47.16]],[[151.04,11.79],[151.07,0.12549],[151.08,16.28719],[151.09,0.12549],[151.1,21.01897816]]]
["bitfinex","SOLUSD",1723386657129,[[150.84,4.73274125],[150.82,6.159],[150.8,39.486],[150.74,10.38476764],[150.72,23.63]],[[150.89,4.6393],[150.9,0.12549],[150.91,23.63],[150.92,1.78264585],[150.93,0.25098]]]
["bitfinex","SOLUSD",1723386687986,[[150.81,4.6415],[150.79,23.63],[150.76,16.4345],[150.75,6.338],[150.73,0.09234125]],[[150.86,11.5633601],[150.87,22.0204],[150.88,35.24155877],[150.91,11.5965],[150.92,32.01428192]]]
["bitfinex","SOLUSD",1723386735704,[[150.85,4.6402],[150.84,6.1243],[150.83,16.1744],[150.81,23.65],[150.76,2.63926108]],[[150.89,4.6391],[150.9,20.0],[150.91,68.65],[150.92,7.05605435],[150.93,11.72059]]]
["bitfinex","SOLUSD",1723386775275,[[150.66,23.65],[150.64,6.3795],[150.62,16.0159],[150.58,2.70424623],[150.52,39.9]],[[150.74,45.0],[150.75,0.12549],[150.76,6.92800987],[150.77,80.00445673],[150.8,23.2104]]]
["bitfinex","SOLUSD",1723386819419,[[150.82,4.6412],[150.8,23.65],[150.76,6.0516],[150.75,15.7064],[150.72,23.65]],[[150.86,23.5486248],[150.87,30.57734064],[150.9,25.42922791],[150.91,5.81546799]]]
["bitfinex","SOLUSD",1723386853362,[[150.9,23.65],[150.89,21.71288],[150.8,23.65],[150.68,24.80360419]],[[150.98,1.65621616],[150.99,4.6361],[151.01,30.57641301],[151.02,0.12549],[151.03,13.08756743]]]
["bitfinex","SOLUSD",1723386885004,[[150.88,4.6393],[150.84,23.65],[150.83,22.5127],[150.8,23.65],[150.72,26.29998001]],[[150.92,6.91843304],[150.93,4.6379],[150.94,28.60490001],[150.95,3.86758191],[150.96,24.85367022]]]
["bitfinex","SOLUSD",1723386938450,[[151.04,15.4997],[151.02,29.7414],[151.01,0.12549],[150.96,23.62],[150.91,19.9]],[[151.11,20.0],[151.12,28.2521],[151.13,6.9215587],[151.15,1.65466194],[151.17,21.94656715]]]
["bitfinex","SOLUSD",1723386970788,[[151.18,0.12549],[151.17,23.62],[151.16,45.37647],[151.15,21.9653],[151.13,0.12549]],[[151.19,0.8246587],[151.27,6.91500171],[151.33,41.3324]]]
["bitfinex","SOLUSD",1723386994882,[[151.32,6.4095],[151.28,29.35],[151.26,15.7743],[151.2,29.35],[151.18,20.0]],[[151.4,29.35],[151.41,45.12549],[151.42,1.77702773],[151.43,65.25098],[151.44,29.47549]]]
["bitfinex","SOLUSD",1723387030501,[[151.12,6.2572],[151.11,45.4163],[151.04,29.35],[150.99,21.15170127],[150.96,56.6749347]],[[151.22,74.35],[151.23,21.90472083],[151.25,6.91570042],[151.29,27.0032],[151.31,2.69181043]]]
["bitfinex","SOLUSD",1723387051022,[[151.17,6.2572],[151.16,16.0663],[151.14,29.35],[151.04,29.35],[151.03,39.9]],[[151.25,0.12549],[151.26,74.72647],[151.27,0.12549],[151.28,6.91464639],[151.29,260.9]]]
["bitfinex","SOLUSD",1723387104307,[[151.12,22.0246],[151.09,29.35],[151.05,10.3638946],[151.04,29.35],[150.99,39.9]],[[151.21,45.37647],[151.22,29.35],[151.24,0.12549],[151.27,26.9208],[151.38,26.88355559]]]
["bitfinex","SOLUSD",1723387136855,[[151.04,35.6108],[151.03,15.38579],[150.99,13.0606157],[150.95,3.29421079],[150.93,20.0]],[[151.12,45.0],[151.13,6.53747198],[151.14,0.12549],[151.16,29.47549],[151.21,6.629]]]
["bitfinex","SOLUSD",1723387166372,[[151.02,23.58],[150.96,30.7980587],[150.95,15.4068],[150.92,10.37230706],[150.91,12.27978871]],[[151.08,20.0],[151.09,6.91808158],[151.11,15.4451],[151.12,44.87927303],[151.13,2.63879288]]]
["bitfinex","SOLUSD",1723387213618,[[151.07,23.58],[151.0,0.12549],[150.99,21.3772],[150.96,24.4046587],[150.91,5.9757325]],[[151.11,15.3458],[151.13,6.1881],[151.14,13.18934072],[151.17,263.54513616],[151.19,405.98553936]]]
["bitfinex","SOLUSD",1723387242835,[[150.82,23.58],[150.81,0.8246587],[150.76,32.36204368],[150.72,27.8566774],[150.62,42.59078546]],[[150.88,45.37647],[150.89,16.41808],[150.9,8.03128407],[150.91,4.76409],[150.92,43.58]]]
["bitfinex","SOLUSD",1723387270873,[[150.7,4.6449],[150.67,29.59],[150.65,0.8246587],[150.64,29.59],[150.63,22.6401]],[[150.72,45.0],[150.73,0.12549],[150.76,21.78455259],[150.77,15.7518],[150.81,25.90422391]]]
["bitfinex","SOLUSD",1723387311105,[[150.5,0.8246587],[150.44,23.72],[150.42,6.6463],[150.4,23.72],[150.39,6.90236307]],[[150.51,77.1634753],[150.54,38.9324],[150.55,13.2769],[150.69,30.11015559],[150.88,17.96119942]]]
["bitfinex","SOLUSD",1723387337126,[[150.55,29.72],[150.49,1.15874235],[150.48,29.72],[150.45,6.228],[150.44,15.6698]],[[150.62,6.0158],[150.63,16.5464],[150.64,6.90059051],[150.65,1.66042997],[150.66,29.72]]]
["bitfinex","SOLUSD",1723387380288,[[150.6,23.73],[150.56,23.73],[150.54,6.3538],[150.53,0.12549],[150.51,15.7624]],[[150.66,15.1876],[150.68,23.95017947],[150.7,26.43380497],[150.71,1.65989239],[150.73,267.3422649]]]
["bitfinex","SOLUSD",1723387411014,[[150.68,1.1550998],[150.67,29.61],[150.66,2.29575322],[150.64,22.3943],[150.56,289.31]],[[150.74,4.644],[150.75,0.12549],[150.76,0.12549],[150.77,20.0],[150.78,12.94799092]]]
["bitfinex","SOLUSD",1723387440133,[[150.63,29.66],[150.62,2.15550113],[150.58,22.5098],[150.56,29.66],[150.47,20.0]],[[150.7,4.645],[150.71,20.0],[150.72,15.2584],[150.73,6.89659929],[150.74,29.66]]]
["bitfinex","SOLUSD",1723387507779,[[150.71,23.67],[150.68,6.29],[150.67,1.85513373],[150.66,65.12549],[150.64,23.79549]],[[150.8,56.4055],[150.82,23.67],[150.83,1.6583891],[150.84,11.6019],[150.87,6.3676]]]
["bitfinex","SOLUSD",1723387523610,[[150.62,29.6],[150.61,6.2497],[150.6,16.3979],[150.59,1.41596886],[150.51,6.89219543]],[[150.71,20.0],[150.72,46.78470511],[150.73,20.37647],[150.74,29.6],[150.75,0.25098]]]
["bitfinex","SOLUSD",1723387571279,[[150.51,1.1447987],[150.47,6.3342],[150.44,16.5477],[150.36,279.66]],[[150.56,20.66423116],[150.58,4.6487],[150.6,26.37245141],[150.63,11.6181],[150.71,33.78183652]]]
["bitfinex","SOLUSD",1723387601781,[[150.57,23.72],[150.56,15.7267],[150.55,6.5072],[150.51,1.1447987],[150.48,23.72]],[[150.67,1.6596744],[150.68,30.61659144],[150.71,11.612],[150.72,30.1123],[150.75,22.74140631]]]
["bitfinex","SOLUSD",1723387666952,[[150.26,4.6583],[150.24,23.76],[150.2,0.8246587],[150.17,2.31435227],[150.16,26.42667956]],[[150.3,22.1177],[150.33,7.38850138],[150.36,8.90602626]]]
["bitfinex","SOLUSD",1723387671470,[[150.2,0.8246587],[150.14,2.31472269],[150.13,24.93414654],[150.08,34.18412806],[150.07,6.647]],[[150.28,16.2453],[150.29,23.76],[150.3,6.2419],[150.31,6.89818413],[150.34,18.22129498]]]
["bitfinex","SOLUSD",1723387726399,[[150.13,51.444],[150.04,3.5509382],[150.0,30.56],[149.99,20.0],[149.96,353.30607555]],[[150.21,1.66471389],[150.24,20.0],[150.25,29.82],[150.26,27.71519],[150.33,270.33120803]]]
["bitfinex","SOLUSD",1723387758255,[[150.1,29.83],[150.09,22.4869],[150.08,6.96427829],[150.06,1.10875639],[150.0,50.53]],[[150.17,21.66502808],[150.18,24.661],[150.19,6.9641407],[150.23,56.5824],[150.28,46.3321742]]]
["bitfinex","SOLUSD",1723387791067,[[149.86,4.671],[149.79,6.2003],[149.77,29.83],[149.72,8.6752],[148.99,33.80914621]],[[149.88,29.83],[149.89,1.66850096],[149.9,4.6698],[149.91,6.96564068],[149.92,26.43290622]]]
["bitfinex","SOLUSD",1723387819721,[[149.84,6.2663],[149.83,16.1049],[149.82,29.83],[149.78,6.96148366],[149.76,29.83]],[[149.94,31.49769092],[149.95,20.0],[149.97,20.0],[149.98,11.6686],[150.0,29.83]]]
["bitfinex","SOLUSD",1723387859368,[[149.91,36.077],[149.88,15.0242],[149.84,29.83],[149.83,6.96090915],[149.79,20.03]],[[150.0,4.6668],[150.02,37.81398404],[150.03,20.0],[150.04,11.6635],[150.06,6.96183296]]]
["bitfinex","SOLUSD",1723387888361,[[150.01,74.83],[150.0,6.5127],[149.99,15.23489],[149.93,1.17213811],[149.92,29.83]],[[150.11,20.0],[150.12,5.4875587],[150.13,29.32545939],[150.14,29.83],[150.15,1.66603868]]]
["bitfinex","SOLUSD",1723387902609,[[150.0,36.3427],[149.99,15.1094],[149.89,40.03],[149.86,7.70085988],[149.8,46.702367]],[[150.09,20.0],[150.1,34.4936],[150.12,2.49078371],[150.13,34.62839817],[150.35,69.82096782]]]
["bitfinex","SOLUSD",1723387955350,[[149.72,29.83],[149.68,194.32560819],[149.6,29.83],[149.59,3.46426829],[149.57,20.0]],[[149.79,4.6732],[149.8,20.0],[149.81,6.82165939],[149.82,46.55977211],[149.83,15.35331906]]]
["bitfinex","SOLUSD",1723387982077,[[149.81,6.354],[149.8,15.9332],[149.78,29.83],[149.7,41.20783993],[149.69,2.69846551]],[[149.87,20.0],[149.88,8.15091737],[149.89,4.6701],[149.9,29.83],[149.91,15.29176034]]]
["bitfinex","SOLUSD",1723388019819,[[149.43,0.8246587],[149.41,11.3015],[149.4,148.03957124],[149.38,29.83],[149.26,26.6465]],[[149.5,21.67311765],[149.51,66.15506083],[149.53,6.94984959],[149.6,78.67895801]]]
["bitfinex","SOLUSD",1723388046348,[[149.5,29.83],[149.45,1.33764485],[149.44,29.83],[149.42,6.0193],[149.41,16.17189]],[[149.57,7.68023022],[149.59,30.78068781],[149.6,4.6791],[149.63,37.61963803],[149.64,1.15240817]]]
["bitfinex","SOLUSD",1723388075197,[[149.39,29.83],[149.36,31.16842772],[149.35,6.6304],[149.34,15.171],[149.28,49.83]],[[149.47,6.94823405],[149.49,11.77216911],[149.5,29.83],[149.51,16.99491985],[149.52,11.7047]]]
["bitfinex","SOLUSD",1723388110316,[[149.13,154.606493],[149.1,1.68215449],[149.02,6.0685],[149.0,25.38604026],[148.98,0.8246587]],[[149.15,35.852],[149.16,10.27250906],[149.17,4.6928],[149.19,1.15240817],[149.2,38.38137346]]]
["bitfinex","SOLUSD",1723388134066,[[148.87,6.0335],[148.85,156.10516827],[148.82,0.8246587],[148.81,31.76],[148.77,15.5135]],[[148.96,31.76],[148.98,1.15240817],[149.01,6.93598056],[149.04,20.0],[149.05,18.04874211]]]
["bitfinex","SOLUSD",1723388159377,[[149.0,1.592501],[148.99,31.76],[148.98,21.9918],[148.97,0.25098],[148.96,31.76]],[[149.09,6.92780745],[149.16,1.15240817],[149.17,31.76],[149.18,11.7307],[149.19,8.68197294]]]
["bitfinex","SOLUSD",1723388190607,[[149.18,1.34003827],[149.16,45.0],[149.13,6.238],[149.12,31.76],[149.08,20.0]],[[149.28,31.76],[149.31,53.97840429],[149.37,23.4321],[149.38,48.2122],[149.39,260.9]]]
["bitfinex","SOLUSD",1723388215053,[[149.34,46.33869077],[149.33,6.5375],[149.32,0.12549],[149.29,31.76],[149.28,15.0494]],[[149.49,1.15818872],[149.51,11.31463269],[149.53,16.3121],[149.59,11.25528656],[149.65,33.07987485]]]
["bitfinex","SOLUSD",1723388248690,[[149.4,1.33841308],[149.39,6.1977],[149.35,15.6255],[149.31,31.76],[149.27,20.0]],[[149.46,24.6835],[149.47,31.76],[149.52,59.7554],[149.54,9.43532125],[149.56,23.4031]]]
["bitfinex","SOLUSD",1723388278304,[[149.44,15.3049],[149.42,6.2349],[149.36,1.33784124],[149.33,38.51713673],[149.32,21.15753052]],[[149.49,31.6],[149.52,31.6],[149.54,11.7031],[149.56,1.15240817],[149.58,54.32317232]]]
["bitfinex","SOLUSD",1723388302841,[[149.47,45.0],[149.46,6.0715],[149.45,0.25098],[149.42,0.12549],[149.37,20.0]],[[149.53,26.34],[149.57,1.15240817],[149.58,15.658],[149.59,26.34],[149.62,8.0780411]]]
["bitfinex","SOLUSD",1723388340828,[[149.37,45.12549],[149.33,6.4949],[149.32,43.0019],[149.28,1.15630934],[149.26,20.0]],[[149.44,26.34],[149.45,4.684],[149.5,1.15240817],[149.51,11.7055],[149.53,8.0780411]]]
["bitfinex","SOLUSD",1723388369460,[[149.27,6.034],[149.19,1.3395386],[149.18,31.68],[149.15,21.15778334],[149.14,262.46775924]],[[149.34,20.0],[149.35,31.68],[149.38,31.68],[149.46,22.71320037],[149.48,6.1949]]]
["bitfinex","SOLUSD",1723388398477,[[149.51,45.0],[149.5,7.01227],[149.47,16.0945],[149.46,26.43],[148.98,34.63380491]],[[149.59,31.1094],[149.63,1.15240817],[149.64,22.17460301],[149.66,288.1546587],[149.78,23.33150773]]]
["bitfinex","SOLUSD",1723388436561,[[149.51,6.029],[149.48,1.33754231],[149.47,16.0783],[149.44,26.35],[149.4,20.0]],[[149.54,26.35],[149.59,26.35],[149.63,1.15240817],[149.64,11.6954],[149.66,27.1746587]]]
["bitfinex","SOLUSD",1723388465970,[[149.31,1.33917074],[149.3,6.5044],[149.29,16.3563],[149.25,26.35],[149.12,2.83402036]],[[149.36,26.35],[149.41,20.0],[149.44,27.0218],[149.45,293.527],[149.51,10.8729381]]]
["bitfinex","SOLUSD",1723388500017,[[149.13,0.8246587],[149.11,23.1483],[149.09,1.34077608],[149.08,26.49],[149.03,46.49]],[[149.18,26.49],[149.23,4.6908],[149.24,26.49],[149.27,11.7237],[149.29,51.83149]]]
["bitfinex","SOLUSD",1723388525552,[[149.24,0.12549],[149.23,0.37647],[149.22,47.1877],[149.2,6.3843],[149.16,20.0]],[[149.37,1.15240817],[149.38,38.76549046],[149.39,10.50044462],[149.4,26.938],[149.42,30.91478211]]]
["bitfinex","SOLUSD",1723388580993,[[149.01,0.50196],[149.0,6.4163],[148.99,1.34179566],[148.98,16.6086587],[148.96,31.81]],[[149.1,31.81],[149.13,5.84620817],[149.15,15.8927],[149.19,279.96679665],[149.23,20.12]]]
["bitfinex","SOLUSD",1723388585517,[[149.01,0.12549],[149.0,6.358485],[148.99,0.25098],[148.96,1.34188824],[148.95,31.81]],[[149.1,31.26464482],[149.12,25.84660817],[149.15,13.1223],[149.17,43.5421],[177.83,5.0]]]
["bitfinex","SOLUSD",1723388648810,[[148.93,6.1018],[148.9,15.418],[148.86,1.34276353],[148.85,156.10516827],[148.84,31.81]],[[149.0,24.698],[149.01,31.81],[149.02,1.15240817],[149.03,31.81],[149.05,11.7413]]]
["bitfinex","SOLUSD",1723388654401,[[148.85,156.10516827],[148.82,1.9924157],[148.8,6.2631],[148.77,16.567],[148.76,21.14116696]],[[148.91,26.54],[148.94,20.0],[148.95,1.15240817],[148.96,42.0554],[148.97,11.7474]]]
["bitfinex","SOLUSD",1723388698678,[[148.51,4.7134],[148.5,6.2807],[148.48,16.0937],[148.46,32.02],[148.37,0.8246587]],[[148.57,4.7116],[148.59,32.02],[148.6,0.12549],[148.61,12.02738],[148.66,23.5447]]]
["bitfinex","SOLUSD",1723388734639,[[148.95,6.5803],[148.92,26.51],[148.88,1.34268731],[148.82,26.51]],[[149.04,26.51],[149.05,0.8246587],[149.07,11.7402],[149.1,49.9851],[149.14,23.4685]]]
["bitfinex","SOLUSD",1723388739037,[[149.02,4.6972],[148.98,42.7412],[148.96,45.0],[148.95,6.5803],[148.9,1.34205329]],[[149.05,0.8246587],[149.07,20.0],[149.08,4.6957],[149.09,26.51],[149.13,6.89837069]]]
["bitfinex","SOLUSD",1723388796302,[[148.66,15.7191],[148.64,6.3789],[148.6,31.95],[148.55,27.57228471],[148.54,31.95]],[[148.73,4.7065],[148.74,31.95],[148.8,23.522],[148.82,38.86166995],[148.84,43.7064]]]
["bitfinex","SOLUSD",1723388825711,[[148.69,0.25098],[148.68,45.0],[148.67,6.5324],[148.65,16.79109],[148.58,20.0]],[[148.81,20.0],[148.82,31.95],[148.84,6.91443545],[148.87,23.5105],[148.88,2.65889369]]]
["bitfinex","SOLUSD",1723388865982,[[148.59,0.37647],[148.58,45.0],[148.57,6.0676],[148.56,31.95],[148.53,15.7768]],[[148.69,4.7078],[148.71,31.95],[148.73,11.7665],[148.74,8.02266612],[148.75,46.74578279]]]
["bitfinex","SOLUSD",1723388896204,[[148.55,0.6612841],[148.53,15.8935],[148.52,6.2848],[148.51,4.7134],[148.45,1.34657599]],[[148.56,31.3819],[148.6,26.67],[148.61,11.776],[148.62,23.551],[148.66,47.80370581]]]
["bitfinex","SOLUSD",1723388931746,[[148.53,10.9588],[148.51,15.6339],[148.48,26.67],[148.47,0.12549],[148.41,1.3464259]],[[148.58,24.7112],[148.59,26.67],[148.63,18.68672297],[148.66,23.5441],[148.67,22.5036]]]
["bitfinex","SOLUSD",1723388958540,[[148.4,0.8097133],[148.37,6.2176],[148.36,15.8175],[148.34,33.69962861],[148.27,6.2176]],[[148.45,20.0],[148.46,26.67],[148.47,20.0],[148.48,11.7862],[148.5,23.5699]]]
["bitfinex","SOLUSD",1723388983413,[[148.45,4.7152],[148.38,0.12549],[148.37,43.48218],[148.36,1.09082865],[148.35,6.5059]],[[148.48,26.67],[148.51,4.7135],[148.54,32.7829],[148.56,15.9007],[148.57,12.94784328]]]
["bitfinex","SOLUSD",1723389017614,[[148.69,4.7077],[148.68,6.3618],[148.66,0.37647],[148.65,0.76977706],[148.64,26.79549]],[[148.73,26.67],[148.75,4.7061],[148.78,0.8097133],[148.79,27.74066994],[148.82,63.50594231]]]
["bitfinex","SOLUSD",1723389043533,[[148.65,6.0532],[148.64,15.5399],[148.6,26.67],[148.55,26.743],[148.48,7.02781561]],[[148.71,26.67],[148.72,4.7068],[148.74,26.67],[148.77,11.7636],[148.78,16.1552133]]]
["bitfinex","SOLUSD",1723389064276,[[148.72,6.6547],[148.71,15.5321],[148.63,20.0],[148.56,20.19],[148.54,37.0240284]],[[148.78,27.4797133],[148.8,4.7043],[148.82,26.67],[148.88,7.0256063],[148.89,50.1783]]]
["bitfinex","SOLUSD",1723389103661,[[148.71,22.6883],[148.58,20.0],[148.51,1.17103397],[148.49,33.82173297],[148.47,58.901394]],[[148.76,4.7056],[148.77,31.96],[148.82,31.96],[148.83,11.7591],[148.88,45.8504]]]
["bitfinex","SOLUSD",1723389131071,[[148.72,45.0],[148.71,6.50798],[148.7,15.0491],[148.66,31.96],[148.62,8.08786503]],[[148.8,31.96],[148.84,7.01007256],[148.85,289.0312],[148.87,15.4538],[148.89,31.96]]]
["bitfinex","SOLUSD",1723389168919,[[148.77,45.0],[148.76,21.4179],[148.75,0.12549],[148.69,1.34427607],[148.68,26.63]],[[148.81,26.63],[148.82,20.0],[148.84,4.703],[148.86,0.12549],[148.87,0.12549]]]
["bitfinex","SOLUSD",1723389197140,[[148.74,21.936],[148.71,2.75195257],[148.69,1.34425169],[148.68,26.63],[148.66,20.0]],[[148.8,26.63],[148.84,4.703],[148.86,9.18522531],[148.87,6.80133434],[148.88,19.22639291]]]
["bitfinex","SOLUSD",1723389231583,[[148.78,45.0],[148.77,6.44448],[148.73,1.33149824],[148.72,26.63],[148.69,2.72117086]],[[148.84,26.63],[148.86,24.7025],[148.87,8.93424531],[148.88,14.87024661],[148.89,26.63]]]
["bitfinex","SOLUSD",1723389274847,[[148.58,21.41549],[148.57,45.37647],[148.55,2.15532635],[148.54,21.29],[148.5,20.0]],[[148.69,13.40313434],[148.7,16.4127],[148.71,8.71364661],[148.72,8.90297309]]]
["bitfinex","SOLUSD",1723389303672,[[148.81,6.29],[148.79,0.12549],[148.78,0.25098],[148.77,16.0253],[148.76,21.29]],[[148.86,21.29],[148.94,267.09771297],[148.96,326.91090022],[148.98,23.4933],[148.99,36.16455916]]]
["bitfinex","SOLUSD",1723389340104,[[148.93,6.7727],[148.92,17.74298],[148.9,26.61],[148.8,6.732],[148.77,20.0]],[[149.02,31.3075],[149.06,283.00759061],[149.07,6.19771297],[149.08,18.32230344],[149.09,267.37774115]]]
["bitfinex","SOLUSD",1723389371523,[[148.98,7.1518],[148.97,17.17029],[148.96,0.25098],[148.95,45.12549],[148.94,21.22]],[[149.04,21.22],[149.08,7.00742627],[149.09,8.03924186],[149.1,21.22],[149.12,277.2535]]]
["bitfinex","SOLUSD",1723389400529,[[149.13,6.5547],[149.12,17.01399],[149.09,26.5],[149.02,6.732],[148.97,20.17]],[[149.2,26.5],[149.22,4.691],[149.23,0.8097133],[149.24,26.5],[149.26,6.19771297]]]
["bitfinex","SOLUSD",1723389443694,[[149.25,6.4919],[149.24,0.12549],[149.23,45.25098],[149.22,20.12549],[149.21,21.16]],[[149.31,21.16],[149.36,3.27139411],[149.37,34.16744741],[149.38,29.0503133],[149.41,23.4254]]]
["bitfinex","SOLUSD",1723389487368,[[149.24,16.4031],[149.23,6.6485],[149.21,21.16],[149.11,1.34002465],[149.09,6.732]],[[149.31,21.16],[149.33,4.6876],[149.38,56.5773988],[149.42,654.8378],[149.43,62.14004234]]]
["bitfinex","SOLUSD",1723389503050,[[149.21,17.3186],[149.2,6.7641],[149.17,21.28549],[149.11,4.49536347],[130.27,37.50193025]],[[149.26,21.16],[149.3,4.6885],[149.31,21.16],[149.33,3.18995932],[149.35,11.7177]]]
["bitfinex","SOLUSD",1723389544504,[[149.16,7.0627],[149.13,16.3648],[149.1,21.16],[149.07,1.34101688],[149.03,21.16]],[[149.19,0.12549],[149.2,21.16],[149.21,45.12549],[149.22,4.6911],[149.24,24.27394436]]]
["bitfinex","SOLUSD",1723389574736,[[149.0,0.8097133],[148.99,6.8445],[148.96,17.3187],[148.94,21.16],[148.9,1.3424193]],[[149.03,21.16],[149.06,4.6961],[149.09,18.7453423],[149.1,21.16],[149.12,30.1855]]]
["bitfinex","SOLUSD",1723389620095,[[148.86,22.7724],[148.78,26.57],[148.75,26.57],[148.69,20.0],[148.63,3.6950003]],[[148.9,26.57],[148.91,4.7009],[148.95,11.87469],[148.96,26.57],[149.01,62.0684]]]
["bitfinex","SOLUSD",1723389648118,[[148.88,6.62939],[148.87,0.12549],[148.86,41.6977],[148.85,0.8097133],[148.83,1.34293485]],[[148.97,31.269],[148.99,641.5],[149.0,6.11129897],[149.01,11.7448],[149.09,44.28142487]]]
["bitfinex","SOLUSD",1723389721133,[[149.08,16.4062],[149.07,6.5457],[149.06,26.78098],[149.04,26.65549],[148.95,20.0]],[[149.15,6.98823064],[149.16,4.6931],[149.18,26.53],[149.19,3.01423425],[149.21,407.9344]]]
["bitfinex","SOLUSD",1723389725136,[[149.03,6.5457],[149.0,16.4474],[148.98,26.53],[148.97,1.34215348],[148.83,8.76554786]],[[149.07,20.12549],[149.08,71.78098],[149.18,13.0031]]]
["bitfinex","SOLUSD",1723389801317,[[149.17,16.3308],[149.16,6.0245],[149.15,0.12549],[149.14,21.17],[149.05,46.904]],[[149.24,4.6904],[149.28,8.42946895],[149.29,26.14928103],[149.31,260.9]]]
["bitfinex","SOLUSD",1723389806838,[[149.2,21.17],[149.19,15.1419],[149.18,6.31269],[149.11,9.62883365],[149.1,72.884]],[[149.29,25.8588],[149.31,21.17],[149.32,2.92097849],[149.33,15.5576],[149.38,1.97523855]]]
["bitfinex","SOLUSD",1723389868581,[[149.37,6.068],[149.36,16.70409],[149.34,1.33865825],[149.33,26.4],[149.3,2.9103173]],[[149.44,20.0],[149.45,26.4],[149.46,4.6837],[149.48,15.4595],[149.5,11.7063]]]
["bitfinex","SOLUSD",1723389894428,[[149.32,60.6327],[149.31,6.59129],[149.3,26.4],[149.25,1.33897329],[149.24,26.4]],[[149.41,31.0851],[149.44,7.00120872],[149.45,26.4],[149.46,22.33457571],[149.48,23.4151]]]
["bitfinex","SOLUSD",1723389937880,[[149.43,6.0645],[149.38,26.42],[149.37,15.0311],[149.28,20.19],[149.27,20.0]],[[149.49,4.6826],[149.5,26.42],[149.52,0.8097133],[149.53,11.7035],[149.56,7.31516]]]
["bitfinex","SOLUSD",1723389968353,[[149.38,4.6859],[149.35,22.3453],[149.34,0.25098],[149.32,26.42],[149.29,6.99220712]],[[149.42,20.0],[149.43,31.1045],[149.46,2.93237065],[149.48,11.7075],[149.53,6.711]]]
["bitfinex","SOLUSD",1723390012884,[[149.44,46.46345321],[149.43,43.58409],[149.38,21.08],[149.37,11.27773522],[149.34,6.711]],[[149.52,5.4915133],[149.53,21.08],[149.55,16.0756],[149.56,6.0219],[149.57,14.5266947]]]
["bitfinex","SOLUSD",1723390062257,[[149.51,1.33752984],[149.5,16.163],[149.47,21.08],[149.46,6.5933],[149.45,21.08]],[[149.57,25.7602],[149.58,20.0],[149.62,11.6964],[149.66,21.08],[149.68,53.85913394]]]
["bitfinex","SOLUSD",1723390099281,[[149.47,21.8276],[149.44,30.87458208],[149.42,10.42642675],[149.29,4.82082528],[149.28,293.59166639]],[[149.54,21.06],[149.57,20.12549],[149.58,11.6997],[149.59,37.5518],[149.6,9.4154407]]]
["bitfinex","SOLUSD",1723390143008,[[149.41,4.6848],[149.39,1.3385047],[149.38,26.37],[149.35,0.12549],[149.34,15.67057]],[[149.46,20.3302],[149.47,6.4682],[149.48,26.37],[149.5,11.7061],[149.56,60.74587899]]]
["bitfinex","SOLUSD",1723390175803,[[149.42,42.1932],[149.41,0.12549],[149.39,9.83627066],[149.38,21.07],[149.33,7.85656852]],[[149.52,37.7102],[149.53,0.12549],[149.55,11.7021],[149.57,16.99806044],[149.67,381.4097133]]]
["bitfinex","SOLUSD",1723390212042,[[149.55,21.07],[149.53,22.4657],[149.52,1.33711406],[149.48,2.86269535],[149.45,21.07]],[[149.64,71.23209],[149.65,21.19549],[149.66,6.97407528],[149.67,28.71647041],[149.72,410.96618609]]]
["bitfinex","SOLUSD",1723390250188,[[149.46,4.6832],[149.42,6.5512],[149.41,37.7363],[149.38,22.23292301],[149.37,2.83843159]],[[149.51,24.80739],[149.52,36.84719],[149.53,6.53549],[149.56,11.7014],[149.58,26.22084442]]]
["bitfinex","SOLUSD",1723390282048,[[149.32,4.6878],[149.27,26.4],[149.26,0.25098],[149.25,13.38900148],[149.24,43.40106239]],[[149.36,0.12549],[149.37,24.81189],[149.38,45.25098],[149.39,26.52549],[149.41,22.4782]]]
["bitfinex","SOLUSD",1723390314783,[[149.38,21.12],[149.36,16.415],[149.31,21.12],[149.26,6.701],[149.25,0.25875733]],[[149.44,4.6842],[149.46,15.3049],[149.47,21.24549],[149.48,20.25098],[149.49,0.12549]]]
["bitfinex","SOLUSD",1723390352957,[[149.15,0.8097133],[149.14,26.4],[149.13,21.9257],[149.11,1.34066742],[149.1,26.4]],[[149.22,4.6912],[149.23,6.3989],[149.25,17.91707517],[149.26,26.4],[149.28,11.7233]]]
["bitfinex","SOLUSD",1723390380505,[[149.32,21.12],[149.29,45.50196],[149.28,15.9441],[149.26,1.33951537],[149.25,6.0765]],[[149.4,4.6854],[149.42,37.2062],[149.43,12.96149493],[149.44,19.37875562],[149.47,31.60993985]]]
["bitfinex","SOLUSD",1723390413346,[[149.27,42.5764],[149.24,21.1],[149.16,1.44817793],[149.15,31.1160443],[149.12,4.82725978]],[[149.37,21.1],[149.38,0.12549],[149.4,65.37647],[149.42,6.58739493],[149.43,31.61603985]]]
["bitfinex","SOLUSD",1723390461707,[[149.15,0.63036016],[149.11,15.5289],[149.08,6.3663],[149.07,21.15],[149.04,18.83396274]],[[149.16,4.6929],[149.17,41.15],[149.21,11.7291],[149.24,53.91188596],[149.36,1.16432138]]]
["bitfinex","SOLUSD",1723390491771,[[149.08,22.6238],[149.06,26.49],[149.04,26.49],[149.02,0.12549],[148.97,4.15631718]],[[149.16,20.12549],[149.17,38.2217],[149.24,56.6574],[149.32,46.8815],[149.33,26.65552817]]]
["bitfinex","SOLUSD",1723390533384,[[148.93,27.6232],[148.92,15.0911],[148.89,21.21],[148.86,259.7],[148.83,1.16525338]],[[149.03,20.0],[149.04,21.21],[149.05,0.12549],[149.06,26.3644],[149.07,45.37647]]]
["bitfinex","SOLUSD",1723390563132,[[148.85,49.4393133],[148.83,10.51123319],[148.76,20.11],[148.75,46.51],[148.74,0.25964455]],[[148.96,26.51],[148.97,16.6055],[148.99,20.12549],[149.01,11.99558],[149.02,3.05996825]]]
["bitfinex","SOLUSD",1723390604705,[[149.03,0.37647],[149.02,46.46705206],[149.01,32.7226],[148.98,15.2846],[148.9,6.714]],[[149.08,6.98009539],[149.11,7.47917745],[149.12,26.51],[149.14,6.4281],[149.25,380.6]]]
["bitfinex","SOLUSD",1723390633807,[[149.07,0.12549],[149.06,32.6644],[149.05,1.59214429],[149.04,45.12549],[149.03,15.9761]],[[149.18,42.4567],[149.19,6.4698],[149.2,11.7295],[149.22,1.16555963],[149.25,3.42351523]]]
["bitfinex","SOLUSD",1723390672491,[[148.85,0.8097133],[148.84,21.35549],[148.83,23.122],[148.76,7.88051624],[148.7,0.8097133]],[[148.93,4.7001],[148.94,21.23],[148.99,289.1725],[149.0,2.79130886],[149.01,386.7824]]]
["bitfinex","SOLUSD",1723390719934,[[148.6,45.50196],[148.59,15.2028],[148.58,28.68665423],[148.55,0.8097133],[148.54,21.23]],[[148.67,20.0],[148.68,25.9381],[148.72,20.0],[148.73,18.74044198],[148.75,39.75881453]]]
["bitfinex","SOLUSD",1723390751261,[[148.59,0.12549],[148.58,6.5993],[148.57,16.0623],[148.56,21.23],[148.48,20.18]],[[148.66,25.9389],[148.67,20.0],[148.71,11.7683],[148.72,21.3317],[148.99,1.65963024]]]
["bitfinex","SOLUSD",1723390819127,[[148.52,4.7129],[148.48,21.35],[148.47,0.12549],[148.46,1.34680395],[148.45,16.6009]],[[148.57,4.7115],[148.59,21.35],[148.61,11.7762],[148.63,8.75103439],[148.66,30.66263313]]]
["bitfinex","SOLUSD",1723390825240,[[148.54,4.7124],[148.49,21.35],[148.48,0.12549],[148.45,16.6009],[148.4,56.36910061]],[[148.59,26.061],[148.6,20.0],[148.63,20.52553439],[148.72,6.91876535],[148.83,69.85276955]]]
["bitfinex","SOLUSD",1723390880605,[[148.73,1.59533136],[148.72,15.95808],[148.7,66.35],[148.69,6.6249],[148.68,21.35]],[[148.8,7.02983044],[148.81,38.17325452],[148.82,19.30234312],[148.83,22.85005425],[148.84,11.758]]]
["bitfinex","SOLUSD",1723390895637,[[148.74,21.35],[148.73,6.1644],[148.69,2.75010546],[148.68,21.35],[148.67,6.736]],[[148.86,11.756],[148.87,7.02679201],[148.88,20.0],[148.89,6.22534315],[148.92,434.57542366]]]
["bitfinex","SOLUSD",1723390930263,[[148.91,1.34275595],[148.9,6.3643],[148.89,21.35],[148.87,16.131],[148.83,6.736]],[[148.93,0.8097133],[148.97,4.6991],[148.99,21.35],[149.03,55.8154],[149.04,2.69683301]]]
["bitfinex","SOLUSD",1723391014111,[[148.79,1.34384248],[148.78,15.4267],[148.77,6.4424],[148.76,21.27],[148.75,9.93342632]],[[148.87,25.9721],[148.89,21.27],[148.91,11.7526],[148.92,6.4385],[149.0,7.02165981]]]
["bitfinex","SOLUSD",1723391019212,[[148.81,46.84565763],[148.8,21.27],[148.78,15.4267],[148.77,6.4424],[148.36,27.04731697]],[[148.89,21.27],[148.9,4.7013],[148.92,6.4385],[148.95,35.2477],[148.96,21.27]]]
["bitfinex","SOLUSD",1723391090290,[[149.02,45.50196],[149.01,22.0634],[148.98,21.22],[148.9,26.727],[148.89,41.42]],[[149.07,4.6957],[149.08,22.0297133],[149.11,11.7365],[149.14,26.37991121],[149.21,407.327]]]
["bitfinex","SOLUSD",1723391122559,[[149.09,0.25098],[149.08,1.5922133],[149.06,45.0],[149.05,27.3488],[148.73,20.93424061]],[[149.15,20.0],[149.16,21.22],[149.17,4.6927],[149.2,15.3856],[149.22,48.80767153]]]
["bitfinex","SOLUSD",1723391170773,[[148.99,6.4187],[148.98,16.2095],[148.94,21.22],[148.91,1.16491759],[148.89,31.7328066]],[[149.04,4.6969],[149.05,21.22],[149.06,20.0],[149.08,11.7391],[149.09,18.43440892]]]
["bitfinex","SOLUSD",1723391210066,[[149.06,15.6805],[149.05,6.3839],[149.01,26.51],[148.98,2.77362581],[148.96,40.6792209]],[[149.11,31.2045],[149.14,31.7343],[149.17,32.72011278],[149.18,7.01214139],[149.21,16.6365]]]
["bitfinex","SOLUSD",1723391253398,[[148.92,45.0],[148.91,26.63549],[148.9,25.78109601],[148.88,9.03749777],[148.87,1.34271739]],[[149.01,4.6976],[149.02,0.12549],[149.03,65.25098],[149.04,26.51],[149.06,15.803]]]
["bitfinex","SOLUSD",1723391286838,[[148.96,26.51],[148.94,87.23127],[148.9,8.63246182],[148.89,35.64558188],[148.84,20.0]],[[149.04,4.6969],[149.08,26.51],[149.09,11.7383],[149.11,39.7211],[149.13,6.536]]]
["bitfinex","SOLUSD",1723391319470,[[148.87,20.0],[148.86,26.51],[148.85,6.3124],[148.83,45.0],[148.82,26.51]],[[148.94,4.6999],[148.95,6.50238],[148.97,26.51],[148.99,11.7463],[149.01,7.00766879]]]
["bitfinex","SOLUSD",1723391347227,[[148.97,20.0],[148.96,27.5421],[148.92,2.69071559],[148.91,23.60632007],[148.86,6.727]],[[149.04,4.6967],[149.06,20.0],[149.07,21.24],[149.08,45.37647],[149.09,11.86379]]]
["bitfinex","SOLUSD",1723391416315,[[148.79,21.34392866],[148.78,21.24],[148.76,1.16958874],[148.75,15.1167],[148.74,24.19595793]],[[148.88,36.9493],[148.89,6.58868],[148.9,0.12549],[148.93,45.12549],[148.97,46.887]]]
["bitfinex","SOLUSD",1723391454943,[[148.83,4.7033],[148.78,0.12549],[148.77,21.24],[148.76,0.12549],[148.75,21.24]],[[148.87,24.7021],[148.88,21.24],[148.89,16.3099],[148.92,28.03611796],[148.98,31.38996817]]]
["bitfinex","SOLUSD",1723391486910,[[149.04,45.0],[149.03,26.52],[149.02,0.25098],[149.01,1.46716756]],[[149.1,15.5589],[149.11,6.1668],[149.12,4.6942],[149.15,26.52],[149.16,11.7328]]]
["bitfinex","SOLUSD",1723391520239,[[149.06,20.12549],[149.05,45.12549],[149.03,21.2],[148.97,6.6174],[148.62,0.2598542]],[[149.11,15.5921],[149.13,10.7311],[149.15,21.2],[149.17,32.9319],[149.35,70.70844072]]]
["bitfinex","SOLUSD",1723391564622,[[149.05,20.0],[149.04,45.37647],[149.02,21.19],[149.01,8.92550691],[148.87,293.68495536]],[[149.13,25.8839],[149.14,15.1604],[149.17,46.30037654],[149.19,23.4601],[149.28,6.21944882]]]
["bitfinex","SOLUSD",1723391602670,[[149.06,20.12549],[149.05,21.19],[149.03,15.0507],[149.01,8.22581599],[148.9,4.83415979]],[[149.12,15.2739],[149.14,6.087],[149.15,4.6933],[149.17,21.19],[149.2,272.6294]]]
["bitfinex","SOLUSD",1723391639500,[[149.09,6.90769102],[149.04,6.99317281],[149.03,21.2],[149.02,20.0],[148.99,1.16780715]],[[149.21,4.6914],[149.22,6.4461],[149.23,37.0203133],[149.26,11.7248],[149.33,20.0]]]
["bitfinex","SOLUSD",1723391684816,[[148.77,4.7052],[148.74,21.34436296],[148.73,21.2],[148.7,7.7928445],[148.69,13.21710107]],[[148.81,6.1712],[148.82,20.8771],[148.83,21.2],[148.84,0.12549],[148.86,0.25098]]]
["bitfinex","SOLUSD",1723391714955,[[148.57,21.2],[148.55,0.8097133],[148.53,6.98223491],[148.51,21.05080906],[148.5,15.0123]],[[148.63,16.6055],[148.66,6.4776],[148.67,21.2],[148.69,20.25098],[148.7,8.32277577]]]
["bitfinex","SOLUSD",1723391755195,[[148.55,0.8097133],[148.51,4.7132],[148.48,6.0279],[148.47,21.33],[148.46,16.5556]],[[148.56,4.7119],[148.59,21.33],[148.6,11.7772],[148.61,21.33],[148.62,15.8139]]]
["bitfinex","SOLUSD",1723391781075,[[148.3,171.00862347],[148.25,0.8097133],[148.23,15.0284],[148.11,34.30994867]],[[148.35,20.0],[148.36,26.1285],[148.37,16.0051],[148.38,18.0841],[148.45,15.67602715]]]
["bitfinex","SOLUSD",1723391807794,[[148.6,45.0],[148.59,4.7109],[148.56,0.25098],[148.55,26.73],[148.54,0.12549]],[[148.67,33.69810914],[148.68,16.1368],[148.69,289.67921383],[148.71,9.23522923],[148.72,6.81243629]]]
["bitfinex","SOLUSD",1723391838446,[[148.68,26.73],[148.66,1.34476017],[148.63,23.1393],[148.61,29.51717166],[148.6,26.714]],[[148.77,20.0],[148.78,0.8097133],[148.8,48.672],[148.81,11.7602],[148.82,15.57431369]]]
["bitfinex","SOLUSD",1723391883313,[[148.83,1.34348231],[148.82,45.50196],[148.81,26.58],[148.76,3.12445],[148.73,36.34225738]],[[148.89,4.7014],[148.9,20.0],[148.91,23.0751],[148.92,11.7516],[148.93,27.3897133]]]
["bitfinex","SOLUSD",1723391922987,[[148.89,45.0],[148.88,0.12549],[148.87,0.12549],[148.86,6.6289],[148.84,26.55]],[[148.95,4.6995],[148.96,26.55],[148.99,34.6609175],[149.0,6.0461],[149.02,26.2717033]]]
["bitfinex","SOLUSD",1723391956607,[[148.88,45.12549],[148.87,6.64418],[148.86,1.34299989],[148.85,41.9937],[148.81,7.01179957]],[[148.96,31.2492],[148.97,20.0],[149.0,11.7452],[149.01,21.58557062],[149.02,23.4867]]]
["bitfinex","SOLUSD",1723391996867,[[148.93,4.7001],[148.91,0.12549],[148.9,6.1004],[148.88,55.75549],[148.8,21.41410421]],[[148.96,10.63],[148.97,4.699],[149.01,26.8814],[149.02,3.48391676],[149.03,49.115]]]
["bitfinex","SOLUSD",1723392032025,[[148.81,45.50196],[148.8,26.65],[148.77,46.72030148],[148.75,26.65],[148.71,28.81465984]],[[148.89,4.7015],[148.9,6.0413],[148.91,15.9231],[148.92,26.65],[148.93,11.7508]]]
["bitfinex","SOLUSD",1723392060067,[[148.75,6.0663],[148.72,26.65],[148.65,6.726],[148.63,20.0],[148.61,53.3]],[[148.82,4.7036],[148.84,26.65],[148.87,32.00648],[148.89,26.65],[148.91,16.1274]]]
["bitfinex","SOLUSD",1723392125125,[[148.67,4.7083],[148.62,22.2434],[148.6,26.65],[148.59,1.17047764],[148.56,6.11343328]],[[148.73,32.739],[148.75,26.65],[148.76,20.0],[148.77,27.1313],[148.78,0.25098]]]
["bitfinex","SOLUSD",1723392131248,[[148.63,4.7096],[148.58,21.6109],[148.56,33.64912244],[148.55,0.8097133],[148.5,7.89692325]],[[148.67,4.7084],[148.69,26.65],[148.7,16.2891],[148.73,17.8556],[148.74,10.53895932]]]
["bitfinex","SOLUSD",1723392204871,[[148.75,0.25098],[148.74,21.34],[148.73,1.59518418],[148.7,22.0419],[148.68,24.10381086]],[[148.82,4.7039],[148.84,21.34],[148.85,16.5772],[148.86,6.5262],[148.87,11.7552]]]
["bitfinex","SOLUSD",1723392209569,[[148.83,0.12549],[148.82,0.37647],[148.81,27.93343658],[148.8,45.37647],[148.79,21.83]],[[148.92,6.4982],[148.93,26.59],[148.94,27.6169],[148.96,283.29],[149.03,26.59]]]
["bitfinex","SOLUSD",1723392272955,[[149.05,0.37647],[149.04,0.12549],[149.02,1.34154855],[149.0,26.59],[148.98,45.0]],[[149.08,0.8097133],[149.11,31.2845],[149.13,22.3907],[149.14,3.48157692],[149.15,381.0]]]
["bitfinex","SOLUSD",1723392304941,[[149.14,0.12549],[149.13,0.25098],[149.12,0.12549],[149.09,22.52082305],[148.74,21.05380521]],[[149.18,21.18],[149.2,19.7565],[149.21,6.5981],[149.22,2.685629],[149.23,12.5370133]]]
["bitfinex","SOLUSD",1723392349260,[[149.13,0.12549],[149.12,45.37647],[149.11,15.4397],[149.1,0.12549],[149.09,27.5387]],[[149.19,21.18],[149.22,21.9788],[149.23,20.88415076],[149.24,29.56779542],[149.25,34.55441911]]]
["bitfinex","SOLUSD",1723392380022,[[149.37,0.25098],[149.36,1.58969751],[149.35,0.12549],[149.34,21.18],[149.31,6.5015]],[[149.38,0.8097133],[149.43,21.18],[149.45,25.9039],[149.47,260.6],[149.49,11.7067]]]
["bitfinex","SOLUSD",1723392408185,[[149.38,45.12549],[149.36,6.2152],[149.35,16.4014],[149.33,26.37],[149.29,20.0]],[[149.45,27.1784404],[149.5,15.0844],[149.51,18.2623],[149.52,26.37],[149.61,53.87869893]]]
["bitfinex","SOLUSD",1723392449287,[[149.19,0.50196],[149.18,45.0],[149.15,48.8182],[149.13,2.683852],[149.11,1.34042133]],[[149.28,26.45],[149.3,15.9797],[149.31,32.8312],[149.33,26.21373353],[149.35,10.49754642]]]
["bitfinex","SOLUSD",1723392485826,[[149.17,21.8654],[149.14,21.15],[149.11,7.83922582],[149.1,30.93037731],[149.06,20.11]],[[149.25,21.15],[149.26,4.69],[149.3,15.9797],[149.31,32.99639],[149.33,290.1221]]]
["bitfinex","SOLUSD",1723392524353,[[148.81,15.9455],[148.8,6.0684],[148.77,8.15088634],[148.76,8.61368353],[148.75,36.99258531]],[[148.88,26.47],[148.89,4.7015],[148.93,6.4911],[148.94,15.9373],[148.95,11.7492]]]
["bitfinex","SOLUSD",1723392553379,[[148.84,0.12549],[148.83,6.5407],[148.8,42.4974],[148.78,0.8084404],[148.76,4.02913047]],[[148.92,26.47],[148.95,45.0],[148.96,26.59549],[148.97,27.0222],[149.02,47.38650532]]]
["bitfinex","SOLUSD",1723392584699,[[148.69,4.7077],[148.66,6.1396],[148.65,16.4834],[148.63,0.8084404],[148.62,4.04363224]],[[148.72,26.47],[148.74,4.7062],[148.77,31.88889],[148.78,15.23539],[148.79,23.5236]]]
["bitfinex","SOLUSD",1723392623242,[[148.5,45.0],[148.48,0.8084404],[148.47,6.3801],[148.44,26.66],[148.4,29.40236474]],[[148.56,26.66],[148.57,20.0],[148.58,18.2032],[148.6,0.12549],[148.61,43.1953]]]
["bitfinex","SOLUSD",1723392648592,[[148.41,4.7166],[148.39,16.0225],[148.37,6.1446],[148.36,26.66],[148.34,2.758718]],[[148.45,4.7154],[148.47,26.66],[148.49,11.7856],[148.5,0.12549],[148.51,16.4167]]]
["bitfinex","SOLUSD",1723392688014,[[148.57,45.0],[148.56,4.7118],[148.53,26.66],[148.52,0.37647],[148.49,4.09448646]],[[148.6,4.7106],[148.63,20.0],[148.64,26.66],[148.66,11.7726],[148.71,271.14354911]]]
["bitfinex","SOLUSD",1723392706721,[[148.63,4.7096],[148.6,1.3455343],[148.59,16.067],[148.58,6.2661],[148.57,26.63]],[[148.67,4.7084],[148.68,20.0],[148.69,26.63],[148.72,51.4931],[148.8,30.2521]]]
["bitfinex","SOLUSD",1723392748226,[[148.51,26.7],[148.49,38.06525133],[148.48,51.3631],[148.47,26.7]],[[148.59,15.9934],[148.61,6.5619],[148.62,26.7],[148.65,2.68381034],[148.66,260.6]]]
["bitfinex","SOLUSD",1723392785665,[[148.47,22.5062],[148.45,26.7],[148.44,6.99747354],[148.42,2.7418895],[148.33,54.2084404]],[[148.56,26.7],[148.61,53.78129],[148.65,23.92207],[148.68,46.92],[148.69,23.5398]]]
["bitfinex","SOLUSD",1723392816800,[[148.44,26.7],[148.43,6.5845],[148.4,26.7],[148.39,17.67889006],[148.38,10.55112519]],[[148.55,26.7],[148.56,16.1966],[148.58,6.5108],[148.59,14.52105406],[148.6,23.5532]]]
["bitfinex","SOLUSD",1723392860065,[[148.62,4.7099],[148.6,45.0],[148.59,0.12549],[148.57,21.32],[148.55,16.5824]],[[148.66,21.32],[148.69,15.1001],[148.7,11.7691],[148.75,425.8499],[148.77,1.1679703]]]
["bitfinex","SOLUSD",1723392906324,[[148.56,4.7118],[148.54,22.2009],[148.5,28.29765082],[148.49,2.7279096],[148.48,7.06414079]],[[148.6,21.31],[148.61,4.7104],[148.65,11.7729],[148.67,23.5422],[148.68,21.31]]]
["bitfinex","SOLUSD",1723392945256,[[148.54,49.7125],[148.5,0.12549],[148.49,26.0339],[148.48,13.18626591],[148.45,26.11350264]],[[148.58,4.7113],[148.6,22.6409],[148.61,42.68],[148.62,11.7753],[148.67,43.88749]]]
["bitfinex","SOLUSD",1723392984803,[[148.51,41.9489],[148.5,1.34609166],[148.48,6.6441],[148.47,46.97659485],[148.46,1.16951333]],[[148.61,26.67],[148.62,4.71],[148.64,6.3286],[148.65,11.7729],[148.66,15.7207]]]
["bitfinex","SOLUSD",1723393015152,[[148.58,4.7112],[148.56,15.3749],[148.55,7.23324215],[148.53,7.0271466],[148.51,26.62]],[[148.63,26.62],[148.68,38.3906],[148.73,30.99250556],[148.81,39.27178741],[148.84,35.62588]]]
["bitfinex","SOLUSD",1723393042077,[[148.57,4.7113],[148.49,26.62],[148.48,21.9338],[148.47,26.62],[148.45,47.23518503]],[[148.62,21.696],[148.67,260.6],[148.71,13.96841992]]]
["bitfinex","SOLUSD",1723393085411,[[148.56,45.0],[148.55,4.7121],[148.5,16.1097],[148.49,6.1958],[148.47,26.62]],[[148.58,26.62],[148.6,4.7107],[148.61,26.62],[148.64,11.7738],[148.65,0.12549]]]
["bitfinex","SOLUSD",1723393118077,[[148.79,0.25098],[148.78,0.12549],[148.76,45.0],[148.75,36.207],[148.73,21.3]],[[148.83,21.3],[148.86,0.8084404],[148.87,6.1159],[148.89,33.054],[148.9,18.00638841]]]
["bitfinex","SOLUSD",1723393163945,[[148.7,4.7072],[148.66,20.0],[148.65,21.3],[148.62,30.22961544],[148.61,32.1839123]],[[148.74,21.3],[148.75,4.7059],[148.77,15.6357],[148.78,11.7626],[148.8,6.0037]]]
["bitfinex","SOLUSD",1723393205383,[[148.73,26.59],[148.72,2.78138195],[148.7,14.09368117],[148.68,26.59],[148.67,21.3874891]],[[148.84,31.2931],[148.86,0.8084404],[148.89,26.59],[148.9,27.1627],[148.94,6.16871857]]]
["bitfinex","SOLUSD",1723393243051,[[148.84,45.0],[148.83,16.1219],[148.81,27.6107],[148.8,20.0],[148.74,6.731]],[[148.86,0.8084404],[148.91,25.9608],[148.94,27.3525],[148.95,6.4539],[149.11,20.0]]]
["bitfinex","SOLUSD",1723393291093,[[149.01,42.7327],[148.96,35.45215414],[148.95,14.05077942],[148.94,20.0],[130.91,0.85697741]],[[149.12,26.46],[149.16,18.6373404],[149.17,41.6188],[149.22,388.16149108],[149.24,26.46]]]
["bitfinex","SOLUSD",1723393321333,[[148.86,13.75683466],[148.84,15.9879],[148.82,10.50766313],[148.77,20.0],[148.71,33.97991209]],[[148.97,26.44],[149.0,0.12549],[149.02,22.7195],[149.03,26.44],[149.04,20.0]]]
["bitfinex","SOLUSD",1723393393061,[[148.81,1.72020244],[148.8,21.27],[148.79,61.39528],[148.77,20.12549],[148.76,15.84960214]],[[148.89,15.6854],[148.9,21.27],[148.92,6.001],[148.93,260.6],[148.99,1.16932468]]]
["bitfinex","SOLUSD",1723393399878,[[148.84,1.71994678],[148.83,65.0],[148.81,26.56],[148.79,16.1443],[148.73,20.0]],[[148.92,10.7015],[148.93,26.56],[148.95,27.4348],[148.96,26.56],[148.98,394.23859235]]]
["bitfinex","SOLUSD",1723393484913,[[149.1,45.50196],[149.09,27.2964],[149.08,15.757],[149.05,2.67263961],[149.04,9.70490214]],[[149.16,0.8084404],[149.18,4.6923],[149.19,21.25],[149.2,22.4854],[149.23,11.7271]]]
["bitfinex","SOLUSD",1723393493849,[[149.1,45.0],[149.09,6.29738],[149.08,15.757],[149.05,4.0136729],[149.03,7.35393466]],[[149.16,0.8084404],[149.2,22.4854],[149.23,2.71403949],[149.34,26.851789],[149.35,3.50786137]]]
["bitfinex","SOLUSD",1723393573971,[[149.07,21.2],[149.06,21.6049],[149.03,23.94172038],[149.02,1.34133157],[149.01,17.0588368]],[[149.16,26.7016404],[149.19,11.7303],[149.21,46.99615152],[149.23,3.49731387]]]
["bitfinex","SOLUSD",1723393611305,[[149.1,0.12549],[149.09,46.7175083],[149.08,21.2],[149.06,16.29790214],[149.05,18.13852769]],[[149.16,0.8084404],[149.19,21.2],[149.2,4.6917],[149.22,15.4601],[149.23,18.3434]]]
["bitfinex","SOLUSD",1723393652792,[[149.09,16.273],[149.08,10.48826925],[149.06,6.3055],[149.05,27.78105183],[148.93,0.8084404]],[[149.17,31.1326],[149.21,21.2627],[149.23,38.1676],[149.25,8.07051008],[149.26,18.99010064]]]
["bitfinex","SOLUSD",1723393684040,[[149.14,0.12549],[149.13,6.5452],[149.12,42.6425],[149.06,9.70336053],[148.92,29.50320705]],[[149.22,26.44],[149.25,0.25098],[149.26,11.7252],[149.3,316.6744093],[149.4,3.49731387]]]
["bitfinex","SOLUSD",1723393731910,[[149.22,45.0],[149.21,22.69169],[149.19,20.37647],[149.18,21.15],[149.11,9.46234663]],[[149.27,4.6895],[149.28,21.15],[149.29,20.0],[149.31,28.2326],[149.32,389.78898376]]]
["bitfinex","SOLUSD",1723393779879,[[149.26,20.37647],[149.25,55.69549],[149.23,6.2414],[149.22,16.2908],[149.14,40.15]],[[149.34,15.2574],[149.38,60.2788],[149.4,404.4276],[149.41,25.7876691],[149.42,3.49731387]]]
["bitfinex","SOLUSD",1723393812608,[[149.06,45.25098],[149.05,20.0],[149.04,28.90220673],[149.03,15.6165],[148.9,1.16778764]],[[149.13,21.13],[149.14,4.6936],[149.17,32.8621],[149.19,44.06249151],[149.21,23.4573]]]
["bitfinex","SOLUSD",1723393853250,[[149.0,1.59300067],[148.99,45.0],[148.98,27.57948],[148.96,10.50968558],[148.89,21.13]],[[149.06,21.13],[149.08,4.6955],[149.12,6.1185],[149.13,11.7348],[149.17,402.13]]]
["bitfinex","SOLUSD",1723393881787,[[149.0,8.24897215],[148.96,46.49],[148.9,30.51165242],[148.89,59.49397459],[148.71,664.91924571]],[[149.14,26.49],[149.19,11.73],[149.2,6.4811],[149.22,42.1878876],[149.24,26.49]]]
["bitfinex","SOLUSD",1723393913623,[[149.15,15.8809],[149.14,45.37647],[149.13,6.4133],[149.12,0.12549],[149.11,0.12549]],[[149.25,11.7257],[149.26,22.1058],[149.28,6.4133],[149.29,297.23892264],[149.3,3.48881737]]]
["bitfinex","SOLUSD",1723393953779,[[149.31,15.1305],[149.3,6.0993],[149.26,21.12],[149.24,2.77135077],[149.18,6.713]],[[149.35,21.12],[149.38,21.12],[149.4,11.714],[149.41,2.67175941],[149.43,23.4224]]]
["bitfinex","SOLUSD",1723393987606,[[149.43,6.3339],[149.42,45.25098],[149.41,37.0214],[149.4,0.37647],[149.38,21.12]],[[149.45,0.8084404],[149.5,4.6825],[149.51,21.12],[149.54,6.5049],[149.55,272.302]]]
["bitfinex","SOLUSD",1723394028450,[[149.3,21.12],[149.28,18.62348726],[149.27,13.57326335],[149.25,2.6460558],[149.24,21.12]],[[149.39,21.12],[149.4,4.6854],[149.42,21.2971],[149.43,0.12549],[149.45,36.30994165]]]
["bitfinex","SOLUSD",1723394067174,[[149.37,1.46407806],[149.36,45.12549],[149.35,21.12],[149.34,0.12549],[149.33,0.12549]],[[149.45,21.9284404],[149.46,10.784],[149.47,16.1069],[149.49,14.44742203],[149.5,260.6]]]
["bitfinex","SOLUSD",1723394103516,[[149.36,16.9103],[149.31,56.98792774],[149.3,13.38441702],[149.29,1.16472149],[149.27,6.708]],[[149.44,10.55],[149.45,5.4923404],[149.46,16.0162],[149.49,11.7067],[149.5,6.3299]]]
["bitfinex","SOLUSD",1723394148132,[[149.4,0.12549],[149.39,45.12549],[149.38,41.09],[149.35,2.70768207],[149.34,6.99522604]],[[149.45,0.8084404],[149.46,15.1767],[149.47,21.09],[149.48,11.2998],[149.53,3.48881737]]]
["bitfinex","SOLUSD",1723394174864,[[149.42,57.00364563],[149.41,20.0],[149.4,0.12549],[149.38,10.54],[149.36,6.9957855]],[[149.48,14.8814404],[149.49,6.2998],[149.5,10.54],[149.52,4.6817],[149.55,11.7021]]]
["bitfinex","SOLUSD",1723394218315,[[149.33,21.1],[149.3,21.33913423],[149.29,6.99841519],[149.28,10.48743052],[149.27,2.68602893]],[[149.37,15.9142],[149.41,6.2312],[149.42,21.1],[149.49,3.48881737],[149.51,23.41]]]
["bitfinex","SOLUSD",1723394266370,[[149.35,1.33894721],[149.34,45.0],[149.33,21.47647],[149.31,0.12549],[149.3,20.0]],[[149.4,16.3788],[149.41,6.3595],[149.42,25.7848],[149.44,11.7108],[149.45,260.6]]]
["bitfinex","SOLUSD",1723394306418,[[149.34,10.56],[149.32,0.12549],[149.31,64.64489129],[149.28,20.41534639],[149.27,1.16523241]],[[149.42,10.56],[149.43,4.6845],[149.44,21.8451],[149.45,10.56],[149.47,11.7086]]]
["bitfinex","SOLUSD",1723394356650,[[149.38,10.55],[149.37,20.12549],[149.35,0.37647],[149.32,46.33882392],[149.31,42.2]],[[149.45,31.7781],[149.46,4.6837],[149.49,2.75659365],[149.5,11.7061],[149.52,309.79246631]]]
["bitfinex","SOLUSD",1723394397505,[[149.42,10.54],[149.4,20.0],[149.39,0.12549],[149.38,10.54],[149.35,6.2789]],[[149.46,16.6079],[149.49,6.4938],[149.5,15.2223],[149.52,272.3044],[149.54,3.48881737]]]
["bitfinex","SOLUSD",1723394430756,[[149.13,0.12549],[149.12,0.12549],[149.11,2.95263467],[149.07,35.5368],[149.01,20.0]],[[149.22,16.6197],[149.23,6.5624],[149.24,21.14],[149.28,11.7231],[149.33,427.93620212]]]
["bitfinex","SOLUSD",1723394472897,[[149.08,0.8084404],[149.02,21.14],[149.01,10.5052996],[148.99,16.5933],[148.98,6.0592]],[[149.11,21.14],[149.12,16.0149],[149.14,6.0668],[149.17,21.14],[149.18,11.7312]]]
["bitfinex","SOLUSD",1723394505300,[[149.07,65.0],[149.06,26.61549],[149.03,26.49],[149.01,8.69373976],[148.93,0.8084404]],[[149.13,6.5191],[149.15,15.0131],[149.17,26.49],[149.19,11.7307],[149.26,416.0131]]]
["bitfinex","SOLUSD",1723394614943,[[149.11,10.6],[149.06,0.12549],[149.05,33.18205284],[149.04,75.98146598],[149.03,53.73366304]],[[149.17,4.6927],[149.19,15.0586],[149.2,17.0404],[149.23,11.7276],[149.24,45.14116799]]]
["bitfinex","SOLUSD",1723394625068,[[149.12,10.6],[149.07,65.37647],[149.06,7.11832833],[149.05,5.93922431],[149.04,30.98146598]],[[149.17,4.6927],[149.19,25.6586],[149.2,6.69138],[149.21,11.7286],[149.24,45.14116799]]]
["bitfinex","SOLUSD",1723394712965,[[148.98,10.6],[148.97,65.50196],[148.96,26.0706],[148.95,23.90666968],[148.93,0.8084404]],[[149.08,0.12549],[149.09,22.46979],[149.1,10.6],[149.11,11.7367]]]
["bitfinex","SOLUSD",1723394749861,[[148.99,10.61],[148.95,16.531],[148.94,6.62407],[148.93,0.8084404],[148.74,264.4140172]],[[149.04,11.1889],[149.06,10.61],[149.07,15.7942],[149.09,11.7383],[149.1,399.60081059]]]
["bitfinex","SOLUSD",1723394805841,[[148.98,22.53229707],[148.97,20.0],[148.95,0.12549],[148.94,0.12549],[148.93,0.8084404]],[[149.05,6.0793],[149.06,15.44418],[149.07,21.19],[149.09,11.7381],[149.15,28.13315107]]]
["bitfinex","SOLUSD",1723394850464,[[148.99,10.61],[148.96,10.61],[148.95,0.12549],[148.94,80.1342],[148.93,7.1823404]],[[149.05,4.6965],[149.06,20.0],[149.09,15.9279],[149.1,60.5191],[149.17,63.60711341]]]
["bitfinex","SOLUSD",1723394909064,[[149.05,21.19],[148.98,21.4611],[148.97,13.36422036],[148.93,0.8084404]],[[149.12,6.3967],[149.13,15.2688],[149.17,14.44603486],[149.18,3.49911457],[149.19,34.0708]]]
["bitfinex","SOLUSD",1723394954958,[[149.15,10.59],[149.12,0.12549],[149.11,16.37988773],[149.1,48.8943],[149.06,2.65908117]],[[149.2,4.6916],[149.22,30.59],[149.23,22.3338],[149.24,11.7265],[149.27,381.0]]]
["bitfinex","SOLUSD",1723395003645,[[149.05,10.59],[149.03,6.0236],[149.01,27.12593836],[148.99,7.00740533],[148.98,1.16776337]],[[149.12,4.6942],[149.13,27.0965],[149.15,6.0827],[149.16,11.85829],[149.21,6.715]]]
["bitfinex","SOLUSD",1723395039959,[[149.09,15.8267],[149.07,0.12549],[149.06,21.31549],[149.05,45.25098],[148.97,6.715]],[[149.16,20.0],[149.17,21.19],[149.18,0.25098],[149.19,275.6826],[149.2,8.87519978]]]
["bitfinex","SOLUSD",1723395080659,[[149.0,0.12549],[148.99,45.0],[148.98,37.59697],[148.96,6.0329],[130.82,5.0]],[[149.07,20.0],[149.08,21.19],[149.11,21.9293],[149.15,3.50178667],[149.16,273.33996723]]]
["bitfinex","SOLUSD",1723395127116,[[149.29,15.2431],[149.26,6.517],[149.23,0.0704034],[149.18,1.33961737],[149.17,16.48381781]],[[149.38,4.6862],[149.39,381.0],[149.43,21.4118],[149.44,263.24763485],[149.47,23.4174]]]
["bitfinex","SOLUSD",1723395156351,[[149.04,6.4233],[149.03,0.25098],[149.01,29.0833215],[149.0,16.5963],[148.93,0.8084404]],[[149.12,26.41],[149.15,4.6935],[149.17,26.41],[149.18,11.7307],[149.21,22.9807]]]
["bitfinex","SOLUSD",1723395194358,[[149.01,23.29278287],[149.0,21.32549],[148.99,20.37647],[148.96,66.2],[148.95,7.07216622]],[[149.08,21.2],[149.1,4.6948],[149.12,260.6],[149.14,396.2547],[149.17,21.2]]]
["bitfinex","SOLUSD",1723395251727,[[148.94,0.9960474],[148.93,0.8084404],[148.86,21.33308126],[148.85,21.19],[148.84,6.99356333]],[[148.95,82.4529],[148.97,4.6989],[148.99,6.4982],[149.0,2.0373],[149.06,6.725]]]
["bitfinex","SOLUSD",1723395285757,[[148.78,0.8084404],[148.75,1.33406707],[148.72,26.98297353],[148.71,5.86931589],[148.68,62.72]],[[148.82,45.0],[148.83,10.64],[148.84,4.7032],[148.86,21.2829],[148.89,54.314]]]
["bitfinex","SOLUSD",1723395333916,[[148.86,1.05192733],[148.85,21.50098],[148.82,21.25],[148.76,6.99139549],[148.74,20.16]],[[148.93,4.7003],[148.94,45.0],[148.96,21.25],[148.98,26.7563],[148.99,260.6]]]
["bitfinex","SOLUSD",1723395374452,[[148.76,21.38549],[148.75,20.25098],[148.74,9.55025651],[148.68,21.26],[148.65,34.97945865]],[[148.85,46.67104403],[148.86,25.9624],[148.92,11.7516],[148.94,260.6],[149.0,3.49332048]]]
["bitfinex","SOLUSD",1723395417767,[[148.86,0.06392809],[148.85,21.26],[148.84,0.50196],[148.82,21.26],[148.8,6.99124117]],[[148.9,16.3748],[148.92,6.3643],[148.95,25.9596],[148.96,1.67104403],[148.98,7.26406629]]]
["bitfinex","SOLUSD",1723395468556,[[148.91,21.26],[148.88,1.46858688],[148.86,2.1847],[148.85,0.37647],[148.84,28.79774362]],[[148.96,15.179],[148.99,11.098],[149.02,21.26],[149.03,11.7431],[149.1,22.42851149]]]
["bitfinex","SOLUSD",1723395506661,[[148.97,21.2],[148.94,9.17649029],[148.92,6.6325],[148.58,20.97484426],[148.55,40.39]],[[149.05,45.0],[149.06,6.3811],[149.07,1.67104403],[149.08,37.4581],[149.1,21.2]]]
["bitfinex","SOLUSD",1723395570128,[[148.95,20.0],[148.94,10.61],[148.89,44.6247],[148.82,10.51469597],[148.78,20.0]],[[148.98,1.67104403],[148.99,45.0],[149.0,20.7025],[149.01,10.61],[149.02,6.5657]]]
["bitfinex","SOLUSD",1723395612904,[[148.81,10.61],[148.78,17.53219837],[148.75,44.6247],[148.74,12.46530598],[148.72,7.21679669]],[[148.89,61.98244403],[148.9,16.5363],[148.91,6.80228],[148.95,11.7493],[149.01,304.2684]]]
["bitfinex","SOLUSD",1723395642016,[[148.97,20.0],[148.96,22.55232251],[148.9,7.9606338],[148.88,36.02271216]],[[149.04,6.4833],[149.05,16.251],[149.11,21.21],[149.13,3.51419363],[149.15,23.4663]]]
["bitfinex","SOLUSD",1723395689590,[[149.1,21.21],[149.07,20.0],[149.0,6.726],[148.99,14.97214461],[148.98,27.38929659]],[[149.16,0.8084404],[149.17,6.36374403],[149.18,16.6269],[149.2,27.5389],[149.29,21.862]]]
["bitfinex","SOLUSD",1723395721036,[[149.07,20.0],[149.06,21.18],[149.05,0.37647],[149.03,28.1916821],[149.02,1.1667806]],[[149.12,1.67104403],[149.13,21.7228],[149.16,21.9884404],[149.18,4.6926],[149.21,11.7289]]]
["bitfinex","SOLUSD",1723395755947,[[149.08,21.30549],[149.07,20.0],[149.04,1.46703613],[149.03,21.18],[148.99,9.1947695]],[[149.12,16.0384],[149.14,6.2997],[149.16,0.8084404],[149.18,21.18],[149.23,11.7269]]]
["bitfinex","SOLUSD",1723395806412,[[149.19,21.14],[149.14,7.0066266],[149.11,3.86457177],[149.1,23.3247],[149.08,6.726]],[[149.23,45.0],[149.24,21.8921],[149.28,21.14],[149.32,11.7202],[149.33,2.74066097]]]
["bitfinex","SOLUSD",1723395847829,[[149.04,20.0],[149.03,10.50480063],[149.02,7.01240609],[149.01,21.14],[149.0,8.30146326]],[[149.1,45.0],[149.11,21.14],[149.12,1.67104403],[149.13,22.2781],[149.14,4.6936]]]
["bitfinex","SOLUSD",1723395892316,[[149.06,10.6],[149.01,0.25098],[148.98,0.12549],[148.97,8.42239],[148.95,6.54580815]],[[149.08,15.81],[149.1,6.4681],[149.12,4.6943],[149.15,1.67104403],[149.3,75.77042514]]]
["bitfinex","SOLUSD",1723395927012,[[149.05,20.12549],[149.04,21.18],[149.03,15.9215617],[149.02,2.68348454],[149.0,11.67194157]],[[149.13,51.36514403],[149.14,37.2138],[149.16,6.4681],[149.17,11.732],[149.23,3.51419363]]]
["bitfinex","SOLUSD",1723395968760,[[149.16,30.59],[149.15,0.37647],[149.11,4.93856243],[149.1,49.36572655],[149.04,40.15]],[[149.23,6.0476],[149.24,10.59],[149.25,20.8324],[149.27,1.67104403],[149.28,11.7234]]]
["bitfinex","SOLUSD",1723396017257,[[149.0,31.93209589],[148.99,10.50836102],[148.97,10.90506418],[148.96,10.59],[148.94,7.50701882]],[[149.06,16.4932],[149.07,10.59],[149.1,21.3948],[149.11,45.0],[149.17,65.8236]]]
["bitfinex","SOLUSD",1723396056591,[[149.02,21.2],[148.99,20.25098],[148.98,0.12549],[148.97,0.12549],[148.96,23.85046932]],[[149.05,15.8323],[149.06,6.6416],[149.11,1.67104403],[149.14,392.7344],[149.17,23.4634]]]
["bitfinex","SOLUSD",1723396171781,[[149.16,10.58],[149.13,1.59168759],[149.12,20.0],[149.11,0.12549],[149.1,49.32288448]],[[149.18,15.9026],[149.2,6.4628],[149.24,15.7197412],[149.26,3.51419363],[149.34,22.12050029]]]
["bitfinex","SOLUSD",1723396180676,[[149.17,10.58],[149.12,22.68357916],[149.11,1.34057831],[149.1,51.50758448],[149.07,12.8105]],[[149.2,6.4628],[149.22,15.0419],[149.23,4.6909],[149.24,11.0291412],[149.27,19.33036061]]]
["bitfinex","SOLUSD",1723396275588,[[149.03,10.58],[148.98,0.12549],[148.96,56.94733958],[148.95,10.51172857],[148.94,7.5628001]],[[149.08,15.2917],[149.09,11.0752],[149.1,10.58],[149.14,11.7346],[149.16,267.60195541]]]
["bitfinex","SOLUSD",1723396281705,[[149.02,10.58],[148.96,56.94738642],[148.95,10.51172857],[148.86,20.0]],[[149.08,15.2917],[149.09,15.2753],[149.12,6.38],[149.19,20.0],[149.2,7.00231448]]]
["bitfinex","SOLUSD",1723396383497,[[148.99,17.50596454],[148.98,2.86559219],[148.96,1.16559262],[148.87,7.0692582],[148.86,45.00606916]],[[149.07,1.67104403],[149.08,49.6954],[149.09,17.1596],[149.14,11.7343],[149.17,62.32]]]
["bitfinex","SOLUSD",1723396417217,[[148.84,21.26],[148.81,30.52196908],[148.79,6.99437926],[148.77,16.00892934],[148.75,21.26]],[[148.89,1.67104403],[148.9,4.7012],[148.91,45.0],[148.92,22.9489],[148.93,21.38549]]]
["bitfinex","SOLUSD",1723396456771,[[148.77,20.0],[148.76,21.26],[148.74,17.52189597],[148.69,14.27332872],[148.68,25.72282338]],[[148.83,51.4796],[148.84,0.12549],[148.85,4.7027],[148.86,16.2803],[148.87,21.51098]]]
["bitfinex","SOLUSD",1723396499722,[[148.75,20.0],[148.74,21.26],[148.72,7.77144045],[148.71,8.96541714],[148.59,4.84401335]],[[148.81,46.67104403],[148.83,0.12549],[148.84,21.26],[148.85,15.0418],[148.93,6.1887939]]]
["bitfinex","SOLUSD",1723396546955,[[148.83,21.26],[148.8,20.50196],[148.77,1.34344785],[148.76,2.65049707],[148.5,29.33119925]],[[148.88,15.7868],[148.9,6.455],[148.91,4.701],[148.93,21.26],[148.94,11.7499]]]
["bitfinex","SOLUSD",1723396583120,[[148.81,20.0],[148.8,21.26],[148.78,8.16878262],[148.77,2.70194481],[148.75,21.26]],[[148.87,17.14204403],[148.88,11.0985],[148.91,21.26],[148.93,11.7508],[148.95,3.46591526]]]
["bitfinex","SOLUSD",1723396625487,[[148.72,0.8023994],[148.7,20.0],[148.69,21.26],[148.68,10.52870011],[148.66,5.74461604]],[[148.77,19.8176],[148.78,6.2187],[148.79,22.93104403],[148.8,45.0],[148.87,22.90164952]]]
["bitfinex","SOLUSD",1723396677065,[[148.73,21.26],[148.71,0.12549],[148.7,9.50009],[148.63,28.26059655],[148.6,21.16750648]],[[148.82,21.26],[148.83,22.93544403],[148.84,0.12549],[148.85,11.7574],[148.87,260.6]]]
["bitfinex","SOLUSD",1723396711024,[[148.61,20.0],[148.6,21.26],[148.59,10.53629649],[148.57,1.96971637],[148.56,19.55996807]],[[148.67,15.5311],[148.69,25.9677],[148.72,6.0479],[148.74,33.0259],[148.78,30.2557]]]
["bitfinex","SOLUSD",1723396751043,[[148.73,10.65],[148.71,1.34475017],[148.67,20.0],[148.66,0.12549],[148.65,0.25098]],[[148.76,17.0346],[148.85,407.98101526]]]
["bitfinex","SOLUSD",1723396807581,[[148.83,10.63],[148.77,1.46920001],[148.76,22.71426553],[148.74,10.86990108],[131.0,15.76335878]],[[148.88,15.2547],[148.9,6.1517],[148.91,10.63],[148.94,11.7499],[148.96,80.01984089]]]
["bitfinex","SOLUSD",1723396845033,[[148.79,20.0],[148.78,21.27],[148.77,0.50196],[148.75,42.61387903],[148.74,9.5125]],[[148.82,15.3185],[148.87,6.1485],[148.88,25.9718],[148.9,260.6],[148.92,11.7516]]]
["bitfinex","SOLUSD",1723396896102,[[148.69,20.0],[148.61,21.27],[148.6,4.6845],[148.59,6.2563]],[[148.71,15.3355],[148.72,6.556],[148.77,4.7053],[148.81,1.68110533]]]
["bitfinex","SOLUSD",1723396928710,[[148.71,20.0],[148.7,26.63],[148.69,0.50196],[148.68,26.63],[148.56,25.04517988]],[[148.78,45.0],[148.79,16.4522],[148.8,6.3337],[148.81,31.3342],[148.85,1.68072539]]]
["bitfinex","SOLUSD",1723396970462,[[148.72,0.12549],[148.71,22.42396885],[148.7,20.0],[148.69,0.37647],[148.68,21.28]],[[148.76,16.544],[148.81,4.704],[148.83,21.28],[148.84,11.758],[148.87,284.1111]]]
["bitfinex","SOLUSD",1723397024342,[[148.77,10.62],[148.75,7.02020857],[148.73,1.16852879],[148.71,4.6845],[148.68,42.48]],[[148.83,15.919],[148.84,46.67997257],[148.85,21.8883],[148.86,45.0],[148.89,10.62]]]
["bitfinex","SOLUSD",1723397062377,[[148.81,10.62],[148.77,0.25098],[148.76,0.12549],[148.75,62.48],[148.64,15.37046469]],[[148.86,15.5202],[148.88,4.7018],[148.89,10.62],[148.9,6.0406],[148.92,11.7514]]]
["bitfinex","SOLUSD",1723397125568,[[148.75,10.62],[148.7,1.52018061],[148.69,1.16837752],[148.68,58.5949755],[148.65,10.38683054]],[[148.78,6.3174],[148.8,15.3734],[148.81,45.0],[148.82,15.3237],[148.87,14.46478791]]]
["bitfinex","SOLUSD",1723397168092,[[148.61,10.62],[148.59,1.16937937],[148.58,10.53813004],[148.55,12.5887],[148.54,42.55808191]],[[148.67,1.68198109],[148.68,10.62],[148.69,26.147],[148.71,45.0],[148.73,11.7665]]]
["bitfinex","SOLUSD",1723397201634,[[148.56,15.3316],[148.53,0.12549],[148.48,1.14904118],[148.47,58.0922],[148.38,53.57925117]],[[148.58,15.8145],[148.59,6.5108],[148.6,4.7107],[148.62,10.62],[148.65,11.773]]]
["bitfinex","SOLUSD",1723397254375,[[148.51,4.7134],[148.5,10.68],[148.43,20.0],[148.42,7.81724523],[144.47,125.88360313]],[[148.53,15.1727],[148.54,6.6405],[148.56,4.7121],[148.58,10.68],[148.6,22.3250832]]]
["bitfinex","SOLUSD",1723397289215,[[148.42,11.1980994],[148.37,7.01112145],[148.34,24.2750733],[148.29,21.17162576],[148.27,0.8023994]],[[148.46,15.7252],[148.48,4.7147],[148.49,16.8598],[148.51,1.68431995],[148.52,6.5420861]]]
["bitfinex","SOLUSD",1723397325943,[[148.37,10.68],[148.34,0.12549],[148.33,10.80549],[148.32,20.12549],[148.31,23.70164413]],[[148.43,45.0],[148.44,21.4057],[148.45,17.40989433],[148.54,90.85402556],[148.56,14.65057163]]]
["bitfinex","SOLUSD",1723397378210,[[148.37,10.68],[148.34,0.12549],[148.33,10.68],[148.3,184.26895008],[148.12,0.8023994]],[[148.42,4.7163],[148.43,6.6388],[148.44,15.7125],[148.45,12.36485855],[148.46,11.7881]]]
["bitfinex","SOLUSD",1723397420823,[[148.48,10.68],[148.46,0.12549],[148.45,0.12549],[148.44,0.12549],[148.42,15.3158]],[[148.52,22.13771277],[148.54,6.4933],[148.55,10.68],[148.62,27.04211222],[148.65,70.75862445]]]
["bitfinex","SOLUSD",1723397473045,[[148.32,10.68],[148.31,7.03065277],[148.3,171.38509347],[148.29,2.76441056],[148.28,10.55860073]],[[148.39,26.3625],[148.4,4.717],[148.41,6.6466],[148.43,1.68521228],[148.44,2.71951601]]]
["bitfinex","SOLUSD",1723397513459,[[148.3,154.34202347],[148.27,11.4823994],[148.25,32.27743189],[148.15,26.753],[148.1,27.011228]],[[148.34,55.68],[148.35,4.7186],[148.39,7.86591664],[148.4,57.8869],[148.66,42.25034627]]]
["bitfinex","SOLUSD",1723397564921,[[148.45,16.0174],[148.42,21.35],[148.4,2.75563524],[148.37,1.17225964],[148.34,1.02610243]],[[148.52,26.0632],[148.53,0.12549],[148.55,6.2631],[148.79,13.29109333],[148.83,21.85521438]]]
["bitfinex","SOLUSD",1723397600333,[[148.41,16.1464],[148.4,0.37647],[148.39,27.8395],[148.36,1.1725038],[148.32,11.20651516]],[[148.49,4.7141],[148.5,21.37],[148.53,1.68398747],[148.54,56.0599],[148.55,9.73838652]]]
["bitfinex","SOLUSD",1723397676121,[[148.51,15.7712],[148.48,1.40105511],[148.47,21.37],[148.45,9.15300086],[130.02,0.02]],[[148.56,4.7119],[148.57,21.37],[148.6,6.4667],[148.61,37.9204],[148.62,11.7752]]]
["bitfinex","SOLUSD",1723397713862,[[148.46,15.9823],[148.45,6.76877],[148.43,21.37],[148.42,7.04013987],[148.37,4.44919406]],[[148.53,26.0829],[148.56,11.78],[148.58,1.68347498],[148.59,2.78350506],[148.61,37.9204]]]
["bitfinex","SOLUSD",1723397758844,[[148.62,45.50196],[148.61,21.5701],[148.6,21.32],[148.58,7.03230944],[148.44,2.8483954]],[[148.7,21.32],[148.74,13.57306139],[148.75,50.30034705],[148.77,31.38989144]]]
["bitfinex","SOLUSD",1723397798509,[[148.64,15.0613],[148.62,21.28],[148.61,8.20162235],[148.6,6.1981],[148.55,26.739]],[[148.71,21.28],[148.73,11.2186],[148.74,15.8759],[148.79,2.48367018],[148.82,21.28]]]
["bitfinex","SOLUSD",1723397850866,[[148.8,0.50196],[148.79,6.5308],[148.78,20.0],[148.77,66.27],[148.7,7.90840739]],[[148.86,1.67962071],[148.87,25.9722],[148.9,11.7535],[148.91,21.4616],[148.99,435.01865697]]]
["bitfinex","SOLUSD",1723397888619,[[148.93,0.50196],[148.92,20.0],[148.91,6.1468],[148.9,24.02072695],[148.89,15.4947]],[[148.94,0.8023994],[148.99,21.25],[149.0,1.6781377],[149.01,4.6977],[149.03,43.8147]]]
["bitfinex","SOLUSD",1723397921094,[[148.85,0.37647],[148.84,10.61],[148.83,1.16893657],[148.82,13.51144268],[148.81,1.01475908]],[[148.91,10.61],[148.94,16.7036994],[148.95,11.306],[148.96,42.44],[148.98,11.7467]]]
["bitfinex","SOLUSD",1723397968028,[[148.81,10.61],[148.8,0.25098],[148.79,35.68058],[148.74,8.18384972],[147.77,15.62532072]],[[148.87,4.7021],[148.88,10.61],[148.91,21.2968],[148.92,13.4313183],[148.93,260.6]]]
["bitfinex","SOLUSD",1723398008615,[[148.86,0.25098],[148.85,45.25098],[148.84,25.9574],[148.83,6.0561],[148.76,11.13266244]],[[148.91,10.61],[148.92,1.67900471],[148.93,4.7002],[148.94,22.6512994],[148.96,42.44]]]
["bitfinex","SOLUSD",1723398066217,[[148.77,1.01737067],[148.76,10.61],[148.74,7.01854804],[148.73,6.6445],[148.72,17.37153208]],[[148.82,10.61],[148.86,15.3762],[148.87,6.4131],[148.88,11.7549],[148.89,42.44]]]
["bitfinex","SOLUSD",1723398109169,[[148.9,0.12549],[148.89,45.0],[148.88,11.12196],[148.85,15.4311],[148.82,52.14899382]],[[148.94,0.8023994],[148.96,4.6993],[148.97,21.9404],[149.01,11.7442],[149.03,330.05721222]]]
["bitfinex","SOLUSD",1723398141629,[[148.93,46.51454482],[148.92,21.24],[148.88,8.24983457],[148.87,29.20605636],[148.61,434.66461291]],[[148.94,0.8023994],[149.0,21.24],[149.01,27.2258],[149.03,32.9829],[149.05,3.49131222]]]
["bitfinex","SOLUSD",1723398206520,[[148.93,15.0266],[148.92,0.37647],[148.91,7.01255572],[148.89,47.32571217],[148.83,6.729]],[[148.99,10.61],[149.0,4.6981],[149.03,17.1661],[149.04,28.1791],[149.12,20.17]]]
["bitfinex","SOLUSD",1723398245497,[[149.08,61.68966],[149.07,10.61],[149.05,1.00860051],[149.04,6.1474],[149.03,10.61]],[[149.09,0.8023994],[149.15,4.6933],[149.17,6.6533],[149.19,15.0656],[149.22,260.6]]]
["bitfinex","SOLUSD",1723398279658,[[149.06,16.0128],[149.04,45.0],[149.03,6.2554],[149.02,10.61],[149.01,2.76152501]],[[149.1,10.61],[149.11,4.6946],[149.14,1.6770019],[149.15,11.7336],[149.16,6.65479]]]
["bitfinex","SOLUSD",1723398326040,[[149.08,0.25098],[149.07,15.46248],[149.06,24.21840967],[148.94,15.7115],[148.93,20.17]],[[149.12,1.67664976],[149.13,15.304],[149.17,10.61],[149.19,11.7304],[149.26,273.65590657]]]
["bitfinex","SOLUSD",1723398361376,[[148.99,16.1216],[148.98,6.6583],[148.96,10.61],[148.95,7.01263423],[148.89,42.44]],[[149.05,4.6964],[149.08,1.67780932],[149.09,11.7381],[149.1,42.44],[149.11,22.6798]]]
["bitfinex","SOLUSD",1723398415532,[[148.85,0.25098],[148.84,23.64569857],[148.83,10.86098],[148.82,8.9239665],[148.51,20.96563873]],[[148.91,10.61],[148.93,4.7002],[148.96,64.1237],[148.97,11.7478],[149.0,47.45492518]]]
["bitfinex","SOLUSD",1723398456669,[[148.87,15.6857],[148.85,10.61],[148.84,7.00436081],[148.83,7.81646083],[148.82,42.44]],[[148.92,12.2891481],[148.93,4.7004],[148.96,10.61],[148.98,11.7469],[149.16,20.93319622]]]
["bitfinex","SOLUSD",1723398495912,[[148.72,0.8023994],[148.71,10.86098],[148.69,32.8436964],[148.68,13.3401368],[148.61,54.730744]],[[148.78,10.61],[148.79,20.1184],[148.8,6.2728],[148.81,1.33455961],[148.82,10.61]]]
["bitfinex","SOLUSD",1723398550792,[[148.99,21.26],[148.98,7.51354255],[148.96,16.75927],[148.94,0.12549],[148.9,9.37547765]],[[149.0,16.99],[149.05,4.6964],[149.07,260.6],[149.08,42.6982],[149.1,45.72476378]]]
["bitfinex","SOLUSD",1723398582811,[[149.08,0.25098],[149.07,16.70629],[149.06,21.26],[149.03,21.26],[148.99,6.718]],[[149.15,4.6933],[149.16,21.26],[149.18,1.8021128],[149.19,11.7303],[176.99,11.21415003]]]
["bitfinex","SOLUSD",1723398619579,[[149.33,27.89333273],[149.32,60.6366],[149.29,20.0],[149.26,6.718],[149.25,46.39]],[[149.39,0.8023994],[149.43,41.9025],[149.44,4.6844],[149.45,6.1169],[149.48,10.49013853]]]
["bitfinex","SOLUSD",1723398646905,[[149.42,6.5998],[149.41,0.25098],[149.39,16.3166],[149.37,26.4],[149.35,2.77455179]],[[149.48,4.6829],[149.49,26.4],[149.52,39.77740225],[149.53,16.4845994],[149.54,381.0]]]
["bitfinex","SOLUSD",1723398678551,[[149.63,45.25098],[149.62,26.50098],[149.61,20.12549],[149.59,26.25],[149.56,15.55199406]],[[149.73,26.25],[149.76,1.67015194],[149.77,294.2751],[149.79,26.25],[149.82,23.3625]]]
["bitfinex","SOLUSD",1723398716237,[[149.73,26.25],[149.72,6.9789814],[149.71,6.62],[149.69,6.97737],[149.67,23.3551]],[[149.83,26.25],[149.85,22.6064],[149.87,11.6772],[149.89,1.66907202],[149.9,284.07479]]]
["bitfinex","SOLUSD",1723398743772,[[149.6,1.49617936],[149.59,1.16327116],[149.58,45.0],[149.57,20.0],[149.51,20.0]],[[149.7,4.676],[149.71,16.0585],[149.72,6.1681],[149.75,11.6861],[149.8,51.55]]]
["bitfinex","SOLUSD",1723398774014,[[149.46,0.8023994],[149.4,15.283],[149.39,13.28708297],[149.38,37.92394145],[149.36,2.7232844]],[[149.48,4.683],[149.49,1.67298755],[149.5,26.29],[149.51,21.5797],[149.53,11.704]]]
["bitfinex","SOLUSD",1723398819608,[[149.33,21.12],[149.31,21.9223994],[149.27,2.167994],[149.26,13.57330132],[149.24,27.14455704]],[[149.41,16.2978],[149.43,27.1844],[149.47,11.7083],[149.48,263.2953248],[149.53,20.0]]]
["bitfinex","SOLUSD",1723398855747,[[149.47,37.4236],[149.45,6.4296],[149.42,6.98863615],[149.38,27.838],[149.37,21.12]],[[149.56,4.6804],[149.57,88.7654],[149.58,0.25098],[149.6,11.6983],[149.64,20.16549]]]
["bitfinex","SOLUSD",1723398902379,[[149.61,22.7277],[149.6,21.12],[149.52,22.28312007],[149.48,20.0],[149.42,21.12]],[[149.68,4.6767],[149.7,1.67053456],[149.71,21.12],[149.73,32.8083],[149.74,16.3498]]]
["bitfinex","SOLUSD",1723398928517,[[149.53,21.12],[149.52,0.12549],[149.5,20.99710645],[149.49,28.81201145],[149.46,1.16407184]],[[149.61,21.12],[149.62,4.6787],[149.64,15.4608],[149.68,23.3838],[149.71,280.64]]]
["bitfinex","SOLUSD",1723398998270,[[149.42,20.0],[149.41,21.12],[149.4,6.99425169],[149.39,6.5921],[149.38,38.11019188]],[[149.49,1.67276337],[149.5,16.5197],[149.51,6.6065],[149.53,21.12],[149.57,26.04652814]]]
["bitfinex","SOLUSD",1723399002689,[[149.38,1.16469188],[149.36,20.0],[149.35,27.2743],[149.34,22.81584984],[149.32,10.48403279]],[[149.44,61.5197],[149.45,32.4103],[149.46,0.12549],[149.47,0.12549],[149.52,21.12]]]
["bitfinex","SOLUSD",1723399086269,[[149.39,20.0],[149.38,21.09],[149.37,15.3951],[149.35,7.56189517],[149.29,5.21694163]],[[149.47,45.0],[149.48,27.82259558],[149.49,16.3001],[149.5,6.1925],[149.52,32.7944]]]
["bitfinex","SOLUSD",1723399112399,[[149.34,1.16561301],[149.32,20.0],[149.31,11.3623994],[149.29,23.4340001],[149.27,6.3602]],[[149.39,57.23373658],[149.41,4.6851],[149.43,16.0262],[149.45,53.9499],[149.49,40.11]]]
["bitfinex","SOLUSD",1723399204773,[[149.23,10.56],[149.21,15.0961],[149.2,6.6531],[149.19,6.98417774],[149.17,52.73576417]],[[149.29,4.6889],[149.31,10.56],[149.32,75.0],[149.33,12.09597],[149.34,1.67497307]]]
["bitfinex","SOLUSD",1723399237281,[[149.36,7.59568798],[149.35,21.09],[149.31,36.8659],[149.28,6.98119038],[149.25,30.66752848]],[[149.46,21.09],[149.47,21.515],[149.5,6.11853978],[149.51,6.97800107],[149.52,21.09]]]
["bitfinex","SOLUSD",1723399278654,[[149.15,0.50196],[149.14,6.1212],[149.13,65.37647],[149.12,42.8528],[149.04,26.816]],[[149.22,4.6911],[149.24,1.67562291],[149.25,43.1264],[149.27,16.79208756],[149.28,35.1694]]]
["bitfinex","SOLUSD",1723399315577,[[149.17,0.12549],[149.16,0.12549],[149.15,6.5508],[149.14,37.4535],[149.06,26.706]],[[149.24,25.8504],[149.28,19.76074801],[149.29,15.6729],[149.31,44.6013],[149.34,273.45218402]]]
["bitfinex","SOLUSD",1723399349305,[[149.26,22.794],[149.24,21.16],[149.2,6.98146669],[149.18,1.16458325],[149.17,21.16]],[[149.31,1.67467055],[149.32,4.688],[149.35,21.16],[149.36,45.0],[149.37,32.8761]]]
["bitfinex","SOLUSD",1723399395325,[[149.06,21.41098],[149.05,6.195],[149.04,1.26045399],[149.03,16.49138501],[149.02,0.12549]],[[149.24,65.89819],[149.25,1.16757928]]]
["bitfinex","SOLUSD",1723399431111,[[149.09,8.14382872],[149.08,6.2702],[149.07,37.7395],[149.02,2.65700284],[148.96,21.16]],[[149.16,21.16],[149.17,6.36884607],[149.2,6.5036],[149.22,27.9804],[149.23,51.97702704]]]
["bitfinex","SOLUSD",1723399481165,[[149.06,20.0],[149.05,6.1354],[149.04,44.63773336],[149.02,10.49988581],[149.01,4.69193183]],[[149.14,45.0],[149.15,21.16],[149.16,0.37647],[149.19,11.7303],[149.24,52.25030549]]]
["bitfinex","SOLUSD",1723399521787,[[149.03,43.4257],[149.02,17.61213352],[149.01,0.8023994],[148.99,1.1667673],[148.93,6.714]],[[149.12,25.8542],[149.13,46.80257901],[149.14,15.9263],[149.16,32.8927],[149.23,26.844]]]
["bitfinex","SOLUSD",1723399556723,[[149.02,1.01039159],[149.01,21.21],[149.0,0.12549],[148.98,6.68489],[148.96,36.45179]],[[149.1,15.3048],[149.11,4.6945],[149.12,298.38580852],[149.15,14.47921882],[149.17,21.21]]]
["bitfinex","SOLUSD",1723399606684,[[148.96,0.0428072],[148.92,41.21],[148.91,1.16755047],[148.9,28.50379674],[148.89,21.21]],[[149.01,49.6977],[149.02,0.12549],[149.03,22.88832953],[149.04,16.3339],[176.77,0.171576]]]
["bitfinex","SOLUSD",1723399665903,[[148.9,7.73411365],[148.88,15.4153],[148.87,6.9787257],[148.86,24.76461706],[148.79,5.28759825]],[[148.96,25.9092],[148.98,1.80430957],[148.99,45.0],[149.06,20.12549],[149.21,12.44784422]]]
["bitfinex","SOLUSD",1723399695041,[[148.88,16.58345024],[148.86,6.9415453],[148.85,23.86656999],[148.84,6.98031684],[148.77,15.4878]],[[148.93,10.62],[148.94,1.67888987],[148.95,4.6996],[148.96,10.62],[148.98,0.12549]]]
["bitfinex","SOLUSD",1723399747589,[[148.86,0.8072453],[148.83,1.16854383],[148.82,21.24],[148.81,1.01537136],[148.8,6.98513174]],[[148.9,4.7011],[148.91,21.24],[148.93,15.641],[148.94,6.66159],[148.95,14.4330325]]]
["bitfinex","SOLUSD",1723399787870,[[148.86,8.48197751],[148.84,10.63],[148.83,15.0287],[148.76,6.725],[148.75,53.04553347]],[[148.92,17.00960082],[148.96,22.3783],[148.97,15.7667],[148.98,6.3691],[149.0,23.49]]]
["bitfinex","SOLUSD",1723399838983,[[148.72,0.25098],[148.71,21.40549],[148.7,45.25098],[148.64,7.22039177],[148.61,41.28]],[[148.79,4.7046],[148.8,6.2293],[148.81,37.327],[148.82,10.52946374],[148.84,35.2737]]]
["bitfinex","SOLUSD",1723399872721,[[148.6,1.02188819],[148.59,21.5493],[148.58,21.28],[148.56,11.34606896],[148.54,21.28]],[[148.66,4.7089],[148.68,20.0],[148.69,27.6964],[148.7,11.7689],[148.77,13.66392152]]]
["bitfinex","SOLUSD",1723399907347,[[148.58,22.74289],[148.57,28.29878916],[148.56,23.57224045],[148.54,31.81902475],[148.48,45.05862015]],[[148.65,4.709],[148.69,21.28],[148.7,58.45090689],[148.72,15.76458],[148.79,401.0]]]
["bitfinex","SOLUSD",1723399957294,[[148.74,6.2703],[148.72,26.6194],[148.68,42.64],[148.63,8.18253281],[148.59,20.21]],[[148.79,15.3647],[148.82,11.7595],[148.84,1.6804697],[148.85,39.6368],[148.89,86.56219323]]]
["bitfinex","SOLUSD",1723400003741,[[148.7,0.12549],[148.69,10.66],[148.68,6.83198],[148.67,0.12549],[148.66,1.0189463]],[[148.75,4.7058],[148.77,26.549],[148.78,6.2541],[148.8,11.7611],[148.81,260.6]]]
["bitfinex","SOLUSD",1723400035679,[[148.82,0.25098],[148.8,16.6538],[148.79,6.1449],[148.78,10.66],[148.65,20.21]],[[148.85,10.66],[148.87,4.7021],[148.89,10.66],[148.91,1.67942194],[148.92,11.7516]]]
["bitfinex","SOLUSD",1723400082327,[[149.07,0.50196],[149.04,16.2273],[149.0,1.00882461]],[[149.08,0.8072453],[149.14,15.6051],[149.17,54.3719],[149.19,267.1201]]]
["bitfinex","SOLUSD",1723400116444,[[149.16,46.50817717],[149.15,20.0],[149.13,15.1824],[149.12,21.16],[148.78,21.000058]],[[149.22,21.16],[149.24,20.9838],[149.28,17.8044],[149.31,37.45321835],[149.32,2.64571923]]]
["bitfinex","SOLUSD",1723400155217,[[148.94,0.37647],[148.93,45.12549],[148.92,21.16],[148.89,21.16],[148.87,27.8888873]],[[149.02,4.6973],[149.03,36.4303],[149.04,6.212],[149.07,11.74],[149.08,1.67794517]]]
["bitfinex","SOLUSD",1723400184637,[[148.77,62.8437],[148.76,6.9961476],[148.75,10.52561487],[148.72,8.81058672],[148.7,20.0]],[[148.88,6.38130177],[148.9,21.27],[148.93,20.0],[148.94,17.9105],[149.0,20.0]]]
["bitfinex","SOLUSD",1723400254802,[[148.98,6.4379],[148.96,37.0192],[148.91,2.68293436],[148.9,1.01197063],[148.89,21.21]],[[149.04,4.6967],[149.05,21.21],[149.08,11.7391],[149.09,23.4758],[149.15,23.67663312]]]
["bitfinex","SOLUSD",1723400261291,[[148.94,27.2656],[148.92,15.8092],[148.89,21.21],[148.88,15.80343748],[148.85,1.16793189]],[[149.02,4.6974],[149.03,21.21],[149.05,18.01505363],[149.07,11.7399],[149.1,58.15800771]]]
["bitfinex","SOLUSD",1723400353596,[[148.84,1.16846764],[148.83,7.0196603],[148.82,43.3755],[148.76,6.72],[148.75,21.21]],[[148.92,22.88931114],[148.96,37.90059],[148.97,11.7476],[148.99,0.25098],[149.01,401.0]]]
["bitfinex","SOLUSD",1723400362978,[[148.9,0.37647],[148.89,22.29099],[148.88,21.46098],[148.87,45.0],[148.84,3.87267361]],[[148.97,1.67881407],[148.98,21.21],[149.0,22.6152],[149.02,11.7438],[149.05,260.6]]]
["bitfinex","SOLUSD",1723400405261,[[148.88,0.25098],[148.87,15.5415],[148.86,21.48098],[148.84,6.2348],[148.82,21.23]],[[148.95,21.23],[148.96,16.3351],[148.97,6.37801855],[148.98,6.0817],[149.18,47.65427049]]]
["bitfinex","SOLUSD",1723400488751,[[148.8,0.12549],[148.79,11.00647],[148.78,6.397],[148.77,15.4545],[148.72,17.00492224]],[[148.87,10.63],[148.88,4.7018],[148.9,15.7578],[148.92,1.67972055],[148.93,11.7509]]]
["bitfinex","SOLUSD",1723400499953,[[148.84,6.577],[148.83,27.22189],[148.82,0.12549],[148.78,3.69179039],[148.77,7.01999793]],[[148.91,4.7009],[148.92,10.63],[148.94,33.9767],[148.96,313.64498201],[149.0,23.4905]]]
["bitfinex","SOLUSD",1723400584423,[[148.56,0.8072453],[148.54,27.3022],[148.53,20.0],[148.52,1.02285701],[148.49,10.54112248]],[[148.62,10.67],[148.63,4.7097],[148.65,0.12549],[148.67,15.0997],[149.03,42.25034627]]]
["bitfinex","SOLUSD",1723400619464,[[148.47,0.37647],[148.46,26.1273],[148.44,9.73636644],[148.43,18.35172387],[148.34,26.726]],[[148.53,1.68339211],[148.54,10.67],[148.55,4.7122],[148.57,15.6729],[148.6,18.335]]]
["bitfinex","SOLUSD",1723400664682,[[148.47,15.3855],[148.44,6.1105],[148.43,28.36369816],[148.41,1.8329055],[148.4,22.34]],[[148.53,26.0531],[148.57,45.0],[148.59,15.088],[148.61,58.07547379],[148.63,35.52746592]]]
["bitfinex","SOLUSD",1723400715652,[[148.37,0.12549],[148.36,45.25098],[148.35,10.69],[148.34,0.12549],[148.32,29.75999786]],[[148.43,10.69],[148.44,1.68459829],[148.47,10.69],[148.48,15.8282],[148.49,18.0042]]]
["bitfinex","SOLUSD",1723400758609,[[148.47,0.12549],[148.46,45.12549],[148.45,10.69],[148.44,6.2721],[148.38,1.17061984]],[[148.51,10.69],[148.52,1.68337023],[148.53,4.713],[148.56,15.1789],[148.58,6.3964]]]
["bitfinex","SOLUSD",1723400799248,[[148.35,4.7185],[148.31,20.0],[148.3,165.03202347],[148.27,10.55895456],[148.26,43.5672453]],[[148.38,10.69],[148.4,10.8343],[148.44,11.7899],[148.56,63.99923211],[148.64,18.73313455]]]
["bitfinex","SOLUSD",1723400829375,[[147.54,32.6],[147.52,20.0],[147.51,45.12549],[147.5,20.0],[147.49,32.6]],[[147.7,4.7394],[147.73,32.6],[147.75,1.17526986],[147.76,69.0398615],[147.77,52.6]]]
["bitfinex","SOLUSD",1723400868255,[[147.63,32.31],[147.56,32.31],[147.54,6.75],[147.53,4.8999],[147.49,32.31]],[[147.75,1.69247994],[147.78,44.1526],[147.81,20.2191],[147.82,23.80399],[147.85,20.0]]]
["bitfinex","SOLUSD",1723400894214,[[147.77,32.31],[147.73,1.17383849],[147.72,4.7326],[147.68,10.59843617],[147.67,11.6499]],[[147.87,4.7339],[147.89,1.6908425],[147.92,11.8311],[147.93,32.43549],[147.95,52.03605799]]]
["bitfinex","SOLUSD",1723400921944,[[147.84,26.92],[147.82,0.25098],[147.81,20.0],[147.8,0.12549],[147.79,0.12549]],[[147.91,0.52970861],[147.93,1.6905134],[147.95,34.6583],[147.96,10.59456885],[147.98,18.85966729]]]
["bitfinex","SOLUSD",1723400960876,[[147.77,26.92],[147.72,0.50196],[147.7,26.92],[147.69,7.23506341],[147.68,11.6999]],[[147.85,6.42573137],[147.86,20.5703],[147.87,26.92],[147.89,8.1973],[148.08,82.01444978]]]
["bitfinex","SOLUSD",1723401001039,[[147.6,27.2292246],[147.56,26.96],[147.5,6.776],[147.46,43.73003841],[147.27,13.12912953]],[[147.67,1.69326209],[147.68,12.6484],[147.7,34.01909821],[147.73,11.8462],[147.74,19.4517]]]
["bitfinex","SOLUSD",1723401038188,[[147.77,26.99],[147.76,0.12549],[147.75,0.12549],[147.74,0.12549],[147.73,1.47841577]],[[147.86,4.7343],[147.87,19.5122],[147.88,7.666],[147.89,26.99],[147.91,11.8319]]]
["bitfinex","SOLUSD",1723401065521,[[147.88,1.47755192],[147.87,27.24098],[147.84,27.11549],[147.78,20.0],[147.72,7.04938742]],[[147.93,8.2113],[147.96,4.731],[147.97,21.0619325],[147.99,38.8155],[148.0,271.19339879]]]
["bitfinex","SOLUSD",1723401097469,[[147.86,13.55410252],[147.75,263.93029508],[147.71,14.49040042],[147.69,33.38573023],[147.67,23.08278187]],[[147.97,0.5772325],[148.0,4.0],[148.01,21.5],[148.02,1.68948238],[148.03,19.5453]]]
["bitfinex","SOLUSD",1723401138456,[[147.94,0.12549],[147.93,26.9],[147.92,0.12549],[147.91,45.12549],[147.9,20.0]],[[147.96,27.9033],[148.03,31.6287],[148.08,641.6],[148.09,35.4529],[148.16,37.53222925]]]
["bitfinex","SOLUSD",1723401195024,[[147.71,27.02549],[147.7,0.25098],[147.68,45.12549],[147.64,8.16700342],[147.61,12.7612]],[[147.73,19.9967],[147.76,7.7958],[147.82,10.60417002],[147.83,26.9],[147.84,260.6]]]
["bitfinex","SOLUSD",1723401215772,[[147.64,26.9],[147.6,7.65972155],[147.55,11.6831],[147.5,60.24539878],[147.49,26.9]],[[147.75,34.5489],[147.8,11.8411],[147.84,311.175],[147.86,401.0]]]
["bitfinex","SOLUSD",1723401248594,[[147.7,21.58],[147.67,0.25098],[147.64,9.57589369],[147.63,28.61747705],[147.6,13.68441491]],[[147.74,7.5026],[147.75,19.3664],[147.79,4.7365],[147.8,21.58],[147.81,260.6]]]
["bitfinex","SOLUSD",1723401280519,[[147.79,26.96],[147.78,1.47853289],[147.74,20.0],[147.67,28.29054817],[147.62,39.60364282]],[[147.82,20.6476],[147.84,7.8846],[147.89,31.6933],[148.03,50.604],[148.04,33.29401451]]]
["bitfinex","SOLUSD",1723401324494,[[147.76,26.97],[147.72,0.37647],[147.71,1.3534592],[147.7,26.97],[147.69,0.12549]],[[147.79,19.2654],[147.81,7.9311],[147.83,260.6],[147.85,381.0],[147.87,26.97]]]
["bitfinex","SOLUSD",1723401358309,[[147.8,0.50196],[147.79,26.94],[147.78,20.12549],[147.77,0.12549],[147.74,7.03782887]],[[147.85,19.6553],[147.87,7.539],[147.9,26.94],[147.92,7.0384891],[147.95,392.8286]]]
["bitfinex","SOLUSD",1723401393070,[[147.8,21.54],[147.78,8.21908588],[147.77,2.67803729],[147.76,5.12275509],[147.73,6.776]],[[147.87,1.69083817],[147.88,18.7374],[147.89,21.54],[147.9,4.7329],[147.91,7.6291]]]
["bitfinex","SOLUSD",1723401434126,[[148.11,20.0],[148.09,20.0],[148.08,45.12549],[147.94,20.31],[147.93,33.89311589]],[[148.17,1.68781028],[148.19,56.2666571],[148.24,7.04148265],[148.25,653.4049],[148.26,26.88]]]
["bitfinex","SOLUSD",1723401470965,[[148.02,21.35095977],[148.01,26.97549],[148.0,0.37647],[147.98,26.85],[147.95,11.95444566]],[[148.08,26.8546],[148.12,26.85],[148.14,4.7255],[148.16,260.6],[148.19,38.6592]]]
["bitfinex","SOLUSD",1723401514908,[[147.99,21.49],[147.94,10.13855509],[147.93,7.03926347],[147.91,21.49],[147.88,3.28228238]],[[148.09,72.90542844],[148.1,27.37959],[148.15,11.8124],[148.16,7.03904382],[148.17,43.9326]]]
["bitfinex","SOLUSD",1723401556166,[[147.99,22.84132536],[147.98,20.12549],[147.96,0.37647],[147.92,19.95759781],[147.83,6.56456476]],[[148.05,27.1457],[148.08,21.49],[148.1,11.8167],[148.12,24.18890442],[148.16,381.0]]]
["bitfinex","SOLUSD",1723401636291,[[147.94,10.87549],[147.91,56.12647],[147.9,18.56870792],[147.89,7.8151878],[147.86,14.75495049]],[[148.02,15.4791],[148.03,45.0],[148.08,2.70364301],[148.1,381.0],[148.13,53.29394847]]]
["bitfinex","SOLUSD",1723401658313,[[147.96,10.75],[147.95,1.47708138],[147.94,0.12549],[147.93,0.25098],[147.91,63.25098]],[[148.01,7.8662],[148.03,20.1654],[148.09,11.8174],[148.13,23.6294],[148.16,43.6231]]]
["bitfinex","SOLUSD",1723401725479,[[148.0,21.47],[147.99,25.4051973],[147.98,26.489],[147.94,21.6830838],[147.9,27.95669695]],[[148.1,21.47],[148.13,4.7255],[148.15,72.47019],[148.17,0.12549],[148.19,21.47]]]
["bitfinex","SOLUSD",1723401730688,[[148.04,10.74],[148.03,0.25098],[148.02,0.12549],[148.01,1.35088063],[148.0,1.17553842]],[[148.11,10.74],[148.13,32.0705],[148.16,2.72494624],[148.17,279.47074754],[148.2,23.6169]]]
["bitfinex","SOLUSD",1723401802864,[[148.01,20.12549],[148.0,21.47],[147.99,0.37647],[147.98,22.64600255],[147.91,11.26175501]],[[148.07,1.68879427],[148.11,27.6725],[148.12,0.37647],[148.19,23.6189],[148.21,20.28]]]
["bitfinex","SOLUSD",1723401840831,[[147.92,8.11796002],[147.91,11.91644381],[147.89,24.31638911],[147.87,5.45369431],[147.86,8.28628238]],[[147.98,12.42968428],[147.99,26.8161],[148.04,0.37647],[148.05,54.7807],[148.1,45.0]]]
["bitfinex","SOLUSD",1723401892997,[[147.99,10.75],[147.98,0.12549],[147.97,0.12549],[147.96,0.25098],[147.94,2.69180067]],[[148.06,10.75],[148.07,33.0353],[148.1,1.6891204],[148.11,14.48174704],[148.19,6.764]]]
["bitfinex","SOLUSD",1723401933430,[[148.1,0.12549],[148.09,10.75],[148.05,45.68952149],[148.03,13.43316694],[147.96,47.321512]],[[148.16,10.75],[148.17,1.68741879],[148.18,28.3085],[148.22,11.8075],[148.24,2.74550199]]]
["bitfinex","SOLUSD",1723401962838,[[147.83,4.1252157],[147.82,7.05776439],[147.81,26.31785933],[147.8,12.08463579],[147.78,44.4517367]],[[147.93,20.7759],[147.94,29.2053],[147.96,4.7312],[147.97,75.0],[147.98,21.46]]]
["bitfinex","SOLUSD",1723402016721,[[147.94,0.12549],[147.93,1.602622],[147.92,66.58549],[147.91,20.0],[147.88,2.69070693]],[[147.98,7.8323],[148.0,18.8327],[148.02,21.46],[148.03,4.7287],[148.07,14.55624608]]]
["bitfinex","SOLUSD",1723402056871,[[147.87,14.2976507],[147.84,7.0553014],[147.82,23.850092],[147.78,7.69267103],[147.66,46.83540967]],[[147.91,7.589],[147.93,20.6541],[147.94,10.77],[147.95,4.7313],[147.98,43.08]]]
["bitfinex","SOLUSD",1723402110046,[[147.98,1.35136351],[147.97,21.52],[147.96,0.12549],[147.94,0.12549],[147.93,20.25098]],[[148.01,8.0177],[148.02,19.0888],[148.03,381.0],[148.06,21.52],[148.16,20.3]]]
["bitfinex","SOLUSD",1723402145053,[[148.03,21.52],[148.01,1.47633395],[148.0,0.12549],[147.99,0.12549],[147.98,21.64549]],[[148.12,26.9151],[148.13,21.52],[148.17,260.6],[148.18,11.81],[148.19,21.52]]]
["bitfinex","SOLUSD",1723402196800,[[148.11,0.12549],[148.1,0.37647],[148.09,21.52],[148.08,45.0],[148.07,20.0]],[[148.12,20.0828],[148.13,7.5255],[148.18,21.52],[148.19,4.7237],[148.26,663.12]]]
["bitfinex","SOLUSD",1723402221534,[[147.93,0.12549],[147.92,21.52],[147.91,0.37647],[147.89,9.74650093],[147.87,22.58439431]],[[147.98,1.68970312],[148.0,4.7297],[148.01,48.9001],[148.05,21.52],[148.06,11.8202]]]
["bitfinex","SOLUSD",1723402267664,[[147.93,21.52],[147.92,1.47738461],[147.89,0.37647],[147.86,2.68715219],[147.84,46.66507263]],[[147.97,8.2624],[147.99,19.3446],[148.03,21.52],[148.06,11.8198],[148.11,20.3]]]
["bitfinex","SOLUSD",1723402324500,[[148.14,21.57549],[148.13,0.12549],[148.12,0.12549],[148.1,46.47555539],[148.05,26.4537]],[[148.18,8.1039],[148.19,19.7402],[148.23,4.7224],[148.24,21.45],[148.26,272.4042]]]
["bitfinex","SOLUSD",1723402364348,[[148.11,45.50196],[148.1,41.47],[148.09,5.011],[148.05,28.5281103],[148.03,27.83074819]],[[148.2,23.15756927],[148.21,28.9905],[148.22,4.7227],[148.26,289.12570408],[148.32,50.36]]]
["bitfinex","SOLUSD",1723402402094,[[148.1,10.73],[148.09,37.0872],[148.08,0.12549],[148.06,0.12549],[148.03,11.773]],[[148.18,12.41783603],[148.19,31.6482],[148.2,0.12549],[148.25,18.86145248],[148.85,69.20638121]]]
["bitfinex","SOLUSD",1723402455031,[[147.94,21.49],[147.92,1.17571876],[147.91,28.5537998],[147.89,21.9608],[147.87,11.1842744]],[[148.03,1.68942795],[148.04,21.49],[148.05,28.0793],[148.06,0.12549],[148.07,0.25098]]]
["bitfinex","SOLUSD",1723402503267,[[147.93,10.76],[147.9,0.8464571],[147.85,1.35200691],[147.84,66.4376],[147.83,8.86420098]],[[147.96,27.3151],[148.0,4.7297],[148.05,54.8605]]]
["bitfinex","SOLUSD",1723402538196,[[148.06,21.46],[148.05,20.0],[148.01,0.12549],[148.0,0.12549],[147.99,2.75643798]],[[148.11,28.3669],[148.14,4.7253],[148.15,21.46],[148.18,11.81],[148.23,23.6127]]]
["bitfinex","SOLUSD",1723402577639,[[148.11,20.0],[148.1,45.0],[148.09,21.58549],[148.07,23.66920446],[145.81,222.88899097]],[[148.19,23.14758065],[148.2,7.5033],[148.22,24.41699],[148.25,0.37647],[148.26,282.06]]]
["bitfinex","SOLUSD",1723402615188,[[148.07,21.47],[148.06,20.0],[148.05,0.12549],[148.04,4.1054326],[148.03,1.17526155]],[[148.13,27.3836],[148.16,21.47],[148.17,4.7243],[148.22,35.4206],[148.26,305.6775]]]
["bitfinex","SOLUSD",1723402668735,[[148.14,0.12549],[148.13,20.0],[148.12,56.10647],[148.05,54.76326949],[148.0,29.58754535]],[[148.17,20.6017],[148.18,7.7716],[148.19,1.68736778],[148.2,15.4536],[148.25,272.4049]]]
["bitfinex","SOLUSD",1723402710190,[[148.14,20.0],[148.13,56.23196],[148.08,1.17473017],[148.07,1.34992969],[148.06,16.57514322]],[[148.17,20.6017],[148.19,6.4042],[148.2,10.73],[148.26,42.92],[148.35,20.0]]]
["bitfinex","SOLUSD",1723402742394,[[148.15,20.0],[148.14,10.98098],[148.1,1.17474972],[148.06,37.72805997]],[[148.17,6.0647],[148.18,16.2647],[148.22,10.73],[148.23,4.7226],[148.3,284.2011]]]
["bitfinex","SOLUSD",1723402794662,[[148.11,20.12549],[148.1,11.10647],[148.06,1.35009299],[148.05,44.09508591],[148.04,7.03806585]],[[148.13,6.047],[148.16,15.7986],[148.17,10.73],[148.19,4.7236],[148.26,66.5279]]]
["bitfinex","SOLUSD",1723402827492,[[147.98,11.23196],[147.97,20.0],[147.96,0.12549],[147.93,2.73478987],[147.91,49.678]],[[148.02,6.6388],[148.03,16.5132],[148.11,399.86127547]]]
["bitfinex","SOLUSD",1723402862721,[[147.94,30.76],[147.91,2.52666015],[147.9,0.8464571],[147.89,2.73197657],[147.85,26.82836683]],[[147.97,6.5373],[148.0,26.9413],[148.02,4.7293],[148.05,43.04],[148.06,272.4199]]]
["bitfinex","SOLUSD",1723402903881,[[147.88,21.54],[147.83,2.73891674],[147.82,5.50760282],[147.81,5.5293],[147.79,1.17572351]],[[147.93,1.69036754],[147.94,6.0425],[147.95,4.7313],[147.96,21.54],[147.98,16.4977]]]
["bitfinex","SOLUSD",1723402944155,[[147.91,21.54],[147.87,6.758],[147.86,5.5293],[147.84,29.21238576],[147.83,3.50256235]],[[148.0,6.2028],[148.01,16.4554],[148.02,27.95873404],[148.03,45.0],[148.05,21.66549]]]
["bitfinex","SOLUSD",1723402991391,[[147.95,24.29354521],[147.91,38.67061633],[147.81,40.33615425],[147.79,274.61024942],[147.75,3.72496153]],[[148.04,27.95788417],[148.05,15.4173],[148.07,6.0916],[148.1,260.6],[148.11,11.8163]]]
["bitfinex","SOLUSD",1723403032888,[[147.89,20.0],[147.88,0.33792318],[147.86,0.25098],[147.84,31.25165241],[147.81,2.52671848]],[[147.96,28.134],[147.97,19.7484],[148.01,11.824],[148.02,260.6],[148.08,20.0]]]
["bitfinex","SOLUSD",1723403109574,[[147.65,20.0],[147.64,21.54],[147.61,1.35430793],[147.6,9.02345416],[147.59,11.49104162]],[[147.74,43.7322],[147.75,4.7377],[147.77,21.54],[147.84,6.771],[147.87,20.0]]]
["bitfinex","SOLUSD",1723403115167,[[147.65,21.54],[147.6,9.02345416],[147.59,11.49104162],[147.58,16.2575],[147.56,37.99147481]],[[147.73,4.7384],[147.74,45.42509823],[147.75,0.25098],[147.78,11.8419],[147.84,28.311]]]
["bitfinex","SOLUSD",1723403187783,[[147.51,0.12549],[147.5,65.0],[147.49,22.01647],[147.48,20.0],[147.46,2.72267804]],[[147.58,42.7003],[147.6,6.5002],[147.61,11.8561],[147.62,1.69439333],[147.63,21.64]]]
["bitfinex","SOLUSD",1723403194299,[[147.51,0.12549],[147.5,0.37647],[147.47,21.64],[147.46,1.17654472],[147.45,10.67241008]],[[147.55,1.69458052],[147.56,21.64],[147.58,16.3171],[147.6,6.5002],[147.61,11.8562]]]
["bitfinex","SOLUSD",1723403263266,[[147.5,10.82],[147.49,0.50196],[147.45,3.63294386],[147.43,1.1747544],[147.41,17.0133]],[[147.56,33.4695],[147.57,4.7436],[147.61,1.69452824],[147.62,18.87466952],[147.63,43.28]]]
["bitfinex","SOLUSD",1723403316013,[[147.2,12.0443374],[147.19,192.97767569],[147.14,65.57489629],[147.08,18.597216],[147.04,46.18473194]],[[147.23,15.6043],[147.26,6.0391],[147.27,15.6134],[147.39,6.771],[147.41,31.20935405]]]
["bitfinex","SOLUSD",1723403357335,[[147.04,26.18473194],[147.02,21.73],[147.01,15.2914],[147.0,13.0201571],[146.97,1.17833763]],[[147.1,21.73],[147.11,4.7583],[147.13,1.6999972],[147.14,9.16401446],[147.16,18.98951801]]]
["bitfinex","SOLUSD",1723403389240,[[146.95,15.9323],[146.94,6.4949],[146.93,27.28],[146.86,27.28],[146.85,0.3464571]],[[147.01,1.70123304],[147.04,32.0409],[147.05,7.06268904],[147.07,27.28],[147.1,2.79227228]]]
["bitfinex","SOLUSD",1723403432508,[[146.98,37.8576],[146.96,6.8657],[146.93,21.79],[146.92,4.92408022],[146.88,3.99008259]],[[147.08,21.79],[147.12,6.2754],[147.13,260.6],[147.14,402.79],[147.16,6.818]]]
["bitfinex","SOLUSD",1723403489476,[[146.85,0.3464571],[146.84,21.5402],[146.82,4.32239444],[146.8,1.3618459],[146.66,34.5338706]],[[146.91,10.9],[146.92,0.50196],[146.93,4.7643],[146.98,7.04594851],[146.99,2.71198981]]]
["bitfinex","SOLUSD",1723403522481,[[146.87,15.5251],[146.85,6.2434],[146.83,21.9],[146.79,21.9],[146.52,23.50256235]],[[146.91,21.9],[146.92,4.7647],[146.96,18.94934387],[146.98,8.75882275],[146.99,6.818]]]
["bitfinex","SOLUSD",1723403572731,[[146.7,0.8464571],[146.67,15.5623],[146.65,6.2729],[146.64,205.46220181],[146.55,116.4087571]],[[146.73,21.87],[146.76,12.05029],[146.78,6.0782],[146.79,27.67164858],[146.8,6.818]]]
["bitfinex","SOLUSD",1723403612792,[[146.77,15.5995],[146.75,6.5987],[146.72,21.87],[146.7,0.8464571],[146.65,21.87]],[[146.81,26.638],[146.84,0.12549],[146.85,11.9176],[146.86,21.87],[147.04,67.6067]]]
["bitfinex","SOLUSD",1723403655868,[[146.7,16.3695571],[146.69,6.6638],[146.66,21.88],[146.63,1.18545681],[146.55,107.6644571]],[[146.73,4.7707],[146.74,67.25647],[146.75,0.12549],[146.76,0.12549],[146.77,0.12549]]]
["bitfinex","SOLUSD",1723403704428,[[146.75,6.1267],[146.74,16.1558],[146.71,21.88],[146.7,0.8464571],[146.66,1.36271177]],[[146.8,26.6483],[146.84,11.9184],[146.86,21.88],[146.91,26.29960126],[146.93,24.56324512]]]
["bitfinex","SOLUSD",1723403734064,[[146.5,19.0],[146.49,4.7784],[146.48,15.6493],[146.47,6.5371],[146.46,27.42]],[[146.55,4.7768],[146.56,0.37647],[146.57,27.42],[146.6,31.9373],[146.69,23.86]]]
["bitfinex","SOLUSD",1723403750875,[[146.71,4.7712],[146.69,27.42],[146.65,27.54549],[146.64,23.1034]],[[146.77,4.7695],[146.8,45.50196],[146.81,27.42],[146.82,18.83223356],[146.85,7.65164832]]]
["bitfinex","SOLUSD",1723403805718,[[146.67,15.7992],[146.62,6.376],[146.56,27.32],[146.53,9.68334103],[146.52,1.18660083]],[[146.68,27.32],[146.71,0.12549],[146.72,27.32],[146.74,11.9265],[146.78,8.37387054]]]
["bitfinex","SOLUSD",1723403836213,[[146.72,16.6651],[146.69,27.32],[146.58,54.636],[146.57,2.73388093],[146.51,287.92]],[[146.77,4.7696],[146.78,27.32],[146.79,0.12549],[146.81,0.37647],[146.82,11.9199]]]
["bitfinex","SOLUSD",1723403882861,[[146.61,4.7745],[146.58,67.05549],[146.57,22.9597],[146.56,0.37647],[146.52,26.89546565]],[[146.68,21.93],[146.72,33.8577],[146.73,260.6],[146.76,6.826],[146.8,401.0]]]
["bitfinex","SOLUSD",1723403917385,[[146.64,21.88],[146.6,2.81868863],[146.58,21.88],[146.54,6.826],[146.53,6.88237886]],[[146.74,21.88],[146.77,0.12549],[146.78,11.9233],[146.79,21.88],[146.81,2.86065172]]]
["bitfinex","SOLUSD",1723403949156,[[146.48,4.7787],[146.45,21.88],[146.38,6.1537],[146.37,37.0724],[146.25,0.8464571]],[[146.56,385.7764],[146.58,21.5505],[146.62,272.5359],[146.7,34.94458466],[146.72,20.0]]]
["bitfinex","SOLUSD",1723403982593,[[146.72,27.46],[146.69,22.2603],[146.68,1.25829463],[146.67,45.0],[146.39,3.56849226]],[[146.78,0.8464571],[146.81,4.7683],[146.84,49.5956022],[146.85,272.5175],[146.87,6.073]]]
["bitfinex","SOLUSD",1723404009759,[[146.8,45.0],[146.79,27.46],[146.78,0.12549],[146.76,20.0],[146.75,22.8609]],[[146.89,4.7655],[146.9,27.46],[146.92,43.1171],[146.94,35.7303],[146.95,260.6]]]
["bitfinex","SOLUSD",1723404048934,[[146.79,27.46],[146.78,16.3206],[146.7,20.49],[146.65,27.46],[146.61,28.47269904]],[[146.88,4.7657],[146.91,47.46],[146.92,6.0743],[146.93,12.7573571],[147.02,59.90296451]]]
["bitfinex","SOLUSD",1723404081472,[[146.68,1.36325642],[146.67,27.46],[146.64,0.25098],[146.61,21.829],[146.6,0.25098]],[[146.76,6.2626],[146.77,34.57989058],[146.79,11.9223],[146.81,39.32],[146.82,270.35268355]]]
["bitfinex","SOLUSD",1723404114602,[[146.82,27.46],[146.79,49.9364],[146.72,34.284],[146.7,20.49],[146.64,79.01468605]],[[146.86,3.958378],[146.89,4.7655],[146.92,27.46],[146.93,7.0241571],[146.94,19.02380699]]]
["bitfinex","SOLUSD",1723404158762,[[146.59,27.32],[146.55,22.2634],[146.51,27.32],[146.49,6.824],[146.48,3.89788316]],[[146.67,24.7728],[146.68,0.37647],[146.69,27.32],[146.7,6.3671],[176.77,0.171576]]]
["bitfinex","SOLUSD",1723404195381,[[146.42,27.32],[146.41,22.633],[146.4,0.8464571],[146.37,27.32],[146.27,6.824]],[[146.52,45.25098],[146.53,20.0],[146.54,27.32],[146.62,388.08599662],[146.72,20.0]]]
["bitfinex","SOLUSD",1723404243422,[[146.52,4.7774],[146.47,27.32],[146.44,27.32],[146.42,6.2248],[146.39,7.07040264]],[[146.57,20.0],[146.58,38.695],[146.63,15.77376245],[146.64,17.28455816],[146.65,287.92]]]
["bitfinex","SOLUSD",1723404248115,[[146.53,6.2248],[146.52,15.84],[146.51,27.32],[146.48,0.12549],[146.43,2.78030496]],[[146.61,20.0],[146.63,6.5992],[146.64,15.892],[146.66,381.0],[146.71,25.04004413]]]
["bitfinex","SOLUSD",1723404314900,[[146.24,15.2469],[146.22,11.0607],[146.2,21.98],[146.16,21.98],[146.09,216.94672792]],[[146.28,24.7853],[146.29,21.98],[146.35,77.33477],[146.36,381.12549],[146.37,46.348154]]]
["bitfinex","SOLUSD",1723404318918,[[146.27,4.7856],[146.25,0.8464571],[146.24,37.2269],[146.22,6.2735],[146.17,1.3673101]],[[146.3,20.0],[146.33,4.7837],[146.34,21.98],[146.36,392.9569],[146.37,38.50311988]]]
["bitfinex","SOLUSD",1723404380109,[[146.36,16.6234],[146.34,6.1577],[146.32,27.49],[146.25,0.8464571],[146.23,28.67551207]],[[146.4,4.7814],[146.43,20.0],[146.44,27.49],[146.46,11.9488],[146.49,2.78500892]]]
["bitfinex","SOLUSD",1723404403129,[[146.0,0.06],[145.95,0.8464571],[145.93,4.7965],[145.92,28.1489],[145.9,39.0841]],[[146.01,20.12549],[146.06,45.0418],[146.09,57.0192],[146.1,388.09031612],[146.16,33.06]]]
["bitfinex","SOLUSD",1723404439338,[[145.99,6.2199],[145.95,1.65930527],[145.91,33.06],[145.81,255.74899097],[145.8,30.5819951]],[[146.05,33.06],[146.09,45.0395],[146.11,1.18534811],[146.12,30.7947],[146.16,701.726]]]
["bitfinex","SOLUSD",1723404467812,[[145.95,0.8464571],[145.94,23.2079],[145.92,33.06],[145.83,2.81503439],[145.81,255.74899097]],[[146.07,31.9807],[146.08,33.06],[146.09,23.9578],[146.14,26.41903675],[146.15,2.7252371]]]
["bitfinex","SOLUSD",1723404493834,[[146.02,6.6976],[146.01,17.4461],[145.96,33.06],[145.95,0.8464571],[145.92,5.64864846]],[[146.04,4.7934],[146.1,45.0388],[146.12,65.0],[146.15,24.07399],[146.16,33.06]]]
["bitfinex","SOLUSD",1723404537191,[[145.91,6.4274],[145.9,17.4117],[145.88,27.62],[145.82,2.78777143],[145.81,213.74818693]],[[145.98,27.62],[145.99,20.0],[146.02,27.62],[146.03,23.9684],[146.07,54.5873]]]
["bitfinex","SOLUSD",1723404568105,[[146.06,27.6],[146.03,24.57],[146.02,27.6],[145.97,0.25098],[145.95,55.001]],[[146.1,4.7912],[146.15,11.9741],[146.16,27.6],[146.21,11.59075737],[146.22,288.022624]]]
["bitfinex","SOLUSD",1723404609583,[[146.07,27.6],[146.04,0.12549],[146.03,35.0378],[146.02,18.1884],[145.99,6.857]],[[146.14,4.7899],[146.16,20.0],[146.17,45.0],[146.18,27.6],[146.19,11.9714]]]
["bitfinex","SOLUSD",1723404630997,[[146.23,27.6],[146.21,7.0228],[146.16,27.6],[146.09,27.6],[146.05,34.48496489]],[[146.26,0.4948644],[146.3,4.7847],[146.33,27.6],[146.36,17.9895],[146.37,41.9225]]]
["bitfinex","SOLUSD",1723404667044,[[146.28,27.6],[146.27,25.2988],[146.23,27.6],[146.22,2.72043575],[146.16,48.16]],[[146.38,6.857],[146.39,4.7817],[146.4,28.4156292],[146.42,11.9525],[146.72,3.63098976]]]
["bitfinex","SOLUSD",1723404700284,[[146.44,0.159618],[146.42,7.4258],[146.41,50.567],[146.37,32.83],[146.22,14.49040042]],[[146.5,0.25098],[146.51,45.25098],[146.52,4.7775],[146.54,20.0],[146.6,20.0]]]
["bitfinex","SOLUSD",1723404725028,[[146.48,7.0644],[146.47,18.7028],[146.44,32.83],[146.36,27.332228],[146.33,17.94628731]],[[146.6,0.50196],[146.61,45.0],[146.62,52.83],[146.67,18.7893],[146.72,53.33]]]
["bitfinex","SOLUSD",1723404758941,[[146.48,7.0148],[146.47,17.7402],[146.42,32.83],[146.37,34.01619578],[146.36,17.7402]],[[146.56,0.50196],[146.57,45.0],[146.59,37.6052],[147.16,48.68789913],[147.25,51.94015231]]]
["bitfinex","SOLUSD",1723404784695,[[146.34,17.5314],[146.33,6.9512],[146.25,2.76021142],[146.24,1.28867496],[146.23,32.95]],[[146.4,0.37647],[146.41,0.12549],[146.43,45.0],[146.45,18.2065],[146.5,20.0]]]
["bitfinex","SOLUSD",1723404810010,[[146.32,27.54],[146.27,7.38098],[146.26,18.708],[146.24,45.0],[145.91,62.99019243]],[[146.39,0.12549],[146.4,4.90689],[146.42,65.25098],[146.43,27.54],[146.45,6.857]]]
["bitfinex","SOLUSD",1723404846282,[[146.1,27.59],[146.07,24.7047],[146.03,0.8291393],[146.02,27.59],[145.97,2.55780013]],[[146.16,0.12549],[146.17,20.0],[146.19,11.9712],[146.2,7.11796016]]]
["bitfinex","SOLUSD",1723404873101,[[146.42,27.59],[146.38,6.8568],[146.37,46.63618],[146.3,27.59],[146.25,20.5]],[[146.5,9.7782],[146.51,20.12549],[146.52,27.59],[146.54,0.8291393],[146.55,26.45181351]]]
["bitfinex","SOLUSD",1723404898887,[[146.26,27.59],[146.25,6.9589],[146.24,17.5575],[146.18,0.25098],[146.16,27.59]],[[146.33,4.7837],[146.38,60.6451],[146.43,20.0],[146.51,47.59]]]
["bitfinex","SOLUSD",1723404934148,[[146.49,27.59],[146.47,0.12549],[146.46,18.1215],[146.3,34.56250166],[145.37,44.2871038]],[[146.54,0.8291393],[146.59,27.59],[146.62,20.0],[146.63,11.9354],[146.65,27.59]]]
["bitfinex","SOLUSD",1723404960344,[[146.5,7.427],[146.47,17.2747],[146.44,27.59],[146.31,11.02939131],[146.27,3.90514819]],[[146.53,4.7774],[146.55,45.0],[146.56,27.59],[146.57,0.37647],[146.58,11.9395]]]
["bitfinex","SOLUSD",1723405013232,[[146.46,17.4232],[146.45,0.25098],[146.44,33.21098],[146.43,45.0],[146.42,7.3279]],[[146.55,45.0],[146.56,4.7762],[146.57,0.12549],[146.58,20.0],[146.59,58.68020403]]]
["bitfinex","SOLUSD",1723405024846,[[146.5,6.9752],[146.49,17.8795],[146.43,32.96],[146.3,32.96],[146.27,39.35678087]],[[146.55,4.7768],[146.57,0.37647],[146.58,45.0],[146.59,33.08549],[146.6,20.0]]]
["bitfinex","SOLUSD",1723405052394,[[146.47,27.45],[146.42,24.8201],[146.41,0.12549],[146.37,37.40343079],[146.35,9.84269562]],[[146.54,45.12549],[146.55,20.37647],[146.57,32.2259],[146.6,14.56806772],[146.68,27.343188]]]
["bitfinex","SOLUSD",1723405090843,[[146.47,7.3698],[146.44,27.45],[146.43,17.76],[146.32,9.84359273],[146.31,9.84576649]],[[146.55,32.2265],[146.62,66.48915487],[146.64,641.6],[146.65,38.23579234],[146.69,55.38776484]]]
["bitfinex","SOLUSD",1723405122372,[[146.61,17.0545],[146.58,1.36344899],[146.57,27.39],[146.55,7.0129],[146.51,30.17899256]],[[146.66,45.12549],[146.67,20.0],[146.68,34.7186397],[146.69,5.6010393],[146.72,54.51336319]]]
["bitfinex","SOLUSD",1723405165102,[[146.61,7.3951],[146.6,16.7904],[146.53,27.44],[146.44,27.44],[146.43,13.38573977]],[[146.64,27.44],[146.65,45.25098],[146.66,0.12549],[146.67,4.89809],[146.69,8.08110876]]]
["bitfinex","SOLUSD",1723405201758,[[146.6,4.0],[146.53,21.7496],[146.51,21.91],[146.44,24.63012964],[146.42,11.86451096]],[[146.61,87.03549],[146.62,4.7743],[146.65,37.0893],[146.67,11.9318],[146.68,6.831]]]
["bitfinex","SOLUSD",1723405227473,[[146.65,6.4908],[146.63,42.8591],[146.6,4.0],[146.51,27.33]],[[146.73,20.12549],[146.74,72.70647],[146.75,0.12549],[146.78,11.9234],[146.82,20.0]]]
["bitfinex","SOLUSD",1723405266092,[[146.7,6.2095],[146.69,27.33],[146.68,16.2752],[146.65,27.45549],[146.64,0.12549]],[[146.78,4.769],[146.81,7.12237455],[146.83,14.71346257],[146.84,260.6],[146.88,44.3291]]]
["bitfinex","SOLUSD",1723405294943,[[146.6,4.0]],[[146.66,0.25098],[146.67,72.45549],[146.68,0.12549],[146.7,20.0],[146.71,55.4688]]]
["bitfinex","SOLUSD",1723405364005,[[146.71,6.3804],[146.7,46.8972],[146.65,27.33],[146.58,47.81],[146.43,18.13896771]],[[146.8,4.7686],[146.81,7.126959],[146.82,27.33],[146.84,21.4448],[146.85,27.14392427]]]
["bitfinex","SOLUSD",1723405368893,[[146.72,21.5908],[146.7,4.0],[146.68,27.33],[146.65,27.33],[146.59,1.36302946]],[[146.77,20.0],[146.78,0.12549],[146.8,32.0985],[146.84,20.31362427],[146.86,54.621878]]]
["bitfinex","SOLUSD",1723405413188,[[146.78,27.33],[146.76,6.2085],[146.74,16.29312698],[146.68,2.78438277],[146.65,27.33]],[[146.84,0.12549],[146.85,20.37647],[146.86,53.224778],[146.88,30.0443874],[146.89,7.1229314]]]
["bitfinex","SOLUSD",1723405430688,[[146.84,1.36160472],[146.83,27.33],[146.8,16.4292],[146.79,27.33],[146.78,45.25098]],[[146.86,3.458378],[146.93,276.45009012],[146.94,27.33],[146.95,15.4274],[146.96,381.0]]]
["bitfinex","SOLUSD",1723405489306,[[146.9,5.05],[146.89,27.33],[146.87,16.6362],[146.86,6.435],[146.8,1.36120234]],[[146.97,20.0],[146.99,19.7791],[147.0,33.5966],[147.01,2.71125018],[147.04,30.26889615]]]
["bitfinex","SOLUSD",1723405518790,[[146.75,6.1219],[146.74,15.921],[146.72,27.29],[146.7,4.0],[146.62,28.1155873]],[[146.82,4.768],[146.83,0.12549],[146.84,65.0],[146.85,0.37647],[146.87,15.6096]]]
["bitfinex","SOLUSD",1723405556572,[[146.73,42.4612],[146.71,6.4117],[146.66,1.36279894],[146.63,1.1862687],[146.59,21.86]],[[146.81,20.12549],[146.82,5.01868],[146.84,72.28],[146.85,0.12549],[146.86,11.9166]]]
["bitfinex","SOLUSD",1723405587206,[[146.7,4.7715],[146.68,21.88],[146.66,15.1452],[146.65,21.88],[146.64,6.6474]],[[146.75,5.27206],[146.77,41.88],[146.78,647.9749],[146.79,15.2674],[146.8,2.80577869]]]
["bitfinex","SOLUSD",1723405620748,[[146.62,0.8291393],[146.6,4.7748],[146.58,21.88],[146.57,6.2771],[146.51,21.88]],[[146.66,0.25098],[146.67,0.25098],[146.68,20.0],[146.7,11.9295],[146.71,45.0]]]
["bitfinex","SOLUSD",1723405658901,[[146.55,4.7765],[146.52,27.41],[146.5,22.4059],[146.47,0.8291393],[146.45,8.6406889]],[[146.58,0.12549],[146.59,0.37647],[146.61,20.0],[146.62,27.41],[146.64,45.0]]]
["bitfinex","SOLUSD",1723405688246,[[146.6,4.7748],[146.58,27.41],[146.57,45.0],[146.54,6.6263],[146.44,30.96030765]],[[146.64,0.12549],[146.65,0.25098],[146.66,4.89839],[146.67,20.0],[146.68,27.41]]]
["bitfinex","SOLUSD",1723405726969,[[146.67,4.7725],[146.63,21.91],[146.58,26.04393503],[146.57,22.5748],[146.53,5.85298427]],[[146.71,0.12549],[146.72,16.14719],[146.73,26.6807],[146.74,8.83428064],[146.76,6.817]]]
["bitfinex","SOLUSD",1723405756319,[[146.47,5.6081393],[146.44,21.91],[146.43,6.0557],[146.41,15.2164],[146.33,11.02203367]],[[146.53,27.06367],[146.55,22.19939],[146.58,74.04725072],[146.59,38.7556],[146.6,26.65801974]]]
["bitfinex","SOLUSD",1723405786349,[[146.47,0.8291393],[146.46,4.7793],[146.45,21.91],[146.42,22.0078],[146.29,30.35631661]],[[146.52,16.3495],[146.53,21.91],[146.55,6.3197],[146.56,18.7576],[146.58,30.1385575]]]
["bitfinex","SOLUSD",1723405838816,[[146.47,21.94],[146.46,23.0183],[146.44,21.94],[146.39,4.18213797],[146.29,44.49298653]],[[146.54,20.0],[146.55,5.27846],[146.57,21.94],[146.58,11.939],[146.59,2.72675833]]]
["bitfinex","SOLUSD",1723405859548,[[146.45,4.7795],[146.42,27.46],[146.39,1.36553158],[146.38,6.3587],[146.37,27.46]],[[146.5,24.7783],[146.51,15.6991],[146.53,27.46],[146.54,6.3178],[146.56,42.6611]]]
["bitfinex","SOLUSD",1723405898219,[[146.37,4.7821],[146.35,27.46],[146.32,22.6070393],[146.3,30.22618719],[146.25,9.85032415]],[[146.42,4.7809],[146.44,0.25098],[146.45,6.31449],[146.46,47.46],[146.47,27.9041]]]
["bitfinex","SOLUSD",1723405926519,[[146.35,6.2888],[146.34,27.46],[146.31,45.50196],[146.3,27.46],[146.28,15.1244]],[[146.44,27.46],[146.46,22.9934],[146.47,11.9478],[146.5,260.6],[146.54,52.43918335]]]
["bitfinex","SOLUSD",1723405967604,[[146.43,27.43],[146.42,0.25098],[146.41,22.7322],[146.37,30.14921808],[146.31,27.368]],[[146.52,45.12549],[146.53,24.90279],[146.54,15.40569],[146.55,33.582],[179.0,13.4]]]
["bitfinex","SOLUSD",1723406020555,[[146.53,16.4403],[146.51,21.94],[146.5,6.1087],[146.44,21.94],[146.41,1.18792927]],[[146.59,67.31647],[146.6,20.12549],[146.63,2.70448085],[146.65,33.8736],[146.78,20.0]]]
["bitfinex","SOLUSD",1723406055217,[[146.21,4.7876],[146.18,28.3591393],[146.17,22.1069],[146.03,23.6773393],[146.02,63.37940521]],[[146.26,49.7859],[146.27,0.12549],[146.28,20.25098],[146.29,27.53],[146.32,34.0652]]]
["bitfinex","SOLUSD",1723406098973,[[146.27,1.36676828],[146.26,15.92429],[146.23,22.12549],[146.22,6.59169]],[[146.39,44.695],[146.41,641.6],[146.43,32.37003085],[146.44,22.0],[146.47,23.8957]]]
["bitfinex","SOLUSD",1723406145823,[[146.24,22.0],[146.22,15.4564],[146.21,6.5879],[146.16,22.0],[146.02,3.56188636]],[[146.32,20.0],[146.33,29.26350539],[146.34,24.42332122],[146.35,381.0],[146.37,30.85089752]]]
["bitfinex","SOLUSD",1723406174284,[[146.18,0.8291393],[146.17,6.1198],[146.16,15.0341],[146.12,1.36797414],[146.11,27.53]],[[146.23,27.53],[146.25,0.37647],[146.26,65.12549],[146.29,13.2263],[146.3,42.7691]]]
["bitfinex","SOLUSD",1723406251596,[[146.08,22.4162],[146.07,11.02],[146.04,2.8004699],[145.98,9.86625877],[145.96,3.56188636]],[[146.19,81.31016],[146.21,407.19514423],[146.22,8.85864086],[146.23,44.08]]]
["bitfinex","SOLUSD",1723406282409,[[146.14,22.05],[146.1,16.2346],[146.09,28.4906],[146.03,2.19788471],[146.02,22.05]],[[146.19,45.0],[146.22,381.0],[146.23,28.5096],[146.24,11.9669],[146.29,12.47808645]]]
["bitfinex","SOLUSD",1723406318154,[[146.13,22.02],[146.12,22.2972],[146.09,22.02],[145.99,41.1],[145.82,13.40199472]],[[146.21,45.0],[146.22,20.25098],[146.23,22.14549],[146.24,22.7993],[146.32,20.55]]]
["bitfinex","SOLUSD",1723406357505,[[146.03,0.8291393],[146.01,22.06],[146.0,24.3991],[145.96,2.7013028],[145.95,22.06]],[[146.09,20.0],[146.1,6.5482],[146.11,37.35852978],[146.13,8.65972097],[146.17,15.04895496]]]
["bitfinex","SOLUSD",1723406402342,[[145.99,11.04],[145.98,21.6655],[145.95,44.16],[145.94,0.12549],[145.88,20.55]],[[146.06,11.04],[146.09,11.04],[146.1,11.03090933],[146.11,10.30638312],[146.12,288.2899]]]
["bitfinex","SOLUSD",1723406473458,[[145.89,0.8291393],[145.88,22.2163],[145.87,0.08392802],[145.86,22.09]],[[145.91,0.66414293],[145.96,27.14795132],[145.97,22.09],[145.98,0.25098]]]
["bitfinex","SOLUSD",1723406479831,[[145.83,15.928],[145.82,28.118],[145.81,186.12818693],[145.8,2.3],[145.74,22.9191393]],[[145.9,20.12549],[145.91,5.71262293],[145.92,22.09],[145.93,16.024],[146.01,10.98569261]]]
["bitfinex","SOLUSD",1723406556319,[[145.86,22.12],[145.84,6.6477],[145.82,1.37092336],[145.81,208.37367693],[145.8,17.833]],[[145.92,20.0],[145.94,10.8671],[145.95,112.62028775],[145.99,11.9873],[176.82,1.63252571]]]
["bitfinex","SOLUSD",1723406563224,[[145.81,186.12818693],[145.8,24.4807],[145.74,2.02134388],[145.68,27.33741458],[145.65,62.12983643]],[[145.92,20.12549],[145.93,22.37098],[145.94,6.0706],[145.95,22.52926204],[146.0,382.19174182]]]
["bitfinex","SOLUSD",1723406652338,[[145.58,23.47240417],[145.55,6.5668],[145.52,23.33314668],[145.44,23.08278187],[145.4,17.94628731]],[[145.7,6.13679],[145.71,42.14],[145.72,0.25098],[145.73,0.12549],[145.74,12.13319]]]
["bitfinex","SOLUSD",1723406673242,[[145.35,13.73894245],[145.27,6.5002],[145.25,2.73283717],[145.21,0.11226606],[145.19,20.25098]],[[145.46,0.37647],[145.47,20.0],[145.49,27.81],[145.53,30.54017901],[145.54,16.4802]]]
["bitfinex","SOLUSD",1723406706122,[[145.49,15.1198],[145.48,6.2108]],[[145.66,4.8058],[145.7,281.54708572],[145.74,34.693],[145.76,20.0]]]
["bitfinex","SOLUSD",1723406728249,[[145.52,45.0],[145.51,27.81],[145.48,0.12549],[145.46,34.3344],[145.45,16.3796]],[[145.62,27.81],[145.63,16.519],[145.64,6.6211],[145.67,39.824],[145.68,267.49642611]]]
["bitfinex","SOLUSD",1723406760949,[[145.56,4.8089],[145.53,79.1321],[145.5,0.12549],[145.47,1.37383595],[145.4,20.59]],[[145.62,4.807],[145.63,6.086],[145.64,44.1686],[145.67,2.84354485],[145.68,24.0263]]]
["bitfinex","SOLUSD",1723406784490,[[145.61,27.81],[145.54,0.12549],[145.53,27.81],[145.52,45.0],[145.51,15.6184]],[[145.7,20.8964],[145.72,266.9727],[145.75,12.0073],[145.77,381.0],[145.79,20.0]]]
["bitfinex","SOLUSD",1723406806583,[[145.53,16.3802],[145.52,6.183],[145.39,33.3],[145.33,48.99735143],[145.32,60.829246]],[[145.59,4.808],[145.63,33.3],[145.64,0.12549],[145.65,32.0158],[145.67,33.3]]]
["bitfinex","SOLUSD",1723406841020,[[145.27,33.36],[145.26,234.17351709],[145.21,6.6321],[145.18,49.2042],[144.81,14.36726048]],[[145.38,0.12549],[145.39,5.19137],[145.44,42.07672408],[145.46,313.96],[145.49,27.27135183]]]
["bitfinex","SOLUSD",1723406868103,[[145.26,234.17351709],[145.21,33.36],[145.2,6.6497],[145.18,16.0824],[145.15,0.8291393]],[[145.31,4.8174],[145.35,20.0],[145.36,60.7278],[145.4,30.1003],[145.41,26.883]]]
["bitfinex","SOLUSD",1723406891618,[[145.21,6.0752],[145.2,15.0438],[145.19,33.36],[145.15,0.8291393],[145.11,33.36]],[[145.35,33.36],[145.36,8.87056761],[145.39,33.36],[145.41,12.0354],[145.43,26.813326]]]
["bitfinex","SOLUSD",1723406924352,[[144.89,6.1192],[144.88,15.6672],[144.86,0.8291393],[144.84,33.36],[144.76,33.36]],[[144.98,33.36],[145.01,24.1368],[145.02,20.0],[145.03,22.81992102],[145.04,37.816]]]
["bitfinex","SOLUSD",1723406945771,[[145.14,4.8227],[145.09,45.0],[145.08,56.3024],[145.04,33.36],[144.97,33.36]],[[145.18,1.57987944],[145.22,4.8205],[145.23,34.1891393],[145.28,4.456],[145.29,3.2163]]]
["bitfinex","SOLUSD",1723406979015,[[145.25,4.819],[145.23,6.6591],[145.2,16.2187],[145.17,33.36],[145.06,260.6]],[[145.31,4.8172],[145.35,33.36],[145.37,31.82943575],[145.4,6.883],[145.42,20.0]]]
["bitfinex","SOLUSD",1723407002937,[[145.0,4.8275],[144.98,6.4671],[144.94,16.2364],[144.9,40.55880708],[144.84,1.17828128]],[[145.06,33.36],[145.07,7.19824048],[145.11,40.264],[145.12,12.0595],[145.18,57.4681]]]
["bitfinex","SOLUSD",1723407027087,[[145.32,4.8169],[145.27,33.36],[145.25,33.36],[145.22,6.237],[145.2,15.311]],[[145.35,7.19739231],[145.37,0.8291393],[145.39,4.8149],[145.4,2.71554947],[145.42,6.4044]]]
["bitfinex","SOLUSD",1723407057769,[[145.16,45.0],[145.15,39.3702],[145.14,0.12549],[145.01,6.904],[144.98,39.72567853]],[[145.31,12.0435],[145.32,46.79443395],[145.35,26.70199472],[145.36,407.904],[145.37,38.5954393]]]
["bitfinex","SOLUSD",1723407082134,[[144.91,4.8305],[144.87,1.37685919],[144.86,34.1891393],[144.83,33.36],[144.81,16.1496]],[[144.97,20.0],[144.98,11.32859],[145.02,260.6],[145.09,40.89870138],[145.13,44.75604054]]]
["bitfinex","SOLUSD",1723407114860,[[144.72,4.8368],[144.71,0.8291393],[144.7,245.6580432],[144.68,33.36],[144.63,39.17648716]],[[144.77,12.03921347],[144.81,12.0849],[144.85,412.0674],[144.87,39.2454283],[144.9,57.5154]]]
["bitfinex","SOLUSD",1723407128668,[[144.71,0.8291393],[144.7,245.6580432],[144.63,16.37408716],[144.62,16.6039],[144.59,17.0854]],[[144.72,70.33886],[144.73,33.36],[144.74,12.0914],[144.76,46.98143847],[144.77,6.904]]]
["bitfinex","SOLUSD",1723407165519,[[144.64,33.36],[144.63,16.37408716],[144.62,15.2934],[144.61,6.0283],[144.55,54.1]],[[144.76,4.8359],[144.78,20.12549],[144.79,33.36],[144.8,0.12549],[144.81,13.2854]]]
["bitfinex","SOLUSD",1723407201649,[[145.09,45.0],[145.08,6.3329],[145.07,16.2571],[145.06,0.12549],[145.05,33.36]],[[145.16,4.8222],[145.21,33.36],[145.23,12.8789393],[145.24,27.605615],[145.25,300.3381]]]
["bitfinex","SOLUSD",1723407229772,[[145.2,79.02196],[145.19,22.1819],[145.18,5.09495595],[145.17,45.0],[145.14,1.0]],[[145.32,7.17003645],[145.35,45.5599],[145.41,648.2356],[145.42,26.904],[145.45,11.37209429]]]
["bitfinex","SOLUSD",1723407254226,[[145.3,6.3706],[145.26,15.3542],[145.22,33.44],[145.17,7.17583271],[145.15,0.8291393]],[[145.36,0.12549],[145.37,53.81647],[145.39,45.0],[145.43,20.0],[145.51,34.64278997]]]
["bitfinex","SOLUSD",1723407287093,[[145.5,6.3621],[145.45,15.5546],[145.44,33.44],[145.39,33.44],[145.38,6.75920513]],[[145.56,20.0],[145.57,50.31066],[145.61,20.0],[145.62,33.44],[145.64,27.0828]]]
["bitfinex","SOLUSD",1723407314567,[[145.53,33.36],[145.5,21.949],[145.46,33.36],[145.43,2.74736517],[145.32,38.4990085]],[[145.62,4.8073],[145.66,20.0],[145.67,34.1891393],[145.68,12.0134],[145.69,383.80294609]]]
["bitfinex","SOLUSD",1723407347847,[[145.67,0.12549],[145.66,65.37647],[145.65,33.29],[145.63,6.1772],[145.6,33.29]],[[145.81,33.29],[145.82,4.8004],[145.84,23.16298635],[145.85,6.26405308],[145.86,11.9981]]]
["bitfinex","SOLUSD",1723407374688,[[145.54,6.0886],[145.53,15.5591],[145.52,7.17955309],[145.51,33.29],[145.46,36.09245267]],[[145.58,0.25098],[145.59,45.12549],[145.6,0.12549],[145.62,4.8071],[145.68,30.31125012]]]
["bitfinex","SOLUSD",1723407402218,[[145.54,27.79],[145.5,21.37403686],[145.49,6.1632],[145.48,16.53959],[145.46,27.79]],[[145.62,20.0],[145.64,4.8064],[145.65,31.28397218],[145.68,656.42998366],[145.7,15.5404]]]
["bitfinex","SOLUSD",1723407438798,[[145.45,28.6191393],[145.43,7.17141449],[145.39,27.79],[145.38,6.4754],[145.37,15.4853]],[[145.5,0.12549],[145.51,0.25098],[145.53,40.2092],[145.54,45.0],[145.81,12.74348325]]]
["bitfinex","SOLUSD",1723407463142,[[145.42,15.832],[145.4,6.117],[145.31,2.76851835],[145.25,33.38],[145.21,34.91696191]],[[145.49,45.12549],[145.5,24.93659],[145.54,33.38],[145.57,10.424873],[145.63,41.69823702]]]
["bitfinex","SOLUSD",1723407511320,[[145.35,16.3288],[145.33,39.4363],[145.3,0.8291393],[145.28,7.15946547],[145.25,33.38]],[[145.41,0.12549],[145.42,45.0],[145.43,4.8133],[145.46,20.0],[145.48,33.38]]]
["bitfinex","SOLUSD",1723407523320,[[145.39,22.893],[145.38,33.38],[145.36,0.12549],[145.35,100.0],[145.34,0.12549]],[[145.46,4.8123],[145.52,393.0266],[145.54,14.53193468],[145.55,30.4309],[145.56,264.51034558]]]
["bitfinex","SOLUSD",1723407585906,[[145.39,49.1553],[145.38,0.12549],[145.37,6.5189],[145.32,33.46],[145.31,0.12549]],[[145.46,4.8124],[145.52,19.20373708],[145.53,33.46],[145.54,3.89143842],[145.61,18.45228101]]]
["bitfinex","SOLUSD",1723407590411,[[145.42,33.96196],[145.41,6.5189],[145.39,15.6953],[145.32,36.26044685],[145.26,27.534]],[[145.53,4.8103],[145.56,13.11144405],[145.57,45.4819],[145.59,26.0209],[145.62,6.884]]]
["bitfinex","SOLUSD",1723407647776,[[145.47,49.9584],[145.39,34.99403466],[145.36,2.80286105],[145.33,27.535],[145.3,0.8291393]],[[145.53,24.81],[145.58,85.70727],[145.6,10.00373489],[145.71,14.16349202],[145.77,40.36576189]]]
["bitfinex","SOLUSD",1723407673484,[[145.5,27.81],[145.48,16.6416],[145.46,27.81],[145.45,0.12549],[145.44,6.512]],[[145.6,22.3523],[145.62,12.0178]]]
["bitfinex","SOLUSD",1723407708970,[[145.53,15.9746],[145.52,0.12549],[145.51,33.52549],[145.5,6.4425],[145.46,33.4]],[[145.65,12.0157],[145.67,33.4],[145.7,381.0],[145.71,28.71737176],[145.73,20.0]]]
["bitfinex","SOLUSD",1723407734822,[[145.5,4.8109],[145.49,27.79],[145.46,50.1966],[145.39,27.79],[145.35,20.65]],[[145.55,4.8093],[145.57,0.12549],[145.58,12.0211],[145.6,52.329],[145.62,383.74822496]]]
["bitfinex","SOLUSD",1723407780410,[[145.44,4.8129],[145.43,6.3481],[145.42,16.2262],[145.4,27.79],[144.98,21.55508097]],[[145.49,4.8113],[145.52,39.816],[145.53,0.12549],[145.55,0.5],[145.56,24.0456]]]
["bitfinex","SOLUSD",1723407809467,[[145.3,0.8291393],[145.24,33.9905],[145.23,15.3903],[145.12,1.19551139]],[[145.34,28.04098],[145.35,45.0],[145.36,12.16469]]]
["bitfinex","SOLUSD",1723407838293,[[145.57,4.8086],[145.54,6.4642],[145.53,22.23],[145.52,15.2595],[145.46,22.23]],[[145.62,27.16249],[145.64,45.5],[145.65,16.66129],[145.75,51.526729],[145.85,14.16349202]]]
["bitfinex","SOLUSD",1723407878021,[[145.35,33.7817],[145.33,15.8432],[145.28,2.76827176],[145.25,27.78],[145.22,6.885]],[[145.43,4.8135],[145.45,27.78],[145.46,0.25098],[145.48,12.0292],[145.5,6.3176]]]
["bitfinex","SOLUSD",1723407907747,[[145.35,6.6078],[145.33,16.2874],[145.32,27.78],[145.25,27.78],[145.23,20.65]],[[145.41,4.8141],[145.42,0.12549],[145.43,0.12549],[145.44,28.28],[145.46,6.76494577]]]
["bitfinex","SOLUSD",1723407937330,[[145.23,39.7644],[145.22,15.9467],[145.18,33.46],[145.17,7.1572542],[145.15,0.8291393]],[[145.36,4.94139],[145.37,259.26992396],[145.39,36.98141405],[145.4,27.5388],[145.41,7.04282811]]]
["bitfinex","SOLUSD",1723407967190,[[145.36,6.0773],[145.33,0.12549],[145.32,49.51129],[145.28,2.83653247],[145.25,67.02888364]],[[145.43,4.8133],[145.47,10.44664137],[145.48,271.98025335],[145.5,64.53782811],[145.53,46.95437438]]]
["bitfinex","SOLUSD",1723407992405,[[145.37,0.37647],[145.36,16.3865],[145.35,6.33548],[145.32,33.47],[145.25,33.47]],[[145.5,36.99141405],[145.52,270.6073854],[145.54,440.600099]]]
["bitfinex","SOLUSD",1723408025672,[[145.31,15.7103],[145.3,27.83],[145.28,6.6233],[145.23,2.73111961],[145.19,6.894]],[[145.4,4.8144],[145.41,0.5],[145.42,27.83],[145.44,28.6802],[145.5,20.0]]]
["bitfinex","SOLUSD",1723408050716,[[145.39,27.83],[145.36,6.5648],[145.35,15.0979],[145.32,27.83],[145.25,27.83]],[[145.46,4.8123],[145.5,27.83],[145.51,12.0268],[145.53,27.83],[145.58,20.0]]]
["bitfinex","SOLUSD",1723408077813,[[145.31,4.8172],[145.3,12.0432],[145.26,30.6588],[145.24,33.43],[145.23,16.6346]],[[145.38,17.12567],[145.39,2.78179979],[145.4,20.0],[145.41,51.9723],[146.88,84.99899423]]]
["bitfinex","SOLUSD",1723408119345,[[145.37,27.9],[145.35,12.0397],[145.34,0.12549],[145.33,24.0816],[145.27,3.59796807]],[[145.43,4.8133],[145.44,22.25296367],[145.47,6.4867],[145.48,40.4297],[145.52,256.4291393]]]
["bitfinex","SOLUSD",1723408144007,[[145.42,12.034],[145.41,34.177],[145.39,15.6768],[145.3,6.894],[145.25,35.09593614]],[[145.51,0.5],[145.52,49.295],[145.53,12.025],[145.54,9.90509026],[145.56,256.4291393]]]
["bitfinex","SOLUSD",1723408181028,[[145.57,4.8086],[145.56,12.0223],[145.55,16.0674],[145.53,34.2835],[145.5,48.109]],[[145.61,0.37647],[145.62,0.12549],[145.63,28.27647],[145.67,28.7291393],[145.72,66.5103]]]
["bitfinex","SOLUSD",1723408210385,[[145.44,4.8128],[145.41,12.0346],[145.39,27.9],[145.37,46.2441],[145.34,2.80765706]],[[145.48,0.50196],[145.49,39.1362],[145.5,60.4332],[145.52,0.5],[145.57,6.887]]]
["bitfinex","SOLUSD",1723408235805,[[145.41,4.8136],[145.39,46.2746],[145.38,15.8855],[145.36,24.0766],[145.32,51.9834]],[[145.48,27.9],[145.51,18.112],[145.52,273.0536393],[145.53,51.9513]]]
["bitfinex","SOLUSD",1723408270349,[[145.19,6.5554],[145.18,15.9958],[145.17,4.8216],[145.16,27.9],[145.11,27.9]],[[145.24,4.8199],[145.28,27.9],[145.29,0.5],[145.32,27.9],[145.33,16.1354]]]
["bitfinex","SOLUSD",1723408289275,[[145.43,4.8132],[145.39,12.036],[145.36,1.32943189],[145.34,39.9754],[145.32,15.9958]],[[145.48,0.50196],[145.49,24.8113],[145.5,45.0],[145.51,33.42],[145.52,7.4149393]]]
["bitfinex","SOLUSD",1723408323241,[[145.66,69.8057],[145.64,36.0457],[145.62,33.42],[145.6,24.0375]],[[145.67,0.8291393],[145.75,4.803],[145.76,56.0615],[145.8,326.574116],[145.81,61.03221682]]]
["bitfinex","SOLUSD",1723408359787,[[145.62,6.0301],[145.59,39.5155],[145.54,31.1188727]],[[145.69,4.8047],[145.74,0.12549],[145.76,22.8295]]]
["bitfinex","SOLUSD",1723408383928,[[145.46,4.8123],[145.45,12.0314],[145.44,27.75],[145.42,30.2527],[145.33,20.61]],[[145.52,0.25098],[145.53,45.12549],[145.54,47.87549],[145.55,0.12549],[145.57,45.0]]]
["bitfinex","SOLUSD",1723408422670,[[145.3,22.3],[145.29,16.8616],[145.28,6.486],[145.26,26.29185773],[145.25,38.2676]],[[145.36,4.8159],[145.39,22.3],[145.41,49.6776],[145.42,6.303],[145.44,31.22443078]]]
["bitfinex","SOLUSD",1723408452421,[[145.55,4.8093],[145.48,22.0555],[145.46,27.79]],[[145.61,4.8075],[145.63,43.1757],[145.66,6.1272],[145.67,296.2332393],[145.7,406.21867915]]]
["bitfinex","SOLUSD",1723408508719,[[145.46,39.8206],[145.44,6.1726],[145.39,54.58621221],[145.32,27.79],[145.29,34.5465937]],[[145.56,27.79],[145.58,27.9569],[145.59,2.81176865],[145.6,27.79],[145.64,262.57035738]]]
["bitfinex","SOLUSD",1723408512815,[[145.36,18.1281],[145.31,15.7323],[145.07,409.77482916],[145.06,41.33],[145.0,48.2726]],[[145.43,0.25098],[145.44,27.79],[145.45,45.12549],[145.46,27.91549],[145.47,12.03]]]
["bitfinex","SOLUSD",1723408571791,[[145.11,0.8231137],[145.04,12.0654],[145.03,27.92],[145.01,6.4974],[145.0,16.4883]],[[145.12,0.50196],[145.13,27.92],[145.14,0.25098],[145.15,0.12549],[145.16,15.7003]]]
["bitfinex","SOLUSD",1723408601448,[[145.02,6.5474],[145.01,39.9878],[145.0,15.7544],[144.97,32.27875005],[144.88,58.75493818]],[[145.11,0.12549],[145.12,39.9795],[145.13,45.37647],[145.14,24.1154],[145.15,9.65910043]]]
["bitfinex","SOLUSD",1723408637906,[[145.04,27.92],[145.01,20.0],[145.0,24.1364],[144.99,25.50713635],[144.97,35.8143864]],[[145.14,27.92],[145.16,24.90999585],[145.17,15.6329],[145.21,381.0],[145.23,276.4291393]]]
["bitfinex","SOLUSD",1723408664337,[[144.97,0.8231137],[144.96,12.0719],[144.95,34.2686],[144.94,15.2355],[144.93,24.1483]],[[145.03,0.12549],[145.04,0.12549],[145.06,45.25098],[145.1,24.1214],[145.18,35.89454601]]]
["bitfinex","SOLUSD",1723408683149,[[144.82,0.8231137],[144.71,12.0928],[144.64,3.53563635],[144.63,16.37408716],[144.62,7.0712727]],[[144.83,0.50196],[144.84,4.8329],[144.9,7.24383056],[144.93,20.0],[144.95,21.09574971]]]
["bitfinex","SOLUSD",1723408717201,[[145.01,52.2336],[144.9,49.6547],[144.87,0.76038347],[144.86,58.22469154],[144.81,7.11871023]],[[145.15,13.23593249],[145.16,33.72],[145.17,19.81387611],[145.2,35.2838],[145.22,2.74022754]]]
["bitfinex","SOLUSD",1723408740462,[[145.31,12.0426],[145.27,39.7493],[145.26,24.0942],[145.25,15.17689],[145.24,0.12549]],[[145.43,33.72],[145.46,45.7513],[145.48,7.2121137],[145.49,24.0575],[145.5,23.46817611]]]
["bitfinex","SOLUSD",1723408769995,[[145.61,45.0],[145.59,28.0406],[145.57,33.72],[145.55,24.0453],[145.51,6.3181]],[[145.71,0.12549],[145.72,0.12549],[145.74,33.72],[145.75,12.0074],[145.77,16.6144137]]]
["bitfinex","SOLUSD",1723408791337,[[145.27,20.0],[145.26,12.8699137],[145.25,39.7438],[145.23,16.021],[145.22,24.1008]],[[145.37,0.37647],[145.38,20.0],[145.39,33.84549],[145.44,12.0327],[145.47,10.04935147]]]
["bitfinex","SOLUSD",1723408823470,[[145.11,0.8231137],[145.04,6.4238],[145.02,4.8268],[145.0,52.5581],[144.96,1.19910722]],[[145.12,5.32546],[145.13,33.72],[145.15,12.0572],[145.16,0.12549],[145.17,45.12549]]]
["bitfinex","SOLUSD",1723408845912,[[145.04,6.0524],[145.03,17.2376],[145.0,33.72],[144.99,45.0],[144.97,69.0311137]],[[145.1,6.8922],[145.15,33.72],[145.19,54.86279074],[145.2,19.11234421],[145.22,13.29227226]]]
["bitfinex","SOLUSD",1723408869150,[[145.05,16.5062],[145.04,6.0946],[145.03,6.8948],[145.02,17.2386],[144.99,68.2029]],[[145.1,6.8919],[145.15,33.72],[145.17,7.17030714],[145.18,17.2206],[145.19,3.43203871]]]
["bitfinex","SOLUSD",1723408902578,[[145.19,45.0],[145.18,6.1482],[145.17,15.8943],[145.16,17.2215],[145.12,33.72]],[[145.29,33.72],[145.31,37.2054],[145.34,34.4035],[145.39,65.78414806],[145.44,34.4823391]]]
["bitfinex","SOLUSD",1723408929829,[[145.31,6.8817],[145.3,17.2048],[145.29,29.41154754],[145.27,54.4173],[145.26,22.3155]],[[145.38,6.8789],[145.39,0.37647],[145.4,27.91],[145.44,30.45437974],[145.48,0.8231137]]]
["bitfinex","SOLUSD",1723408954038,[[145.3,33.54549],[145.29,6.592],[145.27,49.4272],[145.23,20.68],[145.21,3.3680504]],[[145.46,47.95333265],[145.48,12.26116995],[145.49,394.26497974],[145.53,20.0],[145.54,34.3571]]]
["bitfinex","SOLUSD",1723408991224,[[145.6,24.0372],[145.57,1.37315901],[145.56,33.3],[145.54,40.3547],[145.46,33.3]],[[145.62,0.8231137],[145.67,16.0536],[145.7,13.26497974],[145.71,39.3541]]]
["bitfinex","SOLUSD",1723409006935,[[145.75,6.861],[145.74,17.1529],[145.73,27.76],[145.7,34.316],[145.68,0.25098]],[[145.82,6.8578],[145.83,15.2429],[145.84,33.8141],[145.86,17.14],[145.87,37.51577375]]]
["bitfinex","SOLUSD",1723409049852,[[145.6,6.8678],[145.59,6.2642],[145.58,50.4618],[145.53,33.29],[145.51,34.3602]],[[145.69,0.25098],[145.7,45.25098],[145.72,20.0],[145.73,33.29],[145.74,17.1539]]]
["bitfinex","SOLUSD",1723409075992,[[145.43,6.876],[145.41,28.6731137],[145.4,23.6445],[145.32,35.04056767],[145.31,15.8363]],[[145.49,6.8733],[145.51,27.85],[145.55,44.30971158],[145.56,1.1969607],[145.59,26.894]]]
["bitfinex","SOLUSD",1723409101801,[[145.34,13.504],[145.33,17.2012],[145.32,15.0528],[145.31,62.2578],[145.25,27.85]],[[145.4,6.8777],[145.41,45.25098],[145.42,27.85],[145.46,45.0377]]]
["bitfinex","SOLUSD",1723409136783,[[145.23,24.0985],[145.21,27.85],[145.2,49.8726],[145.19,1.37410842],[145.18,34.2771]],[[145.3,6.8825],[145.32,27.85],[145.35,15.2797],[145.36,6.1721],[145.37,79.41332304]]]
["bitfinex","SOLUSD",1723409166417,[[145.27,1.37662234],[145.26,6.8839],[145.23,23.66],[145.22,50.005],[145.18,33.51]],[[145.34,6.3372],[145.36,15.3858],[145.37,23.64179056],[145.39,44.86170872],[145.42,407.889]]]
["bitfinex","SOLUSD",1723409191939,[[145.11,0.8231137],[145.07,1.37843914],[145.06,17.2332],[145.05,6.6107],[145.03,27.96]],[[145.12,0.25098],[145.14,7.01579],[145.15,27.96],[145.16,11.25694429],[145.17,16.0809]]]
["bitfinex","SOLUSD",1723409226041,[[144.97,0.8231137],[144.95,17.2462],[144.94,27.96],[144.92,22.5269],[144.83,55.591589]],[[145.0,0.12549],[145.01,0.25098],[145.03,0.12549],[145.05,27.96],[145.06,17.2351]]]
["bitfinex","SOLUSD",1723409254185,[[144.94,6.8993],[144.91,45.2112],[144.9,1.38002803],[144.87,45.0],[144.86,6.1555]],[[144.97,11.20079018],[145.0,6.8969],[145.02,27.96],[145.03,35.09997974],[145.04,34.4741]]]
["bitfinex","SOLUSD",1723409289744,[[144.82,0.8231137],[144.78,6.2424],[144.77,27.96],[144.76,33.4471],[144.75,34.5414]],[[144.83,0.12549],[144.87,0.12549],[144.88,28.08549],[144.89,17.2544],[144.9,28.08549]]]
["bitfinex","SOLUSD",1723409317072,[[144.75,6.2424],[144.74,6.9085],[144.73,17.273],[144.72,27.96],[144.68,0.8231137]],[[144.79,0.25098],[144.8,6.906],[144.81,0.25098],[144.83,0.12549],[144.97,79.91947632]]]
["bitfinex","SOLUSD",1723409345005,[[144.95,6.8985],[144.93,46.58822766],[144.9,27.96],[144.89,34.5074],[144.88,15.5065]],[[145.01,6.896],[145.02,18.61619525],[145.04,27.96],[145.05,35.47187974],[145.06,17.2354]]]
["bitfinex","SOLUSD",1723409379300,[[144.78,17.2673],[144.77,43.7848],[144.75,6.5698],[144.71,34.788794],[144.7,240.6580432]],[[144.84,0.12549],[144.85,6.9039],[144.86,0.12549],[144.88,28.21098],[144.91,11.54586736]]]
["bitfinex","SOLUSD",1723409411862,[[144.71,0.237094],[144.7,240.6580432],[144.68,0.8231137],[144.66,6.9126],[144.64,17.2837]],[[144.72,7.41176],[144.74,28.12],[144.75,20.0],[144.76,17.2708],[144.88,35.33284347]]]
["bitfinex","SOLUSD",1723409443929,[[144.71,52.542794],[144.7,240.6580432],[144.68,0.8231137],[144.59,11.0],[144.58,15.03665354]],[[144.77,0.12549],[144.78,27.03249],[144.79,45.25098],[144.81,28.12],[144.93,34.5008]]]
["bitfinex","SOLUSD",1723409477975,[[144.71,0.237094],[144.7,240.6580432],[144.68,29.8879137],[144.67,32.5745],[144.57,10.4822315]],[[144.76,19.75516911],[144.78,22.49],[144.79,24.47924872],[144.83,67.97939544],[144.92,34.65355513]]]
["bitfinex","SOLUSD",1723409534124,[[144.53,0.8231137],[144.46,45.4057],[144.45,23.21321997],[144.34,48.1],[144.32,34.6451]],[[144.54,18.78442724],[144.55,28.1],[144.57,17.2937],[144.6,43.50459544],[144.61,38.02107523]]]
["bitfinex","SOLUSD",1723409538836,[[144.43,251.40030625],[144.41,28.7537],[144.4,45.4128],[144.39,0.8231137],[144.36,34.86916232]],[[144.47,6.9219],[144.49,0.12549],[144.5,28.1],[144.52,35.89837207],[144.54,65.25098]]]
["bitfinex","SOLUSD",1723409617523,[[144.59,28.9773],[144.58,17.2903],[144.56,1.36889914],[144.46,20.81],[144.25,7.82808272]],[[144.65,6.9133],[144.66,0.12549],[144.68,0.25098],[144.69,62.40459],[144.72,0.12549]]]
["bitfinex","SOLUSD",1723409649236,[[144.59,36.4816],[144.58,17.2905],[144.54,55.60367077],[144.52,0.25098],[144.5,55.4114]],[[144.6,314.571316],[144.63,11.55228355],[144.67,6.9127],[144.71,281.643],[144.74,34.5452]]]
["bitfinex","SOLUSD",1723409690461,[[144.48,1.17977097],[144.47,17.3038],[144.42,34.6206],[144.4,11.56505338],[144.36,0.23436232]],[[144.52,0.12549],[144.53,6.9191],[144.54,45.12549],[144.55,20.0],[144.56,22.1237]]]
["bitfinex","SOLUSD",1723409717432,[[144.52,17.2984],[144.51,34.5996],[144.48,37.7641],[144.4,281.41],[144.37,54.09947051]],[[144.6,28.17],[144.69,28.17],[144.7,11.3506034],[144.71,280.6],[144.72,37.40384262]]]
["bitfinex","SOLUSD",1723409756569,[[144.4,6.9251],[144.38,18.69960525],[144.37,28.23],[144.35,34.6375],[143.88,28.67482916]],[[144.46,6.9223],[144.47,0.25098],[144.48,28.23],[144.49,17.3032],[144.54,16.4687]]]
["bitfinex","SOLUSD",1723409787979,[[144.38,24.2405],[144.34,34.6399],[144.33,39.1209],[144.32,24.9777],[144.3,2.86764512]],[[144.42,0.12549],[144.43,6.9239],[144.44,28.48098],[144.45,45.25098],[144.46,10.8244]]]
["bitfinex","SOLUSD",1723409821036,[[144.31,15.244],[144.3,18.71017019],[144.29,7.21293788],[144.27,22.62],[144.25,10.2394]],[[144.35,7.05339],[144.36,0.25098],[144.37,22.62],[144.38,10.304],[144.39,2.91361274]]]
["bitfinex","SOLUSD",1723409848542,[[144.19,0.09686951],[144.17,24.2758],[144.15,257.14256931],[144.13,2.9553545],[144.12,81.78288]],[[144.23,52.43556],[144.24,28.29],[144.26,26.6297],[144.27,31.55357599],[144.3,17.4487]]]
["bitfinex","SOLUSD",1723409880472,[[144.18,28.29],[144.17,24.2766],[144.16,10.3344],[144.12,25.3652],[144.07,0.12549]],[[144.23,6.9334],[144.29,17.3268],[144.3,28.29],[144.32,11.62941494],[144.33,20.0]]]
["bitfinex","SOLUSD",1723409916536,[[144.17,17.3396],[144.15,28.29],[144.14,45.0861],[144.13,25.7628]],[[144.26,28.29],[144.28,17.3276],[144.32,34.6471],[144.34,71.30148685]]]
["bitfinex","SOLUSD",1723409945962,[[144.37,7.50199347],[144.35,17.318],[144.33,46.0601],[144.32,65.0005],[144.21,34.66980964]],[[144.43,6.9238],[144.46,3.75626208],[144.47,41.14089234],[144.48,28.45356061],[144.52,35.80229286]]]
["bitfinex","SOLUSD",1723409974401,[[144.16,29.8499],[144.15,17.3424],[144.14,28.29],[144.13,12.35],[144.06,65.88462362]],[[144.24,28.29],[144.25,27.83364999],[144.26,6.54265391],[144.27,50.22907086],[145.76,0.1]]]
["bitfinex","SOLUSD",1723410014368,[[144.09,12.03],[144.08,35.3002],[144.06,17.3531],[144.05,29.4334],[143.99,35.59914359]],[[144.19,31.16638603],[144.2,21.02818166],[144.21,17.3363],[144.22,30.5607],[144.24,260.6]]]
["bitfinex","SOLUSD",1723410035995,[[144.06,11.4434],[144.05,29.7768],[144.02,45.7176],[143.95,21.6631137]],[[144.1,6.94],[144.11,0.12549],[144.12,28.36],[144.13,45.37647],[144.15,17.3442]]]
["bitfinex","SOLUSD",1723410061095,[[144.2,17.3368],[144.19,11.9014],[144.17,59.389],[144.13,28.36],[144.12,20.84]],[[144.26,6.932],[144.28,28.36],[144.29,0.12549],[144.3,20.2236688],[144.32,18.94129132]]]
["bitfinex","SOLUSD",1723410095869,[[144.0,36.0466],[143.98,58.3768],[143.95,35.5560137],[143.92,28.39],[143.88,20.0]],[[144.07,6.9411],[144.09,28.39],[144.11,17.348],[144.13,36.28273899],[144.14,44.81908337]]]
["bitfinex","SOLUSD",1723410120203,[[143.96,31.5339],[143.95,0.8231137],[143.92,12.4976],[143.91,15.6449229],[143.9,17.3723]],[[144.0,6.9445],[144.03,20.0],[144.04,14.6859438],[144.06,51.4444],[144.08,13.68240819]]]
["bitfinex","SOLUSD",1723410151745,[[144.0,35.9491],[143.99,28.37],[143.98,29.0237],[143.95,21.7031137],[143.94,34.7358]],[[144.06,6.9416],[144.1,45.7199],[144.13,94.12863974],[144.14,1.20673471],[144.15,37.3273]]]
["bitfinex","SOLUSD",1723410179278,[[144.04,31.5849],[144.03,18.6743],[144.01,45.7287],[144.0,0.25098],[143.98,34.7257]],[[144.09,6.9401],[144.12,28.37],[144.14,17.3444],[144.15,7.44876327],[144.16,11.43203403]]]
["bitfinex","SOLUSD",1723410205318,[[143.93,31.3238],[143.91,17.3708],[143.9,40.7718],[143.82,20.0],[143.8,20.88]],[[144.0,28.37],[144.03,17.3586],[144.04,18.65628402],[144.05,46.02056495],[144.1,30.2019]]]
["bitfinex","SOLUSD",1723410244977,[[143.89,41.6364],[143.88,17.3745],[143.86,45.12549],[143.85,63.1274],[143.76,20.0]],[[143.96,28.37],[144.0,17.3614],[144.03,11.71858991],[144.07,280.6],[144.09,27.833261]]]
["bitfinex","SOLUSD",1723410271299,[[144.02,1.38833796],[144.01,12.1867],[143.97,17.3646],[143.95,34.14],[143.89,2.88553253]],[[144.06,6.9419],[144.09,0.37647],[144.1,51.4891],[144.13,34.6923],[144.14,32.89018439]]]
["bitfinex","SOLUSD",1723410306121,[[143.98,33.2118],[143.96,12.0525],[143.95,24.3131],[143.93,28.4],[143.88,1.11605399]],[[144.02,6.9435],[144.03,28.4],[144.06,45.7541],[144.11,1.2033733],[144.13,340.9672]]]
["bitfinex","SOLUSD",1723410352253,[[144.24,31.0393],[144.22,36.6411],[144.2,28.35],[144.15,34.6838],[144.13,31.21284189]],[[144.3,48.35],[144.31,261.4231137],[144.32,2.79106597],[144.35,30.2849],[144.37,67.2867]]]
["bitfinex","SOLUSD",1723410377383,[[144.17,24.2753],[144.15,28.35],[144.14,31.6922],[144.05,21.20305646],[144.03,34.72680306]],[[144.31,17.3241],[144.33,34.6439],[144.34,12.5827],[144.35,20.0],[144.37,17.76886845]]]
["bitfinex","SOLUSD",1723410413255,[[144.21,1.38639275],[144.19,6.9352],[144.18,28.35],[144.17,17.3405],[144.15,12.1761]],[[144.25,20.0],[144.26,6.9319],[144.27,2.81354756],[144.28,28.35],[144.31,45.3202]]]
["bitfinex","SOLUSD",1723410439110,[[144.29,50.2726],[144.28,17.3272],[144.25,28.35],[144.17,6.957],[144.16,20.0]],[[144.35,6.9278],[144.37,28.35],[144.41,28.35],[144.42,23.94294608],[144.43,2.80907988]]]
["bitfinex","SOLUSD",1723410503997,[[143.99,1.38878694],[143.98,6.9452],[143.97,28.35],[143.96,17.3649],[143.95,0.8231137]],[[144.04,6.9429],[144.05,9.05600443],[144.06,28.35],[144.1,86.48834608],[144.12,382.20582659]]]
["bitfinex","SOLUSD",1723410509915,[[144.0,31.1425],[143.99,12.1411],[143.98,24.3078],[143.97,22.72],[143.95,0.9486037]],[[144.04,6.9429],[144.06,22.72],[144.07,20.37647],[144.09,8.23496784],[144.1,112.89375051]]]
["bitfinex","SOLUSD",1723410538683,[[143.63,52.21318],[143.62,45.99139],[143.61,13.2999],[143.6,268.62709542],[143.57,28.46]],[[143.7,6.9589],[143.73,28.46],[143.75,17.3914],[143.77,34.779],[143.78,28.46]]]
["bitfinex","SOLUSD",1723410572798,[[143.69,6.9592],[143.67,17.4008],[143.65,46.512],[143.63,20.82],[143.62,87.21057852]],[[143.78,41.54799529],[143.79,9.89616526],[143.8,17.3852],[143.81,309.57803223]]]
["bitfinex","SOLUSD",1723410600849,[[143.8,39.4243],[143.75,28.45],[143.69,34.7967],[143.68,20.0],[143.64,64.46597933]],[[143.85,28.45],[143.88,0.12549],[143.89,17.3755],[143.91,35.62572155],[143.92,35.02130978]]]
["bitfinex","SOLUSD",1723410645589,[[143.73,6.9573],[143.72,45.8438],[143.71,31.2435],[143.7,11.73189],[143.67,34.8015]],[[143.79,6.9545],[143.8,7.45173133],[143.82,28.45],[143.83,9.34624359],[143.84,17.3808]]]
["bitfinex","SOLUSD",1723410672491,[[143.85,11.3737],[143.83,24.3338],[143.82,28.45],[143.81,45.12549],[143.8,28.5183]],[[143.94,45.8186],[143.95,260.6],[143.96,6.59838627],[143.99,71.7236],[144.0,6.963]]]
["bitfinex","SOLUSD",1723410732582,[[143.89,73.70098],[143.88,11.878],[143.87,29.57989],[143.86,45.0],[143.85,28.45]],[[143.98,18.30926265],[144.0,17.3611],[144.02,76.4443137]]]
["bitfinex","SOLUSD",1723410762116,[[143.78,11.8637],[143.77,30.2187],[143.76,6.9559],[143.75,17.3904],[143.72,28.47]],[[143.81,28.47],[143.82,6.9532],[143.85,29.30992026],[143.86,17.69407212],[143.87,17.3777]]]
["bitfinex","SOLUSD",1723410796062,[[143.87,45.0],[143.86,35.5816],[143.83,34.12],[143.75,20.0]],[[143.93,6.9478],[143.97,20.12549],[143.98,51.60989],[144.01,40.61687814],[144.02,14.56459963]]]
["bitfinex","SOLUSD",1723410826454,[[143.88,64.05338486],[143.87,11.2264],[143.86,34.24549],[143.85,28.925],[143.71,68.91]],[[143.98,9.42322183],[143.99,41.38588772],[144.0,6.50259357],[144.01,28.6239],[144.02,30.4023137]]]
["bitfinex","SOLUSD",1723410862620,[[144.3,35.26],[144.29,1.12584572],[144.28,17.70297],[144.26,45.25098],[144.23,41.2609]],[[144.31,0.8231137],[144.36,6.9273],[144.39,2.51489167],[144.41,17.3126]]]
["bitfinex","SOLUSD",1723410892839,[[144.09,24.289],[144.07,30.4843],[144.05,12.1359],[144.03,28.33],[143.99,49.22]],[[144.14,28.33],[144.16,6.9367],[144.19,0.25098],[144.2,28.33],[144.21,6.39678635]]]
["bitfinex","SOLUSD",1723410921370,[[143.95,12.1227137],[143.94,6.9473],[143.93,17.3692],[143.91,29.1244],[143.89,28.33]],[[144.0,35.2745],[144.03,0.25098],[144.06,28.33],[144.08,14.58522485],[144.09,267.86025402]]]
["bitfinex","SOLUSD",1723410959631,[[144.03,30.9594],[144.01,11.2276],[143.99,45.6922],[143.9,34.7461],[143.88,6.957]],[[144.07,6.9411],[144.1,28.33],[144.12,17.3477],[144.15,34.81299],[144.17,7.25648801]]]
["bitfinex","SOLUSD",1723410988844,[[143.83,46.7835],[143.82,17.3827],[143.81,0.8231137],[143.79,28.33],[143.66,20.8231137]],[[143.9,20.12549],[143.91,28.70647],[143.93,17.3705],[143.96,49.20048708],[143.98,18.8267]]]
["bitfinex","SOLUSD",1723411026197,[[143.9,63.3942],[143.88,28.33],[143.81,21.7131137],[143.78,48.33],[143.77,272.55200008]],[[143.96,6.9465],[143.99,28.33],[144.0,20.37647],[144.01,17.3605],[144.04,7.26080337]]]
["bitfinex","SOLUSD",1723411058618,[[144.18,28.8176],[144.17,11.3144],[144.15,2.0],[144.14,20.0],[144.1,28.34]],[[144.21,28.34],[144.26,20.0],[144.27,28.34],[144.28,6.04289746],[144.3,17.54604791]]]
["bitfinex","SOLUSD",1723411089764,[[144.28,20.0],[144.27,12.2281],[144.23,15.8045],[144.22,28.34],[144.1,45.20914029]],[[144.33,28.34],[144.41,59.31336905],[144.44,18.24439746],[144.46,261.4231137]]]
["bitfinex","SOLUSD",1723411130309,[[144.09,17.3498],[144.06,11.5453],[144.04,34.7108],[144.03,47.0465],[143.97,20.0]],[[144.12,28.36],[144.15,6.9372],[144.16,28.7799],[144.18,10.66764083],[144.19,20.07695857]]]
["bitfinex","SOLUSD",1723411158327,[[144.36,6.927],[144.34,0.12549],[144.33,17.3204],[144.32,20.25098],[144.21,41.62680964]],[[144.4,28.36],[144.42,6.9244],[144.45,29.8203],[144.47,51.9153],[144.56,25.66457417]]]
["bitfinex","SOLUSD",1723411191465,[[144.3,6.9297],[144.27,17.3282],[144.25,34.6619],[144.22,28.24],[144.21,18.61502334]],[[144.33,28.24],[144.34,45.0],[144.36,37.3891],[144.39,11.8985],[144.42,34.74809]]]
["bitfinex","SOLUSD",1723411232529,[[144.42,6.924],[144.39,17.43949],[144.38,0.25098],[144.37,34.6324],[144.27,69.69542898]],[[144.45,28.27],[144.46,29.2399137],[144.48,6.9214],[144.5,14.17437763],[144.52,260.6]]]
["bitfinex","SOLUSD",1723411270182,[[144.3,17.324],[144.25,46.474],[144.17,34.681],[144.15,34.4582239],[144.14,336.49367397]],[[144.33,22.61],[144.35,35.8126],[144.37,12.4868],[144.4,0.12549],[144.45,20.0]]]
["bitfinex","SOLUSD",1723411319386,[[144.18,6.9357],[144.17,17.3402],[144.13,34.6906],[144.12,18.354],[144.11,12.3532]],[[144.2,22.61],[144.22,30.1169],[144.23,51.9334],[144.24,11.9814],[144.27,22.61]]]
["bitfinex","SOLUSD",1723411356537,[[144.11,6.939],[144.1,11.2867],[144.08,10.7637],[144.03,1.20626319],[143.99,46.8908]],[[144.19,22.61],[144.25,48.50504993],[144.27,70.39975769],[144.28,11.4461]]]
["bitfinex","SOLUSD",1723411383669,[[144.32,6.9287],[144.3,17.3243],[144.27,1.88763076],[144.26,34.6577],[144.2,43.45]],[[144.36,22.61],[144.38,6.9262],[144.41,22.61],[144.43,17.31],[144.44,34.6166]]]
["bitfinex","SOLUSD",1723411438883,[[144.31,6.9294],[144.27,7.23751188],[144.25,6.2007],[144.24,62.9225],[144.2,29.46455803]],[[144.35,44.4635],[144.38,45.0],[144.39,9.06664246],[144.4,17.56418],[144.41,28.26]]]
["bitfinex","SOLUSD",1723411479542,[[144.41,6.9246],[144.39,17.314],[144.37,22.63],[144.33,5.96293014],[144.32,5.3489]],[[144.46,16.1164137],[144.47,6.9218],[144.48,22.63],[144.5,6.5274],[144.52,17.2997]]]
["bitfinex","SOLUSD",1723411538710,[[144.25,6.9323],[144.23,17.3322],[144.22,34.6669],[144.2,15.47159999],[144.19,14.01693672]],[[144.26,11.32],[144.28,15.9273],[144.31,6.9296],[144.34,48.0029876],[144.35,6.5776]]]
["bitfinex","SOLUSD",1723411590753,[[144.1,0.8231137],[144.06,24.2946],[144.03,11.35],[144.02,18.53451354],[143.94,20.84]],[[144.11,33.5169],[144.13,45.4],[144.14,6.1817],[144.16,17.3426],[144.17,1.77279269]]]
["bitfinex","SOLUSD",1723411627182,[[143.87,17.3761],[143.84,0.12549],[143.82,34.7645],[143.81,24.3605137],[143.78,57.4846]],[[143.91,16.5608],[143.92,6.6264],[143.96,28.71088133],[143.99,22.71],[144.02,381.0]]]
["bitfinex","SOLUSD",1723411680855,[[143.82,6.9531],[143.81,0.8231137],[143.8,17.3845],[143.77,11.39],[143.71,46.7703799]],[[143.89,39.7429],[143.92,45.56],[143.93,37.73168334],[143.99,20.89],[144.01,20.0]]]
["bitfinex","SOLUSD",1723411719310,[[143.75,6.9563],[143.74,17.392],[143.69,22.8],[143.67,2.7657113],[143.65,0.8274]],[[143.77,38.0314],[143.8,6.9542],[143.82,6.6432],[143.83,17.3824],[143.85,22.8]]]
["bitfinex","SOLUSD",1723411809330,[[143.67,17.3998],[143.66,7.7839137],[143.63,53.44098048],[143.57,45.66459883],[143.54,20.0]],[[143.7,11.41],[143.71,6.9586],[143.75,16.5872],[143.76,6.2109],[143.77,17.39]]]
["bitfinex","SOLUSD",1723411816924,[[143.66,0.8231137],[143.62,14.22553472],[143.6,161.92374703],[143.59,34.8194],[143.58,11.41]],[[143.67,56.41],[143.68,6.9599],[143.69,16.6507],[143.7,6.5882],[143.71,45.64]]]
["bitfinex","SOLUSD",1723411889022,[[143.42,6.972],[143.4,29.65749343],[143.39,0.37647],[143.38,0.12549],[143.37,0.8231137]],[[143.47,18.4301],[143.48,22.8382],[143.5,17.4219],[143.53,44.90865313],[176.19,2.60448038]]]
["bitfinex","SOLUSD",1723411899228,[[143.43,6.972],[143.42,17.4305],[143.41,0.12549],[143.4,11.46],[143.39,35.12078]],[[143.47,11.46],[143.48,13.3059],[143.5,45.84],[143.51,18.91501941],[143.62,3.50494636]]]
["bitfinex","SOLUSD",1723411984191,[[143.55,6.9662],[143.53,17.4168],[143.52,11.43],[143.51,0.0530905],[143.49,1.39302138]],[[143.6,6.6432],[143.61,23.4217],[143.63,260.6],[143.64,45.72],[143.69,17.4168]]]
["bitfinex","SOLUSD",1723412019244,[[143.51,0.0530905],[143.47,6.97],[143.46,17.4261],[143.45,16.1784],[143.43,34.859]],[[143.52,6.9676],[143.53,29.4909],[143.57,37.9363],[143.59,17.53709],[143.6,34.8196]]]
["bitfinex","SOLUSD",1723412068890,[[143.79,7.07979],[143.77,17.388],[143.76,15.52299],[143.74,1.39055098],[143.73,22.87]],[[143.83,22.87],[143.84,6.9522],[143.86,22.3203341],[143.87,17.3773],[143.91,260.6]]]
["bitfinex","SOLUSD",1723412103322,[[143.62,8.30281711],[143.61,17.4078],[143.58,22.6151],[143.52,34.8366],[143.26,7.20057073]],[[143.66,22.87],[143.67,6.9604],[143.71,38.2396],[143.72,17.52139],[143.73,6.1204]]]
["bitfinex","SOLUSD",1723412160653,[[143.36,0.8086246],[143.35,0.5],[143.33,17.4417],[143.32,281.34625848],[143.28,34.8942]],[[143.37,18.4349],[143.4,21.0857],[143.42,17.4319],[143.43,58.92188141],[143.68,97.55385847]]]
["bitfinex","SOLUSD",1723412222788,[[143.36,7.7836246],[143.35,17.9395],[143.34,15.4874],[143.33,11.46],[143.32,274.36935848]],[[143.4,11.46],[143.41,6.973],[143.42,20.0],[143.43,60.8784],[143.45,6.5483]]]
["bitfinex","SOLUSD",1723412262825,[[143.52,6.9673],[143.51,17.4197],[143.5,0.25098],[143.48,1.39338693],[143.47,11.46]],[[143.57,6.9653],[143.59,15.2863],[143.6,23.9983],[143.61,2.72422192],[143.67,38.39308667]]]
["bitfinex","SOLUSD",1723412313495,[[143.63,6.9622],[143.61,17.4078],[143.6,16.205],[143.58,11.46],[143.54,1.3924133]],[[143.68,6.96],[143.71,45.84],[143.72,17.3958],[143.73,54.33739165]]]
["bitfinex","SOLUSD",1723412356144,[[143.81,6.9531],[143.79,0.12549],[143.78,22.3206]],[[143.86,7.7599246],[143.9,22.5296],[143.92,70.47549303],[143.93,260.6]]]
["bitfinex","SOLUSD",1723412396619,[[143.81,6.9535],[143.8,17.3849],[143.78,0.12549],[143.76,11.51549],[143.75,15.1831]],[[143.85,15.6245],[143.86,0.8086246],[143.88,6.3721],[143.91,24.63967064]]]
["bitfinex","SOLUSD",1723412452035,[[143.82,6.9531],[143.81,17.3833],[143.76,11.39],[143.75,0.72524031],[143.74,49.92719]],[[143.83,11.39],[143.85,15.8518],[143.86,0.8086246],[143.87,6.6535],[143.88,6.9506]]]
["bitfinex","SOLUSD",1723412486437,[[143.81,17.3834],[143.78,34.7743],[143.77,11.39],[143.76,22.65740917],[143.75,7.11395721]],[[143.88,73.9717],[143.9,0.25098],[143.91,25.51921674],[143.92,306.16],[143.93,17.3696]]]
["bitfinex","SOLUSD",1723412531293,[[143.86,6.9512],[143.84,17.3795],[143.82,34.7655],[143.8,12.78019771],[143.79,6.1446]],[[143.87,11.39],[143.91,6.9488],[143.92,45.56],[143.93,23.0158],[143.96,55.7107901]]]
["bitfinex","SOLUSD",1723412569965,[[143.93,6.9478],[143.92,17.3699],[143.87,34.7519],[143.86,44.5076],[143.85,7.25235765]],[[143.94,22.71],[143.99,35.936],[144.0,16.6063],[144.03,17.3576],[144.06,6.969]]]
["bitfinex","SOLUSD",1723412607213,[[144.13,6.9381],[144.12,17.3457],[144.08,1.38758301],[144.07,34.7039],[144.06,27.8608]],[[144.14,11.34],[144.15,0.8086246],[144.19,28.002],[144.2,45.36],[144.25,6.969]]]
["bitfinex","SOLUSD",1723412665249,[[144.35,24.2463],[144.29,0.25098],[144.28,50.0411],[144.26,28.9405],[144.19,54.6755]],[[144.37,22.61],[144.4,22.3446],[144.41,29.5347],[144.44,0.8086246],[144.48,24.43733602]]]
["bitfinex","SOLUSD",1723412709112,[[144.4,6.9251],[144.39,17.3138],[144.36,34.6335],[144.33,32.8568],[144.3,1.38513014]],[[144.41,11.31],[144.44,16.0564246],[144.45,51.9229],[144.47,7.1537],[144.48,45.24]]]
["bitfinex","SOLUSD",1723412731551,[[144.27,24.2591],[144.24,11.31],[144.23,16.6497],[144.21,7.23706907],[144.2,86.352]],[[144.31,11.31],[144.32,52.30587],[144.33,0.12549],[144.35,21.3966],[144.42,62.4128]]]
["bitfinex","SOLUSD",1723412777285,[[144.22,24.2678],[144.17,53.23935598],[144.16,19.15778254],[144.13,51.8199],[144.07,69.02665716]],[[144.24,11.31],[144.25,45.0],[144.26,16.10237],[144.27,12.9997],[144.31,1.0]]]
["bitfinex","SOLUSD",1723412813021,[[144.12,6.9386],[144.11,17.3473],[144.09,11.31],[144.08,0.5],[144.04,43.51229406]],[[144.15,56.31],[144.16,7.18768],[144.18,21.81439],[144.2,45.24],[144.21,1.0]]]
["bitfinex","SOLUSD",1723412863158,[[143.8,24.3391],[143.79,0.90454827],[143.75,11.31],[143.74,7.27106241],[143.73,15.7797]],[[143.82,46.0],[143.83,11.31],[143.84,0.25098],[143.85,6.9517],[143.86,0.12549]]]
["bitfinex","SOLUSD",1723412894798,[[143.99,6.9448],[143.97,17.3647],[143.95,22.72],[143.94,22.8531],[143.93,34.7377]],[[144.03,22.72],[144.04,6.9425],[144.07,7.941],[144.08,26.55190828],[144.09,16.4911]]]
["bitfinex","SOLUSD",1723412940369,[[143.9,17.3725],[143.89,15.8877],[143.88,11.37],[143.87,34.7519],[143.81,10.01769497]],[[143.95,11.37],[143.96,45.0],[143.97,6.946],[143.98,0.12549],[143.99,7.76399]]]
["bitfinex","SOLUSD",1723412989324,[[143.78,17.3871],[143.71,15.6182],[143.7,6.5215],[143.63,296.62109355],[143.61,20.0]],[[143.83,63.3228],[143.85,0.25098],[143.87,1.0],[143.88,40.2963],[143.9,267.84753132]]]
["bitfinex","SOLUSD",1723413026341,[[143.84,24.3318],[143.81,1.39035785],[143.8,11.37],[143.67,109.82446787],[129.98,1.04325529]],[[143.88,63.3203],[143.89,0.12549],[143.9,6.6423],[143.92,61.4814],[144.03,42.37892112]]]
["bitfinex","SOLUSD",1723413061781,[[143.75,6.9562],[143.74,17.3919],[143.72,11.37],[143.71,42.01960017],[143.69,15.1]],[[143.79,56.62098],[143.8,7.07959],[143.81,20.12549],[143.83,22.05829],[143.85,62.8598]]]
["bitfinex","SOLUSD",1723413103835,[[143.81,6.9535],[143.8,17.385],[143.78,15.2497],[143.77,17.903],[143.76,1.39062135]],[[143.85,11.62098],[143.86,51.9514],[143.87,22.7419],[143.92,62.8518],[143.93,2.77014983]]]
["bitfinex","SOLUSD",1723413141173,[[143.95,6.9468],[143.94,1.38919692],[143.93,17.3686],[143.92,11.37],[143.89,16.0323]],[[144.0,18.3145],[144.03,6.55159001],[144.04,21.7084],[144.05,27.61640609],[144.06,51.66413866]]]
["bitfinex","SOLUSD",1723413188974,[[143.99,6.9445],[143.97,17.364],[143.96,27.416],[143.92,46.1114],[143.87,34.7529]],[[144.03,11.37],[144.04,6.9428],[144.06,6.0938],[144.07,32.915],[144.1,3.86214375]]]
["bitfinex","SOLUSD",1723413220531,[[144.14,6.9376],[144.13,11.37],[144.12,52.0383],[144.08,34.702],[144.06,66.37]],[[144.15,0.8086246],[144.22,22.8564],[144.23,6.9334],[144.27,260.6],[144.37,54.6355]]]
["bitfinex","SOLUSD",1723413290601,[[144.2,57.3137],[144.19,6.6291],[144.09,20.0],[144.08,21.39],[144.07,51.65865716]],[[144.36,283.8219],[144.37,17.3177],[144.44,11.87939674],[144.49,89.37722783],[144.51,76.41797513]]]
["bitfinex","SOLUSD",1723413297936,[[144.27,6.9313],[144.26,17.3291],[144.22,22.64],[144.21,0.12549],[144.2,34.6737]],[[144.31,45.0],[144.32,20.0],[144.33,29.5686],[144.39,6.965]]]
["bitfinex","SOLUSD",1723413381023,[[143.81,6.9536],[143.79,18.1940246],[143.75,51.3651],[143.74,6.369],[143.72,2.81418158]],[[143.84,0.25098],[143.86,11.59098],[143.87,28.07659],[143.88,45.0],[143.91,6.948]]]
["bitfinex","SOLUSD",1723413386410,[[143.8,6.9541],[143.79,18.1940246],[143.75,51.3651],[143.74,6.369],[143.64,18.194025]],[[143.83,0.12549],[143.84,56.59098],[143.86,6.9512],[143.89,1.0],[144.0,34.41915047]]]
["bitfinex","SOLUSD",1723413467573,[[143.68,6.9598],[143.67,17.3997],[143.66,11.41],[143.65,0.8086246],[143.62,1.21732906]],[[143.72,45.25098],[143.73,11.41],[143.74,22.7793],[143.75,6.3602],[143.88,37.62639123]]]
["bitfinex","SOLUSD",1723413501302,[[143.59,39.7546],[143.57,11.41],[143.53,13.28464386],[143.52,34.8369],[143.51,0.8086246]],[[143.64,18.372],[143.71,87.0],[143.72,8.67351877],[143.73,4.17171656],[143.74,25.12919677]]]
["bitfinex","SOLUSD",1723413547035,[[143.71,6.9582],[143.69,17.3979],[143.67,22.82],[143.65,50.3721],[143.64,22.82]],[[143.73,45.0],[143.74,15.8891],[143.75,0.12549],[143.76,29.7761],[143.78,13.91406344]]]
["bitfinex","SOLUSD",1723413577282,[[143.81,6.9531],[143.79,22.7305],[143.78,22.76],[143.77,34.7769],[143.74,2.75672469]],[[143.86,45.25098],[143.87,6.9511],[143.89,23.01098],[143.9,6.0496],[143.91,1.73758141]]]
["bitfinex","SOLUSD",1723413609696,[[143.52,17.418],[143.51,0.8086246],[143.49,22.76],[143.48,6.1436],[143.47,50.5769]],[[143.58,27.46676],[143.59,51.4742],[143.6,1.86705063],[143.61,0.12549],[143.63,15.3047]]]
["bitfinex","SOLUSD",1723413642278,[[143.51,6.9681],[143.5,17.4215],[143.47,34.8489],[143.44,1.51413105],[143.36,35.1486246]],[[143.57,6.9656],[143.58,6.2654],[143.59,15.6744],[143.6,41.58043014],[143.62,13.61819317]]]
["bitfinex","SOLUSD",1723413670978,[[143.36,0.8086246],[143.35,0.5],[143.33,7.23442574],[143.32,274.36935848],[143.29,6.1142]],[[143.49,0.50196],[143.51,21.5176],[143.55,648.35879955]]]
["bitfinex","SOLUSD",1723413699239,[[143.36,18.2468246],[143.35,0.5],[143.32,274.36935848],[143.27,16.1776],[143.2,20.0]],[[143.41,0.12549],[143.42,16.2931],[143.43,41.01589],[143.47,24.4143],[143.48,260.6]]]
["bitfinex","SOLUSD",1723413724242,[[143.27,24.4291],[143.22,0.83407398],[143.21,70.1732],[143.19,16.59791313],[143.17,1.21368324]],[[143.31,0.37647],[143.32,37.42200503],[143.33,0.12549],[143.34,0.12549],[143.36,28.7]]]
["bitfinex","SOLUSD",1723413751887,[[143.25,6.9806],[143.24,17.4523],[143.22,29.53407398],[143.21,22.9041],[143.07,24.4334]],[[143.29,0.12549],[143.31,7.22888],[143.32,28.82549],[143.33,15.1656],[143.34,17.4417]]]
["bitfinex","SOLUSD",1723413785942,[[143.9,6.9491],[143.89,17.3741],[143.83,34.12],[143.81,20.0],[143.78,34.12]],[[143.97,6.9461],[143.99,34.12],[144.01,23.7844],[144.02,16.0722],[144.06,54.12]]]
["bitfinex","SOLUSD",1723413808852,[[144.16,45.12549],[144.15,34.12],[144.12,5.6039]],[[144.3,34.7507356],[144.34,34.12],[144.38,20.0]]]
["bitfinex","SOLUSD",1723413833163,[[144.23,35.49721429],[144.22,5.6039],[144.2,34.12],[144.15,47.763889],[144.13,55.09]],[[144.36,0.25098],[144.37,0.25098],[144.4,34.12],[144.45,20.0],[144.53,2.21055141]]]
["bitfinex","SOLUSD",1723413864408,[[144.49,28.21],[144.46,20.0],[144.41,43.6781],[144.4,9.72344918],[144.38,6.988]],[[144.59,35.1261],[144.61,28.33549],[144.64,10.2583],[144.65,18.278699],[144.75,34.54423946]]]
["bitfinex","SOLUSD",1723413890559,[[144.21,0.076056],[144.16,1.38666096],[144.15,7.23285137],[144.13,33.87],[144.06,54.697953]],[[144.29,33.87],[144.3,17.45159],[144.31,7.23347692],[144.32,16.5752],[144.38,56.82122731]]]
["bitfinex","SOLUSD",1723413923008,[[143.83,6.1032],[143.8,1.13776123],[143.79,16.469],[143.77,8.14104923],[143.72,2.25151454]],[[143.91,6.949],[143.93,0.37647],[143.94,34.01],[143.96,17.367],[143.98,267.1953]]]
["bitfinex","SOLUSD",1723413952496,[[143.77,0.827953],[143.75,6.1088],[143.73,41.37536402],[143.71,1.21049313],[143.64,34.17]],[[143.84,0.12549],[143.85,0.25098],[143.86,50.55321082],[143.87,17.3775],[143.88,65.0]]]
["bitfinex","SOLUSD",1723413976621,[[144.18,21.76265382],[144.12,20.0],[144.11,23.1433],[144.07,80.16007243],[144.06,58.46]],[[144.28,0.827953],[144.33,28.46],[144.36,21.8798],[144.37,17.3176],[144.39,34.6285]]]
["bitfinex","SOLUSD",1723414006077,[[143.87,1.38965176],[143.85,33.95],[143.83,21.91955058],[143.79,15.5519],[143.78,33.95]],[[143.95,0.25098],[143.96,7.32287],[143.97,20.0],[143.98,51.4739],[143.99,15.6878]]]
["bitfinex","SOLUSD",1723414039937,[[143.77,0.827953],[143.73,34.11],[143.71,0.9321133],[143.67,7.21179024],[143.66,6.0551]],[[143.81,15.0],[143.83,6.2586],[143.85,6.9521],[143.88,34.11],[143.89,17.3744]]]
["bitfinex","SOLUSD",1723414076265,[[143.63,34.21],[143.62,0.827953],[143.61,45.12549],[143.59,20.0],[143.57,34.21]],[[143.71,22.7912],[143.76,7.21825947],[143.78,34.21],[143.79,24.3507],[143.82,291.91293963]]]
["bitfinex","SOLUSD",1723414100268,[[143.48,0.827953],[143.43,35.75069416],[143.4,8.48774859],[143.38,8.18140663],[143.29,80.23993526]],[[143.51,7.21908],[143.52,0.12549],[143.53,28.53],[143.57,35.494],[143.58,25.1322433]]]
["bitfinex","SOLUSD",1723414127719,[[143.38,6.9744],[143.34,28.53],[143.32,13.78584634],[143.3,15.2771],[143.23,20.0]],[[143.43,6.972],[143.44,0.12549],[143.45,29.30531082],[143.47,51.964],[143.48,17.4249]]]
["bitfinex","SOLUSD",1723414163740,[[143.33,7.804653],[143.28,28.53],[143.27,7.28762779],[143.26,6.5181],[143.23,1.3953638]],[[143.37,6.2168],[143.38,6.9745],[143.39,28.53],[143.4,45.0],[143.41,16.0221]]]
["bitfinex","SOLUSD",1723414192256,[[143.04,280.11162153],[143.03,28.53],[143.01,1.68215449],[142.99,6.5527],[142.92,20.0]],[[143.1,0.12549],[143.12,21.5847],[143.18,17.4611],[143.2,20.0],[143.21,20.0]]]
["bitfinex","SOLUSD",1723414243141,[[142.93,17.30448658],[142.91,6.4421],[142.79,20.0],[142.78,9.74233395],[142.77,285.85388459]],[[143.05,34.45],[143.06,17.4762],[143.07,20.0],[143.08,69.3959],[143.11,2.43261875]]]
["bitfinex","SOLUSD",1723414247234,[[143.03,16.1321],[143.01,13.118],[142.99,34.45],[142.97,45.0],[142.87,54.45]],[[143.07,6.9896],[143.14,34.45],[143.16,315.528],[143.2,4.98444418],[143.21,11.64033396]]]
["bitfinex","SOLUSD",1723414298380,[[142.85,16.5702],[142.84,0.70008401],[142.83,17.5024],[142.81,6.4414],[142.79,34.59]],[[142.93,34.59],[142.97,7.006],[142.99,287.1365],[143.01,34.59],[143.03,381.0]]]
["bitfinex","SOLUSD",1723414303840,[[142.85,13.4917],[142.84,2.10019102],[142.82,28.86],[142.8,16.2133],[142.77,285.85388459]],[[142.91,6.9976],[142.93,28.86],[142.94,19.45146005],[142.96,34.9769],[143.0,54.9662]]]
["bitfinex","SOLUSD",1723414361893,[[142.97,15.4388],[142.96,6.3484],[142.95,17.4882],[142.93,28.86],[142.83,17.4826]],[[143.01,6.9925],[143.05,28.98549],[143.06,0.12549],[143.08,17.4728],[143.1,7.006]]]
["bitfinex","SOLUSD",1723414387704,[[143.14,0.69861674],[143.07,6.5022],[143.06,16.5325],[143.01,34.49],[142.9,20.0]],[[143.15,86.97756],[143.18,17.4608],[143.21,61.5593],[143.22,34.49],[143.24,22.53034692]]]
["bitfinex","SOLUSD",1723414400398,[[143.1,6.6289],[143.09,15.3439],[143.01,0.7766106],[143.0,34.49],[142.95,21.02]],[[143.12,6.9872],[143.15,34.49],[143.17,17.4629],[143.2,7.27268205],[143.21,34.9147]]]
["bitfinex","SOLUSD",1723414448267,[[143.11,0.12549],[143.1,6.1164],[143.09,16.6191],[143.07,34.53],[143.01,54.53]],[[143.22,34.53],[143.23,17.4548],[143.26,2.66037422],[143.28,296.71311392],[143.3,14.966]]]
["bitfinex","SOLUSD",1723414474886,[[143.07,15.9892],[143.06,6.3902],[143.03,24.4695],[143.0,28.8],[142.9,20.0]],[[143.09,6.9886],[143.11,28.8],[143.13,17.4668],[143.15,28.8],[143.16,34.9277]]]
["bitfinex","SOLUSD",1723414507010,[[142.8,1.39945478],[142.79,17.5073],[142.78,22.3963],[142.77,285.85388459],[142.75,37.38907283]],[[142.89,34.54],[142.94,71.95971662],[142.96,9.12311569],[142.98,280.6],[143.0,34.9671]]]
["bitfinex","SOLUSD",1723414530333,[[143.31,6.9778],[143.29,17.4465],[143.28,0.25098],[143.27,16.3326],[142.9,55.40993776]],[[143.37,6.975],[143.39,0.12549],[143.4,17.4337],[143.42,34.8642],[143.43,34.54]]]
["bitfinex","SOLUSD",1723414562187,[[143.14,57.0096],[143.08,34.54],[143.06,20.0],[143.04,2.67838858],[142.99,295.35079871]],[[143.28,17.4494],[143.29,34.54],[143.3,34.8928],[143.34,34.8841],[143.35,6.993]]]
["bitfinex","SOLUSD",1723414587709,[[143.14,6.4939],[143.13,16.6526],[143.12,17.4675],[143.08,34.54],[143.02,17.4621]],[[143.23,45.12549],[143.24,51.9942],[143.26,79.9035],[143.29,45.94739463],[143.3,61.0452]]]
["bitfinex","SOLUSD",1723414611161,[[143.11,40.7529],[143.02,20.0],[142.97,381.1],[142.94,34.50303633],[142.84,3.63335985]],[[143.28,0.12549],[143.29,34.54],[143.3,34.8931],[143.33,31.36201241],[143.39,452.87064311]]]
["bitfinex","SOLUSD",1723414643756,[[143.3,7.10359],[143.29,45.37647],[143.28,23.842],[143.27,15.1449],[143.25,0.12549]],[[143.36,34.54],[143.4,11.23994858],[143.41,17.4327],[143.43,34.54],[143.46,6.4169]]]
["bitfinex","SOLUSD",1723414669727,[[143.25,23.3426],[143.24,0.12549],[143.23,0.25098],[143.21,20.0]],[[143.35,17.4408],[143.36,34.54],[143.38,295.4733],[143.41,38.71982314],[143.42,6.3755]]]
["bitfinex","SOLUSD",1723414706866,[[143.35,6.9759],[143.34,17.4402],[143.33,0.12549],[143.3,28.69],[143.29,15.1222]],[[143.43,17.4304],[143.47,19.61921833],[143.49,300.25479948],[143.5,39.96160809]]]
["bitfinex","SOLUSD",1723414733983,[[143.35,6.9759],[143.33,0.12549],[143.31,28.69],[143.29,15.2001],[143.24,6.2451]],[[143.4,6.9735],[143.41,28.69],[143.44,24.66503235],[143.45,34.856],[143.48,10.58920669]]]
["bitfinex","SOLUSD",1723414775722,[[143.3,17.4455],[143.28,15.4192],[143.27,6.491],[143.23,1.39537102],[143.21,1.21365173]],[[143.36,28.69],[143.37,0.12549],[143.39,17.56059],[143.4,7.28433219],[143.41,6.49]]]
["bitfinex","SOLUSD",1723414804043,[[143.33,6.2741],[143.31,28.69],[143.3,60.4464],[143.29,28.69]],[[143.43,35.97275178],[143.46,57.0141],[143.47,263.31316225],[143.48,12.60686878],[143.49,56.49541809]]]
["bitfinex","SOLUSD",1723414832477,[[143.19,17.91822361],[143.18,13.3014],[143.17,17.4606],[143.12,34.45],[143.08,34.45]],[[143.23,6.9819],[143.27,0.50196],[143.28,51.8985],[143.32,34.8883],[143.33,2.64718244]]]
["bitfinex","SOLUSD",1723414867317,[[143.03,7.64756789],[143.02,15.9567],[142.97,7.2954361],[142.93,23.71715924],[142.92,35.9567]],[[143.11,51.9877],[143.13,0.12549],[143.14,0.25098],[143.15,0.12549],[143.17,17.4622]]]
["bitfinex","SOLUSD",1723414908167,[[142.84,27.8499],[142.78,7.2968638],[142.77,128.45558363],[142.75,1.63252571],[142.69,20.0]],[[142.92,46.52285078],[142.94,0.25098],[142.96,0.25098],[142.98,460.9717],[143.0,7.30359081]]]
["bitfinex","SOLUSD",1723414936095,[[142.7,7.8077],[142.69,0.12549],[142.68,0.37647],[142.67,19.7864],[142.65,45.0]],[[142.8,7.0032],[142.83,18.71103896],[142.84,17.503],[142.86,303.5304],[142.87,25.3395455]]]
["bitfinex","SOLUSD",1723414976445,[[142.68,1.15281043],[142.67,23.14],[142.66,20.8244],[142.65,0.12549],[142.64,7.975]],[[142.74,7.0058],[142.75,23.14],[142.77,6.7884054],[142.78,24.80424726],[142.79,11.46323758]]]
["bitfinex","SOLUSD",1723415006164,[[142.6,1.40204656],[142.59,23.14],[142.58,8.62528],[142.57,20.0834],[142.53,0.02715048]],[[142.68,7.0088],[142.7,23.14],[142.72,13.31919734],[142.73,31.0657],[142.74,280.79770918]]]
["bitfinex","SOLUSD",1723415037424,[[142.61,7.012],[142.6,17.5305],[142.56,28.93],[142.54,1.40228912],[142.52,28.93]],[[142.66,28.93],[142.67,7.0092],[142.7,46.4554],[142.72,381.0],[142.73,63.963]]]
["bitfinex","SOLUSD",1723415077559,[[142.38,20.3203],[142.37,17.5587],[142.34,29.05],[142.33,8.6084],[142.24,50.12]],[[142.45,37.369],[142.46,0.12549],[142.48,17.67269],[142.49,35.0908],[142.5,0.7799]]]
["bitfinex","SOLUSD",1723415104791,[[142.31,17.5664],[142.3,24.9305],[142.29,39.0401],[142.24,29.09],[142.21,299.55913593]],[[142.35,7.025],[142.4,29.09],[142.41,1.39736078],[142.42,19.77712854],[142.43,9.414]]]
["bitfinex","SOLUSD",1723415142051,[[142.46,25.355],[142.42,27.6527],[142.4,29.09],[142.28,35.24996436]],[[142.5,29.09],[142.56,24.5614],[142.59,29.09],[142.62,401.0]]]
["bitfinex","SOLUSD",1723415174074,[[142.52,34.1937],[142.46,29.09],[142.45,7.29048938],[142.37,20.0],[142.32,14.49040042]],[[142.57,29.09],[142.63,1.39736078],[142.64,391.39248],[142.65,29.09],[142.66,0.12549]]]
["bitfinex","SOLUSD",1723415202508,[[142.5,17.5432],[142.48,53.6905],[142.47,0.12549],[142.39,1.40310784],[142.38,72.50872101]],[[142.58,29.09],[142.59,17.5334],[142.61,10.3278],[142.62,49.37117207],[142.68,20.0]]]
["bitfinex","SOLUSD",1723415245171,[[142.33,7.0255],[142.31,17.5664],[142.3,24.43],[142.29,29.09],[142.27,17.50313583]],[[142.38,7.0234],[142.39,29.09],[142.42,62.80568],[142.44,381.12549],[142.45,85.02914378]]]
["bitfinex","SOLUSD",1723415277577,[[142.35,7.0244],[142.34,17.5628],[142.33,23.37549],[142.31,47.0829],[142.28,7.29804792]],[[142.4,7.0228],[142.42,7.29202525],[142.43,23.25],[142.44,17.5516],[142.45,391.3014]]]
["bitfinex","SOLUSD",1723415341548,[[142.05,29.21],[142.01,34.0775],[142.0,1887.42399796],[141.96,29.21],[141.94,303.08067376]],[[142.13,45.12549],[142.14,112.94985834],[142.15,46.7974],[142.19,55.1658],[142.21,28.199336]]]
["bitfinex","SOLUSD",1723415346286,[[142.01,34.0775],[142.0,1887.42399796],[141.99,29.21],[141.96,29.21],[141.94,303.08067376]],[[142.07,7.0388],[142.09,0.12549],[142.1,45.37647],[142.11,46.8031],[142.12,381.0]]]
["bitfinex","SOLUSD",1723415412164,[[141.87,7.0484],[141.86,46.8521],[141.82,29.23],[141.79,35.2614],[141.72,35.85241901]],[[141.94,7.0454],[141.97,65.50196],[141.98,29.23],[141.99,17.6078],[142.01,20.0]]]
["bitfinex","SOLUSD",1723415416767,[[141.95,42.0947],[141.94,17.6125],[141.9,26.8888],[141.82,35.05],[141.8,35.01389019]],[[142.03,0.25098],[142.04,0.25098],[142.05,17.6002],[142.1,55.05],[142.16,20.0]]]
["bitfinex","SOLUSD",1723415474442,[[141.76,17.6344],[141.75,35.05],[141.73,1.41023224],[141.72,12.636],[141.53,3.01205961]],[[141.85,7.0501],[141.91,0.12549],[141.92,1.22498543],[141.93,52.8463],[141.94,55.05]]]
["bitfinex","SOLUSD",1723415499551,[[141.49,0.02970213],[141.48,1.63252571],[141.47,13.1498],[141.44,49.9524],[141.43,35.05]],[[141.56,17.6609],[141.58,35.05],[141.62,35.3066],[141.63,20.0],[141.66,48.309296]]]
["bitfinex","SOLUSD",1723415533473,[[141.72,35.05],[141.68,35.05],[141.64,13.26748354],[141.63,20.0],[141.61,75.3775]],[[141.79,7.0527],[141.83,0.83674177],[141.84,17.6261],[141.88,35.05],[141.89,42.2812]]]
["bitfinex","SOLUSD",1723415560029,[[141.62,31.8326],[141.6,12.2613],[141.58,35.05],[141.57,17.6587],[141.54,35.05]],[[141.73,0.83674177],[141.78,35.2667],[141.81,20.0],[141.82,35.05]]]
["bitfinex","SOLUSD",1723415585750,[[141.62,12.0949],[141.6,49.2051],[141.58,35.05],[141.54,70.3742],[141.24,3.64153784]],[[141.65,7.0596],[141.7,17.6429],[141.72,46.21321177],[141.73,35.05],[141.76,0.12549]]]
["bitfinex","SOLUSD",1723415603670,[[141.74,1.41054937],[141.73,20.279],[141.72,52.6893],[141.68,35.05],[141.64,87.8468]],[[141.79,7.0527],[141.89,47.6934],[141.91,46.1726058],[141.96,35.05],[141.98,105.61312461]]]
["bitfinex","SOLUSD",1723415645120,[[141.6,13.1579],[141.59,31.5197],[141.58,52.7067],[141.48,3.8245137],[141.21,85.37915137]],[[141.66,7.0591],[141.71,17.6423],[141.73,35.2796],[141.74,35.05],[141.79,0.37647]]]
["bitfinex","SOLUSD",1723415678871,[[141.62,24.7127],[141.61,47.1706],[141.6,30.7396],[141.48,1.63252571],[141.47,35.05]],[[141.73,17.6392],[141.74,20.12549],[141.75,35.42647],[141.76,35.2721],[141.77,0.83674177]]]
["bitfinex","SOLUSD",1723415706336,[[141.58,12.3188],[141.57,7.0632],[141.56,17.6599],[141.55,31.7358],[141.47,37.38478794]],[[141.63,7.0607],[141.68,17.6464],[141.69,35.05],[141.71,35.2839],[141.73,20.0]]]
["bitfinex","SOLUSD",1723415733661,[[141.65,32.0008],[141.64,12.0748],[141.63,17.6512],[141.62,7.061],[141.61,1.41150204]],[[141.73,17.64],[141.75,70.3248],[141.76,20.0],[141.78,27.065],[141.81,20.0]]]
["bitfinex","SOLUSD",1723415769389,[[141.61,12.1566],[141.58,56.864],[141.57,35.05],[141.55,0.09624553],[141.5,1.22752029]],[[141.64,7.0601],[141.68,20.0],[141.69,17.6452],[141.7,0.37647],[141.73,0.96223177]]]
["bitfinex","SOLUSD",1723415792429,[[141.72,43.341],[141.7,17.6419],[141.69,7.0574],[141.68,35.16],[141.61,70.4678]],[[141.82,17.6282],[141.83,36.12223177],[141.84,14.2303058],[141.85,27.34348837],[141.88,290.6542]]]
["bitfinex","SOLUSD",1723415827958,[[141.94,46.9022],[141.93,1.40859228],[141.89,42.0408],[141.83,14.230306],[141.78,20.0]],[[142.01,7.0418],[142.03,29.29],[142.06,285.53383295],[142.07,12.0374],[142.08,55.28701823]]]
["bitfinex","SOLUSD",1723415849640,[[142.41,45.12549],[142.38,35.01549],[142.36,0.12549]],[[142.56,37.27335962]]]
["bitfinex","SOLUSD",1723415873652,[[142.51,7.0169],[142.5,17.79408],[142.48,80.01549],[142.47,0.12549],[142.38,34.89]],[[142.57,7.0141],[142.63,30.4944],[142.64,69.9436],[142.65,20.0],[142.68,7.065]]]
["bitfinex","SOLUSD",1723415904285,[[142.72,12.9487],[142.71,32.2346]],[[142.85,17.62739],[142.86,40.37647],[142.89,65.25098]]]
["bitfinex","SOLUSD",1723415928443,[[142.55,1.14372009],[142.53,32.2367],[142.52,34.89],[142.5,12.1834],[142.47,21.1]],[[142.67,34.89],[142.68,82.89937],[142.72,34.89],[142.74,8.86627926]]]
["bitfinex","SOLUSD",1723415974826,[[142.72,12.8215],[142.67,66.8649],[142.61,34.89],[142.53,315.61633351],[142.52,34.89]],[[142.76,7.0052],[142.79,17.5091],[142.8,34.89],[142.82,20.0],[142.84,1.75100907]]]
["bitfinex","SOLUSD",1723415991115,[[142.63,65.452],[142.62,31.8568],[142.6,1.40186799],[142.57,35.0686],[142.51,28.083878]],[[142.74,28.91],[142.75,20.0],[142.77,35.0232],[142.78,7.30632722]]]
["bitfinex","SOLUSD",1723416016264,[[142.79,7.0032],[142.77,28.91],[142.76,0.67547393],[142.75,32.7729],[142.74,12.949]],[[142.85,7.0004],[142.88,46.4075],[142.89,34.9925],[142.9,7.30837336],[142.93,67.3885]]]
["bitfinex","SOLUSD",1723416049094,[[143.15,1.39695031],[143.14,28.91],[143.13,11.62088],[143.12,50.278],[143.09,41.8911]],[[143.19,6.9837],[143.23,2.48465937],[143.25,78.8288],[143.28,641.6],[143.29,28.91]]]
["bitfinex","SOLUSD",1723416072999,[[143.13,30.6548],[143.11,24.4563],[143.1,12.969],[143.09,28.91],[143.01,28.91]],[[143.16,6.9852],[143.2,0.12549],[143.21,48.91],[143.22,1.87198483],[143.24,7.29926217]]]
["bitfinex","SOLUSD",1723416097601,[[143.31,35.8877],[143.3,45.2599],[143.22,28.91],[143.21,0.12549],[143.17,21.1]],[[143.37,6.9751],[143.41,28.91],[143.42,20.0],[143.43,1.21110842],[143.45,12.4057]]]
["bitfinex","SOLUSD",1723416130736,[[143.29,45.3452],[143.27,17.4483],[143.25,34.9016],[143.24,34.38],[143.17,34.9211]],[[143.36,20.12549],[143.37,47.12095376],[143.38,34.50549],[143.39,0.25098],[143.43,66.8382]]]
["bitfinex","SOLUSD",1723416154168,[[143.26,32.6321],[143.24,17.4524],[143.22,12.1588],[143.2,34.38],[143.19,34.9178]],[[143.3,6.9788],[143.33,34.38],[143.34,37.4419],[143.41,30.1643],[143.48,38.15838472]]]
["bitfinex","SOLUSD",1723416190159,[[143.31,51.3733],[143.3,1.39539192],[143.28,17.448],[143.27,34.38],[143.23,34.908]],[[143.36,6.9758],[143.39,17.4359],[143.41,54.8658],[143.43,44.28711757],[143.49,53.234]]]
["bitfinex","SOLUSD",1723416215265,[[143.17,17.4609],[143.16,6.9851],[143.15,1.3968896],[143.14,34.41],[143.13,12.8658]],[[143.21,6.9828],[143.24,20.0],[143.26,15.59147911],[143.27,48.1636],[143.28,34.41]]]
["bitfinex","SOLUSD",1723416272029,[[142.97,17.4853],[142.95,28.72],[142.94,13.941351]],[[143.05,28.72],[143.06,0.25098],[143.08,52.3331],[143.09,17.4718],[143.1,13.2369]]]
["bitfinex","SOLUSD",1723416278539,[[143.0,33.34719223],[142.99,52.08096071],[142.98,7.26908047],[142.97,28.72],[125.0,18.1]],[[143.06,0.12549],[143.08,28.72],[143.09,44.74059712],[143.3,21.68151014],[143.31,15.29506286]]]
["bitfinex","SOLUSD",1723416318470,[[143.26,29.9802],[143.25,17.4519],[143.24,42.3811],[143.22,23.0],[143.12,34.0224788]],[[143.31,6.978],[143.35,23.0],[143.36,37.4395],[143.38,1.74446893],[143.43,77.8609]]]
["bitfinex","SOLUSD",1723416370541,[[143.24,6.9812],[143.22,12.3248],[143.21,48.6602],[143.17,1.39620665],[143.16,34.9244]],[[143.29,6.9793],[143.3,0.25098],[143.31,20.12549],[143.32,50.00249],[143.46,34.00343027]]]
["bitfinex","SOLUSD",1723416408479,[[143.45,19.1491],[143.44,79.0335],[143.42,34.8607],[143.32,6.993],[143.26,20.0]],[[143.5,6.9686],[143.53,34.78546084],[143.54,0.12549],[143.55,20.953443],[143.56,43.87746632]]]
["bitfinex","SOLUSD",1723416435110,[[143.4,19.9001],[143.39,32.8201],[143.38,17.4359],[143.37,28.64],[143.33,34.8828]],[[143.48,0.37647],[143.49,28.64],[143.5,0.25098],[143.53,72.16132009]]]
["bitfinex","SOLUSD",1723416472161,[[143.26,8.37553342],[143.25,32.9993],[143.24,17.4524],[143.23,28.64],[143.18,34.9191]],[[143.31,6.9779],[143.34,17.4418],[143.35,28.64],[143.37,37.49730184],[143.38,20.0]]]
["bitfinex","SOLUSD",1723416499679,[[143.32,6.9772],[143.3,30.5756],[143.29,32.4798],[143.28,28.64],[143.24,52.04370011]],[[143.37,6.975],[143.38,28.64],[143.41,17.4331],[143.42,22.66638673],[143.43,6.993]]]
["bitfinex","SOLUSD",1723416529711,[[143.36,1.39476685],[143.35,68.939],[143.32,28.65],[143.29,108.5434],[143.28,2.65948755]],[[143.4,6.9735],[143.43,28.65],[143.45,17.4287],[143.46,22.65209909],[143.47,6.993]]]
["bitfinex","SOLUSD",1723416570540,[[143.43,6.9719],[143.42,12.3123],[143.41,28.68],[143.4,18.82715151],[143.39,20.0]],[[143.52,20.0],[143.53,80.75837084],[143.55,0.827953],[143.57,34.8282],[143.59,5.7006666]]]
["bitfinex","SOLUSD",1723416602733,[[143.34,6.9763],[143.33,22.92],[143.32,17.4433],[143.31,32.4502],[143.3,34.8915]],[[143.38,6.9746],[143.4,1.74353952],[143.41,23.04549],[143.42,20.12549],[143.43,17.431]]]
["bitfinex","SOLUSD",1723416633471,[[143.26,17.4501],[143.25,22.92],[143.17,6.26352494],[143.14,36.14404388],[143.13,34.24641494]],[[143.31,6.9779],[143.32,0.50196],[143.33,6.9837],[143.34,43.17098],[143.35,13.82652566]]]
["bitfinex","SOLUSD",1723416673484,[[143.29,17.4464],[143.28,30.6358],[143.27,22.92],[143.26,13.2169],[143.23,43.06306982]],[[143.36,0.25098],[143.37,56.12869],[143.38,32.22619],[143.4,0.12549],[143.41,34.8658]]]
["bitfinex","SOLUSD",1723416703724,[[143.27,6.9797],[143.26,17.4496],[143.25,13.3239],[143.23,54.1549],[143.19,1.214316]],[[143.32,22.92],[143.33,0.12549],[143.35,46.58128],[143.36,37.4394],[143.41,263.35589595]]]
["bitfinex","SOLUSD",1723416748376,[[143.4,8.36723779],[143.38,17.436],[143.37,28.66],[143.35,12.8573],[143.34,33.2552]],[[143.46,6.971],[143.47,0.37647],[143.48,28.66],[143.49,2.75705852],[143.5,59.8765]]]
["bitfinex","SOLUSD",1723416774755,[[143.55,17.4143],[143.54,6.9666],[143.53,30.0063],[143.51,12.8566],[143.5,34.841]],[[143.62,0.12549],[143.63,28.66549],[143.64,17.53019],[143.65,20.0],[143.66,82.0864098]]]
["bitfinex","SOLUSD",1723416802999,[[143.46,17.4261],[143.44,12.3774],[143.42,34.8605],[143.41,60.2383],[143.36,28.57]],[[143.51,1.7423472],[143.52,0.12549],[143.53,30.8397],[143.54,32.5388],[143.56,0.12549]]]
["bitfinex","SOLUSD",1723416843025,[[143.42,6.9725],[143.4,30.1039],[143.39,54.9493],[143.36,1.39417428],[143.35,34.8793]],[[143.47,6.9705],[143.48,22.89],[143.49,0.25098],[143.51,17.54659],[143.52,22.879021]]]
["bitfinex","SOLUSD",1723416875259,[[143.33,0.5],[143.31,17.4442],[143.3,19.4868],[143.28,87.8525],[143.04,18.96411469]],[[143.35,6.9759],[143.36,22.92],[143.37,0.12549],[143.38,0.12549],[143.39,4.57781147]]]
["bitfinex","SOLUSD",1723416915205,[[143.21,49.1904],[143.2,22.95],[143.18,13.231053],[143.16,36.13888812],[143.13,43.09315651]],[[143.28,0.12549],[143.29,32.5508965],[143.3,40.3966],[143.31,65.12549],[143.32,0.25098]]]
["bitfinex","SOLUSD",1723416946898,[[142.96,38.0679],[142.95,13.189],[142.94,23.01],[142.87,23.01],[142.8,77.81794766]],[[143.02,30.0022],[143.07,2.1234876],[143.08,43.01],[143.09,17.59789],[143.11,12.7331]]]
["bitfinex","SOLUSD",1723416976053,[[142.95,40.6953],[142.93,30.4827],[142.92,23.01],[142.87,23.01],[142.8,107.7170796]],[[143.0,6.9934],[143.01,24.8825076],[143.04,20.25098],[143.05,6.996],[143.06,34.9507]]]
["bitfinex","SOLUSD",1723417017206,[[142.84,47.5761],[142.82,33.0459],[142.73,43.94],[142.69,54.93164861],[142.64,91.28758858]],[[142.92,1.8725076],[142.93,23.01],[142.94,0.25098],[142.95,32.2424],[143.05,35.59173023]]]
["bitfinex","SOLUSD",1723417052838,[[142.9,17.1442],[142.89,31.0508],[142.88,35.984],[142.86,24.4994],[142.82,45.436]],[[142.94,4.8972],[142.97,23.13549],[142.98,30.27308],[142.99,19.58326486],[143.0,31.49365987]]]
["bitfinex","SOLUSD",1723417082272,[[142.7,31.7203],[142.68,12.5296],[142.67,12.2658],[142.64,1.21944743],[142.6,21.05]],[[142.73,4.9044],[142.75,1.7470176],[142.77,0.25098],[142.78,23.13549],[142.79,0.25098]]]
["bitfinex","SOLUSD",1723417130489,[[142.59,12.2726],[142.58,4.9094],[142.57,12.7882],[142.56,55.4308],[142.45,28.089874]],[[142.63,4.9078],[142.65,1.7470176],[142.66,23.15],[142.69,49.98169],[142.7,44.65299]]]
["bitfinex","SOLUSD",1723417157436,[[142.48,27.4421],[142.47,24.6444],[142.44,23.15],[142.41,48.35832327],[142.32,24.5908]],[[142.51,4.9119],[142.53,23.15],[142.55,1.7470176],[142.56,12.276],[142.57,0.12549]]]
["bitfinex","SOLUSD",1723417211082,[[142.4,4.9157],[142.38,35.5208],[142.37,0.12549],[142.36,24.5852],[142.35,27.3434]],[[142.44,4.9143],[142.47,23.23],[142.49,31.40103532],[142.5,18.0825387],[142.74,35.72064338]]]
["bitfinex","SOLUSD",1723417226568,[[142.32,4.9182],[142.31,38.7957],[142.3,18.8215],[142.28,24.5988],[142.24,49.05592311]],[[142.38,4.9166],[142.39,23.23],[142.4,15.0956],[142.42,12.2884],[142.43,21.7470176]]]
["bitfinex","SOLUSD",1723417254901,[[142.23,6.1701],[142.2,50.7479],[142.19,0.12549],[142.14,2.71951515],[142.08,22.27063816]],[[142.29,23.23],[142.3,12.2979],[142.31,2.78310345],[142.32,7.31788746],[142.33,13.0569]]]
["bitfinex","SOLUSD",1723417292439,[[142.09,4.9263],[142.08,16.3925],[142.06,18.4025],[142.04,23.23],[142.01,24.6458]],[[142.14,23.23],[142.16,2.72441517],[142.17,12.3094],[142.18,37.756],[142.2,42.84869262]]]
["bitfinex","SOLUSD",1723417323962,[[142.1,15.3187],[142.08,6.4195],[142.06,28.1574],[142.05,12.3192],[142.03,23.23]],[[142.11,4.9257],[142.16,35.5405],[142.17,1.7470176],[142.18,44.6168],[142.2,7.043]]]
["bitfinex","SOLUSD",1723417389739,[[142.32,15.5254],[142.31,12.2965],[142.29,54.2373],[142.28,1.40496167],[142.24,23.29]],[[142.39,28.206],[142.4,381.0],[142.42,27.5695],[142.43,12.41069041],[142.48,24.5656]]]
["bitfinex","SOLUSD",1723417393842,[[142.4,6.6273],[142.39,15.0695],[142.38,17.2067],[142.35,23.29],[142.2,47.28826672]],[[142.44,1.7470176],[142.45,23.29],[142.48,12.2826],[142.51,27.28762588],[142.56,35.26401407]]]
["bitfinex","SOLUSD",1723417457610,[[142.16,27.471],[142.15,12.3102],[142.14,23.32],[142.1,23.32],[142.0,1.21644943]],[[142.21,4.9223],[142.23,23.32],[142.27,16.85372158],[142.28,24.6],[142.29,26.183]]]
["bitfinex","SOLUSD",1723417463531,[[142.12,21.711],[142.09,17.2423],[142.05,23.32],[142.04,26.04664156],[141.94,42.84742892]],[[142.15,23.32],[142.18,7.043],[142.19,32.3081],[142.22,6.3026],[142.24,83.5273]]]
["bitfinex","SOLUSD",1723417530078,[[142.1,23.5513],[142.09,16.2248],[142.08,23.32],[141.81,384.84363594],[141.79,27.28660261]],[[142.15,4.9243],[142.18,23.32],[142.2,12.3068],[142.22,60.68835393],[142.23,2.8285238]]]
["bitfinex","SOLUSD",1723417560409,[[141.81,17.37653464],[141.8,23.32],[141.79,6.0475],[141.78,1.40982889],[141.77,15.1695]],[[141.86,4.9344],[141.88,23.32],[141.91,12.3325],[141.93,16.1979],[141.94,44.6587]]]
["bitfinex","SOLUSD",1723417601743,[[141.98,12.325],[141.96,41.76157417],[141.95,35.4131],[141.63,3.6646328],[124.19,0.07222968]],[[142.04,4.9282],[142.08,20.0],[142.09,32.44229],[142.1,29.29549],[142.41,677.55245847]]]
["bitfinex","SOLUSD",1723417623179,[[142.01,12.3226],[142.0,16.3255],[141.99,23.36],[141.98,6.1709]],[[142.07,4.9271],[142.09,23.36],[142.1,6.1871],[142.12,393.3139],[142.14,43.6725]]]
["bitfinex","SOLUSD",1723417684018,[[142.21,1.40617351],[142.2,12.3059],[142.17,22.1953],[142.14,23.36],[142.02,63.06631628]],[[142.24,23.36],[142.25,4.9209],[142.28,6.1213],[142.29,2.80979859],[142.3,12.298]]]
["bitfinex","SOLUSD",1723417715561,[[142.06,23.48549],[142.0,24.6475]],[[142.14,4.9247],[142.15,23.36],[142.19,38.3225],[142.2,4.51374448],[142.21,7.049]]]
["bitfinex","SOLUSD",1723417745471,[[142.14,32.6253],[142.12,6.0699],[142.11,23.36],[142.08,1.40678104],[142.07,24.76059]],[[142.19,4.923],[142.21,23.36],[142.23,15.9036],[142.24,44.641545],[142.25,20.0]]]
["bitfinex","SOLUSD",1723417788542,[[142.13,12.3122],[142.12,0.12549],[142.11,46.086],[142.1,23.36],[142.05,2.74665348]],[[142.2,23.36],[142.22,6.1507],[142.23,28.43389],[142.25,20.0],[142.27,24.6015]]]
["bitfinex","SOLUSD",1723417817872,[[142.11,15.181],[142.1,6.3783],[142.08,12.3167],[142.07,23.36],[142.03,91.06548408]],[[142.13,4.9251],[142.16,23.36],[142.23,0.12549],[142.24,43.61098],[142.25,6.32419]]]
["bitfinex","SOLUSD",1723417850762,[[142.0,5.9295],[141.98,33.7299],[141.96,23.36],[141.94,31.98991387]],[[142.05,4.9278],[142.06,43.36],[142.09,18.4813],[142.1,41.56371618],[142.11,20.0]]]
["bitfinex","SOLUSD",1723417889414,[[141.85,17.2711],[141.84,1.40986126],[141.83,15.2399],[141.81,29.5018],[141.67,20.0]],[[141.9,28.2931],[141.93,15.8334],[141.94,13.3337],[141.95,32.329],[142.01,40.0]]]
["bitfinex","SOLUSD",1723417921833,[[141.85,12.3365],[141.84,0.12549],[141.82,39.2474],[141.79,30.8775],[141.76,1.52365495]],[[141.91,23.36],[141.93,2.85975412],[141.95,6.0363],[141.97,669.8684],[141.99,25.73707223]]]
["bitfinex","SOLUSD",1723417957677,[[141.97,15.6491],[141.95,11.3203],[141.93,12.3296],[141.88,2.82078561],[141.85,21.15]],[[142.0,4.9299],[142.03,25.1070176],[142.04,20.0],[142.06,12.3194],[142.07,22.8274]]]
["bitfinex","SOLUSD",1723417988519,[[141.8,1.41025673],[141.79,4.9368],[141.78,27.3587],[141.77,6.0056],[141.76,29.26]],[[141.84,4.9354],[141.86,20.0],[141.87,29.26],[141.88,12.58588],[141.89,0.12549]]]
["bitfinex","SOLUSD",1723418018240,[[141.8,6.34660502],[141.78,39.0686],[141.75,11.71],[141.74,7.33534031],[141.71,1.22471203]],[[141.85,16.6448],[141.88,20.0],[141.89,77.65480345],[141.9,6.3245],[141.91,20.0]]]
["bitfinex","SOLUSD",1723418074162,[[141.94,4.9315],[141.92,45.0],[141.91,12.3316],[141.9,32.21196],[141.89,21.9017]],[[141.97,11.71],[142.0,4.9298],[142.02,15.1093207],[142.03,66.84],[142.12,3.61211816]]]
["bitfinex","SOLUSD",1723418097393,[[141.93,28.8918],[141.92,23.38],[141.89,29.8092],[141.87,10.07249477]],[[141.99,4.9299],[142.01,23.38],[142.04,40.0],[142.05,31.71619565],[142.06,13.292]]]
["bitfinex","SOLUSD",1723418145043,[[141.95,6.2628],[141.93,0.12549],[141.84,24.674],[141.78,20.10024209],[141.77,62.38]],[[142.07,20.0],[142.1,23.4],[142.11,6.4225],[142.13,42.59839738],[142.14,20.0]]]
["bitfinex","SOLUSD",1723418177606,[[142.05,4.9278],[142.04,1.40783067],[142.03,12.3208],[142.01,23.4],[142.0,24.6476]],[[142.09,20.0],[142.1,44.0555],[142.12,6.4163],[142.13,2.83016424],[142.14,12.3119]]]
["bitfinex","SOLUSD",1723418209798,[[142.03,4.9284],[142.0,12.3238],[141.98,26.05693934],[141.97,23.35],[141.96,29.9188433]],[[142.07,43.35],[142.08,4.927],[142.1,6.67838],[142.12,39.3758],[142.15,27.39762149]]]
["bitfinex","SOLUSD",1723418248741,[[142.05,32.3195],[141.98,2.82182846],[141.91,24.6619],[141.87,40.0],[141.81,264.26123504]],[[142.14,16.123],[142.16,11.1745],[142.2,27.062],[142.22,24.6108]]]
["bitfinex","SOLUSD",1723418284908,[[142.1,17.2409],[142.06,24.6366],[142.04,23.32],[142.03,16.5371],[141.89,20.0]],[[142.13,23.32],[142.15,4.9244],[142.17,38.8244],[142.18,6.5622],[142.2,39.3688]]]
["bitfinex","SOLUSD",1723418317713,[[141.99,13.73249302],[141.98,45.12549],[141.95,23.32],[141.92,24.6609],[141.83,70.79268453]],[[142.03,20.0],[142.04,23.32],[142.07,6.1203],[142.08,28.7469],[142.09,260.6]]]
["bitfinex","SOLUSD",1723418360975,[[141.9,4.933],[141.88,12.3337],[141.85,0.12549],[141.84,1.40937808],[141.83,44.9401]],[[141.93,29.25],[141.95,24.9313],[141.96,22.14599],[141.97,0.12549],[141.99,9.81969485]]]
["bitfinex","SOLUSD",1723418404410,[[141.88,4.9337],[141.86,12.3357],[141.83,23.39],[141.82,47.012],[141.8,1.40962055]],[[141.91,23.39],[141.92,4.9323],[141.96,49.4151],[141.97,23.0496442],[142.0,24.648]]]
["bitfinex","SOLUSD",1723418461179,[[141.8,18.68732045],[141.77,24.6877],[141.53,52.73896235],[141.52,10.17010827],[141.41,35.89701092]],[[141.85,4.9348],[141.86,15.4724],[141.87,6.2972],[141.89,59.1739],[141.91,20.0]]]
["bitfinex","SOLUSD",1723418499927,[[141.82,0.12549],[141.81,48.7309],[141.75,46.84],[141.72,40.08627308],[141.69,1.22533491]],[[141.87,4.9341],[141.88,11.71],[141.92,34.6785],[141.94,40.94330215],[141.95,386.64568564]]]
["bitfinex","SOLUSD",1723418550592,[[141.86,4.9341],[141.85,0.12549],[141.84,27.3499],[141.83,11.82549],[141.79,8.76975011]],[[141.9,4.9331],[141.91,11.7],[141.93,20.0],[141.94,12.33],[141.96,76.54072387]]]
["bitfinex","SOLUSD",1723418588445,[[141.83,6.3452639],[141.82,12.3391],[141.8,11.7],[141.78,38.64026406],[141.57,17.94628731]],[[141.88,4.9338],[141.89,20.0],[141.9,22.2002],[141.91,12.3321],[141.93,0.12549]]]
["bitfinex","SOLUSD",1723418660697,[[141.93,4.9319],[141.91,13.74034756],[141.9,11.7],[141.89,15.9125],[141.86,38.61622103]],[[141.97,11.7],[141.99,35.006],[142.01,6.577],[142.02,12.57358]]]
["bitfinex","SOLUSD",1723418695337,[[141.84,12.3375],[141.82,15.2319],[141.8,31.1695],[141.79,10.58808206],[141.72,41.19]],[[141.93,20.0],[141.94,38.69419],[141.96,61.8551],[141.97,24.6535],[142.0,426.0]]]
["bitfinex","SOLUSD",1723418702071,[[141.88,4.9335],[141.84,0.25098],[141.83,0.12549],[141.82,15.2319],[141.81,11.99803288]],[[141.92,4.9324],[141.93,20.0],[141.94,6.239],[141.95,12.3288],[141.96,35.0551]]]
["bitfinex","SOLUSD",1723418770150,[[141.9,0.12549],[141.89,24.0333],[141.87,6.3722],[141.86,50.49894508],[141.37,58.2646055]],[[141.95,4.9313],[141.96,31.7],[142.01,46.9307],[142.08,52.00619538],[142.09,272.9304]]]
["bitfinex","SOLUSD",1723418774939,[[141.98,16.75539],[141.97,0.12549],[141.96,13.73546359],[141.95,15.45229],[141.94,24.658]],[[142.04,11.7],[142.05,21.7941],[142.07,12.3181],[142.09,280.6]]]
["bitfinex","SOLUSD",1723418839657,[[142.01,17.2522],[142.0,0.12549],[141.99,0.12549],[141.98,16.6268],[141.97,39.7670267]],[[142.05,4.9278],[142.07,29.19],[142.08,15.2903],[142.11,6.5911],[142.12,32.3136]]]
["bitfinex","SOLUSD",1723418875908,[[142.04,17.248],[142.0,15.8062],[141.99,48.0079],[141.98,6.5147],[141.97,8.87002581]],[[142.09,28.2865],[142.12,21.0736],[142.13,12.3132],[142.14,22.77432126],[142.19,405.91120101]]]
["bitfinex","SOLUSD",1723418921439,[[142.09,20.512],[142.06,11.67],[142.05,6.2875],[142.03,1.40728652],[142.02,7.35908064]],[[142.13,16.5953],[142.17,68.8683],[142.19,12.3079],[142.2,20.0],[142.22,3.68579769]]]
["bitfinex","SOLUSD",1723418957196,[[142.07,17.2449],[142.02,63.296],[142.01,0.25098],[141.89,35.84446183],[141.85,281.76]],[[142.11,28.2458],[142.13,6.1207],[142.14,15.2165],[142.16,32.3104],[142.18,30.48839594]]]
["bitfinex","SOLUSD",1723419014363,[[142.14,4.9246],[142.13,12.3121],[142.11,16.5711],[142.1,24.75579],[142.07,1.40705208]],[[142.18,4.9234],[142.2,20.0],[142.21,26.30261726],[142.22,18.0040835],[142.23,18.17561346]]]
["bitfinex","SOLUSD",1723419046211,[[142.07,12.3171],[142.03,11.67],[142.02,23.79224171],[142.01,6.3901],[141.96,80.21445811]],[[142.09,11.67],[142.12,15.4675],[142.15,6.6448],[142.17,81.74592483],[142.19,3.62210897]]]
["bitfinex","SOLUSD",1723419071612,[[142.05,5.6318],[142.04,14.0801],[142.02,11.67],[142.01,16.3351],[142.0,41.60041797]],[[142.1,5.6299],[142.12,15.4501],[142.14,6.0525],[142.15,41.1219],[142.17,77.55174574]]]
["bitfinex","SOLUSD",1723419123188,[[142.21,5.6254],[142.2,14.0639],[142.19,0.12549],[142.17,23.31],[142.16,1.4061307]],[[142.26,28.9338],[142.3,22.4401],[142.31,14.0539],[142.32,22.74098538],[142.33,7.052]]]
["bitfinex","SOLUSD",1723419155438,[[142.27,5.6227],[142.26,15.46344253],[142.25,15.9543],[142.24,6.77719],[142.23,0.25098]],[[142.32,5.6211],[142.35,15.8195],[142.36,14.0494],[142.39,26.662],[142.41,260.6]]]
["bitfinex","SOLUSD",1723419186970,[[142.31,5.6214],[142.3,14.0543],[142.28,13.03531863],[142.26,15.308],[142.25,34.26429]],[[142.36,5.6196],[142.38,22.2954],[142.41,302.7327],[142.43,20.0],[142.44,381.0]]]
["bitfinex","SOLUSD",1723419232338,[[142.37,5.619],[142.35,14.17519],[142.34,18.41569],[142.31,7.34475244],[142.26,1.22256204]],[[142.4,11.63],[142.42,5.6173],[142.45,28.0151],[142.46,14.0395],[142.47,20.12549]]]
["bitfinex","SOLUSD",1723419265700,[[142.24,14.0603],[142.23,5.6246],[142.21,28.184],[142.2,6.0824],[142.14,29.4644463]],[[142.27,11.63],[142.28,5.6227],[142.34,34.42787],[142.35,35.0087],[142.36,34.88499]]]
["bitfinex","SOLUSD",1723419313787,[[142.06,14.0783],[142.04,43.1863],[142.03,23.33],[142.01,6.6537],[141.97,57.45244649]],[[142.11,23.33],[142.15,6.4975],[142.16,15.659],[142.17,21.1205],[142.18,20.12549]]]
["bitfinex","SOLUSD",1723419344993,[[142.08,5.6305],[142.06,14.0782],[142.04,23.33],[142.03,28.1613],[141.98,1.40779937]],[[142.12,0.12549],[142.13,28.9587],[142.14,36.39668],[142.17,36.7632],[142.18,16.85758239]]]
["bitfinex","SOLUSD",1723419385115,[[141.93,5.6362],[141.92,14.092],[141.87,15.1599],[141.86,41.68867272],[141.83,1.40916917]],[[141.97,6.5685],[141.98,15.6983],[141.99,20.0],[142.01,59.33498],[142.05,49.2791]]]
["bitfinex","SOLUSD",1723419433705,[[141.99,5.634],[141.98,14.0859],[141.96,21.5532],[141.88,1.22594258],[141.76,260.6]],[[142.04,5.6322],[142.09,56.3005],[142.1,11.68],[142.11,6.5877],[142.14,22.80162079]]]
["bitfinex","SOLUSD",1723419468566,[[141.91,14.0931],[141.9,11.69],[141.88,7.35187922],[141.86,16.76424663],[141.85,6.283]],[[141.96,17.3254],[141.97,16.3146],[141.99,14.0862],[142.0,26.3169],[142.08,10.04362276]]]
["bitfinex","SOLUSD",1723419528504,[[141.85,17.3297],[141.84,14.0999],[141.83,8.76365988],[141.82,11.69],[141.8,28.2077]],[[141.9,5.76329],[141.91,11.94098],[141.92,35.55669],[141.94,6.5822],[141.95,21.143]]]
["bitfinex","SOLUSD",1723419598762,[[141.85,5.6395],[141.84,11.7],[141.83,14.1008],[141.8,29.61811352],[141.79,23.53824064]],[[141.9,17.338],[141.92,0.37647],[141.93,35.8955],[141.94,6.0211],[141.95,21.1429]]]
["bitfinex","SOLUSD",1723419614782,[[141.83,17.3404],[141.82,1.40989123],[141.81,14.1028],[141.78,6.574],[141.76,35.58729064]],[[141.87,5.639],[141.89,11.95098],[141.9,0.12549],[141.91,20.0],[141.92,16.87133398]]]
["bitfinex","SOLUSD",1723419664457,[[141.58,7.36986541],[141.57,5.6505],[141.56,14.1279],[141.54,13.10644552],[141.51,2.74873733]],[[141.63,5.6485],[141.64,29.7064],[141.66,0.12549],[141.67,35.8574],[141.69,59.49267]]]
["bitfinex","SOLUSD",1723419692576,[[141.58,14.126],[141.57,11.952],[141.55,39.1677],[141.54,28.2599],[141.47,23.48]],[[141.62,5.6489],[141.64,23.48],[141.67,14.1179],[141.68,20.0],[141.69,15.5428]]]
["bitfinex","SOLUSD",1723419726207,[[141.49,5.68370213],[141.48,1.63252571],[141.46,14.1377],[141.45,23.48],[141.43,1.4133902]],[[141.54,5.6524],[141.55,15.5407],[141.56,37.6087],[141.57,20.0],[141.59,7.065]]]
["bitfinex","SOLUSD",1723419765459,[[141.48,1.63252571],[141.43,5.6564],[141.4,14.1434],[141.39,68.2143],[141.38,322.19314799]],[[141.49,25.6541],[141.5,23.48],[141.51,34.134],[141.52,22.0601],[141.54,7.065]]]
["bitfinex","SOLUSD",1723419803184,[[141.69,5.6459],[141.68,14.1154],[141.65,0.12549],[141.64,24.91125843],[141.63,44.5239]],[[141.74,20.0],[141.75,23.5],[141.78,41.94542354],[141.79,27.7696],[141.82,51.7056]]]
["bitfinex","SOLUSD",1723419850515,[[141.54,5.652],[141.53,14.1307],[141.5,23.51],[141.48,24.81781057],[141.47,28.2741]],[[141.58,25.6505],[141.59,39.4536],[141.6,6.6125],[141.63,14.1216],[141.64,27.065]]]
["bitfinex","SOLUSD",1723419899213,[[141.5,19.7873],[141.47,6.3232],[141.46,39.3701],[141.41,2.79638274],[141.4,37.6437]],[[141.55,29.1617],[141.58,45.25098],[141.59,26.5604],[141.6,32.34245744],[141.62,28.2446]]]
["bitfinex","SOLUSD",1723419987867,[[141.52,1.41298369],[141.5,5.6536],[141.49,14.26029],[141.48,0.25098],[141.47,23.53]],[[141.55,29.1818],[141.57,6.2818],[141.58,14.1268],[141.59,16.1736],[141.61,30.613]]]
["bitfinex","SOLUSD",1723419994176,[[141.6,0.12549],[141.59,15.0783],[141.58,6.638],[141.57,20.0],[141.55,28.38369]],[[141.69,14.1155],[141.71,25.50414265],[141.72,260.6],[141.73,36.76168913],[141.74,415.38068]]]
["bitfinex","SOLUSD",1723420064316,[[141.88,1.4095313],[141.87,20.85359],[141.86,23.46],[141.85,15.6231],[141.82,51.6641]],[[141.93,5.6366],[141.94,20.0],[141.95,23.46],[141.96,20.0],[141.97,14.0881]]]
["bitfinex","SOLUSD",1723420085156,[[141.89,5.638],[141.88,14.22119],[141.87,0.37647],[141.85,28.1985],[141.84,23.46]],[[141.93,23.46],[141.94,5.6362],[141.96,260.6],[141.97,404.2783],[142.07,48.1559]]]
["bitfinex","SOLUSD",1723420156336,[[141.58,5.6503],[141.57,14.1267],[141.56,30.25098],[141.53,6.6068],[141.47,23.4]],[[141.62,23.4],[141.66,16.5145],[141.67,26.5131],[141.68,44.03349621],[141.73,20.0]]]
["bitfinex","SOLUSD",1723420201167,[[141.56,5.6512],[141.53,42.393],[141.51,23.86177335],[141.5,6.6265],[141.49,51.6694]],[[141.59,23.4],[141.61,5.6497],[141.63,16.1078],[141.64,6.585],[141.65,41.2027]]]
["bitfinex","SOLUSD",1723420248814,[[141.59,5.65],[141.58,14.1257],[141.56,16.4246],[141.55,34.49389],[141.54,23.52]],[[141.63,29.1686],[141.64,16.4798],[141.66,6.2294],[141.69,41.1986],[174.45,5.0]]]
["bitfinex","SOLUSD",1723420287927,[[141.71,5.6451],[141.69,0.25098],[141.68,45.12549],[141.64,15.106],[141.63,28.2421]],[[141.77,276.0864],[141.78,20.6534],[141.8,20.0],[141.82,33.38376651]]]
["bitfinex","SOLUSD",1723420317968,[[141.58,14.126],[141.56,15.367],[141.54,6.2174],[141.53,7.36374469],[141.46,49.4302]],[[141.64,23.48],[141.66,20.0],[141.67,45.12549],[141.68,41.9557],[141.69,14.36658]]]
["bitfinex","SOLUSD",1723420369223,[[141.75,5.6437],[141.74,14.1097],[141.73,0.12549],[141.72,23.48],[141.71,28.226]],[[141.8,5.6417],[141.81,23.48],[141.84,49.5701],[141.85,8.8690648],[142.24,26.59009541]]]
["bitfinex","SOLUSD",1723420406580,[[141.82,5.6408],[141.81,14.1031],[141.77,30.8395864],[141.76,15.222],[141.75,62.853]],[[141.86,23.48],[141.87,21.7469],[141.91,6.3681],[141.92,36.94638515],[142.02,39.077797]]]
["bitfinex","SOLUSD",1723420464048,[[141.95,5.6356],[141.93,14.0909],[141.92,11.7],[141.91,16.5713017],[141.9,6.86458]],[[141.99,11.7],[142.0,21.0969],[142.02,6.3874],[142.03,69.21240471],[142.04,260.6]]]
["bitfinex","SOLUSD",1723420496982,[[141.91,35.53877654],[141.9,11.7]],[[141.97,11.7],[142.02,34.0829],[142.03,14.55123318]]]
["bitfinex","SOLUSD",1723420530216,[[142.05,5.75719],[142.04,14.0799],[142.01,43.7668],[141.98,1.40765376],[141.96,21.19]],[[142.09,11.67],[142.1,5.6299],[142.12,15.2076],[142.14,8.8422777],[142.15,14.0701]]]
["bitfinex","SOLUSD",1723420577477,[[141.77,5.6429],[141.75,0.12549],[141.74,14.1096],[141.72,23.45],[141.38,318.2328782]],[[141.8,23.45],[141.81,5.6414],[141.83,16.418],[141.84,2.82437204],[141.85,27.7435]]]
["bitfinex","SOLUSD",1723420629486,[[141.78,19.7482],[141.74,16.4906],[141.73,34.3217],[141.72,1.2262652],[141.69,89.58439145]],[[141.83,5.6408],[141.87,0.12549],[141.88,15.9763],[141.89,14.0964],[141.9,13.479]]]
["bitfinex","SOLUSD",1723420634189,[[141.75,5.89438],[141.74,30.6007],[141.73,6.101],[141.68,2.79740036],[141.67,8.31768059]],[[141.8,5.6418],[141.83,15.8721],[141.84,6.2357],[141.85,14.1],[141.86,2.75544355]]]
["bitfinex","SOLUSD",1723420634384,[[141.75,5.89438],[141.74,30.6007],[141.73,6.101],[141.68,2.79740036]],[[141.8,5.6418],[141.83,15.8721],[141.84,6.2357],[141.85,14.1],[141.86,2.75544355]]]
["bitfinex","SOLUSD",1723420634385,[[141.75,5.76889],[141.74,30.6007],[141.73,6.101],[141.68,2.79740036],[141.66,8.31768059]],[[141.8,5.6418],[141.83,15.8721],[141.84,6.2357],[141.85,14.1],[141.86,2.75544355]]]
["bitfinex","SOLUSD",1723420634701,[[141.75,5.76889],[141.74,30.6007],[141.73,6.101],[141.68,2.79740036],[141.66,8.31768059]],[[141.8,5.6418],[141.83,15.8721],[141.84,13.2937],[141.85,14.1],[141.86,2.75544355]]]
["bitfinex","SOLUSD",1723420635296,[[141.77,5.6429],[141.75,0.12549],[141.74,30.6007],[141.73,6.101],[141.68,2.79740036]],[[141.82,5.641],[141.83,15.8721],[141.84,13.2937],[141.85,14.1],[141.86,2.75544355]]]
["bitfinex","SOLUSD",1723420635613,[[141.78,5.6425],[141.76,14.1076],[141.75,0.12549],[141.74,16.4906],[141.73,6.101]],[[141.81,23.45],[141.83,21.5127],[141.84,6.2357],[141.85,7.058],[141.86,2.75544355]]]
["bitfinex","SOLUSD",1723420635917,[[141.78,5.6425],[141.76,14.1076],[141.75,0.12549],[141.74,41.35120075],[141.73,6.101]],[[141.81,23.45],[141.83,21.5127],[141.84,6.2357],[141.85,7.058],[141.86,2.75544355]]]
["bitfinex","SOLUSD",1723420637422,[[141.76,19.7506],[141.75,0.12549],[141.74,39.9406],[141.73,6.101],[123.76,1.26952564]],[[141.81,23.45],[141.82,5.641],[141.83,15.8721],[141.84,6.2357],[141.85,7.058]]]
["bitfinex","SOLUSD",1723420637617,[[141.76,14.1076],[141.75,0.25098],[141.74,39.9406],[141.73,6.101],[123.76,1.26952564]],[[141.81,23.45],[141.82,5.641],[141.83,15.8721],[141.84,6.2357],[141.85,7.058]]]
["bitfinex","SOLUSD",1723420637905,[[141.77,5.6425],[141.76,14.1076],[141.75,0.25098],[141.74,39.9406],[141.73,6.101]],[[141.81,23.45],[141.82,5.641],[141.83,15.8721],[141.84,6.2357],[141.85,7.058]]]
["bitfinex","SOLUSD",1723420639098,[[141.77,5.6425],[141.76,14.1076],[141.75,0.25098],[141.74,39.9406],[141.73,6.101]],[[141.81,29.0913],[141.83,15.8721],[141.84,6.2357],[141.85,7.058],[142.16,59.5426804]]]
["bitfinex","SOLUSD",1723420639509,[[141.77,5.6425],[141.76,14.1076],[141.75,0.25098],[141.74,39.9406],[141.73,6.101]],[[141.81,29.0913],[141.83,15.8721],[141.84,6.2357],[141.85,7.058],[141.99,4.96356671]]]
["bitfinex","SOLUSD",1723420640519,[[141.77,5.6425],[141.76,14.1076],[141.75,0.25098],[141.74,39.9406],[141.73,6.101]],[[141.81,29.0913],[141.83,15.8721],[141.84,6.2357],[141.85,7.058],[141.95,7.32952156]]]
["bitfinex","SOLUSD",1723420640718,[[141.76,19.7508],[141.75,0.25098],[141.74,16.4906],[141.73,6.101],[141.72,32.03845486]],[[141.81,29.0913],[141.83,15.8721],[141.84,6.2357],[141.85,7.058],[141.86,16.85444355]]]
["bitfinex","SOLUSD",1723420641123,[[141.76,14.1076],[141.75,5.89468],[141.74,16.4906],[141.73,6.101],[141.72,32.03845486]],[[141.8,5.6419],[141.81,23.45],[141.83,15.8721],[141.84,6.2357],[141.85,7.058]]]
["bitfinex","SOLUSD",1723420641315,[[141.76,14.1076],[141.75,5.76919],[141.74,16.4906],[141.73,6.101],[141.72,32.03845486]],[[141.8,5.6419],[141.81,23.45],[141.83,15.8721],[141.84,6.2357],[141.85,7.058]]]
["bitfinex","SOLUSD",1723420641520,[[141.74,5.644],[141.73,14.1108],[141.72,32.03845486],[141.69,6.3107],[141.68,2.79740036]],[[141.79,5.6422],[141.81,23.45],[141.83,15.8721],[141.84,27.3946],[141.85,20.0]]]
["bitfinex","SOLUSD",1723420641821,[[141.73,14.1108],[141.72,14.23325486],[141.7,15.242],[141.69,6.3107],[141.68,28.2324]],[[141.77,5.6432],[141.82,14.1032],[141.83,35.8721],[141.84,6.36119],[141.85,28.199]]]
["bitfinex","SOLUSD",1723420642028,[[141.73,19.7552],[141.72,1.2262652],[141.7,15.242],[141.69,29.7607],[141.68,28.2324]],[[141.77,29.0932],[141.78,6.1282],[141.82,14.22869],[141.83,35.8721],[141.84,0.12549]]]
["bitfinex","SOLUSD",1723420642226,[[141.73,19.7552],[141.7,22.6058483],[141.69,29.7607],[141.68,28.2324],[141.66,8.31860844]],[[141.77,29.0932],[141.78,6.1282],[141.82,14.22869],[141.83,35.8721],[141.84,0.12549]]]
["bitfinex","SOLUSD",1723420642403,[[141.73,19.7552],[141.7,22.6058483],[141.69,29.7607],[141.68,28.2324],[141.62,1.22723975]],[[141.77,29.0932],[141.78,6.1282],[141.82,21.28669],[141.83,35.8721],[141.84,0.12549]]]
["bitfinex","SOLUSD",1723420642920,[[141.73,19.7552],[141.7,22.6058483],[141.69,29.7607],[141.68,28.2324],[141.65,17.78777215]],[[141.77,23.45],[141.78,11.7708],[141.82,21.28669],[141.83,35.8721],[141.84,0.12549]]]
["bitfinex","SOLUSD",1723420643932,[[141.74,5.6438],[141.73,14.1108],[141.7,22.6058483],[141.69,29.7607],[141.68,28.2324]],[[141.78,11.7708],[141.82,21.28669],[141.83,35.8721],[141.84,0.12549]]]
["bitfinex","SOLUSD",1723420643933,[[141.74,5.6438],[141.73,14.1108],[141.7,22.6058483],[141.69,29.7607],[141.68,28.2324]],[[141.78,6.1282],[141.79,5.6422],[141.82,21.28669],[141.83,15.8721],[141.84,0.12549]]]
["bitfinex","SOLUSD",1723420644409,[[141.74,5.6438],[141.73,14.1108],[141.7,22.6058483],[141.69,29.7607],[141.68,28.2324]],[[141.78,6.1282],[141.79,5.6422],[141.82,14.22869],[141.83,42.9301],[141.84,0.12549]]]
["bitfinex","SOLUSD",1723420644610,[[141.74,5.6438],[141.73,14.1108],[141.7,24.01670257],[141.69,29.7607],[141.68,28.2324]],[[141.78,6.1282],[141.79,5.6422],[141.82,14.22869],[141.83,22.9301],[141.84,0.12549]]]
["bitfinex","SOLUSD",1723420644806,[[141.75,5.6436],[141.73,14.1108],[141.7,24.01670257],[141.69,29.7607],[141.68,28.2324]],[[141.78,6.1282],[141.79,5.6422],[141.82,14.22869],[141.83,22.9301],[141.84,0.12549]]]
["bitfinex","SOLUSD",1723420645223,[[141.75,5.6436],[141.73,14.1108],[141.7,22.6058483],[141.69,29.7607],[141.68,28.2324]],[[141.78,6.1282],[141.79,5.6422],[141.82,14.22869],[141.83,22.9301],[141.84,0.12549]]]
["bitfinex","SOLUSD",1723420645621,[[141.73,19.7549],[141.72,0.12549],[141.7,22.6058483],[141.69,29.7607],[141.68,28.2324]],[[141.78,6.1282],[141.79,5.6422],[141.82,14.22869],[141.83,22.9301],[141.84,0.12549]]]
["bitfinex","SOLUSD",1723420646221,[[141.73,14.1108],[141.7,22.6058483],[141.69,29.7607],[141.68,28.2324],[141.61,44.64]],[[141.77,5.6433],[141.78,6.1282],[141.82,21.28669],[141.83,35.8721],[141.84,0.12549]]]
["bitfinex","SOLUSD",1723420646416,[[141.73,14.1108],[141.72,5.6448],[141.7,22.6058483],[141.69,29.7607],[141.68,28.2324]],[[141.77,5.6433],[141.78,6.1282],[141.82,44.73669],[141.83,35.8721],[141.84,0.12549]]]
["bitfinex","SOLUSD",1723420646833,[[141.73,14.1108],[141.72,5.6448],[141.7,7.3638483],[141.69,23.45],[141.68,28.2324]],[[141.77,5.6433],[141.78,6.1282],[141.82,44.73669],[141.83,20.0],[141.84,0.12549]]]
["bitfinex","SOLUSD",1723420647017,[[141.73,14.1108],[141.72,5.6448],[141.7,7.3638483],[141.69,23.45],[141.68,28.2324]],[[141.77,5.6433],[141.78,22.7179],[141.82,44.73669],[141.83,26.18446223],[141.84,0.12549]]]
["bitfinex","SOLUSD",1723420647199,[[141.73,19.7552],[141.7,7.3638483],[141.69,23.45],[141.68,28.2324],[141.52,6.78995305]],[[141.77,5.6433],[141.78,22.7179],[141.82,44.73669],[141.83,26.18446223],[141.84,0.12549]]]
["bitfinex","SOLUSD",1723420647403,[[141.73,19.7552],[141.7,7.3638483],[141.69,23.45],[141.68,28.2324],[141.65,9.10707215]],[[141.77,5.6433],[141.78,22.7179],[141.82,44.73669],[141.83,26.18446223],[141.84,0.12549]]]
["bitfinex","SOLUSD",1723420647618,[[141.73,19.7552],[141.7,7.3638483],[141.69,23.45],[141.68,28.2324],[141.65,9.10707215]],[[141.78,28.3605],[141.82,44.73669],[141.83,26.18446223],[141.84,0.12549],[142.13,48.91680233]]]
["bitfinex","SOLUSD",1723420647923,[[141.73,19.7552],[141.7,7.3638483],[141.69,23.45],[141.68,28.2324],[141.65,9.10707215]],[[141.78,28.3605],[141.82,44.73669],[141.83,26.18446223],[141.84,0.12549],[141.87,48.79025078]]]
["bitfinex","SOLUSD",1723420648502,[[141.73,19.7552],[141.7,7.3638483],[141.69,23.45],[141.68,28.2324],[141.65,9.10707215]],[[141.78,28.3605],[141.81,2.79055476],[141.82,37.67869],[141.83,26.18446223],[141.84,0.12549]]]
["bitfinex","SOLUSD",1723420648708,[[141.74,5.644],[141.73,14.1108],[141.71,23.45],[141.7,7.3638483],[141.68,28.2324]],[[141.78,28.3605],[141.82,37.67869],[141.83,26.18446223],[141.84,0.12549]]]
["bitfinex","SOLUSD",1723420648709,[[141.74,5.644],[141.73,14.1108],[141.71,23.45],[141.7,7.3638483],[141.68,28.2324]],[[141.78,22.7179],[141.79,23.45],[141.82,14.22869],[141.83,6.18446223],[141.84,0.12549]]]
["bitfinex","SOLUSD",1723420649110,[[141.74,5.644],[141.73,14.1108],[141.71,23.45],[141.7,7.3638483],[141.68,28.2324]],[[141.78,28.3604],[141.79,23.45],[141.82,14.22869],[141.83,6.18446223],[141.84,0.12549]]]
["bitfinex","SOLUSD",1723420649507,[[141.73,19.7552],[141.7,7.3638483],[141.69,23.45],[141.68,28.2324],[141.57,20.0]],[[141.78,28.3604],[141.79,23.45],[141.82,14.22869],[141.83,6.18446223],[141.84,0.12549]]]
["bitfinex","SOLUSD",1723420649508,[[141.73,19.7552],[141.7,7.3638483],[141.69,23.45],[141.68,28.2324],[141.57,20.0]],[[141.77,5.643],[141.78,22.7179],[141.79,23.45],[141.82,21.28669],[141.83,26.18446223]]]
["bitfinex","SOLUSD",1723420650024,[[141.73,14.1108],[141.72,5.6448],[141.7,7.3638483],[141.69,23.45],[141.68,28.2324]],[[141.77,5.643],[141.78,22.7179],[141.82,16.97168166],[141.83,26.18446223],[141.87,48.79025078]]]
["bitfinex","SOLUSD",1723420650229,[[141.73,14.1108],[141.72,5.6448],[141.7,7.3638483],[141.69,23.45],[141.68,28.2324]],[[141.77,5.643],[141.78,22.7179],[141.82,16.97168166],[141.83,26.18446223],[141.87,45.12549]]]
["bitfinex","SOLUSD",1723420650430,[[141.73,14.1108],[141.72,5.6448],[141.7,7.3638483],[141.69,23.45],[141.68,28.2324]],[[141.77,5.643],[141.78,22.7179],[141.82,16.97168166],[141.83,26.18446223],[141.87,48.79025078]]]
["bitfinex","SOLUSD",1723420650633,[[141.73,14.1108],[141.72,5.6448],[141.7,7.3638483],[141.69,23.45],[141.68,28.2324]],[[141.77,5.643],[141.78,22.7179],[141.81,7.058],[141.82,16.97168166],[141.83,26.18446223]]]
["bitfinex","SOLUSD",1723420652720,[[141.71,5.6452],[141.7,21.4775483],[141.68,28.2324],[141.67,39.5621],[141.65,6.3504]],[[141.78,22.7179],[141.81,7.058],[141.82,16.97168166],[141.83,26.18446223]]]
["bitfinex","SOLUSD",1723420652721,[[141.71,5.6452],[141.7,21.4775483],[141.68,28.2324],[141.67,39.5621],[141.65,6.3504]],[[141.76,5.6433],[141.78,22.7179],[141.81,27.058],[141.82,16.97168166],[141.83,6.18446223]]]
["bitfinex","SOLUSD",1723420652928,[[141.72,5.6448],[141.7,14.1137],[141.68,28.2324],[141.67,39.5621],[141.65,6.3504]],[[141.76,5.6433],[141.78,22.7179],[141.81,27.058],[141.82,16.97168166],[141.83,6.18446223]]]
["bitfinex","SOLUSD",1723420653130,[[141.72,5.6448],[141.7,14.1137],[141.68,29.5862878],[141.67,39.5621],[141.65,6.3504]],[[141.77,5.643],[141.78,22.7179],[141.81,7.058],[141.82,16.97168166],[141.83,26.18446223]]]
["bitfinex","SOLUSD",1723420653309,[[141.72,5.6448],[141.7,14.1137],[141.68,36.95108351],[141.67,39.5621],[141.65,6.3504]],[[141.77,5.643],[141.78,22.7179],[141.81,7.058],[141.82,16.97168166],[141.83,26.18446223]]]
["bitfinex","SOLUSD",1723420653914,[[141.73,5.6444],[141.7,14.1137],[141.68,36.95108351],[141.67,39.5621],[141.65,6.3504]],[[141.77,5.643],[141.78,22.7179],[141.81,7.058],[141.82,16.97168166],[141.83,26.18446223]]]
["bitfinex","SOLUSD",1723420654113,[[141.73,5.6444],[141.7,14.1137],[141.69,23.45],[141.68,36.95108351],[141.67,16.1121]],[[141.77,5.643],[141.78,22.7179],[141.81,7.058],[141.82,16.97168166],[141.83,26.18446223]]]
["bitfinex","SOLUSD",1723420654632,[[141.73,5.6444],[141.7,14.1137],[141.69,23.45],[141.68,35.59719571],[141.67,16.1121]],[[141.77,5.643],[141.78,22.7179],[141.81,7.058],[141.82,16.97168166],[141.83,26.18446223]]]
["bitfinex","SOLUSD",1723420655127,[[141.74,5.6441],[141.72,14.23719],[141.69,23.45],[141.68,35.59719571],[141.67,16.1121]],[[141.78,22.7179],[141.82,23.90419166],[141.83,26.18446223],[141.89,28.1912],[141.91,661.6]]]
["bitfinex","SOLUSD",1723420655333,[[141.74,5.6441],[141.72,14.23719],[141.69,23.45],[141.68,35.59719571],[141.67,16.1121]],[[141.78,22.7179],[141.79,5.6425],[141.82,23.90419166],[141.83,6.18446223],[141.85,48.199]]]
["bitfinex","SOLUSD",1723420655526,[[141.74,5.6441],[141.72,14.23719],[141.69,23.45],[141.68,35.59719571],[141.67,16.1121]],[[141.78,28.3604],[141.82,23.90419166],[141.83,6.18446223],[141.85,48.199],[141.91,668.92952156]]]
["bitfinex","SOLUSD",1723420655728,[[141.73,5.6444],[141.72,14.23719],[141.69,23.45],[141.68,35.59719571],[141.67,16.1121]],[[141.78,28.3604],[141.82,23.90419166],[141.83,26.18446223],[141.85,28.199],[141.88,4.89200053]]]
["bitfinex","SOLUSD",1723420656029,[[141.72,19.7565],[141.68,35.59719571],[141.67,16.1121],[141.64,31.06856475],[141.61,91.88302962]],[[141.77,5.643],[141.78,22.7179],[141.82,16.84619166],[141.83,26.18446223],[141.85,28.199]]]
["bitfinex","SOLUSD",1723420656213,[[141.73,5.6444],[141.72,14.1117],[141.69,1.41103997],[141.68,35.59719571],[141.67,16.1121]],[[141.76,11.72],[141.78,28.3605],[141.82,63.72619166],[141.83,26.18446223],[141.84,5.17846651]]]
["bitfinex","SOLUSD",1723420656531,[[141.73,5.6444],[141.72,14.1117],[141.7,11.72],[141.69,1.41103997],[141.68,35.59719571]],[[141.77,11.72],[141.78,28.3605],[141.82,63.72619166],[141.83,26.18446223],[141.84,5.17846651]]]
["bitfinex","SOLUSD",1723420656730,[[141.73,5.6444],[141.72,14.1117],[141.7,11.72],[141.68,35.59719571],[141.64,52.25856475]],[[141.78,28.3605],[141.82,63.72619166],[141.83,26.18446223],[141.84,5.17846651],[141.92,21.19]]]
["bitfinex","SOLUSD",1723420656907,[[141.72,19.7565],[141.7,11.72],[141.68,35.59719571],[141.64,31.06856475],[123.5,0.07393079]],[[141.77,5.6431],[141.78,22.7179],[141.82,63.72619166],[141.83,26.18446223],[141.84,5.17846651]]]
["bitfinex","SOLUSD",1723420657227,[[141.72,19.7565],[141.7,11.72],[141.68,35.59719571],[141.64,31.06856475],[141.48,7.33535667]],[[141.77,5.6431],[141.78,22.7179],[141.82,63.72619166],[141.83,26.18446223],[141.84,5.17846651]]]
["bitfinex","SOLUSD",1723420657522,[[141.72,19.7565],[141.7,11.72],[141.68,35.59719571],[141.64,31.06856475],[141.49,7.33535667]],[[141.77,5.6431],[141.78,22.7179],[141.81,7.058],[141.82,63.72619166],[141.83,26.18446223]]]
["bitfinex","SOLUSD",1723420657733,[[141.72,14.1117],[141.71,0.12549],[141.7,11.72],[141.68,35.59719571],[141.64,52.25856475]],[[141.78,28.3604],[141.82,63.72619166],[141.83,26.18446223],[142.08,14.49040042],[142.12,15.37266963]]]
["bitfinex","SOLUSD",1723420657915,[[141.72,14.1117],[141.71,0.12549],[141.7,11.72],[141.68,35.59719571],[141.64,52.25856475]],[[141.78,28.3604],[141.82,63.72619166],[141.83,26.18446223],[142.08,14.49040042]]]
["bitfinex","SOLUSD",1723420657916,[[141.72,14.1117],[141.71,0.12549],[141.7,11.72],[141.68,35.59719571],[141.64,52.25856475]],[[141.77,5.643],[141.78,34.4379],[141.82,63.72619166],[141.83,26.18446223],[142.08,14.49040042]]]
["bitfinex","SOLUSD",1723420658113,[[141.72,14.1117],[141.71,0.12549],[141.7,11.72],[141.68,35.59719571],[141.64,31.06856475]],[[141.77,5.643],[141.78,22.7179],[141.82,63.72619166],[141.83,26.18446223],[142.08,29.86307005]]]
["bitfinex","SOLUSD",1723420658417,[[141.73,5.6444],[141.72,14.1117],[141.71,0.12549],[141.7,11.72],[141.69,1.41093432]],[[141.78,28.3605],[141.82,63.72619166],[141.83,26.18446223],[141.89,55.2492],[142.08,14.49040042]]]
["bitfinex","SOLUSD",1723420658632,[[141.73,5.6444],[141.72,14.1117],[141.71,0.12549],[141.7,11.72],[141.69,1.41093432]],[[141.77,11.72],[141.78,28.3605],[141.82,63.72619166],[141.83,26.18446223],[141.89,55.2492]]]
["bitfinex","SOLUSD",1723420659029,[[141.73,5.6444],[141.72,15.52263136],[141.71,11.84549],[141.68,47.31719571],[141.62,22.41723975]],[[141.77,11.72],[141.78,28.3605],[141.82,63.72619166],[141.83,26.18446223],[141.89,55.2492]]]
["bitfinex","SOLUSD",1723420659330,[[141.73,5.6444],[141.72,15.52263136],[141.71,11.84549],[141.68,47.31719571],[141.62,22.41723975]],[[141.77,11.72],[141.78,28.3605],[141.82,70.78419166],[141.83,26.18446223],[141.88,1.22723975]]]
["bitfinex","SOLUSD",1723420659829,[[141.73,5.6444],[141.72,14.1117],[141.71,11.84549],[141.69,1.41093207],[141.68,47.31719571]],[[141.77,11.72],[141.78,28.3605],[141.82,70.78419166],[141.83,26.18446223],[141.88,1.22723975]]]
["bitfinex","SOLUSD",1723420660628,[[141.73,5.6444],[141.72,14.1117],[141.71,0.12549],[141.69,1.41093207],[141.68,35.59719571]],[[141.77,17.3629],[141.78,22.7179],[141.82,70.78419166],[141.83,26.18446223],[141.88,1.22723975]]]
["bitfinex","SOLUSD",1723420660934,[[141.72,19.7565],[141.71,0.12549],[141.7,11.72],[141.68,35.59719571],[141.61,138.76302962]],[[141.77,17.3629],[141.78,22.7179],[141.82,70.78419166],[141.83,26.18446223],[141.88,1.22723975]]]
["bitfinex","SOLUSD",1723420661125,[[141.72,19.7565],[141.71,0.12549],[141.7,11.72],[141.68,37.00813176],[141.61,138.76302962]],[[141.77,17.3629],[141.78,22.7179],[141.82,70.78419166],[141.83,26.18446223],[141.88,1.22723975]]]
["bitfinex","SOLUSD",1723420662537,[[141.72,19.7565],[141.71,0.12549],[141.7,11.72],[141.68,37.00813176],[141.62,21.19]],[[141.77,17.3629],[141.78,22.7179],[141.82,70.78419166],[141.83,26.18446223],[141.88,1.22723975]]]
["bitfinex","SOLUSD",1723420662722,[[141.73,5.6444],[141.72,14.1117],[141.71,0.12549],[141.7,11.72],[141.68,37.00813176]],[[141.77,17.3629],[141.78,22.7179],[141.82,70.78419166],[141.83,26.18446223],[141.88,1.22723975]]]
["bitfinex","SOLUSD",1723420663420,[[141.73,5.6444],[141.72,14.1117],[141.71,0.12549],[141.7,11.72],[141.68,29.64333605]],[[141.77,17.3629],[141.78,22.7179],[141.82,70.78419166],[141.83,26.18446223],[141.88,1.22723975]]]
["bitfinex","SOLUSD",1723420663619,[[141.73,5.6444],[141.72,14.1117],[141.71,0.12549],[141.7,11.72],[141.69,7.36441205]],[[141.77,17.3629],[141.78,22.7179],[141.82,70.78419166],[141.83,26.18446223],[141.88,1.22723975]]]
["bitfinex","SOLUSD",1723420664124,[[141.72,19.7565],[141.71,0.12549],[141.7,11.72],[141.69,7.36441205],[141.64,31.06856475]],[[141.77,17.3629],[141.78,22.7179],[141.82,70.78419166],[141.83,26.18446223],[141.88,1.22723975]]]
["bitfinex","SOLUSD",1723420665140,[[141.73,5.6444],[141.72,14.1117],[141.71,0.216563],[141.7,11.72],[141.69,7.36441205]],[[141.77,17.3629],[141.78,22.7179],[141.82,70.78419166],[141.83,26.18446223],[141.88,1.22723975]]]
["bitfinex","SOLUSD",1723420666136,[[141.71,5.861763],[141.69,21.47911205],[141.64,31.06856475],[141.62,22.41747177],[141.55,68.2567]],[[141.76,5.6434],[141.78,22.7179],[141.8,14.1049],[141.82,49.62299166],[141.83,26.18446223]]]
["bitfinex","SOLUSD",1723420666433,[[141.72,5.6448],[141.71,0.216563],[141.7,0.25098],[141.69,21.47911205],[141.64,31.06856475]],[[141.76,5.6434],[141.78,22.7179],[141.8,14.1049],[141.82,49.62299166],[141.83,26.18446223]]]
["bitfinex","SOLUSD",1723420666736,[[141.72,5.6448],[141.71,14.329263],[141.7,0.25098],[141.69,7.36441205],[141.64,31.06856475]],[[141.77,5.643],[141.78,22.7179],[141.8,14.1049],[141.81,7.058],[141.82,49.62299166]]]
["bitfinex","SOLUSD",1723420666915,[[141.71,19.848973],[141.69,7.36441205],[141.64,31.06856475],[141.51,31.41543433],[123.76,1.26952564]],[[141.76,5.6433],[141.78,22.7179],[141.8,14.1049],[141.81,7.058],[141.82,49.62299166]]]
["bitfinex","SOLUSD",1723420666916,[[141.71,19.848973],[141.69,7.36441205],[141.64,31.06856475],[141.51,31.41543433],[123.76,1.26952564]],[[141.76,5.6433],[141.78,22.7179],[141.8,14.1049],[141.81,20.0],[141.82,49.62299166]]]
["bitfinex","SOLUSD",1723420667118,[[141.71,19.848973],[141.69,7.36441205],[141.64,31.06856475],[141.51,31.41543433],[141.47,7.33535667]],[[141.76,5.6433],[141.78,22.7179],[141.8,21.1629],[141.81,20.0],[141.82,49.62299166]]]
["bitfinex","SOLUSD",1723420667319,[[141.71,19.848973],[141.64,31.06856475],[141.51,20.0],[141.5,260.6],[141.49,3.66767833]],[[141.76,5.6433],[141.78,22.7179],[141.8,21.1629],[141.81,20.0],[141.82,49.62299166]]]
["bitfinex","SOLUSD",1723420667548,[[141.71,19.848973],[141.68,35.59535794],[141.64,31.06856475],[141.51,20.0],[141.5,260.6]],[[141.76,5.6433],[141.78,22.7179],[141.8,14.1049],[141.81,20.0],[141.82,49.62299166]]]
["bitfinex","SOLUSD",1723420667841,[[141.71,19.848973],[141.68,35.59535794],[141.64,28.2392],[141.51,20.0],[141.5,260.6]],[[141.76,5.6433],[141.78,22.7179],[141.8,14.1049],[141.81,20.0],[141.82,49.62299166]]]
["bitfinex","SOLUSD",1723420668039,[[141.72,5.6448],[141.71,14.203773],[141.68,35.59535794],[141.64,28.2392],[141.51,20.0]],[[141.76,5.6433],[141.78,22.7179],[141.8,14.1049],[141.81,20.0],[141.82,49.62299166]]]
["bitfinex","SOLUSD",1723420668218,[[141.72,5.6448],[141.71,14.203773],[141.68,35.59535794],[141.64,28.2392],[141.51,20.0]],[[141.76,5.6433],[141.78,22.7179],[141.8,14.1049],[141.81,27.058],[141.82,49.62299166]]]
["bitfinex","SOLUSD",1723420669235,[[141.72,5.6448],[141.71,14.203773],[141.68,35.59535794],[141.64,28.2392],[141.62,1.22747177]],[[141.76,5.6433],[141.78,22.7179],[141.8,14.1049],[141.81,20.0],[141.82,49.62299166]]]
["bitfinex","SOLUSD",1723420669419,[[141.71,14.203773],[141.7,5.6453],[141.68,35.59535794],[141.64,28.2392],[141.62,1.22747177]],[[141.75,5.6437],[141.78,22.7179],[141.8,21.1629],[141.81,20.0],[141.82,49.62299166]]]
["bitfinex","SOLUSD",1723420669627,[[141.71,0.091073],[141.69,5.6461],[141.68,21.47875794],[141.64,28.2392],[141.63,16.1456]],[[141.78,36.8246],[141.79,20.12549],[141.81,28.2072],[141.82,49.62299166],[141.83,30.27106656]]]
["bitfinex","SOLUSD",1723420669854,[[141.71,0.091073],[141.69,5.6461],[141.68,21.47875794],[141.64,28.2392],[141.63,16.1456]],[[141.74,5.6442],[141.77,45.37647],[141.78,36.8246],[141.79,20.12549],[141.81,35.57337586]]]
["bitfinex","SOLUSD",1723420670536,[[141.71,0.091073],[141.69,5.6461],[141.68,21.47875794],[141.64,28.2392],[141.63,16.1456]],[[141.73,16.0511],[141.74,5.6442],[141.77,45.37647],[141.78,27.2929],[141.79,20.12549]]]
["bitfinex","SOLUSD",1723420670738,[[141.71,0.091073],[141.68,7.36295794],[141.65,14.1189],[141.64,28.2392],[141.63,16.1456]],[[141.72,18.32],[141.73,16.0511],[141.76,14.1092],[141.77,65.37647],[141.79,5.30395651]]]
["bitfinex","SOLUSD",1723420671037,[[141.65,19.7665],[141.64,28.2392],[141.61,6.1346],[141.59,15.4968],[141.53,29.4897527]],[[141.7,5.6457],[141.72,18.32],[141.73,16.0511],[141.75,20.0],[141.76,14.1092]]]
["bitfinex","SOLUSD",1723420671342,[[141.65,19.7665],[141.64,28.2392],[141.61,6.1346],[141.59,15.4968],[141.58,14.1189]],[[141.7,5.6457],[141.72,6.6],[141.73,16.0511],[141.75,20.0],[141.76,14.1092]]]
["bitfinex","SOLUSD",1723420671537,[[141.65,19.7665],[141.64,28.2392],[141.61,6.1346],[141.59,15.4968],[141.58,14.1189]],[[141.7,5.6457],[141.72,6.6],[141.73,16.0511],[141.74,7.058],[141.75,20.0]]]
["bitfinex","SOLUSD",1723420672049,[[141.65,14.1189],[141.64,5.648],[141.6,11.72],[141.59,43.7455],[141.57,6.5989]],[[141.69,5.6461],[141.72,6.6],[141.73,36.0511],[141.74,14.1111],[141.9,22.7179]]]
["bitfinex","SOLUSD",1723420672245,[[141.65,14.1189],[141.64,5.648],[141.6,11.72],[141.59,43.7455],[141.57,6.5989]],[[141.69,5.6461],[141.72,6.6],[141.73,36.0511],[141.74,16.95134054],[141.9,42.7179]]]
["bitfinex","SOLUSD",1723420672543,[[141.62,19.7703],[141.59,51.10105982],[141.57,6.5989],[141.56,18.80205825],[141.53,49.4517]],[[141.67,5.6469],[141.7,16.0406],[141.71,0.12549],[141.72,20.7131],[141.73,26.18446223]]]
["bitfinex","SOLUSD",1723420672716,[[141.62,19.7703],[141.59,51.10105982],[141.57,6.5989],[141.56,2.75095825],[141.53,49.4517]],[[141.67,5.6469],[141.7,16.0406],[141.71,0.25098],[141.72,20.7131],[141.73,26.18446223]]]
["bitfinex","SOLUSD",1723420672916,[[141.62,19.7703],[141.59,51.10105982],[141.57,6.5989],[141.53,49.4517]],[[141.67,5.6469],[141.7,16.0406],[141.71,0.25098],[141.72,20.7131],[141.73,26.18446223]]]
["bitfinex","SOLUSD",1723420672917,[[141.63,5.6484],[141.62,14.1217],[141.59,51.10105982],[141.57,6.5989],[141.55,42.3756]],[[141.67,5.6469],[141.7,16.0406],[141.71,0.25098],[141.72,20.7131],[141.73,26.18446223]]]
["bitfinex","SOLUSD",1723420673142,[[141.63,5.6484],[141.62,14.1217],[141.59,51.10105982],[141.57,6.5989],[141.55,42.3756]],[[141.68,5.6466],[141.7,16.0406],[141.71,0.25098],[141.72,20.7131],[141.73,26.18446223]]]
["bitfinex","SOLUSD",1723420673435,[[141.63,5.6484],[141.62,14.1217],[141.59,51.10105982],[141.57,6.5989],[141.55,42.3756]],[[141.65,11.72],[141.68,5.6466],[141.7,16.0406],[141.71,0.25098],[141.72,20.7131]]]
["bitfinex","SOLUSD",1723420673642,[[141.63,5.6484],[141.62,14.1217],[141.59,62.82105982],[141.57,6.5989],[141.55,42.3756]],[[141.65,11.72],[141.68,5.6466],[141.7,16.0406],[141.71,0.25098],[141.72,20.7131]]]
["bitfinex","SOLUSD",1723420673822,[[141.62,14.1217],[141.59,7.35555982],[141.55,42.3756],[141.54,16.2672],[141.53,34.8606]],[[141.65,11.72],[141.68,5.6466],[141.7,16.0406],[141.71,0.25098],[141.72,20.7131]]]
["bitfinex","SOLUSD",1723420673823,[[141.62,14.1217],[141.59,7.35555982],[141.55,42.3756],[141.54,16.2672],[141.53,34.8606]],[[141.64,11.72],[141.65,22.3655],[141.68,11.72],[141.7,20.0],[141.71,0.25098]]]
["bitfinex","SOLUSD",1723420674019,[[141.62,14.1217],[141.61,5.6489],[141.59,7.35555982],[141.56,11.72],[141.55,28.2567]],[[141.63,11.72],[141.65,22.3655],[141.66,5.6476],[141.68,11.72],[141.7,20.0]]]
["bitfinex","SOLUSD",1723420674225,[[141.62,14.1217],[141.61,5.6489],[141.55,28.2567],[141.53,50.9012],[141.42,20.0]],[[141.63,11.72],[141.65,22.3655],[141.66,5.6476],[141.68,11.72],[141.7,20.0]]]
["bitfinex","SOLUSD",1723420674426,[[141.62,14.1217],[141.61,5.6489],[141.56,7.35298534],[141.55,28.2567],[141.53,34.8606]],[[141.63,11.72],[141.65,22.3655],[141.66,5.6476],[141.68,11.72],[141.7,20.0]]]
["bitfinex","SOLUSD",1723420675047,[[141.59,14.1249],[141.55,28.2567],[141.53,34.8606],[141.52,1.41221225],[141.51,68.48138876]],[[141.63,11.72],[141.65,22.3655],[141.67,20.0],[141.68,11.72],[141.69,14.1153]]]
["bitfinex","SOLUSD",1723420675246,[[141.59,14.1249],[141.55,28.2567],[141.53,34.8606],[141.52,1.41221225]],[[141.65,22.3655],[141.67,20.0],[141.68,11.72],[141.69,14.1153]]]
["bitfinex","SOLUSD",1723420675247,[[141.59,14.1249],[141.55,28.2567],[141.53,28.2617],[141.52,15.5337127],[141.45,68.51043707]],[[141.61,11.72],[141.65,22.3655],[141.67,20.0],[141.68,11.72],[141.69,14.1153]]]
["bitfinex","SOLUSD",1723420675447,[[141.54,19.07731103],[141.53,28.2617],[141.52,15.5337127],[141.51,16.3074],[141.5,7.59512681]],[[141.65,22.3655],[141.68,17.90446223],[141.69,34.1153],[141.73,28.2231],[141.74,20.0]]]
["bitfinex","SOLUSD",1723420675748,[[141.59,5.6497],[141.55,11.72],[141.54,7.35731103],[141.53,28.2617],[141.52,1.4120127]],[[141.61,11.72],[141.65,28.0135],[141.66,0.12549],[141.68,17.90446223],[141.69,34.1153]]]
["bitfinex","SOLUSD",1723420675927,[[141.59,5.6497],[141.54,30.85731103],[141.53,28.2617],[141.52,1.4120127],[141.48,21.19]],[[141.65,28.0135],[141.66,0.25098],[141.68,29.68446223],[141.69,34.1153],[141.71,0.12549]]]
["bitfinex","SOLUSD",1723420676253,[[141.59,5.6497],[141.58,14.1254],[141.54,30.85731103],[141.53,28.2617],[141.52,1.4120127]],[[141.65,28.0135],[141.66,0.25098],[141.68,29.68446223],[141.69,34.1153],[141.71,0.12549]]]
["bitfinex","SOLUSD",1723420676454,[[141.59,5.6497],[141.58,14.1254],[141.54,30.85731103],[141.53,28.2617],[141.3,7.33535667]],[[141.64,5.6482],[141.65,22.3655],[141.66,0.25098],[141.68,29.68446223],[141.69,34.1153]]]
["bitfinex","SOLUSD",1723420676647,[[141.59,5.6497],[141.58,14.1254],[141.54,30.85731103],[141.53,28.2617],[141.3,7.33535667]],[[141.64,5.6482],[141.65,22.3655],[141.66,0.25098],[141.67,7.058],[141.68,29.68446223]]]
["bitfinex","SOLUSD",1723420676822,[[141.59,5.6497],[141.58,14.1254],[141.54,30.85731103],[141.53,28.2617],[141.52,1.41244536]],[[141.64,5.6482],[141.65,22.3655],[141.66,0.25098],[141.67,7.058],[141.68,29.68446223]]]
["bitfinex","SOLUSD",1723420677538,[[141.59,5.6497],[141.58,14.1254],[141.54,30.85731103],[141.53,28.2617],[141.16,36.41537843]],[[141.64,5.6482],[141.65,22.3655],[141.66,0.25098],[141.67,7.058],[141.68,29.68446223]]]
["bitfinex","SOLUSD",1723420677740,[[141.59,5.6497],[141.58,14.1254],[141.54,30.85731103],[141.53,28.2617],[141.51,17.71990015]],[[141.64,5.6482],[141.65,22.3655],[141.66,0.25098],[141.67,7.058],[141.68,29.68446223]]]
["bitfinex","SOLUSD",1723420677941,[[141.59,5.6497],[141.58,14.1254],[141.54,30.85731103],[141.53,28.2617],[141.51,17.71990015]],[[141.64,5.6482],[141.65,25.12829174],[141.67,7.058],[141.68,29.68446223],[141.89,4.09562819]]]
["bitfinex","SOLUSD",1723420678141,[[141.58,19.7755],[141.54,7.35731103],[141.53,28.2617],[141.52,28.2635],[141.51,16.3074]],[[141.64,5.6483],[141.65,22.3655],[141.68,29.68446223],[141.89,4.09562819]]]
["bitfinex","SOLUSD",1723420678142,[[141.58,19.7755],[141.54,7.35731103],[141.53,28.2617],[141.52,28.2635],[141.51,16.3074]],[[141.64,5.6483],[141.65,22.3655],[141.66,7.058],[141.68,29.68446223],[141.76,401.0]]]
["bitfinex","SOLUSD",1723420678329,[[141.58,19.7755],[141.54,7.35731103],[141.53,28.2617],[141.52,28.2635],[141.51,16.3074]],[[141.64,5.6483],[141.65,22.3655],[141.66,7.058],[141.68,29.68446223],[141.74,20.0]]]
["bitfinex","SOLUSD",1723420678529,[[141.58,19.7755],[141.54,30.85731103],[141.53,28.2617],[141.52,28.2635],[141.51,16.3074]],[[141.63,5.6487],[141.65,22.3655],[141.66,7.058],[141.67,20.0],[141.68,29.68446223]]]
["bitfinex","SOLUSD",1723420678725,[[141.58,19.7755],[141.54,7.35731103],[141.53,28.2617],[141.52,28.2635],[141.51,16.3074]],[[141.63,5.6487],[141.65,29.4235],[141.67,20.0],[141.68,29.68446223],[173.74,1.63252571]]]
["bitfinex","SOLUSD",1723420678924,[[141.58,14.1254],[141.54,7.35731103],[141.52,28.2635],[141.51,16.3074],[141.5,7.59512681]],[[141.62,5.6492],[141.65,29.4235],[141.66,2.81684331],[141.67,34.118],[141.68,29.68446223]]]
["bitfinex","SOLUSD",1723420679135,[[141.58,14.1254],[141.52,51.7635],[141.51,16.3074],[141.5,7.59512681],[141.39,20.0]],[[141.62,5.6492],[141.65,49.4235],[141.66,2.81684331],[141.67,14.118],[141.68,29.68446223]]]
["bitfinex","SOLUSD",1723420679445,[[141.58,14.1254],[141.57,5.6508],[141.53,7.35542089],[141.52,53.17617309],[141.51,16.3074]],[[141.62,5.6492],[141.65,49.4235],[141.66,2.81684331],[141.67,14.118],[141.68,29.68446223]]]
["bitfinex","SOLUSD",1723420679643,[[141.58,14.1254],[141.57,5.6508],[141.53,7.35542089],[141.52,51.7635],[141.51,16.3074]],[[141.62,5.6492],[141.65,29.4235],[141.66,2.81684331],[141.67,34.118],[141.68,29.68446223]]]
["bitfinex","SOLUSD",1723420679843,[[141.58,14.1254],[141.57,5.6508],[141.53,7.35542089],[141.52,51.7635],[141.51,17.7199619]],[[141.62,5.6492],[141.65,29.4235],[141.66,2.81684331],[141.67,34.118],[141.68,29.68446223]]]
["bitfinex","SOLUSD",1723420680043,[[141.58,14.1254],[141.53,8.76798372],[141.52,51.7635],[141.51,16.3074],[141.4,48.2877]],[[141.64,5.6485],[141.65,29.4235],[141.66,2.81684331],[141.67,34.118],[141.68,29.68446223]]]
["bitfinex","SOLUSD",1723420680346,[[141.58,14.1254],[141.53,7.35542089],[141.52,28.2635],[141.51,16.3074],[141.49,2.82124378]],[[141.63,5.6485],[141.65,29.4235],[141.66,2.81684331],[141.67,34.118],[141.68,29.68446223]]]
["bitfinex","SOLUSD",1723420680545,[[141.58,14.1254],[141.53,7.35542089],[141.52,28.2635],[141.51,16.3074],[141.49,16.94664378]],[[141.63,5.6485],[141.65,29.4235],[141.66,2.81684331],[141.67,34.118],[141.68,29.68446223]]]
["bitfinex","SOLUSD",1723420681547,[[141.58,19.7758],[141.53,7.35542089],[141.52,28.2635],[141.51,16.3074],[141.49,16.94664378]],[[141.62,5.6489],[141.65,29.4235],[141.66,2.81684331],[141.67,34.118],[141.68,29.68446223]]]
["bitfinex","SOLUSD",1723420681854,[[141.58,14.1254],[141.53,30.85542089],[141.52,28.2635],[141.51,16.3074],[141.49,16.94664378]],[[141.63,5.6485],[141.65,29.4235],[141.66,2.81684331],[141.67,34.118],[141.68,29.68446223]]]
["bitfinex","SOLUSD",1723420682038,[[141.58,19.7756],[141.53,30.85542089],[141.52,28.2635],[141.51,16.3074],[141.49,38.13664378]],[[141.63,5.6485],[141.65,29.4235],[141.66,2.81684331],[141.67,14.118],[141.68,29.68446223]]]
["bitfinex","SOLUSD",1723420682238,[[141.59,5.65],[141.58,14.1254],[141.53,32.26784128],[141.52,28.2635],[141.51,16.3074]],[[141.63,5.6485],[141.65,29.4235],[141.66,2.81684331],[141.67,14.118],[141.68,29.68446223]]]
["bitfinex","SOLUSD",1723420682456,[[141.58,14.1254],[141.53,30.85542089],[141.52,28.2635],[141.51,16.3074],[141.39,20.0]],[[141.62,5.649],[141.65,29.4235],[141.66,2.81684331],[141.67,34.118],[141.68,29.68446223]]]
["bitfinex","SOLUSD",1723420683052,[[141.58,19.7758],[141.53,30.85542089],[141.52,28.2635],[141.51,16.3074],[141.39,20.0]],[[141.63,5.6486],[141.65,29.4235],[141.66,2.81684331],[141.67,34.118],[141.68,29.68446223]]]
["bitfinex","SOLUSD",1723420683859,[[141.58,19.7758],[141.53,30.85542089],[141.52,28.2635],[141.51,16.3074],[141.39,20.0]],[[141.62,5.6489],[141.65,29.4235],[141.66,2.81684331],[141.67,34.118],[141.68,29.68446223]]]
["bitfinex","SOLUSD",1723420684359,[[141.58,19.7758],[141.53,30.85542089],[141.52,28.2635],[141.51,16.3074],[141.49,16.94664378]],[[141.62,5.6489],[141.65,29.4235],[141.66,2.81684331],[141.67,34.118],[141.68,29.68446223]]]
["bitfinex","SOLUSD",1723420685143,[[141.58,14.1254],[141.57,5.6508],[141.53,30.85542089],[141.52,28.2635],[141.51,16.3074]],[[141.62,5.6489],[141.65,29.4235],[141.66,2.81684331],[141.67,34.118],[141.68,29.68446223]]]
["bitfinex","SOLUSD",1723420686260,[[141.58,19.7757],[141.53,30.85542089],[141.52,28.2635],[141.51,16.3074],[141.39,20.0]],[[141.63,5.6485],[141.65,29.4235],[141.66,2.81684331],[141.67,34.118],[141.68,29.68446223]]]
["bitfinex","SOLUSD",1723420686562,[[141.59,5.65],[141.58,14.1254],[141.53,30.85542089],[141.52,28.2635],[141.51,16.3074]],[[141.63,5.6485],[141.65,29.4235],[141.66,2.81684331],[141.67,34.118],[141.68,29.68446223]]]
["bitfinex","SOLUSD",1723420687141,[[141.54,14.1301],[141.53,7.35542089],[141.51,16.2032],[141.5,1.22832681],[141.49,6.1904]],[[141.62,0.12549],[141.63,20.0],[141.64,0.12549],[141.65,57.95911895],[141.66,2.81684331]]]
["bitfinex","SOLUSD",1723420687357,[[141.57,5.6509],[141.54,14.1301],[141.51,16.2032],[141.49,6.1904],[141.41,28.302257]],[[141.62,50.649],[141.64,0.12549],[141.65,63.83911895],[141.66,2.81684331],[141.68,9.47662211]]]
["bitfinex","SOLUSD",1723420687562,[[141.57,5.6509],[141.56,14.1277],[141.51,23.55719458],[141.5,1.41267158],[141.49,6.1904]],[[141.61,23.5],[141.62,5.649],[141.64,0.12549],[141.65,56.4851],[141.66,2.81684331]]]
["bitfinex","SOLUSD",1723420687765,[[141.57,5.6509],[141.56,14.1277],[141.52,1.41267158],[141.51,23.55719458],[141.49,6.1904]],[[141.61,23.5],[141.62,5.649],[141.65,56.4851],[141.66,2.81684331],[141.79,28.295257]]]
["bitfinex","SOLUSD",1723420687971,[[141.57,5.6509],[141.56,14.1277],[141.52,1.41267158],[141.51,23.55719458],[141.49,6.1904]],[[141.61,23.5],[141.62,5.649],[141.65,56.4851],[141.66,2.81684331],[141.79,31.96001778]]]
["bitfinex","SOLUSD",1723420688142,[[141.57,5.6509],[141.56,14.1277],[141.52,29.67687158],[141.51,23.55719458],[141.49,6.1904]],[[141.61,29.1493],[141.64,7.058],[141.65,56.4851],[141.66,2.81684331],[141.79,31.96001778]]]
["bitfinex","SOLUSD",1723420688342,[[141.56,19.7789],[141.52,28.2642],[141.51,23.55719458],[141.49,6.1904],[135.42,153.24817319]],[[141.61,29.1493],[141.64,7.058],[141.65,56.4851],[141.66,2.81684331],[141.79,28.295257]]]
["bitfinex","SOLUSD",1723420688557,[[141.56,19.7789],[141.52,28.2642],[141.51,23.55719458],[141.49,7.60301785],[141.37,40.0]],[[141.61,29.1493],[141.64,7.058],[141.65,56.4851],[141.66,2.81684331],[141.79,31.96001778]]]
["bitfinex","SOLUSD",1723420688864,[[141.56,14.1277],[141.55,5.6515],[141.52,28.2642],[141.51,47.05719458],[141.49,6.1904]],[[141.6,5.6499],[141.61,23.5],[141.64,7.058],[141.65,56.4851],[141.66,2.81684331]]]
["bitfinex","SOLUSD",1723420689568,[[141.51,47.05719458],[141.49,6.1904]],[[141.6,5.6499],[141.61,23.5],[141.64,7.058],[141.65,56.4851],[141.66,2.81684331]]]
["bitfinex","SOLUSD",1723420689569,[[141.53,14.1308],[141.51,23.55719458],[141.49,6.1904],[141.45,68.51043707],[141.33,20.0]],[[141.62,21.1805],[141.63,20.0],[141.65,50.6052],[141.66,2.81684331],[141.69,48.2316]]]
["bitfinex","SOLUSD",1723420689766,[[141.53,14.1308],[141.51,16.2032],[141.49,6.1904],[141.44,28.2785],[141.39,68.53951004]],[[141.62,21.1805],[141.63,20.0],[141.65,50.6052],[141.66,2.81684331],[141.69,48.2316]]]
["bitfinex","SOLUSD",1723420689767,[[141.53,14.1308],[141.51,16.2032],[141.49,6.1904],[141.44,28.2785],[141.39,68.53951004]],[[141.57,5.6509],[141.61,45.37647],[141.62,21.1805],[141.63,20.12549],[141.65,50.6052]]]
["bitfinex","SOLUSD",1723420689989,[[141.5,14.134],[141.49,6.1904],[141.48,7.35531925],[141.47,16.5982],[141.44,28.2785]],[[141.61,45.37647],[141.62,21.1805],[141.63,20.12549],[141.65,50.6052]]]
["bitfinex","SOLUSD",1723420689990,[[141.5,14.134],[141.49,6.1904],[141.48,7.35531925],[141.47,16.5982],[141.44,28.2785]],[[141.58,22.0453],[141.61,65.37647],[141.62,14.1225],[141.63,0.12549],[141.65,35.59548225]]]
["bitfinex","SOLUSD",1723420690137,[[141.5,19.7876],[141.48,7.35531925],[141.47,16.5982],[141.45,6.5458],[141.44,28.2785]],[[141.55,5.6517],[141.58,22.0453],[141.59,20.12549],[141.6,14.1252],[141.61,45.37647]]]
["bitfinex","SOLUSD",1723420690468,[[141.5,19.7876],[141.47,16.5982],[141.45,6.5458],[141.44,28.2785],[141.4,21.23]],[[141.55,5.6517],[141.58,22.0453],[141.59,0.12549],[141.6,14.1252],[141.61,65.37647]]]
["bitfinex","SOLUSD",1723420690762,[[141.5,19.7876],[141.47,16.5982],[141.46,30.85683318],[141.45,6.5458],[141.44,28.2785]],[[141.55,5.6517],[141.58,22.0453],[141.59,0.12549],[141.6,14.1252],[141.61,65.37647]]]
["bitfinex","SOLUSD",1723420690939,[[141.5,19.7876],[141.47,16.5982],[141.46,30.85683318],[141.45,6.5458],[141.44,31.10690596]],[[141.58,22.0453],[141.59,0.12549],[141.6,14.1252],[141.61,65.37647]]]
["bitfinex","SOLUSD",1723420690940,[[141.5,19.7876],[141.47,16.5982],[141.46,30.85683318],[141.45,6.5458],[141.44,31.10690596]],[[141.54,5.6521],[141.58,22.0453],[141.59,0.12549],[141.6,14.1252],[141.61,65.37647]]]
["bitfinex","SOLUSD",1723420691136,[[141.5,19.7876],[141.47,16.5982],[141.46,30.85683318],[141.45,6.5458],[141.44,31.10690596]],[[141.54,5.6521],[141.58,22.0453],[141.59,20.12549],[141.6,14.1252],[141.61,45.37647]]]
["bitfinex","SOLUSD",1723420691371,[[141.51,5.6532],[141.5,14.134],[141.47,16.5982],[141.46,30.85683318],[141.45,6.5458]],[[141.55,5.6517],[141.58,22.0453],[141.59,7.18349],[141.6,14.1252],[141.61,65.37647]]]
["bitfinex","SOLUSD",1723420691542,[[141.51,5.6532],[141.5,14.134],[141.47,16.5982],[141.46,7.35683318],[141.45,6.5458]],[[141.55,5.6517],[141.58,22.0453],[141.59,7.18349],[141.6,14.1252],[141.61,65.37647]]]
["bitfinex","SOLUSD",1723420691942,[[141.5,19.7876],[141.47,16.5982],[141.46,7.35683318],[141.45,6.5458],[140.95,50.18095104]],[[141.55,5.6517],[141.58,22.0453],[141.59,7.18349],[141.6,14.1252],[141.61,65.37647]]]
["bitfinex","SOLUSD",1723420692160,[[141.46,7.35683318],[141.44,2.82840596],[141.43,6.2547],[141.41,15.6204],[141.38,342.85649987]],[[141.54,0.12549],[141.56,34.1289],[141.58,22.0453],[141.59,7.18349],[141.61,65.37647]]]
["bitfinex","SOLUSD",1723420692161,[[141.46,7.35683318],[141.44,2.82840596],[141.43,6.2547],[141.41,15.6204],[141.38,342.85649987]],[[141.54,0.12549],[141.56,34.1289],[141.58,29.1033],[141.59,0.12549],[141.61,97.12467]]]
["bitfinex","SOLUSD",1723420692352,[[141.43,5.6565],[141.41,15.6204],[141.4,19.7876],[141.38,349.11119987],[141.28,68.5928746]],[[141.48,5.6547],[141.51,15.0316],[141.53,20.0],[141.55,45.37647],[141.57,20.0]]]
["bitfinex","SOLUSD",1723420692553,[[141.41,15.6204],[141.4,33.931],[141.38,349.11119987],[141.35,2.7362271],[141.31,1.22963857]],[[141.48,5.6547],[141.51,15.0316],[141.53,34.1319],[141.55,45.37647],[141.56,263.42728524]]]
["bitfinex","SOLUSD",1723420692742,[[141.43,5.6563],[141.42,14.1414],[141.41,15.6204],[141.38,356.45241606],[141.35,2.7362271]],[[141.49,5.6541],[141.51,15.0316],[141.53,34.1319],[141.55,45.37647],[141.56,263.42728524]]]
["bitfinex","SOLUSD",1723420693242,[[141.42,14.1414],[141.41,21.2773],[141.38,356.45241606],[141.35,2.7362271],[141.32,21.23]],[[141.47,5.6549],[141.51,21.2877],[141.52,7.058],[141.53,34.1319],[141.55,45.37647]]]
["bitfinex","SOLUSD",1723420693448,[[141.42,14.1414],[141.41,21.2773],[141.38,356.45241606],[141.35,2.7362271],[141.32,21.23]],[[141.47,5.6549],[141.49,23.5],[141.51,21.2877],[141.52,7.058],[141.53,34.1319]]]
["bitfinex","SOLUSD",1723420693850,[[141.42,14.1414],[141.41,21.2773],[141.38,356.45241606],[141.35,2.7362271],[141.32,21.23]],[[141.47,5.6549],[141.49,23.5],[141.51,41.2877],[141.52,7.058],[141.53,14.1319]]]
["bitfinex","SOLUSD",1723420694179,[[141.38,364.34301606],[141.35,2.7362271],[141.34,15.3027],[141.33,6.6279],[141.25,6.82876136]],[[141.45,5.6557],[141.51,55.4219],[141.57,74.80064272],[141.58,11.97509103],[141.59,386.17846651]]]
["bitfinex","SOLUSD",1723420694463,[[141.38,364.34301606],[141.36,23.5],[141.34,15.3027],[141.33,6.6279],[141.3,21.23]],[[141.45,5.6557],[141.49,20.0],[141.51,35.4219],[141.53,28.2633],[141.57,74.80064272]]]
["bitfinex","SOLUSD",1723420695052,[[141.38,364.34301606],[141.34,15.3027],[141.33,9.45830894],[141.3,21.23],[140.85,1653.28095104]],[[141.45,5.6557],[141.49,20.0],[141.51,35.4219],[141.53,28.2633],[141.56,260.6]]]
["bitfinex","SOLUSD",1723420695253,[[141.38,364.34301606],[141.34,15.3027],[141.33,9.45830894],[140.85,1653.28095104]],[[141.45,5.6557],[141.49,20.0],[141.51,35.4219],[141.53,28.2633],[141.56,260.6]]]
["bitfinex","SOLUSD",1723420695254,[[141.38,336.05171606],[141.34,15.3027],[141.33,34.9291],[141.19,61.02906918],[141.11,320.30746293]],[[141.48,0.12549],[141.49,27.058],[141.51,35.4219],[141.53,28.2633],[141.55,65.37647]]]
["bitfinex","SOLUSD",1723420695468,[[141.4,14.1434],[141.39,6.6524],[141.38,345.40641606],[141.34,15.3027],[141.33,51.8012]],[[141.51,58.27389799],[141.53,28.2633],[141.54,5.17846651],[141.55,45.25098],[141.57,54.80064272]]]
["bitfinex","SOLUSD",1723420695651,[[141.4,23.5],[141.39,6.6524],[141.38,321.90641606],[141.34,15.3027],[141.33,51.8012]],[[141.48,23.5],[141.51,24.13969799],[141.53,20.0],[141.55,0.12549],[141.57,54.80064272]]]
["bitfinex","SOLUSD",1723420695853,[[141.42,5.6568],[141.38,321.90641606],[141.34,15.6539],[141.33,34.9536],[141.25,6.82876136]],[[141.47,5.6549],[141.5,23.5],[141.51,24.13969799],[141.53,48.2638],[141.55,0.12549]]]
["bitfinex","SOLUSD",1723420696063,[[141.4,5.6573],[141.38,321.90641606],[141.34,15.6539],[141.33,34.9536],[141.25,6.82876136]],[[141.46,5.6553],[141.49,14.26139],[141.51,44.13969799],[141.53,28.2638],[141.54,5.61179984]]]
["bitfinex","SOLUSD",1723420696369,[[141.4,5.6573],[141.38,321.90641606],[141.37,23.5],[141.34,15.6539],[141.33,34.9536]],[[141.46,29.1553],[141.49,21.31939],[141.51,44.13969799],[141.53,28.2638],[141.54,5.61179984]]]
["bitfinex","SOLUSD",1723420696557,[[141.4,5.6573],[141.39,14.1444],[141.38,321.90641606],[141.37,23.5],[141.34,15.6539]],[[141.46,29.1553],[141.49,21.31939],[141.51,44.13969799],[141.53,28.2638],[141.54,5.61179984]]]
["bitfinex","SOLUSD",1723420696744,[[141.39,14.1444],[141.38,321.90641606],[141.37,51.7937],[141.34,15.6539],[141.33,58.4536]],[[141.48,29.1548],[141.51,44.13969799],[141.52,14.1324],[141.53,28.2638],[141.54,5.61179984]]]
["bitfinex","SOLUSD",1723420696945,[[141.44,5.656],[141.41,14.1423],[141.39,23.5],[141.38,321.90641606],[141.37,28.2937]],[[141.49,5.6542],[141.51,24.13969799],[141.52,14.1324],[141.53,20.0],[141.54,5.61179984]]]
["bitfinex","SOLUSD",1723420697360,[[141.44,5.656],[141.41,14.1423],[141.39,23.5],[141.38,321.90641606],[141.37,28.2937]],[[141.49,5.6542],[141.51,24.13969799],[141.52,21.1904],[141.53,20.0],[141.54,5.61179984]]]
["bitfinex","SOLUSD",1723420697872,[[141.43,5.6564],[141.42,0.12549],[141.41,14.1423],[141.39,23.5],[141.38,321.90641606]],[[141.49,5.6542],[141.51,24.13969799],[141.52,21.1904],[141.53,20.0],[141.54,5.61179984]]]
["bitfinex","SOLUSD",1723420698175,[[141.43,5.6564],[141.42,0.12549],[141.41,14.1423],[141.39,23.5],[141.38,321.90641606]],[[141.48,5.6546],[141.51,24.13969799],[141.52,21.1904],[141.53,20.0],[141.54,5.61179984]]]
["bitfinex","SOLUSD",1723420698472,[[141.43,5.6564],[141.42,0.12549],[141.41,14.1423],[141.38,321.90641606],[141.07,64.04245667]],[[141.48,5.6546],[141.51,24.13969799],[141.52,21.1904],[141.53,20.0],[141.54,5.61179984]]]
["bitfinex","SOLUSD",1723420699376,[[141.43,5.6564],[141.42,0.12549],[141.41,14.1423],[141.39,23.5],[141.38,321.90641606]],[[141.48,5.6546],[141.51,24.13969799],[141.52,21.1904],[141.53,20.0],[141.54,5.61179984]]]
["bitfinex","SOLUSD",1723420700152,[[141.42,0.12549],[141.41,50.5126],[141.4,1.41389533],[141.38,321.90641606],[141.33,28.3012]],[[141.51,15.0316],[141.56,274.7285],[141.57,26.54544272],[141.62,7.058],[141.64,20.0]]]
["bitfinex","SOLUSD",1723420700454,[[141.42,0.12549],[141.41,50.5126],[141.4,1.41389533],[141.38,321.90641606],[141.33,28.3012]],[[141.56,274.7285],[141.57,26.54544272],[141.64,20.0]]]
["bitfinex","SOLUSD",1723420700455,[[141.46,14.1381],[141.45,0.12549],[141.44,23.5],[141.42,66.91554524],[141.41,50.5126]],[[141.54,6.1616],[141.55,15.9456],[141.56,260.6],[141.57,26.54544272],[141.6,14.1249]]]
["bitfinex","SOLUSD",1723420700653,[[141.51,5.6531],[141.47,0.25098],[141.46,23.5],[141.45,0.25098],[141.42,66.79005524]],[[141.56,5.6513],[141.58,6.1616],[141.59,396.9456],[141.6,34.1249],[141.61,288.8482]]]
["bitfinex","SOLUSD",1723420700862,[[141.51,5.6531],[141.47,0.25098],[141.46,23.5],[141.45,1.53886269],[141.42,65.12549]],[[141.56,5.6513],[141.58,6.1616],[141.59,396.9456],[141.6,34.1249],[141.61,288.8482]]]
["bitfinex","SOLUSD",1723420701045,[[141.5,5.6536],[141.48,14.1355],[141.47,0.25098],[141.46,23.5],[141.45,0.12549]],[[141.55,5.6517],[141.58,6.1616],[141.59,396.9456],[141.6,34.1249],[141.61,288.8482]]]
["bitfinex","SOLUSD",1723420701249,[[141.49,5.6539],[141.48,14.1355],[141.47,0.12549],[141.46,23.5],[141.45,28.40339]],[[141.58,6.1616],[141.59,18.79556142],[141.6,41.1829],[141.61,288.8482],[141.65,381.0]]]
["bitfinex","SOLUSD",1723420701447,[[141.49,5.6539],[141.48,14.1355],[141.47,0.12549],[141.46,23.5],[141.45,28.40339]],[[141.55,5.652],[141.56,23.5],[141.58,6.1616],[141.59,18.79556142],[141.6,41.1829]]]
["bitfinex","SOLUSD",1723420701650,[[141.5,5.6535],[141.48,14.1355],[141.47,0.12549],[141.46,23.5],[141.45,28.40339]],[[141.55,5.652],[141.56,23.5],[141.58,6.1616],[141.59,18.79556142],[141.6,41.1829]]]
["bitfinex","SOLUSD",1723420701868,[[141.53,5.6525],[141.51,0.12549],[141.5,14.1334],[141.49,0.25098],[141.48,29.7037]],[[141.58,11.8121],[141.59,15.9456],[141.61,260.6],[141.62,25.61179984],[141.63,23.45367767]]]
["bitfinex","SOLUSD",1723420702060,[[141.53,5.6525],[141.5,14.1334],[141.49,0.25098],[141.48,29.7037]],[[141.58,11.8121],[141.59,15.9456],[141.61,260.6],[141.62,25.61179984],[141.63,23.45367767]]]
["bitfinex","SOLUSD",1723420702061,[[141.53,5.6525],[141.5,14.1334],[141.49,16.27418],[141.48,6.2037],[141.37,20.0]],[[141.58,5.6505],[141.59,15.9456],[141.61,6.1616],[141.62,25.61179984],[141.63,23.45367767]]]
["bitfinex","SOLUSD",1723420702359,[[141.53,5.6525],[141.5,14.1334],[141.49,16.27418],[141.48,6.2037],[141.43,21.23]],[[141.58,5.6505],[141.59,15.9456],[141.61,6.1616],[141.62,20.0],[141.63,20.88374001]]]
["bitfinex","SOLUSD",1723420702566,[[141.53,5.6525],[141.5,14.1334],[141.49,16.27418],[141.48,6.2037],[141.43,21.23]],[[141.58,5.6505],[141.59,15.9456],[141.61,6.1616],[141.63,20.88374001],[141.64,48.2407]]]
["bitfinex","SOLUSD",1723420702956,[[141.53,5.6525],[141.5,14.1334],[141.49,16.27418],[141.48,6.2037],[141.43,37.1756]],[[141.58,5.6505],[141.59,15.9456],[141.61,6.1616],[141.63,20.88374001],[141.64,48.2407]]]
["bitfinex","SOLUSD",1723420703193,[[141.53,5.6525],[141.5,37.6334],[141.49,16.27418],[141.48,6.2037],[141.44,2.75527927]],[[141.58,5.6505],[141.59,15.9456],[141.61,6.1616],[141.63,20.88374001],[141.64,48.2407]]]
["bitfinex","SOLUSD",1723420703194,[[141.53,5.6525],[141.5,37.6334],[141.49,16.27418],[141.48,6.2037],[141.44,2.75527927]],[[141.58,5.6505],[141.59,15.9456],[141.61,6.1616],[141.62,9.79730907],[141.63,20.88374001]]]
["bitfinex","SOLUSD",1723420703872,[[141.54,5.652],[141.52,14.1313],[141.51,0.12549],[141.5,23.5],[141.49,44.54418]],[[141.59,5.6501],[141.61,6.1616],[141.62,7.058],[141.63,36.82934001],[141.67,381.0]]]
["bitfinex","SOLUSD",1723420704067,[[141.54,5.652],[141.52,14.1313],[141.51,0.12549],[141.49,44.41869],[141.48,7.61652179]],[[141.59,5.6501],[141.61,6.1616],[141.63,30.0671],[141.67,381.0],[141.71,20.0]]]
["bitfinex","SOLUSD",1723420704379,[[141.54,5.652],[141.52,14.1313],[141.51,0.12549],[141.49,44.41869],[141.48,6.2037]],[[141.59,5.6501],[141.61,6.1616],[141.63,30.0671],[141.64,55.2987],[141.67,381.0]]]
["bitfinex","SOLUSD",1723420704671,[[141.51,0.12549],[141.49,44.41869],[141.48,6.2037]],[[141.59,5.6501],[141.61,6.1616],[141.63,30.0671],[141.64,55.2987],[141.67,381.0]]]
["bitfinex","SOLUSD",1723420704672,[[141.5,0.12549],[141.49,30.28359],[141.48,6.2037],[141.44,2.75527927],[141.36,6.74989975]],[[141.6,14.1243],[141.61,6.1616],[141.62,20.0],[141.63,15.9456],[141.64,31.10132653]]]
["bitfinex","SOLUSD",1723420704848,[[141.5,0.12549],[141.49,30.28359],[141.48,6.2037],[141.36,6.74989975]],[[141.6,14.1243],[141.61,6.1616],[141.62,20.0],[141.63,15.9456],[141.64,31.10132653]]]
["bitfinex","SOLUSD",1723420704849,[[141.52,5.6527],[141.5,20.37647],[141.49,30.28359],[141.48,6.2037],[141.45,28.2779]],[[141.57,5.651],[141.6,14.1243],[141.61,6.1616],[141.62,20.0],[141.63,15.9456]]]
["bitfinex","SOLUSD",1723420705050,[[141.52,5.6527],[141.5,20.25098],[141.49,30.28359],[141.48,6.2037],[141.45,28.2779]],[[141.57,5.651],[141.58,23.5],[141.6,14.1243],[141.61,6.1616],[141.62,20.0]]]
["bitfinex","SOLUSD",1723420705263,[[141.52,5.6527],[141.5,0.25098],[141.49,30.28359],[141.48,6.2037],[141.45,28.2779]],[[141.57,5.651],[141.58,23.5],[141.6,14.1243],[141.61,6.1616],[141.62,20.0]]]
["bitfinex","SOLUSD",1723420705463,[[141.52,5.6527],[141.5,0.25098],[141.49,30.28359],[141.48,6.2037],[141.45,28.2779]],[[141.57,5.651],[141.58,23.5],[141.6,14.1243],[141.61,6.1616],[141.62,27.058]]]
["bitfinex","SOLUSD",1723420705874,[[141.52,5.6527],[141.5,0.12549],[141.49,30.28359],[141.48,6.2037],[141.45,28.2779]],[[141.56,5.6513],[141.58,23.5],[141.6,14.1243],[141.61,6.1616],[141.62,27.058]]]
["bitfinex","SOLUSD",1723420706254,[[141.51,5.6532],[141.5,0.12549],[141.49,30.28359],[141.48,6.2037],[141.45,28.2779]],[[141.56,5.6513],[141.58,23.5],[141.6,14.1243],[141.61,6.1616],[141.62,27.058]]]
["bitfinex","SOLUSD",1723420706459,[[141.52,5.6528],[141.5,0.12549],[141.49,30.28359],[141.48,6.2037],[141.47,23.5]],[[141.57,5.6509],[141.58,23.5],[141.6,14.1243],[141.61,6.1616],[141.62,27.058]]]
["bitfinex","SOLUSD",1723420707090,[[141.51,5.6532],[141.5,0.12549],[141.49,30.28359],[141.48,6.2037],[141.47,23.5]],[[141.56,5.6514],[141.58,23.5],[141.6,14.1243],[141.61,6.1616],[141.62,27.058]]]
["bitfinex","SOLUSD",1723420707382,[[141.52,5.6528],[141.5,0.12549],[141.49,16.14869],[141.48,6.2037],[141.47,23.5]],[[141.57,5.6509],[141.58,23.5],[141.6,14.1243],[141.61,6.1616],[141.62,27.058]]]
["bitfinex","SOLUSD",1723420707564,[[141.52,5.6528],[141.51,14.1326],[141.5,0.12549],[141.49,16.14869],[141.48,6.2037]],[[141.57,5.6509],[141.58,23.5],[141.6,14.1243],[141.61,6.1616],[141.62,27.058]]]
["bitfinex","SOLUSD",1723420708153,[[141.51,14.1326],[141.5,0.12549],[141.49,16.14869],[141.48,6.2037],[141.4,23.5]],[[141.58,23.5],[141.61,6.1616],[141.62,27.058],[141.78,20.0],[141.79,3.66476078]]]
["bitfinex","SOLUSD",1723420708359,[[141.54,5.6521],[141.51,14.1326],[141.5,0.12549],[141.49,67.91839],[141.48,6.2037]],[[141.58,29.1505],[141.61,6.1616],[141.62,27.058],[141.63,30.0673],[141.67,381.0]]]
["bitfinex","SOLUSD",1723420709080,[[141.53,5.6524],[141.51,14.1326],[141.5,0.12549],[141.49,67.91839],[141.48,6.2037]],[[141.58,29.1505],[141.61,6.1616],[141.62,27.058],[141.63,30.0673],[141.67,381.0]]]
["bitfinex","SOLUSD",1723420709375,[[141.54,5.6519],[141.52,0.12549],[141.51,14.1326],[141.5,0.12549],[141.49,67.91839]],[[141.58,23.5],[141.59,5.6502],[141.61,6.1616],[141.62,27.058],[141.63,30.0673]]]
["bitfinex","SOLUSD",1723420709678,[[141.56,5.6512],[141.53,23.5],[141.52,0.12549],[141.49,44.41839],[141.47,23.5]],[[141.63,15.9456],[141.64,2.86062653],[141.65,23.2174282],[141.66,304.05087767],[141.69,35.2905]]]
["bitfinex","SOLUSD",1723420710000,[[141.56,5.6512],[141.55,14.1286],[141.53,23.5],[141.52,0.12549],[141.5,1.41270429]],[[141.61,5.6496],[141.63,15.9456],[141.64,2.86062653],[141.65,23.2174282],[141.66,304.05087767]]]
["bitfinex","SOLUSD",1723420710355,[[141.56,5.6512],[141.55,14.1286],[141.53,23.5],[141.52,0.12549],[141.5,1.41270429]],[[141.6,5.6497],[141.63,15.9456],[141.64,2.86062653],[141.65,23.2174282],[141.66,304.05087767]]]
["bitfinex","SOLUSD",1723420710559,[[141.55,19.7802],[141.53,23.5],[141.52,0.12549],[123.25,20.0],[123.17,1.1009369]],[[141.6,5.6497],[141.63,15.9456],[141.64,2.86062653],[141.65,23.2174282],[141.66,304.05087767]]]
["bitfinex","SOLUSD",1723420710774,[[141.56,5.6512],[141.55,14.1286],[141.53,23.5],[141.52,0.12549],[141.4,20.0]],[[141.6,5.6497],[141.63,15.9456],[141.64,2.86062653],[141.65,23.2174282],[141.66,311.10887767]]]
["bitfinex","SOLUSD",1723420711181,[[141.55,19.7802],[141.53,23.5],[141.52,0.12549],[141.43,37.1756],[141.38,334.56519987]],[[141.59,5.6501],[141.63,15.9456],[141.64,16.98152653],[141.65,23.2174282],[141.66,296.99017767]]]
["bitfinex","SOLUSD",1723420711384,[[141.55,14.1286],[141.54,5.652],[141.53,23.5],[141.52,0.12549],[141.43,37.1756]],[[141.59,5.6501],[141.63,15.9456],[141.64,36.98152653],[141.65,23.2174282],[141.66,276.99017767]]]
["bitfinex","SOLUSD",1723420711692,[[141.55,14.1286],[141.54,5.652],[141.52,0.12549],[141.47,26.24883515],[141.43,37.1756]],[[141.59,5.6501],[141.63,15.9456],[141.64,36.98152653],[141.65,23.2174282],[141.66,269.93217767]]]
["bitfinex","SOLUSD",1723420711977,[[141.53,5.6524],[141.52,14.25719],[141.47,26.24883515],[141.43,37.1756],[141.38,314.56519987]],[[141.58,5.6505],[141.63,15.9456],[141.64,44.16501653],[141.65,45.84452836],[141.66,269.93217767]]]
["bitfinex","SOLUSD",1723420712485,[[141.54,5.652],[141.52,14.25719],[141.47,26.24883515],[141.43,37.1756],[141.38,314.56519987]],[[141.58,5.6505],[141.63,15.9456],[141.64,44.16501653],[141.65,45.84452836],[141.66,269.93217767]]]
["bitfinex","SOLUSD",1723420712984,[[141.54,14.1297],[141.52,23.62549],[141.49,45.83125394],[141.47,26.24883515],[141.43,37.1756]],[[141.63,15.9456],[141.64,17.10701653],[141.65,45.84452836],[141.66,296.99017767],[141.7,1.22873801]]]
["bitfinex","SOLUSD",1723420713156,[[141.56,5.6511],[141.54,14.1297],[141.52,23.62549],[141.49,44.41839],[141.47,26.24883515]],[[141.62,45.0],[141.63,15.9456],[141.64,17.35799653],[141.65,34.2811],[141.66,296.99017767]]]
["bitfinex","SOLUSD",1723420713351,[[141.56,5.6511],[141.54,14.1297],[141.52,23.62549],[141.49,44.41839],[141.47,26.24883515]],[[141.61,5.6494],[141.62,45.0],[141.63,15.9456],[141.64,17.35799653],[141.65,34.2811]]]
["bitfinex","SOLUSD",1723420713551,[[141.57,5.6507],[141.55,0.12549],[141.54,14.1297],[141.52,23.62549],[141.49,44.41839]],[[141.61,5.6494],[141.63,15.9456],[141.64,14.1209],[141.65,6.0422],[141.76,21.23]]]
["bitfinex","SOLUSD",1723420713776,[[141.57,5.6507],[141.56,14.1278],[141.55,0.12549],[141.53,28.262],[141.49,44.41839]],[[141.62,5.649],[141.63,15.9456],[141.65,6.0422],[141.66,267.36224001],[141.67,395.1176]]]
["bitfinex","SOLUSD",1723420713967,[[141.57,5.6507],[141.56,14.1278],[141.55,0.12549],[141.53,28.262],[141.49,44.41839]],[[141.62,5.649],[141.63,15.9456],[141.65,6.0422],[141.66,260.6],[141.67,402.1756]]]
["bitfinex","SOLUSD",1723420714180,[[141.58,5.6503],[141.56,14.1278],[141.55,0.12549],[141.53,28.262],[141.49,65.64839]],[[141.63,21.5941],[141.65,6.0422],[141.66,263.34956156],[141.67,402.1756],[141.8,3.66476078]]]
["bitfinex","SOLUSD",1723420714487,[[141.58,5.6503],[141.56,14.1278],[141.55,0.12549],[141.53,28.262],[141.49,44.41839]],[[141.62,5.6489],[141.63,15.9456],[141.65,6.0422],[141.66,263.34956156],[141.67,402.1756]]]
["bitfinex","SOLUSD",1723420714683,[[141.57,0.12549],[141.56,14.1278],[141.53,28.262],[141.49,44.41839],[141.39,20.0]],[[141.63,21.5941],[141.65,6.0422],[141.66,260.6],[141.67,402.1756],[174.19,2.60448038]]]
["bitfinex","SOLUSD",1723420714863,[[141.59,5.65],[141.57,0.12549],[141.56,14.1278],[141.55,23.62549],[141.53,28.262]],[[141.63,5.6485],[141.65,6.0422],[141.66,277.0039],[141.67,395.1176],[141.97,15.17560543]]]
["bitfinex","SOLUSD",1723420715064,[[141.58,5.6504],[141.56,14.1278],[141.55,23.62549],[141.53,28.262],[141.37,20.0]],[[141.63,5.6485],[141.65,6.0422],[141.66,16.4039],[141.67,395.1176],[141.69,35.2905]]]
["bitfinex","SOLUSD",1723420715380,[[141.58,5.6504],[141.56,14.1278],[141.55,23.62549],[141.53,28.262],[141.49,65.64839]],[[141.62,5.6489],[141.65,6.0422],[141.66,16.4039],[141.67,395.1176],[141.69,35.2905]]]
["bitfinex","SOLUSD",1723420716479,[[141.58,5.6504],[141.56,14.1278],[141.55,23.62549],[141.53,28.262],[141.49,65.64839]],[[141.62,5.6489],[141.65,6.0422],[141.66,16.4039],[141.67,397.98421671],[141.69,35.2905]]]
["bitfinex","SOLUSD",1723420716964,[[141.57,5.6509],[141.56,14.1278],[141.55,0.12549],[141.53,51.762],[141.49,44.41839]],[[141.62,5.6489],[141.65,6.0422],[141.66,16.4039],[141.67,405.04221671],[141.69,28.2325]]]
["bitfinex","SOLUSD",1723420717162,[[141.56,19.779],[141.53,51.762],[141.49,44.2929],[141.47,40.37663515],[141.42,20.0]],[[141.61,5.6495],[141.65,26.0422],[141.66,16.4039],[141.67,405.04221671],[141.69,28.2325]]]
["bitfinex","SOLUSD",1723420717526,[[141.56,19.779],[141.53,51.762],[141.49,44.2929],[141.47,40.37663515],[141.42,20.0]],[[141.61,5.6495],[141.65,26.0422],[141.66,16.4039],[141.67,397.98421671],[141.68,5.61179984]]]
["bitfinex","SOLUSD",1723420717665,[[141.56,19.779],[141.53,51.762],[141.49,44.2929],[141.47,40.37663515],[141.42,20.0]],[[141.61,5.6495],[141.65,40.1619],[141.66,16.4039],[141.67,383.86661671],[141.68,5.61179984]]]
["bitfinex","SOLUSD",1723420718089,[[141.56,19.779],[141.53,51.762],[141.49,44.2929],[141.47,40.37663515],[141.46,21.23]],[[141.6,5.6497],[141.64,0.12549],[141.65,40.1619],[141.66,23.4619],[141.67,383.86661671]]]
["bitfinex","SOLUSD",1723420719783,[[141.57,5.6508],[141.56,14.1278],[141.53,51.762],[141.49,44.2929],[141.47,40.37663515]],[[141.61,5.6494],[141.64,0.12549],[141.65,40.1619],[141.66,23.4619],[141.67,383.86661671]]]
["bitfinex","SOLUSD",1723420720001,[[141.57,5.6508],[141.56,14.1278],[141.53,51.762],[141.49,44.2929],[141.47,40.37663515]],[[141.61,5.6494],[141.64,0.12549],[141.65,40.1619],[141.66,23.4619],[141.67,2.86661671]]]
["bitfinex","SOLUSD",1723420721404,[[141.57,5.6508],[141.56,14.1278],[141.53,51.762],[141.49,44.2929],[141.47,40.37663515]],[[141.62,5.649],[141.64,0.12549],[141.65,40.1619],[141.66,23.4619],[141.67,2.86661671]]]
["bitfinex","SOLUSD",1723420721574,[[141.56,14.1278],[141.53,51.762],[141.49,44.2929],[141.47,61.60663515],[141.16,29.13230275]],[[141.62,5.649],[141.65,40.1619],[141.66,23.4619],[141.67,2.86661671],[141.82,24.93410649]]]
["bitfinex","SOLUSD",1723420721900,[[141.58,14.1257],[141.53,51.762],[141.5,1.41254955],[141.49,44.2929],[141.48,27.4337]],[[141.65,6.0422],[141.66,16.4039],[141.67,29.92461671],[141.68,19.72859984],[141.72,288.8248]]]
["bitfinex","SOLUSD",1723420722280,[[141.59,5.6498],[141.58,14.1257],[141.53,51.762],[141.5,1.41254955],[141.49,44.2929]],[[141.64,5.6482],[141.65,6.0422],[141.66,16.4039],[141.67,9.92461671],[141.68,19.72859984]]]
["bitfinex","SOLUSD",1723420722604,[[141.59,5.6498],[141.58,14.1257],[141.53,51.762],[141.5,1.41254955],[141.49,44.2929]],[[141.64,5.6482],[141.65,6.0422],[141.66,16.4039],[141.67,9.92461671],[141.68,14.1168]]]
["bitfinex","SOLUSD",1723420722891,[[141.59,5.6498],[141.58,14.1257],[141.53,51.762],[141.5,1.41254955],[141.49,44.2929]],[[141.63,5.6485],[141.65,6.0422],[141.66,16.4039],[141.67,9.92461671],[141.68,14.1168]]]
["bitfinex","SOLUSD",1723420723275,[[141.58,19.7761],[141.53,51.762],[141.49,44.2929],[141.31,3.66767833],[141.3,3.21001324]],[[141.63,5.6485],[141.65,6.0422],[141.66,16.4039],[141.67,29.92461671],[141.68,14.1168]]]
["bitfinex","SOLUSD",1723420723478,[[141.58,19.7761],[141.53,51.762],[141.49,44.2929],[141.42,88.52497047],[141.4,63.6186552]],[[141.63,5.6485],[141.65,6.0422],[141.66,16.4039],[141.67,29.92461671],[141.68,14.1168]]]
["bitfinex","SOLUSD",1723420723688,[[141.58,14.1257],[141.55,16.5423],[141.54,6.5837],[141.53,28.262],[141.49,49.4997]],[[141.65,6.0422],[141.66,16.4039],[141.67,2.86661671],[141.68,21.1748],[141.89,9.23806314]]]
["bitfinex","SOLUSD",1723420723994,[[141.6,5.6496],[141.59,0.12549],[141.58,14.1257],[141.57,0.25098],[141.55,16.5423]],[[141.65,11.6902],[141.66,16.4039],[141.68,14.1168],[141.69,381.0],[141.7,20.0]]]
["bitfinex","SOLUSD",1723420724390,[[141.59,5.6499],[141.58,14.1257],[141.57,0.25098],[141.55,40.0423],[141.41,48.2857]],[[141.65,6.0422],[141.66,16.4039],[141.68,14.1168],[141.69,381.0],[141.7,20.0]]]
["bitfinex","SOLUSD",1723420724691,[[141.59,5.6499],[141.58,14.1257],[141.57,0.25098],[141.55,40.0423],[141.41,48.2857]],[[141.65,6.0422],[141.66,16.4039],[141.68,21.1748],[141.69,381.0],[141.7,20.0]]]
["bitfinex","SOLUSD",1723420724901,[[141.55,14.1289],[141.53,43.3791],[141.52,6.4855],[141.47,16.87663515],[141.41,28.2857]],[[141.61,5.6495],[141.65,20.1615],[141.66,16.4039],[141.67,20.0],[141.68,31.07098914]]]
["bitfinex","SOLUSD",1723420725098,[[141.55,19.7802],[141.53,43.3791],[141.52,6.4855],[141.47,16.87663515],[141.41,28.2857]],[[141.6,5.6499],[141.64,0.12549],[141.65,40.1615],[141.66,16.4039],[141.68,31.07098914]]]
["bitfinex","SOLUSD",1723420725395,[[141.55,14.1289],[141.53,43.3791],[141.52,6.4855],[141.47,16.87663515],[141.43,21.23]],[[141.6,5.6499],[141.64,0.12549],[141.65,40.1615],[141.66,16.4039],[141.68,31.07098914]]]
["bitfinex","SOLUSD",1723420725597,[[141.56,5.6512],[141.55,14.1289],[141.53,43.3791],[141.52,6.4855],[141.47,16.87663515]],[[141.61,5.6493],[141.64,0.12549],[141.65,40.1615],[141.66,16.4039],[141.68,31.07098914]]]
["bitfinex","SOLUSD",1723420725790,[[141.57,5.6507],[141.55,14.1289],[141.53,43.3791],[141.52,6.4855],[141.51,23.5]],[[141.62,5.649],[141.64,0.12549],[141.65,40.1615],[141.66,16.4039],[141.68,31.07098914]]]
["bitfinex","SOLUSD",1723420726177,[[141.57,5.6507],[141.55,14.1289],[141.53,43.3791],[141.52,6.4855],[141.51,23.5]],[[141.62,5.649],[141.65,40.1615],[141.66,16.4039],[141.68,31.07098914],[142.16,30.55820394]]]
["bitfinex","SOLUSD",1723420726378,[[141.57,5.6507],[141.55,14.1289],[141.53,43.3791],[141.52,6.4855],[141.51,23.5]],[[141.62,5.649],[141.65,40.1615],[141.66,16.4039],[141.68,31.07098914],[141.73,15.29876681]]]
["bitfinex","SOLUSD",1723420726691,[[141.58,5.6503],[141.55,14.1289],[141.54,0.12549],[141.53,66.8791],[141.52,6.4855]],[[141.62,5.649],[141.65,20.1615],[141.66,16.4039],[141.67,20.0],[141.68,31.07098914]]]
["bitfinex","SOLUSD",1723420726892,[[141.58,5.6503],[141.57,14.1267],[141.54,0.12549],[141.53,66.8791],[141.52,6.4855]],[[141.63,5.6485],[141.65,20.1615],[141.66,16.4039],[141.67,20.0],[141.68,54.57098914]]]
["bitfinex","SOLUSD",1723420727089,[[141.58,5.6503],[141.57,14.1267],[141.54,0.12549],[141.53,66.8791],[141.52,6.4855]],[[141.63,5.6485],[141.65,6.0422],[141.66,16.4039],[141.68,68.68778914],[141.69,20.0]]]
["bitfinex","SOLUSD",1723420727686,[[141.57,19.7775],[141.54,0.12549],[141.53,66.8791],[141.52,6.4855],[141.48,7.33436229]],[[141.62,5.6491],[141.65,6.0422],[141.66,16.4039],[141.67,20.0],[141.68,68.68778914]]]
["bitfinex","SOLUSD",1723420727987,[[141.57,19.7775],[141.54,0.12549],[141.53,66.8791],[141.52,6.4855],[141.48,7.33436229]],[[141.62,5.6491],[141.65,6.0422],[141.66,16.4039],[141.67,27.058],[141.68,68.68778914]]]
["bitfinex","SOLUSD",1723420728283,[[141.54,14.13],[141.53,43.3791],[141.52,6.4855],[141.51,23.5],[141.48,7.33436229]],[[141.64,0.12549],[141.65,40.1615],[141.66,16.4039],[141.68,54.57098914],[141.71,34.29397751]]]
["bitfinex","SOLUSD",1723420728485,[[141.54,14.13],[141.53,43.3791],[141.52,6.4855],[141.51,23.5],[141.48,7.33436229]],[[141.64,45.50196],[141.65,40.1615],[141.66,16.4039],[141.68,54.57098914],[141.71,34.29397751]]]
["bitfinex","SOLUSD",1723420728781,[[141.56,5.6512],[141.54,14.13],[141.53,43.3791],[141.52,6.4855],[141.51,23.5]],[[141.6,5.6497],[141.64,45.50196],[141.65,40.1615],[141.66,16.4039],[141.68,54.57098914]]]
["bitfinex","SOLUSD",1723420728982,[[141.56,5.6512],[141.54,14.13],[141.53,43.3791],[141.52,6.4855],[141.51,23.5]],[[141.64,45.50196],[141.65,47.2195],[141.66,16.4039],[141.68,54.57098914],[141.84,20.37311244]]]
["bitfinex","SOLUSD",1723420729210,[[141.56,5.6512],[141.54,14.13],[141.53,43.3791],[141.52,6.4855],[141.51,23.5]],[[141.64,45.50196],[141.65,47.2195],[141.66,16.4039],[141.68,54.57098914],[141.72,292.48956078]]]
["bitfinex","SOLUSD",1723420729503,[[141.56,5.6512],[141.54,14.13],[141.53,43.3791],[141.52,6.4855],[141.51,23.5]],[[141.61,5.6496],[141.64,45.50196],[141.65,47.2195],[141.66,16.4039],[141.68,54.57098914]]]
["bitfinex","SOLUSD",1723420730106,[[141.57,5.6508],[141.54,14.13],[141.53,43.50459],[141.52,6.4855],[141.51,23.5]],[[141.61,5.6496],[141.64,45.50196],[141.65,47.2195],[141.66,16.4039],[141.68,54.57098914]]]
["bitfinex","SOLUSD",1723420730309,[[141.57,5.6508],[141.56,14.1276],[141.53,43.50459],[141.52,6.4855],[141.51,23.5]],[[141.64,45.50196],[141.65,47.2195],[141.66,16.4039],[141.68,54.57098914]]]
["bitfinex","SOLUSD",1723420730310,[[141.57,5.6508],[141.56,14.1276],[141.53,43.50459],[141.52,6.4855],[141.51,23.5]],[[141.62,5.6489],[141.64,45.50196],[141.65,47.2195],[141.66,16.4039],[141.68,54.57098914]]]
["bitfinex","SOLUSD",1723420730476,[[141.57,5.6508],[141.56,14.1276],[141.53,43.50459],[141.52,6.4855],[141.51,23.5]],[[141.61,5.6494],[141.64,45.50196],[141.65,47.2195],[141.66,16.4039],[141.68,54.57098914]]]
["bitfinex","SOLUSD",1723420731784,[[141.57,5.6508],[141.56,14.1276],[141.53,43.50459],[141.52,6.4855],[141.51,23.5]],[[141.62,5.649],[141.64,45.50196],[141.65,27.2195],[141.66,16.4039],[141.67,20.0]]]
["bitfinex","SOLUSD",1723420732097,[[141.57,5.6508],[141.56,14.1276],[141.53,43.50459],[141.52,6.4855],[141.51,23.5]],[[141.61,5.6494],[141.64,45.50196],[141.65,27.2195],[141.66,16.4039],[141.67,20.0]]]
["bitfinex","SOLUSD",1723420732898,[[141.57,5.6508],[141.56,14.1276],[141.53,43.50459],[141.52,6.4855],[140.79,73.32542552]],[[141.62,5.649],[141.64,45.50196],[141.65,20.1615],[141.66,16.4039],[141.67,27.058]]]
["bitfinex","SOLUSD",1723420733098,[[141.57,5.6508],[141.56,14.1276],[141.53,43.50459],[141.52,6.4855],[141.16,69.13022622]],[[141.62,5.649],[141.64,45.50196],[141.65,20.1615],[141.66,16.4039],[141.67,27.058]]]
["bitfinex","SOLUSD",1723420733402,[[141.57,5.6508],[141.56,14.1276],[141.53,43.50459],[141.52,6.4855],[141.28,55.69978252]],[[141.62,5.649],[141.64,45.50196],[141.65,20.1615],[141.66,16.4039],[141.67,27.058]]]
["bitfinex","SOLUSD",1723420733892,[[141.57,5.6508],[141.56,14.1276],[141.53,67.00459],[141.52,6.4855],[141.41,48.2857]],[[141.62,5.649],[141.64,45.12549],[141.65,20.1615],[141.66,16.4039],[141.67,27.058]]]
["bitfinex","SOLUSD",1723420734095,[[141.56,14.1276],[141.53,67.00459],[141.52,6.4855],[141.41,48.2857]],[[141.64,45.12549],[141.65,20.1615],[141.66,16.4039],[141.67,27.058]]]
["bitfinex","SOLUSD",1723420734096,[[141.58,5.6501],[141.56,14.1276],[141.53,67.00459],[141.52,6.4855],[141.5,1.41263639]],[[141.63,5.6486],[141.64,45.0],[141.65,6.0422],[141.66,16.4039],[141.67,20.0]]]
["bitfinex","SOLUSD",1723420734278,[[141.58,5.6501],[141.56,14.1276],[141.53,67.00459],[141.52,6.4855],[141.5,7.33448213]],[[141.63,5.6486],[141.64,45.0],[141.65,6.0422],[141.66,16.4039],[141.67,20.0]]]
["bitfinex","SOLUSD",1723420734479,[[141.58,5.6501],[141.56,14.1276],[141.53,67.00459],[141.52,6.4855],[141.5,7.33448213]],[[141.63,5.6486],[141.64,45.0],[141.65,6.0422],[141.66,16.4039],[141.69,401.0]]]
["bitfinex","SOLUSD",1723420734698,[[141.58,5.6501],[141.56,14.1276],[141.53,67.00459],[141.52,6.4855],[141.5,7.33448213]],[[141.63,5.6486],[141.65,6.0422],[141.66,16.4039],[141.69,401.0],[173.74,1.63252571]]]
["bitfinex","SOLUSD",1723420734896,[[141.58,5.6501],[141.56,14.1276],[141.53,67.00459],[141.52,6.4855],[141.51,1.41242152]],[[141.63,5.6486],[141.65,6.0422],[141.66,16.4039],[141.69,401.0],[141.83,41.43415026]]]
["bitfinex","SOLUSD",1723420735090,[[141.58,5.6501],[141.56,14.1276],[141.53,67.00459],[141.52,6.4855],[141.51,1.41242152]],[[141.63,5.6486],[141.65,6.0422],[141.66,16.4039],[141.69,401.0],[141.82,24.95518516]]]
["bitfinex","SOLUSD",1723420735580,[[141.58,5.6501],[141.56,14.1276],[141.55,23.5],[141.53,43.50459],[141.52,6.4855]],[[141.63,5.6486],[141.65,6.0422],[141.66,16.4039],[141.69,401.0],[141.82,24.95518516]]]
["bitfinex","SOLUSD",1723420736094,[[141.57,5.6507],[141.56,14.1276],[141.55,23.62549],[141.53,43.3791],[141.52,6.4855]],[[141.62,5.6491],[141.65,6.0422],[141.66,16.4039],[141.67,20.0],[141.69,381.0]]]
["bitfinex","SOLUSD",1723420736582,[[141.57,5.6507],[141.56,14.1276],[141.55,23.62549],[141.53,43.3791],[141.52,6.4855]],[[141.62,5.6491],[141.65,6.0422],[141.66,30.5226],[141.67,20.0],[141.68,38.12898914]]]
["bitfinex","SOLUSD",1723420736901,[[141.57,5.6507],[141.56,14.1276],[141.55,0.12549],[141.53,66.8791],[141.52,6.4855]],[[141.61,5.6493],[141.65,6.0422],[141.66,30.5226],[141.67,20.0],[141.68,38.12898914]]]
["bitfinex","SOLUSD",1723420738199,[[141.57,5.6507],[141.56,14.1276],[141.55,0.12549],[141.53,66.8791],[141.52,6.4855]],[[141.61,5.6493],[141.65,6.0422],[141.66,30.5226],[141.67,20.0],[141.68,31.07098914]]]
["bitfinex","SOLUSD",1723420738399,[[141.57,5.6507],[141.56,14.1276],[141.55,0.12549],[141.53,66.8791],[141.52,6.4855]],[[141.61,5.6493],[141.65,6.0422],[141.66,30.5226],[141.67,27.058],[141.68,31.07098914]]]
["bitfinex","SOLUSD",1723420738887,[[141.57,5.6507],[141.56,14.1276],[141.55,0.12549],[141.53,66.8791],[141.52,6.4855]],[[141.62,5.649],[141.65,6.0422],[141.66,30.5226],[141.67,27.058],[141.68,31.07098914]]]
["bitfinex","SOLUSD",1723420739088,[[141.57,5.6507],[141.56,14.1276],[141.55,0.12549],[141.53,66.8791],[141.52,6.4855]],[[141.61,5.6493],[141.65,6.0422],[141.66,30.5226],[141.67,27.058],[141.68,31.07098914]]]
["bitfinex","SOLUSD",1723420741380,[[141.56,19.7788],[141.55,0.12549],[141.53,66.8791],[141.52,6.4855],[123.17,1.1009369]],[[141.61,5.6493],[141.65,6.0422],[141.66,30.5226],[141.67,27.058],[141.68,31.07098914]]]
["bitfinex","SOLUSD",1723420741781,[[141.57,5.6508],[141.56,14.1276],[141.55,0.12549],[141.53,66.8791],[141.52,6.4855]],[[141.61,5.6493],[141.65,6.0422],[141.66,30.5226],[141.67,27.058],[141.68,31.07098914]]]
["bitfinex","SOLUSD",1723420742078,[[141.56,14.1276],[141.55,0.12549],[141.53,66.8791],[141.52,6.4855],[141.49,49.4997]],[[141.62,5.649],[141.65,6.0422],[141.66,30.5226],[141.67,27.058],[141.68,54.57098914]]]
["bitfinex","SOLUSD",1723420742280,[[141.58,14.1258],[141.57,0.25098],[141.55,25.03781737],[141.53,43.3791],[141.52,6.4855]],[[141.65,6.0422],[141.66,30.5226],[141.68,54.57098914],[141.69,7.058],[141.7,20.0]]]
["bitfinex","SOLUSD",1723420742478,[[141.58,14.1258],[141.57,0.25098],[141.55,25.03781737],[141.53,43.3791],[141.52,6.4855]],[[141.66,30.5226],[141.68,60.62618914],[141.69,7.058],[141.7,20.0],[141.81,4.95341397]]]
["bitfinex","SOLUSD",1723420742874,[[141.58,14.1258],[141.57,0.25098],[141.55,23.62549],[141.53,43.3791],[141.52,6.4855]],[[141.66,30.5226],[141.68,60.62618914],[141.69,7.058],[141.7,20.0],[141.81,4.95341397]]]
["bitfinex","SOLUSD",1723420743286,[[141.58,19.7762],[141.57,0.25098],[141.55,23.62549],[141.53,43.3791],[141.52,6.4855]],[[141.63,5.6488],[141.66,30.5226],[141.68,60.62618914],[141.69,7.058],[141.7,20.0]]]
["bitfinex","SOLUSD",1723420743712,[[141.58,19.7762],[141.57,0.25098],[141.55,23.62549],[141.53,44.79141425],[141.52,6.4855]],[[141.63,5.6488],[141.66,30.5226],[141.68,60.62618914],[141.69,7.058],[141.7,20.0]]]
["bitfinex","SOLUSD",1723420745802,[[141.58,19.7762],[141.57,0.37647],[141.55,23.5],[141.54,1.41227136],[141.53,43.3791]],[[141.63,5.6488],[141.66,30.5226],[141.68,60.62618914],[141.69,7.058],[141.7,20.0]]]
["bitfinex","SOLUSD",1723420746092,[[141.58,19.7762],[141.57,0.37647],[141.54,1.41227136],[141.53,43.3791]],[[141.68,60.62618914],[141.69,7.058],[141.7,20.0]]]
["bitfinex","SOLUSD",1723420746093,[[141.59,1.53773563],[141.58,30.2899],[141.57,30.08028],[141.54,23.5],[141.53,28.262]],[[141.65,5.6477],[141.68,6.0552],[141.69,16.2364],[141.7,14.115],[141.71,11.72403985]]]
["bitfinex","SOLUSD",1723420746497,[[141.6,5.6494],[141.59,1.53773563],[141.58,30.2899],[141.57,30.08028],[141.54,23.5]],[[141.65,5.6477],[141.68,6.0552],[141.69,16.2364],[141.7,14.115],[141.71,11.72403985]]]
["bitfinex","SOLUSD",1723420746888,[[141.6,5.6494],[141.59,1.53773563],[141.58,30.2899],[141.57,30.08028],[141.54,23.5]],[[141.65,5.6477],[141.68,6.0552],[141.69,16.2364],[141.7,14.115],[141.71,6.11224001]]]
["bitfinex","SOLUSD",1723420747078,[[141.6,5.6494],[141.59,1.53773563],[141.58,30.2899],[141.57,30.08028],[141.54,23.5]],[[141.64,5.6481],[141.68,6.0552],[141.69,16.2364],[141.7,14.115],[141.71,6.11224001]]]
["bitfinex","SOLUSD",1723420749010,[[141.6,5.6494],[141.59,0.12549],[141.58,30.2899],[141.57,30.08028],[141.55,1.4121327]],[[141.64,5.6481],[141.68,6.0552],[141.69,16.2364],[141.7,14.115],[141.71,6.11224001]]]
["bitfinex","SOLUSD",1723420749416,[[141.6,5.6494],[141.59,0.12549],[141.58,30.2899],[141.57,30.08028],[141.55,1.4121327]],[[141.64,5.6481],[141.68,6.0552],[141.69,16.2364],[141.7,16.90092265],[141.71,6.11224001]]]
["bitfinex","SOLUSD",1723420750484,[[141.61,5.6491],[141.6,14.1237],[141.59,0.12549],[141.58,17.57623239],[141.57,58.33478]],[[141.68,6.0552],[141.69,16.2364],[141.7,16.90092265],[141.71,6.11224001],[141.8,28.2103]]]
["bitfinex","SOLUSD",1723420750683,[[141.61,5.6491],[141.6,14.1237],[141.59,0.12549],[141.58,17.57623239],[141.57,58.33478]],[[141.66,5.6474],[141.68,6.0552],[141.69,28.96747248],[141.7,16.90092265],[141.71,6.11224001]]]
["bitfinex","SOLUSD",1723420750897,[[141.61,5.6491],[141.6,14.1237],[141.59,0.12549],[141.58,17.57623239],[141.57,58.33478]],[[141.66,5.6474],[141.68,6.0552],[141.69,16.2364],[141.7,16.90092265],[141.84,4.95091615]]]
["bitfinex","SOLUSD",1723420751109,[[141.62,5.77419],[141.6,14.1237],[141.59,23.5],[141.58,16.1641],[141.57,34.83478]],[[141.67,5.647],[141.69,16.2364],[141.7,16.90092265],[141.71,6.2263],[141.72,295.8828]]]
["bitfinex","SOLUSD",1723420751318,[[141.62,14.24729],[141.61,0.25098],[141.59,23.5],[141.58,16.1641],[141.57,34.70929]],[[141.67,5.647],[141.69,28.96746617],[141.7,16.90092265],[141.71,6.2263],[141.72,288.8248]]]
["bitfinex","SOLUSD",1723420751494,[[141.63,5.6482],[141.62,14.24729],[141.61,0.25098],[141.59,23.5],[141.58,16.1641]],[[141.68,5.6466],[141.69,28.96746617],[141.7,16.90092265],[141.71,6.2263],[141.72,288.8248]]]
["bitfinex","SOLUSD",1723420751690,[[141.62,19.89599],[141.61,0.25098],[141.59,23.5],[141.58,16.1641],[141.45,21.22879765]],[[141.69,28.96746617],[141.7,16.90092265],[141.71,6.2263],[141.72,288.8248],[141.76,35.54722156]]]
["bitfinex","SOLUSD",1723420751890,[[141.62,19.89599],[141.61,0.25098],[141.59,23.5],[141.58,16.1641],[141.45,21.22879765]],[[141.69,28.96746617],[141.7,16.90092265],[141.71,6.2263],[141.72,28.2248],[141.73,22.35676681]]]
["bitfinex","SOLUSD",1723420752212,[[141.61,0.25098],[141.6,5.6494],[141.59,14.1248],[141.58,16.1641],[141.57,58.0838]],[[141.65,5.6478],[141.69,28.96746617],[141.7,16.90092265],[141.71,6.2263],[141.72,58.94756078]]]
["bitfinex","SOLUSD",1723420752526,[[141.61,0.12549],[141.6,5.6494],[141.59,14.1248],[141.58,16.1641],[141.57,58.0838]],[[141.65,5.6478],[141.69,28.96746617],[141.7,16.90092265],[141.71,6.2263],[141.72,51.88956078]]]
["bitfinex","SOLUSD",1723420752690,[[141.61,0.12549],[141.6,5.6494],[141.59,14.1248],[141.58,16.1641],[141.57,34.5838]],[[141.65,5.6478],[141.69,28.96746617],[141.7,16.90092265],[141.71,6.2263],[141.72,51.88956078]]]
["bitfinex","SOLUSD",1723420752890,[[141.61,5.6493],[141.6,0.12549],[141.59,14.1248],[141.58,16.1641],[141.57,34.5838]],[[141.65,5.6478],[141.69,28.96746617],[141.7,16.90092265],[141.71,6.2263],[141.72,51.88956078]]]
["bitfinex","SOLUSD",1723420753211,[[141.61,5.6493],[141.6,0.12549],[141.59,14.1248],[141.58,16.1641],[141.57,34.5838]],[[141.66,5.6474],[141.69,28.96746617],[141.7,16.90092265],[141.71,6.2263],[141.72,51.88956078]]]
["bitfinex","SOLUSD",1723420753406,[[141.61,5.6493],[141.6,0.12549],[141.59,14.1248],[141.58,16.1641],[141.57,34.5838]],[[141.66,5.6474],[141.69,28.96746617],[141.7,16.90092265],[141.71,6.2263],[141.72,58.94756078]]]
["bitfinex","SOLUSD",1723420753810,[[141.61,5.6493],[141.6,0.12549],[141.59,14.1248],[141.58,16.1641],[141.57,58.0838]],[[141.66,5.6474],[141.69,28.96746617],[141.7,16.90092265],[141.71,6.2263],[141.72,58.94756078]]]
["bitfinex","SOLUSD",1723420754616,[[141.65,5.6477],[141.61,23.5],[141.6,28.37219],[141.59,1.41197455],[141.58,16.1641]],[[141.69,41.87716617],[141.71,6.2263],[141.72,19.83986078],[141.73,39.57381854],[141.74,416.61590916]]]
["bitfinex","SOLUSD",1723420754923,[[141.65,5.6477],[141.62,0.12549],[141.61,23.5],[141.6,28.37219],[141.59,1.41197455]],[[141.69,29.1461],[141.71,6.2263],[141.72,19.83986078],[141.73,14.1117],[141.74,409.2863876]]]
["bitfinex","SOLUSD",1723420755214,[[141.63,14.1209],[141.62,0.25098],[141.61,23.5],[141.6,28.2467],[141.41,46.05767833]],[[141.69,23.5],[141.7,5.6458],[141.71,6.2263],[141.72,16.1751],[141.73,17.77646078]]]
["bitfinex","SOLUSD",1723420755523,[[141.65,14.1187],[141.64,16.52969],[141.63,31.39570574],[141.62,0.37647],[141.6,28.2467]],[[141.71,29.1454],[141.72,16.1751],[141.74,382.2283876],[141.75,24.29446289],[141.76,312.48246078]]]
["bitfinex","SOLUSD",1723420755823,[[141.66,5.6472],[141.65,14.1187],[141.64,16.65518],[141.63,31.39570574],[141.62,0.25098]],[[141.71,29.1454],[141.72,16.1751],[141.75,18.18222288],[141.76,308.8177],[141.77,17.77296078]]]
["bitfinex","SOLUSD",1723420756007,[[141.67,5.6468],[141.65,14.1187],[141.64,16.65518],[141.63,31.39570574],[141.62,0.25098]],[[141.71,29.1454],[141.75,33.28962288],[141.76,288.8177],[141.77,17.77296078],[141.78,20.0]]]
["bitfinex","SOLUSD",1723420756192,[[141.67,5.6468],[141.65,14.1187],[141.64,16.65518],[141.63,31.39570574],[141.62,0.25098]],[[141.72,5.645],[141.75,33.28962288],[141.76,288.8177],[141.77,14.1082],[141.78,23.66476078]]]
["bitfinex","SOLUSD",1723420756388,[[141.67,5.6468],[141.65,14.1187],[141.64,16.65518],[141.63,31.39570574],[141.62,0.25098]],[[141.72,5.645],[141.73,23.5],[141.75,33.28962288],[141.76,288.8177],[141.77,14.1082]]]
["bitfinex","SOLUSD",1723420757419,[[141.68,14.1162],[141.66,0.12549],[141.65,1.41148452],[141.64,44.89458],[141.63,29.984]],[[141.73,23.5],[141.74,5.6445],[141.75,33.28962288],[141.76,260.6],[141.77,14.1082]]]
["bitfinex","SOLUSD",1723420757609,[[141.69,5.646],[141.68,14.1162],[141.66,0.12549],[141.65,24.91148452],[141.64,44.76909]],[[141.73,5.6445],[141.74,23.5],[141.75,21.6745],[141.77,14.1082],[141.78,20.0]]]
["bitfinex","SOLUSD",1723420757795,[[141.69,5.646],[141.68,14.1162],[141.66,0.12549],[141.65,24.91148452],[141.64,44.76909]],[[141.73,5.6445],[141.75,21.6745],[141.77,14.1082],[141.78,20.0],[141.84,11.5488201]]]
["bitfinex","SOLUSD",1723420758000,[[141.69,5.646],[141.68,14.1162],[141.66,0.12549],[141.65,24.91148452],[141.64,44.76909]],[[141.74,29.1441],[141.75,21.6745],[141.77,14.1082],[141.78,20.0],[141.84,11.5488201]]]
["bitfinex","SOLUSD",1723420758218,[[141.69,5.646],[141.68,14.1162],[141.66,0.12549],[141.65,23.5],[141.64,44.76909]],[[141.74,29.1441],[141.75,21.6745],[141.77,16.97208212],[141.78,27.37446333],[141.84,11.5488201]]]
["bitfinex","SOLUSD",1723420758421,[[141.69,5.646],[141.68,14.1162],[141.66,0.12549],[141.65,23.5],[141.64,44.76909]],[[141.74,29.1441],[141.75,21.6745],[141.77,16.97208212],[141.78,20.0],[141.8,34.32254001]]]
["bitfinex","SOLUSD",1723420758617,[[141.69,5.646],[141.68,14.1162],[141.66,0.12549],[141.65,23.5],[141.64,44.76909]],[[141.73,5.6445],[141.74,23.5],[141.75,21.6745],[141.77,16.97208212],[141.78,20.0]]]
["bitfinex","SOLUSD",1723420758826,[[141.66,0.12549],[141.65,14.1187],[141.64,16.52969],[141.6,28.2467],[141.58,21.23]],[[141.75,21.6745],[141.77,16.97208212],[141.78,20.0],[141.83,59.74464317],[141.85,14.1162]]]
["bitfinex","SOLUSD",1723420759028,[[141.66,5.77269],[141.65,14.1187],[141.64,16.52969],[141.63,29.984],[141.6,28.2467]],[[141.71,5.6454],[141.75,35.7844],[141.77,2.86388212],[141.78,20.0],[141.8,39.93433985]]]
["bitfinex","SOLUSD",1723420759206,[[141.67,5.6469],[141.66,0.12549],[141.65,14.1187],[141.64,16.52969],[141.63,29.984]],[[141.71,5.6454],[141.75,35.7844],[141.77,2.86388212],[141.78,20.0],[141.8,39.93433985]]]
["bitfinex","SOLUSD",1723420759406,[[141.67,5.6469],[141.66,0.12549],[141.65,14.1187],[141.64,16.52969],[141.63,29.984]],[[141.71,5.6454],[141.75,35.7844],[141.77,2.86388212],[141.78,20.0],[141.8,51.4564166]]]
["bitfinex","SOLUSD",1723420759620,[[141.67,5.6469],[141.66,0.12549],[141.65,14.1187],[141.64,16.52969],[141.63,29.984]],[[141.71,5.6454],[141.75,35.7844],[141.77,2.86388212],[141.78,27.058],[141.8,51.4564166]]]
["bitfinex","SOLUSD",1723420760340,[[141.67,5.6469],[141.66,0.12549],[141.65,14.1187],[141.64,16.52969],[141.63,29.984]],[[141.71,5.6454],[141.75,35.7844],[141.77,2.86388212],[141.78,20.0],[141.8,51.4564166]]]
["bitfinex","SOLUSD",1723420760549,[[141.68,5.6464],[141.67,14.1167],[141.66,0.12549],[141.64,44.77009],[141.63,29.984]],[[141.73,5.6445],[141.75,35.7844],[141.77,2.86388212],[141.78,20.0],[141.8,51.4564166]]]
["bitfinex","SOLUSD",1723420760712,[[141.69,5.646],[141.67,14.1167],[141.66,0.12549],[141.64,44.77009],[141.63,6.484]],[[141.74,5.6442],[141.75,21.6745],[141.77,2.86388212],[141.78,34.1068],[141.8,51.4564166]]]
["bitfinex","SOLUSD",1723420761040,[[141.7,5.6456],[141.67,14.1167],[141.66,0.12549],[141.64,44.77009],[141.63,6.484]],[[141.74,5.6442],[141.75,21.6745],[141.77,2.86388212],[141.78,14.1068],[141.8,59.93433985]]]
["bitfinex","SOLUSD",1723420761530,[[141.69,5.646],[141.68,0.12549],[141.67,14.1167],[141.66,0.12549],[141.64,44.77009]],[[141.74,5.6442],[141.75,21.6745],[141.77,2.86388212],[141.78,14.1068],[141.8,59.93433985]]]
["bitfinex","SOLUSD",1723420761735,[[141.69,5.646],[141.67,14.1167],[141.66,0.12549],[141.64,44.77009],[141.44,3.66767833]],[[141.74,5.6442],[141.75,21.6745],[141.77,2.86388212],[141.78,14.1068],[141.79,7.058]]]
["bitfinex","SOLUSD",1723420761910,[[141.69,5.646],[141.67,14.1167],[141.66,0.12549],[141.64,44.77009],[141.61,23.5]],[[141.73,5.6445],[141.74,23.5],[141.75,21.6745],[141.77,2.86388212],[141.78,14.1068]]]
["bitfinex","SOLUSD",1723420762111,[[141.69,5.646],[141.67,14.1167],[141.66,0.12549],[141.64,68.27009],[141.61,23.5]],[[141.73,5.6445],[141.74,23.5],[141.75,21.6745],[141.77,2.86388212],[141.78,14.1068]]]
["bitfinex","SOLUSD",1723420762311,[[141.68,5.77189],[141.67,14.1167],[141.66,0.12549],[141.64,68.27009],[141.61,23.5]],[[141.73,5.6445],[141.74,23.5],[141.75,21.6745],[141.77,2.86388212],[141.78,14.1068]]]
["bitfinex","SOLUSD",1723420762510,[[141.68,5.77189],[141.67,14.24219],[141.64,68.27009],[141.61,23.5],[141.42,100.03081645]],[[141.73,5.6445],[141.74,23.5],[141.75,21.6745],[141.77,2.86388212],[141.78,14.1068]]]
["bitfinex","SOLUSD",1723420762734,[[141.69,5.646],[141.68,0.12549],[141.67,14.24219],[141.64,68.27009],[141.61,23.5]],[[141.73,5.6445],[141.74,23.5],[141.75,21.6745],[141.77,2.86388212],[141.78,14.1068]]]
["bitfinex","SOLUSD",1723420763052,[[141.68,5.77189],[141.67,14.24219],[141.64,44.6446],[141.61,23.5],[141.5,28.267]],[[141.74,23.5],[141.75,21.6745],[141.77,2.86388212],[141.78,14.1068],[141.98,84.29945847]]]
["bitfinex","SOLUSD",1723420763338,[[141.7,5.6456],[141.68,0.12549],[141.67,14.24219],[141.64,44.6446],[141.61,23.5]],[[141.74,29.1442],[141.75,21.6745],[141.77,2.86388212],[141.78,14.1068],[141.85,23.66476078]]]
["bitfinex","SOLUSD",1723420763516,[[141.7,5.6456],[141.68,0.12549],[141.67,14.24219],[141.64,44.6446],[141.61,26.23676453]],[[141.74,5.6442],[141.75,21.6745],[141.77,2.86388212],[141.78,14.1068],[141.82,381.0]]]
["bitfinex","SOLUSD",1723420763836,[[141.69,5.646],[141.68,0.12549],[141.67,14.24219],[141.64,44.6446],[141.61,26.23676453]],[[141.74,5.6442],[141.75,21.6745],[141.77,2.86388212],[141.78,14.1068],[141.79,7.058]]]
["bitfinex","SOLUSD",1723420764239,[[141.69,5.646],[141.68,0.12549],[141.67,14.24219],[141.65,23.5],[141.64,44.6446]],[[141.73,5.6445],[141.75,21.6745],[141.77,2.86388212],[141.78,14.1068],[141.82,404.5]]]
["bitfinex","SOLUSD",1723420764410,[[141.69,5.646],[141.68,0.12549],[141.67,14.24219],[141.65,44.73],[141.64,44.6446]],[[141.73,5.6445],[141.75,21.6745],[141.77,2.86388212],[141.78,14.1068],[141.82,404.5]]]
["bitfinex","SOLUSD",1723420764732,[[141.69,5.646],[141.68,0.12549],[141.67,14.24219],[141.65,23.5],[141.64,44.6446]],[[141.73,5.6445],[141.75,21.6745],[141.77,2.86388212],[141.78,14.1068],[141.79,7.058]]]
["bitfinex","SOLUSD",1723420765810,[[141.69,5.646],[141.68,0.12549],[141.67,14.24219],[141.65,23.5],[141.64,44.6446]],[[141.74,5.6442],[141.75,21.6745],[141.77,2.86388212],[141.78,14.1068],[141.79,7.058]]]
["bitfinex","SOLUSD",1723420766034,[[141.69,5.646],[141.68,0.12549],[141.67,14.24219],[141.66,11.73],[141.64,44.6446]],[[141.73,11.73],[141.74,5.6442],[141.75,21.6745],[141.77,2.86388212],[141.78,21.1648]]]
["bitfinex","SOLUSD",1723420767446,[[141.69,5.646],[141.68,0.12549],[141.67,14.24219],[141.64,44.6446],[141.42,92.69545978]],[[141.73,11.73],[141.74,5.6442],[141.75,21.6745],[141.77,2.86388212],[141.78,21.1648]]]
["bitfinex","SOLUSD",1723420767620,[[141.69,5.646],[141.68,0.12549],[141.67,14.24219],[141.66,11.73],[141.64,44.6446]],[[141.73,11.73],[141.74,5.6442],[141.75,21.6745],[141.77,2.86388212],[141.78,21.1648]]]
["bitfinex","SOLUSD",1723420767820,[[141.69,5.646],[141.68,0.12549],[141.67,14.24219],[141.64,44.6446],[141.6,49.4767]],[[141.73,11.73],[141.74,5.6442],[141.75,21.6745],[141.77,2.86388212],[141.78,21.1648]]]
["bitfinex","SOLUSD",1723420768129,[[141.7,5.6456],[141.68,0.12549],[141.67,14.24219],[141.66,11.73],[141.64,44.6446]],[[141.74,5.6442],[141.75,21.6745],[141.77,2.86388212],[141.78,14.1068],[141.79,7.058]]]
["bitfinex","SOLUSD",1723420768327,[[141.7,5.6456],[141.69,14.1148],[141.68,0.12549],[141.67,11.85549],[141.64,44.6446]],[[141.74,11.73],[141.75,21.6745],[141.77,2.86388212],[141.78,14.1068]]]
["bitfinex","SOLUSD",1723420768328,[[141.7,5.6456],[141.69,14.1148],[141.68,0.12549],[141.67,11.85549],[141.64,44.6446]],[[141.74,11.73],[141.75,27.3183],[141.77,2.86388212],[141.78,14.1068],[141.82,392.73]]]
["bitfinex","SOLUSD",1723420768728,[[141.71,5.645],[141.69,14.1148],[141.68,11.85549],[141.67,0.12549],[141.65,1.41123125]],[[141.75,27.3183],[141.77,2.86388212],[141.82,392.73]]]
["bitfinex","SOLUSD",1723420768729,[[141.71,5.645],[141.69,14.1148],[141.68,11.85549],[141.67,0.12549],[141.65,1.41123125]],[[141.75,33.4045],[141.76,5.6434],[141.77,2.86388212],[141.8,11.72403985],[141.81,289.06901407]]]
["bitfinex","SOLUSD",1723420768930,[[141.71,5.645],[141.69,14.1148],[141.68,11.85549],[141.67,0.12549],[141.42,95.86032714]],[[141.75,33.4045],[141.76,5.6434],[141.77,2.86388212],[141.8,11.72403985],[141.81,274.7037]]]
["bitfinex","SOLUSD",1723420769234,[[141.71,5.645],[141.69,14.1148],[141.68,11.85549],[141.67,0.12549],[141.42,95.86032714]],[[141.75,33.4045],[141.76,5.6434],[141.77,2.86388212],[141.8,6.11224001],[141.81,274.7037]]]
["bitfinex","SOLUSD",1723420769439,[[141.71,5.645],[141.69,14.1148],[141.68,11.85549],[141.67,0.12549],[141.42,95.86032714]],[[141.75,21.6745],[141.76,5.6434],[141.77,2.86388212],[141.8,6.11224001],[141.81,274.7037]]]
["bitfinex","SOLUSD",1723420769817,[[141.71,5.645],[141.69,25.8448],[141.68,0.12549],[141.67,0.12549],[141.63,27.714]],[[141.75,15.1074],[141.77,2.86388212],[141.79,6.2924],[141.8,6.11224001],[141.81,274.7037]]]
["bitfinex","SOLUSD",1723420770048,[[141.68,5.6464],[141.67,0.12549],[141.66,14.1178],[141.63,6.484],[141.51,21.22713546]],[[141.76,15.5807],[141.77,2.86388212],[141.78,20.0],[141.79,34.5034],[141.8,6.11224001]]]
["bitfinex","SOLUSD",1723420770222,[[141.67,5.89758],[141.66,14.1178],[141.63,6.484],[141.51,21.22713546],[141.45,11.41960261]],[[141.72,5.645],[141.76,15.5807],[141.78,20.0],[141.79,34.5034],[141.8,6.11224001]]]
["bitfinex","SOLUSD",1723420770436,[[141.67,5.89758],[141.66,14.1178],[141.63,6.484],[141.51,21.22713546],[140.92,31.83169126]],[[141.72,5.645],[141.76,15.5807],[141.78,20.0],[141.79,34.5034],[141.8,6.11224001]]]
["bitfinex","SOLUSD",1723420770639,[[141.67,5.89758],[141.66,14.1178],[141.63,6.484],[141.51,21.22713546],[140.92,31.83169126]],[[141.72,5.645],[141.76,15.5807],[141.78,20.0],[141.79,41.5614],[141.8,6.11224001]]]
["bitfinex","SOLUSD",1723420770815,[[141.68,5.6464],[141.67,0.25098],[141.66,14.1178],[141.63,6.484],[141.51,21.22713546]],[[141.72,5.645],[141.76,15.5807],[141.77,14.1078],[141.78,20.0],[141.79,41.5614]]]
["bitfinex","SOLUSD",1723420771013,[[141.68,5.6464],[141.67,0.25098],[141.66,14.1178],[141.63,6.484],[141.59,21.23]],[[141.72,5.645],[141.76,15.5807],[141.77,14.1078],[141.78,20.0],[141.79,41.5614]]]
["bitfinex","SOLUSD",1723420771217,[[141.68,5.6464],[141.67,0.25098],[141.66,25.8478],[141.63,6.484],[141.59,21.23]],[[141.73,5.6446],[141.76,15.5807],[141.77,14.1078],[141.78,20.0],[141.79,41.5614]]]
["bitfinex","SOLUSD",1723420771437,[[141.69,5.646],[141.67,0.25098],[141.66,25.8478],[141.63,6.484],[141.59,21.23]],[[141.73,5.6446],[141.76,15.5807],[141.77,14.1078],[141.78,20.0],[141.79,41.5614]]]
["bitfinex","SOLUSD",1723420771644,[[141.69,5.646],[141.68,14.1157],[141.67,0.25098],[141.66,11.73],[141.63,6.484]],[[141.74,5.6442],[141.76,15.5807],[141.77,14.1078],[141.78,20.0],[141.79,41.5614]]]
["bitfinex","SOLUSD",1723420771815,[[141.69,5.646],[141.68,14.1157],[141.67,0.25098],[141.66,11.73],[141.63,6.484]],[[141.73,5.6446],[141.76,15.5807],[141.77,14.1078],[141.78,20.0],[141.79,41.5614]]]
["bitfinex","SOLUSD",1723420772021,[[141.69,5.646],[141.68,14.1157],[141.67,0.25098],[141.63,6.484],[141.61,2.73676453]],[[141.74,5.6441],[141.76,15.5807],[141.77,14.1078],[141.79,34.5034],[141.8,26.11224001]]]
["bitfinex","SOLUSD",1723420772216,[[141.7,5.6455],[141.69,0.12549],[141.68,14.1157],[141.67,0.25098],[141.63,6.484]],[[141.75,5.6438],[141.76,15.5807],[141.77,14.1078],[141.79,9.09661744],[141.8,26.11224001]]]
["bitfinex","SOLUSD",1723420772422,[[141.71,5.6452],[141.69,0.12549],[141.68,14.1157],[141.67,0.12549],[141.63,6.484]],[[141.75,5.6438],[141.76,15.5807],[141.79,9.09661744],[141.8,40.21694001],[174.5,0.02]]]
["bitfinex","SOLUSD",1723420772721,[[141.71,5.6452],[141.69,0.12549],[141.68,14.1157],[141.67,0.12549],[141.63,6.484]],[[141.75,5.6438],[141.76,15.5807],[141.79,9.09661744],[141.8,40.21694001],[141.82,388.058]]]
["bitfinex","SOLUSD",1723420773449,[[141.7,5.6457],[141.69,0.12549],[141.68,14.1157],[141.67,0.12549],[141.63,6.484]],[[141.75,5.6438],[141.76,15.5807],[141.79,9.09661744],[141.8,40.21694001],[141.82,388.058]]]
["bitfinex","SOLUSD",1723420774144,[[141.68,19.7621],[141.67,0.12549],[141.65,23.46],[141.63,6.484],[141.61,26.19676453]],[[141.73,5.6448],[141.75,23.46],[141.76,15.5807],[141.78,14.107],[141.79,9.09661744]]]
["bitfinex","SOLUSD",1723420774345,[[141.68,19.7621],[141.67,0.25098],[141.65,23.46],[141.63,6.484],[141.61,23.46]],[[141.73,5.6446],[141.76,15.5807],[141.78,34.107],[141.79,37.30771744],[141.8,6.11224001]]]
["bitfinex","SOLUSD",1723420774845,[[141.68,19.7621],[141.67,0.12549],[141.65,23.46],[141.63,6.484],[141.61,23.46]],[[141.73,5.6446],[141.76,15.5807],[141.78,34.107],[141.79,37.30771744],[141.8,6.11224001]]]
["bitfinex","SOLUSD",1723420775062,[[141.68,19.7621],[141.67,0.12549],[141.65,23.46],[141.63,6.484],[141.61,23.46]],[[141.73,5.6446],[141.76,15.5807],[141.78,34.107],[141.79,44.36571744],[141.8,6.11224001]]]
["bitfinex","SOLUSD",1723420775935,[[141.68,19.7621],[141.67,0.12549],[141.63,6.484],[141.61,23.46]],[[141.73,5.6446],[141.76,15.5807],[141.78,34.107],[141.79,44.36571744],[141.8,6.11224001]]]
["bitfinex","SOLUSD",1723420775936,[[141.69,5.646],[141.68,14.1157],[141.67,0.12549],[141.63,6.484],[141.61,23.46]],[[141.73,5.6446],[141.76,15.5807],[141.78,34.107],[141.79,44.36571744],[141.8,6.11224001]]]
["bitfinex","SOLUSD",1723420776441,[[141.7,5.6456],[141.68,14.1157],[141.67,0.12549],[141.63,6.484],[141.61,23.46]],[[141.74,5.6441],[141.76,15.5807],[141.78,34.107],[141.79,44.36571744],[141.8,6.11224001]]]
["bitfinex","SOLUSD",1723420777847,[[141.69,5.646],[141.68,14.1157],[141.67,0.12549],[141.63,6.484],[141.61,23.46]],[[141.74,5.6441],[141.76,15.5807],[141.78,34.107],[141.79,44.36571744],[141.8,6.11224001]]]
["bitfinex","SOLUSD",1723420778427,[[141.7,5.6456],[141.68,14.1157],[141.67,0.12549],[141.63,6.484],[141.61,23.46]],[[141.74,5.6441],[141.76,15.5807],[141.78,14.107],[141.79,44.36571744],[141.8,26.11224001]]]
["bitfinex","SOLUSD",1723420778648,[[141.7,5.6456],[141.68,14.1157],[141.67,0.12549],[141.63,6.484],[141.61,23.46]],[[141.74,5.6441],[141.76,15.5807],[141.78,14.107],[141.79,37.30771744],[141.8,26.11224001]]]
["bitfinex","SOLUSD",1723420778959,[[141.7,5.6456],[141.68,14.1157],[141.67,0.12549],[141.66,23.46],[141.63,6.484]],[[141.74,5.6441],[141.76,15.5807],[141.78,14.107],[141.79,37.30771744],[141.8,26.11224001]]]
["bitfinex","SOLUSD",1723420779329,[[141.71,5.6453],[141.7,14.1136],[141.68,23.46],[141.67,0.12549],[141.65,1.41125893]],[[141.76,15.5807],[141.78,14.107],[141.79,9.09661744],[141.8,26.11224001],[141.81,268.7817375]]]
["bitfinex","SOLUSD",1723420779538,[[141.72,5.6448],[141.7,14.1136],[141.68,51.692],[141.67,0.12549],[141.65,1.41125893]],[[141.76,15.5807],[141.78,14.107],[141.79,9.09661744],[141.8,26.11224001],[141.81,268.7817375]]]
["bitfinex","SOLUSD",1723420779539,[[141.72,5.6448],[141.7,14.1136],[141.68,51.692],[141.67,0.12549],[141.65,1.41125893]],[[141.76,15.5807],[141.78,23.46],[141.79,9.09661744],[141.8,6.11224001],[141.81,282.8855375]]]
["bitfinex","SOLUSD",1723420779959,[[141.72,5.6448],[141.7,14.1136],[141.68,51.692],[141.67,0.12549],[141.65,1.41125893]],[[141.76,15.5807],[141.77,5.6432],[141.78,23.46],[141.79,9.09661744],[141.8,6.11224001]]]
["bitfinex","SOLUSD",1723420780254,[[141.72,5.6448],[141.7,14.1136],[141.68,28.232],[141.67,0.12549],[141.65,1.41125893]],[[141.76,15.5807],[141.77,5.6432],[141.78,23.46],[141.79,9.09661744],[141.8,6.11224001]]]
["bitfinex","SOLUSD",1723420780440,[[141.72,5.6448],[141.7,14.1136],[141.68,28.232],[141.67,0.12549],[141.44,11.41902938]],[[141.76,21.2241],[141.78,23.46],[141.79,9.09661744],[141.8,6.11224001],[142.06,35.72064338]]]
["bitfinex","SOLUSD",1723420780651,[[141.72,5.6448],[141.7,14.1136],[141.68,28.232],[141.67,0.12549],[141.43,15.08670771]],[[141.76,21.2241],[141.78,23.46],[141.79,9.09661744],[141.8,6.11224001],[141.81,280.31559984]]]
["bitfinex","SOLUSD",1723420780846,[[141.72,5.6448],[141.7,14.1136],[141.68,51.692],[141.67,0.12549],[141.43,15.08670771]],[[141.76,21.2241],[141.78,23.46],[141.79,9.09661744],[141.8,6.11224001],[141.81,274.7038]]]
["bitfinex","SOLUSD",1723420781250,[[141.72,5.6448],[141.7,14.1136],[141.68,51.692],[141.67,0.12549],[141.43,3.66767833]],[[141.76,21.2241],[141.78,23.46],[141.79,9.09661744],[141.8,6.11224001],[141.81,274.7038]]]
["bitfinex","SOLUSD",1723420781852,[[141.71,5.6452],[141.7,14.1136],[141.69,0.12549],[141.68,51.692],[141.56,8.28447898]],[[141.76,21.2241],[141.78,23.46],[141.79,9.09661744],[141.8,6.11224001],[141.81,274.7038]]]
["bitfinex","SOLUSD",1723420782239,[[141.71,5.6452],[141.7,14.1136],[141.69,0.12549],[141.68,51.692],[141.63,27.714]],[[141.76,21.2241],[141.78,23.46],[141.79,9.09661744],[141.8,6.11224001],[141.81,274.7038]]]
["bitfinex","SOLUSD",1723420782854,[[141.72,5.6448],[141.7,14.1136],[141.69,0.12549],[141.68,51.692],[141.63,27.714]],[[141.76,21.2241],[141.78,23.46],[141.79,9.09661744],[141.81,274.7038],[175.0,5.4]]]
["bitfinex","SOLUSD",1723420783158,[[141.72,5.6448],[141.7,29.6057],[141.69,6.30689],[141.68,28.232],[141.64,28.2404]],[[141.77,5.643],[141.78,23.46],[141.79,6.2924],[141.81,290.65],[141.83,28.2042]]]
["bitfinex","SOLUSD",1723420783361,[[141.72,14.1117],[141.71,0.12549],[141.7,15.4921],[141.69,7.17625923],[141.68,28.232]],[[141.78,5.6426],[141.79,6.2924],[141.81,290.65],[141.83,28.2042],[141.9,28.1896]]]
["bitfinex","SOLUSD",1723420783536,[[141.72,14.1117],[141.71,0.12549],[141.7,15.4921],[141.69,7.17625923],[141.68,28.232]],[[141.78,5.6426],[141.79,6.2924],[141.81,290.65],[141.83,28.2042],[141.9,42.3032]]]
["bitfinex","SOLUSD",1723420783852,[[141.72,14.1117],[141.71,0.12549],[141.7,15.4921],[141.69,6.1814],[141.68,28.232]],[[141.77,5.6429],[141.79,6.2924],[141.81,290.65],[141.83,28.2042],[141.89,21.22695583]]]
["bitfinex","SOLUSD",1723420784054,[[141.72,19.7566],[141.71,0.12549],[141.7,15.4921],[141.69,6.1814],[141.68,28.232]],[[141.77,5.6429],[141.79,6.2924],[141.81,290.65],[141.83,28.2042],[141.85,6.11224001]]]
["bitfinex","SOLUSD",1723420784359,[[141.71,5.77069],[141.7,15.4921],[141.69,20.2962],[141.68,23.46],[141.64,28.2404]],[[141.79,6.2924],[141.81,293.45046343],[141.83,28.2042],[141.84,18.62282535],[141.85,26.11224001]]]
["bitfinex","SOLUSD",1723420784536,[[141.71,5.77069],[141.7,15.4921],[141.69,20.2962],[141.68,23.46],[141.64,28.2404]],[[141.79,6.2924],[141.81,32.85046343],[141.83,28.2042],[141.84,26.80456285],[141.85,26.11224001]]]
["bitfinex","SOLUSD",1723420785141,[[141.71,0.12549],[141.7,15.4921],[141.69,6.1814],[141.68,23.46],[141.6,21.619461]],[[141.79,6.2924],[141.81,18.74666343],[141.84,19.74656285],[141.85,6.11224001],[141.9,14.1136]]]
["bitfinex","SOLUSD",1723420785437,[[141.71,0.12549],[141.68,23.46],[141.6,21.619461]],[[141.79,6.2924],[141.81,18.74666343],[141.84,19.74656285],[141.85,6.11224001],[141.9,14.1136]]]
["bitfinex","SOLUSD",1723420785438,[[141.71,0.12549],[141.68,23.46],[141.67,15.5293],[141.66,6.5435],[141.6,21.619461]],[[141.79,6.2924],[141.81,18.74666343],[141.84,19.74656285],[141.85,6.11224001],[141.9,14.1136]]]
["bitfinex","SOLUSD",1723420785634,[[141.71,0.12549],[141.69,20.0],[141.68,23.46],[141.67,15.5293],[141.66,6.5435]],[[141.79,6.2924],[141.81,18.74666343],[141.84,27.12278016],[141.85,6.11224001],[141.9,14.1136]]]
["bitfinex","SOLUSD",1723420785841,[[141.7,0.50196],[141.69,20.0],[141.68,23.46],[141.67,15.5293],[141.66,6.5435]],[[141.79,6.2924],[141.81,18.74666343],[141.84,27.12278016],[141.85,6.11224001],[141.9,14.1136]]]
["bitfinex","SOLUSD",1723420786039,[[141.7,68.96196],[141.69,20.0],[141.67,15.5293],[141.66,6.5435],[140.57,18.65675405]],[[141.79,29.7524],[141.81,18.74666343],[141.84,27.12278016],[141.85,6.11224001],[141.9,14.1136]]]
["bitfinex","SOLUSD",1723420786255,[[141.7,68.96196],[141.69,20.0],[141.67,15.5293],[141.66,6.5435],[141.63,2.79850448]],[[141.79,29.7524],[141.81,18.74666343],[141.84,27.12278016],[141.85,6.11224001],[141.9,14.1136]]]
["bitfinex","SOLUSD",1723420788972,[[141.72,23.46],[141.7,45.50196],[141.69,20.0],[141.67,15.5293],[141.66,6.5435]],[[141.79,29.7524],[141.81,18.74666343],[141.84,27.12278016],[141.85,6.11224001]]]
["bitfinex","SOLUSD",1723420788973,[[141.72,23.46],[141.7,45.50196],[141.69,20.0],[141.67,15.5293],[141.66,6.5435]],[[141.79,6.2924],[141.81,15.9462],[141.84,17.17662519],[141.85,6.11224001],[141.93,3.66476078]]]
["bitfinex","SOLUSD",1723420789133,[[141.74,23.46],[141.73,0.12549],[141.7,45.50196],[141.69,20.0],[141.67,15.5293]],[[141.79,6.2924],[141.81,15.9462],[141.84,11.56482535],[141.85,6.11224001],[141.93,3.66476078]]]
["bitfinex","SOLUSD",1723420789330,[[141.74,23.46],[141.73,0.12549],[141.7,45.37647],[141.69,20.0],[141.68,23.46]],[[141.81,15.9462],[141.84,11.56482535],[141.85,6.11224001]]]
["bitfinex","SOLUSD",1723420789331,[[141.74,23.46],[141.73,0.12549],[141.7,45.37647],[141.69,20.0],[141.68,23.46]],[[141.81,15.9462],[141.82,6.1911],[141.83,2.79391179],[141.84,11.56482535],[141.85,6.11224001]]]
["bitfinex","SOLUSD",1723420789751,[[141.74,23.46],[141.73,0.25098],[141.7,45.37647],[141.69,20.0],[141.68,23.46]],[[141.81,15.9462],[141.82,6.1911],[141.83,2.79391179],[141.84,11.56482535],[141.85,6.11224001]]]
["bitfinex","SOLUSD",1723420789947,[[141.74,23.46],[141.73,0.25098],[141.7,45.25098],[141.69,20.0],[141.68,23.46]],[[141.81,15.9462],[141.82,6.1911],[141.84,11.56482535],[142.02,35.60918366],[142.03,79.83806708]]]
["bitfinex","SOLUSD",1723420790145,[[141.74,23.46],[141.73,0.25098],[141.7,45.25098],[141.69,20.0],[141.68,23.46]],[[141.81,15.9462],[141.82,6.1911],[141.84,11.56482535],[141.95,20.34695098],[142.02,35.60918366]]]
["bitfinex","SOLUSD",1723420790353,[[141.74,23.46],[141.73,0.25098],[141.7,45.25098],[141.69,20.0],[141.68,23.46]],[[141.81,15.9462],[141.82,6.1911],[141.84,11.56482535],[141.89,8.6006788],[141.95,20.34695098]]]
["bitfinex","SOLUSD",1723420790536,[[141.74,23.46],[141.73,0.25098],[141.7,45.25098],[141.69,20.0],[141.68,23.46]],[[141.81,15.9462],[141.82,6.1911],[141.84,11.56482535],[141.89,7.37372297],[141.95,20.34695098]]]
["bitfinex","SOLUSD",1723420790865,[[141.76,0.12549],[141.75,0.37647],[141.74,23.46],[141.7,45.12549],[141.69,20.0]],[[141.81,15.9462],[141.82,6.1911],[141.84,11.56482535],[141.89,7.37372297],[141.92,1.22669251]]]
["bitfinex","SOLUSD",1723420791061,[[141.75,0.37647],[141.74,23.58549],[141.7,45.12549],[141.69,20.0],[141.15,0.03055269]],[[141.81,15.9462],[141.82,6.1911],[141.89,7.37372297],[141.91,12.4168041],[141.92,1.22669251]]]
["bitfinex","SOLUSD",1723420791244,[[141.75,0.12549],[141.74,23.58549],[141.7,45.12549],[141.69,20.0],[141.49,3.66767833]],[[141.81,15.9462],[141.82,6.1911],[141.89,7.37372297],[141.91,12.4168041],[141.92,1.22669251]]]
["bitfinex","SOLUSD",1723420791453,[[141.75,0.25098],[141.74,23.58549],[141.7,45.12549],[141.69,20.0],[141.48,3.66767833]],[[141.81,15.9462],[141.82,6.1911],[141.89,7.37372297],[141.91,12.4168041],[141.92,1.22669251]]]
["bitfinex","SOLUSD",1723420791639,[[141.75,0.25098],[141.74,23.46],[141.7,45.12549],[141.69,20.0],[141.48,3.66767833]],[[141.81,15.9462],[141.82,6.1911],[141.89,7.37372297],[141.91,12.4168041],[141.92,1.22669251]]]
["bitfinex","SOLUSD",1723420791959,[[141.75,0.25098],[141.74,23.58549],[141.7,45.12549],[141.69,20.0],[141.48,3.66767833]],[[141.81,15.9462],[141.82,6.1911],[141.89,7.37372297],[141.91,12.4168041],[141.92,1.22669251]]]
["bitfinex","SOLUSD",1723420792462,[[141.75,0.25098],[141.74,23.58549],[141.7,45.12549],[141.69,20.0],[141.48,3.66767833]],[[141.81,15.9462],[141.82,6.1911],[141.84,2.85738273],[141.89,7.37372297],[141.91,12.4168041]]]
["bitfinex","SOLUSD",1723420792877,[[141.74,23.58549],[141.72,15.0004],[141.7,45.12549],[141.69,20.0],[141.68,26.26143241]],[[141.81,15.9462],[141.82,6.1911],[141.84,2.85738273],[141.89,7.37372297],[141.91,12.4168041]]]
["bitfinex","SOLUSD",1723420793168,[[141.75,0.12549],[141.74,23.58549],[141.73,0.12549],[141.72,15.0004],[141.7,45.12549]],[[141.81,15.9462],[141.82,6.1911],[141.84,2.85738273],[141.89,30.83372297],[141.91,12.4168041]]]
["bitfinex","SOLUSD",1723420793349,[[141.72,15.0004],[141.39,33.42010137],[141.38,314.56519987],[140.47,21.97029974],[123.11,1.32640343]],[[141.81,15.9462],[141.82,6.1911],[141.84,2.85738273],[141.87,5.61179984],[141.89,30.83372297]]]
["bitfinex","SOLUSD",1723420793666,[[141.73,20.0],[141.72,15.0004],[141.48,8.75429318],[141.43,14.67071334],[141.39,33.42010137]],[[141.81,15.9462],[141.82,6.1911],[141.84,2.85738273],[141.87,11.72403985],[141.89,30.83372297]]]
["bitfinex","SOLUSD",1723420793868,[[141.73,20.0],[141.72,15.0004],[141.49,5.08661485],[141.48,3.66767833],[141.43,14.67071334]],[[141.81,15.9462],[141.82,6.1911],[141.84,2.85738273],[141.87,11.72403985],[141.89,30.83372297]]]
["bitfinex","SOLUSD",1723420794167,[[141.73,20.0],[141.72,15.0004],[141.68,23.46],[141.48,8.75429318],[141.43,14.67071334]],[[141.81,15.9462],[141.82,6.1911],[141.84,2.85738273],[141.87,11.72403985],[141.89,30.83372297]]]
["bitfinex","SOLUSD",1723420794338,[[141.73,20.0],[141.72,15.0004],[141.68,23.46],[141.49,3.66767833],[141.48,5.08661485]],[[141.81,15.9462],[141.82,6.1911],[141.84,2.85738273],[141.87,11.72403985],[141.89,30.83372297]]]
["bitfinex","SOLUSD",1723420794745,[[141.74,0.50196],[141.73,20.0],[141.72,38.4604],[141.68,23.46],[141.48,8.75429318]],[[141.81,15.9462],[141.82,6.1911],[141.84,2.85738273],[141.87,11.72403985],[141.89,30.83372297]]]
["bitfinex","SOLUSD",1723420794956,[[141.74,0.50196],[141.73,20.0],[141.72,38.4604],[141.68,23.46],[141.49,3.66767833]],[[141.81,15.9462],[141.82,6.1911],[141.84,2.85738273],[141.87,11.72403985],[141.89,30.83372297]]]
["bitfinex","SOLUSD",1723420795745,[[141.74,0.50196],[141.73,65.0],[141.72,38.4604],[141.68,23.46],[141.67,2.86625753]],[[141.81,15.9462],[141.82,6.1911],[141.84,2.85738273],[141.87,11.72403985],[141.89,7.37372297]]]
["bitfinex","SOLUSD",1723420795950,[[141.74,45.50196],[141.73,65.0],[141.72,38.4604],[141.68,23.46],[141.67,2.86625753]],[[141.81,15.9462],[141.82,6.1911],[141.84,2.85738273],[141.87,11.72403985],[141.89,7.37372297]]]
["bitfinex","SOLUSD",1723420796154,[[141.74,45.50196],[141.73,20.0],[141.72,15.0004],[141.71,6.6078],[141.68,23.46]],[[141.81,15.9462],[141.82,6.1911],[141.84,2.85738273],[141.87,6.11224001],[141.89,7.37372297]]]
["bitfinex","SOLUSD",1723420796844,[[141.74,45.50196],[141.73,20.0],[141.72,15.0004],[141.71,6.6078],[141.68,23.46]],[[141.81,15.9462],[141.82,6.1911],[141.87,6.11224001],[141.89,7.37372297],[141.96,3.66476078]]]
["bitfinex","SOLUSD",1723420797239,[[141.74,68.96196],[141.73,20.0],[141.72,15.0004],[141.71,6.6078],[141.68,23.46]],[[141.81,15.9462],[141.82,6.1911],[141.87,6.11224001],[141.89,7.37372297],[141.96,3.66476078]]]
["bitfinex","SOLUSD",1723420797648,[[141.74,68.96196],[141.73,20.0],[141.72,15.0004],[141.71,6.6078],[141.68,23.46]],[[141.81,15.9462],[141.82,6.1911],[141.87,6.11224001],[141.96,3.66476078],[142.0,14.65904312]]]
["bitfinex","SOLUSD",1723420798072,[[141.74,68.96196],[141.73,20.0],[141.72,15.0004],[141.71,6.6078],[141.68,23.46]],[[141.81,15.9462],[141.82,6.1911],[141.87,6.11224001],[141.91,19.78954008],[141.96,3.66476078]]]
["bitfinex","SOLUSD",1723420798249,[[141.74,68.96196],[141.73,20.0],[141.72,15.0004],[141.71,6.6078],[141.68,23.46]],[[141.81,15.9462],[141.82,6.1911],[141.87,6.11224001],[141.91,19.78954008],[141.95,3.66476078]]]
["bitfinex","SOLUSD",1723420798746,[[141.76,0.12549],[141.75,20.0],[141.74,68.96196],[141.72,15.0004],[141.71,6.6078]],[[141.81,15.9462],[141.82,6.1911],[141.85,2.79024234],[141.87,6.11224001],[141.91,19.78954008]]]
["bitfinex","SOLUSD",1723420798947,[[141.76,0.37647],[141.75,20.0],[141.74,68.71098],[141.72,15.0004],[141.71,6.6078]],[[141.81,15.9462],[141.82,6.1911],[141.85,2.79024234],[141.87,6.11224001],[141.91,19.78954008]]]
["bitfinex","SOLUSD",1723420799149,[[141.76,0.37647],[141.75,20.0],[141.74,68.58549],[141.72,15.0004],[141.71,6.6078]],[[141.81,15.9462],[141.82,6.1911],[141.85,2.79024234],[141.87,6.11224001],[141.91,19.78954008]]]
["bitfinex","SOLUSD",1723420799566,[[141.76,0.37647],[141.75,20.0],[141.74,68.58549],[141.72,15.0004],[141.71,6.6078]],[[141.81,15.9462],[141.82,6.1911],[141.83,23.46],[141.85,2.79024234],[141.87,6.11224001]]]