{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":261827,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1723248001083,[[156.49,0.12549],[156.48,0.37647],[156.47,11.9583],[156.45,31.41],[156.41,2.559233]],[[156.54,45.0],[156.55,31.41],[156.57,15.827],[156.58,6.1445],[156.6,2.49852227]]]
["bitfinex","SOLUSD",1723248002189,[[156.49,0.12549],[156.48,0.37647],[156.47,11.9583],[156.43,31.41],[156.41,2.559233]],[[156.54,45.0],[156.55,31.41],[156.57,15.827],[156.58,6.1445],[156.6,2.49852227]]]
["bitfinex","SOLUSD",1723248002390,[[156.49,0.12549],[156.48,0.37647],[156.43,43.3683],[156.27,10.0105469],[156.25,13.0844178]],[[156.54,45.0],[156.55,31.41],[156.57,15.827],[156.58,6.1445],[156.6,2.49852227]]]
["bitfinex","SOLUSD",1723248002694,[[156.43,11.9583],[156.37,18.63926469],[156.28,1.11328265],[156.27,10.0105469],[156.26,13.0844178]],[[156.54,45.0],[156.55,31.41],[156.57,15.827],[156.58,6.1445],[156.6,2.49852227]]]
["bitfinex","SOLUSD",1723248002902,[[156.43,11.9583],[156.37,18.63926469],[156.28,1.11328265],[156.27,10.0105469]],[[156.54,45.0],[156.55,31.41],[156.57,15.827],[156.58,6.1445],[156.6,2.49852227]]]
["bitfinex","SOLUSD",1723248002903,[[156.43,11.9583],[156.42,31.41],[156.37,6.68096469],[156.34,26.71848019],[156.32,31.41]],[[156.53,31.41],[156.54,45.0],[156.57,15.827],[156.58,6.1445],[156.6,2.49852227]]]
["bitfinex","SOLUSD",1723248003093,[[156.43,11.9583],[156.42,31.41],[156.37,6.68096469],[156.34,45.35774519],[156.33,9.21099169]],[[156.52,45.0],[156.53,31.41],[156.54,45.0],[156.57,15.827],[156.58,6.1445]]]
["bitfinex","SOLUSD",1723248003294,[[156.43,11.9583],[156.42,31.41],[156.37,6.68096469],[156.34,45.35774519],[156.33,9.21099169]],[[156.52,45.0],[156.53,31.41],[156.57,15.827],[156.58,6.1445],[156.91,36.84396676]]]
["bitfinex","SOLUSD",1723248003489,[[156.43,11.9583],[156.42,31.41],[156.37,6.68096469],[156.34,45.35774519],[156.33,9.21099169]],[[156.52,45.0],[156.53,31.41],[156.57,15.827],[156.58,6.1445],[156.74,3.33206498]]]
["bitfinex","SOLUSD",1723248003698,[[156.43,11.9583],[156.42,15.7],[156.38,2.56211454],[156.37,6.68096469],[156.36,20.0]],[[156.5,15.7],[156.56,62.8],[156.57,15.827],[156.58,6.1445],[156.64,8.06609415]]]
["bitfinex","SOLUSD",1723248003893,[[156.46,15.7],[156.43,13.23648448],[156.4,68.5722],[156.38,2.56211454],[156.37,6.68096469]],[[156.54,15.7],[156.57,15.827],[156.58,6.1445],[156.64,23.76609415],[156.7,20.0]]]
["bitfinex","SOLUSD",1723248004203,[[156.46,15.7],[156.43,11.9583],[156.4,68.5722],[156.38,3.84025364],[156.37,6.68096469]],[[156.54,15.7],[156.57,15.827],[156.58,6.1445],[156.64,23.76609415],[156.68,20.0]]]
["bitfinex","SOLUSD",1723248004415,[[156.44,15.7],[156.43,11.9583],[156.4,68.5722],[156.38,3.84025364],[156.37,6.68096469]],[[156.52,15.7],[156.53,45.0],[156.56,62.8],[156.57,15.827],[156.58,6.1445]]]
["bitfinex","SOLUSD",1723248004712,[[156.44,15.7],[156.43,11.9583],[156.4,68.5722],[156.38,3.84025364],[156.32,26.70726839]],[[156.53,45.0],[156.56,62.8],[156.57,15.827],[156.58,6.1445],[156.66,20.0]]]
["bitfinex","SOLUSD",1723248004902,[[156.45,0.50196],[156.43,11.9583],[156.4,5.7722],[156.39,6.6785059],[156.38,2.56211454]],[[156.52,15.7],[156.53,45.0],[156.56,62.8],[156.57,15.827],[156.58,6.1445]]]
["bitfinex","SOLUSD",1723248005106,[[156.45,0.50196],[156.44,15.7],[156.43,11.9583],[156.4,5.7722],[156.39,6.6785059]],[[156.52,15.7],[156.53,45.0],[156.56,62.8],[156.57,15.827],[156.58,6.1445]]]
["bitfinex","SOLUSD",1723248005408,[[156.45,0.50196],[156.44,15.7],[156.43,11.9583],[156.4,68.5722],[156.39,6.6785059]],[[156.53,45.0],[156.57,15.827],[156.58,6.1445],[156.63,21.75924],[156.64,70.86609415]]]
["bitfinex","SOLUSD",1723248005718,[[156.45,0.50196],[156.44,15.7],[156.43,11.9583],[156.41,1.27832649],[156.4,68.5722]],[[156.53,15.7],[156.57,15.827],[156.58,6.1445],[156.63,21.75924],[156.64,70.86609415]]]
["bitfinex","SOLUSD",1723248006092,[[156.43,11.9583],[156.4,5.7722],[156.36,11.9583],[156.27,23.0949647],[156.23,4.60530057]],[[156.51,15.7],[156.56,62.8],[156.57,15.827],[156.58,25.3445],[156.63,2.55924]]]
["bitfinex","SOLUSD",1723248006289,[[156.4,21.4722],[156.39,18.6368059],[156.35,2.52369048],[156.32,63.91260339],[156.29,20.0]],[[156.49,15.7],[156.5,65.0],[156.56,62.92549],[156.57,15.827],[156.58,25.3445]]]
["bitfinex","SOLUSD",1723248006485,[[156.39,18.6368059],[156.36,5.7722],[156.32,1.11260339],[156.3,1.27859049],[156.29,20.0]],[[156.45,15.7],[156.49,15.5199],[156.5,20.0],[156.51,6.1445],[156.55,64.32549]]]
["bitfinex","SOLUSD",1723248006692,[[156.39,11.9583],[156.36,21.4722],[156.32,62.8],[156.31,11.9583],[156.3,1.27882194]],[[156.45,15.7],[156.48,45.0],[156.49,15.5199],[156.5,20.0],[156.51,6.1445]]]
["bitfinex","SOLUSD",1723248006908,[[156.39,11.9583],[156.36,21.4722],[156.32,62.8],[156.3,2.39199373],[156.27,20.0]],[[156.45,15.7],[156.49,15.5199],[156.5,20.0],[156.51,6.1445]]]
["bitfinex","SOLUSD",1723248006909,[[156.39,11.9583],[156.36,21.4722],[156.32,62.8],[156.3,2.39199373],[156.27,20.0]],[[156.45,15.7],[156.49,15.5199],[156.5,20.0],[156.51,6.1445],[156.66,3.33206498]]]
["bitfinex","SOLUSD",1723248007207,[[156.39,11.9583],[156.36,21.4722],[156.35,6.68180931],[156.3,1.11317179],[156.29,10.01574318]],[[156.44,15.7],[156.48,15.7],[156.49,15.5199],[156.5,20.0],[156.51,6.1445]]]
["bitfinex","SOLUSD",1723248007508,[[156.39,11.9583],[156.36,21.4722],[156.35,6.68180931],[156.31,2.5578834],[156.3,1.11317179]],[[156.44,60.7],[156.48,15.7],[156.49,15.5199],[156.5,20.0],[156.51,6.1445]]]
["bitfinex","SOLUSD",1723248007694,[[156.36,5.7722],[156.35,18.64010931],[156.3,1.11317179],[156.26,15.7],[156.2,19.2]],[[156.42,15.7],[156.44,45.0],[156.48,62.8],[156.49,15.5199],[156.5,20.0]]]
["bitfinex","SOLUSD",1723248008009,[[156.36,5.7722],[156.35,11.9583],[156.33,15.7],[156.27,1.77204962],[156.26,15.7]],[[156.42,15.7],[156.44,45.0],[156.48,62.8],[156.49,15.5199],[156.5,20.0]]]
["bitfinex","SOLUSD",1723248008214,[[156.36,5.7722],[156.35,11.9583],[156.33,22.36410767],[156.27,2.39241632],[156.26,15.7]],[[156.42,15.7],[156.44,45.0],[156.48,62.8],[156.49,15.5199],[156.5,20.0]]]
["bitfinex","SOLUSD",1723248008814,[[156.36,5.7722],[156.35,11.9583],[156.33,22.36410767],[156.3,2.58115211],[156.27,2.39241632]],[[156.42,15.7],[156.44,45.0],[156.48,62.8],[156.49,15.5199],[156.5,20.0]]]
["bitfinex","SOLUSD",1723248009306,[[156.36,5.7722],[156.35,11.9583],[156.33,22.36410767],[156.3,2.58115211],[156.27,2.39241632]],[[156.42,15.7],[156.44,45.0],[156.47,2.49093216],[156.48,62.8],[156.49,15.5199]]]
["bitfinex","SOLUSD",1723248009612,[[156.33,6.66410767],[156.31,17.7305],[156.27,1.11336243],[156.25,255.1],[156.24,0.8374973]],[[156.38,15.7],[156.44,51.1445],[156.47,2.49093216],[156.48,62.8],[156.49,15.5199]]]
["bitfinex","SOLUSD",1723248009799,[[156.31,17.7305],[156.27,1.11336243],[156.25,255.1],[156.24,0.8374973]],[[156.38,15.7],[156.44,51.1445],[156.47,2.49093216],[156.48,62.8],[156.49,15.5199]]]
["bitfinex","SOLUSD",1723248009800,[[156.31,17.7305],[156.29,31.45],[156.25,255.1],[156.24,32.2874973],[156.16,19.2]],[[156.39,31.45],[156.42,15.5199],[156.44,51.1445],[156.47,2.49093216],[156.48,31.45]]]
["bitfinex","SOLUSD",1723248010111,[[156.33,31.45],[156.31,19.00984162],[156.29,6.67724797],[156.26,12.49782094],[156.25,281.81848019]],[[156.42,15.5199],[156.43,31.45],[156.44,51.1445],[156.47,2.49093216],[156.48,31.45]]]
["bitfinex","SOLUSD",1723248010293,[[156.33,31.45],[156.31,17.7305],[156.29,6.67724797],[156.27,1.27909439],[156.26,12.49782094]],[[156.43,31.45],[156.44,51.1445],[156.46,15.5199],[156.47,2.49093216],[156.48,31.45]]]
["bitfinex","SOLUSD",1723248010495,[[156.33,31.45],[156.31,17.7305],[156.29,6.67724797],[156.26,13.77691619],[156.21,17.7305]],[[156.42,65.0],[156.43,31.45],[156.44,51.1445],[156.46,15.5199],[156.47,2.49093216]]]
["bitfinex","SOLUSD",1723248010808,[[156.33,31.45],[156.31,19.00959268],[156.29,6.67724797],[156.26,12.49782094],[156.25,281.81848019]],[[156.42,20.0],[156.43,31.45],[156.44,6.1445],[156.46,15.5199],[156.47,2.49093216]]]
["bitfinex","SOLUSD",1723248011105,[[156.33,31.45],[156.31,17.7305],[156.29,6.67724797],[156.27,1.27901089],[156.26,12.49782094]],[[156.42,20.0],[156.43,31.45],[156.44,6.1445],[156.46,15.5199],[156.47,2.49093216]]]
["bitfinex","SOLUSD",1723248011304,[[156.34,0.25098],[156.33,31.45],[156.31,17.7305],[156.29,6.67724797],[156.27,1.27901089]],[[156.43,31.45],[156.44,6.1445],[156.46,15.5199],[156.47,2.49093216],[156.59,20.0]]]
["bitfinex","SOLUSD",1723248011500,[[156.38,12.08379],[156.37,31.45],[156.34,46.40447525],[156.32,31.45],[156.31,5.7722]],[[156.48,6.1445],[156.49,31.45],[156.5,15.5199],[156.53,253.2],[156.56,31.45]]]
["bitfinex","SOLUSD",1723248011706,[[156.4,0.12549],[156.39,31.82647],[156.38,13.2370067],[156.34,45.0],[156.32,31.45]],[[156.48,6.1445],[156.49,31.45],[156.5,15.5199],[156.56,31.45]]]
["bitfinex","SOLUSD",1723248011707,[[156.4,0.12549],[156.39,31.82647],[156.38,13.2370067],[156.34,45.0],[156.32,31.45]],[[156.48,6.1445],[156.49,31.45],[156.5,15.5199],[156.52,2.49207727],[156.56,31.45]]]
["bitfinex","SOLUSD",1723248011918,[[156.4,0.12549],[156.39,0.37647],[156.34,11.9583],[156.23,21.11369337],[156.18,13.0844178]],[[156.45,31.45],[156.48,6.1445],[156.5,15.5199],[156.52,2.49207727],[156.54,8.06609415]]]
["bitfinex","SOLUSD",1723248012096,[[156.4,0.12549],[156.39,0.37647],[156.34,43.4083],[156.24,32.2874973],[156.23,21.11369337]],[[156.45,31.45],[156.48,6.1445],[156.5,15.5199],[156.52,2.49207727],[156.54,8.06609415]]]
["bitfinex","SOLUSD",1723248012300,[[156.4,0.12549],[156.39,0.37647],[156.34,43.4083],[156.26,32.49782094],[156.24,32.2874973]],[[156.45,31.45],[156.48,6.1445],[156.5,15.5199],[156.52,2.49207727],[156.54,8.06609415]]]
["bitfinex","SOLUSD",1723248012604,[[156.42,0.12549],[156.41,11.9583],[156.4,37.34769],[156.39,0.37647],[156.35,1.27885315]],[[156.54,6.1445],[156.55,15.5199],[156.65,20.0],[156.68,3.33206498],[156.71,390.86412997]]]
["bitfinex","SOLUSD",1723248012923,[[156.42,0.12549],[156.41,11.9583],[156.4,37.34769],[156.39,0.37647]],[[156.54,6.1445],[156.55,15.5199],[156.65,20.0],[156.68,3.33206498],[156.71,390.86412997]]]
["bitfinex","SOLUSD",1723248012924,[[156.42,0.50196],[156.41,11.9583],[156.4,37.2222],[156.39,0.12549],[156.31,20.0]],[[156.5,31.45],[156.54,6.1445],[156.55,15.5199],[156.56,31.45],[156.57,6.67589688]]]
["bitfinex","SOLUSD",1723248013105,[[156.42,0.50196],[156.41,11.9583],[156.4,37.2222],[156.33,1.27852044],[156.31,20.0]],[[156.5,31.45],[156.54,6.1445],[156.55,15.5199],[156.56,31.45],[156.57,6.67589688]]]
["bitfinex","SOLUSD",1723248013707,[[156.42,0.50196],[156.41,11.9583],[156.4,37.2222],[156.35,2.52883357],[156.33,1.27852044]],[[156.52,31.45],[156.54,6.1445],[156.55,18.05811277],[156.56,31.45],[156.57,6.67589688]]]
["bitfinex","SOLUSD",1723248013909,[[156.42,0.50196],[156.41,11.9583],[156.4,37.2222],[156.35,2.52883357],[156.33,21.27852044]],[[156.52,31.45],[156.54,6.1445],[156.55,18.05811277],[156.56,31.45],[156.57,6.67589688]]]
["bitfinex","SOLUSD",1723248014220,[[156.42,0.50196],[156.41,11.9583],[156.4,5.7722],[156.38,31.45],[156.35,2.52883357]],[[156.48,31.45],[156.54,6.1445],[156.55,18.05811277],[156.56,31.45],[156.57,25.87589688]]]
["bitfinex","SOLUSD",1723248014389,[[156.36,49.1805],[156.29,6.67724797],[156.27,9.21505746],[156.26,30.01981355],[156.24,32.2874973]],[[156.46,31.45],[156.54,6.1445],[156.55,21.73821277],[156.56,31.45],[156.57,6.67589688]]]
["bitfinex","SOLUSD",1723248014715,[[156.36,49.1805],[156.29,6.67724797],[156.26,30.01981355],[156.24,32.2874973]],[[156.46,31.45],[156.54,6.1445],[156.55,21.73821277],[156.56,31.45],[156.57,6.67589688]]]
["bitfinex","SOLUSD",1723248014716,[[156.37,0.25098],[156.36,49.1805],[156.31,2.53836212],[156.29,6.67724797],[156.28,20.0]],[[156.46,31.45],[156.48,15.5199],[156.54,6.1445],[156.55,21.73821277],[156.56,31.45]]]
["bitfinex","SOLUSD",1723248015019,[[156.37,0.25098],[156.36,17.7305],[156.34,31.45],[156.29,6.67724797],[156.24,52.2874973]],[[156.46,31.45],[156.48,15.5199],[156.54,25.3445],[156.55,2.53821277],[156.56,31.45]]]
["bitfinex","SOLUSD",1723248015313,[[156.36,17.7305],[156.34,31.45],[156.29,6.67724797],[156.26,10.01981355],[156.24,52.2874973]],[[156.45,45.0],[156.46,31.45],[156.48,15.5199],[156.54,25.3445],[156.55,2.53821277]]]
["bitfinex","SOLUSD",1723248015517,[[156.36,17.7305],[156.34,31.45],[156.29,6.67724797],[156.26,10.01981355],[156.24,52.2874973]],[[156.44,31.45],[156.45,45.0],[156.46,6.1445],[156.48,46.9699],[156.54,19.2]]]
["bitfinex","SOLUSD",1723248015705,[[156.36,17.7305],[156.34,31.45],[156.29,6.67724797],[156.26,10.01981355],[156.24,52.2874973]],[[156.43,45.0],[156.44,31.45],[156.45,45.0],[156.46,6.1445],[156.48,46.9699]]]
["bitfinex","SOLUSD",1723248016015,[[156.34,31.45],[156.29,6.67724797],[156.26,10.01981355],[156.24,52.2874973]],[[156.43,45.0],[156.44,31.45],[156.45,45.0],[156.46,6.1445],[156.48,46.9699]]]
["bitfinex","SOLUSD",1723248016016,[[156.32,49.1805],[156.29,6.67724797],[156.26,10.01981355],[156.24,32.2874973],[156.22,20.0]],[[156.43,45.0],[156.44,31.45],[156.46,6.1445],[156.48,46.9699],[156.55,22.53821277]]]
["bitfinex","SOLUSD",1723248016314,[[156.3,31.45],[156.29,6.67724797],[156.28,17.7305],[156.26,10.01981355],[156.24,32.2874973]],[[156.43,45.0],[156.46,6.1445],[156.48,46.9699]]]
["bitfinex","SOLUSD",1723248016315,[[156.3,31.45],[156.29,6.67724797],[156.28,17.7305],[156.26,11.29905874],[156.25,261.81848019]],[[156.4,31.45],[156.43,45.0],[156.46,6.1445],[156.48,46.9699],[156.52,19.2]]]
["bitfinex","SOLUSD",1723248016514,[[156.32,31.45],[156.29,6.67724797],[156.28,17.7305],[156.26,11.29905874],[156.25,261.81848019]],[[156.43,45.0],[156.46,6.1445],[156.48,46.9699],[156.52,19.2]]]
["bitfinex","SOLUSD",1723248016515,[[156.32,31.45],[156.29,6.67724797],[156.28,17.7305],[156.27,1.27924519],[156.26,10.01981355]],[[156.42,51.45],[156.43,45.0],[156.46,6.1445],[156.48,46.9699],[156.52,19.2]]]
["bitfinex","SOLUSD",1723248016697,[[156.32,31.45],[156.29,6.67724797],[156.28,17.7305],[156.26,11.2990597],[156.15,13.0844178]],[[156.41,45.0],[156.42,51.45],[156.43,45.0],[156.46,6.1445],[156.48,46.9699]]]
["bitfinex","SOLUSD",1723248017008,[[156.32,31.45],[156.29,6.67724797],[156.28,17.7305],[156.26,11.2990597],[156.15,13.0844178]],[[156.41,45.0],[156.42,51.45],[156.46,6.1445],[156.48,46.9699],[157.7,35.09841267]]]
["bitfinex","SOLUSD",1723248017223,[[156.32,31.45],[156.29,6.67724797],[156.28,17.7305],[156.27,1.27924814],[156.26,10.01981355]],[[156.41,45.0],[156.42,51.45],[156.45,2.47324992],[156.46,6.1445],[156.48,46.9699]]]
["bitfinex","SOLUSD",1723248017398,[[156.32,31.45],[156.29,6.67724797],[156.28,17.7305],[156.26,11.29906011],[156.06,22.17686152]],[[156.41,45.0],[156.42,51.45],[156.45,2.47324992],[156.46,6.1445],[156.48,46.9699]]]
["bitfinex","SOLUSD",1723248017593,[[156.34,31.45],[156.29,7.9564932],[156.28,17.7305],[156.26,10.01981355],[156.25,284.35228192]],[[156.42,20.0],[156.44,31.45],[156.46,6.1445],[156.48,15.5199],[156.55,19.2]]]
["bitfinex","SOLUSD",1723248017814,[[156.34,31.45],[156.29,7.9564932],[156.28,17.7305],[156.26,10.01981355],[156.25,284.35228192]],[[156.43,20.0],[156.44,31.45],[156.46,6.1445],[156.48,15.5199],[156.55,19.2]]]
["bitfinex","SOLUSD",1723248018011,[[156.34,31.45],[156.29,6.67724797],[156.28,17.7305],[156.26,10.01981355],[156.25,264.35228192]],[[156.43,20.0],[156.44,31.45],[156.46,6.1445],[156.47,2.56086301],[156.48,15.5199]]]
["bitfinex","SOLUSD",1723248018198,[[156.32,31.45],[156.29,6.67724797],[156.28,17.7305],[156.26,10.01981355],[156.25,264.35228192]],[[156.43,20.0],[156.44,31.45],[156.46,6.1445],[156.47,2.56086301],[156.48,15.5199]]]
["bitfinex","SOLUSD",1723248018801,[[156.33,0.50196],[156.32,31.45],[156.29,6.67724797],[156.28,17.7305],[156.26,10.01981355]],[[156.42,31.45],[156.43,20.0],[156.46,6.1445],[156.47,2.56086301],[156.48,15.5199]]]
["bitfinex","SOLUSD",1723248018802,[[156.33,0.50196],[156.32,31.45],[156.29,6.67724797],[156.28,17.7305],[156.26,10.01981355]],[[156.42,31.45],[156.43,20.0],[156.46,6.1445],[156.47,2.56086301],[156.48,46.9699]]]
["bitfinex","SOLUSD",1723248019095,[[156.32,31.45],[156.29,6.67724797],[156.28,17.7305],[156.26,10.01981355],[132.08,0.53696828]],[[156.42,76.45],[156.43,20.0],[156.46,6.1445],[156.47,2.56086301],[156.48,46.9699]]]
["bitfinex","SOLUSD",1723248019288,[[156.32,31.45],[156.29,6.67724797],[156.28,17.7305],[156.26,10.01981355],[155.03,35.10303376]],[[156.42,76.45],[156.43,20.0],[156.46,6.1445],[156.47,2.56086301],[156.48,46.9699]]]
["bitfinex","SOLUSD",1723248019510,[[156.3,31.45],[156.29,6.67724797],[156.28,17.7305],[156.26,10.01981355],[156.25,257.63380173]],[[156.4,31.45],[156.41,15.1117],[156.42,45.0],[156.43,20.0],[156.46,6.1445]]]
["bitfinex","SOLUSD",1723248019716,[[156.3,31.45],[156.29,6.67724797],[156.28,17.7305],[156.26,10.01981355],[156.25,2.53380173]],[[156.41,15.1117],[156.42,76.45],[156.43,20.0],[156.46,6.1445],[156.51,253.2]]]
["bitfinex","SOLUSD",1723248019922,[[156.32,31.45],[156.3,1.27930215],[156.29,6.67724797],[156.28,17.7305],[156.26,10.01981355]],[[156.41,15.1117],[156.42,45.0],[156.43,20.0],[156.44,31.45],[156.46,6.1445]]]
["bitfinex","SOLUSD",1723248020106,[[156.34,31.45],[156.33,1.2791773],[156.28,17.7305],[156.26,10.01981355],[155.24,13.82558303]],[[156.42,45.0],[156.43,20.0],[156.44,31.45],[156.45,15.1117],[156.46,6.1445]]]
["bitfinex","SOLUSD",1723248020427,[[156.34,31.45],[156.3,6.67929255],[156.29,1.27915397],[156.28,17.7305],[156.26,10.01981355]],[[156.43,20.0],[156.44,31.45],[156.45,15.1117],[156.46,6.1445],[156.89,112.54939878]]]
["bitfinex","SOLUSD",1723248020725,[[156.35,0.25098],[156.34,31.45],[156.3,7.95834233],[156.28,17.7305],[156.26,10.01981355]],[[156.43,20.0],[156.44,31.45],[156.45,15.1117],[156.46,6.1445],[156.57,6.67589688]]]
["bitfinex","SOLUSD",1723248020924,[[156.36,0.12549],[156.35,0.25098],[156.34,31.45],[156.3,6.67929255],[156.28,17.7305]],[[156.43,20.0],[156.44,31.45],[156.45,15.1117],[156.46,6.1445],[156.54,19.2]]]
["bitfinex","SOLUSD",1723248021129,[[156.37,0.12549],[156.36,0.25098],[156.35,0.25098],[156.34,31.45],[156.3,6.67929255]],[[156.43,20.0],[156.44,31.45],[156.45,15.1117],[156.46,6.1445],[156.54,19.2]]]
["bitfinex","SOLUSD",1723248021423,[[156.37,0.25098],[156.36,0.25098],[156.35,0.12549],[156.34,31.45],[156.3,6.67929255]],[[156.43,20.0],[156.44,31.45],[156.45,15.1117],[156.46,6.1445],[156.54,19.2]]]
["bitfinex","SOLUSD",1723248021819,[[156.39,0.12549],[156.38,0.25098],[156.37,0.25098],[156.36,0.12549],[156.34,31.45]],[[156.43,20.0],[156.44,31.45],[156.45,15.1117],[156.46,6.1445],[156.54,19.2]]]
["bitfinex","SOLUSD",1723248022016,[[156.39,0.12549],[156.38,0.25098],[156.37,0.12549],[156.34,31.45],[154.74,0.1]],[[156.43,20.0],[156.44,31.45],[156.45,15.1117],[156.46,6.1445],[156.54,19.2]]]
["bitfinex","SOLUSD",1723248022203,[[156.39,0.25098],[156.38,0.25098],[156.37,0.12549],[156.34,31.45],[154.74,0.1]],[[156.43,20.0],[156.44,31.45],[156.45,15.1117],[156.46,6.1445],[156.54,19.2]]]
["bitfinex","SOLUSD",1723248022520,[[156.39,0.25098],[156.38,0.25098],[156.34,31.45],[156.13,13.0844178],[155.21,11.84668449]],[[156.43,20.0],[156.44,31.45],[156.45,15.1117],[156.46,6.1445],[156.54,19.2]]]
["bitfinex","SOLUSD",1723248022723,[[156.39,0.25098],[156.38,0.25098],[156.36,31.45],[156.32,31.45],[156.27,20.0]],[[156.45,15.1117],[156.46,37.5945],[156.56,50.65],[156.58,26.405],[156.64,3.33206498]]]
["bitfinex","SOLUSD",1723248022900,[[156.41,0.12549],[156.4,0.25098],[156.39,0.25098],[156.38,0.12549],[156.36,31.45]],[[156.45,15.1117],[156.46,37.5945],[156.56,50.65],[156.58,26.405],[156.65,3.33206498]]]
["bitfinex","SOLUSD",1723248023103,[[156.41,0.25098],[156.4,0.25098],[156.39,0.12549],[156.36,31.45],[156.3,7.95817225]],[[156.45,15.1117],[156.46,37.5945],[156.56,50.65],[156.58,26.405],[156.65,3.33206498]]]
["bitfinex","SOLUSD",1723248023303,[[156.41,0.25098],[156.4,0.25098],[156.36,31.45],[156.3,6.67929255],[156.25,22.53380173]],[[156.45,15.1117],[156.46,37.5945],[156.56,50.65],[156.58,26.405],[156.6,25.609518]]]
["bitfinex","SOLUSD",1723248023617,[[156.41,0.25098],[156.4,0.25098],[156.36,31.45],[156.3,6.67929255],[156.29,1.2790147]],[[156.45,15.1117],[156.46,37.5945],[156.56,50.65],[156.58,26.405],[156.6,25.609518]]]
["bitfinex","SOLUSD",1723248023825,[[156.41,0.12549],[156.4,0.25098],[156.36,31.45],[156.31,1.27901088],[156.3,6.67929255]],[[156.45,15.1117],[156.46,37.5945],[156.56,50.65],[156.58,26.405],[156.6,25.609518]]]
["bitfinex","SOLUSD",1723248024013,[[156.41,0.25098],[156.4,0.25098],[156.36,31.45],[156.3,6.67929255],[156.25,20.0]],[[156.45,15.1117],[156.46,37.5945],[156.5,2.53348766],[156.56,50.65],[156.58,26.405]]]
["bitfinex","SOLUSD",1723248024210,[[156.41,0.12549],[156.4,0.25098],[156.36,31.45],[156.3,6.67929255],[156.25,20.0]],[[156.45,15.1117],[156.46,37.5945],[156.5,2.53348766],[156.56,50.65],[156.58,26.405]]]
["bitfinex","SOLUSD",1723248024406,[[156.41,0.12549],[156.4,0.25098],[156.36,31.45],[156.3,6.67929255],[156.25,20.0]],[[156.44,45.0],[156.45,15.1117],[156.46,37.5945],[156.5,2.53348766],[156.56,50.65]]]
["bitfinex","SOLUSD",1723248025129,[[156.41,0.12549],[156.4,0.25098],[156.38,31.45],[156.37,1.27901356],[156.36,17.7305]],[[156.5,22.3932],[156.58,6.405],[156.62,384.2],[156.63,20.0],[156.67,3.33206498]]]
["bitfinex","SOLUSD",1723248025303,[[156.41,31.82647],[156.4,0.12549],[156.39,1.27852019],[156.36,17.7305],[156.32,51.45]],[[156.5,22.3932],[156.52,31.45],[156.56,31.45],[156.62,253.2],[156.64,6.405]]]
["bitfinex","SOLUSD",1723248025509,[[156.42,0.12549],[156.41,31.82647],[156.4,1.40396644],[156.36,17.7305],[156.32,51.45]],[[156.5,22.3932],[156.52,31.45],[156.56,31.45],[156.62,253.2],[156.64,6.405]]]
["bitfinex","SOLUSD",1723248025702,[[156.43,0.12549],[156.42,0.37647],[156.41,31.57549],[156.37,1.27844532],[156.36,17.7305]],[[156.52,31.45],[156.54,22.3932],[156.56,31.45],[156.62,253.2],[156.64,6.405]]]
["bitfinex","SOLUSD",1723248025902,[[156.43,0.37647],[156.42,0.37647],[156.41,31.45],[156.36,17.7305],[156.33,1.27840767]],[[156.52,31.45],[156.54,22.3932],[156.56,31.45],[156.62,253.2],[156.77,40.81917264]]]
["bitfinex","SOLUSD",1723248026205,[[156.37,31.45],[156.36,17.7305],[156.32,31.45],[156.3,6.67929255],[156.25,20.0]],[[156.48,31.45],[156.54,22.3932],[156.55,21.68738418],[156.56,31.45],[156.58,20.0]]]
["bitfinex","SOLUSD",1723248026510,[[156.36,17.7305],[156.35,31.45],[156.3,10.44491544],[156.25,20.0],[156.24,32.2874973]],[[156.46,31.45],[156.47,22.3932],[156.53,6.67314903],[156.55,2.48738418],[156.56,31.45]]]
["bitfinex","SOLUSD",1723248026722,[[156.36,17.7305],[156.35,31.45],[156.3,6.67929255],[156.24,32.2874973]],[[156.46,31.45],[156.47,22.3932],[156.53,6.67314903],[156.56,31.45]]]
["bitfinex","SOLUSD",1723248026723,[[156.36,17.7305],[156.35,31.45],[156.3,6.67929255],[156.24,32.2874973],[156.23,21.11369337]],[[156.46,31.45],[156.47,22.3932],[156.53,6.67314903],[156.56,31.45],[156.58,20.0]]]
["bitfinex","SOLUSD",1723248026904,[[156.36,17.7305],[156.35,31.45],[156.3,7.95831665],[156.25,20.0],[156.24,32.2874973]],[[156.46,31.45],[156.47,22.3932],[156.53,6.67314903],[156.56,31.45],[156.58,20.0]]]
["bitfinex","SOLUSD",1723248027112,[[156.36,17.7305],[156.35,31.45],[156.3,7.95831665],[156.27,20.0],[156.24,32.2874973]],[[156.45,45.0],[156.46,31.45],[156.47,22.3932],[156.53,6.67314903],[156.55,19.2]]]
["bitfinex","SOLUSD",1723248027540,[[156.36,17.7305],[156.35,31.45],[156.3,7.95831665],[156.29,257.63959011],[156.27,20.0]],[[156.45,45.0],[156.46,31.45],[156.47,22.3932],[156.53,6.67314903],[156.55,19.2]]]
["bitfinex","SOLUSD",1723248028043,[[156.33,31.45],[156.32,11.9583],[156.31,5.7722],[156.3,6.67929255],[156.29,255.1]],[[156.44,31.45],[156.45,45.0],[156.47,22.3932],[156.48,31.45],[156.53,6.67314903]]]
["bitfinex","SOLUSD",1723248028210,[[156.33,31.45],[156.32,11.9583],[156.31,5.7722],[156.3,6.67929255],[156.23,276.21369337]],[[156.43,45.0],[156.44,31.45],[156.45,45.0],[156.47,22.3932],[156.48,31.45]]]
["bitfinex","SOLUSD",1723248028409,[[156.33,31.45],[156.32,11.9583],[156.31,5.7722],[156.3,6.67929255],[156.25,20.0]],[[156.43,45.0],[156.44,31.45],[156.47,22.3932],[156.48,31.45],[158.09,1.73252571]]]
["bitfinex","SOLUSD",1723248028610,[[156.32,11.9583],[156.31,5.7722],[156.3,6.67929255],[156.25,20.0]],[[156.43,45.0],[156.44,31.45],[156.47,22.3932],[156.48,31.45],[158.09,1.73252571]]]
["bitfinex","SOLUSD",1723248028611,[[156.32,11.9583],[156.31,37.2222],[156.3,6.67929255],[156.24,33.56659078],[156.2,20.0]],[[156.42,31.45],[156.43,45.0],[156.47,22.3932],[156.48,31.45],[156.52,19.2]]]
["bitfinex","SOLUSD",1723248028914,[[156.33,31.45],[156.32,11.9583],[156.31,5.7722],[156.3,6.67929255],[156.25,1.27942611]],[[156.41,65.0],[156.42,31.45],[156.43,45.0],[156.47,22.3932],[156.48,31.45]]]
["bitfinex","SOLUSD",1723248029112,[[156.33,31.45],[156.32,11.9583],[156.31,5.7722],[156.3,6.67929255],[156.25,1.27942611]],[[156.41,20.0],[156.42,31.45],[156.43,45.0],[156.47,22.3932],[156.48,31.45]]]
["bitfinex","SOLUSD",1723248029325,[[156.33,31.45],[156.32,11.9583],[156.31,5.7722],[156.3,6.67929255],[156.27,1.27922374]],[[156.41,20.0],[156.42,31.45],[156.43,45.0],[156.47,22.3932],[156.48,31.45]]]
["bitfinex","SOLUSD",1723248029616,[[156.33,31.45],[156.32,11.9583],[156.31,5.7722],[156.3,6.67929255],[156.25,1.27922263]],[[156.41,20.0],[156.42,31.45],[156.43,45.0],[156.47,22.3932],[156.48,31.45]]]
["bitfinex","SOLUSD",1723248030131,[[156.34,0.25098],[156.33,31.45],[156.32,11.9583],[156.31,5.7722],[156.3,6.67929255]],[[156.41,20.0],[156.42,31.45],[156.43,45.0],[156.47,22.3932],[156.48,31.45]]]
["bitfinex","SOLUSD",1723248030334,[[156.34,0.25098],[156.33,31.45],[156.32,11.9583],[156.31,5.7722],[156.3,6.67929255]],[[156.41,20.0],[156.42,31.45],[156.43,45.0],[156.45,2.47075324],[156.47,22.3932]]]
["bitfinex","SOLUSD",1723248030520,[[156.35,0.25098],[156.34,0.12549],[156.33,0.12549],[156.32,11.9583],[156.31,37.2222]],[[156.4,45.0],[156.41,20.0],[156.42,31.45],[156.43,45.0],[156.45,2.47075324]]]
["bitfinex","SOLUSD",1723248030711,[[156.36,0.25098],[156.35,0.25098],[156.33,31.45],[156.32,11.9583],[156.31,5.7722]],[[156.41,20.0],[156.42,31.45],[156.53,259.87314903],[156.56,26.405],[156.63,384.2]]]
["bitfinex","SOLUSD",1723248030915,[[156.37,0.12549],[156.36,0.25098],[156.35,0.25098],[156.33,31.45],[156.32,11.9583]],[[156.41,20.0],[156.42,31.45],[156.53,259.87314903],[156.56,26.405],[156.63,384.2]]]
["bitfinex","SOLUSD",1723248031116,[[156.38,0.12549],[156.37,0.25098],[156.36,0.25098],[156.35,0.12549],[156.33,31.45]],[[156.41,20.0],[156.44,31.45],[156.53,259.87314903],[156.56,26.405],[156.63,384.2]]]
["bitfinex","SOLUSD",1723248031330,[[156.38,0.25098],[156.37,0.25098],[156.36,0.12549],[156.33,31.45],[156.24,32.2874973]],[[156.43,20.0],[156.44,31.45],[156.53,259.87314903],[156.56,57.855],[156.63,384.2]]]
["bitfinex","SOLUSD",1723248031535,[[156.38,0.25098],[156.37,0.25098],[156.36,0.12549],[156.33,31.45],[156.31,12.44436334]],[[156.42,31.45],[156.43,20.0],[156.53,259.87314903],[156.56,57.855],[156.63,384.2]]]
["bitfinex","SOLUSD",1723248031536,[[156.38,0.25098],[156.37,0.25098],[156.36,0.12549],[156.33,31.45],[156.31,12.44436334]],[[156.42,31.45],[156.43,20.0],[156.47,24.86946589],[156.48,31.45],[156.53,259.87314903]]]
["bitfinex","SOLUSD",1723248031714,[[156.38,0.12549],[156.37,0.12549],[156.31,43.89436334],[132.7,1.0850235],[132.65,0.9650098]],[[156.41,45.0],[156.42,31.45],[156.43,20.0],[156.47,24.86946589],[156.48,31.45]]]
["bitfinex","SOLUSD",1723248031912,[[156.38,0.12549],[156.37,0.12549],[156.31,43.89436334],[156.25,3.78372828],[156.22,20.0]],[[156.41,45.0],[156.42,31.45],[156.43,20.0],[156.47,24.86946589],[156.48,31.45]]]
["bitfinex","SOLUSD",1723248032240,[[156.38,0.25098],[156.37,0.12549],[156.33,31.45],[156.31,12.44436334],[156.27,1.27926654]],[[156.42,31.45],[156.43,20.0],[156.47,24.86946589],[156.48,31.45],[156.78,27.49401721]]]
["bitfinex","SOLUSD",1723248032539,[[156.39,0.12549],[156.38,0.25098],[156.33,31.45],[156.31,12.44436334],[156.27,1.27926654]],[[156.42,31.45],[156.43,20.0],[156.47,24.86946589],[156.48,31.45],[156.78,27.49401721]]]
["bitfinex","SOLUSD",1723248032831,[[156.39,0.12549],[156.38,0.25098],[156.33,31.45],[156.31,12.44436334],[156.27,1.27926654]],[[156.42,31.45],[156.43,20.0],[156.47,24.86946589],[156.48,31.45],[156.65,48.93438098]]]
["bitfinex","SOLUSD",1723248033140,[[156.38,0.25098],[156.33,31.45],[156.31,12.44436334],[156.27,1.27920726],[156.24,52.2874973]],[[156.42,31.45],[156.43,20.0],[156.47,24.86946589],[156.48,31.45],[156.65,48.93438098]]]
["bitfinex","SOLUSD",1723248033437,[[156.39,0.12549],[156.38,0.25098],[156.37,0.12549],[156.33,31.45],[156.31,12.44436334]],[[156.43,20.0],[156.44,31.45],[156.47,24.86946589],[156.48,31.45],[156.65,48.93438098]]]
["bitfinex","SOLUSD",1723248033620,[[156.38,0.12549],[156.31,43.89436334],[156.24,32.2874973],[156.2,20.0],[156.12,20.0]],[[156.4,31.45],[156.42,45.0],[156.43,20.0],[156.47,24.86946589],[156.48,50.65]]]
["bitfinex","SOLUSD",1723248033828,[[156.38,0.12549],[156.31,43.89436334],[156.25,3.78384671],[156.24,32.2874973],[156.22,20.0]],[[156.4,31.45],[156.42,45.0],[156.43,20.0],[156.47,24.86946589],[156.48,31.45]]]
["bitfinex","SOLUSD",1723248034143,[[156.38,0.12549],[156.29,31.45],[156.28,11.9583],[156.27,5.7722],[156.25,2.50445685]],[[156.4,31.45],[156.42,45.0],[156.43,20.0],[156.47,24.86946589],[156.48,50.65]]]
["bitfinex","SOLUSD",1723248034512,[[156.38,0.12549],[156.29,31.45],[156.28,18.63146664],[156.27,5.7722],[156.25,2.50445685]],[[156.4,31.45],[156.42,45.0],[156.43,20.0],[156.47,24.86946589],[156.48,50.65]]]
["bitfinex","SOLUSD",1723248034944,[[156.38,0.12549],[156.29,31.45],[156.28,18.63146664],[156.27,5.7722],[156.25,3.78384514]],[[156.4,31.45],[156.42,45.0],[156.43,20.0],[156.47,24.86946589],[156.48,31.45]]]
["bitfinex","SOLUSD",1723248035142,[[156.38,0.12549],[156.31,31.45],[156.28,18.63146664],[156.27,7.05158829],[156.25,2.50445685]],[[156.42,31.45],[156.43,20.0],[156.47,24.86946589],[156.48,31.45],[156.64,3.33206498]]]
["bitfinex","SOLUSD",1723248035344,[[156.38,0.12549],[156.31,31.45],[156.28,18.63146664],[156.27,5.7722],[156.25,2.50445685]],[[156.41,20.0],[156.42,31.45],[156.43,20.0],[156.47,24.86946589],[156.48,31.45]]]
["bitfinex","SOLUSD",1723248035530,[[156.38,0.12549],[156.37,0.12549],[156.31,31.45],[156.28,18.63146664],[156.27,5.7722]],[[156.41,20.0],[156.42,31.45],[156.47,24.86946589],[156.48,31.45],[156.63,404.2]]]
["bitfinex","SOLUSD",1723248036045,[[156.38,0.12549],[156.37,0.12549],[156.31,31.45],[156.28,18.63146664],[156.27,5.7722]],[[156.41,20.0],[156.42,31.45],[156.47,24.86946589],[156.48,31.45],[156.52,19.2]]]
["bitfinex","SOLUSD",1723248036212,[[156.38,0.12549],[156.29,31.45],[156.28,18.63146664],[156.27,5.7722],[156.19,20.0]],[[156.4,31.45],[156.41,20.0],[156.47,44.06946589],[156.48,31.45],[156.56,25.616195]]]
["bitfinex","SOLUSD",1723248036418,[[156.28,50.08146664],[156.27,5.7722],[156.19,20.0],[156.14,28.59137577],[156.11,425.45804773]],[[156.4,92.4951],[156.41,20.0],[156.47,21.67626589],[156.48,31.45],[156.51,20.0]]]
["bitfinex","SOLUSD",1723248036615,[[156.3,31.45],[156.28,18.63146664],[156.27,5.7722],[156.25,1.27952053],[156.23,257.57949738]],[[156.4,53.8432],[156.41,20.0],[156.48,31.45],[156.55,20.0],[156.64,20.0]]]
["bitfinex","SOLUSD",1723248036815,[[156.3,31.45],[156.28,18.63146664],[156.27,5.7722],[156.25,1.27952053],[156.23,257.57949738]],[[156.41,20.0],[156.42,31.45],[156.44,22.3932],[156.48,31.45],[156.55,20.0]]]
["bitfinex","SOLUSD",1723248037046,[[156.3,31.45],[156.28,18.63146664],[156.27,5.7722],[156.25,1.27952053],[156.23,257.57949738]],[[156.41,20.0],[156.42,31.45],[156.44,22.3932],[156.48,31.45],[156.49,19.2]]]
["bitfinex","SOLUSD",1723248037227,[[156.3,31.45],[156.28,18.63146664],[156.27,5.7722],[156.24,33.56687027],[156.23,257.57949738]],[[156.41,20.0],[156.44,22.3932],[156.48,31.45]]]
["bitfinex","SOLUSD",1723248037228,[[156.3,31.45],[156.28,18.63146664],[156.27,5.7722],[156.24,33.56687027],[156.23,257.57949738]],[[156.4,31.45],[156.41,20.0],[156.44,22.3932],[156.47,19.2],[156.48,31.45]]]
["bitfinex","SOLUSD",1723248037540,[[156.3,31.45],[156.28,18.63146664],[156.27,5.7722],[156.24,33.56701802],[156.23,257.57949738]],[[156.4,31.45],[156.41,20.0],[156.44,24.95075458],[156.48,31.45],[156.53,273.2]]]
["bitfinex","SOLUSD",1723248037713,[[156.31,0.12549],[156.3,31.45],[156.28,18.63146664],[156.27,5.7722],[156.25,1.27933049]],[[156.4,31.45],[156.41,20.0],[156.44,24.95075458],[156.48,31.45],[156.53,273.2]]]
["bitfinex","SOLUSD",1723248037913,[[156.31,0.37647],[156.3,31.45],[156.28,18.63146664],[156.27,5.7722],[156.25,1.27933049]],[[156.41,20.0],[156.42,31.45],[156.44,24.95075458],[156.48,31.45],[156.53,273.2]]]
["bitfinex","SOLUSD",1723248038136,[[156.31,0.37647],[156.3,31.45],[156.28,18.63146664],[156.27,5.7722],[156.22,1.11363937]],[[156.4,31.45],[156.41,20.0],[156.44,24.95075458],[156.48,50.65],[156.51,20.0]]]
["bitfinex","SOLUSD",1723248038840,[[156.32,0.12549],[156.31,0.37647],[156.3,31.45],[156.28,18.63146664],[156.27,5.7722]],[[156.4,31.45],[156.41,20.0],[156.44,24.95075458],[156.48,50.65],[156.51,20.0]]]
["bitfinex","SOLUSD",1723248038841,[[156.32,0.12549],[156.31,0.37647],[156.3,31.45],[156.28,18.63146664],[156.27,5.7722]],[[156.4,31.45],[156.41,20.0],[156.44,24.95075458],[156.48,31.45],[156.51,20.0]]]
["bitfinex","SOLUSD",1723248039041,[[156.33,0.12549],[156.32,0.37647],[156.31,0.25098],[156.3,31.45],[156.28,18.63146664]],[[156.4,38.12218031],[156.41,20.0],[156.44,24.95075458],[156.47,19.2],[156.48,31.45]]]
["bitfinex","SOLUSD",1723248039228,[[156.33,0.37647],[156.32,0.25098],[156.3,31.45],[156.28,18.63146664],[155.97,32.71104452]],[[156.4,31.45],[156.41,20.0],[156.44,24.95075458],[156.47,19.2],[156.48,31.45]]]
["bitfinex","SOLUSD",1723248039426,[[156.33,0.37647],[156.32,0.12549],[156.3,31.45],[156.28,18.63146664],[155.97,32.71104452]],[[156.4,31.45],[156.41,20.0],[156.44,24.95075458],[156.47,19.2],[156.48,31.45]]]
["bitfinex","SOLUSD",1723248039427,[[156.33,0.37647],[156.32,0.12549],[156.3,31.45],[156.28,18.63146664],[156.04,19.62662671]],[[156.4,31.45],[156.41,20.0],[156.44,24.95075458],[156.47,19.2],[156.48,31.45]]]
["bitfinex","SOLUSD",1723248039724,[[156.28,50.08146664],[156.14,9.39137577],[156.13,19.2],[156.04,19.62662671],[156.01,26.16880586]],[[156.41,20.0],[156.44,24.95075458],[156.47,19.2],[156.48,31.45],[156.49,20.0]]]
["bitfinex","SOLUSD",1723248039925,[[156.28,50.08146664],[156.24,0.8374973],[156.14,9.39137577],[156.13,19.2],[156.04,19.62662671]],[[156.44,24.95075458],[156.47,19.2],[156.48,31.45],[156.49,20.0]]]
["bitfinex","SOLUSD",1723248039926,[[156.28,50.08146664],[156.24,0.8374973],[156.16,31.45],[156.14,9.39137577],[156.13,19.2]],[[156.38,31.45],[156.4,45.0],[156.43,20.0],[156.44,24.95075458],[156.47,19.2]]]
["bitfinex","SOLUSD",1723248040137,[[156.28,11.9583],[156.26,31.45],[156.24,0.8374973],[156.16,56.400755],[156.14,9.39137577]],[[156.36,31.45],[156.37,45.0],[156.4,76.45],[156.43,26.6721722],[156.44,44.15075458]]]
["bitfinex","SOLUSD",1723248040447,[[156.28,11.9583],[156.26,31.45],[156.24,0.8374973],[156.22,10.02112172],[156.16,31.45]],[[156.36,31.45],[156.37,20.0],[156.4,76.45],[156.43,26.6721722],[156.44,44.15075458]]]
["bitfinex","SOLUSD",1723248040617,[[156.28,11.9583],[156.26,31.45],[156.24,0.8374973],[156.22,10.02112172],[156.16,31.45]],[[156.36,31.45],[156.4,76.45],[156.43,26.6721722],[156.44,44.15075458]]]
["bitfinex","SOLUSD",1723248040618,[[156.28,11.9583],[156.26,31.45],[156.24,2.1172048],[156.22,10.02112172],[156.16,31.45]],[[156.36,31.45],[156.4,76.45],[156.43,26.6721722],[156.44,44.15075458],[156.76,26.65651991]]]
["bitfinex","SOLUSD",1723248040817,[[156.28,11.9583],[156.26,38.12252371],[156.24,0.8374973],[156.22,10.02112172],[156.16,31.45]],[[156.36,31.45],[156.4,76.45],[156.43,26.6721722],[156.44,44.15075458],[156.76,26.65651991]]]
["bitfinex","SOLUSD",1723248041348,[[156.28,11.9583],[156.26,38.12252371],[156.24,0.8374973],[156.22,10.02112172],[156.16,31.45]],[[156.36,31.45],[156.4,76.45],[156.43,26.6721722],[156.44,44.15075458],[156.5,6.405]]]
["bitfinex","SOLUSD",1723248041636,[[156.29,0.25098],[156.28,11.9583],[156.26,38.12252371],[156.24,0.8374973],[156.22,10.02112172]],[[156.36,31.45],[156.4,76.45],[156.43,26.6721722],[156.44,44.15075458],[156.5,6.405]]]
["bitfinex","SOLUSD",1723248043035,[[156.3,0.25098],[156.29,0.25098],[156.28,11.9583],[156.26,38.12252371],[156.24,0.8374973]],[[156.36,31.45],[156.4,76.45],[156.43,26.6721722],[156.44,44.15075458],[156.5,6.405]]]
["bitfinex","SOLUSD",1723248043355,[[156.32,0.12549],[156.31,0.25098],[156.3,0.12549],[156.29,0.12549],[156.28,11.9583]],[[156.36,31.45],[156.4,76.45],[156.43,26.6721722],[156.44,41.5932],[156.5,6.405]]]
["bitfinex","SOLUSD",1723248043548,[[156.32,0.25098],[156.31,0.25098],[156.3,0.12549],[156.28,11.9583],[156.08,21.25338668]],[[156.36,31.45],[156.4,76.45],[156.43,26.6721722],[156.44,41.5932],[156.5,6.405]]]
["bitfinex","SOLUSD",1723248043748,[[156.32,0.25098],[156.31,0.25098],[156.28,11.9583],[156.08,34.33780448],[154.67,0.1]],[[156.36,31.45],[156.4,79.0185327],[156.43,26.6721722],[156.44,41.5932],[156.5,6.405]]]
["bitfinex","SOLUSD",1723248044052,[[156.26,6.67252371],[156.24,12.7957973],[156.23,260.8722],[156.12,20.0],[156.11,387.6]],[[156.34,31.45],[156.36,23.0677],[156.4,98.2185327],[156.43,26.6721722],[156.46,20.0]]]
["bitfinex","SOLUSD",1723248044236,[[156.24,12.7957973],[156.23,5.7722],[156.22,41.47112172],[156.17,2.50107987],[156.16,31.45]],[[156.33,45.0],[156.34,31.45],[156.36,23.0677],[156.4,53.2185327],[156.43,26.6721722]]]
["bitfinex","SOLUSD",1723248044555,[[156.24,12.7957973],[156.23,5.7722],[156.22,41.47112172],[156.16,31.45],[156.11,413.227872]],[[156.32,31.45],[156.33,45.0],[156.36,23.0677],[156.4,53.2185327],[156.43,26.6721722]]]
["bitfinex","SOLUSD",1723248044756,[[156.24,12.7957973],[156.23,5.7722],[156.22,48.14798893],[156.16,31.45],[156.11,413.227872]],[[156.32,31.45],[156.33,45.0],[156.36,23.0677],[156.4,53.2185327],[156.43,26.6721722]]]
["bitfinex","SOLUSD",1723248045137,[[156.24,0.8374973],[156.22,6.67686721],[156.17,11.9583],[156.16,5.7722],[156.08,20.8374973]],[[156.29,31.45],[156.33,45.0],[156.36,42.2677],[156.4,34.0185327],[156.41,20.0]]]
["bitfinex","SOLUSD",1723248045344,[[156.24,0.8374973],[156.18,31.45],[156.17,11.9583],[156.16,5.7722],[156.15,2.54849972]],[[156.28,65.0],[156.29,31.45],[156.31,20.0],[156.36,42.2677],[156.4,31.45]]]
["bitfinex","SOLUSD",1723248045544,[[156.24,0.8374973],[156.18,31.45],[156.17,18.63022673],[156.16,5.7722],[156.15,2.54849972]],[[156.28,65.0],[156.29,31.45],[156.36,42.2677],[156.4,31.45],[156.43,6.6721722]]]
["bitfinex","SOLUSD",1723248046262,[[156.24,0.8374973],[156.18,31.45],[156.17,18.63022673],[156.16,5.7722],[156.15,2.54849972]],[[156.27,31.45],[156.28,65.0],[156.29,16.5275],[156.32,31.45],[156.36,25.7402]]]
["bitfinex","SOLUSD",1723248046456,[[156.24,0.8374973],[156.17,18.63022673],[156.16,37.2222],[156.02,19.22],[155.99,20.41588938]],[[156.27,31.45],[156.28,71.5402],[156.29,16.5275],[156.31,2.4724251],[156.32,31.45]]]
["bitfinex","SOLUSD",1723248046643,[[156.02,19.22]],[[156.28,71.5402],[156.29,16.5275],[156.31,2.4724251],[156.32,31.45]]]
["bitfinex","SOLUSD",1723248046644,[[156.1,17.7305],[156.08,0.8374973],[156.05,25.637925],[156.02,20.0],[155.93,31.77996283]],[[156.25,31.45],[156.26,65.0],[156.28,71.5402],[156.29,16.5275],[156.31,21.6724251]]]
["bitfinex","SOLUSD",1723248046848,[[156.1,17.7305],[156.08,0.8374973],[156.02,20.0],[155.93,31.77996283]],[[156.26,65.0],[156.28,71.5402],[156.29,16.5275],[156.31,21.6724251]]]
["bitfinex","SOLUSD",1723248046849,[[156.1,17.7305],[156.08,0.8374973],[156.02,20.0],[155.94,9.22852882],[155.93,18.69554503]],[[156.22,31.45],[156.24,45.0],[156.26,20.0],[156.27,0.12549],[156.28,51.5402]]]
["bitfinex","SOLUSD",1723248047147,[[156.12,6.67215134],[156.1,49.1805],[156.08,0.8374973],[156.06,10.03049164],[156.04,6.71848019]],[[156.22,31.45],[156.24,45.0],[156.26,20.0],[156.27,0.12549],[156.28,6.5402]]]
["bitfinex","SOLUSD",1723248047362,[[156.12,6.67215134],[156.1,49.1805],[156.08,0.8374973],[156.06,10.03049164],[156.04,6.71848019]],[[156.22,31.45],[156.26,20.0],[156.27,0.12549],[156.28,6.5402]]]
["bitfinex","SOLUSD",1723248047363,[[156.12,6.67215134],[156.1,49.1805],[156.08,0.8374973],[156.06,10.03049164],[156.04,6.71848019]],[[156.21,65.0],[156.22,31.45],[156.26,19.22],[156.27,0.12549],[156.28,6.5402]]]
["bitfinex","SOLUSD",1723248047941,[[156.12,6.67215134],[156.1,49.1805],[156.08,0.8374973],[156.06,12.58880358],[156.04,6.71848019]],[[156.21,65.0],[156.22,31.45],[156.27,0.12549],[156.28,6.5402],[156.31,2.4724251]]]
["bitfinex","SOLUSD",1723248048141,[[156.12,6.67215134],[156.08,0.8374973],[156.06,12.58880358],[156.04,6.71848019],[155.89,4.61526997]],[[156.21,65.0],[156.22,31.45],[156.27,0.12549],[156.29,0.12549],[156.31,2.4724251]]]
["bitfinex","SOLUSD",1723248048358,[[156.09,31.45],[156.08,0.8374973],[156.06,12.58880358],[156.04,6.71848019],[155.89,4.61526997]],[[156.21,65.0],[156.27,0.12549],[156.29,0.12549],[156.31,2.4724251]]]
["bitfinex","SOLUSD",1723248048359,[[156.09,31.45],[156.08,0.8374973],[156.07,17.7305],[156.06,10.03049164],[156.04,6.71848019]],[[156.2,31.45],[156.21,88.0677],[156.24,31.45],[156.26,19.22],[156.27,0.12549]]]
["bitfinex","SOLUSD",1723248048530,[[156.08,0.8374973],[156.07,49.1805],[156.06,10.03049164],[156.0,31.45],[155.98,1.11410427]],[[156.18,31.45],[156.21,88.0677],[156.24,31.45],[156.27,0.12549],[156.3,19.22]]]
["bitfinex","SOLUSD",1723248048862,[[156.08,0.8374973],[156.07,49.1805],[156.0,31.45]],[[156.18,31.45],[156.21,88.0677],[156.24,31.45],[156.27,0.12549]]]
["bitfinex","SOLUSD",1723248048863,[[156.08,0.8374973],[156.07,49.1805],[156.05,6.67253625],[156.03,10.0322334],[156.0,31.45]],[[156.17,45.0],[156.18,31.45],[156.2,19.22],[156.21,43.0677],[156.24,31.45]]]
["bitfinex","SOLUSD",1723248049061,[[156.08,0.8374973],[156.07,37.2222],[156.05,6.67253625],[156.03,21.9905334],[156.01,1.28132081]],[[156.17,45.0],[156.18,31.45],[156.21,43.0677],[156.24,31.45],[156.72,46.6489041]]]
["bitfinex","SOLUSD",1723248049237,[[156.09,31.45],[156.08,0.8374973],[156.07,5.7722],[156.05,6.67253625],[156.03,24.55442951]],[[156.18,31.45],[156.21,43.0677],[156.24,31.45],[156.27,19.34549],[156.29,0.12549]]]
["bitfinex","SOLUSD",1723248049861,[[156.09,31.45],[156.08,0.8374973],[156.07,5.7722],[156.05,6.67253625],[156.03,24.55442951]],[[156.18,31.45],[156.21,43.0677],[156.24,31.45],[156.27,0.12549],[156.29,0.12549]]]
["bitfinex","SOLUSD",1723248050660,[[156.08,0.8374973],[156.07,37.2222],[156.05,6.67253625],[156.03,24.55442951],[155.96,20.0]],[[156.18,31.45],[156.21,43.0677],[156.24,50.67],[156.27,0.12549],[156.29,20.12549]]]
["bitfinex","SOLUSD",1723248050848,[[156.08,0.8374973],[156.07,37.2222],[156.05,6.67253625],[156.03,24.55442951],[155.96,20.0]],[[156.17,45.0],[156.18,31.45],[156.21,43.0677],[156.24,50.67],[156.27,0.12549]]]
["bitfinex","SOLUSD",1723248051564,[[156.08,0.8374973],[156.07,37.2222],[156.05,6.67253625],[156.03,24.55442951],[155.98,1.1142097]],[[156.17,45.0],[156.18,31.45],[156.21,43.0677],[156.24,50.67],[156.27,0.12549]]]
["bitfinex","SOLUSD",1723248051737,[[156.08,0.8374973],[156.07,37.2222],[156.05,6.67253625],[156.03,14.52219611],[155.98,1.1142097]],[[156.17,45.0],[156.18,31.45],[156.21,43.0677],[156.24,50.67],[156.27,0.12549]]]
["bitfinex","SOLUSD",1723248051939,[[156.09,0.25098],[156.08,0.8374973],[156.07,37.2222],[156.05,6.67253625],[156.03,14.52219611]],[[156.17,45.0],[156.18,31.45],[156.21,43.0677],[156.24,50.67],[156.27,0.12549]]]
["bitfinex","SOLUSD",1723248052253,[[156.11,0.12549],[156.1,0.25098],[156.09,0.12549],[156.08,0.8374973],[156.07,31.45]],[[156.17,45.0],[156.18,31.45],[156.21,43.0677],[156.22,2.50108113],[156.24,50.67]]]
["bitfinex","SOLUSD",1723248052442,[[156.08,0.8374973],[156.04,37.2222],[156.03,11.9583],[155.89,19.22],[155.88,22.17686152]],[[156.16,31.45],[156.17,45.0],[156.21,43.0677],[156.22,21.72108113],[156.24,31.45]]]
["bitfinex","SOLUSD",1723248052640,[[156.08,0.8374973],[156.04,37.2222],[156.03,11.9583],[155.93,1.95184596],[155.92,31.45]],[[156.14,31.45],[156.15,65.0],[156.17,45.0],[156.21,43.0677],[156.22,21.72108113]]]
["bitfinex","SOLUSD",1723248052848,[[156.08,0.8374973],[156.04,37.2222],[156.03,11.9583],[156.0,2.565989],[155.93,0.8374973]],[[156.14,31.45],[156.15,20.0],[156.17,45.0],[156.21,42.2877],[156.22,2.50108113]]]
["bitfinex","SOLUSD",1723248053242,[[156.08,0.8374973],[156.04,37.2222],[156.03,11.9583],[156.0,31.45],[155.94,20.0]],[[156.15,20.0],[156.16,31.45],[156.17,45.0],[156.21,23.0677],[156.22,2.50108113]]]
["bitfinex","SOLUSD",1723248053440,[[156.08,0.8374973],[156.04,37.2222],[156.03,18.62768896],[156.01,2.54540344],[156.0,31.45]],[[156.15,20.0],[156.16,31.45],[156.17,45.0],[156.21,23.0677],[156.22,21.72108113]]]
["bitfinex","SOLUSD",1723248053636,[[156.08,0.8374973],[156.04,37.2222],[156.03,18.62768896],[156.01,2.54540344],[156.0,31.45]],[[156.14,45.0],[156.15,20.0],[156.16,31.45],[156.17,45.0],[156.21,23.0677]]]
["bitfinex","SOLUSD",1723248053862,[[156.08,0.8374973],[156.04,37.2222],[156.03,18.62768896],[156.01,2.54540344],[156.0,31.45]],[[156.15,20.0],[156.16,31.45],[156.21,23.0677],[156.5,60.19136051],[156.53,13.32825995]]]
["bitfinex","SOLUSD",1723248054156,[[156.08,0.8374973],[156.04,37.2222],[156.03,18.62768896],[156.01,2.54540344],[156.0,31.45]],[[156.15,20.0],[156.21,23.0677],[156.5,60.19136051]]]
["bitfinex","SOLUSD",1723248054157,[[156.08,0.8374973],[156.04,37.2222],[156.03,18.62768896],[156.01,2.54540344],[156.0,31.45]],[[156.14,76.45],[156.15,20.0],[156.21,42.2877],[156.22,2.50108113],[156.5,60.19136051]]]
["bitfinex","SOLUSD",1723248054338,[[156.08,0.8374973],[156.04,37.2222],[156.03,18.62768896],[156.01,2.54540344],[156.0,31.45]],[[156.14,76.45],[156.15,20.0],[156.21,42.2877],[156.22,2.50108113],[156.48,3.33206498]]]
["bitfinex","SOLUSD",1723248054542,[[156.08,0.8374973],[156.04,37.2222],[156.03,18.62768896],[156.01,2.54540344],[156.0,31.45]],[[156.14,76.45],[156.15,20.0],[156.21,42.2877],[156.22,2.50108113],[156.27,26.53049]]]
["bitfinex","SOLUSD",1723248054774,[[156.08,0.8374973],[156.04,37.2222],[156.03,18.62768896],[156.01,2.54540344],[156.0,31.45]],[[156.14,31.45],[156.15,20.0],[156.21,23.0677],[156.22,2.50108113],[156.23,19.22]]]
["bitfinex","SOLUSD",1723248054950,[[156.09,0.12549],[156.08,0.8374973],[156.04,37.2222],[156.03,18.62768896],[156.01,2.54540344]],[[156.14,31.45],[156.15,20.0],[156.21,23.0677],[156.22,21.72108113],[156.29,25.785425]]]
["bitfinex","SOLUSD",1723248055145,[[156.09,0.25098],[156.08,0.8374973],[156.04,37.2222],[156.03,18.62768896],[156.01,2.54540344]],[[156.15,20.0],[156.16,31.45],[156.21,23.0677],[156.22,21.72108113],[156.29,25.785425]]]
["bitfinex","SOLUSD",1723248055745,[[156.11,0.12549],[156.1,0.25098],[156.09,0.12549],[156.08,0.8374973],[156.04,37.2222]],[[156.14,45.0],[156.15,20.0],[156.16,31.45],[156.21,42.2877],[156.22,2.50108113]]]
["bitfinex","SOLUSD",1723248056054,[[156.08,0.8374973],[156.04,31.45],[156.03,6.66938896],[155.99,5.7722],[155.98,11.9583]],[[156.14,45.0],[156.15,20.0],[156.21,42.2877]]]
["bitfinex","SOLUSD",1723248056055,[[156.08,0.8374973],[156.04,31.45],[156.03,6.66938896],[155.99,5.7722],[155.98,11.9583]],[[156.13,6.5402],[156.14,31.45],[156.15,20.0],[156.21,16.5275],[156.23,19.22]]]
["bitfinex","SOLUSD",1723248056242,[[156.08,0.8374973],[156.04,31.45],[156.03,6.66938896],[155.99,12.12196876],[155.98,11.9583]],[[156.14,31.45],[156.15,20.0],[156.17,6.5402],[156.18,2.59771843],[156.21,16.5275]]]
["bitfinex","SOLUSD",1723248056444,[[156.08,0.8374973],[156.04,31.45],[156.03,6.66938896],[156.01,1.28148569],[155.99,10.84048688]],[[156.14,31.45],[156.15,20.0],[156.17,6.5402],[156.18,2.59771843],[156.21,16.5275]]]
["bitfinex","SOLUSD",1723248056766,[[156.08,0.8374973],[156.04,31.45],[156.03,6.66938896],[156.01,1.28148569],[155.99,10.84048688]],[[156.15,20.0],[156.16,31.45],[156.17,6.5402],[156.18,2.59771843],[156.21,16.5275]]]
["bitfinex","SOLUSD",1723248057060,[[156.08,0.8374973],[156.06,31.45],[156.03,6.66938896],[156.01,1.28148569],[155.99,10.84048688]],[[156.15,20.0],[156.16,31.45],[156.17,6.5402],[156.18,2.59771843],[156.21,16.5275]]]
["bitfinex","SOLUSD",1723248057267,[[156.09,0.50196],[156.08,0.8374973],[156.06,31.45],[156.03,6.66938896],[156.01,1.28148569]],[[156.15,20.0],[156.16,31.45],[156.17,6.5402],[156.18,2.59771843],[156.21,16.5275]]]
["bitfinex","SOLUSD",1723248059150,[[156.09,0.50196],[156.08,50.0179973],[156.03,6.66938896],[156.01,1.28148569],[156.0,51.45]],[[156.21,16.5275],[156.22,6.4005],[156.31,20.0],[156.42,20.0],[156.51,53.52723054]]]
["bitfinex","SOLUSD",1723248059451,[[156.09,45.50196],[156.08,50.0179973],[156.03,6.66938896],[156.01,1.28148569],[156.0,51.45]],[[156.19,31.45],[156.21,16.5275],[156.22,6.4005],[156.24,31.45],[156.27,8.06609415]]]
["bitfinex","SOLUSD",1723248059654,[[156.09,45.50196],[156.08,50.0179973],[156.03,6.66938896],[156.01,1.28148569],[156.0,51.45]],[[156.19,31.45],[156.21,16.5275],[156.22,6.4005],[156.24,38.1306091],[156.27,8.06609415]]]
["bitfinex","SOLUSD",1723248060153,[[156.09,45.50196],[156.08,50.0179973],[156.03,6.66938896],[156.01,1.28148569],[156.0,51.45]],[[156.19,31.45],[156.21,16.5275],[156.22,6.4005],[156.24,38.1306091],[156.27,27.28609415]]]
["bitfinex","SOLUSD",1723248060360,[[156.09,45.50196],[156.08,50.0179973],[156.03,6.66938896],[156.01,1.28148569],[156.0,51.45]],[[156.18,20.0],[156.19,31.45],[156.21,16.5275],[156.22,6.4005],[156.24,38.1306091]]]
["bitfinex","SOLUSD",1723248061272,[[156.09,45.50196],[156.08,50.0179973],[156.03,6.66938896],[156.01,1.28148569],[156.0,51.45]],[[156.18,20.0],[156.19,31.45],[156.21,19.07714751],[156.22,6.4005],[156.24,38.1306091]]]
["bitfinex","SOLUSD",1723248061568,[[156.16,37.2222],[156.15,0.12549],[156.1,1.28111016],[156.09,45.37647],[156.08,44.2457973]],[[156.26,31.45],[156.29,16.2894],[156.32,31.45],[156.35,253.2],[156.39,20.0]]]
["bitfinex","SOLUSD",1723248061788,[[156.17,0.50196],[156.16,5.7722],[156.14,31.45],[156.09,45.37647],[156.08,44.2457973]],[[156.29,16.2894],[156.32,31.45],[156.35,253.2]]]
["bitfinex","SOLUSD",1723248061789,[[156.17,0.50196],[156.16,5.7722],[156.14,31.45],[156.09,45.37647],[156.08,44.2457973]],[[156.24,31.45],[156.29,22.6899],[156.32,31.45],[156.35,253.2],[156.37,20.0]]]
["bitfinex","SOLUSD",1723248061974,[[156.17,0.50196],[156.16,5.7722],[156.14,31.45],[156.1,1.28059452],[156.09,45.25098]],[[156.24,31.45],[156.29,22.6899],[156.32,31.45],[156.35,253.2]]]
["bitfinex","SOLUSD",1723248061975,[[156.17,0.50196],[156.16,5.7722],[156.14,31.45],[156.1,1.28059452],[156.09,45.25098]],[[156.24,31.45],[156.29,22.6899],[156.32,31.45],[156.35,253.2],[156.39,20.0]]]
["bitfinex","SOLUSD",1723248062274,[[156.17,0.50196],[156.16,5.7722],[156.14,31.45],[156.1,1.28059452],[156.09,47.53974448]],[[156.24,31.45],[156.29,25.25859178],[156.32,31.45],[156.33,19.22],[156.35,253.2]]]
["bitfinex","SOLUSD",1723248062462,[[156.17,0.50196],[156.16,5.7722],[156.09,47.53974448],[156.08,12.7957973],[156.02,26.3448056]],[[156.24,31.45],[156.29,25.25859178],[156.32,31.45],[156.35,253.2],[156.37,20.0]]]
["bitfinex","SOLUSD",1723248062667,[[156.17,0.50196],[156.16,5.7722],[156.13,31.45],[156.1,1.28072625],[156.09,47.53974448]],[[156.24,31.45],[156.29,25.25859178],[156.32,31.45],[156.35,253.2],[156.4,45.643648]]]
["bitfinex","SOLUSD",1723248062977,[[156.17,0.50196],[156.16,5.7722],[156.13,31.45],[156.1,1.28063108],[156.09,47.53974448]],[[156.24,31.45],[156.29,25.25859178],[156.32,31.45],[156.35,253.2],[156.4,45.643648]]]
["bitfinex","SOLUSD",1723248063158,[[156.17,0.50196],[156.16,5.7722],[156.13,31.45],[156.1,1.28063108],[156.09,47.53974448]],[[156.24,31.45],[156.29,25.25859178],[156.32,31.45],[156.34,19.22],[156.35,253.2]]]
["bitfinex","SOLUSD",1723248064052,[[156.17,0.50196],[156.16,5.7722],[156.15,31.45],[156.14,1.28063135],[156.09,47.53974448]],[[156.26,31.45],[156.29,25.25859178],[156.32,31.45],[156.35,253.2],[156.52,20.0]]]
["bitfinex","SOLUSD",1723248064263,[[156.17,78.23240041],[156.16,17.7305],[156.1,20.0],[156.09,2.53974448],[156.08,32.2874973]],[[156.28,31.45],[156.29,22.6899],[156.35,253.2],[156.37,19.22],[156.4,31.45]]]
["bitfinex","SOLUSD",1723248064448,[[156.2,0.12549],[156.19,31.45],[156.17,46.78240041],[156.16,17.7305],[156.1,20.0]],[[156.3,31.45],[156.35,253.2],[156.37,19.22],[156.4,31.45],[156.43,45.63925]]]
["bitfinex","SOLUSD",1723248064653,[[156.2,0.50196],[156.19,31.45],[156.17,46.53142041],[156.16,17.7305],[156.1,20.0]],[[156.3,31.45],[156.33,22.872],[156.35,253.2],[156.37,19.22],[156.4,31.45]]]
["bitfinex","SOLUSD",1723248064854,[[156.2,0.50196],[156.16,17.7305],[156.15,31.45],[156.04,275.1],[132.22,0.41185785]],[[156.26,31.45],[156.3,2.59579319],[156.32,31.45],[156.33,22.872],[156.35,279.09516794]]]
["bitfinex","SOLUSD",1723248065065,[[156.12,17.7305],[156.11,31.45],[156.08,0.8374973],[156.04,255.1],[156.0,20.0]],[[156.22,31.45],[156.25,22.872],[156.3,19.22],[156.32,31.45],[156.35,279.87516794]]]
["bitfinex","SOLUSD",1723248065979,[[156.12,17.7305],[156.11,31.45],[156.08,0.8374973],[156.04,255.1],[155.97,19.22]],[[156.22,31.45],[156.25,22.872],[156.31,19.22],[156.32,31.45],[156.35,279.87516794]]]
["bitfinex","SOLUSD",1723248066280,[[156.09,31.45],[156.08,18.5679973],[156.05,3.79140073],[156.01,20.0],[156.0,31.45]],[[156.2,31.45],[156.21,20.0],[156.24,31.45],[156.25,22.872],[156.3,21.80615001]]]
["bitfinex","SOLUSD",1723248066576,[[156.09,31.45],[156.08,18.5679973],[156.05,2.51052714],[156.03,7.3252495],[156.0,31.45]],[[156.19,20.0],[156.2,31.45],[156.24,76.45],[156.25,22.872],[156.3,21.80615001]]]
["bitfinex","SOLUSD",1723248067160,[[156.09,31.45],[156.08,18.5679973],[156.05,2.51052714],[156.03,7.3252495],[156.02,20.0]],[[156.19,20.0],[156.2,31.45],[156.24,76.45],[156.25,22.872],[156.3,19.22]]]
["bitfinex","SOLUSD",1723248067366,[[156.09,31.45],[156.08,18.5679973],[156.05,2.51052714],[156.04,1.28090927],[156.03,7.3252495]],[[156.19,20.0],[156.2,31.45],[156.24,76.45],[156.25,22.872],[156.3,19.22]]]
["bitfinex","SOLUSD",1723248067570,[[156.09,31.45],[156.08,18.5679973],[156.05,2.51052714],[156.03,7.3252495],[156.0,31.45]],[[156.19,20.0],[156.2,31.45],[156.24,76.45],[156.25,22.872],[156.3,19.22]]]
["bitfinex","SOLUSD",1723248068078,[[156.09,31.45],[156.08,18.5679973],[156.05,2.51052714],[156.03,7.3252495],[156.02,20.0]],[[156.19,20.0],[156.2,31.45],[156.24,76.45],[156.25,22.872],[156.3,19.22]]]
["bitfinex","SOLUSD",1723248068261,[[156.09,31.45],[156.08,18.5679973],[156.05,2.51052714],[156.04,1.28088287],[156.03,7.3252495]],[[156.19,20.0],[156.2,31.45],[156.24,76.45],[156.25,22.872],[156.3,19.22]]]
["bitfinex","SOLUSD",1723248068459,[[156.09,31.45],[156.08,18.5679973],[156.05,2.51052714],[156.03,7.3252495],[155.98,20.0]],[[156.19,20.0],[156.2,31.45],[156.24,76.45],[156.25,22.872],[156.3,19.22]]]
["bitfinex","SOLUSD",1723248068983,[[156.09,31.45],[156.08,18.5679973],[156.05,2.51052714],[156.03,7.3252495],[155.98,20.0]],[[156.19,20.0],[156.2,31.45],[156.24,76.45],[156.25,22.872],[193.75,6.19144]]]
["bitfinex","SOLUSD",1723248069285,[[156.1,45.50196],[156.09,31.45],[156.08,18.5679973],[156.03,7.3252495],[155.98,20.0]],[[156.19,20.0],[156.2,31.45],[156.24,76.45],[156.25,22.872],[156.27,19.22]]]
["bitfinex","SOLUSD",1723248069485,[[156.08,6.6096973],[156.07,38.12812265],[156.04,11.9583],[156.03,7.3252495],[155.98,20.0]],[[156.18,31.45],[156.19,20.0],[156.24,78.95057705],[156.25,22.872],[156.27,19.22]]]
["bitfinex","SOLUSD",1723248069781,[[156.08,6.6096973],[156.07,38.12812265],[156.04,11.9583],[155.98,20.0],[132.0,22.48325627]],[[156.18,31.45],[156.19,20.0],[156.24,78.95057705],[156.25,22.872],[156.27,19.22]]]
["bitfinex","SOLUSD",1723248070182,[[156.08,6.6096973],[156.07,38.12812265],[156.04,11.9583],[155.98,20.0],[155.84,17.85804773]],[[156.18,31.45],[156.19,20.0],[156.24,78.95057705],[156.25,22.872],[156.27,19.22]]]
["bitfinex","SOLUSD",1723248070484,[[156.08,6.6096973],[156.07,38.12812265],[156.04,11.9583],[156.01,1.28121873],[155.98,20.0]],[[156.18,31.45],[156.19,20.0],[156.24,78.95057705],[156.25,22.872],[156.27,19.22]]]
["bitfinex","SOLUSD",1723248070782,[[156.09,0.12549],[156.08,0.8374973],[156.07,31.45],[156.04,17.7305],[156.03,2.50184638]],[[156.18,31.45],[156.19,20.0],[156.24,78.95057705],[156.25,22.872],[156.27,19.22]]]
["bitfinex","SOLUSD",1723248070982,[[156.09,0.37647],[156.08,0.8374973],[156.07,31.45],[156.04,17.7305],[156.03,2.50184638]],[[156.18,31.45],[156.19,20.0],[156.24,78.95057705],[156.25,22.872],[156.27,19.22]]]
["bitfinex","SOLUSD",1723248071189,[[156.09,0.37647],[156.08,0.8374973],[156.07,31.45],[156.05,6.66030525],[156.04,17.7305]],[[156.18,31.45],[156.19,20.0],[156.24,78.95057705],[156.25,22.872],[156.27,19.22]]]
["bitfinex","SOLUSD",1723248071783,[[156.09,0.37647],[156.08,0.8374973],[156.07,31.45],[156.05,6.66030525],[156.04,17.7305]],[[156.17,26.5137],[156.18,31.45],[156.19,20.0],[156.24,78.95057705],[156.25,16.3583]]]
["bitfinex","SOLUSD",1723248071966,[[156.09,0.37647],[156.08,0.8374973],[156.07,31.45],[156.05,6.66030525],[156.04,17.7305]],[[156.17,26.5137],[156.18,31.45],[156.24,78.95057705],[156.25,16.3583],[156.87,63.7559]]]
["bitfinex","SOLUSD",1723248072287,[[156.09,0.37647],[156.08,0.8374973],[156.07,31.45],[156.05,6.66030525],[156.04,17.7305]],[[156.17,26.5137],[156.18,31.45],[156.24,78.95057705],[156.25,16.3583],[156.75,108.1688643]]]
["bitfinex","SOLUSD",1723248072594,[[156.08,0.8374973],[156.05,38.11030525],[156.04,17.7305],[155.98,1.28126655],[132.08,0.53696828]],[[156.17,26.5137],[156.24,78.95057705],[156.25,16.3583],[156.75,108.1688643]]]
["bitfinex","SOLUSD",1723248072595,[[156.08,0.8374973],[156.05,38.11030525],[156.04,17.7305],[155.98,1.28126655],[132.08,0.53696828]],[[156.16,31.45],[156.17,26.5137],[156.23,19.22],[156.24,78.95057705],[156.25,16.3583]]]
["bitfinex","SOLUSD",1723248072791,[[156.08,0.8374973],[156.05,38.11030525],[156.04,17.7305],[155.91,19.22],[154.56,41.54935619]],[[156.16,31.45],[156.17,26.5137],[156.24,78.95057705],[156.25,16.3583],[156.75,108.16904561]]]
["bitfinex","SOLUSD",1723248072963,[[156.08,0.8374973],[156.07,31.45],[156.05,6.66030525],[156.04,17.7305],[156.02,2.48277092]],[[156.17,26.5137],[156.18,31.45],[156.24,78.95057705],[156.25,16.3583],[156.31,20.0]]]
["bitfinex","SOLUSD",1723248073264,[[156.09,31.45],[156.08,2.11857481],[156.05,6.66030525],[156.04,17.7305],[156.02,9.80802042]],[[156.2,31.45],[156.21,6.5137],[156.24,47.50057705],[156.25,16.3583],[156.32,31.45]]]
["bitfinex","SOLUSD",1723248073472,[[156.11,31.45],[156.08,0.8374973],[156.05,7.94121246],[156.04,17.7305],[156.02,16.49482627]],[[156.19,20.0],[156.21,6.5137],[156.22,31.45],[156.24,2.50057705],[156.25,16.3583]]]
["bitfinex","SOLUSD",1723248073782,[[156.12,0.25098],[156.11,31.45],[156.08,0.8374973],[156.05,7.94121246],[156.04,17.7305]],[[156.19,20.0],[156.21,6.5137],[156.22,31.45],[156.24,2.50057705],[156.25,16.3583]]]
["bitfinex","SOLUSD",1723248073961,[[156.13,0.37647],[156.12,0.12549],[156.09,31.45],[156.08,0.8374973],[156.05,6.66030525]],[[156.2,51.45],[156.21,6.5137],[156.24,33.95057705],[156.25,16.3583],[156.29,19.22]]]
["bitfinex","SOLUSD",1723248074279,[[156.08,0.8374973],[156.07,31.45],[156.05,6.66030525],[156.02,9.80802042],[155.96,20.0]],[[156.18,31.45],[156.2,51.45],[156.21,6.5137],[156.24,33.95057705],[156.25,16.3583]]]
["bitfinex","SOLUSD",1723248074280,[[156.08,0.8374973],[156.07,31.45],[156.05,6.66030525],[156.02,9.80802042],[155.96,20.0]],[[156.18,31.45],[156.2,20.0],[156.21,6.5137],[156.24,53.17057705],[156.25,16.3583]]]
["bitfinex","SOLUSD",1723248074487,[[156.08,0.8374973],[156.05,38.11030525],[156.02,7.3252495],[155.94,416.37666637],[155.8,22.17686152]],[[156.16,47.8083],[156.17,20.0],[156.2,20.0],[156.21,6.5137],[156.24,53.17057705]]]
["bitfinex","SOLUSD",1723248074785,[[156.08,0.8374973],[156.05,38.11030525],[155.94,407.6],[155.9,19.22],[155.8,22.17686152]],[[156.15,20.0],[156.16,47.8083],[156.2,20.0],[156.21,6.5137],[156.24,53.17057705]]]
["bitfinex","SOLUSD",1723248074979,[[156.08,0.8374973],[156.05,38.11030525],[156.0,33.96806857],[155.94,407.6],[155.9,19.22]],[[156.15,20.0],[156.16,47.8083],[156.21,6.5137],[156.24,53.17057705],[156.35,278.850952]]]
["bitfinex","SOLUSD",1723248075182,[[156.08,0.8374973],[156.05,6.66030525],[156.03,31.45],[156.0,14.47636857],[155.94,387.6]],[[156.14,31.45],[156.15,20.0],[156.16,16.3583],[156.21,25.7337],[156.24,33.95057705]]]
["bitfinex","SOLUSD",1723248075482,[[156.08,0.8374973],[156.03,31.45],[156.01,6.65804356],[156.0,17.7305],[155.92,306.55]],[[156.12,31.45],[156.13,26.5137],[156.15,20.0],[156.16,47.8083],[156.21,19.22]]]
["bitfinex","SOLUSD",1723248075689,[[156.08,0.8374973],[156.01,38.10804356],[156.0,17.7305],[155.94,1.28170283],[155.93,30.87365506]],[[156.11,20.0],[156.12,31.45],[156.13,6.5137],[156.16,47.8083],[156.21,19.22]]]
["bitfinex","SOLUSD",1723248076193,[[156.08,0.8374973],[156.01,38.10804356],[156.0,17.7305],[155.94,1.28170283],[155.93,30.87365506]],[[156.11,20.0],[156.12,31.45],[156.13,6.5137],[156.16,47.8083],[156.22,19.22]]]
["bitfinex","SOLUSD",1723248076390,[[156.08,0.8374973],[156.01,38.10804356],[156.0,17.7305],[155.94,1.28170283],[155.93,10.87365506]],[[156.11,20.0],[156.12,31.45],[156.13,6.5137],[156.16,47.8083],[156.22,19.22]]]
["bitfinex","SOLUSD",1723248076677,[[156.08,0.8374973],[156.03,31.45],[156.01,7.93966699],[156.0,17.7305],[155.93,30.87365506]],[[156.11,20.0],[156.12,31.45],[156.13,6.5137],[156.16,47.8083],[156.22,19.22]]]
["bitfinex","SOLUSD",1723248076876,[[156.08,0.8374973],[156.03,31.45],[156.01,6.65804356],[156.0,17.7305],[155.94,1.28158395]],[[156.11,20.0],[156.13,6.5137],[156.14,31.45],[156.16,16.3583],[156.22,19.22]]]
["bitfinex","SOLUSD",1723248077188,[[156.08,0.8374973],[156.03,31.45],[156.01,6.65804356],[156.0,17.7305],[155.94,1.28158395]],[[156.12,20.0],[156.13,6.5137],[156.14,31.45],[156.16,16.3583],[156.22,19.22]]]
["bitfinex","SOLUSD",1723248077486,[[156.08,0.8374973],[156.03,31.45],[156.01,6.65804356],[156.0,17.7305],[155.98,2.4773182]],[[156.12,20.0],[156.13,6.5137],[156.14,31.45],[156.16,18.90317681],[156.22,19.22]]]
["bitfinex","SOLUSD",1723248077881,[[156.08,0.8374973],[156.03,31.45],[156.01,6.65804356],[156.0,17.7305],[155.93,10.87365506]],[[156.12,51.45],[156.13,6.5137],[156.16,50.35317681],[156.22,19.22],[156.33,20.0]]]
["bitfinex","SOLUSD",1723248078081,[[156.08,0.8374973],[156.01,6.65804356],[156.0,17.7305],[155.93,10.87365506]],[[156.12,51.45],[156.13,6.5137],[156.16,50.35317681],[156.22,19.22],[156.33,20.0]]]
["bitfinex","SOLUSD",1723248078082,[[156.08,0.8374973],[156.01,38.10804356],[156.0,17.7305],[155.93,10.87365506],[155.86,19.22]],[[156.12,51.45],[156.13,6.5137],[156.16,50.35317681],[156.22,19.22],[156.33,20.0]]]
["bitfinex","SOLUSD",1723248078569,[[156.08,0.8374973],[156.07,0.12549],[156.01,38.10804356],[156.0,17.7305],[155.93,10.87365506]],[[156.12,51.45],[156.13,6.5137],[156.16,50.35317681],[156.22,19.22],[156.5,3.33206498]]]
["bitfinex","SOLUSD",1723248078772,[[156.09,0.12549],[156.08,0.8374973],[156.07,0.12549],[156.01,38.10804356],[156.0,17.7305]],[[156.12,51.45],[156.13,6.5137],[156.16,50.35317681],[156.22,19.22],[156.34,404.2]]]
["bitfinex","SOLUSD",1723248079073,[[156.09,0.12549],[156.08,0.8374973],[156.07,0.12549],[156.01,38.10804356],[156.0,17.7305]],[[156.12,51.45],[156.13,6.5137],[156.16,50.35317681],[156.19,19.22],[156.34,404.2]]]
["bitfinex","SOLUSD",1723248079276,[[156.09,0.12549],[156.08,0.8374973],[156.07,0.12549],[156.03,31.45],[156.01,6.65804356]],[[156.12,51.45],[156.13,6.5137],[156.16,18.90317681],[156.24,31.45],[156.34,384.2]]]
["bitfinex","SOLUSD",1723248079476,[[156.09,0.12549],[156.08,0.8374973],[156.07,0.12549],[156.01,38.10804356],[155.96,2.55732182]],[[156.12,51.45],[156.13,6.5137],[156.16,50.35317681],[156.22,6.405],[156.23,273.2]]]
["bitfinex","SOLUSD",1723248079668,[[156.09,0.12549],[156.08,0.8374973],[156.07,0.12549],[156.01,31.45],[155.96,2.55732182]],[[156.12,51.45],[156.13,6.5137],[156.16,50.35317681],[156.23,273.2],[156.6,19.99238993]]]
["bitfinex","SOLUSD",1723248079866,[[156.09,0.12549],[156.08,0.8374973],[156.07,0.12549],[156.01,31.45],[155.96,2.55732182]],[[156.12,51.45],[156.13,6.5137],[156.16,50.35317681],[156.23,273.2],[156.61,19.99238993]]]
["bitfinex","SOLUSD",1723248080067,[[156.09,0.12549],[156.08,0.8374973],[156.07,0.12549],[156.01,31.45],[132.11,0.82922637]],[[156.12,51.45],[156.13,6.5137],[156.16,50.35317681],[156.23,273.2],[156.61,19.99238993]]]
["bitfinex","SOLUSD",1723248080267,[[156.09,0.12549],[156.08,0.8374973],[156.07,0.12549],[156.01,31.45],[155.73,13.0844178]],[[156.12,51.45],[156.13,6.5137],[156.16,50.35317681],[156.22,19.22],[156.23,273.2]]]
["bitfinex","SOLUSD",1723248080474,[[156.09,0.12549],[156.08,0.8374973],[156.07,0.12549],[156.01,31.45],[155.96,2.566587]],[[156.12,51.45],[156.13,6.5137],[156.16,50.35317681],[156.2,19.22],[156.22,6.405]]]
["bitfinex","SOLUSD",1723248080789,[[156.09,0.12549],[156.08,0.8374973],[156.07,0.12549],[156.01,31.45],[155.96,2.566587]],[[156.1,31.45],[156.12,20.0],[156.13,6.5137],[156.16,50.35317681],[156.2,19.22]]]
["bitfinex","SOLUSD",1723248080960,[[156.09,0.12549],[156.08,0.8374973],[156.07,0.12549],[156.01,31.45],[155.96,2.566587]],[[156.1,51.45],[156.12,20.0],[156.13,6.5137],[156.16,50.35317681],[156.2,19.22]]]
["bitfinex","SOLUSD",1723248081162,[[156.09,0.12549],[156.08,0.8374973],[156.07,0.12549],[156.01,31.45],[155.96,2.566587]],[[156.1,51.45],[156.13,6.5137],[156.16,50.35317681],[156.2,19.22],[156.53,6.66412997]]]
["bitfinex","SOLUSD",1723248081359,[[156.09,0.12549],[156.08,0.8374973],[156.07,0.12549],[156.01,31.45],[155.96,2.566587]],[[156.1,51.45],[156.13,6.5137],[156.16,50.35317681],[156.2,19.22],[156.52,6.66412997]]]
["bitfinex","SOLUSD",1723248081587,[[156.09,0.12549],[156.08,0.8374973],[156.07,0.12549],[156.01,31.45],[155.96,2.566587]],[[156.1,51.45],[156.13,6.5137],[156.16,50.35317681],[156.21,25.625],[156.52,6.66412997]]]
["bitfinex","SOLUSD",1723248081990,[[156.09,0.12549],[156.08,0.8374973],[156.07,0.12549],[156.01,31.45],[155.96,2.566587]],[[156.1,51.45],[156.13,6.5137],[156.16,50.35317681],[156.21,19.22],[156.52,6.66412997]]]
["bitfinex","SOLUSD",1723248082185,[[156.09,0.12549],[156.08,0.8374973],[156.07,0.12549],[156.01,31.45],[155.96,2.566587]],[[156.1,20.0],[156.12,31.45],[156.13,6.5137],[156.16,50.35317681],[156.21,25.625]]]
["bitfinex","SOLUSD",1723248082391,[[156.09,0.25098],[156.08,0.8374973],[156.03,31.45],[156.0,24.37776191],[155.96,2.566587]],[[156.1,20.0],[156.13,6.5137],[156.14,31.45],[156.16,18.90317681],[156.21,19.22]]]
["bitfinex","SOLUSD",1723248082691,[[156.09,0.12549],[156.08,0.8374973],[156.01,31.45],[156.0,24.37776191],[155.96,2.566587]],[[156.1,20.0],[156.12,31.45],[156.13,6.5137],[156.16,50.35317681],[156.2,19.22]]]
["bitfinex","SOLUSD",1723248083071,[[156.08,0.8374973],[156.01,31.45],[156.0,24.37776191],[155.96,2.566587],[155.94,1.28178307]],[[156.1,20.0],[156.12,31.45],[156.13,6.5137],[156.16,50.35317681],[156.2,19.22]]]
["bitfinex","SOLUSD",1723248083266,[[156.08,0.8374973],[156.01,31.45],[156.0,24.37776191],[155.96,2.566587],[155.94,1.28178307]],[[156.11,20.0],[156.12,31.45],[156.13,6.5137],[156.16,50.35317681],[156.2,19.22]]]
["bitfinex","SOLUSD",1723248083987,[[156.08,0.8374973],[156.01,31.45],[156.0,24.37776191],[155.96,2.566587],[155.94,1.28178307]],[[156.1,45.0],[156.11,20.0],[156.12,31.45],[156.13,6.5137],[156.16,50.35317681]]]
["bitfinex","SOLUSD",1723248084182,[[156.08,0.8374973],[156.0,5.7722],[155.99,31.45],[155.96,11.9583],[155.88,20.0]],[[156.09,20.0],[156.1,76.45],[156.11,20.0],[156.13,6.5137],[156.16,69.57317681]]]
["bitfinex","SOLUSD",1723248084489,[[156.08,0.8374973],[156.0,5.7722],[155.99,31.45],[155.96,18.60170959],[155.93,0.8374973]],[[156.09,20.0],[156.1,76.45],[156.13,6.5137],[156.16,69.57317681],[156.29,20.0]]]
["bitfinex","SOLUSD",1723248085062,[[156.08,0.8374973],[156.0,5.7722],[155.99,31.45],[155.96,18.60170959],[155.93,2.11942723]],[[156.09,20.0],[156.1,76.45],[156.13,6.5137],[156.16,50.35317681],[156.18,19.22]]]
["bitfinex","SOLUSD",1723248085692,[[156.08,0.8374973],[156.0,5.7722],[155.99,31.45],[155.96,18.60170959],[155.93,4.65430751]],[[156.09,20.0],[156.1,76.45],[156.13,6.5137],[156.16,47.8083],[156.18,19.22]]]
["bitfinex","SOLUSD",1723248085867,[[156.08,0.9629873],[156.0,5.7722],[155.99,31.45],[155.97,1.28185469],[155.96,18.60170959]],[[156.09,20.0],[156.1,31.45],[156.13,6.5137],[156.16,47.8083],[156.18,19.22]]]
["bitfinex","SOLUSD",1723248086066,[[156.08,0.9629873],[156.0,5.7722],[155.99,31.45],[155.97,1.28185469],[155.96,18.60170959]],[[156.09,20.0],[156.13,6.5137],[156.16,16.3583],[156.18,19.22],[156.74,54.54601065]]]
["bitfinex","SOLUSD",1723248086291,[[156.08,0.9629873],[156.0,5.7722],[155.96,18.60170959]],[[156.09,20.0],[156.13,6.5137],[156.16,16.3583],[156.18,19.22],[156.74,54.54601065]]]
["bitfinex","SOLUSD",1723248086292,[[156.09,0.12549],[156.08,1.0884773],[156.03,31.45],[156.01,1.28185121],[156.0,37.2222]],[[156.13,6.5137],[156.14,31.45],[156.16,16.3583],[156.2,19.22],[156.23,253.2]]]
["bitfinex","SOLUSD",1723248086592,[[156.09,0.37647],[156.08,1.0884773],[156.03,31.45],[156.0,37.2222],[155.97,1.2815486]],[[156.14,31.45],[156.16,16.3583],[156.17,6.3578],[156.2,19.22],[156.23,253.2]]]
["bitfinex","SOLUSD",1723248086796,[[156.09,0.37647],[156.08,0.8374973],[156.03,31.45],[156.0,37.2222],[155.92,255.1]],[[156.14,31.45],[156.16,16.3583],[156.17,6.3578],[156.22,19.22],[156.23,253.2]]]
["bitfinex","SOLUSD",1723248087090,[[156.09,0.12549],[156.08,0.8374973],[156.03,31.45],[156.0,37.2222],[155.94,1.28157975]],[[156.14,31.45],[156.16,16.3583],[156.17,6.3578],[156.22,19.22],[156.23,259.605]]]
["bitfinex","SOLUSD",1723248087391,[[156.09,0.12549],[156.08,0.8374973],[156.0,37.2222],[155.92,286.55],[155.87,6.405]],[[156.12,31.45],[156.16,47.8083],[156.17,6.3578],[156.22,19.22],[156.23,273.2]]]
["bitfinex","SOLUSD",1723248087589,[[156.09,0.12549],[156.08,0.8374973],[156.0,37.2222],[155.92,286.55],[155.87,6.405]],[[156.12,31.45],[156.16,47.8083],[156.17,8.84829175],[156.22,19.22],[156.23,273.2]]]
["bitfinex","SOLUSD",1723248087787,[[156.09,0.12549],[156.08,0.8374973],[156.0,37.2222],[155.92,286.55],[155.87,6.405]],[[156.11,20.0],[156.12,31.45],[156.16,47.8083],[156.17,8.84829175],[156.22,19.22]]]
["bitfinex","SOLUSD",1723248088393,[[156.09,0.12549],[156.08,0.8374973],[156.02,31.45],[156.0,5.7722],[155.94,1.28174434]],[[156.11,20.0],[156.12,31.45],[156.16,47.8083],[156.17,8.84829175],[156.2,19.22]]]
["bitfinex","SOLUSD",1723248089184,[[156.09,0.12549],[156.08,0.8374973],[156.02,31.45],[156.0,5.7722],[155.97,1.28173961]],[[156.11,20.0],[156.14,31.45],[156.16,16.3583],[156.17,8.84829175],[156.24,31.45]]]
["bitfinex","SOLUSD",1723248089394,[[156.09,0.37647],[156.08,0.8374973],[156.06,31.45],[156.04,11.9583],[156.03,1.28155529]],[[156.16,16.3583],[156.17,40.29829175],[156.24,31.45],[156.3,20.0],[156.34,384.2]]]
["bitfinex","SOLUSD",1723248089578,[[156.1,0.12549],[156.09,0.37647],[156.08,0.8374973],[156.06,31.45],[156.04,11.9583]],[[156.15,20.0],[156.16,16.3583],[156.17,37.8078],[156.24,31.45],[156.27,20.0]]]
["bitfinex","SOLUSD",1723248089767,[[156.11,0.12549],[156.1,0.37647],[156.09,0.12549],[156.08,0.8374973],[156.06,31.45]],[[156.15,20.0],[156.16,16.3583],[156.17,37.8078],[156.18,2.50084482],[156.24,31.45]]]
["bitfinex","SOLUSD",1723248089963,[[156.11,0.12549],[156.1,0.12549],[156.08,0.8374973],[156.04,43.4083],[155.93,20.8374973]],[[156.15,51.45],[156.16,16.3583],[156.17,6.3578],[156.18,2.50084482],[156.24,31.45]]]
["bitfinex","SOLUSD",1723248090168,[[156.08,0.8374973],[156.04,43.4083],[156.0,5.7722],[155.93,0.8374973],[155.92,286.55]],[[156.15,51.45],[156.16,16.3583],[156.17,6.3578],[156.18,2.50084482],[156.19,19.22]]]
["bitfinex","SOLUSD",1723248090375,[[156.08,0.8374973],[156.0,5.7722],[155.98,11.9583],[155.96,9.14908033],[155.93,0.8374973]],[[156.13,31.45],[156.15,51.45],[156.16,16.3583],[156.17,6.3578],[156.18,2.50084482]]]
["bitfinex","SOLUSD",1723248090376,[[156.08,0.8374973],[156.0,5.7722],[155.98,11.9583],[155.96,9.14908033],[155.93,0.8374973]],[[156.13,31.45],[156.15,20.0],[156.16,47.8083],[156.17,6.3578],[156.18,2.50084482]]]
["bitfinex","SOLUSD",1723248090584,[[156.08,0.8374973],[156.04,31.45],[156.0,37.2222],[155.99,1.28162863],[155.98,11.9583]],[[156.12,20.0],[156.15,51.45],[156.16,16.3583],[156.17,6.3578],[156.18,2.50084482]]]
["bitfinex","SOLUSD",1723248090885,[[156.08,0.8374973],[156.04,31.45],[156.0,37.2222],[155.99,1.28162863],[155.98,11.9583]],[[156.15,51.45],[156.16,16.3583],[156.17,6.3578],[156.18,2.50084482],[156.22,7.45932484]]]
["bitfinex","SOLUSD",1723248091090,[[156.08,32.2874973],[156.07,11.9583],[156.01,1.28147036],[156.0,37.2222],[155.96,29.14908033]],[[156.15,20.0],[156.2,21.3831],[156.31,20.0],[156.46,3.33206498],[156.49,6.66412997]]]
["bitfinex","SOLUSD",1723248091299,[[156.1,31.45],[156.08,6.6096973],[156.07,11.9583],[156.01,1.28147036],[156.0,31.45]],[[156.2,21.3831],[156.21,31.45],[156.27,19.22],[156.29,26.405],[156.32,31.45]]]
["bitfinex","SOLUSD",1723248091508,[[156.08,6.6096973],[156.07,11.9583],[156.06,31.45],[156.0,31.45],[155.96,6.64340959]],[[156.17,31.45],[156.2,21.3831],[156.21,2.54707209],[156.23,272.42],[156.24,31.45]]]
["bitfinex","SOLUSD",1723248091679,[[156.09,0.25098],[156.08,0.8374973],[156.04,37.2222],[156.03,11.9583],[155.96,6.64340959]],[[156.15,31.45],[156.2,47.22240258],[156.21,2.54707209],[156.23,253.2],[156.24,31.45]]]
["bitfinex","SOLUSD",1723248092281,[[156.09,0.25098],[156.08,0.8374973],[156.04,37.2222],[156.03,11.9583],[155.96,6.64340959]],[[156.15,31.45],[156.2,47.22240258],[156.21,2.54707209],[156.22,6.405],[156.23,253.2]]]
["bitfinex","SOLUSD",1723248092498,[[156.09,0.25098],[156.08,0.8374973],[156.04,37.2222],[156.03,11.9583],[155.96,6.64340959]],[[156.14,20.0],[156.15,31.45],[156.2,47.22240258],[156.21,2.54707209],[156.22,6.405]]]
["bitfinex","SOLUSD",1723248093494,[[156.09,0.12549],[156.08,0.8374973],[156.04,37.2222],[156.03,11.9583],[155.96,6.64340959]],[[156.13,45.0],[156.14,20.0],[156.15,31.45],[156.2,47.22240258],[156.21,2.54707209]]]
["bitfinex","SOLUSD",1723248093995,[[156.08,0.8374973],[156.03,11.9583],[156.02,31.45],[156.0,5.7722],[155.96,6.64340959]],[[156.13,76.45],[156.14,20.0],[156.16,31.45],[156.2,47.22240258],[156.21,2.54707209]]]
["bitfinex","SOLUSD",1723248094170,[[156.08,0.8374973],[156.03,11.9583],[156.02,31.45],[156.0,5.7722],[155.96,6.64340959]],[[156.12,20.0],[156.13,76.45],[156.16,31.45],[156.2,47.22240258],[156.21,2.54707209]]]
["bitfinex","SOLUSD",1723248094376,[[156.08,0.8374973],[156.03,11.9583],[156.02,31.45],[156.0,5.7722],[155.96,6.64340959]],[[156.11,45.0],[156.12,20.0],[156.13,76.45],[156.16,31.45],[156.2,47.22240258]]]
["bitfinex","SOLUSD",1723248094575,[[156.08,0.8374973],[156.03,11.9583],[156.02,31.45],[156.0,5.7722],[132.22,0.41185785]],[[156.11,45.0],[156.12,20.0],[156.13,31.45],[156.16,31.45],[156.2,47.22240258]]]
["bitfinex","SOLUSD",1723248094781,[[156.08,0.8374973],[156.03,11.9583],[156.02,31.45],[156.0,5.7722],[155.88,30.0403866]],[[156.11,45.0],[156.12,20.0],[156.13,31.45],[156.16,31.45],[156.2,32.19710258]]]
["bitfinex","SOLUSD",1723248094991,[[156.08,0.8374973],[156.03,11.9583],[156.02,31.45],[156.0,5.7722],[155.88,30.0403866]],[[156.11,45.0],[156.12,20.0],[156.13,46.4753],[156.16,31.45],[156.2,32.19710258]]]
["bitfinex","SOLUSD",1723248095184,[[156.08,0.8374973],[156.03,11.9583],[156.0,37.2222],[155.88,30.0403866],[155.56,45.79541026]],[[156.11,76.45],[156.12,20.0],[156.13,15.0253],[156.16,31.45],[156.2,32.19710258]]]
["bitfinex","SOLUSD",1723248095383,[[156.08,0.8374973],[156.03,11.9583],[156.0,37.2222],[155.95,2.53032922],[155.93,2.11930969]],[[156.11,76.45],[156.12,20.0],[156.13,15.0253],[156.16,31.45],[156.2,32.19710258]]]
["bitfinex","SOLUSD",1723248095597,[[156.08,0.8374973],[156.03,11.9583],[156.0,37.2222],[155.95,2.53032922],[155.93,2.11930969]],[[156.11,76.45],[156.12,20.0],[156.13,15.0253],[156.14,2.48461873],[156.16,31.45]]]
["bitfinex","SOLUSD",1723248096086,[[156.08,0.8374973],[156.03,11.9583],[156.0,37.2222],[155.95,2.53032922],[155.93,2.11930795]],[[156.11,76.45],[156.12,20.0],[156.13,15.0253],[156.14,2.48461873],[156.16,31.45]]]
["bitfinex","SOLUSD",1723248096401,[[156.08,0.8374973],[156.03,11.9583],[156.0,37.2222],[155.97,6.63929738],[155.95,2.53032922]],[[156.11,76.45],[156.12,20.0],[156.13,15.0253],[156.14,2.48461873],[156.16,31.45]]]
["bitfinex","SOLUSD",1723248097176,[[156.09,0.12549],[156.08,0.8374973],[156.03,11.9583],[156.02,31.45],[156.0,5.7722]],[[156.12,20.0],[156.13,46.4753],[156.14,2.48461873],[156.22,6.405],[156.23,253.2]]]
["bitfinex","SOLUSD",1723248098376,[[156.09,0.12549],[156.08,0.8374973],[156.03,11.9583],[156.0,5.7722]],[[156.12,20.0],[156.22,6.405],[156.23,253.2]]]
["bitfinex","SOLUSD",1723248098377,[[156.09,0.25098],[156.08,0.8374973],[156.04,31.45],[156.03,11.9583],[156.0,37.2222]],[[156.12,20.0],[156.15,31.45],[156.17,15.1485],[156.2,12.97710258],[156.22,19.22]]]
["bitfinex","SOLUSD",1723248098600,[[156.09,0.25098],[156.08,0.8374973],[156.04,31.45],[156.03,11.9583],[156.0,37.2222]],[[156.14,20.0],[156.15,31.45],[156.17,15.1485],[156.2,12.97710258],[156.22,19.22]]]
["bitfinex","SOLUSD",1723248098810,[[156.08,0.8374973],[156.03,11.9583],[156.02,31.45],[156.0,5.7722],[155.94,1.2816016]],[[156.13,31.45],[156.14,20.0],[156.17,15.1485],[156.2,32.19710258],[156.22,20.0]]]
["bitfinex","SOLUSD",1723248099014,[[156.08,0.8374973],[156.03,11.9583],[156.02,31.45],[156.0,5.7722],[155.89,20.0]],[[156.12,20.0],[156.13,31.45],[156.14,20.0],[156.16,31.45],[156.17,15.1485]]]
["bitfinex","SOLUSD",1723248099302,[[156.08,0.8374973],[156.03,11.9583],[156.02,31.45],[156.0,5.7722],[155.93,2.1192881]],[[156.12,20.0],[156.13,31.45],[156.16,31.45],[156.17,17.6308978],[156.2,12.97710258]]]
["bitfinex","SOLUSD",1723248099507,[[156.08,0.8374973],[156.03,11.9583],[156.0,37.2222],[155.93,0.8374973],[155.89,20.0]],[[156.11,31.45],[156.12,20.0],[156.16,31.45],[156.17,17.6308978],[156.18,19.22]]]
["bitfinex","SOLUSD",1723248099800,[[156.08,0.8374973],[156.0,37.2222],[155.99,11.9583],[155.93,0.8374973],[155.89,29.23659746]],[[156.1,65.0],[156.11,31.45],[156.12,26.5013],[156.16,50.67],[156.17,17.6308978]]]
["bitfinex","SOLUSD",1723248099980,[[156.08,0.8374973],[156.0,37.2222],[155.99,11.9583],[155.93,0.8374973],[155.89,20.0]],[[156.1,65.0],[156.11,31.45],[156.12,6.5013],[156.16,50.67],[156.17,17.6308978]]]
["bitfinex","SOLUSD",1723248100708,[[156.08,0.8374973],[156.0,37.2222],[155.99,11.9583],[155.93,2.11942348],[155.89,20.0]],[[156.1,65.0],[156.11,31.45],[156.12,6.5013],[156.16,50.67],[156.17,17.6308978]]]
["bitfinex","SOLUSD",1723248101100,[[156.08,0.8374973],[156.0,37.2222],[155.99,11.9583],[155.94,2.51287536],[155.93,2.11942348]],[[156.1,65.0],[156.11,31.45],[156.12,6.5013],[156.16,50.67],[156.17,15.1485]]]
["bitfinex","SOLUSD",1723248101712,[[156.08,0.8374973],[156.0,37.2222],[155.99,11.9583],[155.94,2.51287536],[155.93,2.11942348]],[[156.1,65.0],[156.11,31.45],[156.12,8.9999525],[156.16,31.45],[156.17,15.1485]]]
["bitfinex","SOLUSD",1723248102005,[[156.08,0.8374973],[156.0,37.2222],[155.99,11.9583],[155.94,2.51287536],[155.93,2.11942348]],[[156.1,20.0],[156.11,31.45],[156.12,8.9999525],[156.16,31.45],[156.17,15.1485]]]
["bitfinex","SOLUSD",1723248102416,[[156.08,0.8374973],[156.0,37.2222],[155.99,11.9583],[155.94,2.51287536],[155.93,2.11942348]],[[156.1,20.0],[156.11,31.45],[156.12,6.5013],[156.16,31.45],[156.17,15.1485]]]
["bitfinex","SOLUSD",1723248102807,[[156.08,0.8374973],[156.0,37.2222],[155.99,11.9583],[155.94,2.51287536],[155.93,2.11942348]],[[156.1,20.0],[156.11,31.45],[156.12,6.5013],[156.16,31.45],[156.17,34.3685]]]
["bitfinex","SOLUSD",1723248104311,[[156.08,0.8374973],[156.0,37.2222],[155.99,11.9583],[155.94,2.51287536],[155.93,2.11942348]],[[156.1,20.0],[156.11,31.45],[156.12,6.5013],[156.16,50.67],[156.17,15.1485]]]
["bitfinex","SOLUSD",1723248104488,[[156.08,0.8374973],[156.0,37.2222],[155.99,11.9583],[155.94,2.51287536],[155.93,2.11942348]],[[156.1,20.0],[156.12,6.5013],[156.16,31.45],[156.17,15.1485],[156.18,19.22]]]
["bitfinex","SOLUSD",1723248104682,[[156.08,0.8374973],[156.02,31.45],[156.0,5.7722],[155.99,11.9583],[155.94,2.51287536]],[[156.11,20.0],[156.13,31.45],[156.15,6.5013],[156.17,15.1485],[156.24,51.45]]]
["bitfinex","SOLUSD",1723248105002,[[156.09,0.25098],[156.08,0.8374973],[156.06,43.4083],[156.03,1.28176107],[156.0,37.2222]],[[156.17,15.1485],[156.18,31.45],[156.19,6.5013],[156.24,31.45],[156.28,20.0]]]
["bitfinex","SOLUSD",1723248105207,[[156.11,0.12549],[156.1,0.25098],[156.09,0.25098],[156.08,0.8374973],[156.06,43.4083]],[[156.17,15.1485],[156.18,31.45],[156.19,6.5013],[156.24,31.45],[156.28,20.0]]]
["bitfinex","SOLUSD",1723248105400,[[156.08,0.8374973],[156.06,11.9583],[156.05,31.45],[155.94,2.51287536],[155.92,20.0]],[[156.16,31.45],[156.17,15.1485],[156.19,6.5013],[156.24,31.45],[156.25,20.0]]]
["bitfinex","SOLUSD",1723248105707,[[156.08,0.8374973],[156.07,0.12549],[156.02,43.4083],[156.0,5.7722],[155.94,2.51287536]],[[156.16,31.45],[156.17,15.1485],[156.19,6.5013],[156.24,31.45]]]
["bitfinex","SOLUSD",1723248105708,[[156.08,0.8374973],[156.07,0.12549],[156.02,43.4083],[156.0,5.7722],[155.94,2.51287536]],[[156.12,31.45],[156.16,31.45],[156.17,15.1485],[156.18,21.75633273],[156.19,6.5013]]]
["bitfinex","SOLUSD",1723248105923,[[156.08,0.8374973],[156.02,11.9583],[156.0,37.2222],[155.94,3.7947029],[155.77,0.8374973]],[[156.12,31.45],[156.16,31.45],[156.17,15.1485],[156.18,2.53633273],[156.19,6.5013]]]
["bitfinex","SOLUSD",1723248106219,[[156.08,0.8374973],[156.02,11.9583],[156.0,5.7722],[155.94,3.7947029],[155.84,387.6]],[[156.11,20.0],[156.12,31.45],[156.16,31.45],[156.17,21.76422152],[156.18,2.53633273]]]
["bitfinex","SOLUSD",1723248106387,[[156.08,0.8374973],[156.02,11.9583],[156.0,5.7722],[155.94,3.7947029],[155.9,20.0]],[[156.11,65.0],[156.12,31.45],[156.16,31.45],[156.17,21.76422152],[156.18,2.53633273]]]
["bitfinex","SOLUSD",1723248106587,[[156.08,0.8374973],[156.02,11.9583],[156.0,37.2222],[155.94,3.7947029],[155.88,30.0403866]],[[156.1,31.45],[156.11,65.0],[156.16,31.45],[156.17,40.98422152],[156.18,2.53633273]]]
["bitfinex","SOLUSD",1723248106795,[[156.08,0.8374973],[156.0,5.7722],[155.98,11.9583],[155.97,6.6085697],[155.88,10.0403866]],[[156.09,65.0],[156.1,31.45],[156.11,6.5013],[156.16,50.67],[156.17,21.76422152]]]
["bitfinex","SOLUSD",1723248106986,[[156.08,0.8374973],[156.0,5.7722],[155.98,11.9583],[155.97,38.0585697],[155.88,10.0403866]],[[156.09,65.0],[156.1,31.45],[156.11,6.5013],[156.16,50.67],[156.17,21.76422152]]]
["bitfinex","SOLUSD",1723248108214,[[156.08,0.8374973],[156.0,5.7722],[155.98,11.9583],[155.97,6.6085697],[155.88,10.0403866]],[[156.09,65.0],[156.1,31.45],[156.11,6.5013],[156.16,50.67],[156.17,21.76422152]]]
["bitfinex","SOLUSD",1723248108392,[[156.08,0.8374973],[156.0,5.7722],[155.98,43.4083],[155.97,6.6085697],[155.88,10.0403866]],[[156.09,65.0],[156.1,31.45],[156.11,6.5013],[156.16,50.67],[156.17,21.76422152]]]
["bitfinex","SOLUSD",1723248108593,[[156.08,0.8374973],[156.0,37.2222],[155.98,11.9583],[155.97,6.6085697],[155.93,2.11957612]],[[156.09,65.0],[156.11,37.9513],[156.16,50.67],[156.17,21.76422152],[156.21,20.0]]]
["bitfinex","SOLUSD",1723248108793,[[156.08,0.8374973],[156.0,37.2222],[155.98,11.9583],[155.97,6.6085697],[155.93,2.11957612]],[[156.09,65.0],[156.11,37.9513],[156.16,31.45],[156.17,21.76422152],[156.2,6.405]]]
["bitfinex","SOLUSD",1723248109093,[[156.08,0.8374973],[156.0,37.2222],[155.98,11.9583],[155.97,6.6085697],[155.93,2.11957612]],[[156.09,65.0],[156.11,37.9513],[156.16,31.45],[156.17,40.98422152],[156.2,6.405]]]
["bitfinex","SOLUSD",1723248109293,[[156.08,0.8374973],[156.0,37.2222],[155.98,11.9583],[155.97,6.6085697],[155.94,2.53562243]],[[156.09,65.0],[156.11,40.52147254],[156.16,31.45],[156.17,21.76422152],[156.2,6.405]]]
["bitfinex","SOLUSD",1723248110015,[[156.08,0.8374973],[156.0,37.2222],[155.98,11.9583],[155.97,6.6085697],[155.94,2.53562243]],[[156.09,65.0],[156.11,37.9513],[156.16,50.67],[156.17,21.76422152],[156.2,6.405]]]
["bitfinex","SOLUSD",1723248111816,[[156.08,0.8374973],[156.0,37.2222],[155.98,11.9583],[155.97,6.6085697],[155.94,2.53562243]],[[156.09,65.0],[156.11,37.9513],[156.16,50.67],[156.17,21.76422152],[156.19,20.0]]]
["bitfinex","SOLUSD",1723248112108,[[156.08,0.8374973],[156.0,37.2222],[155.98,11.9583],[155.97,6.6085697],[155.94,2.53562243]],[[156.09,65.0],[156.11,37.9513],[156.12,2.55416771],[156.16,50.67],[156.17,21.76422152]]]
["bitfinex","SOLUSD",1723248112311,[[156.08,0.8374973],[156.0,37.2222],[155.98,11.9583],[155.97,6.6085697],[155.94,2.53562243]],[[156.09,65.0],[156.11,37.9513],[156.12,2.55416771],[156.16,31.45],[156.17,40.98422152]]]
["bitfinex","SOLUSD",1723248112502,[[156.08,0.8374973],[156.0,37.2222],[155.98,11.9583],[155.97,6.6085697],[155.94,2.53562243]],[[156.09,65.0],[156.11,37.9513],[156.12,2.55416771],[156.16,50.67],[156.17,21.76422152]]]
["bitfinex","SOLUSD",1723248113492,[[156.08,0.8374973],[156.0,37.2222],[155.98,11.9583],[155.97,6.6085697],[155.94,2.53562243]],[[156.09,96.45],[156.11,6.5013],[156.12,2.55416771],[156.16,50.67],[156.17,21.76422152]]]
["bitfinex","SOLUSD",1723248116097,[[156.08,0.8374973],[156.0,37.2222],[155.98,11.9583],[155.97,6.6085697],[155.94,2.53562243]],[[156.09,96.45],[156.11,6.5013],[156.12,2.55416771],[156.16,50.67],[156.17,15.1485]]]
["bitfinex","SOLUSD",1723248118015,[[156.08,0.8374973],[156.0,37.2222],[155.98,11.9583],[155.97,6.6085697],[155.94,2.53562243]],[[156.09,65.0],[156.11,37.9513],[156.12,2.55416771],[156.16,31.45],[156.17,15.1485]]]
["bitfinex","SOLUSD",1723248119211,[[156.08,0.8374973],[156.0,37.2222],[155.98,11.9583],[155.97,6.6085697],[155.94,2.53562243]],[[156.09,65.0],[156.11,37.9513],[156.12,2.55416771],[156.16,31.45],[156.17,34.3685]]]
["bitfinex","SOLUSD",1723248120206,[[156.08,1e-08],[155.98,11.9583],[155.97,6.6085697],[155.96,5.7722],[155.89,10.52006484]],[[156.09,96.45],[156.1,15.3008],[156.11,6.5013],[156.12,2.55416771],[156.16,58.12932484]]]
["bitfinex","SOLUSD",1723248120415,[[156.08,1e-08],[155.98,43.4083],[155.96,5.7722],[155.92,31.45],[155.89,1.28202251]],[[156.09,96.45],[156.1,15.3008],[156.11,6.5013],[156.12,2.55416771],[156.16,38.90932484]]]
["bitfinex","SOLUSD",1723248120607,[[156.08,1e-08],[155.98,43.4083],[155.97,6.60562329],[155.96,5.7722],[155.92,31.45]],[[156.09,96.45],[156.1,15.3008],[156.11,6.5013],[156.12,2.55416771],[156.16,38.90932484]]]
["bitfinex","SOLUSD",1723248121192,[[156.08,1e-08],[155.98,11.9583],[155.97,6.60562329],[155.96,37.2222],[155.92,31.45]],[[156.09,96.45],[156.1,15.3008],[156.11,6.5013],[156.12,2.55416771],[156.16,65.31432484]]]
["bitfinex","SOLUSD",1723248121523,[[156.08,1e-08],[155.98,11.9583],[155.96,37.2222],[155.92,31.45],[155.9,3.78951116]],[[156.09,51.45],[156.1,15.3008],[156.11,6.5013],[156.12,2.55416771],[156.16,45.31432484]]]
["bitfinex","SOLUSD",1723248121816,[[156.08,1e-08],[155.98,43.4083],[155.96,12.37550672],[155.92,31.45],[155.9,3.78951116]],[[156.09,51.45],[156.1,15.3008],[156.11,6.5013],[156.12,2.55416771],[156.16,45.31432484]]]
["bitfinex","SOLUSD",1723248122508,[[156.08,1e-08],[155.98,43.4083],[155.96,12.37550672],[155.92,31.45],[155.9,3.78951116]],[[156.09,51.45],[156.1,15.3008],[156.11,6.5013],[156.12,2.55416771],[156.15,19.22]]]
["bitfinex","SOLUSD",1723248122711,[[156.08,1e-08],[155.98,43.4083],[155.96,12.37550672],[155.92,31.45],[155.9,2.50725932]],[[156.09,51.45],[156.1,15.3008],[156.11,6.5013],[156.12,2.55416771],[156.4,80.18375045]]]
["bitfinex","SOLUSD",1723248122911,[[156.08,1e-08],[155.98,43.4083],[155.96,12.37550672],[155.92,31.45],[155.9,2.50725932]],[[156.09,96.45],[156.1,15.3008],[156.11,6.5013],[156.12,2.55416771],[156.4,80.18375045]]]
["bitfinex","SOLUSD",1723248123420,[[156.08,1e-08],[155.98,11.9583],[155.96,43.82550672],[155.92,31.45],[155.9,2.50725932]],[[156.09,96.45],[156.1,15.3008],[156.11,6.5013],[156.12,2.55416771],[156.4,80.18375045]]]
["bitfinex","SOLUSD",1723248123629,[[156.08,1e-08],[155.98,11.9583],[155.96,43.82550672],[155.92,31.45],[155.9,2.50725932]],[[156.09,96.45],[156.1,15.3008],[156.11,6.5013],[156.12,2.55416771],[156.16,64.53432484]]]
["bitfinex","SOLUSD",1723248123921,[[156.08,1e-08],[155.98,11.9583],[155.96,43.82550672],[155.93,2.11959459],[155.92,31.45]],[[156.09,96.45],[156.1,15.3008],[156.11,6.5013],[156.12,2.55416771],[156.16,64.53432484]]]
["bitfinex","SOLUSD",1723248124125,[[156.08,0.12549001],[156.03,37.2222],[156.0,31.45],[155.97,1.28208701],[155.96,6.60330672]],[[156.15,15.3008],[156.16,6.1004],[156.23,253.2],[156.25,32.3624079],[156.26,20.0]]]
["bitfinex","SOLUSD",1723248124294,[[156.08,0.12549001],[156.05,11.9583],[156.03,37.2222],[156.0,31.45],[155.99,20.0]],[[156.14,31.45],[156.15,15.3008],[156.16,6.1004],[156.23,253.2],[156.24,31.45]]]
["bitfinex","SOLUSD",1723248124497,[[156.09,0.25098],[156.08,0.12549001],[156.07,0.12549],[156.05,11.9583],[156.03,37.2222]],[[156.14,31.45],[156.15,15.3008],[156.16,6.1004],[156.19,6.61004286],[156.23,253.2]]]
["bitfinex","SOLUSD",1723248124731,[[156.09,0.25098],[156.08,1e-08],[156.07,0.12549],[156.05,11.9583],[156.03,37.2222]],[[156.14,31.45],[156.16,6.1004],[156.23,272.42],[156.28,78.61308536],[156.36,13.32825995]]]
["bitfinex","SOLUSD",1723248124900,[[156.09,0.25098],[156.08,1e-08],[156.07,0.12549],[156.05,11.9583],[156.03,37.2222]],[[156.14,31.45],[156.16,6.1004],[156.19,15.3008],[156.23,272.42],[156.28,78.61308536]]]
["bitfinex","SOLUSD",1723248125221,[[156.09,0.25098],[156.08,1e-08],[156.07,0.12549],[156.05,11.9583],[156.03,37.2222]],[[156.14,31.45],[156.16,6.1004],[156.19,15.3008],[156.21,6.60799643],[156.23,278.825]]]
["bitfinex","SOLUSD",1723248125721,[[156.08,1e-08],[156.05,11.9583],[156.03,5.7722],[155.93,0.8374973],[155.92,31.45]],[[156.12,31.45],[156.16,37.5504],[156.17,2.48553473],[156.19,15.3008],[156.21,33.28732127]]]
["bitfinex","SOLUSD",1723248125908,[[156.08,1e-08],[156.05,11.9583],[156.03,5.7722],[155.93,0.8374973],[155.92,31.45]],[[156.12,31.45],[156.16,37.5504],[156.17,2.48553473],[156.19,34.5208],[156.21,14.06732127]]]
["bitfinex","SOLUSD",1723248126108,[[156.08,1e-08],[156.01,11.9583],[155.98,31.45],[155.93,0.8374973],[155.92,31.45]],[[156.1,31.45],[156.16,37.5504],[156.17,21.70553473],[156.2,20.0],[156.21,14.06732127]]]
["bitfinex","SOLUSD",1723248126316,[[156.08,1e-08],[156.01,11.9583],[155.99,5.7722],[155.96,31.45],[155.93,0.8374973]],[[156.1,31.45],[156.12,15.3008],[156.16,56.7704],[156.17,2.48553473],[156.18,20.0]]]
["bitfinex","SOLUSD",1723248126502,[[156.08,1e-08],[156.01,11.9583],[155.99,5.7722],[155.96,31.45],[155.93,0.8374973]],[[156.1,31.45],[156.12,15.3008],[156.16,56.7704],[156.17,25.58529819],[156.18,20.0]]]
["bitfinex","SOLUSD",1723248126821,[[156.08,1e-08],[156.01,11.9583],[155.99,5.7722],[155.96,31.45],[155.93,0.8374973]],[[156.09,65.0],[156.1,31.45],[156.12,15.3008],[156.16,56.7704],[156.17,2.48553473]]]
["bitfinex","SOLUSD",1723248127031,[[156.08,1e-08],[155.99,5.7722],[155.96,31.45],[155.93,0.8374973],[155.91,2.51652137]],[[156.09,65.0],[156.1,31.45],[156.12,15.3008],[156.16,56.7704],[156.17,2.48553473]]]
["bitfinex","SOLUSD",1723248127203,[[156.08,1e-08],[155.99,5.7722],[155.98,11.9583],[155.96,31.45],[155.93,0.8374973]],[[156.09,65.0],[156.1,31.45],[156.12,15.3008],[156.16,56.7704],[156.17,2.48553473]]]
["bitfinex","SOLUSD",1723248127204,[[156.08,1e-08],[155.99,5.7722],[155.98,11.9583],[155.96,31.45],[155.93,0.8374973]],[[156.09,65.0],[156.1,31.45],[156.12,15.3008],[156.15,25.625],[156.16,37.5504]]]
["bitfinex","SOLUSD",1723248127406,[[156.08,1e-08],[155.99,5.7722],[155.98,11.9583],[155.96,31.45],[155.93,7.43829636]],[[156.09,65.0],[156.1,31.45],[156.12,15.3008],[156.15,25.625],[156.16,37.5504]]]
["bitfinex","SOLUSD",1723248128808,[[156.08,1e-08],[155.99,5.7722],[155.98,11.9583],[155.96,31.45],[155.93,7.43829636]],[[156.09,65.0],[156.1,31.45],[156.12,15.3008],[156.15,25.625],[156.16,65.00972484]]]
["bitfinex","SOLUSD",1723248129139,[[155.98,11.9583],[155.93,7.43829636]],[[156.09,65.0],[156.1,31.45],[156.12,15.3008],[156.16,65.00972484]]]
["bitfinex","SOLUSD",1723248129140,[[155.98,11.9583],[155.95,5.7722],[155.93,7.43829636],[155.92,31.45],[155.85,9.23947202]],[[156.08,6.1004],[156.09,126.57549],[156.1,31.45],[156.12,15.3008],[156.14,39.22]]]
["bitfinex","SOLUSD",1723248129421,[[155.98,11.9583],[155.95,5.7722],[155.93,7.43829636],[155.92,31.45],[155.86,11.9583]],[[156.03,31.45],[156.07,65.12549],[156.08,6.1004],[156.09,81.70098],[156.12,15.3008]]]
["bitfinex","SOLUSD",1723248129595,[[155.98,11.9583],[155.95,5.7722],[155.93,7.43829636],[155.92,31.45],[155.86,11.9583]],[[156.03,31.45],[156.07,45.0],[156.08,6.1004],[156.09,81.70098],[156.12,15.3008]]]
["bitfinex","SOLUSD",1723248130227,[[155.98,11.9583],[155.95,5.7722],[155.93,7.43829636],[155.92,31.45],[155.88,2.58863484]],[[156.03,31.45],[156.07,45.0],[156.08,6.1004],[156.09,81.70098],[156.12,15.3008]]]
["bitfinex","SOLUSD",1723248130228,[[155.98,11.9583],[155.95,5.7722],[155.93,7.43829636],[155.92,31.45],[155.88,2.58863484]],[[156.03,31.45],[156.07,45.0],[156.08,6.1004],[156.09,84.2027172],[156.11,6.405]]]
["bitfinex","SOLUSD",1723248130598,[[155.95,5.7722],[155.94,11.9583],[155.93,7.43829636],[155.92,31.45],[132.11,0.82922637]],[[156.03,31.45],[156.07,45.0],[156.08,6.1004],[156.09,84.2027172],[156.11,6.405]]]
["bitfinex","SOLUSD",1723248130805,[[155.95,5.7722],[155.94,11.9583],[155.93,8.72073142],[155.92,31.45],[155.88,7.3252495]],[[156.03,31.45],[156.07,45.0],[156.08,6.1004],[156.09,84.2027172],[156.11,6.405]]]
["bitfinex","SOLUSD",1723248131007,[[155.95,5.7722],[155.94,43.4083],[155.93,7.43829636],[155.89,1.28243352],[155.88,7.3252495]],[[156.07,45.0],[156.08,6.1004],[156.09,83.9517372],[156.19,32.33185164],[156.28,45.662458]]]
["bitfinex","SOLUSD",1723248131208,[[155.96,31.45],[155.95,5.7722],[155.94,11.9583],[155.93,7.43829636],[155.89,1.28220632]],[[156.06,51.45],[156.08,6.1004],[156.09,32.5017372],[156.12,34.5208],[156.14,6.405]]]
["bitfinex","SOLUSD",1723248131504,[[155.95,5.7722],[155.94,11.9583],[155.93,7.43829636],[155.92,31.45],[155.84,31.45]],[[156.02,31.45],[156.06,20.0],[156.08,37.5504],[156.09,32.5017372],[156.12,34.5208]]]
["bitfinex","SOLUSD",1723248132129,[[155.95,5.7722],[155.94,11.9583],[155.93,7.43829636],[155.92,31.45],[155.85,1.28249192]],[[156.02,31.45],[156.06,20.0],[156.08,37.5504],[156.09,32.5017372],[156.12,34.5208]]]
["bitfinex","SOLUSD",1723248132338,[[155.95,5.7722],[155.94,11.9583],[155.93,0.8374973],[155.92,31.45],[155.85,1.28249192]],[[156.02,31.45],[156.06,20.0],[156.08,37.5504],[156.09,32.5017372],[156.11,6.405]]]
["bitfinex","SOLUSD",1723248132732,[[155.96,0.25098],[155.95,5.7722],[155.94,11.9583],[155.93,0.8374973],[155.92,31.45]],[[156.02,31.45],[156.06,20.0],[156.08,37.5504],[156.09,32.5017372],[156.11,6.405]]]
["bitfinex","SOLUSD",1723248133238,[[155.97,0.12549],[155.96,0.25098],[155.95,5.7722],[155.94,11.9583],[155.93,0.8374973]],[[156.02,31.45],[156.06,20.0],[156.08,37.5504],[156.09,32.5017372],[156.11,6.405]]]
["bitfinex","SOLUSD",1723248133427,[[155.97,0.12549],[155.96,0.25098],[155.95,5.7722],[155.94,43.4083],[155.93,0.8374973]],[[156.04,31.45],[156.06,20.0],[156.08,6.1004],[156.09,32.5017372],[156.12,15.3008]]]
["bitfinex","SOLUSD",1723248133632,[[155.97,0.25098],[155.96,45.25098],[155.95,7.05438748],[155.94,43.4083],[155.93,0.8374973]],[[156.06,51.45],[156.08,6.1004],[156.09,32.5017372],[156.12,15.3008],[156.19,52.33185164]]]
["bitfinex","SOLUSD",1723248133832,[[155.99,0.12549],[155.98,0.25098],[155.97,0.12549],[155.96,76.57549],[155.95,7.05441384]],[[156.06,51.45],[156.08,6.1004],[156.09,32.5017372],[156.12,15.3008],[156.19,52.33185164]]]
["bitfinex","SOLUSD",1723248134035,[[155.99,0.25098],[155.98,0.25098],[155.97,0.12549],[155.96,76.45],[155.95,5.7722]],[[156.06,51.45],[156.08,6.1004],[156.09,32.5017372],[156.12,15.3008],[156.19,52.33185164]]]
["bitfinex","SOLUSD",1723248134221,[[155.99,0.25098],[155.98,0.25098],[155.96,76.45],[155.95,5.7722],[155.89,1.28221707]],[[156.06,51.45],[156.08,6.1004],[156.09,32.5017372],[156.12,15.3008],[156.19,52.33185164]]]
["bitfinex","SOLUSD",1723248134424,[[156.0,0.12549],[155.99,0.25098],[155.98,0.25098],[155.96,76.45],[155.95,5.7722]],[[156.06,51.45],[156.08,6.1004],[156.09,2.5017372],[156.12,15.3008],[156.14,6.405]]]
["bitfinex","SOLUSD",1723248134636,[[156.0,0.12549],[155.99,0.25098],[155.98,0.12549],[155.96,76.45],[155.95,5.7722]],[[156.06,51.45],[156.08,6.1004],[156.09,2.5017372],[156.12,15.3008],[156.14,6.405]]]
["bitfinex","SOLUSD",1723248135221,[[156.01,0.12549],[156.0,0.37647],[155.98,0.12549],[155.96,76.45],[155.95,5.7722]],[[156.06,51.45],[156.08,6.1004],[156.09,2.5017372],[156.12,15.3008],[156.14,6.405]]]
["bitfinex","SOLUSD",1723248135520,[[155.95,5.7722],[155.94,43.4083]],[[156.06,51.45],[156.08,6.1004],[156.09,2.5017372],[156.12,15.3008],[156.14,6.405]]]
["bitfinex","SOLUSD",1723248135521,[[155.95,5.7722],[155.94,43.4083],[155.84,51.45],[155.65,87.72048094],[154.37,0.1]],[[156.06,51.45],[156.08,6.1004],[156.09,2.5017372],[156.12,15.3008],[156.14,25.625]]]
["bitfinex","SOLUSD",1723248135725,[[155.96,0.25098],[155.95,5.7722],[155.94,43.4083],[155.85,10.52226976],[155.84,51.45]],[[156.05,45.0],[156.06,51.45],[156.08,6.1004],[156.09,2.5017372],[156.12,15.3008]]]
["bitfinex","SOLUSD",1723248136035,[[155.97,0.12549],[155.96,0.37647],[155.95,5.7722],[155.94,43.4083],[155.89,1.28226168]],[[156.04,20.0],[156.05,45.0],[156.06,51.45],[156.08,6.1004],[156.09,2.5017372]]]
["bitfinex","SOLUSD",1723248136209,[[155.97,0.12549],[155.96,0.37647],[155.95,5.7722],[155.94,43.4083],[155.89,1.28226168]],[[156.04,20.0],[156.05,45.0],[156.06,31.45],[156.08,6.1004],[156.09,2.5017372]]]
["bitfinex","SOLUSD",1723248137050,[[155.97,0.12549],[155.96,0.37647],[155.95,5.7722],[155.94,43.4083]],[[156.04,20.0],[156.05,45.0],[156.08,6.1004],[156.09,2.5017372]]]
["bitfinex","SOLUSD",1723248137051,[[155.97,0.12549],[155.96,0.37647],[155.95,5.7722],[155.94,11.9583],[155.84,31.45]],[[156.04,51.45],[156.05,45.0],[156.08,37.5504],[156.09,2.5017372],[156.12,34.5208]]]
["bitfinex","SOLUSD",1723248137339,[[155.97,0.12549],[155.96,0.37647],[155.95,5.7722],[155.94,11.9583],[155.92,31.45]],[[156.02,31.45],[156.04,20.0],[156.05,45.0],[156.08,37.5504],[156.09,2.5017372]]]
["bitfinex","SOLUSD",1723248137538,[[155.97,0.12549],[155.96,0.12549],[155.95,5.7722],[155.94,11.9583],[155.92,31.45]],[[156.02,31.45],[156.04,20.0],[156.05,45.0],[156.08,37.5504],[156.09,2.5017372]]]
["bitfinex","SOLUSD",1723248137715,[[155.96,0.12549],[155.95,5.7722],[155.94,11.9583]],[[156.02,31.45],[156.04,20.0],[156.05,45.0],[156.08,37.5504],[156.09,2.5017372]]]
["bitfinex","SOLUSD",1723248137716,[[155.96,0.25098],[155.95,5.7722],[155.94,11.9583],[155.83,9.23996529],[155.82,20.0]],[[156.02,31.45],[156.04,20.0],[156.05,45.0],[156.08,37.5504],[156.09,2.5017372]]]
["bitfinex","SOLUSD",1723248137913,[[155.96,0.25098],[155.95,5.7722],[155.94,11.9583],[155.91,31.45],[155.84,31.45]],[[156.02,31.45],[156.04,20.0],[156.05,45.0],[156.08,37.5504],[156.09,2.5017372]]]
["bitfinex","SOLUSD",1723248138242,[[155.86,11.9583],[155.85,37.2222],[155.76,31.45],[155.75,20.0],[155.73,13.19934139]],[[156.04,20.0],[156.05,45.0],[156.08,37.5504],[156.09,2.5017372]]]
["bitfinex","SOLUSD",1723248138243,[[155.86,11.9583],[155.85,37.2222],[155.76,31.45],[155.75,20.0],[155.73,13.19934139]],[[155.96,6.4122],[155.97,31.45],[156.01,72.2303],[156.04,26.59031103],[156.05,45.0]]]
["bitfinex","SOLUSD",1723248138435,[[155.86,11.9583],[155.85,37.2222],[155.81,12.64180393],[155.79,11.9583],[155.77,20.8374973]],[[155.96,6.4122],[155.97,31.45],[156.01,113.2559],[156.03,0.25098],[156.04,26.59031103]]]
["bitfinex","SOLUSD",1723248138623,[[155.86,11.9583],[155.85,37.2222],[155.81,12.64180393],[155.77,20.8374973]],[[155.96,6.4122],[155.97,31.45],[156.01,113.2559],[156.03,0.25098],[156.04,26.59031103]]]
["bitfinex","SOLUSD",1723248138624,[[155.86,11.9583],[155.85,43.81035468],[155.81,12.64180393],[155.77,10.08168382],[155.73,31.55523316]],[[155.95,6.4124],[155.97,31.45],[156.01,113.2559],[156.03,0.25098],[156.04,26.59031103]]]
["bitfinex","SOLUSD",1723248138822,[[155.86,11.9583],[155.85,43.81035468],[155.81,12.64180393],[155.77,0.8374973],[155.74,9.24418652]],[[155.95,6.4124],[155.97,31.45],[156.0,31.45],[156.01,113.2559],[156.03,0.25098]]]
["bitfinex","SOLUSD",1723248139029,[[155.86,11.9583],[155.85,43.81035468],[155.81,12.64180393],[155.77,0.8374973],[155.74,9.24418652]],[[155.94,6.4127],[155.97,31.45],[156.0,31.45],[156.01,113.2559],[156.03,0.25098]]]
["bitfinex","SOLUSD",1723248139226,[[155.86,11.9583],[155.85,43.81035468],[155.81,12.64180393],[155.77,0.8374973],[155.74,9.24418652]],[[155.94,6.4127],[155.95,31.45],[155.98,16.0278],[156.0,31.45],[156.01,97.2303]]]
["bitfinex","SOLUSD",1723248139433,[[155.86,11.9583],[155.85,37.2222],[155.81,2.59844329],[155.77,2.12059236],[155.74,9.24418652]],[[155.94,6.4127],[155.95,31.45],[155.98,16.0278],[156.0,31.45],[156.01,97.2303]]]
["bitfinex","SOLUSD",1723248139617,[[155.86,11.9583],[155.85,37.2222],[155.81,12.64832478],[155.77,2.12059236],[155.75,20.0]],[[155.95,37.8623],[155.98,16.0278],[156.0,31.45],[156.01,97.2303],[156.04,26.59031103]]]
["bitfinex","SOLUSD",1723248139817,[[155.86,11.9583],[155.85,37.2222],[155.81,12.64832478],[155.77,2.12059236],[155.76,40.69418652]],[[155.95,37.8623],[155.98,16.0278],[156.0,31.45],[156.01,97.2303],[156.04,26.59031103]]]
["bitfinex","SOLUSD",1723248140133,[[155.86,11.9583],[155.85,37.2222],[155.81,12.64832478],[155.77,2.12059236],[155.76,31.45]],[[155.94,6.4127],[155.95,31.45],[155.98,16.0278],[156.0,31.45],[156.01,97.2303]]]
["bitfinex","SOLUSD",1723248140336,[[155.86,11.9583],[155.85,37.2222],[155.81,12.64832478],[155.77,22.12035647],[155.76,31.45]],[[155.96,31.45],[156.0,31.45],[156.01,113.2551],[156.03,0.12549],[156.04,26.59031103]]]
["bitfinex","SOLUSD",1723248140523,[[155.86,11.9583],[155.85,43.81300863],[155.81,12.64832478],[155.77,2.12035647],[155.76,31.45]],[[155.96,37.8619],[156.0,31.45],[156.01,113.2551],[156.03,0.12549],[156.04,26.59031103]]]
["bitfinex","SOLUSD",1723248140837,[[155.86,11.9583],[155.85,43.81300863],[155.81,12.64832478],[155.77,2.12035936],[155.76,40.69564233]],[[155.96,37.862],[156.0,31.45],[156.01,113.2551],[156.03,0.12549],[156.04,26.59031103]]]
["bitfinex","SOLUSD",1723248141046,[[155.86,11.9583],[155.85,43.81300863],[155.81,12.64832478],[155.77,2.12035936],[155.76,40.69564233]],[[155.95,6.4123],[155.96,31.45],[156.0,31.45],[156.01,113.2551],[156.03,0.12549]]]
["bitfinex","SOLUSD",1723248141230,[[155.86,11.9583],[155.85,12.36300863],[155.81,12.64832478],[155.77,2.12035936],[155.73,20.0]],[[155.94,37.8627],[155.99,16.0274],[156.0,31.45],[156.01,97.2303],[156.03,0.12549]]]
["bitfinex","SOLUSD",1723248141418,[[155.86,11.9583],[155.85,12.36300863],[155.84,31.45],[155.81,12.64832478],[155.77,2.12035936]],[[155.94,37.8627],[155.99,16.0274],[156.0,31.45],[156.01,97.2303],[156.03,0.12549]]]
["bitfinex","SOLUSD",1723248141618,[[155.86,11.9583],[155.85,12.36300863],[155.82,31.45],[155.81,12.64832478],[155.77,2.12035936]],[[155.94,37.8627],[156.0,31.45],[156.01,97.2303],[156.03,0.12549]]]
["bitfinex","SOLUSD",1723248141619,[[155.86,11.9583],[155.85,12.36300863],[155.82,31.45],[155.81,10.04988149],[155.77,0.8374973]],[[155.94,82.8627],[155.97,16.0295],[156.0,31.45],[156.01,97.2303],[156.03,0.12549]]]
["bitfinex","SOLUSD",1723248141920,[[155.86,11.9583],[155.85,5.7722],[155.82,31.45],[155.77,0.8374973],[155.75,12.363009]],[[155.94,102.8627],[155.97,16.0295],[156.0,31.45],[156.01,22.2303],[156.03,0.12549]]]
["bitfinex","SOLUSD",1723248142121,[[155.86,11.9583],[155.85,5.7722],[155.82,31.45],[155.79,10.0504153],[155.77,0.8374973]],[[155.94,102.8627],[155.97,16.0295],[156.0,31.45],[156.01,28.6353],[156.03,0.12549]]]
["bitfinex","SOLUSD",1723248142649,[[155.8,49.1805],[155.77,0.8374973]],[[155.94,102.8627],[156.0,31.45],[156.01,28.6353],[156.03,0.12549]]]
["bitfinex","SOLUSD",1723248142650,[[155.8,49.1805],[155.77,2.12067518],[155.66,27.04339534],[155.65,11.55700094],[155.64,255.1]],[[155.94,112.591],[155.95,16.0317],[155.98,32.0563],[156.0,31.45],[156.01,6.0893]]]
["bitfinex","SOLUSD",1723248142825,[[155.8,49.1805],[155.78,10.05168692],[155.77,2.12067518],[155.72,11.9583],[155.67,9.24767668]],[[155.92,37.8638],[155.93,65.0],[155.94,36.141],[155.95,16.0317],[155.98,32.0563]]]
["bitfinex","SOLUSD",1723248143024,[[155.8,55.7726202],[155.78,10.05168692],[155.77,3.34609078],[155.72,11.9583],[155.69,20.0]],[[155.92,31.45],[155.93,65.0],[155.94,36.141],[155.95,16.0317],[155.98,32.0563]]]
["bitfinex","SOLUSD",1723248143227,[[155.8,6.5921202],[155.77,2.1209227],[155.76,17.7305],[155.68,20.0],[155.61,13.19934139]],[[155.88,31.45],[155.9,6.0893],[155.91,65.0],[155.92,47.4842],[155.94,16.141]]]
["bitfinex","SOLUSD",1723248143428,[[155.77,33.5709227],[155.76,27.78283329],[155.68,51.45],[155.6,32.62609621],[155.59,13.19934139]],[[155.88,31.45],[155.9,12.504],[155.91,65.0],[155.92,47.4842],[155.94,16.141]]]
["bitfinex","SOLUSD",1723248143627,[[155.79,31.45],[155.77,2.1209227],[155.76,34.37459936],[155.7,20.0],[155.68,31.45]],[[155.9,37.5393],[155.91,45.0],[155.94,16.141],[155.96,16.0306],[155.97,6.405]]]
["bitfinex","SOLUSD",1723248143935,[[155.77,32.2874973],[155.76,24.32226607],[155.73,2.57647576],[155.71,6.19970656],[155.68,31.45]],[[155.87,6.4158],[155.88,31.45],[155.91,45.0],[155.92,31.45],[155.93,18.61725722]]]
["bitfinex","SOLUSD",1723248144133,[[155.77,32.2874973],[155.76,24.32226607],[155.73,2.57647576],[155.71,6.19970656],[155.69,1.28374723]],[[155.87,6.4158],[155.88,31.45],[155.91,45.0],[155.92,31.45],[155.93,18.61725722]]]
["bitfinex","SOLUSD",1723248144346,[[155.77,32.2874973],[155.76,24.32226607],[155.74,10.05342579],[155.73,2.57647576],[155.69,1.28374723]],[[155.87,6.4158],[155.88,31.45],[155.91,45.0],[155.92,31.45],[155.93,18.61725722]]]
["bitfinex","SOLUSD",1723248144643,[[155.77,32.2874973],[155.76,24.32226607],[155.74,10.05342579],[155.73,2.57647576],[155.63,6.405]],[[155.87,6.4158],[155.88,31.45],[155.91,45.0],[155.92,31.45],[155.93,18.61725722]]]
["bitfinex","SOLUSD",1723248144851,[[155.77,32.2874973],[155.76,24.32226607],[155.74,10.05342579],[155.73,2.57647576],[155.68,51.45]],[[155.87,6.4158],[155.88,31.45],[155.91,45.0],[155.92,31.45],[155.93,18.61725722]]]
["bitfinex","SOLUSD",1723248145739,[[155.77,32.2874973],[155.76,24.32226607],[155.74,10.05342579],[155.73,2.57647576],[155.69,1.28366113]],[[155.88,31.45],[155.91,45.0],[155.92,31.45],[155.93,18.61725722],[156.2,3.4268585]]]
["bitfinex","SOLUSD",1723248145931,[[155.82,6.4176],[155.77,32.2874973],[155.76,24.32226607],[155.74,10.05342579],[155.73,2.57647576]],[[155.87,6.4159],[155.88,31.45],[155.91,45.0],[155.92,31.45],[155.93,18.61725722]]]
["bitfinex","SOLUSD",1723248146323,[[155.81,6.418],[155.77,32.2874973],[155.76,24.32226607],[155.74,10.05342579],[155.73,2.57647576]],[[155.86,6.416],[155.88,31.45],[155.91,45.0],[155.92,31.45],[155.93,18.61725722]]]
["bitfinex","SOLUSD",1723248146652,[[155.8,6.4184],[155.77,32.2874973],[155.76,24.32226607],[155.74,10.05342579],[155.59,32.16697134]],[[155.86,6.416],[155.91,45.0],[155.92,31.45],[155.93,18.61725722]]]
["bitfinex","SOLUSD",1723248146653,[[155.8,6.4184],[155.77,32.2874973],[155.76,24.32226607],[155.74,10.05342579],[155.59,32.16697134]],[[155.85,6.4164],[155.86,31.45],[155.9,16.0361],[155.91,45.0],[155.92,31.45]]]
["bitfinex","SOLUSD",1723248146947,[[155.8,6.4184],[155.77,0.8374973],[155.76,17.7305],[155.75,31.45],[155.74,10.05342579]],[[155.85,6.4164],[155.86,31.45],[155.9,16.0361],[155.91,45.0],[155.92,31.45]]]
["bitfinex","SOLUSD",1723248147436,[[155.8,6.4184],[155.77,0.8374973],[155.76,17.7305],[155.74,10.05342579],[155.58,43.65213367]],[[155.85,6.4164],[155.86,31.45],[155.9,16.0361],[155.91,45.0],[155.92,31.45]]]
["bitfinex","SOLUSD",1723248147637,[[155.77,0.8374973],[155.71,17.7305],[155.64,20.0],[155.58,19.22],[155.54,26.43193159]],[[155.82,31.45],[155.85,22.2303],[155.87,16.0391],[155.91,45.0],[155.92,40.03486777]]]
["bitfinex","SOLUSD",1723248147824,[[155.82,6.4175],[155.77,0.8374973],[155.74,31.45],[155.72,6.60642041],[155.71,17.7305]],[[155.86,31.45],[155.87,6.4159],[155.89,22.2303],[155.9,16.0362],[155.91,45.0]]]
["bitfinex","SOLUSD",1723248148122,[[155.82,6.4175],[155.77,0.8374973],[155.74,31.45],[155.73,10.0549071],[155.72,7.89012006]],[[155.85,20.0],[155.86,31.45],[155.87,6.4159],[155.89,22.2303],[155.9,16.0362]]]
["bitfinex","SOLUSD",1723248148323,[[155.82,6.4175],[155.77,0.8374973],[155.76,31.45],[155.73,10.0549071],[155.72,7.89012006]],[[155.85,20.0],[155.86,31.45],[155.87,6.4159],[155.89,22.2303],[155.9,16.0362]]]
["bitfinex","SOLUSD",1723248148537,[[155.81,6.4179],[155.77,0.8374973],[155.76,31.45],[155.73,10.0549071],[155.72,7.89012006]],[[155.85,20.0],[155.86,37.866],[155.89,22.2303],[155.9,16.0362],[156.25,20.12438157]]]
["bitfinex","SOLUSD",1723248148734,[[155.84,6.4167],[155.79,0.12549],[155.78,31.45],[155.77,0.8374973],[155.73,11.33863092]],[[155.89,22.2303],[155.92,2.57338712],[155.93,16.033],[155.94,32.0645],[155.98,51.2763]]]
["bitfinex","SOLUSD",1723248148939,[[155.82,0.12549],[155.79,0.12549],[155.78,31.45],[155.77,0.8374973],[155.73,10.0549071]],[[155.88,31.45],[155.89,22.2303],[155.92,2.57338712],[155.93,16.033],[155.94,32.0645]]]
["bitfinex","SOLUSD",1723248148940,[[155.82,0.12549],[155.79,0.12549],[155.78,31.45],[155.77,0.8374973],[155.73,10.0549071]],[[155.88,31.45],[155.89,22.2303],[155.92,34.02338712],[155.93,16.033],[155.94,32.0645]]]
["bitfinex","SOLUSD",1723248149142,[[155.81,0.12549],[155.79,0.25098],[155.78,31.45],[155.77,0.8374973],[155.73,10.0549071]],[[155.88,31.45],[155.89,22.2303],[155.92,34.02338712],[155.93,16.033],[155.94,32.0645]]]
["bitfinex","SOLUSD",1723248149442,[[155.81,0.12549],[155.8,6.79457],[155.77,0.8374973],[155.76,31.45],[155.73,10.0549071]],[[155.85,6.4164],[155.86,31.45],[155.89,22.2303],[155.91,16.0357],[155.92,34.02338712]]]
["bitfinex","SOLUSD",1723248149644,[[155.81,0.12549],[155.8,0.37647],[155.77,0.8374973],[155.76,31.45],[155.73,10.0549071]],[[155.86,31.45],[155.87,6.4158],[155.89,22.2303],[155.91,16.0357],[155.92,34.02338712]]]
["bitfinex","SOLUSD",1723248149847,[[155.81,0.12549],[155.8,0.37647],[155.79,11.9583],[155.78,31.45],[155.77,0.8374973]],[[155.89,6.4151],[155.92,2.57338712],[155.93,22.2303],[155.94,48.0964],[155.96,6.79457]]]
["bitfinex","SOLUSD",1723248150150,[[155.85,0.12549],[155.83,6.4171],[155.8,45.37647],[155.79,11.9583],[155.78,31.45]],[[155.88,26.4152],[155.9,31.45],[155.92,2.57338712],[155.93,22.2303],[155.94,48.0964]]]
["bitfinex","SOLUSD",1723248150355,[[155.82,6.4175],[155.8,0.37647],[155.79,11.9583],[155.78,31.45],[155.67,20.0]],[[155.87,6.4156],[155.88,20.0],[155.9,31.45],[155.92,2.57338712],[155.93,22.2303]]]
["bitfinex","SOLUSD",1723248150538,[[155.8,0.37647],[155.79,11.9583],[155.67,20.0]],[[155.93,22.2303]]]
["bitfinex","SOLUSD",1723248150539,[[155.86,31.45],[155.83,0.25098],[155.8,7.43230439],[155.79,11.9583],[155.76,31.45]],[[155.93,22.2303],[155.98,11.9583],[156.06,285.2401],[156.07,20.0],[156.15,52.79654086]]]
["bitfinex","SOLUSD",1723248150736,[[155.87,0.25098],[155.85,6.4164],[155.83,0.12549],[155.82,31.45],[155.8,5.89769]],[[155.9,6.4144],[155.93,31.45],[155.97,16.141],[155.98,38.1463],[156.0,31.45]]]
["bitfinex","SOLUSD",1723248150959,[[155.87,0.12549],[155.85,6.54189],[155.83,0.12549],[155.82,31.45],[155.8,5.7722]],[[155.9,6.4144],[155.93,31.45],[155.97,16.141],[155.98,44.73688702],[155.99,6.405]]]
["bitfinex","SOLUSD",1723248151261,[[155.85,6.4164],[155.83,0.12549],[155.82,31.45],[155.8,5.7722],[155.68,20.0]],[[155.9,6.4144],[155.93,31.45],[155.97,16.141],[155.98,44.73688702],[155.99,6.405]]]
["bitfinex","SOLUSD",1723248151262,[[155.85,6.4164],[155.83,0.12549],[155.82,31.45],[155.8,5.7722],[155.68,20.0]],[[155.9,6.4144],[155.93,31.45],[155.96,16.0298],[155.97,16.141],[155.98,44.73688702]]]
["bitfinex","SOLUSD",1723248151547,[[155.83,0.12549],[155.8,37.2222],[155.68,31.45],[155.67,20.0],[155.62,34.33832862]],[[155.97,16.141],[155.98,44.73688702]]]
["bitfinex","SOLUSD",1723248151548,[[155.83,0.12549],[155.8,37.2222],[155.68,31.45],[155.67,20.0],[155.62,34.33832862]],[[155.89,31.45],[155.94,16.0326],[155.95,2.50611522],[155.97,16.141],[155.98,63.95688702]]]
["bitfinex","SOLUSD",1723248151856,[[155.78,31.45],[155.77,6.6096973],[155.73,11.33846782],[155.68,31.45],[155.67,20.0]],[[155.87,6.4159],[155.89,31.45],[155.9,22.2303],[155.92,47.4848],[155.96,19.22]]]
["bitfinex","SOLUSD",1723248152034,[[155.78,31.45],[155.77,6.6096973],[155.73,11.33846782],[155.68,31.45]],[[155.89,31.45],[155.9,22.2303],[155.92,47.4848],[155.96,19.22]]]
["bitfinex","SOLUSD",1723248152035,[[155.78,31.45],[155.77,6.6096973],[155.73,10.0549071],[155.68,31.45],[155.65,20.0]],[[155.86,6.4161],[155.89,31.45],[155.9,22.2303],[155.92,47.4848],[155.95,6.405]]]
["bitfinex","SOLUSD",1723248152232,[[155.77,0.8374973],[155.76,31.45],[155.75,11.9583],[155.73,5.7722],[155.7,2.47966814]],[[155.87,31.45],[155.9,38.267],[155.92,31.45],[155.94,51.2849]]]
["bitfinex","SOLUSD",1723248152233,[[155.77,0.8374973],[155.76,31.45],[155.75,11.9583],[155.73,5.7722],[155.7,2.47966814]],[[155.87,31.45],[155.9,38.267],[155.92,31.45],[155.94,51.2849],[155.96,20.0]]]
["bitfinex","SOLUSD",1723248152557,[[155.79,6.4188],[155.77,0.8374973],[155.75,11.9583],[155.74,31.45],[155.73,5.7722]],[[155.85,37.8667],[155.89,20.0],[155.9,38.267],[155.92,31.45],[155.94,51.2849]]]
["bitfinex","SOLUSD",1723248152768,[[155.79,6.4188],[155.77,0.8374973],[155.75,11.9583],[155.74,31.45],[155.73,5.7722]],[[155.85,37.8667],[155.9,38.267],[155.92,31.45],[155.94,51.2849],[156.31,90.80990876]]]
["bitfinex","SOLUSD",1723248153055,[[155.79,6.4188],[155.77,0.8374973],[155.76,31.45],[155.75,11.9583],[155.73,5.7722]],[[155.85,37.8667],[155.9,38.267],[155.92,31.45],[155.93,25.625],[155.94,32.0649]]]
["bitfinex","SOLUSD",1723248153238,[[155.8,6.4183],[155.77,0.8374973],[155.76,31.45],[155.75,11.9583],[155.73,5.7722]],[[155.85,37.8667],[155.9,38.267],[155.92,31.45],[155.93,25.625],[155.94,32.0649]]]
["bitfinex","SOLUSD",1723248153441,[[155.77,0.8374973],[155.76,31.45],[155.75,11.9583],[155.73,7.0560876],[155.66,275.1]],[[155.87,31.45],[155.9,38.267],[155.92,31.45],[155.94,32.0649],[156.0,20.0]]]
["bitfinex","SOLUSD",1723248153641,[[155.78,31.45],[155.77,0.8374973],[155.75,11.9583],[155.73,5.7722],[155.72,7.89030801]],[[155.86,20.0],[155.89,31.45],[155.9,22.2303],[155.94,32.0649],[156.0,51.45]]]
["bitfinex","SOLUSD",1723248153833,[[155.78,31.45],[155.77,0.8374973],[155.75,11.9583],[155.73,5.7722],[155.72,6.60642041]],[[155.86,20.0],[155.89,31.45],[155.9,22.2303],[155.92,16.0346],[155.94,32.0649]]]
["bitfinex","SOLUSD",1723248154251,[[155.78,31.45],[155.77,0.8374973],[155.75,11.9583],[155.73,5.7722],[155.72,6.60642041]],[[155.88,20.0],[155.89,31.45],[155.9,22.2303],[155.92,16.0346],[155.94,32.0649]]]
["bitfinex","SOLUSD",1723248154458,[[155.83,0.12549],[155.82,6.4173],[155.79,0.12549],[155.78,31.45],[155.77,0.8374973]],[[155.87,6.4156],[155.88,20.0],[155.89,31.45],[155.9,22.2303],[155.92,16.0346]]]
["bitfinex","SOLUSD",1723248154657,[[155.83,6.54269],[155.79,0.12549],[155.78,31.45],[155.77,0.8374973],[155.63,65.09895198]],[[155.86,20.0],[155.87,6.4156],[155.88,20.0],[155.89,31.45],[155.9,22.2303]]]
["bitfinex","SOLUSD",1723248154832,[[155.83,6.54269],[155.79,0.12549],[155.78,31.45],[155.77,0.8374973],[155.63,65.09895198]],[[155.86,20.0],[155.88,6.4152],[155.89,31.45],[155.9,22.2303],[192.78,43.982516]]]
["bitfinex","SOLUSD",1723248155150,[[155.83,0.12549],[155.82,6.4176],[155.79,0.12549],[155.78,31.45],[155.77,0.8374973]],[[155.87,6.4156],[155.89,31.45],[155.9,22.2303],[156.19,3.35406359],[156.2,56.9857637]]]
["bitfinex","SOLUSD",1723248155354,[[155.83,0.12549],[155.82,6.4176],[155.79,0.12549],[155.78,31.45],[155.77,0.8374973]],[[155.87,26.4156],[155.89,31.45],[155.9,24.78044734],[156.19,3.35406359],[156.2,56.9857637]]]
["bitfinex","SOLUSD",1723248155951,[[155.83,0.12549],[155.8,6.418],[155.79,0.12549],[155.78,31.45],[155.77,0.8374973]],[[155.86,6.4161],[155.87,20.0],[155.89,31.45],[155.9,24.78044734],[155.98,58.64758702]]]
["bitfinex","SOLUSD",1723248156152,[[155.81,6.4178],[155.79,0.12549],[155.78,31.45],[155.77,0.8374973],[155.63,32.111953]],[[155.85,6.4164],[155.87,20.0],[155.89,31.45],[155.9,24.78044734],[155.98,58.64758702]]]
["bitfinex","SOLUSD",1723248156342,[[155.77,0.8374973],[155.76,31.45],[155.71,10.05441223],[155.64,1.11327761],[155.63,25.706953]],[[155.85,6.4164],[155.87,20.0],[155.9,24.78044734],[155.98,58.64758702]]]
["bitfinex","SOLUSD",1723248156343,[[155.77,0.8374973],[155.76,31.45],[155.71,10.05441223],[155.64,1.11327761],[155.63,25.706953]],[[155.85,31.45],[155.87,20.0],[155.9,56.85324734],[155.92,50.67],[155.94,52.0649]]]
["bitfinex","SOLUSD",1723248156551,[[155.77,7.2567973],[155.74,31.45],[155.64,1.11327761],[155.61,275.1],[155.58,387.6]],[[155.82,6.4177],[155.84,65.0],[155.85,31.45],[155.87,36.039],[155.9,56.85324734]]]
["bitfinex","SOLUSD",1723248156736,[[155.77,7.2567973],[155.74,31.45],[155.69,10.05532312],[155.61,300.809996],[155.58,387.6]],[[155.82,6.4177],[155.84,45.0],[155.85,31.45],[155.87,36.039],[155.9,56.85324734]]]
["bitfinex","SOLUSD",1723248157462,[[155.78,6.4192],[155.77,0.8374973],[155.74,31.45],[155.69,10.05532312],[155.61,300.809996]],[[155.84,45.0],[155.85,31.45],[155.87,36.039],[155.9,56.85324734]]]
["bitfinex","SOLUSD",1723248157463,[[155.78,6.4192],[155.77,0.8374973],[155.74,31.45],[155.69,10.05532312],[155.61,300.809996]],[[155.83,6.4172],[155.84,45.0],[155.85,31.45],[155.87,36.039],[155.9,56.85324734]]]
["bitfinex","SOLUSD",1723248157661,[[155.77,0.8374973],[155.69,10.05532312],[155.65,17.7305],[155.58,20.0],[155.54,268.3325902]],[[155.84,45.0],[155.85,31.45],[155.87,36.039],[155.9,56.85324734]]]
["bitfinex","SOLUSD",1723248157662,[[155.77,0.8374973],[155.69,10.05532312],[155.65,17.7305],[155.58,20.0],[155.54,268.3325902]],[[155.81,31.45],[155.82,23.2086],[155.84,76.45],[155.85,16.042],[155.87,20.0]]]
["bitfinex","SOLUSD",1723248157961,[[155.77,0.8374973],[155.75,6.4202],[155.7,31.45],[155.67,2.55336431],[155.65,17.7305]],[[155.8,51.4185],[155.81,31.45],[155.82,43.2086],[155.83,0.12549],[155.84,76.45]]]
["bitfinex","SOLUSD",1723248157962,[[155.77,0.8374973],[155.75,6.4202],[155.7,31.45],[155.67,2.55336431],[155.65,17.7305]],[[155.8,51.4185],[155.81,31.45],[155.82,43.2086],[155.83,0.12549],[155.84,45.0]]]
["bitfinex","SOLUSD",1723248158135,[[155.77,0.8374973],[155.75,6.4202],[155.7,31.45],[155.67,9.14111359],[155.66,10.05698838]],[[155.8,51.4185],[155.81,31.45],[155.82,43.2086],[155.83,0.12549],[155.95,32.72266776]]]
["bitfinex","SOLUSD",1723248158481,[[155.77,0.8374973],[155.75,6.4202],[155.7,31.45],[155.67,9.14111359],[155.66,10.05698838]],[[155.8,51.4185],[155.81,31.45],[155.82,43.2086],[155.83,0.12549],[155.85,18.68930617]]]
["bitfinex","SOLUSD",1723248159043,[[155.77,0.8374973],[155.75,6.4202],[155.7,31.45],[155.67,6.58774928],[155.66,10.05698838]],[[155.8,51.4185],[155.81,31.45],[155.82,43.2086],[155.83,0.12549],[155.85,18.68930617]]]
["bitfinex","SOLUSD",1723248159545,[[155.77,0.8374973],[155.74,6.4209],[155.7,31.45],[155.67,6.58774928],[155.66,10.05698838]],[[155.79,6.4189],[155.8,45.0],[155.81,31.45],[155.82,43.2086],[155.83,0.12549]]]
["bitfinex","SOLUSD",1723248159754,[[155.77,0.8374973],[155.75,6.4204],[155.7,31.45],[155.67,6.58774928],[155.66,10.05698838]],[[155.8,51.4185],[155.81,31.45],[155.82,43.2086],[155.83,0.12549],[155.84,31.45]]]
["bitfinex","SOLUSD",1723248161166,[[155.77,0.8374973],[155.74,6.4208],[155.7,31.45],[155.67,6.58774928],[155.66,10.05698838]],[[155.8,45.0],[155.81,31.45],[155.82,43.2086],[155.83,0.12549],[155.84,31.45]]]
["bitfinex","SOLUSD",1723248161567,[[155.7,31.45]],[[155.8,45.0],[155.82,43.2086],[155.83,0.12549],[155.84,31.45]]]
["bitfinex","SOLUSD",1723248161568,[[155.7,6.4225],[155.65,31.45],[155.6,49.1805],[155.54,20.0],[155.49,6.405]],[[155.76,6.4204],[155.78,61.45],[155.79,20.37647],[155.8,51.60181283],[155.82,59.2537]]]
["bitfinex","SOLUSD",1723248161769,[[155.68,6.423],[155.65,31.45],[155.6,49.1805],[155.58,2.54155119],[155.52,20.0]],[[155.76,6.4204],[155.78,61.45],[155.79,20.37647],[155.8,51.60181283],[155.82,59.2537]]]
["bitfinex","SOLUSD",1723248161770,[[155.68,6.423],[155.65,31.45],[155.6,49.1805],[155.58,2.54155119],[155.52,20.0]],[[155.74,6.421],[155.75,65.0],[155.76,31.45],[155.78,30.0],[155.79,20.25098]]]
["bitfinex","SOLUSD",1723248161956,[[155.63,38.04411196],[155.61,10.06261581],[155.6,17.7305],[155.58,2.54155119],[155.52,51.45]],[[155.73,26.4217],[155.74,31.45],[155.75,45.0],[155.78,30.0],[155.79,36.29828]]]
["bitfinex","SOLUSD",1723248162153,[[155.63,38.04411196],[155.6,17.7305],[155.58,2.54155119],[155.52,51.45],[155.5,6.405]],[[155.73,26.4217],[155.74,31.45],[155.75,45.0],[155.78,30.0],[155.79,16.29828]]]
["bitfinex","SOLUSD",1723248162362,[[155.63,38.04411196],[155.6,17.7305],[155.58,12.60456063],[155.52,51.45],[155.5,6.405]],[[155.72,6.4218],[155.73,20.0],[155.74,31.45],[155.75,45.0],[155.78,30.0]]]
["bitfinex","SOLUSD",1723248162657,[[155.63,31.45],[155.61,6.595006],[155.6,17.7305],[155.58,12.60456063],[155.52,51.45]],[[155.72,6.4218],[155.73,20.0],[155.74,31.45],[155.75,45.0],[155.78,30.0]]]
["bitfinex","SOLUSD",1723248163065,[[155.63,31.45],[155.61,6.595006],[155.6,17.7305],[155.58,10.06300944],[155.52,31.45]],[[155.72,6.4218],[155.73,20.0],[155.74,31.45],[155.75,45.0],[155.78,30.0]]]
["bitfinex","SOLUSD",1723248163263,[[155.67,6.4237],[155.63,31.45],[155.61,6.595006],[155.6,17.7305],[155.58,10.06300944]],[[155.72,6.4218],[155.73,20.0],[155.74,31.45],[155.75,45.0],[155.77,16.0501]]]
["bitfinex","SOLUSD",1723248163473,[[155.66,6.424],[155.63,31.45],[155.61,6.595006],[155.6,17.7305],[155.58,10.06300944]],[[155.71,6.4223],[155.73,20.0],[155.74,54.6586],[155.75,45.0],[155.77,16.0501]]]
["bitfinex","SOLUSD",1723248163843,[[155.67,6.4238],[155.63,31.45],[155.61,6.595006],[155.6,17.7305],[155.58,10.06300944]],[[155.72,6.4218],[155.73,20.0],[155.74,54.6586],[155.75,45.0],[155.77,16.0501]]]
["bitfinex","SOLUSD",1723248164047,[[155.66,6.4241],[155.61,38.045006],[155.6,17.7305],[155.58,10.06300944],[155.53,1.28489193]],[[155.71,6.4222],[155.72,31.45],[155.73,20.0],[155.74,54.6586],[155.75,45.0]]]
["bitfinex","SOLUSD",1723248164048,[[155.66,6.4241],[155.61,38.045006],[155.6,17.7305],[155.58,10.06300944],[155.53,1.28489193]],[[155.71,6.4222],[155.72,31.45],[155.73,20.0],[155.74,23.2086],[155.75,45.0]]]
["bitfinex","SOLUSD",1723248164355,[[155.65,6.4245],[155.61,31.45],[155.6,17.7305],[155.56,2.58945405],[155.46,7.2424973]],[[155.7,51.4227],[155.72,31.45],[155.73,20.0],[155.74,23.2086],[155.75,47.56322851]]]
["bitfinex","SOLUSD",1723248164555,[[155.64,6.4247],[155.61,31.45],[155.6,17.7305],[155.56,12.65394063],[155.53,1.28507872]],[[155.69,6.423],[155.7,45.0],[155.72,31.45],[155.73,20.0],[155.74,39.261]]]
["bitfinex","SOLUSD",1723248164768,[[155.66,6.4242],[155.61,31.45],[155.6,17.7305],[155.56,12.65394063],[155.53,1.28507872]],[[155.7,45.0],[155.72,31.45],[155.73,20.0],[155.74,39.261],[155.8,6.60181283]]]
["bitfinex","SOLUSD",1723248164961,[[155.65,6.4246],[155.61,31.45],[155.6,17.7305],[155.56,12.65394063],[155.52,32.56474612]],[[155.72,31.45],[155.73,20.0],[155.74,39.261],[155.8,6.60181283],[190.61,58.07346986]]]
["bitfinex","SOLUSD",1723248165159,[[155.65,6.4246],[155.61,31.45],[155.6,17.7305],[155.56,12.65394063],[155.52,32.56474612]],[[155.71,65.0],[155.72,31.45],[155.74,39.261],[155.8,6.60181283],[156.08,3.35406359]]]
["bitfinex","SOLUSD",1723248165364,[[155.65,6.4246],[155.61,31.45],[155.6,17.7305],[155.56,12.65394063],[155.53,1.28509027]],[[155.71,65.0],[155.72,31.45],[155.74,39.261],[155.8,26.60181283],[156.09,67.42256359]]]
["bitfinex","SOLUSD",1723248165567,[[155.61,31.45],[155.6,17.7305],[155.56,12.65394063],[155.53,1.28507782],[155.51,20.0]],[[155.71,20.0],[155.72,31.45],[155.73,6.4217],[155.74,23.2086],[155.77,48.1491]]]
["bitfinex","SOLUSD",1723248165758,[[155.65,31.45],[155.6,55.76742512],[155.56,12.65394063],[155.53,21.28507782],[155.49,32.08059071]],[[155.74,23.2086],[155.81,32.092],[155.84,50.67],[155.86,27.36353],[155.87,32.12290081]]]
["bitfinex","SOLUSD",1723248166068,[[155.7,6.4222],[155.67,31.45],[155.6,55.76742512],[155.57,1.28479053],[155.56,12.65394063]],[[155.75,6.4205],[155.78,84.6586],[155.81,16.046],[155.84,50.67],[155.86,27.36353]]]
["bitfinex","SOLUSD",1723248166283,[[155.67,31.45],[155.61,1.28465313],[155.6,55.76742512],[155.56,12.65394063],[155.55,20.0]],[[155.78,84.6586],[155.81,16.046],[155.84,31.45],[155.86,7.36353],[155.88,20.0]]]
["bitfinex","SOLUSD",1723248166459,[[155.72,0.12549],[155.71,31.45],[155.63,1.28450966],[155.6,55.76742512],[155.57,20.0]],[[155.78,23.2086],[155.82,31.45],[155.84,16.0423],[155.86,7.36353],[155.87,19.22]]]
["bitfinex","SOLUSD",1723248166646,[[155.72,0.25098],[155.71,31.45],[155.69,5.7722],[155.68,31.45],[155.63,1.28450966]],[[155.82,31.45],[155.84,16.0423]]]
["bitfinex","SOLUSD",1723248166647,[[155.72,0.25098],[155.71,31.45],[155.69,5.7722],[155.68,31.45],[155.63,1.28450966]],[[155.82,31.45],[155.83,25.74280218],[155.84,16.0423],[155.9,10.055323],[155.92,51.45]]]
["bitfinex","SOLUSD",1723248166847,[[155.76,6.42],[155.73,0.12549],[155.72,0.25098],[155.71,31.57549],[155.69,5.7722]],[[155.81,6.4184],[155.82,31.45],[155.83,25.74280218],[155.84,16.0423],[155.9,16.460323]]]
["bitfinex","SOLUSD",1723248167062,[[155.78,6.4192],[155.74,0.12549],[155.73,31.57549],[155.72,0.12549],[155.71,0.12549]],[[155.83,29.6262],[155.84,31.45],[155.88,16.0387],[155.9,16.460323],[155.92,31.45]]]
["bitfinex","SOLUSD",1723248167261,[[155.77,0.12549],[155.76,6.4198],[155.73,31.57549],[155.72,0.12549],[155.71,0.12549]],[[155.82,6.4178],[155.83,23.2086],[155.84,31.45],[155.88,16.0387],[155.9,10.055323]]]
["bitfinex","SOLUSD",1723248167471,[[155.74,0.12549],[155.73,6.54669],[155.72,0.12549],[155.71,31.57549],[155.65,2.5529136]],[[155.78,6.4196],[155.82,31.45],[155.83,23.2086],[155.86,2.51066199],[155.88,19.22]]]
["bitfinex","SOLUSD",1723248167673,[[155.73,6.4212],[155.71,0.12549],[155.7,39.61],[155.6,46.19692512],[155.52,39.61]],[[155.79,6.4192],[155.83,78.8625],[155.86,2.51066199],[155.88,19.22],[155.92,39.61]]]
["bitfinex","SOLUSD",1723248167975,[[155.74,6.4207],[155.71,0.25098],[155.7,39.61],[155.61,1.28438403],[155.6,46.19692512]],[[155.79,6.4192],[155.83,78.8625],[155.86,2.51066199],[155.88,19.22],[155.9,36.460323]]]
["bitfinex","SOLUSD",1723248168173,[[155.74,6.4207],[155.73,0.12549],[155.71,0.25098],[155.7,39.61],[155.61,1.28438403]],[[155.79,6.4192],[155.83,78.8625],[155.86,2.51066199],[155.88,19.22],[155.9,16.460323]]]
["bitfinex","SOLUSD",1723248168582,[[155.75,6.4203],[155.73,0.12549],[155.71,0.12549],[155.7,39.61],[155.61,1.28438403]],[[155.81,6.4184],[155.83,78.8625],[155.86,2.51066199],[155.88,19.22],[155.9,16.460323]]]
["bitfinex","SOLUSD",1723248168773,[[155.75,6.4203],[155.73,0.12549],[155.71,0.12549],[155.7,39.61],[155.41,13.19934139]],[[155.8,26.4186],[155.83,78.8625],[155.86,2.51066199],[155.9,35.680323],[157.47,0.1]]]
["bitfinex","SOLUSD",1723248168975,[[155.75,6.4203],[155.73,0.12549],[155.71,0.12549],[155.7,39.61],[155.5,1.11476271]],[[155.8,6.4186],[155.83,62.8186],[155.86,18.55086199],[155.9,16.460323],[157.45,0.1]]]
["bitfinex","SOLUSD",1723248169179,[[155.78,6.4189],[155.76,0.12549],[155.74,39.61],[155.73,0.12549],[155.71,0.12549]],[[155.83,23.2086],[155.84,6.4172],[155.85,39.61],[155.86,2.51066199],[155.89,48.1118]]]
["bitfinex","SOLUSD",1723248169352,[[155.78,6.4189],[155.77,0.12549],[155.76,0.12549],[155.74,39.61],[155.71,0.12549]],[[155.83,23.2086],[155.84,6.4172],[155.87,39.61],[155.89,48.1118],[155.99,285.89783174]]]
["bitfinex","SOLUSD",1723248169547,[[155.75,0.12549],[155.72,39.61],[155.71,0.12549],[155.69,18.568],[155.59,20.0]],[[155.8,6.4188],[155.83,23.2086],[155.85,39.61],[155.87,18.5285726],[155.89,48.1118]]]
["bitfinex","SOLUSD",1723248169548,[[155.75,0.12549],[155.72,39.61],[155.71,0.12549],[155.69,18.568],[155.59,20.0]],[[155.8,6.4188],[155.83,23.2086],[155.85,39.61],[155.87,18.5285726],[155.89,32.0748]]]
["bitfinex","SOLUSD",1723248169762,[[155.75,0.12549],[155.72,39.61],[155.71,0.12549],[155.69,18.568],[155.59,20.0]],[[155.8,6.4188],[155.83,23.2086],[155.85,39.61],[155.87,18.5285726],[155.89,51.2948]]]
["bitfinex","SOLUSD",1723248170173,[[155.75,0.12549],[155.74,39.61],[155.71,0.12549],[155.69,18.568],[155.63,20.0]],[[155.83,23.2086],[155.85,39.61],[155.87,18.5285726],[155.89,32.0748],[155.92,39.61]]]
["bitfinex","SOLUSD",1723248170376,[[155.78,0.12549],[155.75,0.37647],[155.74,39.61],[155.71,0.12549],[155.69,19.85197442]],[[155.87,62.8186],[155.9,16.036],[155.92,39.61],[155.97,20.0],[156.05,64.0824]]]
["bitfinex","SOLUSD",1723248170555,[[155.76,0.12549],[155.75,0.37647],[155.74,39.61],[155.69,18.568],[155.65,1.28393147]],[[155.87,62.8186],[155.88,16.0389],[155.92,39.61],[155.93,7.79686334],[155.94,20.0]]]
["bitfinex","SOLUSD",1723248170876,[[155.76,6.67068],[155.75,0.25098],[155.74,39.61],[155.69,18.568],[155.45,22.17686152]],[[155.82,6.4176],[155.87,62.8186],[155.88,16.0389],[155.92,58.83],[155.93,39.86346334]]]
["bitfinex","SOLUSD",1723248171475,[[155.77,6.4195],[155.76,0.25098],[155.75,0.25098],[155.74,39.61],[155.69,18.568]],[[155.82,6.4176],[155.87,62.8186],[155.88,16.0389],[155.92,58.83],[155.93,39.86346334]]]
["bitfinex","SOLUSD",1723248171789,[[155.76,6.4197],[155.75,0.12549],[155.74,39.61],[155.69,18.568],[155.32,32.99835349]],[[155.81,6.4181],[155.87,62.8186],[155.88,18.64509685],[155.92,58.83],[155.93,39.86346334]]]
["bitfinex","SOLUSD",1723248171966,[[155.75,0.25098],[155.74,39.61],[155.69,18.568],[155.49,3.41318998],[155.32,32.99835349]],[[155.87,62.8186],[155.88,18.64509685],[155.89,32.0752],[155.92,58.83],[155.93,39.86346334]]]
["bitfinex","SOLUSD",1723248172159,[[155.75,0.12549],[155.74,39.61],[155.69,18.568],[155.49,3.41318998],[155.32,32.99835349]],[[155.86,65.25098],[155.87,62.8186],[155.88,18.64509685],[155.89,32.0752],[155.92,78.83]]]
["bitfinex","SOLUSD",1723248172355,[[155.74,39.61],[155.69,18.568],[155.62,2.12170573],[155.6,46.19692512],[155.58,26.405]],[[155.86,81.29198],[155.87,23.33409],[155.88,2.60619685],[155.89,32.0752],[155.92,19.22]]]
["bitfinex","SOLUSD",1723248172558,[[155.87,6.4156],[155.83,39.61],[155.76,39.61],[155.75,38.568],[155.7,20.0]],[[155.92,6.4139],[155.94,6.6122],[155.96,16.5964],[156.02,19.22],[156.08,416.79397259]]]
["bitfinex","SOLUSD",1723248172779,[[155.86,6.4159],[155.83,39.61],[155.77,1.28330718],[155.76,39.61],[155.75,47.83761522]],[[155.92,6.4139],[155.94,6.6122],[155.96,16.5964],[156.02,19.22],[156.08,416.79397259]]]
["bitfinex","SOLUSD",1723248172780,[[155.86,6.4159],[155.83,39.61],[155.77,1.28330718],[155.76,39.61],[155.75,47.83761522]],[[155.92,6.4135],[155.94,6.6122],[155.96,56.2064],[155.98,16.0286],[156.0,39.61]]]
["bitfinex","SOLUSD",1723248172978,[[155.87,6.4154],[155.83,39.61],[155.77,1.28330718],[155.76,39.61],[155.75,47.83761522]],[[155.92,6.4135],[155.94,6.6122],[155.96,56.2064],[155.98,16.0286],[156.0,39.61]]]
["bitfinex","SOLUSD",1723248173160,[[155.83,39.61],[155.75,47.83761522]],[[155.94,6.6122],[155.96,56.2064],[155.98,16.0286],[156.0,39.61]]]
["bitfinex","SOLUSD",1723248173161,[[155.83,6.4168],[155.75,38.568],[155.71,16.5964],[155.7,7.26792902],[155.66,20.0]],[[155.89,6.4149],[155.94,46.2222],[155.95,16.0311],[155.96,19.1835085],[155.98,51.2771]]]
["bitfinex","SOLUSD",1723248173364,[[155.8,39.61],[155.76,39.61],[155.75,38.568],[155.7,7.26792902],[155.68,39.61]],[[155.89,6.4149],[155.94,46.2222],[155.95,16.0311],[155.96,19.1835085],[155.98,32.0571]]]
["bitfinex","SOLUSD",1723248173564,[[155.83,6.4172],[155.8,39.61],[155.75,38.568],[155.7,13.20031761],[155.68,39.61]],[[155.88,6.4153],[155.94,46.2222],[155.95,16.0311],[155.96,38.4035085],[155.98,32.0571]]]
["bitfinex","SOLUSD",1723248173764,[[155.83,6.4172],[155.8,39.61],[155.75,38.568],[155.74,2.49515266],[155.7,13.20031761]],[[155.88,6.4153],[155.94,46.2222],[155.95,16.0311],[155.96,19.1835085],[155.98,32.0571]]]
["bitfinex","SOLUSD",1723248174178,[[155.81,0.12549],[155.78,39.61],[155.75,18.568],[155.7,5.93238859],[155.66,25.701999]],[[155.9,39.61],[155.92,16.0338],[155.94,38.6774],[155.96,19.1835085],[155.97,20.0]]]
["bitfinex","SOLUSD",1723248174484,[[155.81,0.12549],[155.77,39.61],[155.76,0.12549],[155.75,18.568],[155.72,2.49133744]],[[155.9,39.61],[155.92,16.0338],[155.94,45.2653111],[155.95,19.22],[155.96,16.5964]]]
["bitfinex","SOLUSD",1723248174658,[[155.81,0.12549],[155.77,39.61],[155.76,0.12549],[155.75,18.568],[155.61,32.10650927]],[[155.89,45.0],[155.9,39.61],[155.92,16.0338],[155.94,45.2653111],[155.95,19.22]]]
["bitfinex","SOLUSD",1723248174863,[[155.79,6.4185],[155.76,0.12549],[155.75,58.178],[155.62,20.8374973],[155.58,32.09080877]],[[155.84,6.4169],[155.88,39.61],[155.89,45.0],[155.9,16.16219],[155.92,39.61]]]
["bitfinex","SOLUSD",1723248175078,[[155.78,6.4192],[155.75,45.3822],[155.7,12.7958],[155.63,25.707434],[155.62,20.8374973]],[[155.87,16.5964],[155.88,39.61],[155.89,45.0],[155.9,16.16219],[155.92,58.83]]]
["bitfinex","SOLUSD",1723248175265,[[155.78,6.4192],[155.75,45.3822],[155.7,12.7958],[155.62,20.8374973],[154.13,0.1]],[[155.86,20.0],[155.87,61.5964],[155.88,39.61],[155.9,16.16219],[155.92,58.83]]]
["bitfinex","SOLUSD",1723248175475,[[155.82,6.4172],[155.77,39.61],[155.75,5.7722],[155.7,12.7958],[155.69,1.28396946]],[[155.86,20.0],[155.87,61.5964],[155.88,39.61]]]
["bitfinex","SOLUSD",1723248175476,[[155.82,6.4172],[155.77,39.61],[155.75,5.7722],[155.7,12.7958],[155.69,1.28396946]],[[155.86,20.0],[155.87,16.5964],[155.88,6.4152],[155.93,16.0329],[155.96,19.22]]]
["bitfinex","SOLUSD",1723248175676,[[155.82,6.4172],[155.77,39.61],[155.75,5.7722],[155.71,10.5532534],[155.7,15.33113962]],[[155.86,20.0],[155.87,23.0122],[155.91,42.19061354],[155.93,16.0329],[155.96,19.22]]]
["bitfinex","SOLUSD",1723248175874,[[155.77,39.61],[155.75,5.7722],[155.71,10.5532534],[155.7,15.33113962]],[[155.86,20.0],[155.87,23.0122],[155.91,42.19061354],[155.93,16.0329],[155.96,19.22]]]
["bitfinex","SOLUSD",1723248175875,[[155.81,6.418],[155.77,39.61],[155.75,5.7722],[155.71,9.26961522],[155.7,15.33113962]],[[155.86,26.4161],[155.87,16.5964],[155.91,42.19061354],[155.93,16.0329],[155.96,19.22]]]
["bitfinex","SOLUSD",1723248176187,[[155.75,45.3822],[155.71,9.26961522],[155.7,15.33113962],[155.6,39.61],[155.59,287.26697134]],[[155.83,6.4173],[155.86,20.0],[155.87,16.5964],[155.89,39.61],[155.9,16.0361]]]
["bitfinex","SOLUSD",1723248176488,[[155.75,45.3822],[155.7,15.33113962],[155.61,20.0],[155.6,39.61],[155.59,293.67197134]],[[155.83,6.4173],[155.86,20.0],[155.87,56.2064],[155.9,16.0361],[156.06,45.699518]]]
["bitfinex","SOLUSD",1723248176691,[[155.76,0.12549],[155.75,45.3822],[155.7,15.33113962],[155.61,20.0],[155.6,39.61]],[[155.83,6.4173],[155.86,20.0],[155.87,56.2064],[155.9,16.0361],[155.94,71.6703111]]]
["bitfinex","SOLUSD",1723248176889,[[155.76,0.12549],[155.75,45.3822],[155.7,15.33113962],[155.61,20.0],[155.6,39.61]],[[155.85,6.4168],[155.86,20.0],[155.87,56.2064],[155.9,16.0361],[155.94,71.6703111]]]
["bitfinex","SOLUSD",1723248177179,[[155.79,6.4187],[155.76,0.12549],[155.75,45.3822],[155.7,15.33113962],[155.63,1.28401885]],[[155.84,45.0],[155.85,6.4168],[155.86,20.0],[155.87,56.2064],[155.9,16.0361]]]
["bitfinex","SOLUSD",1723248177388,[[155.62,29.09126058],[155.59,5.7722],[155.56,22.86028658],[155.54,20.0],[155.5,1.11476271]],[[155.8,39.61],[155.83,43.45958],[155.84,84.61],[155.85,0.12549],[155.86,71.302]]]
["bitfinex","SOLUSD",1723248177559,[[155.62,0.8374973],[155.6,1.28455679],[155.58,5.7722],[155.56,10.06448658],[155.5,1.11476271]],[[155.83,43.45958],[155.84,84.61],[155.85,0.12549],[155.86,71.302]]]
["bitfinex","SOLUSD",1723248177560,[[155.62,0.8374973],[155.6,1.28455679],[155.58,5.7722],[155.56,10.06448658],[155.5,1.11476271]],[[155.77,22.3698],[155.78,39.61],[155.81,19.22],[155.83,40.37647],[155.84,84.61]]]
["bitfinex","SOLUSD",1723248177766,[[155.62,40.4474973],[155.61,6.59855823],[155.53,5.7722],[155.52,39.61],[155.47,25.730179]],[[155.77,22.3698],[155.83,40.37647],[155.84,84.61]]]
["bitfinex","SOLUSD",1723248177767,[[155.62,40.4474973],[155.61,6.59855823],[155.53,5.7722],[155.52,39.61],[155.47,25.730179]],[[155.64,1.0],[155.72,6.4218],[155.76,59.86098],[155.77,22.3698],[155.83,42.91380582]]]
["bitfinex","SOLUSD",1723248178070,[[155.62,40.4474973],[155.56,10.06650717],[155.54,1.28503325],[155.53,5.7722],[155.52,42.20992327]],[[155.64,1.0],[155.76,104.98647],[155.77,22.3698],[155.78,16.0488],[155.83,42.53733582]]]
["bitfinex","SOLUSD",1723248178283,[[155.62,40.4474973],[155.56,10.06650717],[155.53,5.7722],[155.52,42.20992327],[155.47,25.733071]],[[155.64,1.0],[155.76,104.98647],[155.77,22.3698],[155.78,16.0488],[155.81,20.0]]]
["bitfinex","SOLUSD",1723248178482,[[155.62,0.8374973],[155.56,10.06650717],[155.53,5.7722],[155.52,42.20992327],[155.47,25.733071]],[[155.64,1.0],[155.7,6.4226],[155.76,104.98647],[155.77,22.3698],[155.78,35.2688]]]
["bitfinex","SOLUSD",1723248178679,[[155.62,0.8374973],[155.6,39.61],[155.56,10.06650717],[155.53,5.7722],[155.52,42.20992327]],[[155.64,1.0],[155.68,6.4235],[155.69,20.0],[155.74,39.61],[155.75,16.0518]]]
["bitfinex","SOLUSD",1723248178864,[[155.62,0.8374973],[155.58,39.61],[155.55,6.59935088],[155.53,5.7722],[155.52,39.61]],[[155.64,1.0],[155.66,6.4243],[155.69,20.0],[155.72,55.6648],[155.74,19.22]]]
["bitfinex","SOLUSD",1723248179066,[[155.62,0.8374973],[155.58,39.61],[155.55,6.59935088],[155.53,7.05769704],[155.52,39.61]],[[155.64,1.0],[155.69,20.0],[155.72,39.61],[155.76,45.37647],[155.77,22.3698]]]
["bitfinex","SOLUSD",1723248179273,[[155.62,0.8374973],[155.55,6.59935088],[155.53,5.7722],[155.52,39.61],[155.36,32.72768562]],[[155.64,1.0],[155.71,20.0],[155.74,39.61],[155.76,45.37647],[155.77,22.3698]]]
["bitfinex","SOLUSD",1723248179482,[[155.62,0.8374973],[155.6,39.61],[155.55,6.59935088],[155.53,7.05746878],[155.52,39.61]],[[155.64,1.0],[155.73,22.5754989],[155.74,39.61],[155.76,61.42727],[155.77,22.3698]]]
["bitfinex","SOLUSD",1723248179791,[[155.62,0.8374973],[155.6,39.61],[155.55,6.59935088],[155.53,5.7722],[155.52,40.89522724]],[[155.64,1.0],[155.68,6.4235],[155.73,20.0],[155.74,39.61],[155.76,61.42727]]]
["bitfinex","SOLUSD",1723248179968,[[155.62,0.8374973],[155.6,39.61],[155.55,6.59935088],[155.53,5.7722],[155.52,39.61]],[[155.64,1.0],[155.73,20.0],[155.74,39.61],[155.76,61.42727],[155.8,32.0927]]]
["bitfinex","SOLUSD",1723248180507,[[155.62,0.8374973],[155.6,39.61],[155.55,6.59935088],[155.53,5.7722],[155.52,39.61]],[[155.64,1.0],[155.73,20.0],[155.74,39.61],[155.76,61.42727],[155.79,19.22]]]
["bitfinex","SOLUSD",1723248180670,[[155.62,0.8374973],[155.6,39.61],[155.55,6.59935088],[155.53,5.7722],[155.52,39.61]],[[155.64,1.0],[155.69,6.423],[155.73,20.0],[155.74,39.61],[155.75,2.61040842]]]
["bitfinex","SOLUSD",1723248180866,[[155.62,40.4474973],[155.6,39.61],[155.56,12.7958],[155.55,6.59935088],[155.53,5.7722]],[[155.64,1.0],[155.73,20.0],[155.76,100.6608],[155.83,20.0],[155.85,32.09679651]]]
["bitfinex","SOLUSD",1723248181071,[[155.62,40.4474973],[155.61,1.28494373],[155.6,39.61],[155.56,12.7958],[155.55,6.59935088]],[[155.76,6.4203],[155.8,55.6568],[155.86,32.082],[155.87,20.0],[155.93,32.38089844]]]
["bitfinex","SOLUSD",1723248181371,[[155.62,40.4474973],[155.61,1.28494373],[155.6,39.61],[155.56,12.7958],[155.55,6.59935088]],[[155.86,32.082],[155.87,20.0]]]
["bitfinex","SOLUSD",1723248181372,[[155.69,39.61],[155.64,5.7722],[155.63,0.12549],[155.62,0.8374973],[155.61,1.28494373]],[[155.78,6.4193],[155.82,39.61],[155.84,16.0425],[155.86,32.082],[155.87,19.22]]]
["bitfinex","SOLUSD",1723248181694,[[155.7,0.25098],[155.69,39.61],[155.64,5.7722],[155.63,0.25098],[155.62,0.8374973]],[[155.82,39.61],[155.84,16.0425],[155.86,51.302],[155.88,52.0764],[155.98,32.58813105]]]
["bitfinex","SOLUSD",1723248181871,[[155.7,0.12549],[155.67,39.61],[155.64,5.7722],[155.63,0.12549],[155.62,0.8374973]],[[155.82,39.61],[155.84,16.0425],[155.86,51.302],[155.88,52.0764],[155.92,46.015]]]
["bitfinex","SOLUSD",1723248182071,[[155.7,0.25098],[155.69,0.12549],[155.67,39.61],[155.64,5.7722],[155.63,0.12549]],[[155.82,39.61],[155.83,2.55717636],[155.84,16.0425],[155.86,51.302],[155.88,52.0764]]]
["bitfinex","SOLUSD",1723248182390,[[155.7,0.12549],[155.67,39.61],[155.64,5.7722],[155.56,32.7958],[155.55,6.59935088]],[[155.82,39.61],[155.83,12.9983528],[155.84,16.0425],[155.86,51.302],[155.88,52.0764]]]
["bitfinex","SOLUSD",1723248182568,[[155.7,0.12549],[155.64,5.7722],[155.56,32.7958],[155.55,6.59935088]],[[155.82,39.61],[155.83,12.9983528],[155.84,16.0425],[155.86,51.302],[155.88,52.0764]]]
["bitfinex","SOLUSD",1723248182569,[[155.7,0.12549],[155.69,39.61],[155.64,5.7722],[155.61,1.28447251],[155.58,20.0]],[[155.82,6.4887],[155.83,68.4894528],[155.84,16.0425],[155.86,32.082],[155.88,51.2964]]]
["bitfinex","SOLUSD",1723248182764,[[155.72,0.12549],[155.71,0.12549],[155.7,0.25098],[155.69,39.61],[155.64,5.7722]],[[155.81,6.4183],[155.82,6.4887],[155.83,65.93227644],[155.84,16.0425],[155.86,32.082]]]
["bitfinex","SOLUSD",1723248182964,[[155.73,0.12549],[155.72,0.25098],[155.71,39.73549],[155.7,0.25098],[155.64,5.7722]],[[155.81,6.4183],[155.82,6.4887],[155.83,26.32227644],[155.84,16.0425],[155.85,42.14272527]]]
["bitfinex","SOLUSD",1723248183192,[[155.73,0.37647],[155.72,0.25098],[155.71,0.12549],[155.69,39.61],[155.64,5.7722]],[[155.8,6.4184],[155.82,6.4887],[155.83,65.93227644],[155.84,16.0425],[155.85,2.53272527]]]
["bitfinex","SOLUSD",1723248183371,[[155.74,0.12549],[155.73,0.37647],[155.72,0.12549],[155.69,39.61],[155.64,5.7722]],[[155.81,6.4181],[155.82,6.4887],[155.83,55.4911],[155.84,16.0425],[155.97,32.48414268]]]
["bitfinex","SOLUSD",1723248183573,[[155.74,0.12549],[155.73,0.37647],[155.72,0.12549],[155.69,39.61],[155.65,1.28424175]],[[155.81,6.4181],[155.82,6.4887],[155.83,55.4911],[155.84,16.0425],[155.87,10.44117644]]]
["bitfinex","SOLUSD",1723248183877,[[155.75,0.12549],[155.74,0.25098],[155.73,0.12549],[155.69,39.61],[155.46,0.8374973]],[[155.81,6.4181],[155.82,6.4887],[155.83,55.4911],[155.84,16.0425],[155.87,13.01280844]]]
["bitfinex","SOLUSD",1723248184070,[[155.75,0.12549],[155.74,0.25098],[155.73,0.12549],[155.69,39.61],[155.65,2.571631]],[[155.81,6.4181],[155.82,6.4887],[155.83,55.4911],[155.84,16.0425],[155.86,34.60825854]]]
["bitfinex","SOLUSD",1723248184283,[[155.75,0.12549],[155.74,0.25098],[155.73,0.12549],[155.69,39.61],[155.65,2.571631]],[[155.8,6.4185],[155.82,6.4887],[155.83,55.4911],[155.84,16.0425],[155.86,34.60825854]]]
["bitfinex","SOLUSD",1723248184785,[[155.75,0.37647],[155.74,0.25098],[155.73,39.73549],[155.68,39.61],[155.66,1.28424048]],[[155.83,55.4911]]]
["bitfinex","SOLUSD",1723248184786,[[155.75,0.37647],[155.74,0.25098],[155.73,39.73549],[155.68,39.61],[155.66,1.28424048]],[[155.83,15.8811],[155.85,39.61],[155.87,19.50150844],[155.88,48.115],[155.92,39.61]]]
["bitfinex","SOLUSD",1723248185101,[[155.75,0.37647],[155.74,0.25098],[155.68,39.61],[155.66,1.28424048]],[[155.83,15.8811],[155.85,39.61],[155.87,19.50150844],[155.88,48.115],[155.92,39.61]]]
["bitfinex","SOLUSD",1723248185102,[[155.77,39.61],[155.76,0.12549],[155.75,0.37647],[155.74,0.12549],[155.68,52.4058]],[[155.87,6.4887],[155.9,15.8811],[155.91,2.538732],[155.92,16.0347],[155.99,20.0]]]
["bitfinex","SOLUSD",1723248185263,[[155.78,45.50196],[155.77,39.61],[155.76,0.12549],[155.75,0.12549],[155.68,52.4058]],[[155.87,6.4156],[155.9,55.4911],[155.92,16.0347],[155.93,6.4887],[155.94,263.64117644]]]
["bitfinex","SOLUSD",1723248185461,[[155.78,45.50196],[155.77,39.61],[155.75,0.12549],[155.68,52.4058],[155.67,20.0]],[[155.87,6.4156],[155.9,55.4911],[155.92,16.0347],[155.93,6.4887],[155.94,263.64117644]]]
["bitfinex","SOLUSD",1723248185684,[[155.82,0.12549],[155.81,39.61],[155.78,45.37647],[155.76,39.61],[155.7,20.0]],[[155.9,15.8811],[155.93,46.0987],[155.94,10.44117644],[156.0,39.61],[156.01,19.22]]]
["bitfinex","SOLUSD",1723248185878,[[155.82,45.50196],[155.81,39.61],[155.78,45.25098],[155.76,45.3822],[155.71,2.54509601]],[[155.93,46.0987],[155.94,10.44117644],[155.96,15.8811],[155.98,2.51225771],[156.0,39.61]]]
["bitfinex","SOLUSD",1723248186193,[[155.82,45.50196],[155.81,39.61],[155.76,45.3822],[155.71,2.54509601],[155.6,62.52031046]],[[155.91,6.4143],[155.93,46.0987],[155.96,15.8811],[155.97,16.029],[155.98,12.95343415]]]
["bitfinex","SOLUSD",1723248186382,[[155.84,0.12549],[155.83,39.61],[155.82,45.37647],[155.77,1.28321044],[155.76,45.3822]],[[155.96,15.8811],[155.97,39.61],[155.98,16.92987644],[156.01,16.0253],[156.04,25.69992]]]
["bitfinex","SOLUSD",1723248186579,[[155.84,45.25098],[155.83,39.61],[155.82,45.37647],[155.77,1.28321044],[155.76,45.3822]],[[155.96,15.8811],[155.97,39.61],[155.98,16.92987644],[156.01,16.0253],[156.03,2.58811674]]]
["bitfinex","SOLUSD",1723248186886,[[155.86,0.12549],[155.84,45.25098],[155.82,45.37647],[155.76,45.3822]],[[155.96,15.8811],[155.97,39.61],[155.98,16.92987644],[156.01,16.0253],[156.03,2.58811674]]]
["bitfinex","SOLUSD",1723248186887,[[155.86,0.12549],[155.85,39.86098],[155.84,45.12549],[155.82,0.12549],[155.76,45.3822]],[[155.94,6.4128],[155.96,15.8811],[155.97,39.61],[155.98,16.92987644],[156.01,16.0253]]]
["bitfinex","SOLUSD",1723248187080,[[155.86,0.12549],[155.85,39.86098],[155.84,45.12549],[155.76,45.3822]],[[155.94,6.4128],[155.96,15.8811],[155.97,39.61],[155.98,16.92987644],[156.01,16.0253]]]
["bitfinex","SOLUSD",1723248187081,[[155.86,0.25098],[155.85,39.86098],[155.84,45.12549],[155.76,45.3822],[154.22,0.1]],[[155.94,6.4128],[155.96,15.8811],[155.97,39.61],[155.98,16.92987644],[156.01,16.0253]]]
["bitfinex","SOLUSD",1723248187387,[[155.88,0.12549],[155.87,0.25098],[155.86,0.25098],[155.85,39.86098],[155.84,45.0]],[[155.94,6.4128],[155.96,15.8811],[155.97,39.61],[155.98,6.4887],[156.01,16.0253]]]
["bitfinex","SOLUSD",1723248187596,[[155.88,0.25098],[155.87,0.25098],[155.86,0.12549],[155.85,39.61],[155.84,45.0]],[[155.94,6.4128],[155.96,15.8811],[155.97,39.61],[155.98,6.4887],[156.01,16.0253]]]
["bitfinex","SOLUSD",1723248187797,[[155.88,0.25098],[155.87,0.25098]],[[155.94,6.4128],[155.96,15.8811],[155.97,39.61],[155.98,6.4887],[156.01,16.0253]]]
["bitfinex","SOLUSD",1723248187798,[[155.88,0.12549],[155.87,0.12549],[155.83,39.61],[155.76,47.87560028],[155.72,20.0]],[[155.95,39.61],[155.96,15.8811],[155.98,22.5164],[156.0,39.61],[156.03,21.80811674]]]
["bitfinex","SOLUSD",1723248187983,[[155.82,0.12549],[155.81,39.61],[155.76,45.3822],[155.72,20.0],[155.66,274.32]],[[155.9,6.4143],[155.93,39.61],[155.96,15.8811],[155.98,6.4887],[156.0,39.61]]]
["bitfinex","SOLUSD",1723248188291,[[155.82,45.50196],[155.81,39.61],[155.76,45.3822],[155.72,20.0],[155.66,274.32]],[[155.9,6.4143],[155.93,39.61],[155.95,16.031],[155.96,15.8811],[155.98,6.4887]]]
["bitfinex","SOLUSD",1723248188525,[[155.82,45.50196],[155.81,39.61],[155.76,45.3822],[155.72,20.0],[155.66,274.32]],[[155.93,39.61],[155.96,31.9109],[155.98,6.4887],[156.08,39.61],[156.09,58.05138776]]]
["bitfinex","SOLUSD",1723248188687,[[155.82,45.50196],[155.81,39.61],[155.76,45.3822],[155.72,20.0],[155.66,274.32]],[[155.92,20.0],[155.95,39.61],[155.96,31.9109],[155.98,6.4887],[156.08,72.20397259]]]
["bitfinex","SOLUSD",1723248188994,[[155.82,45.50196],[155.81,39.61],[155.76,45.3822],[155.74,2.60249449],[155.72,20.0]],[[155.91,6.414],[155.94,20.0],[155.95,39.61],[155.96,31.9109],[155.98,6.4887]]]
["bitfinex","SOLUSD",1723248189173,[[155.61,5.7722],[155.59,32.7958],[155.52,4.79095991],[155.51,55.79334318],[155.49,255.1]],[[155.85,39.61],[155.9,26.61419],[155.91,0.12549],[155.92,74.7111],[155.94,20.0]]]
["bitfinex","SOLUSD",1723248189493,[[155.73,39.61],[155.68,39.61],[155.63,20.0],[155.61,5.7722],[155.6,39.61]],[[155.85,39.61],[155.86,16.0401],[155.9,71.86517],[155.91,0.12549],[155.92,69.49064292]]]
["bitfinex","SOLUSD",1723248189798,[[155.61,5.7722],[155.6,39.61]],[[155.85,39.61],[155.86,16.0401],[155.9,71.86517],[155.91,0.12549],[155.92,69.49064292]]]
["bitfinex","SOLUSD",1723248189799,[[155.67,47.51],[155.61,5.7722],[155.6,47.51],[155.57,20.0],[155.52,7.5194293]],[[155.78,6.4194],[155.84,65.0],[155.85,47.51],[155.9,6.86517],[155.91,0.12549]]]
["bitfinex","SOLUSD",1723248189970,[[155.67,47.51],[155.63,2.48432162],[155.61,5.7722],[155.6,47.51],[155.57,20.0]],[[155.77,6.4197],[155.84,81.0421],[155.85,47.51],[155.9,6.86517],[155.91,20.12549]]]
["bitfinex","SOLUSD",1723248190173,[[155.67,47.51],[155.63,2.48432162],[155.61,5.7722],[155.6,47.51]],[[155.84,81.0421],[155.85,47.51],[155.9,6.86517],[155.91,20.12549]]]
["bitfinex","SOLUSD",1723248190174,[[155.67,47.51],[155.63,2.48432162],[155.61,5.7722],[155.6,47.51],[155.59,39.40993148]],[[155.79,6.4192],[155.84,81.0421],[155.85,47.51],[155.87,32.0796],[155.89,19.22]]]
["bitfinex","SOLUSD",1723248190489,[[155.67,47.51],[155.61,5.7722],[155.6,47.51],[155.59,19.40993148],[155.57,25.716029]],[[155.79,6.4192],[155.84,81.0421],[155.85,47.51],[155.87,32.0796],[155.89,19.22]]]
["bitfinex","SOLUSD",1723248190803,[[155.67,47.51],[155.61,5.7722],[155.6,47.51],[155.59,19.40993148],[155.57,25.716029]],[[155.84,81.0421],[155.85,47.51],[155.87,32.0796],[155.89,19.22]]]
["bitfinex","SOLUSD",1723248190804,[[155.67,47.51],[155.61,5.7722],[155.6,47.51],[155.59,19.40993148],[155.57,25.716029]],[[155.78,6.4193],[155.84,81.0421],[155.85,47.51],[155.87,32.0796],[155.89,19.22]]]
["bitfinex","SOLUSD",1723248191096,[[155.67,47.51],[155.61,5.7722],[155.6,47.51],[155.59,19.40993148],[155.57,25.716029]],[[155.77,6.4198],[155.84,81.0421],[155.85,47.51],[155.87,32.0796],[155.89,19.22]]]
["bitfinex","SOLUSD",1723248191296,[[155.67,47.51],[155.61,5.7722],[155.6,47.51],[155.59,39.40993148],[155.57,25.716029]],[[155.84,81.0421],[155.85,47.51],[155.87,32.0796],[155.89,19.22],[155.95,39.32427536]]]
["bitfinex","SOLUSD",1723248191467,[[155.67,47.51],[155.61,8.31784091],[155.6,47.51],[155.59,39.40993148],[155.57,25.716029]],[[155.79,6.419],[155.84,81.0421],[155.85,47.51],[155.87,32.0796],[155.91,51.41559]]]
["bitfinex","SOLUSD",1723248191663,[[155.67,47.51],[155.61,8.31784091],[155.6,47.51],[155.59,19.40993148],[155.57,45.716029]],[[155.79,6.419],[155.84,81.0421],[155.85,47.51],[155.87,32.0796],[155.91,71.41559]]]
["bitfinex","SOLUSD",1723248191973,[[155.67,47.51],[155.61,8.31784091],[155.6,47.51],[155.59,19.40993148],[155.57,45.716029]],[[155.78,6.4193],[155.84,81.0421],[155.85,47.51],[155.87,32.0796],[155.91,71.41559]]]
["bitfinex","SOLUSD",1723248192176,[[155.64,47.51],[155.61,8.31784091],[155.6,47.51],[155.59,19.40993148],[155.55,20.0]],[[155.81,16.0453],[155.82,47.51],[155.84,65.0],[155.87,51.2996],[155.89,20.0]]]
["bitfinex","SOLUSD",1723248192397,[[155.64,47.51],[155.61,5.7722],[155.59,19.40993148],[155.55,20.0],[155.5,19.22]],[[155.8,81.00659],[155.81,16.0453],[155.82,79.84958],[155.84,65.0],[155.85,7.59454292]]]
["bitfinex","SOLUSD",1723248192599,[[155.64,47.51],[155.61,5.7722],[155.59,19.40993148],[155.55,20.0],[155.54,25.721157]],[[155.8,80.8811],[155.81,16.0453],[155.82,79.84958],[155.85,7.59454292],[156.13,73.65161211]]]
["bitfinex","SOLUSD",1723248192912,[[155.64,47.51],[155.61,5.7722],[155.59,19.40993148],[155.58,2.58635081],[155.55,20.0]],[[155.8,80.8811],[155.81,16.0453],[155.82,79.84958],[155.85,7.59454292],[155.88,2.52757589]]]
["bitfinex","SOLUSD",1723248193411,[[155.64,47.51],[155.61,5.7722],[155.59,19.40993148],[155.58,2.58635081],[155.55,20.0]],[[155.76,6.4202],[155.8,80.8811],[155.81,16.0453],[155.82,79.84958],[155.85,7.59454292]]]
["bitfinex","SOLUSD",1723248193616,[[155.65,45.0],[155.64,47.51],[155.61,5.7722],[155.59,19.40993148],[155.58,2.58635081]],[[155.76,6.4202],[155.8,80.8811],[155.81,16.0453],[155.82,79.84958],[155.85,7.59454292]]]
["bitfinex","SOLUSD",1723248193915,[[155.61,53.2822],[155.59,19.40993148],[155.58,2.58635081],[155.52,67.51],[155.46,26.4894973]],[[155.78,22.537],[155.79,47.51],[155.8,80.8811],[155.82,32.33958],[155.84,47.51]]]
["bitfinex","SOLUSD",1723248194093,[[155.61,53.2822],[155.59,19.40993148],[155.58,2.58635081],[155.53,1.28472143],[155.52,67.51]],[[155.74,6.4209],[155.75,20.0],[155.78,22.537],[155.79,47.63549],[155.8,80.8811]]]
["bitfinex","SOLUSD",1723248194417,[[155.61,53.2822],[155.59,19.40993148],[155.58,2.58635081],[155.53,1.28472143],[155.52,93.235026]],[[155.74,6.4209],[155.78,22.537],[155.79,47.63549],[155.8,80.8811],[155.82,32.21409]]]
["bitfinex","SOLUSD",1723248194617,[[155.59,19.40993148],[155.56,5.7722],[155.52,25.725026],[155.49,275.1],[155.46,0.8374973]],[[155.74,16.0531],[155.76,47.51],[155.77,32.1004],[155.78,6.4887],[155.79,0.25098]]]
["bitfinex","SOLUSD",1723248194795,[[155.59,6.61413148],[155.58,47.51],[155.56,5.7722],[155.54,12.7958],[155.52,93.235026]],[[155.73,65.0],[155.76,47.51],[155.77,32.1004],[155.78,6.4887],[155.79,0.25098]]]
["bitfinex","SOLUSD",1723248194995,[[155.59,6.61413148],[155.58,47.51],[155.56,5.7722],[155.54,15.28200369],[155.52,73.235026]],[[155.7,6.4226],[155.73,65.0],[155.76,47.51],[155.77,32.22589],[155.78,6.4887]]]
["bitfinex","SOLUSD",1723248195195,[[155.59,6.61413148],[155.58,47.51],[155.56,5.7722],[155.54,15.28200369],[155.52,47.51]],[[155.7,6.4226],[155.73,65.0],[155.76,47.51],[155.77,32.22589],[155.78,6.4887]]]
["bitfinex","SOLUSD",1723248195420,[[155.59,6.61413148],[155.58,47.51],[155.56,5.7722],[155.54,15.28200369],[155.52,47.51]],[[155.7,6.4227],[155.73,65.0],[155.75,16.0514],[155.76,47.51],[155.77,32.22589]]]
["bitfinex","SOLUSD",1723248196094,[[155.59,6.61413148],[155.58,47.51],[155.56,5.7722],[155.54,12.7958],[155.52,47.51]],[[155.67,6.424],[155.72,16.0547],[155.73,65.0],[155.76,47.51],[155.77,32.22589]]]
["bitfinex","SOLUSD",1723248196298,[[155.59,6.61413148],[155.56,5.7722],[155.54,12.7958]],[[155.67,6.424],[155.72,16.0547],[155.73,65.0],[155.76,47.51],[155.77,32.22589]]]
["bitfinex","SOLUSD",1723248196299,[[155.59,6.61413148],[155.56,5.7722],[155.55,47.51],[155.54,12.7958],[155.43,20.0]],[[155.72,16.0547],[155.73,112.51],[155.76,47.51],[155.77,32.22589],[155.78,25.7087]]]
["bitfinex","SOLUSD",1723248196490,[[155.56,5.7722],[155.55,47.51],[155.54,12.7958],[155.48,20.0],[155.4,7.54687211]],[[155.67,6.4242],[155.71,65.12549],[155.72,16.0547],[155.73,112.76098],[155.76,47.51]]]
["bitfinex","SOLUSD",1723248196694,[[155.56,5.7722],[155.55,47.51],[155.54,12.7958],[155.52,1.28525426],[155.49,255.1]],[[155.72,16.0547],[155.73,112.63549],[155.76,47.51],[155.77,32.1004],[155.78,14.08324292]]]
["bitfinex","SOLUSD",1723248196900,[[155.58,47.51],[155.57,7.89911682],[155.56,5.7722],[155.54,12.7958],[155.52,67.51]],[[155.71,20.0],[155.72,6.4218],[155.73,65.0],[155.75,16.0514],[155.76,47.51]]]
["bitfinex","SOLUSD",1723248197089,[[155.58,47.51],[155.57,6.61397461],[155.56,5.7722],[155.54,12.7958],[155.52,67.51]],[[155.71,20.0],[155.73,45.0],[155.75,16.0514],[155.76,47.51],[155.85,20.0]]]
["bitfinex","SOLUSD",1723248197303,[[155.58,48.79490875],[155.57,6.61397461],[155.56,5.7722],[155.54,12.7958],[155.52,67.51]],[[155.71,20.0],[155.73,6.4217],[155.75,16.0514],[155.76,47.51],[155.78,6.4887]]]
["bitfinex","SOLUSD",1723248197494,[[155.58,48.79490875],[155.57,6.61397461],[155.56,5.7722],[155.54,12.7958],[155.52,67.51]],[[155.72,20.0],[155.73,6.4217],[155.75,16.0514],[155.76,47.51],[155.78,6.4887]]]
["bitfinex","SOLUSD",1723248197897,[[155.63,0.25098],[155.58,48.79490875],[155.57,6.61397461],[155.56,5.7722],[155.54,12.7958]],[[155.72,26.4217],[155.75,16.0514],[155.76,47.51],[155.78,6.4887],[155.84,66.73]]]
["bitfinex","SOLUSD",1723248198098,[[155.64,0.37647],[155.63,0.25098],[155.58,48.79490875],[155.57,6.61397461],[155.56,5.7722]],[[155.72,26.4217],[155.75,16.0514],[155.76,47.51],[155.78,6.4887],[155.84,66.73]]]
["bitfinex","SOLUSD",1723248198415,[[155.65,0.12549],[155.64,0.25098],[155.63,0.12549],[155.57,6.61397461],[155.56,5.7722]],[[155.69,6.4231],[155.72,20.0],[155.75,16.0514],[155.76,47.51],[155.78,6.4887]]]
["bitfinex","SOLUSD",1723248198596,[[155.65,0.12549],[155.64,0.25098],[155.63,0.12549],[155.6,47.51],[155.58,1.28501839]],[[155.72,20.0],[155.76,47.51],[155.78,6.4887],[155.79,23.64174292],[155.82,32.0886]]]
["bitfinex","SOLUSD",1723248198799,[[155.65,0.25098],[155.64,0.25098],[155.63,0.12549],[155.6,47.51],[155.51,20.0]],[[155.73,6.4217],[155.75,20.0],[155.76,47.51],[155.78,6.4887],[155.79,23.64174292]]]
["bitfinex","SOLUSD",1723248199004,[[155.66,0.37647],[155.65,0.25098],[155.64,0.25098],[155.6,47.51],[155.51,20.0]],[[155.73,6.4217],[155.75,20.0],[155.76,47.51],[155.78,6.4887],[155.79,23.64174292]]]
["bitfinex","SOLUSD",1723248199314,[[155.66,0.37647],[155.65,0.12549],[155.6,47.51],[155.51,30.06478958],[155.07,0.20421825]],[[155.72,20.0],[155.73,6.4217],[155.75,20.0],[155.76,47.51],[155.78,6.4887]]]
["bitfinex","SOLUSD",1723248199518,[[155.67,0.12549],[155.66,0.25098],[155.65,0.12549],[155.6,47.51],[155.51,10.06478958]],[[155.71,6.4226],[155.72,20.0],[155.75,20.0],[155.76,47.51],[155.77,16.0501]]]
["bitfinex","SOLUSD",1723248199816,[[155.57,54.12397461],[155.49,255.1],[155.46,46.5720473],[155.39,45.38979617],[155.36,438.34996798]],[[155.67,6.4241],[155.7,65.0],[155.72,16.055],[155.75,20.0],[155.76,47.51]]]
["bitfinex","SOLUSD",1723248200010,[[155.57,54.12397461],[155.5,3.80966528],[155.49,255.1],[155.48,20.0],[155.47,10.06597463]],[[155.69,6.4234],[155.7,45.0],[155.72,16.055],[155.75,20.0],[155.76,47.51]]]
["bitfinex","SOLUSD",1723248200192,[[155.57,54.12397461],[155.5,3.80966528],[155.49,255.1],[155.48,20.0],[155.47,10.06597463]],[[155.68,6.4235],[155.7,45.0],[155.72,16.055],[155.75,20.0],[155.76,47.51]]]
["bitfinex","SOLUSD",1723248200508,[[155.57,6.61397461],[155.54,60.3058],[155.49,255.1],[155.47,10.06597463],[155.46,46.5720473]],[[155.7,45.0],[155.72,16.055],[155.75,20.0],[155.76,47.51],[155.78,58.5866]]]
["bitfinex","SOLUSD",1723248200714,[[155.54,60.3058],[155.49,255.1],[155.46,0.8374973],[155.44,67.51],[155.4,7.54687211]],[[155.65,6.425],[155.69,20.0],[155.7,16.0574],[155.71,92.51],[155.76,47.51]]]
["bitfinex","SOLUSD",1723248200923,[[155.54,66.91821044],[155.51,6.613974],[155.5,1.2853707],[155.49,255.1],[155.47,2.4909173]],[[155.67,6.4242],[155.69,20.0],[155.7,16.0574],[155.71,92.51],[155.74,32.1059]]]
["bitfinex","SOLUSD",1723248201716,[[155.54,66.91821044],[155.51,6.613974],[155.49,255.1],[155.47,2.4909173],[132.22,0.41185785]],[[155.66,6.4242],[155.69,20.0],[155.7,16.0574],[155.71,92.51],[155.74,32.1059]]]
["bitfinex","SOLUSD",1723248201905,[[155.54,66.91821044],[155.51,6.613974],[155.49,255.1],[155.47,2.4909173],[155.05,0.2042446]],[[155.66,6.4242],[155.69,20.0],[155.7,16.0574],[155.71,92.51],[155.74,32.1059]]]
["bitfinex","SOLUSD",1723248202105,[[155.54,66.91821044],[155.51,6.613974],[155.49,255.1],[155.47,2.4909173],[155.46,0.8374973]],[[155.66,6.4242],[155.69,20.0],[155.7,16.0574],[155.71,92.51],[155.74,32.1059]]]
["bitfinex","SOLUSD",1723248202303,[[155.61,0.12549],[155.54,66.91821044],[155.51,6.613974],[155.49,255.1],[155.47,22.4909173]],[[155.67,6.4238],[155.69,20.0],[155.7,16.0574],[155.71,92.51],[155.74,32.1059]]]
["bitfinex","SOLUSD",1723248202605,[[155.63,0.25098],[155.61,0.25098],[155.57,47.51],[155.54,66.91821044],[155.51,7.89912061]],[[155.69,26.4231],[155.71,45.0],[155.74,48.1593],[155.76,50.00244501],[155.8,15.8811]]]
["bitfinex","SOLUSD",1723248202813,[[155.63,0.25098],[155.61,0.25098],[155.57,47.51],[155.54,66.91821044],[155.52,1.28512962]],[[155.69,20.0],[155.7,6.4226],[155.71,45.0],[155.74,16.0534],[155.76,50.00244501]]]
["bitfinex","SOLUSD",1723248203116,[[155.63,0.25098],[155.61,0.25098],[155.57,47.51],[155.55,1.28510688],[155.54,66.91821044]],[[155.69,20.0],[155.74,16.0534],[155.76,50.00244501],[155.89,32.01947649],[156.02,66.94348492]]]
["bitfinex","SOLUSD",1723248203312,[[155.61,0.12549],[155.57,47.51],[155.54,66.91821044],[155.49,255.1],[155.45,30.06751919]],[[155.74,16.0534],[155.76,50.00244501],[155.89,32.01947649],[156.02,66.94348492]]]
["bitfinex","SOLUSD",1723248203313,[[155.61,0.12549],[155.57,47.51],[155.54,66.91821044],[155.49,255.1],[155.45,30.06751919]],[[155.67,6.4242],[155.73,67.51],[155.74,32.1057],[155.76,2.49244501],[155.8,55.1011]]]
["bitfinex","SOLUSD",1723248203540,[[155.63,0.12549],[155.61,0.12549],[155.57,47.51],[155.54,66.91821044],[155.49,255.1]],[[155.68,6.4234],[155.73,83.5636],[155.74,32.1057],[155.76,9.10365014],[155.8,35.8811]]]
["bitfinex","SOLUSD",1723248204027,[[155.63,0.12549],[155.61,0.12549],[155.57,47.51],[155.54,66.91821044],[155.52,1.28516348]],[[155.68,6.4234],[155.73,83.5636],[155.74,32.1057],[155.76,9.10365014],[155.8,35.8811]]]
["bitfinex","SOLUSD",1723248204825,[[155.61,0.12549],[155.57,47.51],[155.54,66.91821044],[155.52,1.28516348],[132.34,8.89]],[[155.68,6.4234],[155.73,83.5636],[155.74,32.1057],[155.76,9.10365014],[155.8,35.8811]]]
["bitfinex","SOLUSD",1723248205119,[[155.61,0.25098],[155.57,47.51],[155.54,66.91821044],[155.52,1.28516348],[132.34,8.89]],[[155.68,6.4234],[155.73,83.5636],[155.74,32.1057],[155.76,9.10365014],[155.8,35.8811]]]
["bitfinex","SOLUSD",1723248205305,[[155.61,0.25098],[155.57,47.51],[155.54,66.91821044],[155.52,1.28516348],[155.51,9.21351778]],[[155.68,6.4234],[155.73,83.5636],[155.74,32.1057],[155.76,9.10365014],[155.8,35.8811]]]
["bitfinex","SOLUSD",1723248205624,[[155.61,0.25098],[155.57,47.51],[155.54,66.91821044],[155.51,9.21351778],[132.26,26.61041145]],[[155.67,6.4238],[155.73,83.5636],[155.74,32.1057],[155.76,9.10365014],[155.8,35.8811]]]
["bitfinex","SOLUSD",1723248205925,[[155.61,0.12549],[155.57,47.51],[155.54,66.91821044],[155.51,9.21351778],[132.26,26.61041145]],[[155.69,6.4234],[155.73,83.5636],[155.74,32.1057],[155.76,9.10365014],[155.8,35.8811]]]
["bitfinex","SOLUSD",1723248206116,[[155.61,0.12549],[155.57,47.51],[155.54,66.91821044],[155.51,9.21351778],[132.26,26.61041145]],[[155.68,6.4235],[155.73,83.5636],[155.74,32.1057],[155.76,9.10365014],[155.8,35.8811]]]
["bitfinex","SOLUSD",1723248206824,[[155.61,0.12549],[155.57,47.51],[155.54,66.91821044],[155.51,9.21351778],[132.26,26.61041145]],[[155.64,6.4251],[155.7,16.0566],[155.73,67.51],[155.74,32.1057],[155.76,9.10365014]]]
["bitfinex","SOLUSD",1723248207000,[[155.54,66.91821044],[155.51,6.613974],[155.45,30.06751919],[155.36,448.30934139],[155.34,3.61828844]],[[155.66,6.4245],[155.7,31.9161],[155.73,67.51],[155.74,32.1057],[155.76,9.10365014]]]
["bitfinex","SOLUSD",1723248207001,[[155.54,66.91821044],[155.51,6.613974],[155.45,30.06751919],[155.36,448.30934139],[155.34,3.61828844]],[[155.66,6.4245],[155.7,31.9161],[155.73,67.51],[155.74,32.1057],[155.76,56.61365014]]]
["bitfinex","SOLUSD",1723248207328,[[155.54,66.91821044],[155.51,6.613974],[155.5,2.56576061],[155.45,30.06751919],[155.36,448.30934139]],[[155.66,6.4245],[155.7,31.9161],[155.73,67.51],[155.74,32.1057],[155.76,56.61365014]]]
["bitfinex","SOLUSD",1723248207531,[[155.54,19.40821044],[155.51,6.613974],[155.5,2.56576061],[155.45,30.06751919],[155.4,1.11487211]],[[155.7,31.9161],[155.73,67.51],[155.74,32.1057],[155.76,56.61365014],[156.01,56.30978884]]]
["bitfinex","SOLUSD",1723248207726,[[155.54,66.91821044],[155.51,6.613974],[155.5,2.56576061],[155.45,30.06751919],[155.4,1.11487211]],[[155.69,65.0],[155.7,31.9161],[155.73,47.51],[155.74,32.1057],[155.76,56.61365014]]]
["bitfinex","SOLUSD",1723248207917,[[155.54,66.91821044],[155.51,7.89933922],[155.5,2.56576061],[155.47,20.0],[155.45,10.06751919]],[[155.68,6.4237],[155.69,65.0],[155.7,31.9161],[155.73,47.51],[155.74,32.1057]]]
["bitfinex","SOLUSD",1723248208237,[[155.54,66.91821044],[155.51,6.613974],[155.5,2.56576061],[155.45,10.06751919],[155.44,67.51]],[[155.65,6.4246],[155.67,20.0],[155.69,65.0],[155.7,31.9161],[155.73,47.51]]]
["bitfinex","SOLUSD",1723248208528,[[155.54,66.91821044],[155.5,2.56576061],[155.45,10.06751919],[155.44,67.51],[132.11,0.82922637]],[[155.65,6.4246],[155.68,6.152],[155.69,65.0],[155.7,31.9161],[155.73,47.51]]]
["bitfinex","SOLUSD",1723248208710,[[155.54,66.91821044],[155.5,2.56576061],[155.45,10.06751919],[155.44,93.248423],[132.11,0.82922637]],[[155.65,6.4246],[155.68,6.152],[155.69,65.0],[155.7,31.9161],[155.73,47.51]]]
["bitfinex","SOLUSD",1723248209233,[[155.54,66.91821044],[155.5,2.56576061],[155.45,10.06751919],[155.44,93.248423],[155.36,435.11]],[[155.65,6.4246],[155.68,6.152],[155.69,65.0],[155.7,79.4261],[155.76,76.61365014]]]
["bitfinex","SOLUSD",1723248209530,[[155.54,66.91821044],[155.5,2.56576061],[155.45,10.06751919],[155.44,47.51],[155.43,20.0]],[[155.64,26.4251],[155.68,6.152],[155.69,65.0],[155.7,79.4261],[155.76,76.61365014]]]
["bitfinex","SOLUSD",1723248209832,[[155.54,59.09821044],[155.52,5.7722],[155.45,10.06751919],[155.44,39.69],[155.43,20.0]],[[155.64,26.4251],[155.67,39.69],[155.68,6.152],[155.69,45.0],[155.7,31.9161]]]
["bitfinex","SOLUSD",1723248210219,[[155.54,59.09821044],[155.52,5.7722],[155.49,257.61964042],[155.45,10.06751919],[155.44,39.69]],[[155.64,26.4251],[155.67,39.69],[155.68,6.152],[155.69,45.0],[155.7,31.9161]]]
["bitfinex","SOLUSD",1723248210615,[[155.54,59.09821044],[155.52,5.7722],[155.49,257.61964042],[155.45,30.06751919],[155.44,39.69]],[[155.64,26.4251],[155.67,39.69],[155.68,6.152],[155.69,45.0],[155.7,31.9161]]]
["bitfinex","SOLUSD",1723248210822,[[155.54,59.09821044],[155.52,5.7722],[155.49,257.61964042],[155.45,10.06751919],[155.44,39.69]],[[155.64,26.4251],[155.67,39.69],[155.68,6.152],[155.69,45.0],[155.7,31.9161]]]
["bitfinex","SOLUSD",1723248211629,[[155.56,39.69],[155.54,19.40821044],[155.52,45.4622],[155.5,1.28549872],[155.49,257.61964042]],[[155.64,26.4251],[155.68,6.152],[155.69,45.0],[155.7,31.9161]]]
["bitfinex","SOLUSD",1723248211630,[[155.56,39.69],[155.54,19.40821044],[155.52,45.4622],[155.5,1.28549872],[155.49,257.61964042]],[[155.64,20.0],[155.68,6.152],[155.69,84.69],[155.7,31.9161],[155.74,32.1057]]]
["bitfinex","SOLUSD",1723248211836,[[155.56,39.69],[155.54,12.7958],[155.53,1.28535773],[155.52,45.4622],[155.49,257.61964042]],[[155.67,6.4242],[155.68,6.152],[155.69,84.69],[155.7,31.9161],[155.74,32.1057]]]
["bitfinex","SOLUSD",1723248212040,[[155.56,39.69],[155.54,12.7958],[155.52,45.4622],[155.5,1.28531755],[155.49,257.61964042]],[[155.68,6.152],[155.69,84.69],[155.7,31.9161],[155.74,32.1057],[155.78,52.0979]]]
["bitfinex","SOLUSD",1723248212215,[[155.56,39.69],[155.55,6.61443503],[155.54,12.7958],[155.52,45.4622],[155.49,257.61964042]],[[155.67,20.0],[155.68,6.152],[155.69,84.69],[155.7,31.9161],[155.74,32.1057]]]
["bitfinex","SOLUSD",1723248212931,[[155.56,39.69],[155.55,6.61443503],[155.54,12.7958],[155.52,45.4622],[155.49,257.61964042]],[[155.64,6.4251],[155.67,20.0],[155.68,6.152],[155.69,84.69],[155.7,31.9161]]]
["bitfinex","SOLUSD",1723248213132,[[155.56,39.69],[155.55,6.61443503],[155.54,12.7958],[155.52,45.4622],[155.5,1.28542346]],[[155.65,6.4247],[155.67,20.0],[155.68,6.152],[155.69,84.69],[155.7,31.9161]]]
["bitfinex","SOLUSD",1723248213335,[[155.56,39.69],[155.55,6.61443503],[155.54,12.7958],[155.52,45.4622],[155.5,1.28535292]],[[155.65,6.4247],[155.67,20.0],[155.68,6.152],[155.69,84.69],[155.7,31.9161]]]
["bitfinex","SOLUSD",1723248213625,[[155.56,39.69],[155.55,6.61443503],[155.54,12.7958],[155.52,45.4622],[155.46,0.8374973]],[[155.67,20.0],[155.68,6.152],[155.69,84.69],[155.7,31.9161],[155.76,58.91]]]
["bitfinex","SOLUSD",1723248213815,[[155.56,39.69],[155.55,6.61443503],[155.54,12.7958],[155.52,45.4622],[155.46,0.8374973]],[[155.65,6.4247],[155.67,20.0],[155.68,6.152],[155.69,84.69],[155.7,31.9161]]]
["bitfinex","SOLUSD",1723248215107,[[155.56,39.69],[155.55,6.61443503],[155.54,12.7958],[155.52,45.4622],[155.46,0.8374973]],[[155.64,6.4252],[155.67,59.69],[155.68,6.152],[155.69,45.0],[155.7,31.9161]]]
["bitfinex","SOLUSD",1723248215314,[[155.55,6.61443503],[155.54,52.4858],[155.52,5.7722],[155.46,0.8374973],[155.39,38.62245478]],[[155.67,59.69],[155.68,22.2112],[155.69,45.0],[155.7,47.9734],[155.75,26.432]]]
["bitfinex","SOLUSD",1723248215531,[[155.54,52.4858],[155.52,5.7722],[155.46,0.8374973],[155.39,38.62245478],[155.32,11.70638588]],[[155.67,59.69],[155.68,22.2112],[155.69,45.0],[155.7,47.9734],[155.75,26.432]]]
["bitfinex","SOLUSD",1723248215532,[[155.54,52.4858],[155.52,5.7722],[155.46,0.8374973],[155.39,38.62245478],[155.32,11.70638588]],[[155.63,6.4254],[155.66,45.0],[155.67,59.69],[155.68,22.2112],[155.69,45.0]]]
["bitfinex","SOLUSD",1723248215727,[[155.54,52.4858],[155.52,5.7722],[155.49,2.51964042],[155.46,0.8374973],[155.45,265.16751919]],[[155.63,6.4254],[155.67,59.69],[155.68,22.2112],[155.69,45.0],[155.97,2.72560504]]]
["bitfinex","SOLUSD",1723248215928,[[155.54,52.4858],[155.52,5.7722],[155.49,2.51964042],[155.46,0.8374973],[155.45,265.16751919]],[[155.63,6.4254],[155.67,59.69],[155.68,22.2112],[155.69,45.0],[155.97,16.14185942]]]
["bitfinex","SOLUSD",1723248216539,[[155.54,52.4858],[155.52,5.7722],[155.49,2.51964042],[155.46,0.8374973],[155.45,265.16751919]],[[155.63,6.4254],[155.67,59.69],[155.68,22.2112],[155.69,45.0],[155.93,3.35406359]]]
["bitfinex","SOLUSD",1723248216916,[[155.54,52.4858],[155.52,5.7722],[155.49,2.51964042],[155.46,0.8374973],[155.45,265.16751919]],[[155.63,6.4254],[155.67,59.69],[155.68,22.2112],[155.69,45.0],[155.79,32.22009597]]]
["bitfinex","SOLUSD",1723248217122,[[155.54,52.4858],[155.52,5.7722],[155.49,2.51964042],[155.46,2.1230323],[155.45,265.16751919]],[[155.63,6.4254],[155.67,59.69],[155.68,22.2112],[155.69,45.0],[155.79,32.22009597]]]
["bitfinex","SOLUSD",1723248217840,[[155.52,45.4622],[155.49,15.31544042],[155.46,0.8374973],[155.45,265.16751919],[155.44,39.69]],[[155.63,66.1154],[155.66,16.0612],[155.68,45.842],[155.69,45.0],[155.73,28.1723207]]]
["bitfinex","SOLUSD",1723248218751,[[155.54,39.69],[155.52,13.67164777],[155.49,15.31544042],[155.46,0.8374973],[155.45,265.16751919]],[[155.67,39.69],[155.68,8.68715957],[155.69,16.0579],[155.7,15.8595],[155.73,8.1723207]]]
["bitfinex","SOLUSD",1723248218914,[[155.56,39.69],[155.55,1.2853167],[155.52,52.07608658],[155.49,15.31544042],[155.47,20.0]],[[155.68,6.152],[155.7,15.8595],[155.72,16.0548],[155.73,8.1723207],[155.77,19.22]]]
["bitfinex","SOLUSD",1723248219118,[[155.58,39.69],[155.52,52.07608658],[155.49,15.31544042],[155.47,20.0],[155.37,2.70284032]],[[155.66,6.4242],[155.68,6.152],[155.7,55.5495],[155.71,2.60352476],[155.72,16.0548]]]
["bitfinex","SOLUSD",1723248219445,[[155.52,6.61388658],[155.45,10.06751919],[155.41,18.568],[155.39,32.19045478],[155.35,20.0]],[[155.63,54.9197],[155.68,49.54973571],[155.7,52.1136],[155.71,2.60352476],[155.73,39.34769893]]]
["bitfinex","SOLUSD",1723248219622,[[155.44,39.69],[155.41,18.568],[155.33,20.0],[155.3,38.57133276],[155.28,23.6144042]],[[155.63,54.9197],[155.68,49.54973571],[155.7,52.1136],[155.71,2.60352476],[155.73,39.34769893]]]
["bitfinex","SOLUSD",1723248219623,[[155.44,39.69],[155.41,18.568],[155.33,20.0],[155.3,38.57133276],[155.28,23.6144042]],[[155.55,6.4288],[155.62,6.3071],[155.63,15.2297],[155.68,20.0],[155.7,32.1136]]]
["bitfinex","SOLUSD",1723248219821,[[155.44,39.69],[155.41,18.568],[155.33,20.0],[155.3,38.57133276],[155.28,23.6144042]],[[155.62,6.3071],[155.63,15.2297],[155.68,20.0],[155.7,32.1136]]]
["bitfinex","SOLUSD",1723248219822,[[155.46,40.5274973],[155.44,6.6170276],[155.42,1.2862938],[155.41,18.568],[155.36,59.69]],[[155.57,6.4282],[155.59,39.69],[155.62,6.3071],[155.63,15.2297],[155.66,16.29173571]]]
["bitfinex","SOLUSD",1723248220131,[[155.46,40.5274973],[155.45,10.07469583],[155.44,6.6170276],[155.42,3.85721081],[155.41,18.568]],[[155.57,6.4282],[155.59,39.69],[155.62,6.3071],[155.63,15.2297],[155.66,9.85973571]]]
["bitfinex","SOLUSD",1723248220438,[[155.47,0.289855],[155.46,40.5274973],[155.44,6.6170276],[155.42,2.57091701],[155.41,18.568]],[[155.56,20.0],[155.59,39.69],[155.62,6.3071],[155.63,15.2297],[155.66,29.07973571]]]
["bitfinex","SOLUSD",1723248220649,[[155.47,0.289855],[155.46,40.5274973],[155.44,6.6170276],[155.42,3.85711393],[155.41,28.64282831]],[[155.59,39.69],[155.62,6.3071],[155.63,15.2297],[155.66,29.07973571]]]
["bitfinex","SOLUSD",1723248220650,[[155.47,0.289855],[155.46,40.5274973],[155.44,6.6170276],[155.42,3.85711393],[155.41,28.64282831]],[[155.58,20.0],[155.59,39.69],[155.61,16.0667],[155.62,6.3071],[155.63,15.2297]]]
["bitfinex","SOLUSD",1723248220938,[[155.47,0.289855],[155.46,40.5274973],[155.44,6.6170276],[155.42,3.85711393],[155.41,28.64282831]],[[155.57,6.428],[155.58,20.0],[155.59,39.69],[155.61,16.0667],[155.62,6.3071]]]
["bitfinex","SOLUSD",1723248221131,[[155.47,0.289855],[155.46,40.5274973],[155.44,6.6170276],[155.42,3.85711393],[155.41,28.64282831]],[[155.56,20.0],[155.57,6.428],[155.58,20.0],[155.59,39.69],[155.61,16.0667]]]
["bitfinex","SOLUSD",1723248221335,[[155.47,0.289855],[155.46,40.5274973],[155.44,6.6170276],[155.42,3.85711393],[155.41,28.64282831]],[[155.59,39.69],[155.61,16.0667]]]
["bitfinex","SOLUSD",1723248221336,[[155.48,39.69],[155.47,0.289855],[155.46,0.8374973],[155.44,46.3070276],[155.42,3.85711393]],[[155.59,46.1174],[155.61,16.0667],[155.8,20.0],[191.48,5.0],[191.6,2.0]]]
["bitfinex","SOLUSD",1723248221520,[[155.49,0.12549],[155.48,39.69],[155.46,0.8374973],[155.44,46.3070276],[155.42,3.85711393]],[[155.58,26.4276],[155.59,39.69],[155.61,16.0667],[155.8,20.0],[155.87,64.159]]]
["bitfinex","SOLUSD",1723248221720,[[155.49,0.540835],[155.48,39.69],[155.46,0.8374973],[155.44,46.3070276],[155.42,3.85711393]],[[155.58,26.4276],[155.59,39.69],[155.61,16.0667],[155.7,58.5456],[155.8,20.0]]]
["bitfinex","SOLUSD",1723248221947,[[155.5,0.12549],[155.49,0.540835],[155.48,39.69],[155.46,0.8374973],[155.44,46.3070276]],[[155.58,26.4276],[155.59,39.69],[155.61,16.0667],[155.7,58.5456],[155.8,20.0]]]
["bitfinex","SOLUSD",1723248222147,[[155.51,0.12549],[155.5,0.37647],[155.48,39.69],[155.46,0.8374973],[155.45,1.2859555]],[[155.59,6.4272],[155.61,39.69],[155.64,16.0628],[155.68,39.69],[155.69,19.22]]]
["bitfinex","SOLUSD",1723248222336,[[155.51,0.37647],[155.5,0.25098],[155.48,39.69],[155.46,0.8374973],[155.36,59.69]],[[155.61,39.69],[155.64,16.0628],[155.68,58.91],[155.7,58.5456],[155.75,32.80851719]]]
["bitfinex","SOLUSD",1723248222537,[[155.51,0.37647],[155.5,0.12549],[155.48,39.69],[155.46,0.8374973],[155.36,59.69]],[[155.61,39.69],[155.64,16.0628],[155.68,68.76973571],[155.7,58.5456],[155.75,32.80851719]]]
["bitfinex","SOLUSD",1723248222745,[[155.51,0.37647],[155.5,0.12549],[155.48,39.69],[155.46,0.8374973],[155.36,59.69]],[[155.57,6.428],[155.6,20.0],[155.61,39.69],[155.64,16.0628],[155.68,68.76973571]]]
["bitfinex","SOLUSD",1723248223245,[[155.51,0.37647],[155.5,0.12549],[155.48,39.69],[155.46,0.8374973],[155.38,20.0]],[[155.58,6.4276],[155.6,20.0],[155.61,39.69],[155.64,16.0628],[155.68,68.76973571]]]
["bitfinex","SOLUSD",1723248223753,[[155.51,0.37647],[155.5,0.12549],[155.48,39.69],[155.46,0.8374973],[155.36,59.69]],[[155.58,6.4276],[155.6,20.0],[155.61,39.69],[155.64,16.0628],[155.68,68.76973571]]]
["bitfinex","SOLUSD",1723248224044,[[155.51,0.37647],[155.5,0.12549],[155.48,39.69],[155.46,0.8374973],[155.36,59.69]],[[155.57,6.4281],[155.6,20.0],[155.61,39.69],[155.63,17.78826811],[155.64,16.0628]]]
["bitfinex","SOLUSD",1723248224348,[[155.51,0.37647],[155.5,0.12549],[155.48,39.69],[155.46,0.8374973],[155.36,59.69]],[[155.57,6.4281],[155.59,39.69],[155.6,20.0],[155.63,17.78826811],[155.64,16.0628]]]
["bitfinex","SOLUSD",1723248224547,[[155.51,0.12549],[155.5,0.12549],[155.48,39.69],[155.46,0.8374973],[155.38,20.0]],[[155.57,6.4281],[155.59,39.69],[155.6,20.0],[155.63,17.78826811],[155.64,16.0628]]]
["bitfinex","SOLUSD",1723248224732,[[155.51,0.12549],[155.5,0.12549],[155.48,39.69],[155.46,0.8374973],[155.38,20.0]],[[155.59,39.69],[155.6,20.0],[155.63,17.78826811],[155.64,16.0628]]]
["bitfinex","SOLUSD",1723248224733,[[155.51,0.25098],[155.5,0.12549],[155.48,39.69],[155.46,0.8374973],[155.38,20.0]],[[155.58,6.4275],[155.59,39.69],[155.6,20.0],[155.63,17.78826811],[155.64,16.0628]]]
["bitfinex","SOLUSD",1723248224932,[[155.51,0.25098],[155.5,0.12549],[155.48,39.69],[155.46,0.8374973],[155.39,255.1]],[[155.57,6.4281],[155.59,39.69],[155.6,20.0],[155.63,17.78826811],[155.64,16.0628]]]
["bitfinex","SOLUSD",1723248225245,[[155.47,0.12549],[155.46,40.5274973],[155.44,6.6170276],[155.39,255.1],[155.33,45.755609]],[[155.55,6.4291],[155.59,39.69],[155.6,20.0],[155.63,17.78826811],[155.66,25.652]]]
["bitfinex","SOLUSD",1723248225539,[[155.47,0.37647],[155.46,40.5274973],[155.44,6.6170276],[155.39,255.1],[155.33,45.755609]],[[155.55,6.4288],[155.59,39.69],[155.6,36.0676],[155.63,17.78826811],[155.66,25.652]]]
["bitfinex","SOLUSD",1723248225920,[[155.47,0.37647],[155.46,40.5274973],[155.44,6.6170276],[155.39,255.1],[155.36,59.69]],[[155.55,6.4288],[155.59,39.69],[155.6,36.0676],[155.63,17.78826811],[155.66,25.652]]]
["bitfinex","SOLUSD",1723248226123,[[155.47,0.37647],[155.46,40.5274973],[155.44,6.6170276],[155.39,255.1],[155.36,39.69]],[[155.55,6.4288],[155.59,39.69],[155.6,36.0676],[155.63,17.78826811],[155.66,25.652]]]
["bitfinex","SOLUSD",1723248226548,[[155.48,0.12549],[155.47,0.37647],[155.46,40.5274973],[155.44,6.6170276],[155.39,255.1]],[[155.55,6.4288],[155.59,39.69],[155.6,36.0676],[155.63,17.78826811],[155.66,25.652]]]
["bitfinex","SOLUSD",1723248226822,[[155.49,0.12549],[155.48,0.37647],[155.47,0.12549],[155.46,40.5274973],[155.44,6.6170276]],[[155.56,6.4284],[155.59,39.69],[155.6,36.0676],[155.63,17.78826811],[155.66,25.652]]]
["bitfinex","SOLUSD",1723248227023,[[155.49,0.25098],[155.48,0.37647],[155.46,40.5274973],[155.44,6.6170276],[132.34,8.89]],[[155.56,6.4284],[155.59,39.69],[155.6,36.0676],[155.63,17.78826811],[155.66,25.652]]]
["bitfinex","SOLUSD",1723248227325,[[155.49,0.25098],[155.48,0.37647],[155.46,40.5274973],[155.44,6.6170276],[155.36,39.69]],[[155.55,6.4288],[155.59,39.69],[155.6,36.0676],[155.63,17.78826811],[155.66,25.652]]]
["bitfinex","SOLUSD",1723248227522,[[155.49,0.25098],[155.48,0.25098],[155.46,40.5274973],[155.44,6.6170276],[155.36,39.69]],[[155.55,6.4288],[155.59,39.69],[155.6,36.0676],[155.63,17.78826811],[155.66,25.652]]]
["bitfinex","SOLUSD",1723248227938,[[155.49,0.25098],[155.48,0.25098],[155.46,40.5274973],[155.44,6.6170276],[155.36,39.69]],[[155.56,6.4284],[155.59,39.69],[155.6,36.0676],[155.63,17.78826811],[155.66,25.652]]]
["bitfinex","SOLUSD",1723248228432,[[155.49,0.25098],[155.48,0.25098],[155.46,0.8374973],[155.44,46.3070276],[155.36,39.69]],[[155.6,36.0676],[155.63,17.78826811],[155.66,25.652]]]
["bitfinex","SOLUSD",1723248228433,[[155.49,0.25098],[155.48,0.25098],[155.46,0.8374973],[155.44,46.3070276],[155.36,39.69]],[[155.55,6.4289],[155.57,39.69],[155.6,36.0676],[155.63,17.78826811],[155.66,25.652]]]
["bitfinex","SOLUSD",1723248231955,[[155.46,0.8374973],[155.44,46.3070276],[155.4,1.28618665],[155.36,39.69],[155.35,20.0]],[[155.57,39.69],[155.6,36.0676],[155.63,17.78826811],[155.66,25.652],[191.97,12.45079101]]]
["bitfinex","SOLUSD",1723248232154,[[155.46,40.5274973],[155.44,6.6170276],[155.42,3.85711402],[155.37,20.0],[155.36,39.69]],[[155.57,39.69],[155.6,36.0676],[155.63,15.2297],[155.66,6.432],[155.68,49.54973571]]]
["bitfinex","SOLUSD",1723248232355,[[155.46,40.5274973],[155.44,1.2860861],[155.42,2.57091701],[155.37,20.0],[155.36,39.69]],[[155.57,6.4282],[155.59,39.69],[155.6,36.0676],[155.63,15.2297],[155.67,6.432]]]
["bitfinex","SOLUSD",1723248232558,[[155.46,40.5274973],[155.45,6.63756602],[155.44,1.2860861],[155.42,2.57091701],[155.37,20.0]],[[155.57,6.4282],[155.59,39.69],[155.6,36.0676],[155.63,15.2297],[155.67,6.432]]]
["bitfinex","SOLUSD",1723248232760,[[155.48,39.69],[155.47,5.7722],[155.46,2.12335262],[155.45,6.63756602],[155.44,39.69]],[[155.59,6.4272],[155.63,31.2934],[155.68,9.85973571],[155.7,32.1136],[155.74,52.1057]]]
["bitfinex","SOLUSD",1723248232944,[[155.48,39.69],[155.47,5.7722],[155.46,2.12335262],[155.45,6.63756602],[155.44,39.69]],[[155.63,31.2934],[155.68,9.85973571],[155.7,32.1136],[155.74,52.1057]]]
["bitfinex","SOLUSD",1723248232945,[[155.49,12.7958],[155.48,39.69],[155.47,5.7722],[155.46,2.12335262],[155.45,6.63756602]],[[155.61,6.4266],[155.62,45.9971],[155.63,15.2297],[155.66,16.061],[155.68,49.54973571]]]
["bitfinex","SOLUSD",1723248233150,[[155.5,0.25098],[155.49,12.7958],[155.48,39.69],[155.47,5.7722],[155.46,2.12335262]],[[155.61,6.4266],[155.62,45.9971],[155.63,15.2297],[155.66,16.061],[155.68,49.54973571]]]
["bitfinex","SOLUSD",1723248233465,[[155.52,0.12549],[155.51,0.37647],[155.5,0.12549],[155.49,57.7958],[155.48,39.69]],[[155.6,6.4267],[155.62,45.9971],[155.63,15.2297],[155.66,16.061],[155.68,49.54973571]]]
["bitfinex","SOLUSD",1723248233649,[[155.52,0.25098],[155.51,0.25098],[155.49,57.7958],[155.48,39.69],[155.21,87.969157]],[[155.6,6.4267],[155.62,45.9971],[155.63,15.2297],[155.66,16.061],[155.68,49.54973571]]]
["bitfinex","SOLUSD",1723248233963,[[155.54,0.12549],[155.53,0.25098],[155.52,0.25098],[155.51,0.25098],[155.5,39.69]],[[155.66,16.061],[155.68,49.54973571]]]
["bitfinex","SOLUSD",1723248233964,[[155.54,0.12549],[155.53,0.25098],[155.52,0.25098],[155.51,0.25098],[155.5,39.69]],[[155.64,39.69],[155.66,16.061],[155.67,21.5368],[155.68,39.69],[155.7,32.1136]]]
["bitfinex","SOLUSD",1723248234165,[[155.54,0.25098],[155.53,0.25098],[155.52,39.69],[155.22,19.79901209],[155.18,26.39868279]],[[155.64,39.69],[155.66,16.061],[155.67,21.5368],[155.68,39.69],[155.7,32.1136]]]
["bitfinex","SOLUSD",1723248234352,[[155.56,0.12549],[155.55,6.02318],[155.54,39.94098],[155.53,45.25098],[155.46,20.8374973]],[[155.65,6.4249],[155.66,39.69],[155.67,21.5368],[155.69,16.0576],[155.7,32.1136]]]
["bitfinex","SOLUSD",1723248234541,[[155.56,0.25098],[155.55,6.02318],[155.54,39.81549],[155.5,1.28535463],[155.49,57.7958]],[[155.65,6.4249],[155.66,39.69],[155.67,21.5368],[155.69,16.0576],[155.7,32.1136]]]
["bitfinex","SOLUSD",1723248234743,[[155.57,0.25098],[155.56,45.25098],[155.55,6.02318],[155.54,39.69],[155.49,12.7958]],[[155.64,6.4251],[155.67,21.5368],[155.69,18.6488694],[155.7,32.1136],[155.83,285.51978678]]]
["bitfinex","SOLUSD",1723248234937,[[155.58,0.25098],[155.57,0.25098],[155.56,0.12549],[155.55,5.7722],[155.51,2.54054516]],[[155.64,6.4251],[155.66,39.69],[155.67,21.5368],[155.69,18.6488694],[155.7,32.1136]]]
["bitfinex","SOLUSD",1723248235259,[[155.55,5.7722],[155.51,39.69],[155.44,39.69],[155.41,30.07482831],[155.4,9.26424457]],[[155.64,39.69],[155.67,37.5971],[155.68,39.69],[155.69,2.5912694],[155.7,32.1136]]]
["bitfinex","SOLUSD",1723248235465,[[155.5,5.7722],[155.49,52.4858],[155.44,39.69],[155.41,10.07482831],[155.4,20.0]],[[155.58,6.4276],[155.62,39.69],[155.65,16.0626],[155.66,32.1222],[155.67,21.5368]]]
["bitfinex","SOLUSD",1723248235670,[[155.5,5.7722],[155.49,52.4858],[155.46,3.36195569],[155.44,39.69],[155.41,10.07482831]],[[155.59,6.4271],[155.62,39.69],[155.65,16.0626],[155.66,32.1222],[155.67,28.15607938]]]
["bitfinex","SOLUSD",1723248235849,[[155.5,5.7722],[155.49,52.4858],[155.46,3.36195569],[155.44,39.69],[155.41,10.07482831]],[[155.62,39.69],[155.65,16.0626],[155.66,32.1222],[155.67,28.15607938],[155.75,20.0]]]
["bitfinex","SOLUSD",1723248236037,[[155.5,5.7722],[155.49,52.4858],[155.46,3.36195569],[155.44,39.69],[155.42,20.0]],[[155.62,39.69],[155.65,16.0626],[155.67,21.5368],[155.75,20.0],[155.76,39.69]]]
["bitfinex","SOLUSD",1723248236237,[[155.5,5.7722],[155.49,52.4858],[155.46,3.36195569],[155.44,39.69]],[[155.62,39.69],[155.65,16.0626],[155.67,21.5368],[155.75,20.0],[155.76,39.69]]]
["bitfinex","SOLUSD",1723248236238,[[155.5,5.7722],[155.49,52.4858],[155.46,3.36195569],[155.44,39.69],[155.4,20.0]],[[155.62,39.69],[155.65,16.0626],[155.67,21.5368],[155.75,20.0],[155.76,39.69]]]
["bitfinex","SOLUSD",1723248236459,[[155.5,5.7722],[155.49,52.4858],[155.46,3.36195569],[155.44,39.69],[155.36,59.69]],[[155.62,39.69],[155.63,16.0646],[155.67,21.5368],[155.7,59.5059207],[155.73,20.0]]]
["bitfinex","SOLUSD",1723248236765,[[155.51,0.12549],[155.5,5.7722],[155.49,52.4858],[155.46,3.36195569],[155.44,39.69]],[[155.59,6.4272],[155.62,39.69],[155.63,16.0646],[155.66,32.1233],[155.67,21.5368]]]
["bitfinex","SOLUSD",1723248236969,[[155.51,0.50196],[155.5,5.7722],[155.49,52.4858],[155.46,3.36195569],[155.44,39.69]],[[155.59,6.4272],[155.62,39.69],[155.63,16.0646],[155.66,32.1233],[155.67,21.5368]]]
["bitfinex","SOLUSD",1723248237844,[[155.51,0.50196],[155.5,5.7722],[155.49,52.4858],[155.46,3.36195569],[155.44,39.69]],[[155.62,39.69],[155.63,16.0646],[155.66,32.1233],[155.67,21.5368]]]
["bitfinex","SOLUSD",1723248237845,[[155.51,0.50196],[155.5,5.7722],[155.49,52.4858],[155.46,3.36195569],[155.44,39.69]],[[155.58,6.4276],[155.62,39.69],[155.63,16.0646],[155.66,32.1233],[155.67,21.5368]]]
["bitfinex","SOLUSD",1723248238043,[[155.51,0.50196],[155.5,5.7722],[155.49,52.4858],[155.46,3.36195569],[155.44,39.69]],[[155.6,6.4271],[155.62,39.69],[155.63,16.0646],[155.66,32.1233],[155.67,21.5368]]]
["bitfinex","SOLUSD",1723248238239,[[155.51,1.7878349],[155.5,5.7722],[155.49,52.4858],[155.46,3.36195569],[155.44,39.69]],[[155.62,39.69],[155.66,16.0609],[155.67,21.5368],[155.7,40.2859207],[155.72,19.22]]]
["bitfinex","SOLUSD",1723248238578,[[155.51,1.7878349],[155.5,5.7722],[155.49,52.4858],[155.46,3.36195569],[155.44,39.69]],[[155.62,39.69],[155.66,16.0609],[155.67,21.5368],[155.69,6.432],[155.7,40.2859207]]]
["bitfinex","SOLUSD",1723248238773,[[155.51,0.50196],[155.5,50.7722],[155.49,52.4858],[155.46,4.6476396],[155.44,39.69]],[[155.62,39.69],[155.66,16.0609],[155.67,21.5368],[155.69,6.432],[155.7,40.2859207]]]
["bitfinex","SOLUSD",1723248239061,[[155.51,45.50196],[155.5,50.7722],[155.49,52.4858],[155.46,4.6476396],[155.44,39.69]],[[155.62,39.69],[155.66,16.0609],[155.67,21.5368],[155.69,6.432],[155.7,40.2859207]]]
["bitfinex","SOLUSD",1723248239266,[[155.51,45.50196],[155.5,5.7722],[155.49,52.4858],[155.46,3.36195569],[155.44,39.69]],[[155.62,39.69],[155.66,16.0609],[155.67,21.5368],[155.69,6.432],[155.7,40.2859207]]]
["bitfinex","SOLUSD",1723248239568,[[155.51,45.50196],[155.5,5.7722],[155.49,52.4858],[155.47,1.28565071],[155.46,3.36195569]],[[155.62,39.69],[155.66,16.0609],[155.67,21.5368],[155.69,6.432],[155.7,40.2859207]]]
["bitfinex","SOLUSD",1723248240271,[[155.51,45.50196],[155.5,5.7722],[155.49,52.4858],[155.46,3.36195569],[155.2,26.39868279]],[[155.61,6.4266],[155.62,39.69],[155.66,16.0609],[155.67,21.5368],[155.69,6.432]]]
["bitfinex","SOLUSD",1723248240570,[[155.51,45.50196],[155.5,5.7722],[155.49,52.4858],[155.47,1.28565014],[155.46,3.36195569]],[[155.61,6.4266],[155.62,39.69],[155.66,16.0609],[155.67,21.5368],[155.69,6.432]]]
["bitfinex","SOLUSD",1723248241064,[[155.51,45.50196],[155.5,5.7722],[155.49,52.4858],[155.46,3.36195569],[132.7,1.0850235]],[[155.61,6.4266],[155.62,39.69],[155.66,16.0609],[155.67,21.5368],[155.69,6.432]]]
["bitfinex","SOLUSD",1723248241279,[[155.51,45.50196],[155.5,5.7722],[155.49,52.4858],[155.46,3.36195569],[155.26,39.79901209]],[[155.6,6.4267],[155.62,39.69],[155.66,16.0609],[155.67,21.5368],[155.69,6.432]]]
["bitfinex","SOLUSD",1723248241445,[[155.51,45.50196],[155.5,5.7722],[155.49,52.4858],[155.46,3.36195569],[155.32,13.19934139]],[[155.6,6.4267],[155.62,39.69],[155.66,16.0609],[155.67,21.5368],[155.69,6.432]]]
["bitfinex","SOLUSD",1723248241765,[[155.51,45.50196],[155.5,5.7722],[155.49,52.4858],[155.46,3.36195569],[155.32,13.19934139]],[[155.61,6.4264],[155.62,39.69],[155.65,2.52689252],[155.66,16.0609],[155.67,21.5368]]]
["bitfinex","SOLUSD",1723248241980,[[155.51,45.50196],[155.5,5.7722],[155.49,12.7958],[155.47,1.28564941],[155.46,3.36195569]],[[155.61,6.4264],[155.62,39.69],[155.65,2.52689252],[155.66,16.0609],[155.67,21.5368]]]
["bitfinex","SOLUSD",1723248242263,[[155.51,45.50196],[155.5,45.4622],[155.49,12.7958],[155.46,3.36195569],[155.35,6.432]],[[155.61,6.4264],[155.62,39.69],[155.65,2.52689252],[155.66,16.0609],[155.67,21.5368]]]
["bitfinex","SOLUSD",1723248242653,[[155.51,45.50196],[155.5,45.4622],[155.49,12.7958],[155.47,1.28564914],[155.46,3.36195569]],[[155.61,6.4264],[155.62,39.69],[155.65,2.52689252],[155.66,16.0609],[155.67,21.5368]]]
["bitfinex","SOLUSD",1723248242858,[[155.51,45.50196],[155.5,45.4622],[155.49,12.7958],[155.47,7.91584795],[155.46,3.36195569]],[[155.61,6.4264],[155.62,39.69],[155.65,2.52689252],[155.66,16.0609],[155.67,21.5368]]]
["bitfinex","SOLUSD",1723248243467,[[155.51,45.50196],[155.5,45.4622],[155.49,12.7958],[155.48,1.28564837],[155.47,6.63019881]],[[155.61,6.4264],[155.62,39.69],[155.65,2.52689252],[155.66,16.0609],[155.67,21.5368]]]
["bitfinex","SOLUSD",1723248243764,[[155.51,45.50196],[155.5,45.4622],[155.49,12.7958],[155.48,1.28564837],[155.47,6.63019881]],[[155.62,46.1159],[155.65,2.52689252],[155.66,16.0609],[155.67,21.5368],[155.72,6.432]]]
["bitfinex","SOLUSD",1723248243977,[[155.51,45.50196],[155.5,45.4622],[155.49,12.7958],[155.47,6.63019881],[155.21,32.99835349]],[[155.61,6.4266],[155.62,39.69],[155.65,2.52689252],[155.66,16.0609],[155.67,21.5368]]]
["bitfinex","SOLUSD",1723248244167,[[155.51,45.50196],[155.5,45.4622],[155.49,12.7958],[155.47,6.63019881],[155.21,32.99835349]],[[155.61,6.4266],[155.62,39.69],[155.66,16.0609],[155.67,21.5368],[155.75,45.746496]]]
["bitfinex","SOLUSD",1723248244356,[[155.51,45.50196],[155.5,45.4622],[155.49,12.7958],[155.47,6.63019881],[155.21,32.99835349]],[[155.61,6.4266],[155.62,39.69],[155.66,18.61770085],[155.67,21.5368],[155.75,45.746496]]]
["bitfinex","SOLUSD",1723248244553,[[155.51,45.50196],[155.5,45.4622],[155.49,12.7958],[155.47,6.63019881],[155.25,26.39868279]],[[155.61,6.4266],[155.62,39.69],[155.66,18.61770085],[155.67,21.5368],[155.75,45.746496]]]
["bitfinex","SOLUSD",1723248244970,[[155.51,45.50196],[155.5,45.4622],[155.49,12.7958],[155.48,1.28564735],[155.47,6.63019881]],[[155.61,6.4266],[155.62,39.69],[155.66,18.61770085],[155.67,21.5368],[155.75,45.746496]]]
["bitfinex","SOLUSD",1723248245356,[[155.51,45.50196],[155.5,45.4622],[155.49,12.7958],[155.48,1.28564735],[155.47,6.63019881]],[[155.6,6.4267],[155.62,39.69],[155.66,18.61770085],[155.67,21.5368],[155.75,45.746496]]]
["bitfinex","SOLUSD",1723248246678,[[155.51,45.50196],[155.5,45.4622],[155.49,12.7958],[155.48,1.28564735],[155.47,6.63019881]],[[155.6,6.4268],[155.62,39.69],[155.66,18.61770085],[155.67,21.5368],[155.75,45.746496]]]
["bitfinex","SOLUSD",1723248249963,[[155.51,45.50196],[155.5,45.4622],[155.49,12.7958],[155.48,1.28564735],[155.47,6.63019881]],[[155.6,6.4268],[155.62,39.69],[155.66,18.61770085],[155.67,21.5368],[155.73,19.22]]]
["bitfinex","SOLUSD",1723248251181,[[155.51,45.50196],[155.5,45.4622],[155.49,12.7958],[155.48,1.28564735],[155.47,6.63019881]],[[155.61,6.4264],[155.62,39.69],[155.66,18.61770085],[155.67,21.5368],[155.73,19.22]]]
["bitfinex","SOLUSD",1723248251768,[[155.51,77.26196],[155.5,5.7722],[155.49,12.7958],[155.48,1.28564735],[155.47,6.63019881]],[[155.61,6.4264],[155.63,31.76],[155.66,18.61770085],[155.67,21.5368],[155.68,31.76]]]
["bitfinex","SOLUSD",1723248251984,[[155.51,77.26196],[155.5,5.7722],[155.49,12.7958],[155.48,1.28564735],[155.47,6.63019881]],[[155.6,6.4268],[155.63,31.76],[155.66,18.61770085],[155.67,21.5368],[155.68,31.76]]]
["bitfinex","SOLUSD",1723248252791,[[155.5,5.7722],[155.49,12.7958],[155.47,6.63019881],[155.38,20.0],[155.37,25.748059]],[[155.61,31.76],[155.66,34.67910085],[155.67,21.5368],[155.68,50.98],[155.7,46.7179207]]]
["bitfinex","SOLUSD",1723248253088,[[155.5,5.7722],[155.49,12.7958],[155.46,32.5974973],[155.4,9.26578715],[155.38,20.0]],[[155.55,6.4291],[155.57,31.76],[155.6,81.0673],[155.66,34.67910085],[155.67,21.5368]]]
["bitfinex","SOLUSD",1723248253266,[[155.5,5.7722],[155.49,12.7958],[155.46,32.5974973],[155.44,6.60932997],[155.43,2.55969286]],[[155.56,6.4284],[155.57,31.76],[155.6,16.0673],[155.66,41.28909199],[155.67,21.66229]]]
["bitfinex","SOLUSD",1723248253863,[[155.5,5.7722],[155.49,12.7958],[155.46,32.5974973],[155.44,6.60932997],[155.43,2.55969286]],[[155.56,6.4284],[155.57,31.76],[155.6,16.0673],[155.62,32.1299],[155.65,6.432]]]
["bitfinex","SOLUSD",1723248254063,[[155.5,5.7722],[155.49,12.7958],[155.46,32.5974973],[155.44,6.60932997],[155.43,2.55969286]],[[155.55,6.4288],[155.57,31.76],[155.6,16.0673],[155.62,32.1299],[155.65,6.432]]]
["bitfinex","SOLUSD",1723248255077,[[155.46,38.3696973],[155.45,12.7958],[155.44,6.60932997],[155.43,2.55969286],[155.32,39.96663532]],[[155.55,6.4288],[155.57,31.76],[155.59,22.668],[155.6,16.0673],[155.62,32.1299]]]
["bitfinex","SOLUSD",1723248255378,[[155.46,38.3696973],[155.45,12.7958],[155.44,6.60932997],[155.43,2.55969286],[155.32,26.76729393]],[[155.55,6.4288],[155.57,31.76],[155.59,22.668],[155.6,16.0673],[155.62,32.1299]]]
["bitfinex","SOLUSD",1723248255580,[[155.46,6.6096973],[155.45,12.7958],[155.44,6.60932997],[155.32,1.11529393],[155.27,32.92247025]],[[155.55,31.76],[155.58,16.0694],[155.59,22.668],[155.6,31.76],[155.62,32.1299]]]
["bitfinex","SOLUSD",1723248255764,[[155.46,0.8374973],[155.44,6.60932997],[155.42,5.7722],[155.41,22.87062831],[155.31,408.4374973]],[[155.53,31.76],[155.56,16.0719],[155.58,32.1386],[155.59,22.668],[155.6,31.76]]]
["bitfinex","SOLUSD",1723248256087,[[155.46,0.8374973],[155.38,31.76],[155.36,18.568],[155.31,388.4374973],[155.3,25.760101]],[[155.48,6.4316],[155.49,31.76],[155.5,22.668],[155.57,0.12549],[155.58,32.1386]]]
["bitfinex","SOLUSD",1723248256271,[[155.46,0.8374973],[155.38,31.76],[155.36,28.64565396],[155.34,255.1],[155.31,388.4374973]],[[155.49,38.1913],[155.5,22.668],[155.52,16.0758],[155.57,65.37647],[155.58,32.1386]]]
["bitfinex","SOLUSD",1723248256476,[[155.46,0.8374973],[155.4,31.76],[155.36,60.40565396],[155.34,255.1],[155.31,388.4374973]],[[155.48,6.4317],[155.49,31.76],[155.5,22.668],[155.52,16.0758],[155.57,45.37647]]]
["bitfinex","SOLUSD",1723248256794,[[155.46,0.8374973],[155.4,31.76],[155.37,6.61882126],[155.36,60.40565396],[155.35,1.28673372]],[[155.49,31.76],[155.5,22.668],[155.52,16.0758],[155.57,51.80847],[155.72,40.42486293]]]
["bitfinex","SOLUSD",1723248257096,[[155.46,0.8374973],[155.4,31.76],[155.37,6.61882126],[155.36,28.64565396],[155.35,1.28673372]],[[155.49,31.76],[155.5,22.668],[155.52,16.0758],[155.57,51.80847],[155.72,40.42486293]]]
["bitfinex","SOLUSD",1723248257097,[[155.46,0.8374973],[155.4,31.76],[155.37,6.61882126],[155.36,28.64565396],[155.35,1.28673372]],[[155.49,31.76],[155.5,22.668],[155.52,16.0758],[155.57,51.80847],[155.72,3.35406359]]]
["bitfinex","SOLUSD",1723248257270,[[155.46,0.8374973],[155.38,31.76],[155.37,6.61882126],[155.36,28.64565396],[155.35,1.28673372]],[[155.47,6.4321],[155.49,31.76],[155.5,22.668],[155.52,16.0758],[155.57,51.80847]]]
["bitfinex","SOLUSD",1723248257763,[[155.46,0.8374973],[155.37,6.61882126],[155.36,28.64565396],[155.35,1.28673372]],[[155.47,6.4321],[155.5,22.668],[155.52,16.0758],[155.57,51.80847]]]
["bitfinex","SOLUSD",1723248257764,[[155.46,0.8374973],[155.37,46.38882126],[155.36,28.64565396],[155.35,1.28673372],[155.28,39.77]],[[155.47,6.4321],[155.5,62.438],[155.52,16.0758],[155.57,45.37647],[155.58,38.5706]]]
["bitfinex","SOLUSD",1723248258300,[[155.46,0.8374973],[155.39,39.77],[155.37,7.90557824],[155.36,28.64565396],[155.31,408.4374973]],[[155.5,22.668],[155.52,39.77],[155.55,16.0721],[155.57,45.37647],[155.58,32.1386]]]
["bitfinex","SOLUSD",1723248258595,[[155.46,0.8374973],[155.39,39.77],[155.37,6.61882126],[155.36,28.64565396],[155.31,408.4374973]],[[155.5,22.668],[155.52,39.77],[155.55,16.0721],[155.57,45.37647],[155.58,32.1386]]]
["bitfinex","SOLUSD",1723248258596,[[155.46,0.8374973],[155.39,39.77],[155.37,6.61882126],[155.36,28.64565396],[155.35,1.28662826]],[[155.49,6.4313],[155.5,22.668],[155.52,39.77],[155.55,16.0721],[155.57,45.37647]]]
["bitfinex","SOLUSD",1723248258889,[[155.46,0.8374973],[155.39,39.77],[155.37,7.90546549],[155.36,28.64565396],[155.31,408.4374973]],[[155.49,6.4313],[155.5,22.668],[155.52,39.77],[155.55,16.0721],[155.57,45.37647]]]
["bitfinex","SOLUSD",1723248259070,[[155.46,0.8374973],[155.39,39.77],[155.37,7.90546357],[155.36,28.64565396],[155.31,408.4374973]],[[155.48,6.4318],[155.5,22.668],[155.52,39.77],[155.53,16.0748],[155.57,45.37647]]]
["bitfinex","SOLUSD",1723248259268,[[155.46,0.8374973],[155.39,39.77],[155.37,7.90546357],[155.36,28.64565396],[155.31,408.4374973]],[[155.49,6.4313],[155.5,22.668],[155.52,39.77],[155.53,16.0748],[155.57,45.37647]]]
["bitfinex","SOLUSD",1723248259497,[[155.47,0.12549],[155.46,0.8374973],[155.41,39.77],[155.39,1.28661808],[155.37,6.61882126]],[[155.52,39.77],[155.57,45.37647]]]
["bitfinex","SOLUSD",1723248259498,[[155.47,0.12549],[155.46,0.8374973],[155.41,39.77],[155.39,1.28661808],[155.37,6.61882126]],[[155.52,39.77],[155.55,21.8376],[155.57,16.0703],[155.6,39.77],[155.62,32.1299]]]
["bitfinex","SOLUSD",1723248259669,[[155.46,0.8374973],[155.41,39.77],[155.37,6.61882126]],[[155.55,21.8376],[155.57,16.0703],[155.6,39.77],[155.62,32.1299]]]
["bitfinex","SOLUSD",1723248259670,[[155.46,0.8374973],[155.41,39.77],[155.38,1.28642707],[155.37,6.61882126],[155.31,408.4374973]],[[155.51,20.0],[155.54,39.77],[155.55,21.8376],[155.56,2.59133418],[155.57,16.0703]]]
["bitfinex","SOLUSD",1723248260285,[[155.46,0.8374973],[155.45,0.12549],[155.41,39.77],[155.38,1.28642707],[155.37,6.61882126]],[[155.53,20.0],[155.54,39.77],[155.55,21.8376],[155.56,2.59133418],[155.57,16.0703]]]
["bitfinex","SOLUSD",1723248260492,[[155.46,0.8374973],[155.45,0.12549],[155.42,1.28648771],[155.41,39.77],[155.37,6.61882126]],[[155.51,6.4305],[155.53,20.0],[155.54,39.77],[155.55,21.8376],[155.56,2.59133418]]]
["bitfinex","SOLUSD",1723248260680,[[155.46,0.8374973],[155.45,0.12549],[155.41,39.77],[155.38,1.28642574],[155.37,6.61882126]],[[155.51,6.4305],[155.53,20.0],[155.54,39.77],[155.55,21.8376],[155.56,2.59133418]]]
["bitfinex","SOLUSD",1723248261988,[[155.46,0.8374973],[155.45,0.12549],[155.41,39.77],[155.38,1.28642574],[155.37,6.61882126]],[[155.51,6.4305],[155.53,20.0],[155.54,39.77],[155.55,21.8376],[155.68,92.03383374]]]
["bitfinex","SOLUSD",1723248262293,[[155.47,0.50196],[155.46,0.8374973],[155.45,12.7958],[155.44,5.7722],[155.43,39.77]],[[155.53,6.4297],[155.56,39.77],[155.59,21.8376],[155.62,32.1299],[155.66,57.95229114]]]
["bitfinex","SOLUSD",1723248262467,[[155.47,0.50196],[155.46,45.8374973],[155.45,12.7958],[155.44,5.7722],[155.43,39.77]],[[155.53,6.4297],[155.56,39.77],[155.59,21.8376],[155.62,32.1299],[155.66,57.95229114]]]
["bitfinex","SOLUSD",1723248263201,[[155.47,0.50196],[155.46,45.8374973],[155.45,12.7958],[155.44,5.7722],[155.43,39.77]],[[155.53,6.4297],[155.56,39.77],[155.59,24.4003816],[155.62,32.1299],[155.66,51.3423]]]
["bitfinex","SOLUSD",1723248263381,[[155.48,1.28617439],[155.47,40.27196],[155.46,45.8374973],[155.45,12.7958],[155.44,5.7722]],[[155.59,21.8376],[155.66,32.1223],[155.68,39.77],[155.7,32.1144],[155.72,20.0]]]
["bitfinex","SOLUSD",1723248263692,[[155.49,1.66240912],[155.48,45.0],[155.47,40.02098],[155.46,45.8374973],[155.45,12.7958]],[[155.59,61.6076],[155.63,16.064],[155.64,8.1723207],[155.66,32.1223],[155.68,39.77]]]
["bitfinex","SOLUSD",1723248263892,[[155.5,0.12549],[155.49,1.66240912],[155.48,45.0],[155.47,39.77],[155.46,0.8374973]],[[155.57,6.4279],[155.59,61.6076],[155.63,16.064],[155.64,8.1723207],[155.66,38.74990867]]]
["bitfinex","SOLUSD",1723248264096,[[155.5,0.12549],[155.49,0.37647],[155.48,45.0],[155.47,39.77],[155.46,0.8374973]],[[155.56,6.4284],[155.59,61.6076],[155.63,16.064],[155.64,8.1723207],[155.66,38.74990867]]]
["bitfinex","SOLUSD",1723248264295,[[155.5,0.12549],[155.49,0.37647],[155.48,45.0],[155.47,39.77],[155.46,0.8374973]],[[155.56,6.4284],[155.59,61.6076],[155.61,16.0667],[155.64,8.1723207],[155.66,38.74990867]]]
["bitfinex","SOLUSD",1723248265379,[[155.5,0.12549],[155.49,0.37647],[155.48,45.0],[155.47,39.77],[155.46,0.8374973]],[[155.56,6.4284],[155.59,61.6076],[155.61,18.56078781],[155.64,8.1723207],[155.66,38.74990867]]]
["bitfinex","SOLUSD",1723248265810,[[155.46,0.8374973],[155.43,39.77],[155.37,6.61882126],[155.33,20.0],[155.28,39.77]],[[155.57,39.77],[155.59,21.8376],[155.6,39.77],[155.61,2.49408781],[155.62,32.1302]]]
["bitfinex","SOLUSD",1723248265975,[[155.46,0.8374973],[155.41,39.77],[155.37,6.61882126],[155.33,20.0],[155.28,39.77]],[[155.51,6.4305],[155.55,39.77],[155.56,20.0],[155.59,21.8376],[155.6,39.77]]]
["bitfinex","SOLUSD",1723248266170,[[155.46,0.8374973],[155.41,39.77],[155.39,2.55423544],[155.37,7.9052494],[155.33,20.0]],[[155.51,6.4305],[155.53,39.77],[155.57,16.0706],[155.59,21.8376],[155.6,39.77]]]
["bitfinex","SOLUSD",1723248266394,[[155.46,0.8374973],[155.41,39.77],[155.39,2.55423544],[155.37,6.61882126],[155.33,20.0]],[[155.52,6.43],[155.53,39.77],[155.57,16.0706],[155.59,21.8376],[155.6,39.77]]]
["bitfinex","SOLUSD",1723248266580,[[155.46,0.8374973],[155.41,39.77],[155.39,2.55423544],[155.37,7.90524733],[155.33,20.0]],[[155.52,6.43],[155.53,39.77],[155.57,16.0706],[155.59,21.8376],[155.6,39.77]]]
["bitfinex","SOLUSD",1723248266903,[[155.46,0.8374973],[155.41,39.77],[155.39,2.55423544],[155.37,1.28642607],[155.33,20.0]],[[155.52,6.43],[155.53,39.77],[155.57,16.0706],[155.59,21.8376],[155.6,39.77]]]
["bitfinex","SOLUSD",1723248267413,[[155.46,0.8374973],[155.39,2.55423544],[155.35,12.7958],[155.33,20.0],[155.24,32.41934139]],[[155.51,6.4305],[155.53,39.77],[155.57,16.0706],[155.59,21.8376],[155.6,39.77]]]
["bitfinex","SOLUSD",1723248267710,[[155.46,0.8374973],[155.41,39.77],[155.39,2.55423544],[155.37,1.28642722],[155.33,20.0]],[[155.51,6.4305],[155.53,39.77],[155.57,16.0706],[155.59,21.8376],[155.6,39.77]]]
["bitfinex","SOLUSD",1723248267896,[[155.46,0.8374973],[155.41,39.77],[155.39,2.55423544],[155.38,6.61857766],[155.37,1.28642722]],[[155.51,6.4305],[155.53,39.77],[155.57,16.0706],[155.59,21.8376],[155.6,39.77]]]
["bitfinex","SOLUSD",1723248268293,[[155.46,0.8374973],[155.41,39.77],[155.39,2.55423544],[155.38,6.61857766],[155.37,1.28642722]],[[155.52,6.4301],[155.53,39.77],[155.57,16.0706],[155.59,21.8376],[155.6,39.77]]]
["bitfinex","SOLUSD",1723248268702,[[155.46,0.8374973],[155.45,12.92129],[155.41,39.77],[155.39,2.55423544],[155.38,6.61857766]],[[155.52,6.4301],[155.53,39.77],[155.57,16.0706],[155.59,21.8376],[155.6,39.77]]]
["bitfinex","SOLUSD",1723248270119,[[155.46,0.8374973],[155.45,12.92129],[155.41,39.77],[155.38,6.61857766],[132.26,26.61041145]],[[155.52,6.4301],[155.53,39.77],[155.57,16.0706],[155.59,21.8376],[155.6,39.77]]]
["bitfinex","SOLUSD",1723248270408,[[155.46,0.8374973],[155.41,18.568],[155.38,9.18197361],[155.3,20.0],[155.23,21.11558221]],[[155.53,39.77],[155.55,16.0729],[155.56,2.5855733],[155.58,32.1385],[155.59,21.8376]]]
["bitfinex","SOLUSD",1723248270597,[[155.46,0.8374973],[155.41,18.568],[155.39,41.05661266],[155.38,9.18197361],[155.36,10.07765396]],[[155.53,39.77],[155.55,16.0729],[155.56,2.5855733],[155.58,32.1385],[155.59,21.8376]]]
["bitfinex","SOLUSD",1723248270912,[[155.46,0.8374973],[155.41,18.568],[155.39,39.77],[155.38,9.18197361],[155.36,10.07765396]],[[155.5,6.4312],[155.53,39.77],[155.55,16.0729],[155.56,2.5855733],[155.58,32.1385]]]
["bitfinex","SOLUSD",1723248271092,[[155.46,0.8374973],[155.41,18.568],[155.4,1.28660523],[155.39,39.77],[155.38,9.18197361]],[[155.5,6.4312],[155.53,39.77],[155.55,16.0729],[155.56,2.5855733],[155.58,32.1385]]]
["bitfinex","SOLUSD",1723248271296,[[155.46,0.8374973],[155.41,18.568],[155.4,1.28660523],[155.39,39.77],[155.38,6.61857766]],[[155.5,6.4312],[155.53,39.77],[155.55,16.0729],[155.56,2.5855733],[155.58,32.1385]]]
["bitfinex","SOLUSD",1723248273110,[[155.46,0.8374973],[155.42,1.28660998],[155.41,18.568],[155.39,39.77],[155.38,6.61857766]],[[155.5,6.4312],[155.53,39.77],[155.55,16.0729],[155.56,2.5855733],[155.58,32.1385]]]
["bitfinex","SOLUSD",1723248273483,[[155.46,0.8374973],[155.45,0.12549],[155.41,58.338],[155.39,1.2866094],[155.38,6.61857766]],[[155.53,39.77],[155.55,16.0729],[155.56,2.5855733],[155.58,32.1385],[155.62,38.5622]]]
["bitfinex","SOLUSD",1723248273682,[[155.46,0.8374973],[155.45,0.12549],[155.41,58.338],[155.39,1.2866094],[155.38,6.61857766]],[[155.52,6.4301],[155.53,39.77],[155.55,16.0729],[155.56,2.5855733],[155.58,32.1385]]]
["bitfinex","SOLUSD",1723248274404,[[155.47,0.12549],[155.46,0.8374973],[155.45,0.12549],[155.41,58.338],[155.39,1.28642174]],[[155.53,39.77],[155.56,2.5855733],[155.58,16.0691],[155.64,8.1723207],[155.66,52.1223]]]
["bitfinex","SOLUSD",1723248274606,[[155.47,0.50196],[155.46,0.8374973],[155.43,39.77],[155.42,1.28623392],[155.41,18.568]],[[155.55,6.4288],[155.56,39.77],[155.58,16.0691],[155.62,32.1302],[155.64,14.6043207]]]
["bitfinex","SOLUSD",1723248274816,[[155.47,0.50196],[155.46,0.8374973],[155.43,39.77],[155.41,18.568],[155.29,6.432]],[[155.55,6.4288],[155.56,39.77],[155.58,16.0691],[155.62,32.1302],[155.64,14.6043207]]]
["bitfinex","SOLUSD",1723248275017,[[155.47,0.50196],[155.46,0.8374973],[155.43,39.77],[155.42,1.28614059],[155.41,18.568]],[[155.55,6.4288],[155.56,39.77],[155.58,16.0691],[155.62,32.1302],[155.64,14.6043207]]]
["bitfinex","SOLUSD",1723248275218,[[155.47,0.50196],[155.46,0.8374973],[155.42,1.28614059],[155.41,18.568],[155.2,40.04384912]],[[155.54,6.4292],[155.56,39.77],[155.58,18.68229197],[155.62,32.1302],[155.64,14.6043207]]]
["bitfinex","SOLUSD",1723248275399,[[155.47,0.50196],[155.46,0.8374973],[155.44,39.77],[155.42,1.28614059],[155.41,18.568]],[[155.54,6.4292],[155.56,39.77],[155.58,18.68229197],[155.62,32.1302],[155.64,14.6043207]]]
["bitfinex","SOLUSD",1723248276799,[[155.47,0.50196],[155.46,0.8374973],[155.44,39.77],[155.42,1.28614059],[155.41,18.568]],[[155.55,6.4289],[155.56,39.77],[155.58,18.68229197],[155.62,32.1302],[155.64,14.6043207]]]
["bitfinex","SOLUSD",1723248276995,[[155.47,0.50196],[155.46,0.8374973],[155.44,39.77],[155.42,1.28614059],[155.41,18.568]],[[155.55,6.4289],[155.56,39.77],[155.58,16.0691],[155.62,32.1302],[155.64,14.6043207]]]
["bitfinex","SOLUSD",1723248277315,[[155.47,0.50196],[155.46,0.8374973],[155.44,39.77]],[[155.55,6.4289],[155.56,39.77],[155.58,16.0691],[155.62,32.1302],[155.64,14.6043207]]]
["bitfinex","SOLUSD",1723248277316,[[155.49,18.568],[155.48,39.77],[155.47,0.50196],[155.46,0.8374973],[155.45,1.2861385]],[[155.61,2.59712884],[155.62,16.0657],[155.63,21.8376],[155.64,8.1723207],[155.66,32.1223]]]
["bitfinex","SOLUSD",1723248277504,[[155.5,45.37647],[155.49,18.568],[155.48,39.77],[155.47,0.37647],[155.46,2.12329888]],[[155.61,39.77],[155.62,16.0657],[155.63,21.8376],[155.64,8.1723207],[155.66,32.1223]]]
["bitfinex","SOLUSD",1723248277698,[[155.51,0.12549],[155.5,77.14647],[155.49,18.568],[155.47,0.12549],[155.46,2.12329888]],[[155.61,31.77],[155.63,21.8376],[155.64,8.1723207],[155.65,16.0619],[155.66,32.1223]]]
["bitfinex","SOLUSD",1723248277903,[[155.51,0.12549],[155.5,77.14647],[155.49,18.568],[155.46,2.12329888],[155.29,3.06263314]],[[155.6,6.4267],[155.61,31.77],[155.63,21.8376],[155.64,8.1723207],[155.65,16.0619]]]
["bitfinex","SOLUSD",1723248278303,[[155.51,0.12549],[155.5,77.14647],[155.49,18.568],[155.46,2.12329888],[155.29,3.06263314]],[[155.61,31.77],[155.63,21.8376],[155.64,8.1723207],[155.65,16.0619]]]
["bitfinex","SOLUSD",1723248278304,[[155.51,0.12549],[155.5,77.14647],[155.49,18.568],[155.46,2.12329888],[155.29,3.06263314]],[[155.59,6.4271],[155.61,31.77],[155.63,21.8376],[155.64,8.1723207],[155.65,16.0619]]]
["bitfinex","SOLUSD",1723248278506,[[155.51,0.12549],[155.5,77.14647],[155.49,18.568],[155.46,2.12329888],[155.35,6.432]],[[155.59,6.4271],[155.61,31.77],[155.63,21.8376],[155.64,8.1723207],[155.65,16.0619]]]
["bitfinex","SOLUSD",1723248278719,[[155.51,0.12549],[155.5,77.14647],[155.49,18.568],[155.46,2.12329888],[155.35,6.432]],[[155.6,6.4267],[155.61,31.77],[155.63,21.8376],[155.64,10.78023932],[155.65,16.0619]]]
["bitfinex","SOLUSD",1723248279219,[[155.51,0.12549],[155.5,77.14647],[155.49,18.568],[155.46,2.12329888],[155.45,2.538833]],[[155.59,6.4272],[155.61,31.77],[155.63,21.8376],[155.64,10.78023932],[155.65,16.0619]]]
["bitfinex","SOLUSD",1723248279401,[[155.51,0.12549],[155.5,77.14647],[155.49,18.568],[155.46,0.8374973],[155.45,2.538833]],[[155.59,6.4272],[155.61,31.77],[155.63,21.8376],[155.64,10.78023932],[155.65,16.0619]]]
["bitfinex","SOLUSD",1723248280098,[[155.51,0.12549],[155.5,45.37647],[155.49,18.568],[155.46,0.8374973],[155.45,2.538833]],[[155.59,6.4272],[155.61,31.77],[155.63,21.8376],[155.64,10.78023932],[155.65,16.0619]]]
["bitfinex","SOLUSD",1723248280411,[[155.51,0.12549],[155.5,77.14647],[155.49,18.568],[155.46,0.8374973],[155.45,2.538833]],[[155.59,6.4272],[155.61,31.77],[155.63,21.8376],[155.64,10.78023932],[155.65,16.0619]]]
["bitfinex","SOLUSD",1723248280599,[[155.51,0.12549],[155.5,77.14647],[155.49,18.568],[155.46,2.12319369],[155.45,2.538833]],[[155.6,6.4267],[155.61,31.77],[155.63,21.8376],[155.64,10.78023932],[155.65,16.0619]]]
["bitfinex","SOLUSD",1723248281104,[[155.51,0.12549],[155.5,77.14647],[155.49,18.568],[155.46,2.12319369],[155.45,2.538833]],[[155.61,38.1964],[155.63,21.8376],[155.65,16.0619],[155.7,38.5463],[155.74,57.855742]]]
["bitfinex","SOLUSD",1723248281506,[[155.51,0.12549],[155.5,77.14647],[155.49,18.568],[155.46,2.12319369],[155.45,2.538833]],[[155.61,38.1964],[155.63,21.8376],[155.65,16.0619],[155.68,41.63339866],[155.7,38.5463]]]
["bitfinex","SOLUSD",1723248281804,[[155.54,31.77],[155.53,0.12549],[155.51,1.41107769],[155.5,45.25098],[155.49,18.568]],[[155.64,31.77],[155.67,21.4188],[155.68,25.92189866],[155.7,32.1143],[155.74,32.1058]]]
["bitfinex","SOLUSD",1723248282011,[[155.55,1.66187991],[155.54,31.77],[155.51,0.12549],[155.5,45.25098],[155.49,18.568]],[[155.64,31.77],[155.67,21.4188],[155.68,25.92189866],[155.7,32.1143],[155.74,32.1058]]]
["bitfinex","SOLUSD",1723248282214,[[155.56,0.12549],[155.55,0.37647],[155.52,31.77],[155.51,0.12549],[155.5,45.25098]],[[155.59,6.4273],[155.62,31.77],[155.67,21.4188],[155.68,41.63339866],[155.7,32.1143]]]
["bitfinex","SOLUSD",1723248282419,[[155.56,0.12549],[155.55,0.37647],[155.52,31.77],[155.5,45.0],[155.32,13.19934139]],[[155.59,6.4273],[155.62,31.77],[155.67,21.4188],[155.68,41.63339866],[155.7,32.1143]]]
["bitfinex","SOLUSD",1723248282622,[[155.56,0.12549],[155.55,0.37647],[155.52,31.77],[155.5,45.0],[155.43,275.1]],[[155.62,31.77],[155.64,16.0634],[155.67,21.4188],[155.68,41.63339866],[155.7,32.1143]]]
["bitfinex","SOLUSD",1723248282807,[[155.56,0.12549],[155.55,0.37647],[155.52,31.77],[155.5,45.0],[155.46,2.12308297]],[[155.62,31.77],[155.64,16.0634],[155.67,21.4188],[155.68,41.63339866],[155.7,32.1143]]]
["bitfinex","SOLUSD",1723248283007,[[155.56,0.12549],[155.55,0.37647],[155.52,31.77],[155.5,46.28552965],[155.46,0.8374973]],[[155.61,6.4264],[155.62,31.77],[155.64,16.0634],[155.67,21.4188],[155.68,41.63339866]]]
["bitfinex","SOLUSD",1723248283234,[[155.56,0.12549],[155.55,0.37647],[155.52,31.77],[155.5,45.0],[155.46,0.8374973]],[[155.61,6.4264],[155.62,31.77],[155.64,16.0634],[155.67,21.4188],[155.68,41.63339866]]]
["bitfinex","SOLUSD",1723248283835,[[155.56,0.12549],[155.55,0.37647],[155.52,31.77],[155.5,45.0],[155.46,0.8374973]],[[155.61,6.4264],[155.62,31.77],[155.64,16.0634],[155.67,21.4188],[155.68,44.17372626]]]
["bitfinex","SOLUSD",1723248285029,[[155.56,0.12549],[155.55,0.37647],[155.54,31.77],[155.51,1.28550814],[155.5,45.0]],[[155.67,21.4188],[155.68,44.17372626]]]
["bitfinex","SOLUSD",1723248285030,[[155.56,0.12549],[155.55,0.37647],[155.54,31.77],[155.51,1.28550814],[155.5,45.0]],[[155.67,37.4786],[155.68,12.40372626],[155.74,32.1058],[155.76,76.735751],[155.78,52.0979]]]
["bitfinex","SOLUSD",1723248285216,[[155.56,0.12549],[155.55,0.37647],[155.54,31.77],[155.51,1.28550814],[155.5,45.0]],[[155.63,6.4255],[155.65,31.77],[155.67,37.4786],[155.68,12.40372626],[155.74,32.1058]]]
["bitfinex","SOLUSD",1723248285420,[[155.56,0.12549],[155.55,0.37647],[155.54,31.77],[155.51,1.28550814],[155.5,45.0]],[[155.63,6.4255],[155.65,31.77],[155.67,37.4786],[155.68,44.17372626],[155.74,32.1058]]]
["bitfinex","SOLUSD",1723248285612,[[155.56,0.12549],[155.55,0.37647],[155.54,31.77],[155.5,45.0],[133.23,0.75719804]],[[155.63,6.4255],[155.65,31.77],[155.67,37.4786],[155.68,44.17372626],[155.74,32.1058]]]
["bitfinex","SOLUSD",1723248285816,[[155.56,0.12549],[155.55,0.37647],[155.54,31.77],[155.5,45.0],[155.22,32.99835349]],[[155.63,6.4255],[155.65,31.77],[155.67,37.4786],[155.68,44.17372626],[155.74,32.1058]]]
["bitfinex","SOLUSD",1723248286023,[[155.56,0.12549],[155.55,0.37647],[155.54,31.77],[155.5,45.0],[155.22,32.99835349]],[[155.63,6.4255],[155.65,31.77],[155.67,37.4786],[155.68,44.17372626],[155.74,38.5378]]]
["bitfinex","SOLUSD",1723248286631,[[155.56,0.12549],[155.55,0.37647],[155.54,31.77],[155.5,45.0],[155.26,26.39868279]],[[155.63,6.4255],[155.65,31.77],[155.67,37.4786],[155.68,44.17372626],[155.74,38.5378]]]
["bitfinex","SOLUSD",1723248286837,[[155.56,0.12549],[155.55,0.37647],[155.54,31.77],[155.5,45.0],[155.45,2.538833]],[[155.62,6.4259],[155.65,31.77],[155.67,37.4786],[155.68,44.17372626],[155.74,38.5378]]]
["bitfinex","SOLUSD",1723248287841,[[155.56,0.12549],[155.55,0.37647],[155.54,31.77],[155.5,45.0],[155.49,21.1451999]],[[155.62,6.4259],[155.67,37.4786],[155.68,12.40372626],[155.74,38.5378],[155.75,272.42]]]
["bitfinex","SOLUSD",1723248288037,[[155.56,0.12549],[155.55,0.37647],[155.54,31.77],[155.5,45.0],[155.49,21.1451999]],[[155.62,6.4259],[155.64,31.77],[155.67,37.4786],[155.68,44.17372626],[155.74,38.5378]]]
["bitfinex","SOLUSD",1723248288338,[[155.56,0.12549],[155.55,0.37647],[155.52,31.77],[155.5,45.0],[155.49,18.568]],[[155.64,31.77],[155.65,16.0624],[155.67,21.4188],[155.68,44.17372626],[155.74,58.5378]]]
["bitfinex","SOLUSD",1723248288706,[[155.56,0.12549],[155.55,0.37647],[155.52,31.77],[155.49,18.568],[155.42,26.63245677]],[[155.61,6.4266],[155.64,31.77],[155.65,16.0624],[155.67,21.4188],[155.68,44.17372626]]]
["bitfinex","SOLUSD",1723248289131,[[155.56,0.12549],[155.55,0.37647],[155.52,31.77],[155.49,18.568],[155.46,2.12307617]],[[155.63,6.4258],[155.67,21.4188],[155.68,44.17372626]]]
["bitfinex","SOLUSD",1723248289132,[[155.56,0.12549],[155.55,0.37647],[155.52,31.77],[155.49,18.568],[155.46,2.12307617]],[[155.63,6.4258],[155.67,21.4188],[155.68,28.46262626],[155.74,32.1058],[155.76,26.432]]]
["bitfinex","SOLUSD",1723248289434,[[155.56,0.12549],[155.55,0.37647],[155.54,31.77],[155.5,1.28556004],[155.49,18.568]],[[155.63,6.4258],[155.65,31.77],[155.67,21.4188],[155.68,28.46262626],[155.74,38.5378]]]
["bitfinex","SOLUSD",1723248292415,[[155.56,0.12549],[155.55,0.37647],[155.54,31.77],[155.49,18.568],[155.45,6.63155543]],[[155.62,6.4259],[155.65,31.77],[155.67,21.4188],[155.68,28.46262626],[155.74,38.5378]]]
["bitfinex","SOLUSD",1723248292812,[[155.5,31.77],[155.49,18.568],[155.45,6.63155543],[155.43,255.1],[155.39,20.0]],[[155.67,21.4188],[155.68,28.46262626],[155.74,38.5378]]]
["bitfinex","SOLUSD",1723248292813,[[155.5,31.77],[155.49,18.568],[155.45,6.63155543],[155.43,255.1],[155.39,20.0]],[[155.58,6.4275],[155.61,31.77],[155.66,32.1223],[155.67,21.4188],[155.68,44.17372626]]]
["bitfinex","SOLUSD",1723248293039,[[155.5,31.77],[155.49,18.568],[155.46,2.12331798],[155.45,6.63155543],[155.43,255.1]],[[155.6,6.4267],[155.61,31.77],[155.66,77.1223],[155.67,21.4188],[155.68,44.17372626]]]
["bitfinex","SOLUSD",1723248293231,[[155.5,31.77],[155.49,18.568],[155.46,2.12331798],[155.45,6.63155543],[155.43,255.1]],[[155.61,38.1964],[155.64,16.0634],[155.66,77.1223],[155.67,21.4188],[155.68,44.17372626]]]
["bitfinex","SOLUSD",1723248293443,[[155.52,31.77],[155.5,1.28572533],[155.49,18.568],[155.46,0.8374973],[155.45,6.63155543]],[[155.61,6.4264],[155.63,31.77],[155.64,16.0634],[155.66,77.1223],[155.67,21.4188]]]
["bitfinex","SOLUSD",1723248293928,[[155.5,31.77],[155.49,18.568],[155.46,2.12309188],[155.45,6.63155543],[155.38,6.432]],[[155.61,6.4264],[155.64,16.0634],[155.66,77.1223],[155.67,21.4188]]]
["bitfinex","SOLUSD",1723248293929,[[155.5,31.77],[155.49,18.568],[155.46,2.12309188],[155.45,6.63155543],[155.38,6.432]],[[155.59,6.4272],[155.61,31.77],[155.64,16.0634],[155.66,77.1223],[155.67,21.4188]]]
["bitfinex","SOLUSD",1723248294135,[[155.5,31.77],[155.49,19.853765],[155.46,0.8374973],[155.45,6.63155543],[155.38,6.432]],[[155.61,31.77],[155.64,16.0634],[155.66,77.1223],[155.67,21.4188]]]
["bitfinex","SOLUSD",1723248294136,[[155.5,31.77],[155.49,19.853765],[155.46,0.8374973],[155.45,6.63155543],[155.43,275.1]],[[155.61,38.1967],[155.64,16.0634],[155.66,77.1223],[155.67,21.4188],[155.85,6.70812719]]]
["bitfinex","SOLUSD",1723248294336,[[155.52,31.77],[155.49,19.853765],[155.46,3.33832738],[155.45,6.63155543],[155.43,275.1]],[[155.61,6.4267],[155.63,31.77],[155.64,16.0634],[155.66,77.1223],[155.67,21.4188]]]
["bitfinex","SOLUSD",1723248295234,[[155.53,45.25098],[155.52,31.77],[155.49,19.853765],[155.46,3.33832738],[155.45,6.63155543]],[[155.61,6.4267],[155.63,31.77],[155.64,16.0634],[155.66,77.1223],[155.67,21.4188]]]
["bitfinex","SOLUSD",1723248295439,[[155.54,0.25098],[155.53,45.37647],[155.52,31.77],[155.49,18.568],[155.47,1.28558492]],[[155.61,6.4267],[155.63,31.77],[155.64,16.0634],[155.66,77.1223],[155.67,21.4188]]]
["bitfinex","SOLUSD",1723248295636,[[155.55,0.37647],[155.54,0.25098],[155.53,45.12549],[155.52,31.77],[155.49,18.568]],[[155.61,6.4267],[155.63,31.77],[155.64,16.0634],[155.66,77.1223],[155.67,21.4188]]]
["bitfinex","SOLUSD",1723248295844,[[155.55,0.37647],[155.54,0.12549],[155.53,45.0],[155.52,31.77],[155.49,18.568]],[[155.61,6.4267],[155.63,31.77],[155.64,16.0634],[155.66,77.1223],[155.67,21.4188]]]
["bitfinex","SOLUSD",1723248297255,[[155.5,31.77],[155.49,18.568],[155.38,6.432],[155.31,0.8374973],[132.9,23.50858658]],[[155.63,31.77],[155.64,16.0634],[155.66,77.1223],[155.67,21.4188],[155.72,26.432]]]
["bitfinex","SOLUSD",1723248297432,[[155.51,45.50196],[155.5,31.77],[155.49,18.568],[155.39,20.0],[155.38,6.432]],[[155.62,20.0],[155.63,31.77],[155.64,16.0634],[155.66,77.1223],[155.67,21.4188]]]
["bitfinex","SOLUSD",1723248297637,[[155.51,0.50196],[155.5,31.77],[155.49,18.568],[155.39,20.0],[155.36,35.72965396]],[[155.59,6.4271],[155.61,31.77],[155.62,20.0],[155.64,16.0634],[155.66,77.1223]]]
["bitfinex","SOLUSD",1723248297833,[[155.51,0.50196],[155.5,31.77],[155.49,18.568],[155.46,4.62410055],[155.41,20.0]],[[155.6,6.4267],[155.61,31.77],[155.62,20.0],[155.64,16.0634],[155.66,77.1223]]]
["bitfinex","SOLUSD",1723248298158,[[155.51,45.50196],[155.5,31.77],[155.49,18.568],[155.46,4.62410055],[155.41,20.0]],[[155.61,38.1964],[155.62,20.0],[155.64,16.0634],[155.66,77.1223],[191.97,12.45079101]]]
["bitfinex","SOLUSD",1723248298345,[[155.53,0.12549],[155.52,31.77],[155.51,45.50196],[155.5,1.28562176],[155.49,18.568]],[[155.63,38.1958],[155.66,45.0],[155.67,37.4786],[155.74,51.3258],[155.76,20.0]]]
["bitfinex","SOLUSD",1723248298536,[[155.54,31.77],[155.53,45.50196],[155.52,1.28551468],[155.51,45.37647],[155.49,18.568]],[[155.63,6.4258],[155.65,31.77],[155.66,45.0],[155.67,37.4786],[155.68,12.40372626]]]
["bitfinex","SOLUSD",1723248298735,[[155.55,0.50196],[155.54,31.77],[155.53,0.12549],[155.52,1.28551468],[155.51,45.0]],[[155.63,6.4258],[155.65,31.77],[155.67,37.4786],[155.68,12.40372626],[155.76,77.515265]]]
["bitfinex","SOLUSD",1723248298934,[[155.55,0.50196],[155.54,31.77],[155.52,1.28550573],[155.51,45.0],[153.91,0.1]],[[155.63,6.4258],[155.65,31.77],[155.67,37.4786],[155.68,12.40372626],[155.76,57.515265]]]
["bitfinex","SOLUSD",1723248299238,[[155.55,0.50196],[155.54,31.77],[155.51,45.0],[155.5,1.28550573],[153.91,0.1]],[[155.63,6.4258],[155.65,31.77],[155.67,37.4786],[155.68,12.40372626],[155.76,57.515265]]]
["bitfinex","SOLUSD",1723248299239,[[155.55,0.50196],[155.54,31.77],[155.51,45.0],[155.5,1.28550573],[154.81,32.86814888]],[[155.63,6.4258],[155.65,31.77],[155.67,37.4786],[155.68,12.40372626],[155.76,77.515265]]]
["bitfinex","SOLUSD",1723248299441,[[155.55,0.50196],[155.54,31.77],[155.51,45.0],[155.5,1.28550573],[155.36,10.07765396]],[[155.62,6.4259],[155.65,31.77],[155.67,37.4786],[155.68,44.17372626],[155.76,77.515265]]]
["bitfinex","SOLUSD",1723248299638,[[155.55,0.50196],[155.52,31.77],[155.51,45.0],[155.5,1.28550573],[155.39,19.22]],[[155.62,6.4259],[155.63,31.77],[155.67,37.4786],[155.68,44.17372626],[155.76,77.515265]]]
["bitfinex","SOLUSD",1723248299843,[[155.55,0.50196],[155.52,31.77],[155.51,45.0],[155.39,19.22],[154.81,17.96237825]],[[155.61,6.4264],[155.63,31.77],[155.67,37.4786],[155.68,44.17372626],[155.76,77.515265]]]
["bitfinex","SOLUSD",1723248300056,[[155.55,0.50196],[155.52,31.77],[155.51,45.0],[155.43,255.1],[155.41,20.0]],[[155.61,6.4264],[155.63,31.77],[155.67,37.4786],[155.68,44.17372626],[155.76,77.515265]]]
["bitfinex","SOLUSD",1723248300451,[[155.55,0.50196],[155.52,31.77],[155.51,45.0],[155.43,255.1],[155.41,20.0]],[[155.61,6.4264],[155.63,31.77],[155.67,37.4786],[155.68,44.17372626],[155.74,51.3258]]]
["bitfinex","SOLUSD",1723248301177,[[155.55,0.50196],[155.51,76.77],[155.47,1.28551561],[155.43,275.1],[155.37,419.781929]],[[155.63,31.77],[155.65,16.0626],[155.67,21.4188],[155.68,44.17372626],[155.74,51.3258]]]
["bitfinex","SOLUSD",1723248301363,[[155.55,0.50196],[155.53,31.77],[155.51,45.0],[155.5,1.28551561],[155.43,275.1]],[[155.63,31.77],[155.67,21.4188],[155.68,44.17372626],[155.74,51.3258]]]
["bitfinex","SOLUSD",1723248301364,[[155.55,0.50196],[155.53,31.77],[155.51,45.0],[155.5,1.28551561],[155.43,275.1]],[[155.63,31.77],[155.67,21.4188],[155.68,60.23272626],[155.74,32.1058],[155.76,25.745265]]]
["bitfinex","SOLUSD",1723248301673,[[155.57,31.77],[155.56,1.2855041],[155.55,0.50196],[155.52,31.77],[155.51,45.0]],[[155.65,6.4247],[155.67,53.1888],[155.68,18.5993276],[155.74,32.1058],[155.76,31.77]]]
["bitfinex","SOLUSD",1723248301832,[[155.58,0.50196],[155.57,33.05520426],[155.55,0.25098],[155.52,31.77],[155.51,45.0]],[[155.65,6.4246],[155.66,20.0],[155.67,53.1888],[155.68,2.5403276],[155.71,16.0559]]]
["bitfinex","SOLUSD",1723248302159,[[155.58,0.50196],[155.57,31.77],[155.53,1.2852308],[155.52,31.77],[155.51,45.0]],[[155.65,6.4246],[155.66,20.0],[155.67,53.1888],[155.68,2.5403276],[155.71,25.91929866]]]
["bitfinex","SOLUSD",1723248302328,[[155.58,0.50196],[155.57,31.77],[155.53,1.2852308],[155.52,31.77],[155.51,45.0]],[[155.65,6.4246],[155.67,53.1888],[155.68,2.5403276],[155.71,16.0559],[155.79,25.741528]]]
["bitfinex","SOLUSD",1723248302527,[[155.58,0.50196],[155.57,31.77],[155.53,1.2852308],[155.52,31.77],[155.51,45.0]],[[155.67,27.8427],[155.69,31.77],[155.71,16.0559],[155.79,25.741528],[155.82,20.0]]]
["bitfinex","SOLUSD",1723248302729,[[155.61,31.77],[155.6,0.12549],[155.59,1.28502161],[155.58,45.37647],[155.57,18.568]],[[155.69,6.4232],[155.71,31.77],[155.72,21.7486],[155.74,48.1585],[155.79,25.741528]]]
["bitfinex","SOLUSD",1723248302926,[[155.62,0.50196],[155.61,33.05494286],[155.58,45.25098],[155.57,18.568],[155.51,2.60768775]],[[155.7,6.4226],[155.71,31.77],[155.72,21.7486],[155.73,2.55927455],[155.74,16.0527]]]
["bitfinex","SOLUSD",1723248303156,[[155.62,0.50196],[155.61,33.05494286],[155.58,45.25098],[155.57,18.568],[155.51,2.60768775]],[[155.7,6.4226],[155.71,31.77],[155.72,21.7486],[155.74,16.0527]]]
["bitfinex","SOLUSD",1723248303157,[[155.62,1.78682352],[155.61,31.77],[155.58,45.12549],[155.57,18.568],[155.51,2.60768775]],[[155.7,6.4226],[155.71,31.77],[155.72,21.7486],[155.74,16.0527],[155.9,3.35406359]]]
["bitfinex","SOLUSD",1723248303452,[[155.62,1.78682352],[155.58,45.12549],[155.57,18.568],[155.51,2.60768775]],[[155.7,6.4226],[155.71,31.77],[155.72,21.7486],[155.74,16.0527],[155.9,3.35406359]]]
["bitfinex","SOLUSD",1723248303453,[[155.62,0.50196],[155.58,45.0],[155.57,50.338],[155.51,2.60768775],[155.48,26.6350769]],[[155.66,6.4242],[155.69,31.77],[155.71,16.0556],[155.72,21.7486],[155.74,32.1055]]]
["bitfinex","SOLUSD",1723248303750,[[155.62,0.25098],[155.58,45.0],[155.57,50.338],[155.51,2.60768775],[155.48,26.6350769]],[[155.66,6.4242],[155.71,16.0556],[155.72,21.7486],[155.74,32.1055],[155.8,19.22]]]
["bitfinex","SOLUSD",1723248303954,[[155.62,0.25098],[155.58,45.0],[155.57,50.338],[155.51,2.60768775],[155.48,26.6350769]],[[155.66,6.4242],[155.67,31.77],[155.71,16.0556],[155.72,21.7486],[155.74,32.1055]]]
["bitfinex","SOLUSD",1723248304268,[[155.62,0.25098],[155.58,45.0],[155.57,50.338],[155.51,2.60768775],[155.48,26.6350769]],[[155.67,6.4239],[155.69,31.77],[155.71,16.0556],[155.72,21.7486],[155.74,32.1055]]]
["bitfinex","SOLUSD",1723248304439,[[155.62,0.25098],[155.58,45.0],[155.57,50.338],[155.53,1.28508919],[155.51,2.60768775]],[[155.67,6.4239],[155.69,31.77],[155.71,16.0556],[155.72,21.7486],[155.74,32.1055]]]
["bitfinex","SOLUSD",1723248304639,[[155.62,0.25098],[155.61,0.25098],[155.59,31.77],[155.58,46.28498204],[155.57,18.568]],[[155.68,6.4234],[155.69,31.77],[155.71,16.0556],[155.72,21.7486],[155.74,32.1055]]]
["bitfinex","SOLUSD",1723248304849,[[155.62,0.25098],[155.61,0.25098],[155.59,31.77],[155.58,45.0],[155.57,18.568]],[[155.68,6.4234],[155.69,31.77],[155.71,16.0556],[155.72,21.7486],[155.74,34.68865936]]]
["bitfinex","SOLUSD",1723248305149,[[155.62,0.25098],[155.61,0.25098],[155.59,31.77],[155.58,45.0],[155.57,18.568]],[[155.67,6.4238],[155.69,31.77],[155.71,16.0556],[155.72,21.7486],[155.74,34.68865936]]]
["bitfinex","SOLUSD",1723248305659,[[155.62,0.25098],[155.61,0.25098],[155.59,31.77],[155.58,45.0],[155.57,18.568]],[[155.69,31.77],[155.71,16.0556],[155.72,21.7486],[155.74,34.68865936]]]
["bitfinex","SOLUSD",1723248305660,[[155.62,0.25098],[155.61,0.25098],[155.59,31.77],[155.58,45.0],[155.57,18.568]],[[155.68,6.4235],[155.69,31.77],[155.71,16.0556],[155.72,21.7486],[155.74,34.68865936]]]
["bitfinex","SOLUSD",1723248306137,[[155.62,0.25098],[155.61,0.25098],[155.59,31.77],[155.58,45.0],[155.57,18.568]],[[155.69,38.1931],[155.72,21.7486],[155.74,50.74125936],[155.84,278.93443],[155.85,52.09679651]]]
["bitfinex","SOLUSD",1723248306465,[[155.64,0.12549],[155.63,0.25098],[155.62,0.12549],[155.59,31.77],[155.58,46.28486068]],[[155.69,38.1931],[155.72,21.7486],[155.74,50.74125936],[155.84,278.93443],[155.85,52.09679651]]]
["bitfinex","SOLUSD",1723248306643,[[155.64,0.25098],[155.63,0.25098],[155.62,0.12549],[155.59,31.77],[155.58,46.28486068]],[[155.69,38.1931],[155.72,21.7486],[155.74,50.74125936],[155.84,278.93443],[155.85,52.09679651]]]
["bitfinex","SOLUSD",1723248306841,[[155.64,0.25098],[155.63,0.25098],[155.59,31.77],[155.58,46.28486068],[133.54,22.03928741]],[[155.69,38.1931],[155.72,21.7486],[155.74,50.74125936],[155.84,278.93443],[155.85,52.09679651]]]
["bitfinex","SOLUSD",1723248307056,[[155.63,0.25098],[155.59,31.77],[155.58,46.28486068],[133.54,22.03928741]],[[155.69,38.1931],[155.72,21.7486],[155.74,50.74125936],[155.84,278.93443],[155.85,52.09679651]]]
["bitfinex","SOLUSD",1723248307057,[[155.54,12.7958],[155.52,5.7722],[155.46,0.8374973],[155.43,275.1],[155.4,19.22]],[[155.65,31.77],[155.68,31.77],[155.7,32.1148],[155.72,21.7486],[155.74,34.68865936]]]
["bitfinex","SOLUSD",1723248307235,[[155.54,12.7958],[155.53,31.77],[155.52,5.7722],[155.49,2.52109912],[155.46,0.8374973]],[[155.64,20.0],[155.65,31.77],[155.67,16.0604],[155.68,31.77],[155.7,32.1148]]]
["bitfinex","SOLUSD",1723248307460,[[155.54,12.7958],[155.53,31.77],[155.52,5.7722],[155.46,0.8374973],[155.4,44.963976]],[[155.64,20.0],[155.65,31.77],[155.67,16.0604],[155.68,31.77],[155.7,32.1148]]]
["bitfinex","SOLUSD",1723248307760,[[155.54,12.7958],[155.52,5.7722],[155.48,9.16509079],[155.46,0.8374973],[155.43,255.1]],[[155.58,6.4275],[155.63,47.8344],[155.64,20.0],[155.68,31.77],[155.7,34.72453748]]]
["bitfinex","SOLUSD",1723248308086,[[155.49,31.77],[155.48,25.2030769],[155.46,0.8374973],[155.41,12.7958],[155.38,20.0]],[[155.59,31.77],[155.61,16.0666],[155.64,21.7486],[155.67,20.0],[155.68,31.77]]]
["bitfinex","SOLUSD",1723248308246,[[155.49,31.77],[155.48,25.2030769],[155.46,0.8374973],[155.41,12.7958],[155.38,20.0]],[[155.59,31.77],[155.61,16.0666],[155.63,45.0],[155.64,21.7486],[155.67,20.0]]]
["bitfinex","SOLUSD",1723248308446,[[155.49,31.77],[155.48,25.2030769],[155.46,0.8374973],[155.38,20.0]],[[155.59,31.77],[155.61,16.0666],[155.63,45.0],[155.64,21.7486],[155.67,20.0]]]
["bitfinex","SOLUSD",1723248308447,[[155.49,31.77],[155.48,18.568],[155.46,0.8374973],[155.38,20.0],[155.31,33.29049007]],[[155.59,31.77],[155.61,16.0666],[155.63,45.0],[155.64,21.7486],[155.67,20.0]]]
["bitfinex","SOLUSD",1723248308764,[[155.49,31.77],[155.48,18.568],[155.46,0.8374973],[155.38,20.0],[155.37,9.26777144]],[[155.58,6.4275],[155.59,31.77],[155.61,16.0666],[155.63,45.0],[155.64,21.7486]]]
["bitfinex","SOLUSD",1723248308973,[[155.49,31.77],[155.48,19.85379867],[155.46,0.8374973],[155.4,20.0],[155.37,9.26777144]],[[155.59,38.1972],[155.64,37.8116],[155.72,6.6347432],[155.74,52.1055],[155.75,32.80851719]]]
["bitfinex","SOLUSD",1723248309140,[[155.51,31.77],[155.49,1.28568908],[155.48,25.19776482],[155.46,3.40979271],[155.42,20.0]],[[155.63,31.77],[155.64,21.7486],[155.67,36.0598],[155.7,32.1148],[155.72,6.6347432]]]
["bitfinex","SOLUSD",1723248309344,[[155.52,46.28560174],[155.51,31.77],[155.48,25.19776482],[155.46,3.40979271],[155.42,20.0]],[[155.61,6.4263],[155.62,20.0],[155.63,31.77],[155.64,21.7486],[155.67,36.0598]]]
["bitfinex","SOLUSD",1723248309556,[[155.52,46.28560174],[155.48,25.19776482],[155.46,3.40979271]],[[155.61,6.4263],[155.62,20.0],[155.63,31.77],[155.64,21.7486],[155.67,36.0598]]]
["bitfinex","SOLUSD",1723248309557,[[155.53,31.77],[155.52,46.28560174],[155.48,25.19776482],[155.46,3.40979271],[155.44,51.77]],[[155.62,20.0],[155.64,21.7486],[155.67,36.0598],[155.76,50.99],[155.78,52.0973]]]
["bitfinex","SOLUSD",1723248309758,[[155.55,31.77],[155.54,46.28537667],[155.48,25.19776482],[155.46,3.40979271],[155.44,51.77]],[[155.64,15.5374],[155.65,31.77],[155.67,16.0598],[155.68,6.2112],[155.76,50.99]]]
["bitfinex","SOLUSD",1723248309960,[[155.53,31.77],[155.48,25.19776482],[155.46,3.40979271],[155.44,31.77],[155.42,20.0]],[[155.63,31.77],[155.64,15.5374],[155.65,16.0623],[155.67,2.5075235],[155.68,37.9812]]]
["bitfinex","SOLUSD",1723248310142,[[155.53,31.77],[155.49,1.2855685],[155.48,25.19776482],[155.46,3.40979271],[155.44,31.77]],[[155.63,31.77],[155.64,15.5374],[155.65,16.0623],[155.67,2.5075235],[155.68,37.9812]]]
["bitfinex","SOLUSD",1723248310548,[[155.53,31.77],[155.49,1.2855685],[155.48,25.19776482],[155.46,3.40979271],[155.44,31.77]],[[155.6,6.4268],[155.63,31.77],[155.64,15.5374],[155.65,16.0623],[155.67,2.5075235]]]
["bitfinex","SOLUSD",1723248310751,[[155.55,0.12549],[155.54,0.50196],[155.53,31.77],[155.49,1.2855685],[155.48,25.19776482]],[[155.6,6.4268],[155.63,31.77],[155.64,15.5374],[155.65,16.0623],[155.67,2.5075235]]]
["bitfinex","SOLUSD",1723248310953,[[155.55,0.12549],[155.54,0.37647],[155.51,31.77],[155.49,1.2855685],[155.48,25.19776482]],[[155.61,6.4263],[155.63,31.77],[155.64,15.5374],[155.65,16.0623],[155.67,2.5075235]]]
["bitfinex","SOLUSD",1723248311159,[[155.55,1.41107481],[155.54,0.37647],[155.53,31.77],[155.48,25.19776482],[155.45,275.1]],[[155.64,15.5374],[155.65,31.77],[155.67,2.5075235],[155.68,22.2699],[155.74,32.1055]]]
["bitfinex","SOLUSD",1723248311340,[[155.57,0.12549],[155.56,0.37647],[155.55,31.77],[155.54,45.12549],[155.52,31.77]],[[155.67,34.2775235],[155.68,37.8073],[155.74,32.1055],[155.75,6.432],[155.79,20.0]]]
["bitfinex","SOLUSD",1723248311541,[[155.57,0.12549],[155.56,45.37647],[155.55,31.77],[155.54,45.0],[155.44,31.77]],[[155.63,6.4258],[155.65,31.77],[155.66,20.0],[155.68,37.8073],[155.74,32.1055]]]
["bitfinex","SOLUSD",1723248311745,[[155.57,0.12549],[155.56,45.37647],[155.55,31.77],[155.44,31.77],[155.4,6.432]],[[155.63,6.4258],[155.65,31.77],[155.68,37.8073],[155.74,32.1055],[155.77,39.22]]]
["bitfinex","SOLUSD",1723248311966,[[155.57,0.12549],[155.56,45.37647],[155.55,31.77],[155.49,1.28531063],[155.44,31.77]],[[155.63,6.4258],[155.65,31.77],[155.68,37.8073],[155.74,32.1055],[155.77,39.22]]]
["bitfinex","SOLUSD",1723248311967,[[155.57,0.12549],[155.56,45.37647],[155.55,31.77],[155.49,1.28531063],[155.44,31.77]],[[155.63,6.4258],[155.65,31.77],[155.68,37.8073],[155.74,32.1055],[155.77,19.22]]]
["bitfinex","SOLUSD",1723248312168,[[155.57,0.12549],[155.56,45.37647],[155.55,31.77],[155.49,1.28531063],[155.44,31.77]],[[155.63,6.4258],[155.65,31.77],[155.68,40.3680883],[155.74,32.1055],[155.77,19.22]]]
["bitfinex","SOLUSD",1723248312350,[[155.57,0.12549],[155.56,45.37647],[155.49,1.28531063],[155.44,31.77],[155.36,42.80533958]],[[155.63,6.4258],[155.65,31.77],[155.68,40.3680883],[155.74,32.1055],[155.77,19.22]]]
["bitfinex","SOLUSD",1723248312557,[[155.57,0.12549],[155.56,45.37647],[155.54,31.77],[155.49,1.28531063],[155.44,31.77]],[[155.63,6.4258],[155.65,31.77],[155.68,40.3680883],[155.74,32.1055],[155.77,19.22]]]
["bitfinex","SOLUSD",1723248313458,[[155.57,0.12549],[155.56,45.37647],[155.54,31.77],[155.49,1.28531063],[155.44,31.77]],[[155.63,6.4258],[155.65,31.77],[155.68,40.3680883],[155.74,32.1055],[155.77,39.22]]]
["bitfinex","SOLUSD",1723248313774,[[155.57,0.12549],[155.56,0.37647],[155.55,15.88],[155.45,255.1],[155.44,95.29]],[[155.64,15.88],[155.68,103.8880883],[155.73,6.432],[155.74,32.1055],[155.76,19.22]]]
["bitfinex","SOLUSD",1723248314068,[[155.57,0.12549],[155.56,0.37647],[155.55,15.88],[155.45,255.1],[155.44,95.29]],[[155.61,6.4263],[155.64,15.88],[155.66,16.0613],[155.68,87.8293883],[155.73,6.432]]]
["bitfinex","SOLUSD",1723248314646,[[155.55,15.88],[155.49,1.28538273],[155.45,255.1],[155.44,63.52],[155.35,25.751923]],[[155.61,6.4263],[155.62,15.88],[155.66,16.0613],[155.68,87.8293883],[192.0,1.0]]]
["bitfinex","SOLUSD",1723248314846,[[155.55,15.88],[155.49,1.28538273],[155.45,275.1],[155.44,63.52],[155.4,6.432]],[[155.62,22.3059],[155.66,16.0613],[155.68,87.8293883],[155.71,6.432],[155.83,3.35406359]]]
["bitfinex","SOLUSD",1723248315048,[[155.45,255.1],[155.38,387.6],[155.35,25.751923],[155.33,14.31435167],[155.27,32.92247025]],[[155.6,15.88],[155.66,32.1222],[155.68,66.0807883],[155.69,8.17184153],[155.7,51.3348]]]
["bitfinex","SOLUSD",1723248315249,[[155.47,15.88],[155.46,0.8374973],[155.45,255.1],[155.38,387.6],[155.36,93.59765396]],[[155.56,15.88],[155.59,20.0],[155.6,15.88],[155.65,21.7486],[155.66,32.1222]]]
["bitfinex","SOLUSD",1723248315469,[[155.48,18.568],[155.47,15.88],[155.46,0.8374973],[155.45,255.1],[155.38,387.6]],[[155.56,15.88],[155.59,20.0],[155.6,31.9475],[155.65,21.7486],[155.66,32.1222]]]
["bitfinex","SOLUSD",1723248315675,[[155.48,18.568],[155.47,15.88],[155.46,0.8374973],[155.45,255.1],[155.42,2.50535328]],[[155.56,15.88],[155.59,20.0],[155.6,31.9475],[155.65,21.7486],[155.66,32.1222]]]
["bitfinex","SOLUSD",1723248315845,[[155.48,18.568],[155.47,15.88],[155.46,0.8374973],[155.45,261.72846662],[155.44,15.88]],[[155.56,22.3084],[155.59,20.0],[155.6,31.9475],[155.65,28.1806],[155.66,32.1222]]]
["bitfinex","SOLUSD",1723248316667,[[155.48,18.568],[155.46,0.8374973],[155.45,261.72846662],[155.44,15.88]],[[155.6,31.9475],[155.65,28.1806],[155.66,32.1222]]]
["bitfinex","SOLUSD",1723248316668,[[155.52,15.88],[155.48,19.85397475],[155.46,0.8374973],[155.45,261.72846662],[155.44,63.52]],[[155.63,16.0639],[155.65,21.7486],[155.66,32.1222],[155.7,32.1148],[155.74,52.1062]]]
["bitfinex","SOLUSD",1723248316877,[[155.54,15.88],[155.53,1.28551458],[155.48,18.568],[155.46,0.8374973],[155.45,261.72846662]],[[155.62,15.88],[155.63,6.4255],[155.65,21.7486],[155.67,2.60919896],[155.68,63.52]]]
["bitfinex","SOLUSD",1723248317064,[[155.55,1.28545296],[155.54,15.88],[155.48,18.568],[155.46,0.8374973],[155.45,261.72846662]],[[155.62,15.88],[155.63,6.4255],[155.65,21.7486],[155.67,2.60919896],[155.68,63.52]]]
["bitfinex","SOLUSD",1723248317265,[[155.56,15.88],[155.55,1.28541926],[155.52,15.88],[155.48,18.568],[155.47,20.0]],[[155.65,37.6286],[155.72,6.6347432],[155.76,63.52],[155.8,20.0],[155.82,32.28271497]]]
["bitfinex","SOLUSD",1723248317455,[[155.56,15.88],[155.52,15.88],[155.48,18.568],[155.47,20.0]],[[155.65,37.6286],[155.76,63.52],[155.8,20.0]]]
["bitfinex","SOLUSD",1723248317456,[[155.57,1.28524743],[155.56,15.88],[155.52,63.52],[155.48,18.568],[155.47,20.0]],[[155.65,37.6286],[155.71,9.86387783],[155.76,63.52],[155.8,20.0],[155.83,32.31978678]]]
["bitfinex","SOLUSD",1723248317652,[[155.58,0.25098],[155.57,1.28524743],[155.56,31.75],[155.52,31.75],[155.48,18.568]],[[155.65,28.1733],[155.66,31.75],[155.69,16.0578],[155.71,9.86387783],[155.76,31.75]]]
["bitfinex","SOLUSD",1723248317868,[[155.59,0.25098],[155.58,0.25098],[155.57,46.28524743],[155.56,31.75],[155.52,31.75]],[[155.65,28.1733],[155.66,31.75],[155.69,16.0578],[155.71,9.86387783],[155.76,38.182]]]
["bitfinex","SOLUSD",1723248318071,[[155.59,0.12549],[155.53,1.28517391],[155.41,20.0],[155.38,387.6],[155.36,33.19934139]],[[155.65,21.7486],[155.66,47.8112],[155.69,32.1164],[155.71,9.86387783],[155.76,38.182]]]
["bitfinex","SOLUSD",1723248318267,[[155.49,31.75],[155.46,2.12325014],[155.45,264.26782866],[155.44,31.75],[155.39,30.07419716]],[[155.57,6.428],[155.6,31.75],[155.65,31.61247783],[155.68,31.75],[155.69,32.1164]]]
["bitfinex","SOLUSD",1723248318480,[[155.5,45.0],[155.49,31.75],[155.46,2.12325014],[155.45,261.72846662],[155.44,31.75]],[[155.56,6.4284],[155.6,31.75],[155.61,16.066],[155.65,31.61247783],[155.68,31.75]]]
["bitfinex","SOLUSD",1723248318668,[[155.5,45.0],[155.49,31.75],[155.46,2.12325014],[155.45,261.72846662],[155.44,31.75]],[[155.57,6.428],[155.6,31.75],[155.61,16.066],[155.65,31.61247783],[155.68,31.75]]]
["bitfinex","SOLUSD",1723248319368,[[155.5,45.0],[155.49,31.75],[155.46,2.12327794],[155.45,261.72846662],[155.44,31.75]],[[155.6,31.75],[155.65,79.79897783],[155.68,31.75],[155.75,306.00851719],[155.94,26.83250876]]]
["bitfinex","SOLUSD",1723248319679,[[155.51,0.12549],[155.5,45.0],[155.49,31.75],[155.46,0.8374973],[155.45,261.72846662]],[[155.58,6.4276],[155.59,20.0],[155.6,31.75],[155.63,16.0646],[155.65,66.23040505]]]
["bitfinex","SOLUSD",1723248319984,[[155.51,0.37647],[155.5,45.0],[155.49,31.75],[155.46,0.8374973],[155.45,261.72846662]],[[155.58,6.4276],[155.59,20.0],[155.6,31.75],[155.63,16.0646],[155.65,66.23040505]]]
["bitfinex","SOLUSD",1723248320477,[[155.52,0.12549],[155.51,0.37647],[155.5,45.0],[155.49,31.75],[155.46,0.8374973]],[[155.59,20.0],[155.6,31.75],[155.63,16.0646],[155.65,66.23040505],[155.72,20.0]]]
["bitfinex","SOLUSD",1723248320670,[[155.46,0.8374973],[155.45,293.47846662],[155.38,387.6],[155.36,51.75],[155.35,20.0]],[[155.59,20.0],[155.6,31.75],[155.65,66.23040505],[155.72,20.0]]]
["bitfinex","SOLUSD",1723248320671,[[155.46,0.8374973],[155.45,293.47846662],[155.38,387.6],[155.36,51.75],[155.35,20.0]],[[155.54,6.4293],[155.56,31.75],[155.59,20.0],[155.6,31.75],[155.61,16.0665]]]
["bitfinex","SOLUSD",1723248320872,[[155.46,0.8374973],[155.45,293.47846662],[155.38,387.6],[155.36,51.75]],[[155.54,6.4293],[155.59,20.0],[155.6,31.75],[155.61,16.0665]]]
["bitfinex","SOLUSD",1723248320873,[[155.46,0.8374973],[155.45,6.62846662],[155.44,18.568],[155.43,31.75],[155.38,642.7]],[[155.54,31.75],[155.57,37.5709],[155.59,20.0],[155.6,31.75],[155.61,32.1335]]]
["bitfinex","SOLUSD",1723248321186,[[155.46,0.8374973],[155.44,18.568],[155.43,31.75],[155.4,1.28626793],[155.38,642.7]],[[155.54,31.75],[155.57,37.5709],[155.59,20.0],[155.6,31.75],[155.61,32.1335]]]
["bitfinex","SOLUSD",1723248321371,[[155.46,0.8374973],[155.44,18.568],[155.43,31.75],[155.4,1.28626793],[155.38,642.7]],[[155.53,6.4299],[155.54,31.75],[155.57,37.5709],[155.59,20.0],[155.6,31.75]]]
["bitfinex","SOLUSD",1723248321552,[[155.46,0.8374973],[155.44,18.568],[155.43,31.75],[155.38,642.7],[155.26,45.23252835]],[[155.53,6.4299],[155.54,31.75],[155.57,37.5709],[155.59,20.0],[155.6,31.75]]]
["bitfinex","SOLUSD",1723248321755,[[155.46,0.8374973],[155.44,18.568],[155.43,31.75],[155.38,642.7],[155.36,31.75]],[[155.52,6.43],[155.54,31.75],[155.57,37.5709],[155.59,20.0],[155.6,31.75]]]
["bitfinex","SOLUSD",1723248321988,[[155.46,0.8374973],[155.44,18.568],[155.41,31.75],[155.38,255.1],[155.36,31.75]],[[155.54,31.75],[155.57,37.5709],[155.59,20.0],[155.6,31.75],[155.65,61.98787783]]]
["bitfinex","SOLUSD",1723248322278,[[155.46,0.8374973],[155.44,18.568],[155.41,31.75],[155.38,255.1],[155.36,31.75]],[[155.53,20.0],[155.54,31.75],[155.57,37.5709],[155.6,31.75],[155.65,61.98787783]]]
["bitfinex","SOLUSD",1723248322487,[[155.46,0.8374973],[155.44,18.568],[155.41,31.75],[155.38,255.1],[155.36,31.75]],[[155.5,6.4312],[155.52,31.75],[155.53,20.0],[155.55,16.0729],[155.57,21.5002]]]
["bitfinex","SOLUSD",1723248322693,[[155.46,0.8374973],[155.41,31.75],[155.4,18.568],[155.38,255.1],[155.36,31.75]],[[155.52,31.75],[155.53,20.0],[155.55,16.0729],[155.57,21.5002],[155.62,6.432]]]
["bitfinex","SOLUSD",1723248322860,[[155.46,0.8374973],[155.4,18.568],[155.39,1.2863846],[155.38,255.1],[155.29,413.362655]],[[155.52,31.75],[155.53,20.0],[155.55,16.0729],[155.57,21.5002],[155.62,6.432]]]
["bitfinex","SOLUSD",1723248323060,[[155.46,0.8374973],[155.41,31.75],[155.4,18.568],[155.39,11.36390335],[155.38,255.1]],[[155.52,38.1804],[155.53,20.0],[155.55,16.0729],[155.57,21.5002],[155.62,6.432]]]
["bitfinex","SOLUSD",1723248323277,[[155.46,0.8374973],[155.41,31.75],[155.4,19.85439944],[155.39,16.72386015],[155.38,255.1]],[[155.52,38.1804],[155.53,20.0],[155.55,16.0729],[155.57,21.5002],[155.62,6.432]]]
["bitfinex","SOLUSD",1723248324382,[[155.46,0.8374973],[155.45,0.12549],[155.41,31.75],[155.4,18.568],[155.39,16.72386015]],[[155.52,31.75],[155.53,20.0],[155.55,16.0729],[155.57,53.641],[155.62,6.432]]]
["bitfinex","SOLUSD",1723248324587,[[155.46,0.8374973],[155.45,0.12549],[155.41,31.75],[155.4,18.568],[155.39,6.6463414]],[[155.51,6.4307],[155.52,31.75],[155.53,20.0],[155.55,16.0729],[155.57,53.641]]]
["bitfinex","SOLUSD",1723248324888,[[155.46,0.8374973],[155.45,0.12549],[155.41,31.75],[155.4,18.568],[155.39,7.93274678]],[[155.51,6.4307],[155.52,31.75],[155.53,20.0],[155.55,16.0729],[155.56,2.50840313]]]
["bitfinex","SOLUSD",1723248325985,[[155.46,0.8374973],[155.45,0.12549],[155.41,31.75],[155.4,19.85440513],[155.39,6.6463414]],[[155.52,38.1802],[155.53,20.0],[155.55,16.0729],[155.56,2.50840313],[155.65,32.124]]]
["bitfinex","SOLUSD",1723248326193,[[155.46,0.8374973],[155.4,19.85440513],[155.39,6.6463414]],[[155.52,38.1802],[155.53,20.0],[155.55,16.0729],[155.56,2.50840313],[155.65,32.124]]]
["bitfinex","SOLUSD",1723248326194,[[155.47,0.50196],[155.46,0.8374973],[155.43,31.75],[155.42,1.28616195],[155.4,18.568]],[[155.52,31.75],[155.53,20.0],[155.57,21.5002],[155.58,16.0689],[155.65,32.124]]]
["bitfinex","SOLUSD",1723248326682,[[155.47,0.50196],[155.46,0.8374973],[155.43,31.75],[155.4,18.568],[155.36,51.75]],[[155.54,38.1792],[155.57,21.5002],[155.58,18.62004326],[155.64,6.432],[155.65,32.124]]]
["bitfinex","SOLUSD",1723248326986,[[155.47,0.37647],[155.46,0.8374973],[155.4,19.85410633],[155.36,51.75]],[[155.57,21.5002],[155.58,18.62004326],[155.65,32.124]]]
["bitfinex","SOLUSD",1723248326987,[[155.47,0.37647],[155.46,0.8374973],[155.4,19.85410633],[155.36,31.75],[155.32,20.0]],[[155.51,6.4307],[155.52,31.75],[155.56,16.0717],[155.57,21.5002],[155.58,2.55114326]]]
["bitfinex","SOLUSD",1723248327167,[[155.46,0.8374973],[155.45,0.12549],[155.41,31.75],[155.4,18.568],[155.36,31.75]],[[155.51,6.4307],[155.52,31.75],[155.56,16.0717],[155.57,21.5002],[155.58,2.55114326]]]
["bitfinex","SOLUSD",1723248327490,[[155.46,0.8374973],[155.45,0.25098],[155.41,31.75],[155.4,18.568],[155.36,31.75]],[[155.51,6.4307],[155.52,31.75],[155.56,16.0717],[155.57,21.5002],[155.58,2.55114326]]]
["bitfinex","SOLUSD",1723248328183,[[155.46,0.8374973],[155.45,0.25098],[155.41,31.75],[155.4,18.568],[155.39,7.93269935]],[[155.51,6.4307],[155.52,31.75],[155.56,16.0717],[155.57,21.5002],[155.58,2.55114326]]]
["bitfinex","SOLUSD",1723248328495,[[155.46,0.8374973],[155.45,0.25098],[155.41,31.75],[155.4,19.8543546],[155.39,6.6463414]],[[155.51,6.4307],[155.52,31.75],[155.56,16.0717],[155.57,21.5002],[155.58,2.55114326]]]
["bitfinex","SOLUSD",1723248328666,[[155.46,0.8374973],[155.45,0.25098],[155.41,31.75],[155.4,18.568],[155.39,6.6463414]],[[155.51,6.4307],[155.52,31.75],[155.56,16.0717],[155.57,21.5002],[155.58,2.55114326]]]
["bitfinex","SOLUSD",1723248329069,[[155.46,0.8374973],[155.45,0.25098],[155.41,31.75],[155.4,19.8543551],[155.39,6.6463414]],[[155.51,6.4307],[155.52,31.75],[155.56,16.0717],[155.57,21.5002],[155.58,2.55114326]]]
["bitfinex","SOLUSD",1723248329288,[[155.47,0.37647],[155.46,2.12385218],[155.45,0.12549],[155.43,31.75],[155.4,18.568]],[[155.54,31.75],[155.57,21.5002],[155.58,2.55114326],[155.59,24.24004153],[155.64,6.432]]]
["bitfinex","SOLUSD",1723248329592,[[155.48,0.12549],[155.47,0.37647],[155.46,0.8374973],[155.43,31.75],[155.41,1.286129]],[[155.53,20.0],[155.54,31.75],[155.57,21.5002],[155.58,2.55114326],[155.59,24.24004153]]]
["bitfinex","SOLUSD",1723248329767,[[155.48,0.12549],[155.47,0.37647],[155.46,0.8374973],[155.43,31.75],[155.41,1.286129]],[[155.53,20.0],[155.54,38.1795],[155.57,21.5002],[155.58,2.55114326],[155.59,24.24004153]]]
["bitfinex","SOLUSD",1723248329972,[[155.48,0.12549],[155.47,0.37647],[155.46,0.8374973],[155.43,31.75],[155.41,1.286129]],[[155.53,26.4297],[155.54,31.75],[155.57,21.5002],[155.58,2.55114326],[155.59,24.24004153]]]
["bitfinex","SOLUSD",1723248330187,[[155.47,0.37647],[155.46,0.8374973],[155.43,31.75],[155.13,769.91287588],[154.96,52.79736558]],[[155.52,6.43],[155.53,20.0],[155.54,31.75],[155.57,37.5708],[155.58,2.55114326]]]
["bitfinex","SOLUSD",1723248330379,[[155.47,0.25098],[155.46,0.9629873],[155.43,31.75],[155.26,20.33564959],[155.25,46.1112625]],[[155.52,6.43],[155.53,20.0],[155.54,31.75],[155.57,37.5708],[155.58,2.55114326]]]
["bitfinex","SOLUSD",1723248330672,[[155.48,0.25098],[155.47,0.25098],[155.46,0.9629873],[155.43,31.75],[155.32,20.0]],[[155.53,20.0],[155.54,31.75],[155.57,37.5708],[155.58,2.55114326],[155.75,253.2]]]
["bitfinex","SOLUSD",1723248330891,[[155.47,0.25098],[155.46,0.9629873],[155.43,31.75],[155.34,20.0],[155.2,7.87424676]],[[155.52,6.4304],[155.53,20.0],[155.54,31.75],[155.57,37.5708],[155.58,2.55114326]]]
["bitfinex","SOLUSD",1723248331088,[[155.47,0.25098],[155.46,1.0884773],[155.43,31.75],[155.41,1.28619751],[155.34,20.0]],[[155.52,6.4304],[155.53,20.0],[155.54,31.75],[155.57,37.5708],[155.58,2.55114326]]]
["bitfinex","SOLUSD",1723248331697,[[155.47,0.25098],[155.46,1.0884773],[155.43,31.75],[155.32,20.0],[155.07,39.59802418]],[[155.51,6.4304],[155.53,20.0],[155.54,31.75],[155.57,37.5708],[155.58,2.55114326]]]
["bitfinex","SOLUSD",1723248332288,[[155.46,0.8374973],[155.41,31.75],[155.34,20.0],[155.29,413.362655],[155.28,6.432]],[[155.51,6.4306],[155.52,31.75],[155.53,20.0],[155.57,37.5708],[155.58,2.55114326]]]
["bitfinex","SOLUSD",1723248332495,[[155.46,0.8374973],[155.41,31.75],[155.4,19.85426734],[155.34,20.0],[155.29,413.362655]],[[155.51,6.4306],[155.52,31.75],[155.53,20.0],[155.57,37.5708],[155.58,2.55114326]]]
["bitfinex","SOLUSD",1723248332875,[[155.46,0.8374973],[155.42,1.28633071],[155.41,31.75],[155.4,18.568],[155.34,20.0]],[[155.52,31.75],[155.57,37.5708],[155.58,2.55114326],[155.68,45.758398],[155.86,73.65161211]]]
["bitfinex","SOLUSD",1723248333076,[[155.46,0.8374973],[155.43,33.03619554],[155.4,18.568],[155.34,20.0],[155.25,46.1112625]],[[155.55,31.75],[155.57,37.5708],[155.58,2.55114326],[155.68,45.758398],[155.75,253.2]]]
["bitfinex","SOLUSD",1723248333277,[[155.46,0.8374973],[155.44,1.28619597],[155.43,31.75],[155.4,18.568],[155.34,20.0]],[[155.54,20.0],[155.55,31.75],[155.57,37.5708],[155.58,2.55114326],[155.68,45.758398]]]
["bitfinex","SOLUSD",1723248333580,[[155.47,0.25098],[155.46,0.8374973],[155.44,1.28619597],[155.43,31.75],[155.4,25.21517252]],[[155.54,20.0],[155.55,31.75],[155.57,37.5708],[155.58,2.55114326],[155.68,45.758398]]]
["bitfinex","SOLUSD",1723248333780,[[155.48,0.12549],[155.47,0.25098],[155.46,0.8374973],[155.43,31.75],[155.41,1.28619478]],[[155.54,6.4293],[155.55,31.75],[155.57,37.5708],[155.58,2.55114326],[155.68,25.758398]]]
["bitfinex","SOLUSD",1723248334094,[[155.48,0.25098],[155.47,0.25098],[155.46,0.8374973],[155.44,1.28610381],[155.43,31.75]],[[155.54,6.4293],[155.55,31.75],[155.57,37.5708],[155.58,2.55114326],[155.62,2.575787]]]
["bitfinex","SOLUSD",1723248334297,[[155.49,0.12549],[155.48,0.25098],[155.47,0.25098],[155.46,0.8374973],[155.43,31.75]],[[155.54,6.4293],[155.55,31.75],[155.57,37.5708],[155.58,2.55114326],[155.62,2.575787]]]
["bitfinex","SOLUSD",1723248334499,[[155.49,0.25098],[155.48,0.25098],[155.47,0.12549],[155.46,0.8374973],[155.43,31.75]],[[155.54,6.4293],[155.55,31.75],[155.57,37.5708],[155.58,2.55114326],[155.62,2.575787]]]
["bitfinex","SOLUSD",1723248334792,[[155.49,0.25098],[155.48,0.12549],[155.47,0.12549],[155.46,0.8374973],[155.44,1.28604532]],[[155.54,6.4293],[155.55,31.75],[155.57,37.5708],[155.62,2.575787],[155.99,40.24876314]]]
["bitfinex","SOLUSD",1723248334979,[[155.49,0.25098],[155.48,0.12549],[155.47,0.12549],[155.46,0.8374973],[155.45,31.75]],[[155.54,6.4293],[155.55,31.75],[155.57,37.5708],[155.62,2.575787],[155.99,40.24876314]]]
["bitfinex","SOLUSD",1723248335180,[[155.5,0.12549],[155.49,0.25098],[155.48,0.12549],[155.47,0.12549],[155.46,0.8374973]],[[155.54,6.4293],[155.55,31.75],[155.57,37.5708],[155.62,2.575787],[155.68,19.22]]]
["bitfinex","SOLUSD",1723248335381,[[155.5,0.25098],[155.49,0.25098],[155.47,0.12549],[155.46,0.8374973],[155.26,23.07195805]],[[155.54,6.4293],[155.55,31.75],[155.57,37.5708],[155.62,2.575787],[155.68,19.22]]]
["bitfinex","SOLUSD",1723248335592,[[155.5,0.25098],[155.49,0.25098],[155.47,0.12549],[155.46,0.8374973],[155.31,0.8374973]],[[155.54,6.4293],[155.55,31.75],[155.57,37.5708],[155.62,2.575787],[155.68,19.22]]]
["bitfinex","SOLUSD",1723248335895,[[155.5,0.12549],[155.49,0.12549],[155.47,0.12549],[155.46,0.8374973],[155.44,31.75]],[[155.53,6.4296],[155.55,31.75],[155.57,37.5708],[155.61,40.30534153],[155.62,2.575787]]]
["bitfinex","SOLUSD",1723248336097,[[155.5,50.56898],[155.49,0.12549],[155.47,1.41155136],[155.46,0.8374973],[155.44,31.75]],[[155.61,8.17184153],[155.62,2.575787],[155.63,21.5002],[155.69,32.1161],[155.73,32.1086]]]
["bitfinex","SOLUSD",1723248336276,[[155.52,0.12549],[155.51,45.25098],[155.5,51.72909322],[155.49,0.12549],[155.46,0.8374973]],[[155.62,31.75],[155.63,21.5002],[155.64,16.063],[155.66,2.54291185],[155.68,31.75]]]
["bitfinex","SOLUSD",1723248336479,[[155.52,0.12549],[155.51,45.25098],[155.5,51.72909322],[155.46,0.8374973]],[[155.62,31.75],[155.63,21.5002],[155.64,16.063],[155.66,2.54291185],[155.68,31.75]]]
["bitfinex","SOLUSD",1723248336480,[[155.52,32.00098],[155.51,45.25098],[155.5,19.97909322],[155.46,0.8374973],[155.3,13.19934139]],[[155.61,6.4263],[155.62,31.75],[155.63,21.5002],[155.64,16.063],[155.68,34.324792]]]
["bitfinex","SOLUSD",1723248336675,[[155.52,32.00098],[155.51,45.25098],[155.5,19.85360322],[155.46,0.8374973],[155.44,31.75]],[[155.61,6.4263],[155.62,31.75],[155.63,21.5002],[155.64,16.063],[155.68,34.324792]]]
["bitfinex","SOLUSD",1723248336977,[[155.54,0.12549],[155.53,0.25098],[155.52,0.12549],[155.51,45.0],[155.5,50.318]],[[155.6,6.4269],[155.62,31.75],[155.63,21.5002],[155.64,16.063],[155.68,34.324792]]]
["bitfinex","SOLUSD",1723248337180,[[155.54,0.25098],[155.53,0.25098],[155.51,45.0],[155.5,50.318],[155.32,16.02471909]],[[155.6,6.4269],[155.62,31.75],[155.63,21.5002],[155.64,16.063],[155.68,34.324792]]]
["bitfinex","SOLUSD",1723248337376,[[155.55,0.12549],[155.54,0.25098],[155.53,0.25098],[155.51,45.0],[155.5,50.318]],[[155.6,6.4269],[155.62,31.75],[155.63,21.5002],[155.64,16.063],[155.68,34.324792]]]
["bitfinex","SOLUSD",1723248337576,[[155.55,0.25098],[155.54,0.25098],[155.53,0.12549],[155.51,45.0],[155.5,50.318]],[[155.6,6.4269],[155.62,31.75],[155.63,21.5002],[155.64,16.063],[155.68,34.324792]]]
["bitfinex","SOLUSD",1723248337895,[[155.55,0.25098],[155.54,0.12549],[155.53,0.12549],[155.51,45.0],[155.5,50.318]],[[155.59,6.4272],[155.62,31.75],[155.63,21.5002],[155.64,16.063],[155.68,34.324792]]]
["bitfinex","SOLUSD",1723248338591,[[155.55,0.25098],[155.54,0.12549],[155.53,0.12549],[155.51,45.0],[155.5,50.318]],[[155.6,6.4267],[155.62,31.75],[155.63,21.5002],[155.64,16.063],[155.68,34.324792]]]
["bitfinex","SOLUSD",1723248339087,[[155.55,0.25098],[155.54,0.12549],[155.53,0.12549],[155.51,45.0],[155.5,50.318]],[[155.6,6.4267],[155.62,31.75],[155.63,21.5002],[155.64,16.063],[155.67,2.58466298]]]
["bitfinex","SOLUSD",1723248340192,[[155.48,31.75],[155.46,19.4054973],[155.38,652.77771397],[155.37,20.0],[155.36,31.75]],[[155.56,6.4284],[155.58,31.75],[155.61,16.0658],[155.63,21.5002],[155.65,32.1245]]]
["bitfinex","SOLUSD",1723248340493,[[155.48,31.75],[155.46,19.4054973],[155.42,1.28592801],[155.39,20.0],[155.38,652.77771397]],[[155.58,38.1779],[155.61,16.0658],[155.62,20.0],[155.63,21.5002],[155.65,32.1245]]]
["bitfinex","SOLUSD",1723248340698,[[155.48,31.75],[155.46,19.4054973],[155.42,1.28592801],[155.39,20.0],[155.38,652.77771397]],[[155.58,38.1779],[155.61,16.0658],[155.63,21.5002],[155.65,32.1245],[157.2,0.1]]]
["bitfinex","SOLUSD",1723248340874,[[155.48,31.75],[155.46,19.4054973],[155.42,1.28592801],[155.39,20.0],[155.38,652.77771397]],[[155.58,38.1779],[155.61,16.0658],[155.63,21.5002],[155.65,32.1245],[155.95,26.83250876]]]
["bitfinex","SOLUSD",1723248341071,[[155.46,51.1554973],[155.43,5.1496351],[155.38,652.77771397],[155.37,20.0],[155.29,45.96543887]],[[155.58,31.75],[155.61,16.0658],[155.63,21.5002],[155.65,32.1245],[155.68,59.976792]]]
["bitfinex","SOLUSD",1723248341272,[[155.46,19.4054973],[155.44,31.75],[155.38,652.77771397],[155.34,20.0],[155.27,46.12181164]],[[155.56,31.75],[155.59,16.0688],[155.6,31.75],[155.61,32.1325],[155.63,21.5002]]]
["bitfinex","SOLUSD",1723248341597,[[155.46,19.4054973],[155.44,31.75],[155.41,1.28618574],[155.38,652.77771397],[155.36,51.75]],[[155.54,6.4293],[155.56,31.75],[155.59,16.0688],[155.6,31.75],[155.61,32.1325]]]
["bitfinex","SOLUSD",1723248342471,[[155.46,51.1554973],[155.41,1.28618574],[155.38,652.77771397],[155.36,51.75],[155.26,25.652]],[[155.55,6.4288],[155.56,31.75],[155.59,16.0688],[155.6,31.75],[155.61,32.1325]]]
["bitfinex","SOLUSD",1723248342805,[[155.46,51.1554973],[155.41,1.28618574],[155.38,652.77771397],[155.36,51.75],[155.26,25.652]],[[155.61,32.1325]]]
["bitfinex","SOLUSD",1723248342806,[[155.48,31.75],[155.47,45.0],[155.46,19.4054973],[155.44,31.75],[155.41,3.83882445]],[[155.58,38.1776],[155.62,16.0651],[155.68,34.324792],[155.73,84.84103451],[155.79,20.0]]]
["bitfinex","SOLUSD",1723248343098,[[155.49,45.0],[155.48,31.75],[155.47,45.0],[155.46,19.4054973],[155.45,1.28583402]],[[155.59,38.1773],[155.62,16.0651],[155.68,34.324792],[155.73,52.1077],[155.75,286.00851719]]]
["bitfinex","SOLUSD",1723248343268,[[155.49,45.0],[155.48,31.75],[155.46,19.4054973],[132.9,23.50858658],[132.7,1.0850235]],[[155.58,6.4275],[155.59,31.75],[155.62,16.0651],[155.68,40.756792],[155.73,52.1077]]]
["bitfinex","SOLUSD",1723248343468,[[155.49,45.0],[155.48,31.75],[155.46,19.4054973],[155.45,1.28583795],[155.4,20.0]],[[155.58,6.4275],[155.59,31.75],[155.62,16.0651],[155.68,40.756792],[155.73,52.1077]]]
["bitfinex","SOLUSD",1723248343682,[[155.5,0.50196],[155.49,45.0],[155.48,31.75],[155.46,19.4054973],[155.45,1.28583795]],[[155.58,6.4275],[155.59,31.75],[155.62,16.0651],[155.68,40.756792],[155.73,52.1077]]]
["bitfinex","SOLUSD",1723248343886,[[155.5,0.50196],[155.49,45.0],[155.48,31.75],[155.46,19.4054973],[155.45,1.28583795]],[[155.58,6.4275],[155.59,31.75],[155.62,16.0651],[155.68,40.756792],[155.7,19.22]]]
["bitfinex","SOLUSD",1723248344102,[[155.5,0.50196],[155.46,51.1554973],[155.35,20.0],[155.31,0.8374973],[155.29,45.96543887]],[[155.55,6.4289],[155.57,31.75],[155.62,16.0651],[155.68,53.544792],[155.69,52.1161]]]
["bitfinex","SOLUSD",1723248344276,[[155.5,0.37647],[155.46,51.1554973],[155.35,20.0],[155.31,0.8374973],[155.29,45.96543887]],[[155.56,6.4284],[155.57,31.75],[155.62,18.59280826],[155.67,6.432],[155.68,53.544792]]]
["bitfinex","SOLUSD",1723248344479,[[155.5,0.37647],[155.46,51.1554973],[155.35,20.0],[155.31,0.8374973],[155.29,32.76609748]],[[155.56,6.4284],[155.57,31.75],[155.62,18.59280826],[155.67,6.432],[155.68,53.544792]]]
["bitfinex","SOLUSD",1723248344688,[[155.5,0.37647],[155.46,51.1554973],[155.35,20.0],[155.31,0.8374973],[155.29,45.96543887]],[[155.57,38.178],[155.62,18.59280826],[155.67,6.432],[155.68,53.544792],[155.72,32.60407191]]]
["bitfinex","SOLUSD",1723248344896,[[155.51,0.25098],[155.5,0.25098],[155.48,31.75],[155.47,1.28600824],[155.46,19.4054973]],[[155.59,38.1775],[155.62,18.59280826],[155.67,6.432],[155.68,34.324792],[155.69,32.1161]]]
["bitfinex","SOLUSD",1723248345193,[[155.52,0.25098],[155.51,0.25098],[155.5,0.12549],[155.48,31.75],[155.46,19.4054973]],[[155.58,6.4276],[155.59,31.75],[155.62,18.59280826],[155.66,8.44723895],[155.67,6.432]]]
["bitfinex","SOLUSD",1723248345397,[[155.52,0.25098],[155.51,0.25098],[155.48,31.75],[155.46,19.4054973],[155.37,20.0]],[[155.58,6.4276],[155.59,31.75],[155.62,18.59280826],[155.66,8.44723895],[155.67,6.432]]]
["bitfinex","SOLUSD",1723248345692,[[155.52,0.25098],[155.51,0.25098],[155.48,31.75],[155.46,19.4054973],[155.37,20.0]],[[155.59,38.1772],[155.62,18.59280826],[155.66,8.44723895],[155.67,6.432],[155.94,26.83250876]]]
["bitfinex","SOLUSD",1723248345900,[[155.53,0.12549],[155.52,0.25098],[155.51,0.12549],[155.5,31.75],[155.47,1.28583179]],[[155.61,31.75],[155.66,24.50853895],[155.69,38.5481],[155.73,71.4277],[155.75,286.00851719]]]
["bitfinex","SOLUSD",1723248346073,[[155.53,0.12549],[155.52,0.25098],[155.51,0.12549],[155.5,31.75],[155.47,1.28583179]],[[155.6,20.0],[155.61,31.75],[155.66,24.50853895],[155.69,38.5481],[155.73,71.4277]]]
["bitfinex","SOLUSD",1723248346275,[[155.5,31.75],[155.45,1.28571931],[155.41,2.55268964],[155.38,672.77771397],[155.26,65.45101209]],[[155.6,20.0],[155.61,31.75],[155.63,28.13827755],[155.64,16.0635],[155.66,8.44723895]]]
["bitfinex","SOLUSD",1723248346502,[[155.51,0.37647],[155.49,0.12549],[155.48,31.75],[155.41,2.55268964],[155.38,672.77771397]],[[155.58,6.4276],[155.59,31.75],[155.6,20.0],[155.63,28.13827755],[155.64,16.0635]]]
["bitfinex","SOLUSD",1723248346701,[[155.51,0.37647],[155.5,31.75],[155.49,1.41137291],[155.41,20.0],[155.38,652.77771397]],[[155.6,20.0],[155.61,31.75],[155.63,28.13827755],[155.64,18.66420787],[155.69,32.1161]]]
["bitfinex","SOLUSD",1723248346999,[[155.57,0.12549],[155.56,31.75],[155.55,12.7958],[155.54,5.7722],[155.53,0.12549]],[[155.67,6.4981],[155.69,16.5662],[155.7,16.0566],[155.79,20.0],[155.8,253.2]]]
["bitfinex","SOLUSD",1723248347217,[[155.57,0.50196],[155.56,31.75],[155.55,12.7958],[155.54,5.7722],[155.51,45.12549]],[[155.68,38.1734],[155.69,16.5662],[155.72,6.4981],[155.76,31.75],[155.8,253.2]]]
["bitfinex","SOLUSD",1723248347499,[[155.57,45.50196],[155.56,31.75],[155.55,14.08085378],[155.54,5.7722],[155.52,31.75]],[[155.68,38.1734],[155.69,16.5662],[155.72,6.4981],[155.76,31.75],[155.8,253.2]]]
["bitfinex","SOLUSD",1723248347889,[[155.61,0.12549],[155.6,31.75],[155.58,1.28505473],[155.57,45.37647],[155.55,12.7958]],[[155.72,6.4981],[155.77,32.1001],[155.83,39.32],[155.86,253.2],[155.88,3.35406359]]]
["bitfinex","SOLUSD",1723248348096,[[155.61,0.50196],[155.6,31.75],[155.58,1.28505473],[155.57,0.37647],[155.56,45.0]],[[155.72,38.2481],[155.74,16.5662],[155.76,31.75],[155.77,32.1001],[155.83,19.32]]]
["bitfinex","SOLUSD",1723248348277,[[155.61,45.50196],[155.6,31.75],[155.58,1.28505473],[155.46,7.2694973],[155.33,33.03160229]],[[155.72,38.2481],[155.74,16.5662],[155.76,31.75],[155.77,32.1001],[155.8,6.63965591]]]
["bitfinex","SOLUSD",1723248348687,[[155.61,45.50196],[155.46,7.2694973],[155.33,33.03160229]],[[155.74,16.5662],[155.8,6.63965591]]]
["bitfinex","SOLUSD",1723248348688,[[155.62,31.75],[155.61,45.50196],[155.53,20.0],[155.46,0.8374973],[155.33,33.03160229]],[[155.74,16.5662],[155.8,6.63965591],[155.86,253.2],[155.93,39.08902563],[155.95,397.61625438]]]
["bitfinex","SOLUSD",1723248348890,[[155.65,0.12549],[155.64,31.75],[155.63,51.14867],[155.61,45.25098],[155.6,31.75]],[[155.74,16.5662],[155.75,31.75],[155.76,6.4981],[155.8,16.0471],[155.81,8.44723895]]]
["bitfinex","SOLUSD",1723248349090,[[155.65,0.50196],[155.63,6.02318],[155.62,31.75],[155.61,45.12549],[155.56,2.61083112]],[[155.72,6.4221],[155.73,31.75],[155.74,16.5662],[155.76,6.4981],[155.77,2.52524681]]]
["bitfinex","SOLUSD",1723248349299,[[155.65,0.25098],[155.63,6.02318],[155.62,31.75],[155.61,45.0],[155.56,2.61083112]],[[155.73,31.75],[155.74,16.5662],[155.76,38.2481],[155.77,18.57454681],[155.82,6.64048926]]]
["bitfinex","SOLUSD",1723248349579,[[155.65,0.25098],[155.63,6.02318],[155.62,31.75],[155.61,45.0],[155.56,2.61083112]],[[155.7,6.4227],[155.73,31.75],[155.74,16.5662],[155.76,38.2481],[155.77,18.57454681]]]
["bitfinex","SOLUSD",1723248349876,[[155.64,0.25098],[155.63,6.02318],[155.62,31.75],[155.61,45.0],[155.56,2.61083112]],[[155.73,31.75],[155.74,16.5662],[155.76,38.2481],[155.77,18.57454681],[155.83,6.432]]]
["bitfinex","SOLUSD",1723248350077,[[155.66,0.12549],[155.65,0.25098],[155.64,76.87549],[155.63,6.02318],[155.62,1.28464167]],[[155.76,6.4981],[155.81,16.046],[155.86,273.2],[155.94,32.0758516],[155.95,390.90812719]]]
["bitfinex","SOLUSD",1723248350279,[[155.66,33.28547264],[155.65,0.25098],[155.64,57.92129],[155.63,5.7722],[155.49,32.08059071]],[[155.77,31.75],[155.79,16.5662],[155.8,6.4981],[155.81,16.046],[155.84,31.75]]]
["bitfinex","SOLUSD",1723248350614,[[155.68,0.12549],[155.67,0.25098],[155.66,33.28547264],[155.65,0.25098],[155.64,57.7958]],[[155.77,31.75],[155.79,16.5662],[155.8,6.4981],[155.81,16.046],[155.84,31.75]]]
["bitfinex","SOLUSD",1723248350774,[[155.68,0.25098],[155.67,0.25098],[155.66,33.15998264],[155.64,57.7958],[155.56,20.0]],[[155.76,6.4205],[155.77,31.75],[155.79,16.5662],[155.8,6.4981],[155.81,18.60690694]]]
["bitfinex","SOLUSD",1723248351103,[[155.69,0.12549],[155.68,1.53541269],[155.67,0.25098],[155.66,31.87549],[155.64,57.7958]],[[155.76,6.4205],[155.77,31.75],[155.79,16.5662],[155.8,6.4981],[155.81,18.60690694]]]
["bitfinex","SOLUSD",1723248351294,[[155.69,0.25098],[155.68,0.25098],[155.67,0.12549],[155.66,31.75],[155.64,57.7958]],[[155.75,6.4207],[155.77,31.75],[155.79,16.5662],[155.8,6.4981],[155.81,18.60690694]]]
["bitfinex","SOLUSD",1723248351604,[[155.69,0.25098],[155.68,0.12549],[155.67,0.12549],[155.66,31.75],[155.64,57.7958]],[[155.75,6.4207],[155.77,31.75],[155.79,16.5662],[155.8,6.4981],[155.81,18.60690694]]]
["bitfinex","SOLUSD",1723248351791,[[155.69,0.25098],[155.68,0.12549],[155.67,0.12549],[155.65,39.63],[155.64,57.7958]],[[155.75,6.4207],[155.78,39.63],[155.79,16.5662],[155.8,6.4981],[155.81,18.60690694]]]
["bitfinex","SOLUSD",1723248352578,[[155.7,0.12549],[155.69,0.25098],[155.68,0.12549],[155.67,0.12549],[155.65,39.63]],[[155.76,6.4202],[155.78,39.63],[155.79,16.5662],[155.8,6.4981],[155.81,18.60690694]]]
["bitfinex","SOLUSD",1723248352784,[[155.7,0.37647],[155.69,1.53531925],[155.67,39.63],[155.64,57.7958],[155.59,255.1]],[[155.78,6.4197],[155.79,16.5662],[155.8,46.1281],[155.81,16.046],[155.92,59.63]]]
["bitfinex","SOLUSD",1723248353005,[[155.71,0.12549],[155.7,0.37647],[155.69,39.88098],[155.68,1.28422734],[155.64,57.7958]],[[155.79,6.4189],[155.83,42.23965553],[155.84,6.4981],[155.85,64.6914],[155.92,39.63]]]
["bitfinex","SOLUSD",1723248353208,[[155.72,0.12549],[155.71,0.37647],[155.7,45.12549],[155.69,39.63],[155.68,1.28422734]],[[155.8,6.4185],[155.83,39.63],[155.84,6.4981],[155.85,35.180167],[155.92,39.63]]]
["bitfinex","SOLUSD",1723248353395,[[155.72,0.37647],[155.71,40.00647],[155.7,45.0],[155.68,1.28422734],[155.64,12.7958]],[[155.81,6.4184],[155.83,39.63],[155.84,6.4981],[155.85,32.6082],[155.92,39.63]]]
["bitfinex","SOLUSD",1723248353598,[[155.73,0.12549],[155.72,45.37647],[155.71,39.75549],[155.7,45.0],[155.68,1.28422734]],[[155.81,6.4184],[155.83,39.63],[155.84,6.4981],[155.85,32.6082],[155.92,39.63]]]
["bitfinex","SOLUSD",1723248353793,[[155.74,0.12549],[155.73,0.37647],[155.72,45.12549],[155.71,39.63],[155.58,6.432]],[[155.81,6.4184],[155.83,39.63],[155.84,6.4981],[155.85,32.6082],[155.92,39.63]]]
["bitfinex","SOLUSD",1723248354006,[[155.76,0.12549],[155.75,39.63],[155.74,0.37647],[155.73,0.25098],[155.72,52.18098551]],[[155.85,16.5662],[155.88,6.4981],[155.89,2.52843796],[155.98,20.0],[155.99,253.2]]]
["bitfinex","SOLUSD",1723248354183,[[155.76,0.50196],[155.75,39.63],[155.74,1.40862362],[155.73,0.12549],[155.72,50.7722]],[[155.88,6.4981],[155.89,39.63],[155.9,16.5662],[155.99,253.2],[156.0,59.63]]]
["bitfinex","SOLUSD",1723248354503,[[155.76,0.50196],[155.75,39.63],[155.72,50.7722],[155.69,255.1],[155.64,32.7958]],[[155.84,6.4171],[155.87,39.63],[155.88,6.4981],[155.9,16.5662],[155.92,39.63]]]
["bitfinex","SOLUSD",1723248354715,[[155.76,0.50196],[155.75,39.63],[155.72,50.7722],[155.69,255.1],[155.66,20.0]],[[155.85,6.4164],[155.87,39.63],[155.88,6.4981],[155.9,32.603],[155.92,39.63]]]
["bitfinex","SOLUSD",1723248354890,[[155.76,45.50196],[155.75,52.4258],[155.72,5.7722],[155.69,255.1],[155.68,59.63]],[[155.87,6.4159],[155.88,6.4981],[155.89,39.63],[155.9,32.603],[155.91,2.54404175]]]
["bitfinex","SOLUSD",1723248355088,[[155.78,0.12549],[155.77,39.63],[155.76,45.37647],[155.75,12.7958],[155.72,5.7722]],[[155.88,6.4981],[155.9,32.603],[156.07,32.91155027],[156.12,90.76222719],[156.2,20.12438157]]]
["bitfinex","SOLUSD",1723248355322,[[155.78,45.37647],[155.77,39.63],[155.76,0.25098],[155.75,12.7958],[155.72,5.7722]],[[155.88,6.4155],[155.91,39.63],[155.93,13.80043454],[155.94,22.66939504],[156.0,39.63]]]
["bitfinex","SOLUSD",1723248355610,[[155.78,45.50196],[155.77,39.63],[155.76,1.40888447],[155.75,12.7958],[155.72,5.7722]],[[155.88,6.4155],[155.91,39.63],[155.93,13.80043454],[155.94,16.0326],[155.95,17.71110441]]]
["bitfinex","SOLUSD",1723248355812,[[155.79,39.63],[155.78,45.50196],[155.76,1.28339447],[155.75,12.7958],[155.72,5.7722]],[[155.88,6.4155],[155.91,39.63],[155.93,13.80043454],[155.94,16.0326],[155.95,17.71110441]]]
["bitfinex","SOLUSD",1723248356110,[[155.8,0.12549],[155.78,0.50196],[155.75,12.7958],[155.72,5.7722]],[[155.91,39.63],[155.93,13.80043454],[155.95,17.71110441]]]
["bitfinex","SOLUSD",1723248356111,[[155.8,0.12549],[155.78,0.50196],[155.75,12.7958],[155.74,39.63],[155.72,5.7722]],[[155.85,6.4164],[155.87,39.63],[155.91,16.0349],[155.92,39.63],[155.93,16.37729771]]]
["bitfinex","SOLUSD",1723248356311,[[155.78,0.50196],[155.75,12.7958],[155.74,39.63],[155.72,5.7722],[155.48,13.19934139]],[[155.85,6.4164],[155.87,39.63],[155.91,16.0349],[155.92,39.63],[155.93,16.37729771]]]
["bitfinex","SOLUSD",1723248356606,[[155.78,0.50196],[155.75,12.7958],[155.72,5.7722]],[[155.87,39.63],[155.91,16.0349],[155.92,39.63],[155.93,16.37729771]]]
["bitfinex","SOLUSD",1723248356607,[[155.78,0.50196],[155.76,39.63],[155.75,12.7958],[155.72,5.7722],[155.67,20.0]],[[155.89,39.63],[155.93,9.07496317],[156.01,20.8374973],[156.05,32.80980711],[156.12,84.0541]]]
["bitfinex","SOLUSD",1723248356782,[[155.78,0.50196],[155.75,12.7958],[155.74,39.63],[155.72,5.7722],[155.71,2.50740388]],[[155.84,6.417],[155.87,39.63],[155.9,16.0362],[155.92,39.63],[155.93,41.14226317]]]
["bitfinex","SOLUSD",1723248356987,[[155.78,0.50196],[155.75,12.7958],[155.74,39.63],[155.73,1.28365265],[155.72,5.7722]],[[155.9,16.0362],[155.92,39.63],[155.93,48.44459771],[155.98,19.32],[156.0,59.63]]]
["bitfinex","SOLUSD",1723248357188,[[155.79,5.7722],[155.78,40.13196],[155.75,14.07929374],[155.69,275.1],[155.6,72.25609621]],[[155.89,6.4148],[155.93,16.0329],[155.97,6.4981],[156.03,20.0],[156.05,253.2]]]
["bitfinex","SOLUSD",1723248357403,[[155.82,39.63],[155.8,45.50196],[155.79,5.7722],[155.78,0.25098],[155.76,39.63]],[[155.97,6.4981],[156.05,253.2]]]
["bitfinex","SOLUSD",1723248357404,[[155.82,39.63],[155.8,45.50196],[155.79,5.7722],[155.78,0.25098],[155.76,39.63]],[[155.94,39.63],[155.95,16.5662],[155.97,6.4981],[155.98,2.55218349],[156.0,39.63]]]
["bitfinex","SOLUSD",1723248357615,[[155.84,39.63],[155.83,0.37647],[155.8,45.25098],[155.79,5.7722],[155.78,0.12549]],[[155.96,39.63],[155.97,6.4981],[156.0,56.1962]]]
["bitfinex","SOLUSD",1723248357616,[[155.84,39.63],[155.83,0.37647],[155.8,45.25098],[155.79,5.7722],[155.78,0.12549]],[[155.96,39.63],[155.97,6.4981],[156.0,56.1962],[156.07,19.32],[156.09,20.0]]]
["bitfinex","SOLUSD",1723248357816,[[155.85,45.50196],[155.84,39.63],[155.83,1.4084378],[155.8,0.12549],[155.79,5.7722]],[[155.96,39.63],[155.97,6.4981],[156.0,16.5662],[156.08,58.95],[156.09,20.0]]]
["bitfinex","SOLUSD",1723248357991,[[155.85,45.50196],[155.84,39.63],[155.83,1.4084378],[155.79,5.7722],[155.71,406.92]],[[155.96,39.63],[155.97,6.4981],[156.0,16.5662],[156.08,58.95],[156.09,20.0]]]
["bitfinex","SOLUSD",1723248358191,[[155.85,45.50196],[155.84,39.63],[155.83,1.2829478],[155.79,5.7722],[155.71,406.92]],[[155.96,39.63],[155.97,6.4981],[156.0,16.5662],[156.06,25.697677],[156.08,58.95]]]
["bitfinex","SOLUSD",1723248358410,[[155.86,39.63],[155.85,45.50196],[155.83,1.2829478],[155.79,5.7722],[155.71,406.92]],[[155.96,6.4122],[155.97,6.4981],[155.98,39.63],[156.0,16.5662],[156.01,48.9123973]]]
["bitfinex","SOLUSD",1723248358719,[[155.86,39.63],[155.85,45.50196],[155.79,5.7722],[155.71,406.92]],[[155.96,6.4122],[155.97,6.4981],[155.98,39.63],[156.0,16.5662],[156.01,48.9123973]]]
["bitfinex","SOLUSD",1723248358720,[[155.87,45.50196],[155.86,39.63],[155.85,45.25098],[155.79,5.7722],[155.71,406.92]],[[155.96,6.4122],[155.97,6.4981],[155.98,39.63],[156.0,16.5662],[156.01,48.9123973]]]
["bitfinex","SOLUSD",1723248358890,[[155.87,45.50196],[155.84,39.63],[155.8,20.0],[155.79,5.7722],[155.76,39.63]],[[156.0,16.5662],[156.01,7.3355973],[156.05,16.0212],[156.13,20.0],[156.2,32.43871779]]]
["bitfinex","SOLUSD",1723248359093,[[155.91,0.12549],[155.9,39.63],[155.88,5.7722],[155.87,45.37647],[155.86,12.7958]],[[156.01,0.8374973],[156.02,6.4094],[156.04,39.63],[156.05,16.0212],[156.06,23.0643]]]
["bitfinex","SOLUSD",1723248359295,[[155.94,39.63],[155.93,0.12549],[155.91,45.25098],[155.88,5.7722],[155.87,0.25098]],[[156.01,0.8374973],[156.06,62.6943],[156.09,16.0169],[156.16,60.4674973],[156.2,253.2]]]
["bitfinex","SOLUSD",1723248359516,[[155.95,1.7840873],[155.94,39.63],[155.91,45.25098],[155.89,20.0],[155.88,5.7722]],[[156.01,0.8374973],[156.04,6.4086],[156.06,62.6943],[156.09,16.0169],[156.1,2.49432342]]]
["bitfinex","SOLUSD",1723248359821,[[155.95,46.7840873],[155.94,39.63],[155.91,45.12549],[155.88,5.7722],[155.87,0.12549]],[[156.01,0.8374973],[156.04,6.4086],[156.06,62.6943],[156.09,16.0169],[156.1,2.49432342]]]
["bitfinex","SOLUSD",1723248359991,[[155.95,45.50196],[155.94,39.63],[155.88,5.7722],[155.52,26.39868279],[133.23,0.75719804]],[[156.01,0.8374973],[156.05,6.4082],[156.06,62.6943],[156.09,16.0169],[156.1,2.49432342]]]
["bitfinex","SOLUSD",1723248360195,[[155.96,39.63],[155.95,46.78356934],[155.92,39.63],[155.88,5.7722],[155.87,20.0]],[[156.01,0.8374973],[156.06,6.4077],[156.08,39.63],[156.09,16.0169],[156.1,2.49432342]]]
["bitfinex","SOLUSD",1723248360512,[[155.99,0.12549],[155.98,39.63],[155.97,45.50196],[155.95,46.53290769],[155.92,39.63]],[[156.01,0.8374973],[156.08,6.4073],[156.1,39.63],[156.13,16.0133],[156.21,20.0]]]
["bitfinex","SOLUSD",1723248360719,[[156.0,39.63],[155.99,0.50196],[155.97,0.25098],[155.95,45.0],[155.92,39.63]],[[156.01,0.8374973],[156.1,6.4061],[156.12,56.1962],[156.13,16.0133],[156.22,25.671239]]]
["bitfinex","SOLUSD",1723248360896,[[156.0,40.13196],[155.99,0.25098],[155.97,0.12549],[155.95,45.0],[155.92,39.63]],[[156.01,0.8374973],[156.1,6.4061],[156.12,56.1962],[156.13,16.0133],[156.22,25.671239]]]
["bitfinex","SOLUSD",1723248361239,[[156.0,45.50196],[155.98,39.63],[155.95,45.0],[155.92,39.63],[155.89,20.0]],[[156.01,0.8374973],[156.09,6.4065],[156.1,39.63],[156.12,16.5662],[156.13,16.0133]]]
["bitfinex","SOLUSD",1723248361386,[[156.0,45.50196],[155.98,39.63],[155.92,39.63],[155.89,20.0],[155.66,13.19934139]],[[156.01,0.8374973],[156.09,6.4065],[156.1,39.63],[156.12,16.5662],[156.13,16.0133]]]
["bitfinex","SOLUSD",1723248361589,[[156.0,0.50196],[155.99,45.0],[155.98,39.63],[155.92,39.63],[155.89,20.0]],[[156.01,0.8374973],[156.1,39.63],[156.12,16.5662],[156.13,16.0133]]]
["bitfinex","SOLUSD",1723248361590,[[156.0,0.50196],[155.99,45.0],[155.98,39.63],[155.92,39.63],[155.89,20.0]],[[156.01,0.8374973],[156.08,6.4069],[156.1,39.63],[156.12,16.5662],[156.13,16.0133]]]
["bitfinex","SOLUSD",1723248362309,[[156.0,0.50196],[155.99,45.0],[155.98,39.63],[155.92,39.63],[155.89,20.0]],[[156.01,0.8374973],[156.09,6.4067],[156.1,39.63],[156.12,16.5662],[156.13,16.0133]]]
["bitfinex","SOLUSD",1723248362693,[[156.0,0.50196],[155.99,45.0],[155.98,39.63],[155.92,39.63],[155.91,20.0]],[[156.01,0.8374973],[156.09,6.4067],[156.1,39.63],[156.12,16.5662],[156.13,16.0133]]]
["bitfinex","SOLUSD",1723248363217,[[156.0,0.50196],[155.99,45.0],[155.92,39.63]],[[156.01,0.8374973],[156.09,6.4067],[156.1,39.63],[156.12,16.5662],[156.13,16.0133]]]
["bitfinex","SOLUSD",1723248363218,[[156.01,0.12549],[156.0,99.63647],[155.99,50.7722],[155.96,20.0],[155.92,39.63]],[[156.16,46.5680973],[156.18,15.9668],[156.25,253.2],[156.28,20.0],[156.32,40.4674973]]]
["bitfinex","SOLUSD",1723248363427,[[156.07,39.63],[156.06,0.12549],[156.01,45.37647],[156.0,59.88098],[155.99,50.7722]],[[156.16,0.8374973],[156.18,55.5968],[156.21,22.1056],[156.23,32.0058],[156.25,253.2]]]
["bitfinex","SOLUSD",1723248363591,[[156.08,0.37647],[156.07,39.63],[156.01,45.37647],[156.0,79.63],[155.99,5.7722]],[[156.16,0.8374973],[156.18,15.9668],[156.2,39.63],[156.21,6.1006],[156.25,269.2008]]]
["bitfinex","SOLUSD",1723248363787,[[156.1,0.12549],[156.09,39.63],[156.08,45.50196],[156.01,45.25098],[156.0,79.63]],[[156.16,0.8374973],[156.2,39.63],[156.21,6.1006],[156.24,15.9668],[156.25,16.0008]]]
["bitfinex","SOLUSD",1723248364099,[[156.1,0.50196],[156.09,39.63],[156.08,0.12549],[156.02,1.09258874],[156.01,45.12549]],[[156.16,0.8374973],[156.2,46.0324],[156.21,6.1006],[156.24,15.9668],[156.25,18.48078064]]]
["bitfinex","SOLUSD",1723248364420,[[156.1,0.12549],[156.05,39.63],[156.01,56.9583],[156.0,59.63],[155.96,20.0]],[[156.15,6.4041],[156.16,0.8374973],[156.18,39.63],[156.21,6.1006],[156.24,55.5968]]]
["bitfinex","SOLUSD",1723248364714,[[156.1,0.25098],[156.09,0.12549],[156.05,39.63],[156.01,56.9583],[156.0,59.63]],[[156.16,7.2410973],[156.18,39.63],[156.19,16.0062],[156.21,6.1006],[156.23,1.14490441]]]
["bitfinex","SOLUSD",1723248365097,[[156.09,0.12549],[156.05,39.63],[156.01,56.9583],[156.0,59.63]],[[156.16,7.2410973],[156.19,16.0062],[156.21,6.1006],[156.23,1.14490441]]]
["bitfinex","SOLUSD",1723248365098,[[156.09,0.12549],[156.05,39.63],[156.01,56.9583],[156.0,59.63],[155.94,20.0]],[[156.16,0.8374973],[156.19,16.0062],[156.21,6.1006],[156.23,1.14490441],[156.24,15.9668]]]
["bitfinex","SOLUSD",1723248365291,[[156.09,0.12549],[156.08,0.12549],[156.05,39.63],[156.02,1.28125676],[156.01,56.9583]],[[156.16,0.8374973],[156.18,39.63],[156.19,16.0062],[156.21,6.1006],[156.22,32.0077]]]
["bitfinex","SOLUSD",1723248365493,[[156.09,0.12549],[156.08,0.12549],[156.01,56.9583]],[[156.16,0.8374973]]]
["bitfinex","SOLUSD",1723248365494,[[156.09,39.88098],[156.08,0.12549],[156.01,76.9583],[155.93,32.25340314],[155.57,32.99835349]],[[156.16,0.8374973],[156.24,15.9668],[156.25,6.65601531],[156.27,6.1006],[156.32,0.8374973]]]
["bitfinex","SOLUSD",1723248365702,[[156.09,39.88098],[156.08,0.12549],[156.01,76.9583],[155.57,32.99835349]],[[156.16,0.8374973],[156.24,15.9668],[156.27,6.1006],[156.32,0.8374973]]]
["bitfinex","SOLUSD",1723248365703,[[156.12,0.12549],[156.11,39.63],[156.1,46.53171646],[156.09,0.12549],[156.08,0.12549]],[[156.16,0.8374973],[156.24,55.5968],[156.27,6.1006],[156.32,40.4674973],[156.35,20.0]]]
["bitfinex","SOLUSD",1723248365896,[[156.12,0.37647],[156.11,39.63],[156.1,46.53171646],[156.01,31.9583],[155.66,19.79901209]],[[156.16,0.8374973],[156.24,55.5968],[156.27,6.1006],[156.32,40.4674973],[156.35,20.0]]]
["bitfinex","SOLUSD",1723248366126,[[156.12,0.37647],[156.11,39.63],[156.1,45.25098],[156.02,1.28073813],[156.01,31.9583]],[[156.16,0.8374973],[156.24,55.5968],[156.27,22.0995],[156.31,6.65371013],[156.32,40.4674973]]]
["bitfinex","SOLUSD",1723248366333,[[156.12,0.37647],[156.1,0.12549],[156.09,39.63],[156.01,11.9583],[155.98,22.60203636]],[[156.16,0.8374973],[156.18,6.4032],[156.2,39.63],[156.24,71.5983],[156.27,38.0982]]]
["bitfinex","SOLUSD",1723248366500,[[156.11,0.12549],[156.1,0.12549],[156.07,39.63],[156.01,11.9583],[155.98,2.60203636]],[[156.16,7.2411973],[156.2,39.63],[156.24,71.5983],[156.27,38.0982],[156.28,2.59213496]]]
["bitfinex","SOLUSD",1723248366698,[[156.11,0.37647],[156.1,0.12549],[156.07,39.63],[156.01,11.9583],[155.98,2.60203636]],[[156.16,0.8374973],[156.17,6.4033],[156.2,39.63],[156.24,71.5983],[156.27,38.0982]]]
["bitfinex","SOLUSD",1723248367014,[[156.1,0.12549],[156.09,0.12549],[156.07,39.63],[156.01,11.9583],[155.95,662.7]],[[156.16,0.8374973],[156.18,39.63],[156.21,16.0045],[156.24,55.5968],[156.27,38.0982]]]
["bitfinex","SOLUSD",1723248367219,[[156.11,0.12549],[156.1,0.25098],[156.09,0.12549],[156.07,39.63],[156.01,11.9583]],[[156.16,0.8374973],[156.18,39.63],[156.21,16.0045],[156.24,55.5968],[156.27,38.0982]]]
["bitfinex","SOLUSD",1723248367522,[[156.11,0.25098],[156.1,0.37647],[156.07,39.63],[156.01,11.9583],[155.96,20.0]],[[156.16,0.8374973],[156.18,46.0329],[156.21,16.0045],[156.24,55.5968],[156.27,38.0982]]]
["bitfinex","SOLUSD",1723248367726,[[156.01,11.9583]],[[156.16,0.8374973],[156.18,46.0329],[156.24,55.5968],[156.27,38.0982]]]
["bitfinex","SOLUSD",1723248367727,[[156.05,39.63],[156.01,11.9583],[156.0,39.63],[155.93,20.0],[155.68,13.19934139]],[[156.13,6.4049],[156.16,40.4674973],[156.17,20.0],[156.18,16.0072],[156.23,32.0056]]]
["bitfinex","SOLUSD",1723248367908,[[156.01,39.63],[155.95,654.6586],[155.89,20.0],[155.84,71.64097976],[155.65,13.19934139]],[[156.14,39.63],[156.16,6.9380973],[156.17,65.0],[156.18,16.0072],[156.23,32.0056]]]
["bitfinex","SOLUSD",1723248368109,[[155.99,45.4022],[155.95,267.0586],[155.84,427.23],[155.82,32.55028824],[155.79,3.64862601]],[[156.16,6.9380973],[156.17,65.0],[156.23,32.0056]]]
["bitfinex","SOLUSD",1723248368110,[[155.99,45.4022],[155.95,267.0586],[155.84,427.23],[155.82,32.55028824],[155.79,3.64862601]],[[156.12,39.63],[156.13,45.0],[156.15,36.13609],[156.16,46.5680973],[156.17,65.12549]]]
["bitfinex","SOLUSD",1723248368328,[[155.99,5.7722],[155.97,39.63],[155.95,267.0586],[155.87,20.0],[155.84,427.23]],[[156.1,39.63],[156.15,36.13609],[156.16,46.5680973],[156.17,65.12549]]]
["bitfinex","SOLUSD",1723248368329,[[155.99,5.7722],[155.97,39.63],[155.95,267.0586],[155.87,20.0],[155.84,427.23]],[[156.1,39.63],[156.11,65.0],[156.15,16.26158],[156.16,46.5680973],[156.17,65.12549]]]
["bitfinex","SOLUSD",1723248368501,[[155.97,39.63],[155.95,267.0586],[155.94,5.7722],[155.87,20.0],[155.84,427.23]],[[156.07,6.4073],[156.1,39.63],[156.13,15.9668],[156.15,16.26158],[156.16,46.5680973]]]
["bitfinex","SOLUSD",1723248368700,[[155.97,39.63],[155.95,267.0586],[155.94,5.7722],[155.87,20.0],[155.84,427.23]],[[156.1,39.63],[156.13,15.9668],[156.15,16.26158],[156.16,46.5680973]]]
["bitfinex","SOLUSD",1723248368701,[[155.97,39.63],[155.95,11.9586],[155.94,5.7722],[155.91,20.0],[155.9,2.58968912]],[[156.1,39.63],[156.13,15.9668],[156.15,16.26158],[156.16,46.5680973],[156.18,2.52443911]]]
["bitfinex","SOLUSD",1723248369000,[[156.01,39.63],[155.98,1.26182657],[155.95,11.9586],[155.94,5.7722],[155.91,20.0]],[[156.13,15.9668],[156.14,39.63],[156.16,6.9380973],[156.17,65.0],[156.19,48.021]]]
["bitfinex","SOLUSD",1723248369200,[[156.01,39.63],[155.95,11.9586],[155.94,5.7722],[155.91,20.0]],[[156.13,15.9668],[156.14,39.63],[156.16,6.9380973],[156.17,65.0],[156.19,48.021]]]
["bitfinex","SOLUSD",1723248369201,[[156.01,39.63],[155.95,11.9586],[155.94,5.7722],[155.93,20.0],[155.83,20.0]],[[156.12,20.0],[156.13,15.9668],[156.14,46.0345],[156.16,6.9380973],[156.17,45.0]]]
["bitfinex","SOLUSD",1723248369426,[[156.03,39.63],[155.95,31.9586],[155.94,5.7722],[155.86,32.56889784],[155.84,427.23]],[[156.16,46.5680973],[156.17,45.0],[156.22,16.003],[156.27,31.9976],[156.29,20.0]]]
["bitfinex","SOLUSD",1723248369606,[[155.95,31.9586],[155.94,5.7722]],[[156.16,46.5680973],[156.17,45.0],[156.22,16.003],[156.27,31.9976],[156.29,20.0]]]
["bitfinex","SOLUSD",1723248369607,[[156.05,39.63],[156.04,0.97286029],[156.0,39.63],[155.96,255.1],[155.95,31.9586]],[[156.16,0.8374973],[156.17,6.4035],[156.18,39.63],[156.2,15.9668],[156.21,6.1006]]]
["bitfinex","SOLUSD",1723248369810,[[156.06,45.50196],[156.05,39.63],[156.04,0.12549],[156.0,39.63],[155.96,255.1]],[[156.16,7.2413973],[156.18,39.63],[156.2,15.9668],[156.21,6.1006],[156.24,42.11254708]]]
["bitfinex","SOLUSD",1723248370017,[[156.06,45.50196],[156.05,39.63],[156.0,39.63],[155.96,255.1],[155.95,34.52086889]],[[156.15,6.4041],[156.16,0.8374973],[156.18,39.63],[156.2,15.9668],[156.21,6.1006]]]
["bitfinex","SOLUSD",1723248370214,[[156.06,0.50196],[156.03,39.63],[155.96,255.1],[155.95,11.9586],[155.93,20.0]],[[156.16,40.4674973],[156.19,16.0064],[156.2,15.9668],[156.21,6.1006],[156.26,20.0]]]
["bitfinex","SOLUSD",1723248370512,[[156.06,0.50196],[156.03,39.63],[155.96,255.1],[155.95,11.9586],[155.92,447.23]],[[156.16,40.4674973],[156.19,16.0064],[156.2,15.9668],[156.21,6.1006],[156.26,20.0]]]
["bitfinex","SOLUSD",1723248370911,[[156.06,0.50196],[156.03,39.63],[155.96,255.1],[155.95,11.9586],[155.92,447.23]],[[156.15,6.4044],[156.16,40.4674973],[156.19,16.0064],[156.2,15.9668],[156.21,6.1006]]]
["bitfinex","SOLUSD",1723248371113,[[156.06,0.50196],[156.03,39.63],[155.97,0.33626557],[155.96,255.1],[155.95,11.9586]],[[156.16,40.4674973],[156.19,16.0064],[156.2,15.9668],[156.21,6.1006],[156.31,324.19560954]]]
["bitfinex","SOLUSD",1723248371330,[[156.06,0.50196],[156.03,39.63],[155.97,0.33626557],[155.96,275.1],[155.95,11.9586]],[[156.15,20.0],[156.16,40.4674973],[156.17,6.4036],[156.2,15.9668],[156.21,6.1006]]]
["bitfinex","SOLUSD",1723248371624,[[156.08,0.12549],[156.07,39.63],[156.06,0.37647],[156.04,1.28116569],[156.0,39.63]],[[156.16,0.8374973],[156.18,6.4031],[156.2,55.5968],[156.21,6.1006],[156.23,16.0028]]]
["bitfinex","SOLUSD",1723248371824,[[156.08,0.12549],[156.07,39.63],[156.06,0.37647],[156.04,1.28116569],[156.0,39.63]],[[156.16,0.8374973],[156.2,55.5968],[156.21,6.1006],[156.23,16.0028]]]
["bitfinex","SOLUSD",1723248371825,[[156.08,0.50196],[156.07,39.63],[156.06,0.25098],[156.04,20.0],[156.03,5.7722]],[[156.16,0.8374973],[156.2,55.5968],[156.21,6.1006],[156.23,16.0028],[156.35,32.29197174]]]
["bitfinex","SOLUSD",1723248372012,[[156.08,45.50196],[156.07,39.63],[156.05,1.28104384],[156.03,5.7722],[155.98,20.0]],[[156.16,0.8374973],[156.2,55.5968],[156.21,6.1006],[156.23,16.0028],[156.26,2.51687002]]]
["bitfinex","SOLUSD",1723248372200,[[156.09,39.63],[156.08,45.50196],[156.07,1.28099268],[156.03,5.7722],[156.0,59.63]],[[156.16,0.8374973],[156.2,55.5968],[156.21,6.1006],[156.26,18.51577002],[156.32,86.1231163]]]
["bitfinex","SOLUSD",1723248372401,[[156.12,0.12549],[156.11,39.63],[156.1,45.37647],[156.08,45.37647],[156.03,5.7722]],[[156.16,0.8374973],[156.2,15.9668],[156.21,6.1006],[156.22,39.63],[156.26,15.9989]]]
["bitfinex","SOLUSD",1723248372603,[[156.12,0.50196],[156.11,39.63],[156.1,0.25098],[156.08,45.12549],[156.03,5.7722]],[[156.16,0.8374973],[156.2,15.9668],[156.21,6.1006],[156.22,39.63],[156.26,15.9989]]]
["bitfinex","SOLUSD",1723248372823,[[156.12,0.50196],[156.09,39.63],[156.03,5.7722],[156.0,39.63],[155.98,22.56334235]],[[156.16,0.8374973],[156.2,15.9668],[156.21,6.1006],[156.22,39.63],[156.26,15.9989]]]
["bitfinex","SOLUSD",1723248373231,[[156.12,0.37647],[156.09,39.63],[156.03,5.7722],[156.0,39.63],[155.98,22.56334235]],[[156.16,0.8374973],[156.2,15.9668],[156.21,6.1006]]]
["bitfinex","SOLUSD",1723248373232,[[156.12,0.37647],[156.09,39.63],[156.03,5.7722],[156.0,39.63],[155.98,22.56334235]],[[156.16,0.8374973],[156.2,55.5968],[156.21,6.1006],[156.23,16.0021],[156.24,39.63]]]
["bitfinex","SOLUSD",1723248373432,[[156.08,0.12549],[156.07,39.63],[156.03,5.7722],[156.0,39.63],[155.98,20.0]],[[156.16,0.8374973],[156.18,6.4029],[156.2,55.5968],[156.21,6.1006],[156.23,16.0021]]]
["bitfinex","SOLUSD",1723248373730,[[156.08,45.50196],[156.07,39.63],[156.03,5.7722],[156.0,39.63],[155.98,20.0]],[[156.16,0.8374973],[156.18,6.4029],[156.2,55.5968],[156.21,6.1006],[156.23,16.0021]]]
["bitfinex","SOLUSD",1723248373925,[[156.08,45.50196],[156.07,39.63],[156.03,5.7722],[156.0,39.63],[155.97,2.51026739]],[[156.16,0.8374973],[156.18,6.4029],[156.2,55.5968],[156.21,6.1006],[156.23,16.0021]]]
["bitfinex","SOLUSD",1723248374101,[[156.08,45.50196],[156.07,39.63],[156.03,5.7722],[156.0,39.63],[155.97,22.51026739]],[[156.16,0.8374973],[156.18,6.4029],[156.2,55.5968],[156.21,6.1006],[156.23,16.0021]]]
["bitfinex","SOLUSD",1723248375039,[[156.08,45.50196],[156.07,39.63],[156.03,5.7722],[156.0,39.63],[155.97,22.51026739]],[[156.16,0.8374973],[156.2,55.5968],[156.21,6.1006],[156.23,16.0021]]]
["bitfinex","SOLUSD",1723248375040,[[156.08,45.50196],[156.07,39.63],[156.03,5.7722],[156.0,39.63],[155.97,22.51026739]],[[156.16,0.8374973],[156.19,6.4025],[156.2,55.5968],[156.21,6.1006],[156.23,16.0021]]]
["bitfinex","SOLUSD",1723248375221,[[156.08,45.50196],[156.07,39.63],[156.03,5.7722],[156.0,39.63],[155.97,22.51026739]],[[156.16,0.8374973],[156.18,6.4029],[156.2,55.5968],[156.21,6.1006],[156.23,16.0021]]]
["bitfinex","SOLUSD",1723248375430,[[156.08,45.50196],[156.07,39.63],[156.03,5.7722],[156.0,39.63],[155.98,20.0]],[[156.16,0.8374973],[156.2,55.5968],[156.21,6.1006],[156.26,15.9991],[156.27,31.9975]]]
["bitfinex","SOLUSD",1723248375728,[[156.08,45.37647],[156.07,39.63],[156.03,5.7722],[156.0,39.63],[155.99,20.0]],[[156.16,0.8374973],[156.19,20.0],[156.2,55.5968],[156.21,6.1006],[156.27,31.9975]]]
["bitfinex","SOLUSD",1723248375933,[[156.08,45.37647],[156.07,40.91096558],[156.03,5.7722],[156.0,39.63],[155.99,20.0]],[[156.16,0.8374973],[156.19,20.0],[156.2,55.5968],[156.21,6.1006],[156.27,47.9962]]]
["bitfinex","SOLUSD",1723248376257,[[156.12,0.12549],[156.11,39.63],[156.09,21.28080349],[156.08,45.25098],[156.06,11.9586]],[[156.16,0.8374973],[156.21,6.1006],[156.24,46.0308],[156.25,15.9668],[156.27,15.9987]]]
["bitfinex","SOLUSD",1723248376451,[[156.12,46.5316542],[156.11,39.63],[156.08,84.88098],[156.06,11.9586],[156.03,25.7722]],[[156.16,0.8374973],[156.21,6.1006],[156.24,39.63],[156.25,15.9668],[156.27,15.9987]]]
["bitfinex","SOLUSD",1723248376609,[[156.14,0.12549],[156.13,0.12549],[156.12,45.12549],[156.11,39.63],[156.08,0.12549]],[[156.16,0.8374973],[156.21,6.1006],[156.24,39.63],[156.25,15.9668],[156.31,31.9878]]]
["bitfinex","SOLUSD",1723248376809,[[156.14,0.25098],[156.13,0.12549],[156.12,0.12549],[156.09,39.63],[155.99,20.0]],[[156.16,0.8374973],[156.21,6.1006],[156.22,39.63],[156.25,15.9668],[156.27,15.9984]]]
["bitfinex","SOLUSD",1723248377024,[[156.09,39.63],[155.97,22.51026739],[155.96,255.1],[155.88,10.00491927],[155.61,19.79901209]],[[156.16,0.8374973],[156.21,6.1006],[156.22,39.63],[156.25,15.9668],[156.27,31.997]]]
["bitfinex","SOLUSD",1723248377235,[[156.09,39.63],[155.97,22.51026739],[155.96,255.1],[155.88,10.00491927]],[[156.16,0.8374973],[156.21,6.1006],[156.22,39.63],[156.25,15.9668],[156.27,31.997]]]
["bitfinex","SOLUSD",1723248377236,[[156.1,0.50196],[156.09,39.63],[156.06,13.23958246],[156.0,59.63],[155.97,2.51026739]],[[156.16,0.8374973],[156.21,6.1006],[156.22,39.63],[156.25,31.9677],[156.27,31.997]]]
["bitfinex","SOLUSD",1723248377433,[[156.1,45.50196],[156.07,1.28074558],[156.06,11.9586],[156.0,20.0],[155.97,2.51026739]],[[156.16,0.8374973],[156.21,6.1006],[156.24,39.63],[156.25,15.9668],[156.28,15.997]]]
["bitfinex","SOLUSD",1723248377639,[[156.1,85.13196],[156.06,11.9586],[156.02,20.0],[156.0,39.63],[155.97,2.51026739]],[[156.16,0.8374973],[156.21,6.1006],[156.24,39.63],[156.25,15.9668],[156.35,51.9799]]]
["bitfinex","SOLUSD",1723248377818,[[156.12,39.63],[156.1,45.50196],[156.08,39.63],[156.07,0.4726776],[156.06,11.9586]],[[156.16,0.8374973],[156.21,6.1006],[156.24,39.63],[156.25,15.9668],[156.33,19.32]]]
["bitfinex","SOLUSD",1723248378137,[[156.13,45.50196],[156.12,39.63],[156.11,1.28051487],[156.1,45.37647],[156.08,39.63]],[[156.16,0.8374973],[156.21,6.1006],[156.24,39.63],[156.25,15.9668],[156.33,19.32]]]
["bitfinex","SOLUSD",1723248378335,[[156.13,46.78255691],[156.12,39.63],[156.08,39.63],[155.69,13.19934139],[155.59,26.39868279]],[[156.16,0.8374973],[156.21,6.1006],[156.25,15.9668],[156.26,39.63],[156.34,19.32]]]
["bitfinex","SOLUSD",1723248378634,[[156.13,46.78255691],[156.12,39.63],[156.08,39.63],[155.68,13.19934139],[155.59,26.39868279]],[[156.16,0.8374973],[156.21,6.1006],[156.25,15.9668],[156.26,39.63],[156.34,19.32]]]
["bitfinex","SOLUSD",1723248379012,[[156.13,46.78255691],[156.12,39.63],[156.08,39.63],[155.68,13.19934139],[155.59,26.39868279]],[[156.16,0.8374973],[156.21,6.1006],[156.23,6.4008],[156.25,15.9668],[156.26,39.63]]]
["bitfinex","SOLUSD",1723248379215,[[156.15,0.12549],[156.14,39.63],[156.13,45.37647],[156.12,1.28059688],[156.08,39.63]],[[156.16,0.8374973],[156.25,22.4925],[156.26,6.3999],[156.28,39.63],[156.35,31.9799]]]
["bitfinex","SOLUSD",1723248379414,[[156.15,45.50196],[156.14,39.63],[156.13,45.37647],[156.12,1.28059688],[156.08,39.63]],[[156.16,0.8374973],[156.25,22.4925],[156.26,39.63],[156.31,50.55497504],[156.35,31.9799]]]
["bitfinex","SOLUSD",1723248379615,[[156.15,45.50196],[156.14,39.63],[156.08,39.63],[156.02,41.8125],[155.99,394.032]],[[156.16,0.8374973],[156.25,22.4925],[156.26,39.63],[156.31,47.9817],[156.35,31.9799]]]
["bitfinex","SOLUSD",1723248379832,[[156.15,45.85750956],[156.14,39.63],[156.08,39.63],[156.04,2.48350334],[156.02,41.8125]],[[156.16,0.8374973],[156.25,22.4925],[156.26,39.63],[156.31,47.9817],[156.32,42.97460712]]]
["bitfinex","SOLUSD",1723248380034,[[156.15,46.78240174],[156.14,39.63],[156.08,39.63],[156.04,2.48350334],[156.02,41.8125]],[[156.16,0.8374973],[156.25,22.4925],[156.26,39.63],[156.31,47.9817],[156.32,42.97460712]]]
["bitfinex","SOLUSD",1723248380446,[[156.15,45.50196],[156.14,39.63],[156.13,5.7722],[156.09,1.28043881],[156.08,39.63]],[[156.16,0.8374973],[156.25,22.4925],[156.27,6.3995],[156.28,39.63],[156.31,15.9939]]]
["bitfinex","SOLUSD",1723248380622,[[156.15,45.50196],[156.14,39.63],[156.13,5.7722],[156.09,1.28043881],[156.08,39.63]],[[156.16,0.8374973],[156.25,22.4925],[156.28,39.63],[156.31,15.9939],[156.35,51.2999]]]
["bitfinex","SOLUSD",1723248380825,[[156.15,45.50196],[156.14,39.63],[156.13,5.7722],[156.08,39.63],[155.64,19.79901209]],[[156.16,0.8374973],[156.25,22.4925],[156.28,39.63],[156.31,15.9939],[156.35,51.2999]]]
["bitfinex","SOLUSD",1723248381124,[[156.15,45.50196],[156.14,39.63],[156.13,5.7722],[156.09,1.28038952],[156.08,39.63]],[[156.16,0.8374973],[156.25,22.4925],[156.26,6.3996],[156.28,39.63],[156.31,15.9939]]]
["bitfinex","SOLUSD",1723248381334,[[156.15,45.50196],[156.14,39.63],[156.13,5.7722],[156.09,1.28027497],[156.08,39.63]],[[156.16,0.8374973],[156.25,22.4925],[156.27,6.3991],[156.28,39.63],[156.31,15.9939]]]
["bitfinex","SOLUSD",1723248382143,[[156.15,45.50196],[156.14,39.63],[156.13,5.7722],[156.08,39.63]],[[156.31,15.9939]]]
["bitfinex","SOLUSD",1723248382144,[[156.15,86.4122504],[156.14,39.63],[156.13,5.7722],[156.11,20.0],[156.08,58.95]],[[156.29,6.5257],[156.3,16.1359],[156.32,7.2348973],[156.34,39.63],[156.39,31.9717]]]
["bitfinex","SOLUSD",1723248382335,[[156.23,0.12549],[156.22,39.63],[156.16,11.9586],[156.15,106.2867604],[156.13,25.7722]],[[156.29,6.5257],[156.3,16.1359],[156.32,0.8374973],[156.34,46.0263],[156.38,15.9876]]]
["bitfinex","SOLUSD",1723248382642,[[156.25,0.12549],[156.23,45.25098],[156.21,39.63],[156.16,51.5886],[156.15,65.25098]],[[156.32,0.8374973],[156.34,39.63],[156.35,6.5257],[156.36,32.1254]]]
["bitfinex","SOLUSD",1723248382643,[[156.25,0.12549],[156.23,45.25098],[156.21,39.63],[156.16,51.5886],[156.15,65.25098]],[[156.32,0.8374973],[156.34,39.63],[156.35,6.5257],[156.36,32.1254],[156.39,31.9728]]]
["bitfinex","SOLUSD",1723248382846,[[156.25,0.12549],[156.24,0.37647],[156.23,45.25098],[156.21,39.63],[156.16,51.5886]],[[156.32,0.8374973],[156.34,39.63],[156.35,6.5257],[156.36,32.1254],[156.39,31.9728]]]
["bitfinex","SOLUSD",1723248383045,[[156.25,0.12549],[156.24,0.37647],[156.23,45.0],[156.21,39.63],[156.16,51.5886]],[[156.3,6.398],[156.32,0.8374973],[156.34,39.63],[156.35,6.5257],[156.36,32.1254]]]
["bitfinex","SOLUSD",1723248383223,[[156.24,0.37647],[156.19,39.63],[156.16,11.9586],[156.09,282.28219095],[156.08,39.63]],[[156.29,6.3984],[156.32,40.4674973],[156.35,6.5257],[156.36,32.1254],[156.4,58.95]]]
["bitfinex","SOLUSD",1723248383421,[[156.25,0.12549],[156.24,0.25098],[156.21,39.63],[156.19,0.53412926],[156.16,51.5886]],[[156.32,0.8374973],[156.34,39.63],[156.35,6.5257],[156.36,32.1254],[156.4,39.63]]]
["bitfinex","SOLUSD",1723248383757,[[156.24,0.25098],[156.23,0.12549],[156.19,39.63],[156.16,11.9586],[156.12,2.54681596]],[[156.32,40.4674973],[156.33,20.0],[156.35,6.5257],[156.36,32.1254],[156.4,39.63]]]
["bitfinex","SOLUSD",1723248383940,[[156.25,0.25098],[156.24,0.25098],[156.21,39.63],[156.16,51.5886],[156.12,22.54681596]],[[156.32,0.8374973],[156.33,6.3971],[156.34,59.63],[156.35,6.5257],[156.36,32.1254]]]
["bitfinex","SOLUSD",1723248384147,[[156.25,0.25098],[156.24,0.25098],[156.23,39.63],[156.17,1.27887961],[156.16,51.5886]],[[156.32,0.8374973],[156.35,6.5257],[156.36,55.7659],[156.4,55.6155],[156.44,272.52]]]
["bitfinex","SOLUSD",1723248384441,[[156.26,0.25098],[156.25,0.25098],[156.21,39.63],[156.16,51.5886],[156.1,20.0]],[[156.32,0.8374973],[156.34,39.63],[156.35,6.5257],[156.36,16.1359],[156.38,15.9875]]]
["bitfinex","SOLUSD",1723248384619,[[156.16,11.9586],[156.07,20.0],[156.01,31.31912205],[156.0,39.63],[155.77,0.8374973]],[[156.32,0.8374973],[156.34,39.63],[156.35,6.5257],[156.36,16.1359]]]
["bitfinex","SOLUSD",1723248384620,[[156.16,11.9586],[156.07,20.0],[156.01,31.31912205],[156.0,39.63],[155.77,0.8374973]],[[156.3,39.63],[156.32,0.8374973],[156.34,15.9908],[156.35,6.5257],[156.36,16.1359]]]
["bitfinex","SOLUSD",1723248384818,[[156.17,59.63],[156.16,11.9586],[156.09,282.28219095],[156.08,39.63],[156.01,31.31912205]],[[156.29,6.3984],[156.3,39.63],[156.32,0.8374973],[156.34,15.9908],[156.35,6.5257]]]
["bitfinex","SOLUSD",1723248385131,[[156.17,59.63],[156.16,11.9586],[156.09,282.28219095],[156.08,39.63],[156.01,31.31912205]],[[156.32,0.8374973],[156.34,15.9908],[156.35,6.5257]]]
["bitfinex","SOLUSD",1723248385132,[[156.22,39.63],[156.18,1.28003924],[156.17,20.0],[156.16,51.5886],[156.13,25.7722]],[[156.32,0.8374973],[156.34,46.0266],[156.35,6.5257],[156.38,15.9875],[156.4,39.63]]]
["bitfinex","SOLUSD",1723248385324,[[156.24,39.63],[156.18,1.28003924],[156.17,20.0],[156.16,51.5886],[156.15,20.0]],[[156.32,0.8374973],[156.34,6.3966],[156.35,6.5257],[156.36,55.7659],[156.38,15.9875]]]
["bitfinex","SOLUSD",1723248385638,[[156.24,39.63],[156.18,1.28003924],[156.17,20.0],[156.16,51.5886],[156.15,20.0]],[[156.32,0.8374973],[156.33,20.0],[156.34,6.3966],[156.35,6.5257],[156.36,55.7659]]]
["bitfinex","SOLUSD",1723248386021,[[156.25,0.50196],[156.22,39.63],[156.17,20.0],[156.16,51.5886],[156.12,22.54681596]],[[156.32,0.8374973],[156.33,20.0],[156.35,6.5257],[156.36,55.7659],[156.42,19.32]]]
["bitfinex","SOLUSD",1723248386330,[[156.25,0.50196],[156.22,39.63],[156.17,20.0],[156.16,51.5886],[156.12,22.54681596]],[[156.31,6.3975],[156.32,0.8374973],[156.34,59.63],[156.35,6.5257],[156.36,16.1359]]]
["bitfinex","SOLUSD",1723248386533,[[156.25,0.50196],[156.22,39.63],[156.18,1.27983794],[156.17,20.0],[156.16,51.5886]],[[156.32,7.2346973],[156.34,59.63],[156.35,6.5257],[156.36,16.1359],[156.49,32.75779745]]]
["bitfinex","SOLUSD",1723248386931,[[156.2,39.63],[156.17,20.0],[156.16,51.5886],[156.12,2.54681596],[156.08,59.63]],[[156.32,0.8374973],[156.34,59.63],[156.35,6.5257],[156.36,32.1254],[156.39,31.9724]]]
["bitfinex","SOLUSD",1723248387135,[[156.21,45.0],[156.2,39.63],[156.17,20.0],[156.16,51.5886],[156.12,2.54681596]],[[156.32,40.4674973],[156.33,45.0],[156.34,20.0],[156.35,6.5257],[156.36,32.1254]]]
["bitfinex","SOLUSD",1723248387329,[[156.21,45.0],[156.2,39.63],[156.17,20.0],[156.16,51.5886],[156.12,2.54681596]],[[156.3,6.398],[156.31,20.0],[156.32,40.4674973],[156.34,20.0],[156.35,6.5257]]]
["bitfinex","SOLUSD",1723248387537,[[156.21,45.0],[156.2,39.63],[156.17,20.0],[156.16,51.5886],[156.12,2.54681596]],[[156.3,6.398],[156.32,40.4674973],[156.34,20.0],[156.35,6.5257],[156.56,83.8755]]]
["bitfinex","SOLUSD",1723248388254,[[156.21,45.0],[156.2,39.63],[156.17,20.0],[156.16,51.5886],[156.12,2.54681596]],[[156.29,6.3984],[156.32,40.4674973],[156.34,20.0],[156.35,6.5257],[156.56,63.8755]]]
["bitfinex","SOLUSD",1723248388430,[[156.22,0.25098],[156.21,45.0],[156.2,39.63],[156.17,20.0],[156.16,51.5886]],[[156.32,46.8648973],[156.34,20.0],[156.35,6.5257],[156.44,273.2],[156.55,404.2]]]
["bitfinex","SOLUSD",1723248388631,[[156.22,0.25098],[156.21,45.0],[156.2,39.63],[156.17,20.0],[156.16,51.5886]],[[156.31,71.3976],[156.32,40.4674973],[156.34,20.0],[156.35,6.5257],[156.42,20.0]]]
["bitfinex","SOLUSD",1723248388925,[[156.22,0.25098],[156.21,45.0],[156.2,39.63],[156.17,20.0],[156.16,51.5886]],[[156.3,6.3979],[156.31,65.0],[156.32,40.4674973],[156.35,6.5257],[156.42,20.0]]]
["bitfinex","SOLUSD",1723248389143,[[156.24,39.63],[156.22,20.25098],[156.21,45.0],[156.17,20.0],[156.16,51.5886]],[[156.32,0.8374973],[156.36,16.1359],[156.39,22.5116],[156.41,2.51281105],[156.48,20.0]]]
["bitfinex","SOLUSD",1723248389360,[[156.25,45.37647],[156.24,39.63],[156.22,20.12549],[156.16,51.5886],[156.13,25.7722]],[[156.32,0.8374973],[156.35,6.3962],[156.36,16.1359],[156.37,39.63],[156.39,22.5116]]]
["bitfinex","SOLUSD",1723248389651,[[156.25,45.50196],[156.24,39.63],[156.22,20.0],[156.17,1.27962943],[156.16,51.5886]],[[156.32,0.8374973],[156.35,6.3962],[156.36,16.1359],[156.37,39.63],[156.39,22.5116]]]
["bitfinex","SOLUSD",1723248389820,[[156.27,0.12549],[156.26,40.909531],[156.25,45.50196],[156.23,5.7722],[156.22,20.0]],[[156.32,0.8374973],[156.36,16.1359],[156.39,22.5116]]]
["bitfinex","SOLUSD",1723248389821,[[156.27,0.12549],[156.26,40.909531],[156.25,45.50196],[156.23,5.7722],[156.22,20.0]],[[156.32,0.8374973],[156.36,16.1359],[156.39,46.1557],[156.43,15.9824],[156.55,415.62154248]]]
["bitfinex","SOLUSD",1723248390025,[[156.27,45.50196],[156.26,40.909531],[156.25,45.37647],[156.23,5.7722],[156.22,20.0]],[[156.32,0.8374973],[156.36,16.1359],[156.39,52.5502],[156.43,15.9824],[156.47,20.1574973]]]
["bitfinex","SOLUSD",1723248390223,[[156.27,45.50196],[156.26,40.909531],[156.23,5.7722],[156.22,20.0],[155.84,13.19934139]],[[156.32,0.8374973],[156.36,16.1359],[156.38,6.3946],[156.39,46.1557],[156.43,15.9824]]]
["bitfinex","SOLUSD",1723248390629,[[156.27,45.50196],[156.26,39.63],[156.23,5.7722],[156.22,20.0],[156.15,20.0]],[[156.32,0.8374973],[156.36,16.1359],[156.37,6.3951],[156.39,46.1557],[156.43,15.9824]]]
["bitfinex","SOLUSD",1723248391146,[[156.29,0.12549],[156.28,39.63],[156.27,45.50196],[156.24,39.63],[156.23,7.05169153]],[[156.32,0.8374973],[156.36,16.1359],[156.39,46.1557],[156.4,6.3942],[156.43,15.9824]]]
["bitfinex","SOLUSD",1723248391344,[[156.29,0.50196],[156.28,39.63],[156.27,45.25098],[156.25,1.27936593],[156.24,39.63]],[[156.32,0.8374973],[156.36,16.1359],[156.39,52.55],[156.43,15.9824],[156.47,32.7931973]]]
["bitfinex","SOLUSD",1723248391525,[[156.29,45.50196],[156.28,39.63],[156.27,45.0],[156.24,39.63]],[[156.32,0.8374973],[156.36,16.1359],[156.39,52.55],[156.43,15.9824],[156.47,32.7931973]]]
["bitfinex","SOLUSD",1723248391526,[[156.29,45.50196],[156.28,39.63],[156.27,45.0],[156.24,39.63],[135.0,90.0]],[[156.32,0.8374973],[156.36,16.1359],[156.38,6.3947],[156.39,46.1557],[156.43,15.9824]]]
["bitfinex","SOLUSD",1723248391726,[[156.29,45.50196],[156.28,39.63],[156.24,39.63],[155.84,13.19934139],[155.78,19.79901209]],[[156.32,0.8374973],[156.36,16.1359],[156.38,6.3947],[156.39,46.1557],[156.43,15.9824]]]
["bitfinex","SOLUSD",1723248392127,[[156.29,45.50196],[156.28,39.63],[156.24,39.63],[155.84,13.19934139],[155.79,19.79901209]],[[156.32,0.8374973],[156.36,16.1359],[156.38,6.3947],[156.39,46.1557],[156.43,15.9824]]]
["bitfinex","SOLUSD",1723248392535,[[156.29,45.50196],[156.28,39.63],[156.24,39.63],[155.85,13.19934139],[155.79,19.79901209]],[[156.32,0.8374973],[156.36,16.1359],[156.38,6.3947],[156.39,46.1557],[156.43,15.9824]]]
["bitfinex","SOLUSD",1723248392839,[[156.21,39.63],[156.19,5.7722],[156.11,20.0],[156.05,31.82351701],[155.98,2.8515167]],[[156.32,0.8374973],[156.33,39.63],[156.35,20.0],[156.36,16.1359],[156.39,6.5257]]]
["bitfinex","SOLUSD",1723248393046,[[156.19,39.63],[156.16,11.9586],[156.15,5.7722],[156.11,20.0],[156.03,31.60142248]],[[156.31,6.5257],[156.32,7.2345973],[156.33,39.63],[156.35,20.0],[156.36,16.1359]]]
["bitfinex","SOLUSD",1723248393242,[[156.21,39.63],[156.16,51.5886],[156.15,5.7722],[156.11,20.0],[156.05,31.82351701]],[[156.31,6.5257],[156.32,0.8374973],[156.33,46.0267],[156.35,20.0],[156.36,16.1359]]]
["bitfinex","SOLUSD",1723248393420,[[156.19,39.63],[156.16,11.9586],[156.15,5.7722],[156.09,275.1],[156.03,31.60142248]],[[156.31,6.5257],[156.32,0.8374973],[156.35,20.0],[156.36,16.1359],[156.42,20.0]]]
["bitfinex","SOLUSD",1723248393628,[[156.19,39.63],[156.16,11.9586],[156.15,5.7722],[156.09,275.1],[156.03,31.60142248]],[[156.31,46.1557],[156.32,0.8374973],[156.35,20.0],[156.36,16.1359],[156.42,20.0]]]
["bitfinex","SOLUSD",1723248393854,[[156.19,39.63],[156.16,11.9586],[156.15,5.7722],[156.09,281.532],[156.03,31.60142248]],[[156.3,6.398],[156.31,46.1557],[156.32,0.8374973],[156.35,20.0],[156.36,16.1359]]]
["bitfinex","SOLUSD",1723248394523,[[156.16,11.9586],[156.15,5.7722],[156.1,1.27999098],[156.09,261.532],[156.08,59.63]],[[156.29,6.3983],[156.31,46.1557],[156.32,0.8374973],[156.35,35.9907],[156.36,16.1359]]]
["bitfinex","SOLUSD",1723248394724,[[156.12,11.9586],[156.11,5.7722],[156.09,255.1],[156.04,20.0],[156.02,429.4125]],[[156.25,39.63],[156.28,81.1359],[156.31,6.5257],[156.32,40.4674973],[156.35,39.32]]]
["bitfinex","SOLUSD",1723248394949,[[156.12,51.5886],[156.11,5.7722],[156.09,255.1],[156.08,39.63],[156.04,20.0]],[[156.25,39.63],[156.27,6.3995],[156.28,61.1359],[156.3,16.12079],[156.31,6.5257]]]
["bitfinex","SOLUSD",1723248395148,[[156.14,39.63],[156.12,13.23901896],[156.11,5.7722],[156.09,255.1],[156.08,39.63]],[[156.27,39.63],[156.28,67.5347],[156.3,0.12549],[156.31,6.5257],[156.33,15.9919]]]
["bitfinex","SOLUSD",1723248395353,[[156.2,39.63],[156.16,39.63],[156.15,1.28030074],[156.12,11.9586],[156.11,5.7722]],[[156.28,16.1359],[156.31,46.1557],[156.32,7.2347973],[156.35,20.0],[156.43,51.9645]]]
["bitfinex","SOLUSD",1723248395525,[[156.2,39.63],[156.17,1.2800133],[156.16,39.63],[156.12,11.9586],[156.11,5.7722]],[[156.28,16.1359],[156.31,46.1557],[156.32,0.8374973],[156.37,15.988],[156.43,51.9645]]]
["bitfinex","SOLUSD",1723248395726,[[156.22,39.63],[156.17,1.27988041],[156.16,39.63],[156.13,6.432],[156.12,31.9586]],[[156.31,6.5257],[156.32,16.9733973],[156.35,39.63],[156.41,15.9846],[156.43,31.9645]]]
["bitfinex","SOLUSD",1723248395956,[[156.22,39.63],[156.17,1.27988041],[156.16,39.63],[156.13,6.432],[156.12,31.9586]],[[156.31,6.5257],[156.32,16.9733973],[156.33,6.3971],[156.35,39.63],[156.41,2.55861213]]]
["bitfinex","SOLUSD",1723248396255,[[156.23,45.25098],[156.22,39.63],[156.16,39.63],[156.14,20.0],[156.12,11.9586]],[[156.31,6.5257],[156.32,16.9733973],[156.35,39.63]]]
["bitfinex","SOLUSD",1723248396256,[[156.23,45.25098],[156.22,39.63],[156.16,39.63],[156.14,20.0],[156.12,11.9586]],[[156.31,6.5257],[156.32,16.9733973],[156.35,39.63],[156.38,15.9868],[156.45,19.32]]]
["bitfinex","SOLUSD",1723248396434,[[156.25,0.12549],[156.24,40.90960989],[156.23,45.12549],[156.21,17.7308],[156.16,59.63]],[[156.32,16.9733973],[156.36,6.5257],[156.37,39.63],[156.41,15.9837],[156.47,32.7929973]]]
["bitfinex","SOLUSD",1723248396750,[[156.25,45.50196],[156.24,39.63],[156.22,1.2795267],[156.21,17.7308],[156.16,59.63]],[[156.32,16.9733973],[156.36,6.5257],[156.37,46.0254],[156.41,15.9837],[156.47,32.7929973]]]
["bitfinex","SOLUSD",1723248397049,[[156.25,45.50196],[156.24,39.63],[156.22,1.2795267],[156.21,17.7308],[156.16,39.63]],[[156.32,16.9733973],[156.36,12.9212],[156.37,39.63],[156.41,15.9837],[156.42,2.5008666]]]
["bitfinex","SOLUSD",1723248397251,[[156.27,0.12549],[156.26,39.63],[156.25,45.50196],[156.22,1.2795267],[156.21,17.7308]],[[156.32,0.8374973],[156.36,6.5257],[156.37,39.63],[156.41,15.9837],[156.42,2.5008666]]]
["bitfinex","SOLUSD",1723248397554,[[156.27,45.50196],[156.26,39.63],[156.25,45.25098],[156.24,1.27947355],[156.21,17.7308]],[[156.32,0.8374973],[156.36,6.5257],[156.37,16.1359],[156.39,39.63],[156.45,15.9805]]]
["bitfinex","SOLUSD",1723248397858,[[156.29,0.12549],[156.28,39.63],[156.27,45.37647],[156.26,1.27936903],[156.24,39.63]],[[156.32,0.8374973],[156.36,6.5257],[156.37,16.1359],[156.45,15.9805]]]
["bitfinex","SOLUSD",1723248397859,[[156.29,0.12549],[156.28,39.63],[156.27,45.37647],[156.26,1.27936903],[156.24,39.63]],[[156.32,0.8374973],[156.36,6.5257],[156.37,16.1359],[156.4,39.63],[156.45,15.9805]]]
["bitfinex","SOLUSD",1723248398028,[[156.29,45.50196],[156.28,39.63],[156.27,45.37647],[156.26,1.27936903],[156.24,39.63]],[[156.32,0.8374973],[156.36,6.5257],[156.37,16.1359],[156.4,39.63],[156.45,15.9805]]]
["bitfinex","SOLUSD",1723248398229,[[156.29,45.50196],[156.28,39.63],[156.24,39.63],[155.91,13.19934139],[155.89,13.2325902]],[[156.32,0.8374973],[156.36,6.5257],[156.37,16.1359],[156.39,6.3946],[156.4,39.63]]]
["bitfinex","SOLUSD",1723248398556,[[156.29,45.50196],[156.28,39.63],[156.25,1.27929514],[156.24,39.63],[155.99,87.52928302]],[[156.32,0.8374973],[156.36,6.5257],[156.37,16.1359],[156.39,6.3946],[156.4,39.63]]]
["bitfinex","SOLUSD",1723248398857,[[156.31,0.12549],[156.29,0.50196],[156.28,39.63],[156.25,1.27929267],[156.24,39.63]],[[156.32,0.8374973],[156.36,6.5257],[156.37,16.1359],[156.4,39.63],[156.47,54.631113]]]
["bitfinex","SOLUSD",1723248399047,[[156.3,0.12549],[156.29,0.50196],[156.24,39.63],[156.13,39.32],[156.08,71.31437406]],[[156.32,0.8374973],[156.35,6.3963],[156.36,46.1557],[156.37,16.1359],[156.4,39.63]]]
["bitfinex","SOLUSD",1723248399231,[[156.29,0.50196],[156.25,20.0],[156.24,39.63],[156.13,39.32],[156.08,71.31437406]],[[156.32,0.8374973],[156.35,6.3963],[156.36,46.1557],[156.37,16.1359],[156.4,39.63]]]
["bitfinex","SOLUSD",1723248399430,[[156.24,39.63],[156.17,1.27953884],[156.13,20.0],[156.08,71.31437406],[155.95,126.18074958]],[[156.32,0.8374973],[156.34,6.3964],[156.36,46.1557],[156.37,16.1359],[156.39,15.9859]]]
["bitfinex","SOLUSD",1723248399755,[[156.22,39.63],[156.17,1.2796701],[156.16,42.20518995],[156.13,20.0],[156.08,39.63]],[[156.32,0.8374973],[156.34,6.3964],[156.36,46.1557],[156.37,16.1359],[156.39,15.9859]]]
["bitfinex","SOLUSD",1723248399756,[[156.22,39.63],[156.17,1.2796701],[156.16,42.20518995],[156.13,20.0],[156.08,39.63]],[[156.32,0.8374973],[156.34,39.63],[156.36,6.5257],[156.37,16.1359],[156.39,15.9859]]]
["bitfinex","SOLUSD",1723248399949,[[156.22,39.63],[156.16,42.20518995],[156.13,26.432],[156.11,19.32],[156.08,39.63]],[[156.32,0.8374973],[156.34,39.63],[156.36,6.5257],[156.37,16.1359],[156.39,15.9859]]]
["bitfinex","SOLUSD",1723248400145,[[156.22,39.63],[156.16,39.63],[156.13,26.432],[156.12,44.947578],[156.08,39.63]],[[156.32,0.8374973],[156.34,46.0263],[156.36,6.5257],[156.37,16.1359],[156.39,15.9859]]]
["bitfinex","SOLUSD",1723248400351,[[156.22,39.63],[156.21,5.7722],[156.16,39.63],[156.13,26.432],[156.12,25.627578]],[[156.32,0.8374973],[156.34,46.0263],[156.36,6.5257],[156.37,16.1359],[156.39,15.9859]]]
["bitfinex","SOLUSD",1723248400540,[[156.22,39.63],[156.21,5.7722],[156.17,13.23834721],[156.16,39.63],[156.13,26.432]],[[156.32,0.8374973],[156.34,46.0263],[156.36,6.5257],[156.37,16.1359],[156.39,15.9859]]]
["bitfinex","SOLUSD",1723248400738,[[156.22,39.63],[156.21,5.7722],[156.17,13.23834721],[156.16,39.63],[156.13,26.432]],[[156.32,0.8374973],[156.34,39.63],[156.36,6.5257],[156.37,16.1359],[156.39,15.9859]]]
["bitfinex","SOLUSD",1723248400948,[[156.22,39.63],[156.21,5.7722],[156.17,13.23834721],[156.16,39.63],[156.13,26.432]],[[156.32,0.8374973],[156.34,46.0264],[156.36,6.5257],[156.37,16.1359],[156.39,15.9859]]]
["bitfinex","SOLUSD",1723248401144,[[156.22,39.63],[156.21,5.7722],[156.17,11.9586],[156.16,39.63],[156.13,26.432]],[[156.32,0.8374973],[156.34,39.63],[156.36,12.9215],[156.37,16.1359],[156.39,15.9859]]]
["bitfinex","SOLUSD",1723248401354,[[156.25,0.12549],[156.24,39.63],[156.22,1.27964277],[156.21,5.7722],[156.17,11.9586]],[[156.32,0.8374973],[156.36,52.5512],[156.37,16.1359],[156.42,15.9827],[156.43,31.9646]]]
["bitfinex","SOLUSD",1723248401553,[[156.25,45.50196],[156.24,39.63],[156.23,0.12549],[156.22,1.27964277],[156.21,5.7722]],[[156.32,0.8374973],[156.36,52.5512],[156.37,16.1359],[156.42,15.9827],[156.43,31.9646]]]
["bitfinex","SOLUSD",1723248401554,[[156.25,45.50196],[156.24,39.63],[156.23,0.12549],[156.22,1.27964277],[156.21,5.7722]],[[156.32,0.8374973],[156.35,20.0],[156.36,52.5512],[156.37,16.1359],[156.42,15.9827]]]
["bitfinex","SOLUSD",1723248401855,[[156.27,0.12549],[156.26,39.63],[156.25,45.37647],[156.24,1.27947183],[156.21,5.7722]],[[156.32,0.8374973],[156.36,6.5257],[156.37,16.1359],[156.38,6.395],[156.42,15.9827]]]
["bitfinex","SOLUSD",1723248402157,[[156.27,0.25098],[156.26,39.63],[156.25,45.37647],[156.24,1.27947183],[156.21,5.7722]],[[156.32,0.8374973],[156.36,6.5257],[156.37,16.1359],[156.38,6.395],[156.42,15.9827]]]
["bitfinex","SOLUSD",1723248402330,[[156.29,0.12549],[156.28,39.75549],[156.27,46.65585979],[156.25,0.12549],[156.24,39.63]],[[156.32,0.8374973],[156.36,6.5257],[156.37,16.1359],[156.4,46.0238],[156.45,18.48445096]]]
["bitfinex","SOLUSD",1723248402548,[[156.29,46.65568782],[156.28,39.75549],[156.27,45.25098],[156.24,39.63],[156.2,20.0]],[[156.32,0.8374973],[156.36,6.5257],[156.37,16.1359],[156.45,18.48445096]]]
["bitfinex","SOLUSD",1723248402549,[[156.29,46.65568782],[156.28,39.75549],[156.27,45.25098],[156.24,39.63],[156.2,20.0]],[[156.32,0.8374973],[156.36,6.5257],[156.37,16.1359],[156.42,39.63],[156.45,18.48445096]]]
["bitfinex","SOLUSD",1723248402748,[[156.29,46.65568782],[156.28,39.75549],[156.24,39.63],[156.2,20.0],[156.16,46.062]],[[156.32,0.8374973],[156.36,6.5257],[156.37,16.1359],[156.42,39.63],[156.45,15.9795]]]
["bitfinex","SOLUSD",1723248403050,[[156.31,0.12549],[156.3,39.75549],[156.29,46.65568782],[156.26,11.9586],[156.24,39.63]],[[156.32,0.8374973],[156.37,16.1359],[156.41,6.4595],[156.42,39.63],[156.45,15.9795]]]
["bitfinex","SOLUSD",1723248403358,[[156.31,1.65557717],[156.3,39.75549],[156.26,11.9586],[156.24,39.63],[156.18,20.0]],[[156.32,0.8374973],[156.37,16.1359],[156.41,46.0895],[156.47,0.8374973],[156.5,19.32]]]
["bitfinex","SOLUSD",1723248403553,[[156.31,0.37647],[156.3,0.12549],[156.26,39.63],[156.22,13.23787604],[156.18,20.0]],[[156.32,0.8374973],[156.37,16.1359],[156.38,6.3947],[156.39,39.63],[156.41,6.4595]]]
["bitfinex","SOLUSD",1723248403764,[[156.31,0.37647],[156.27,20.0],[156.26,39.63],[156.22,13.23787604],[156.18,20.0]],[[156.32,0.8374973],[156.37,16.1359],[156.38,6.3947],[156.39,39.63],[156.41,6.4595]]]
["bitfinex","SOLUSD",1723248403971,[[156.31,0.37647],[156.28,39.63],[156.27,20.0],[156.24,39.63],[156.22,11.9586]],[[156.32,0.8374973],[156.37,16.1359],[156.39,39.63],[156.41,6.4595],[156.46,2.5667715]]]
["bitfinex","SOLUSD",1723248404169,[[156.31,0.50196],[156.28,40.90923293],[156.27,20.0],[156.24,39.63],[156.22,11.9586]],[[156.32,0.8374973],[156.37,16.1359],[156.41,6.4595],[156.46,18.5452715],[156.51,31.9468]]]
["bitfinex","SOLUSD",1723248404349,[[156.31,0.50196],[156.3,39.63],[156.29,20.0],[156.27,20.0],[156.25,1.27911878]],[[156.32,0.8374973],[156.37,16.1359],[156.41,6.4595],[156.42,39.63],[156.46,15.9785]]]
["bitfinex","SOLUSD",1723248404543,[[156.31,45.50196],[156.3,39.63],[156.27,20.0],[156.25,1.27911878],[156.19,19.32]],[[156.32,0.8374973],[156.37,16.1359],[156.41,6.4595],[156.42,39.63],[156.46,15.9785]]]
["bitfinex","SOLUSD",1723248404753,[[156.31,45.50196],[156.3,39.63],[156.28,1.27910716],[156.27,20.0],[156.19,25.752]],[[156.32,0.8374973],[156.37,16.1359],[156.41,6.4595],[156.42,6.393],[156.46,15.9785]]]
["bitfinex","SOLUSD",1723248405058,[[156.31,45.50196],[156.3,39.63],[156.27,20.0],[156.21,8.3199565],[156.19,26.432]],[[156.32,0.8374973],[156.37,16.1359],[156.4,6.3939],[156.41,6.4595],[156.43,39.63]]]
["bitfinex","SOLUSD",1723248405264,[[156.31,0.50196],[156.28,39.63],[156.27,20.0],[156.21,8.3199565],[156.16,59.63]],[[156.32,0.8374973],[156.37,16.1359],[156.38,6.3947],[156.41,46.0895],[156.44,15.9814]]]
["bitfinex","SOLUSD",1723248405464,[[156.31,0.50196],[156.29,20.0],[156.28,39.63],[156.27,20.0],[156.25,1.27932903]],[[156.32,0.8374973],[156.37,16.1359],[156.39,39.63],[156.41,6.4595],[156.44,15.9814]]]
["bitfinex","SOLUSD",1723248405645,[[156.31,0.50196],[156.29,20.0],[156.28,39.63],[156.23,1.2793114],[155.31,35.55942485]],[[156.32,0.8374973],[156.37,16.1359],[156.41,46.0895],[156.44,15.9814],[156.48,58.95]]]
["bitfinex","SOLUSD",1723248405840,[[156.31,0.50196],[156.28,39.63],[156.23,1.2793114],[156.17,20.0],[156.16,65.382]],[[156.32,0.8374973],[156.37,16.1359],[156.41,46.0895],[156.44,15.9814],[156.48,58.95]]]
["bitfinex","SOLUSD",1723248406072,[[156.31,0.50196],[156.28,39.63],[156.17,20.0],[156.16,65.382],[156.1,26.62403329]],[[156.32,0.8374973],[156.37,16.1359],[156.39,39.63],[156.41,6.4595],[156.44,15.9814]]]
["bitfinex","SOLUSD",1723248406456,[[156.31,0.50196],[156.28,39.63],[156.16,65.382],[156.1,26.62403329]],[[156.32,0.8374973],[156.37,16.1359],[156.39,39.63],[156.41,6.4595],[156.44,15.9814]]]
["bitfinex","SOLUSD",1723248406457,[[156.31,0.50196],[156.28,39.63],[156.19,20.0],[156.16,65.382],[156.1,26.62403329]],[[156.32,0.8374973],[156.37,16.1359],[156.39,46.0243],[156.41,6.4595],[156.44,15.9814]]]
["bitfinex","SOLUSD",1723248406651,[[156.31,0.50196],[156.3,39.63],[156.24,39.63],[156.21,28.3199565],[156.19,19.32]],[[156.32,0.8374973],[156.37,16.1359],[156.41,6.4595],[156.42,6.3934],[156.43,39.63]]]
["bitfinex","SOLUSD",1723248406860,[[156.31,0.50196],[156.3,39.63],[156.24,39.63],[156.21,8.3199565],[156.19,26.432]],[[156.32,0.8374973],[156.37,16.1359],[156.41,12.8532],[156.43,39.63],[156.51,51.9468]]]
["bitfinex","SOLUSD",1723248407052,[[156.31,0.50196],[156.28,39.63],[156.25,1.27928416],[156.24,39.63],[156.21,8.3199565]],[[156.32,0.8374973],[156.37,16.1359],[156.41,46.0895],[156.44,15.9805],[156.47,32.7943973]]]
["bitfinex","SOLUSD",1723248407255,[[156.31,0.50196],[156.28,39.63],[156.25,1.27930286],[156.24,39.63],[156.21,8.3199565]],[[156.32,0.8374973],[156.37,16.1359],[156.41,46.0895],[156.44,15.9805],[156.47,32.7943973]]]
["bitfinex","SOLUSD",1723248407572,[[156.31,0.50196],[156.28,39.63],[156.24,39.63],[156.21,8.3199565],[156.17,25.94536]],[[156.32,0.8374973],[156.37,16.1359],[156.41,46.0895],[156.44,15.9805],[156.47,32.7943973]]]
["bitfinex","SOLUSD",1723248407873,[[156.31,0.50196],[156.28,39.63],[156.24,39.63],[156.21,8.3199565],[156.17,32.37736]],[[156.32,0.8374973],[156.37,16.1359],[156.41,46.0895],[156.44,15.9805],[156.47,32.7943973]]]
["bitfinex","SOLUSD",1723248408171,[[156.31,0.50196],[156.28,39.63],[156.25,1.27930364],[156.24,39.63],[156.21,8.3199565]],[[156.32,0.8374973],[156.37,16.1359],[156.4,6.3942],[156.41,46.0895],[156.44,15.9805]]]
["bitfinex","SOLUSD",1723248408751,[[156.31,0.50196],[156.28,39.63],[156.25,1.27930364],[156.24,39.63],[156.21,8.3199565]],[[156.32,0.8374973],[156.37,16.1359],[156.39,6.3944],[156.41,46.0895],[156.44,15.9805]]]
["bitfinex","SOLUSD",1723248409559,[[156.31,0.50196],[156.28,39.63],[156.24,39.63],[156.21,8.3199565],[156.01,96.72088892]],[[156.32,0.8374973],[156.37,16.1359],[156.4,6.3939],[156.41,46.0895],[156.44,15.9805]]]
["bitfinex","SOLUSD",1723248409763,[[156.31,0.50196],[156.28,39.63],[156.25,1.27930769],[156.24,39.63],[156.21,8.3199565]],[[156.32,0.8374973],[156.37,16.1359],[156.41,52.483],[156.44,15.9805],[156.49,2.51986783]]]
["bitfinex","SOLUSD",1723248409958,[[156.31,0.50196],[156.28,39.63],[156.25,1.27930769],[156.24,39.63],[156.21,8.3199565]],[[156.32,0.8374973],[156.37,16.1359],[156.41,46.0895],[156.42,6.3933],[156.47,48.7720973]]]
["bitfinex","SOLUSD",1723248410157,[[156.31,0.50196],[156.28,40.90913706],[156.24,39.63],[156.21,8.3199565],[156.06,13.19934139]],[[156.32,0.8374973],[156.37,16.1359],[156.41,46.0895],[156.42,6.3933],[156.47,48.7720973]]]
["bitfinex","SOLUSD",1723248410362,[[156.31,0.50196],[156.3,39.63],[156.28,1.27913706],[156.24,39.63],[156.21,28.3199565]],[[156.32,0.8374973],[156.37,16.1359],[156.41,46.0895],[156.42,6.3933],[156.47,48.7720973]]]
["bitfinex","SOLUSD",1723248410576,[[156.31,45.50196],[156.3,39.63],[156.28,1.27913706],[156.24,39.63],[156.21,28.3199565]],[[156.32,0.8374973],[156.37,16.1359],[156.41,46.0895],[156.42,6.3933],[156.47,48.7720973]]]
["bitfinex","SOLUSD",1723248410872,[[156.31,45.50196],[156.3,39.63],[156.28,1.27913706],[156.24,39.63],[156.21,28.3199565]],[[156.32,0.8374973],[156.41,22.3566],[156.43,46.0226],[156.47,16.8151973],[156.54,6.432]]]
["bitfinex","SOLUSD",1723248411175,[[156.31,45.50196],[156.3,39.63],[156.28,1.27913706],[156.24,39.63],[156.21,25.7722]],[[156.32,0.8374973],[156.41,22.3566],[156.42,6.3931],[156.43,39.63],[156.47,16.8151973]]]
["bitfinex","SOLUSD",1723248411368,[[156.31,0.50196],[156.26,39.63],[156.21,5.7722],[156.19,20.0],[156.17,32.37736]],[[156.32,0.8374973],[156.39,39.63],[156.41,22.3566],[156.47,32.7941973]]]
["bitfinex","SOLUSD",1723248411369,[[156.31,0.50196],[156.26,39.63],[156.21,5.7722],[156.19,20.0],[156.17,32.37736]],[[156.32,0.8374973],[156.39,39.63],[156.41,22.3566],[156.47,32.7941973],[156.48,58.95]]]
["bitfinex","SOLUSD",1723248411680,[[156.31,0.50196],[156.28,39.63],[156.27,20.0],[156.24,39.63],[156.21,5.7722]],[[156.32,0.8374973],[156.4,39.63],[156.41,22.3566],[156.42,6.3934],[156.46,15.9785]]]
["bitfinex","SOLUSD",1723248411853,[[156.31,0.50196],[156.28,39.63],[156.27,20.0],[156.24,39.63],[156.21,5.7722]],[[156.32,0.8374973],[156.4,39.63],[156.41,28.7501],[156.46,15.9785],[156.53,259.632]]]
["bitfinex","SOLUSD",1723248412049,[[156.31,0.50196],[156.28,39.63],[156.27,20.0],[156.24,42.18527263],[156.21,5.7722]],[[156.32,0.8374973],[156.4,39.63],[156.41,28.7501],[156.46,15.9785],[156.53,259.632]]]
["bitfinex","SOLUSD",1723248412267,[[156.31,0.50196],[156.28,39.63],[156.27,20.0],[156.25,1.27913165],[156.24,42.18527263]],[[156.32,0.8374973],[156.4,39.63],[156.41,28.7501],[156.46,15.9785],[156.53,259.632]]]
["bitfinex","SOLUSD",1723248412973,[[156.27,20.0],[156.26,39.63],[156.17,6.62536],[156.16,59.63],[156.14,6.432]],[[156.32,0.8374973],[156.38,39.63],[156.41,22.3566],[156.43,15.9815],[156.48,58.95]]]
["bitfinex","SOLUSD",1723248413188,[[156.27,20.0],[156.26,39.63],[156.18,20.0],[156.17,6.62536],[156.16,39.63]],[[156.32,0.8374973],[156.38,46.0247],[156.41,22.3566],[156.43,15.9815],[156.48,58.95]]]
["bitfinex","SOLUSD",1723248413978,[[156.2,39.63],[156.18,11.9586],[156.17,12.39756],[156.16,39.63],[156.11,6.432]],[[156.32,62.8240973],[156.37,20.0],[156.4,39.63],[156.43,51.2845],[156.44,20.0]]]
["bitfinex","SOLUSD",1723248414276,[[156.18,39.63],[156.17,12.39756],[156.14,11.9586],[156.02,418.93534107],[156.01,9.20282688]],[[156.3,46.0279],[156.31,65.0],[156.32,23.1940973],[156.35,15.9899],[156.37,20.0]]]
["bitfinex","SOLUSD",1723248414454,[[156.18,39.63],[156.17,12.39756],[156.14,11.9586],[156.08,65.263277],[156.07,19.32]],[[156.3,39.63],[156.31,71.3976],[156.32,23.1940973],[156.35,15.9899],[156.44,32.53811276]]]
["bitfinex","SOLUSD",1723248414857,[[156.18,39.63],[156.17,6.62536],[156.14,11.9586],[156.12,5.7722],[156.11,1.28003884]],[[156.3,39.63],[156.31,65.0],[156.32,23.1940973],[156.33,15.9925],[156.39,31.9733]]]
["bitfinex","SOLUSD",1723248415176,[[156.12,39.63],[156.09,267.0586],[156.07,5.7722],[156.03,20.0],[156.0,39.63]],[[156.23,39.63],[156.27,22.4584],[156.28,15.8971],[156.29,65.12549],[156.3,0.12549]]]
["bitfinex","SOLUSD",1723248415360,[[156.1,39.63],[156.09,267.0586],[156.07,5.7722],[156.03,45.64162],[156.01,28.52282688]],[[156.23,39.63],[156.27,22.4584],[156.28,15.8971],[156.29,65.12549],[156.3,0.12549]]]
["bitfinex","SOLUSD",1723248415361,[[156.1,39.63],[156.09,267.0586],[156.07,5.7722],[156.03,45.64162],[156.01,28.52282688]],[[156.23,39.63],[156.24,6.4004],[156.27,22.4584],[156.28,15.8971],[156.29,65.37647]]]
["bitfinex","SOLUSD",1723248415555,[[156.13,6.61876982],[156.1,39.63],[156.09,267.0586],[156.07,5.7722],[156.06,2.57387043]],[[156.23,39.63],[156.27,22.4584],[156.28,15.8971],[156.29,65.37647],[156.32,42.9490816]]]
["bitfinex","SOLUSD",1723248415755,[[156.1,39.63],[156.09,267.0586],[156.07,5.7722],[156.06,2.57387043]],[[156.23,39.63],[156.27,22.4584],[156.28,15.8971],[156.29,65.37647],[156.32,42.9490816]]]
["bitfinex","SOLUSD",1723248415756,[[156.1,39.63],[156.09,255.1],[156.07,5.7722],[156.06,2.57387043],[156.05,11.9586]],[[156.21,15.8971],[156.22,26.4013],[156.23,39.63],[156.27,22.4584],[156.29,45.37647]]]
["bitfinex","SOLUSD",1723248416175,[[156.11,6.63883007],[156.1,39.63],[156.09,255.1],[156.07,5.7722],[156.06,2.57387043]],[[156.21,22.2988],[156.22,20.0],[156.23,39.63],[156.27,22.4584],[156.29,45.37647]]]
["bitfinex","SOLUSD",1723248416382,[[156.11,6.63883007],[156.06,2.57387043]],[[156.21,22.2988],[156.22,20.0],[156.29,45.37647]]]
["bitfinex","SOLUSD",1723248416383,[[156.11,6.63883007],[156.06,39.63],[156.03,5.7722],[156.02,255.1],[156.0,39.63]],[[156.19,39.63],[156.2,6.4595],[156.21,15.8971],[156.22,20.0],[156.24,55.6312]]]
["bitfinex","SOLUSD",1723248416560,[[156.02,255.1]],[[156.2,6.4595],[156.21,15.8971],[156.22,20.0]]]
["bitfinex","SOLUSD",1723248416561,[[156.02,39.63],[155.98,5.7722],[155.96,255.1],[155.92,59.63],[155.87,22.17686152]],[[156.2,71.4595],[156.21,16.02259],[156.22,20.25098],[156.25,19.32],[156.26,20.0]]]
["bitfinex","SOLUSD",1723248416875,[[156.01,6.62596849],[156.0,39.63],[155.98,5.7722],[155.96,255.1],[155.95,11.9586]],[[156.12,15.8971],[156.13,46.0349],[156.18,16.0072],[156.19,0.50196],[156.2,71.4595]]]
["bitfinex","SOLUSD",1723248417052,[[156.01,6.62596849],[156.0,39.63],[155.98,5.7722],[155.96,255.1],[155.95,11.9586]],[[156.12,15.8971],[156.13,39.63],[156.15,6.4043],[156.18,16.0072],[156.19,0.50196]]]
["bitfinex","SOLUSD",1723248417379,[[156.01,7.90737241],[156.0,39.63],[155.98,5.7722],[155.96,257.64630939],[155.95,11.9586]],[[156.12,15.8971],[156.13,39.63],[156.15,6.4043],[156.18,16.0072],[156.19,0.50196]]]
["bitfinex","SOLUSD",1723248417551,[[156.01,6.62596849],[156.0,39.63],[155.98,5.7722],[155.96,257.64630939],[155.95,11.9586]],[[156.12,15.8971],[156.13,39.63],[156.15,6.4043],[156.19,0.50196],[156.22,48.0119]]]
["bitfinex","SOLUSD",1723248417753,[[156.01,6.62596849],[156.0,39.63],[155.98,5.7722],[155.96,255.1],[155.95,11.9586]],[[156.12,15.8971],[156.13,39.63],[156.14,6.4045],[156.19,0.50196],[156.22,48.0119]]]
["bitfinex","SOLUSD",1723248417962,[[156.01,6.62596849],[155.98,39.63],[155.96,255.1],[155.95,11.9586],[155.93,5.7722]],[[156.12,15.8971],[156.19,0.50196],[156.22,48.0119]]]
["bitfinex","SOLUSD",1723248417963,[[156.01,6.62596849],[155.98,39.63],[155.96,255.1],[155.95,11.9586],[155.93,5.7722]],[[156.11,45.9431],[156.12,15.8971],[156.16,39.63],[156.19,0.50196],[156.2,65.0]]]
["bitfinex","SOLUSD",1723248418162,[[156.01,6.62596849],[156.0,39.63],[155.96,255.1],[155.95,11.9586],[155.93,5.7722]],[[156.09,30.0],[156.11,45.9431],[156.12,22.3025],[156.16,39.63],[156.19,0.50196]]]
["bitfinex","SOLUSD",1723248418375,[[156.01,6.62596849],[155.98,39.63],[155.96,255.1],[155.95,11.9586],[155.93,8.28906935]],[[156.09,30.0],[156.11,45.9431],[156.12,15.8971],[156.16,39.63],[156.19,0.50196]]]
["bitfinex","SOLUSD",1723248419176,[[156.01,6.62596849],[155.98,39.63],[155.96,255.1],[155.95,11.9586],[155.93,8.28906935]],[[156.09,30.0],[156.11,52.3491],[156.12,15.8971],[156.16,55.6392],[156.19,0.50196]]]
["bitfinex","SOLUSD",1723248419366,[[156.02,0.25098],[156.01,6.62596849],[155.98,39.63],[155.96,255.1],[155.95,11.9586]],[[156.09,30.0],[156.11,45.9431],[156.12,15.8971],[156.13,6.4052],[156.16,55.6392]]]
["bitfinex","SOLUSD",1723248419548,[[156.04,0.12549],[156.03,0.25098],[156.02,45.12549],[156.01,6.62596849],[156.0,39.63]],[[156.11,45.9431],[156.12,15.8971],[156.16,39.63],[156.2,81.0052],[156.25,20.0]]]
["bitfinex","SOLUSD",1723248419753,[[156.04,0.25098],[156.03,0.25098],[156.02,45.12549],[156.01,6.62596849],[156.0,39.63]],[[156.11,45.9431],[156.12,15.8971],[156.16,39.63],[156.2,81.0052],[156.25,20.0]]]
["bitfinex","SOLUSD",1723248419952,[[156.05,0.25098],[156.04,0.25098],[156.03,0.25098],[156.02,45.0],[156.01,6.62596849]],[[156.11,45.9431],[156.12,15.8971],[156.16,39.63],[156.2,81.0052],[156.25,20.0]]]
["bitfinex","SOLUSD",1723248420253,[[156.01,6.62596849],[155.98,39.63],[155.88,20.0],[155.82,32.55028824],[155.03,1018.99670698]],[[156.11,45.9431],[156.12,15.8971],[156.16,39.63],[156.17,16.0087],[156.2,65.0]]]
["bitfinex","SOLUSD",1723248420454,[[156.01,6.62596849],[155.98,39.63],[155.89,26.432],[155.82,32.55028824],[155.03,1018.99670698]],[[156.11,45.9431],[156.12,22.3024],[156.16,39.63],[156.17,16.0087],[156.2,65.0]]]
["bitfinex","SOLUSD",1723248420675,[[156.01,6.62596849],[155.98,39.63],[155.89,26.432],[155.82,32.55028824],[155.75,13.19934139]],[[156.11,45.9431],[156.12,22.3024],[156.16,39.63],[156.17,16.0087],[156.2,65.0]]]
["bitfinex","SOLUSD",1723248420984,[[156.01,6.62596849],[155.99,1.28155293],[155.98,39.63],[155.93,28.28906935],[155.89,32.096341]],[[156.11,45.9431],[156.12,15.8971],[156.13,6.4049],[156.16,39.63],[156.17,16.0087]]]
["bitfinex","SOLUSD",1723248421161,[[156.01,6.62596849],[155.98,39.63],[155.93,8.28906935],[155.91,20.0],[155.89,32.096341]],[[156.11,45.9431],[156.12,22.3024],[156.16,39.63],[156.17,16.0087],[156.23,20.0]]]
["bitfinex","SOLUSD",1723248421356,[[156.01,6.62596849],[155.98,39.63],[155.93,8.28906935],[155.89,52.096341],[155.82,52.55028824]],[[156.11,45.9431],[156.12,22.3024],[156.16,39.63],[156.17,16.0087],[156.23,20.0]]]
["bitfinex","SOLUSD",1723248421554,[[156.02,45.12549],[156.01,6.62596849],[155.98,39.63],[155.93,8.28906935],[155.89,52.096341]],[[156.11,45.9431],[156.12,22.3024],[156.16,39.63],[156.17,16.0087],[156.23,20.0]]]
["bitfinex","SOLUSD",1723248421755,[[156.02,45.12549],[156.01,6.62596849],[155.93,8.28906935],[155.89,52.096341]],[[156.11,45.9431],[156.12,22.3024]]]
["bitfinex","SOLUSD",1723248421756,[[156.03,0.25098],[156.02,45.12549],[156.01,6.62596849],[156.0,39.63],[155.99,1.28153677]],[[156.11,6.3131],[156.12,15.8971],[156.21,18.59034737],[156.26,31.9995],[156.27,273.2]]]
["bitfinex","SOLUSD",1723248421959,[[156.05,0.12549],[156.04,0.25098],[156.03,0.12549],[156.02,86.03684011],[156.01,6.62596849]],[[156.11,6.3131],[156.12,15.8971],[156.14,39.63],[156.15,6.4041],[156.21,18.59034737]]]
["bitfinex","SOLUSD",1723248422175,[[156.05,0.25098],[156.04,0.12549],[156.02,86.03684011],[156.01,6.62596849],[133.47,9.7309395]],[[156.11,6.3131],[156.12,15.8971],[156.14,46.0347],[156.21,18.59034737],[156.38,20.0]]]
["bitfinex","SOLUSD",1723248422359,[[156.01,6.62596849],[155.97,39.63],[155.92,39.63],[155.9,31.9586],[155.86,1.11406153]],[[156.1,39.63],[156.11,6.3131],[156.12,15.8971],[156.21,18.59034737]]]
["bitfinex","SOLUSD",1723248422360,[[156.01,6.62596849],[155.97,39.63],[155.92,39.63],[155.9,31.9586],[155.86,1.11406153]],[[156.1,39.63],[156.11,6.3131],[156.12,15.8971],[156.16,39.63],[156.18,16.0071]]]
["bitfinex","SOLUSD",1723248422671,[[155.97,39.63],[155.92,39.63],[155.9,31.9586],[155.86,1.11406153]],[[156.1,39.63],[156.11,6.3131],[156.12,15.8971],[156.16,39.63],[156.18,16.0071]]]
["bitfinex","SOLUSD",1723248422672,[[155.97,39.63],[155.92,39.63],[155.9,31.9586],[155.86,1.11406153],[155.82,71.87028824]],[[156.1,39.63],[156.11,6.3131],[156.12,15.8971],[156.16,39.63],[156.18,16.0071]]]
["bitfinex","SOLUSD",1723248422880,[[155.99,46.24707204],[155.98,21.28164073],[155.92,59.63],[155.9,11.9586],[155.89,32.096341]],[[156.11,6.3131],[156.12,15.8971],[156.18,16.0071],[156.22,32.008],[156.26,51.9995]]]
["bitfinex","SOLUSD",1723248423060,[[155.99,46.24707204],[155.97,1.28148492],[155.92,39.63],[155.9,31.9586],[155.89,32.096341]],[[156.11,6.3131],[156.12,55.5271],[156.16,55.6402],[156.22,52.008],[156.24,39.63]]]
["bitfinex","SOLUSD",1723248423262,[[155.99,6.61707204],[155.97,39.63],[155.92,39.63],[155.9,31.9586],[155.84,427.23]],[[156.09,6.4066],[156.1,59.63],[156.11,6.3131],[156.12,15.8971],[156.16,55.6402]]]
["bitfinex","SOLUSD",1723248423571,[[155.99,6.61707204],[155.97,39.63],[155.92,39.63],[155.9,31.9586],[155.87,25.667337]],[[156.09,6.4066],[156.1,59.63],[156.11,6.3131],[156.12,15.8971],[156.16,55.6402]]]
["bitfinex","SOLUSD",1723248423874,[[156.01,0.12549],[156.0,45.50196],[155.99,6.61707204],[155.97,39.63],[155.92,39.63]],[[156.09,6.4066],[156.1,59.63],[156.11,6.3131],[156.12,15.8971],[156.16,55.6402]]]
["bitfinex","SOLUSD",1723248424079,[[156.01,0.12549],[156.0,45.37647],[155.99,6.61707204],[155.98,1.2816507],[155.97,39.63]],[[156.1,59.63],[156.11,6.3131],[156.12,15.8971],[156.16,55.6402],[156.22,32.008]]]
["bitfinex","SOLUSD",1723248424386,[[155.99,6.61707204],[155.93,2.51686935],[155.9,11.9586],[155.89,5.7722],[155.88,255.1]],[[156.08,39.63],[156.1,20.0],[156.11,6.3131],[156.12,31.9106],[156.16,39.63]]]
["bitfinex","SOLUSD",1723248424559,[[155.88,257.66240378],[155.85,11.9586],[155.84,5.7722],[155.79,20.0],[155.73,19.32]],[[156.0,6.4102],[156.01,39.63],[156.07,81.49498],[156.08,39.63],[156.09,6.43859]]]
["bitfinex","SOLUSD",1723248424762,[[155.87,39.63],[155.85,11.9586],[155.84,5.7722],[155.81,255.1],[155.8,11.9586]],[[155.97,6.4116],[155.98,55.874],[155.99,26.3131],[156.07,65.37647],[156.08,39.63]]]
["bitfinex","SOLUSD",1723248425072,[[155.86,1.28262143],[155.85,46.25663229],[155.84,5.7722],[155.81,255.1],[155.8,11.9586]],[[155.98,55.874],[155.99,6.3131],[156.07,65.37647],[156.08,39.63],[156.12,273.2]]]
["bitfinex","SOLUSD",1723248425374,[[155.87,39.63],[155.86,1.28262143],[155.85,6.62663229],[155.84,5.7722],[155.81,257.62608104]],[[155.98,16.244],[155.99,6.3131],[156.0,39.63],[156.07,65.37647],[156.08,39.63]]]
["bitfinex","SOLUSD",1723248425375,[[155.87,39.63],[155.86,1.28262143],[155.85,6.62663229],[155.84,5.7722],[155.81,257.62608104]],[[155.98,16.244],[155.99,6.3131],[156.0,39.63],[156.07,65.37647],[156.08,42.13017252]]]
["bitfinex","SOLUSD",1723248425575,[[155.89,39.63],[155.88,1.28232997],[155.85,6.62663229],[155.84,45.4022],[155.82,20.0]],[[155.98,16.244],[155.99,6.3131],[156.06,16.0202],[156.07,65.25098],[156.09,32.0339]]]
["bitfinex","SOLUSD",1723248425875,[[155.89,39.63],[155.88,1.28226026],[155.85,6.62663229],[155.84,45.4022],[155.8,31.9586]],[[155.98,16.244],[155.99,6.3131],[156.03,39.63],[156.06,16.0202],[156.07,65.25098]]]
["bitfinex","SOLUSD",1723248426078,[[155.87,39.63],[155.85,6.62663229],[155.84,5.7722],[155.8,31.9586],[155.73,6.432]],[[155.98,16.244],[155.99,6.3131],[156.01,39.63],[156.06,16.0202],[156.07,65.25098]]]
["bitfinex","SOLUSD",1723248426287,[[155.88,20.0],[155.87,39.63],[155.85,6.62663229],[155.84,5.7722],[155.8,31.9586]],[[155.98,16.244],[155.99,45.9431],[156.06,16.0202],[156.07,65.25098],[156.14,39.85749442]]]
["bitfinex","SOLUSD",1723248426454,[[155.85,46.25663229],[155.8,11.9586],[155.79,5.7722],[155.77,46.5220163],[155.7,8.49084446]],[[155.97,39.63],[155.98,16.244],[155.99,6.3131],[156.03,16.0228],[156.05,32.043]]]
["bitfinex","SOLUSD",1723248426783,[[155.87,39.63],[155.86,1.2826326],[155.85,6.62663229],[155.81,277.62608104],[155.8,11.9586]],[[155.98,16.244],[155.99,6.3131],[156.0,6.4102],[156.01,39.63],[156.06,16.0194]]]
["bitfinex","SOLUSD",1723248426989,[[155.89,39.63],[155.88,1.28238325],[155.85,6.62663229],[155.84,39.63],[155.81,277.62608104]],[[155.98,16.244],[155.99,6.3131],[156.01,46.0399],[156.06,16.0194],[156.35,3.29297294]]]
["bitfinex","SOLUSD",1723248427278,[[155.89,39.63],[155.88,1.28238325],[155.85,6.62663229],[155.84,39.63],[155.81,277.62608104]],[[155.98,16.244],[155.99,6.3131],[156.01,46.0399],[156.06,16.0194],[156.12,269.444]]]
["bitfinex","SOLUSD",1723248427481,[[155.87,39.63],[155.86,1.28238259],[155.85,6.62663229],[155.81,257.62608104],[155.79,25.7722]],[[155.98,16.244],[155.99,45.9431],[156.06,16.0194],[156.11,20.0],[156.12,269.444]]]
["bitfinex","SOLUSD",1723248427656,[[155.88,0.25098],[155.85,46.25663229],[155.81,257.62608104],[155.79,5.7722],[155.76,59.63]],[[155.98,16.244],[155.99,45.9431],[156.04,16.0225],[156.05,32.0422],[156.11,20.0]]]
["bitfinex","SOLUSD",1723248427981,[[155.82,39.63],[155.81,255.1],[155.79,5.7722],[155.76,65.315425],[155.75,11.9586]],[[155.94,6.413],[155.95,39.63],[155.98,16.244],[155.99,22.3404],[156.0,39.63]]]
["bitfinex","SOLUSD",1723248428186,[[155.82,39.63],[155.81,255.1],[155.79,5.7722],[155.76,39.63],[155.75,11.9586]],[[155.94,6.413],[155.95,39.63],[155.98,16.244],[155.99,22.3404],[156.0,39.63]]]
["bitfinex","SOLUSD",1723248428187,[[155.82,39.63],[155.81,255.1],[155.79,5.7722],[155.76,39.63],[155.75,11.9586]],[[155.94,6.413],[155.95,39.63],[155.97,45.0],[155.98,16.244],[155.99,22.3404]]]
["bitfinex","SOLUSD",1723248428472,[[155.83,7.92147423],[155.82,39.63],[155.81,255.1],[155.79,5.7722],[155.77,20.8374973]],[[155.95,39.63],[155.98,16.244],[155.99,6.3131],[156.03,16.0234],[156.08,39.63]]]
["bitfinex","SOLUSD",1723248428682,[[155.84,39.63],[155.83,7.92147423],[155.81,255.1],[155.79,5.7722],[155.77,20.8374973]],[[155.97,46.0415],[155.98,16.244],[155.99,6.3131],[156.03,16.0234],[156.08,39.63]]]
["bitfinex","SOLUSD",1723248428892,[[155.84,39.63],[155.83,7.92147423],[155.81,255.1],[155.79,5.7722],[155.77,20.8374973]],[[155.96,20.0],[155.97,46.0415],[155.98,16.244],[155.99,6.3131],[156.03,16.0234]]]
["bitfinex","SOLUSD",1723248429266,[[155.85,45.12549],[155.84,39.63],[155.83,7.92147423],[155.81,255.1],[155.79,5.7722]],[[155.96,20.0],[155.97,46.0415],[155.98,16.244],[155.99,6.3131],[156.03,16.0234]]]
["bitfinex","SOLUSD",1723248429463,[[155.86,0.12549],[155.85,45.12549],[155.84,39.63],[155.83,7.92147423],[155.81,255.1]],[[155.96,20.0],[155.97,46.0415],[155.98,16.244],[155.99,6.3131],[156.03,16.0234]]]
["bitfinex","SOLUSD",1723248429662,[[155.86,0.12549],[155.85,45.12549],[155.83,6.63860643],[155.81,255.1],[155.8,47.45]],[[155.96,20.0],[155.97,47.45],[155.98,16.244],[155.99,6.3131],[156.01,16.0255]]]
["bitfinex","SOLUSD",1723248429969,[[155.86,0.63431022],[155.85,45.12549],[155.83,6.63860643],[155.81,255.1],[155.8,47.45]],[[155.96,20.0],[155.97,53.8615],[155.98,16.244],[155.99,6.3131],[156.01,16.0255]]]
["bitfinex","SOLUSD",1723248430172,[[155.87,0.12549],[155.86,47.57549],[155.85,45.12549],[155.83,6.63860643],[155.81,255.1]],[[155.98,22.6552],[155.99,6.3131],[156.03,47.45],[156.04,16.0217],[156.09,32.0339]]]
["bitfinex","SOLUSD",1723248430477,[[155.87,46.40807965],[155.86,47.57549],[155.85,45.0],[155.83,6.63860643],[155.81,255.1]],[[155.98,16.244],[155.99,12.7237],[156.03,47.45],[156.04,16.0217],[156.07,2.52646066]]]
["bitfinex","SOLUSD",1723248430682,[[155.88,0.12549],[155.87,46.40807965],[155.86,47.57549],[155.83,6.63860643],[155.81,255.1]],[[155.98,16.244],[155.99,12.7237],[156.03,47.45],[156.04,16.0217],[156.07,2.52646066]]]
["bitfinex","SOLUSD",1723248430884,[[155.89,0.12549],[155.88,1.53340477],[155.87,45.12549],[155.86,47.45],[155.83,26.63860643]],[[155.98,16.244],[155.99,6.3131],[156.03,47.45],[156.07,18.54506066],[156.13,32.0259]]]
["bitfinex","SOLUSD",1723248431177,[[155.89,49.10868163],[155.88,20.12549],[155.87,45.12549],[155.84,47.45],[155.83,26.63860643]],[[155.98,16.244],[155.99,6.3131],[156.03,6.4091],[156.06,47.45],[156.07,16.0186]]]
["bitfinex","SOLUSD",1723248431376,[[155.91,0.12549],[155.9,45.12549],[155.89,49.10868163],[155.88,20.0],[155.87,45.0]],[[155.98,16.244],[155.99,6.3131],[156.06,47.45],[156.07,16.0186],[156.23,32.22422497]]]
["bitfinex","SOLUSD",1723248431580,[[155.91,0.37647],[155.9,45.12549],[155.89,47.70098],[155.88,20.0],[155.8,19.32]],[[155.98,16.244],[155.99,6.3131],[156.06,47.45],[156.07,16.0186],[156.21,32.42027784]]]
["bitfinex","SOLUSD",1723248431888,[[155.92,0.12549],[155.91,0.37647],[155.9,46.28221188],[155.89,47.45],[155.88,20.0]],[[155.98,16.244],[155.99,6.3131],[156.06,47.45],[156.07,16.0186],[156.19,32.33185164]]]
["bitfinex","SOLUSD",1723248432054,[[155.93,0.12549],[155.92,0.37647],[155.91,0.37647],[155.9,46.28221188],[155.89,47.45]],[[155.98,16.244],[155.99,6.3131],[156.06,47.45],[156.07,16.0186],[156.19,32.33185164]]]
["bitfinex","SOLUSD",1723248432264,[[155.93,0.37647],[155.92,0.12549],[155.9,46.28221188],[155.89,47.45],[155.85,20.0]],[[156.04,22.6529],[156.06,47.45],[156.07,16.0186],[156.15,19.32],[156.22,32.85607533]]]
["bitfinex","SOLUSD",1723248432477,[[155.94,0.12549],[155.93,0.37647],[155.92,1.2820633],[155.9,45.0],[155.89,47.45]],[[156.03,6.3131],[156.04,22.6529],[156.06,47.45],[156.07,16.0186],[156.15,19.32]]]
["bitfinex","SOLUSD",1723248432704,[[155.95,0.12549],[155.94,0.37647],[155.93,0.12549],[155.92,1.2820633],[155.9,45.0]],[[156.03,6.3131],[156.04,22.6529],[156.06,47.45],[156.07,16.0186],[156.15,19.32]]]
["bitfinex","SOLUSD",1723248433006,[[155.95,0.37647],[155.94,1.6585361],[155.92,47.45],[155.9,45.0],[155.89,5.7722]],[[156.03,6.3131],[156.04,16.244],[156.09,47.45],[156.1,16.0154],[156.16,47.45]]]
["bitfinex","SOLUSD",1723248433176,[[155.95,0.37647],[155.94,1.5330461],[155.93,20.0],[155.92,47.45],[155.9,45.0]],[[156.03,6.3131],[156.04,16.244],[156.09,47.45],[156.13,48.0384],[156.14,2.54803573]]]
["bitfinex","SOLUSD",1723248433376,[[155.96,0.12549],[155.95,0.37647],[155.94,45.0],[155.93,20.0],[155.92,47.45]],[[156.03,6.3131],[156.04,16.244],[156.09,47.45],[156.13,48.0384],[156.14,2.54803573]]]
["bitfinex","SOLUSD",1723248433377,[[155.96,0.12549],[155.95,0.37647],[155.94,45.0],[155.93,21.28180171],[155.92,47.45]],[[156.03,6.3131],[156.04,16.244],[156.09,47.45],[156.13,32.0259],[156.14,2.54803573]]]
["bitfinex","SOLUSD",1723248433679,[[155.97,0.12549],[155.96,0.37647],[155.95,0.12549],[155.94,45.0],[155.93,21.28197951]],[[156.03,6.3131],[156.04,16.244],[156.09,47.45],[156.11,16.0152],[156.13,32.0259]]]
["bitfinex","SOLUSD",1723248433881,[[155.97,0.37647],[155.96,1.53282449],[155.95,47.45],[155.94,45.0],[155.93,20.0]],[[156.07,6.3131],[156.09,6.4065],[156.12,47.45],[156.15,2.567248],[156.18,32.0161]]]
["bitfinex","SOLUSD",1723248434082,[[155.99,0.12549],[155.98,48.85705128],[155.97,0.25098],[155.96,65.12549],[155.94,65.0]],[[156.11,16.244],[156.12,6.3131],[156.24,300.65],[156.27,20.0],[156.31,32.35409941]]]
["bitfinex","SOLUSD",1723248434386,[[155.99,45.37647],[155.98,0.12549],[155.97,0.25098],[155.95,48.73133967],[155.94,45.0]],[[156.07,6.4074],[156.11,16.244],[156.12,6.3131],[156.17,32.0178],[156.19,19.32]]]
["bitfinex","SOLUSD",1723248434581,[[155.99,0.25098],[155.98,0.12549],[155.92,47.45],[155.84,67.45],[155.79,20.0]],[[156.07,6.4074],[156.11,16.244],[156.12,6.3131],[156.17,32.0178]]]
["bitfinex","SOLUSD",1723248434582,[[155.99,0.25098],[155.98,0.12549],[155.92,47.45],[155.84,67.45],[155.79,20.0]],[[156.04,6.4089],[156.07,47.45],[156.11,16.244],[156.12,6.3131],[156.16,66.77]]]
["bitfinex","SOLUSD",1723248434897,[[156.0,0.12549],[155.99,0.25098],[155.98,0.12549],[155.93,21.28200076],[155.92,47.45]],[[156.07,47.45],[156.11,16.244],[156.12,6.3131],[156.16,66.77]]]
["bitfinex","SOLUSD",1723248434898,[[156.0,0.12549],[155.99,0.25098],[155.98,0.12549],[155.93,21.28200076],[155.92,47.45]],[[156.07,47.45],[156.11,16.244],[156.12,6.3131],[156.16,54.08579774],[156.17,32.0178]]]
["bitfinex","SOLUSD",1723248435202,[[156.01,0.12549],[156.0,0.25098],[155.93,21.28200076],[155.92,47.45],[155.78,6.432]],[[156.06,20.0],[156.07,47.45],[156.11,16.244],[156.12,6.3131],[156.16,54.08579774]]]
["bitfinex","SOLUSD",1723248435389,[[156.01,0.12549],[156.0,0.25098],[155.93,21.28200076],[155.92,47.45],[155.86,406.92]],[[156.06,20.0],[156.07,47.45],[156.11,16.244],[156.12,6.3131],[156.16,54.08579774]]]
["bitfinex","SOLUSD",1723248435585,[[156.0,0.25098],[155.93,20.0],[155.92,47.45],[155.86,387.6],[155.85,31.9586]],[[156.06,20.0],[156.1,47.45],[156.11,16.244],[156.12,6.3131],[156.13,32.0259]]]
["bitfinex","SOLUSD",1723248435804,[[156.0,0.25098],[155.99,0.12549],[155.93,20.0],[155.89,308.3222],[155.86,387.6]],[[156.07,47.45],[156.09,20.0],[156.11,16.244],[156.12,6.3131],[156.13,32.0259]]]
["bitfinex","SOLUSD",1723248435976,[[155.9,20.0],[155.89,308.3222],[155.77,394.8694973],[155.74,17.03963537],[155.73,32.83158306]],[[156.06,20.0],[156.07,47.45],[156.09,20.0],[156.11,16.244],[156.12,6.3131]]]
["bitfinex","SOLUSD",1723248436183,[[155.89,308.3222],[155.77,394.8694973],[155.74,17.03963537],[155.73,32.83158306]],[[156.06,20.0],[156.07,47.45],[156.09,20.0],[156.11,16.244],[156.12,6.3131]]]
["bitfinex","SOLUSD",1723248436184,[[155.89,260.8722],[155.86,47.45],[155.83,6.63860643],[155.81,20.0],[155.77,388.4374973]],[[156.01,6.4098],[156.04,47.45],[156.06,20.0],[156.07,47.45],[156.11,16.244]]]
["bitfinex","SOLUSD",1723248436396,[[155.89,255.1],[155.86,47.45],[155.84,5.7722],[155.83,6.63860643],[155.78,20.0]],[[156.03,6.3131],[156.04,47.45],[156.06,20.0],[156.07,47.45],[156.11,35.564]]]
["bitfinex","SOLUSD",1723248436582,[[155.89,255.1],[155.86,47.45],[155.84,5.7722],[155.83,6.63860643],[155.79,11.9586]],[[156.01,47.45],[156.02,20.0],[156.03,6.3131],[156.06,20.0],[156.07,47.45]]]
["bitfinex","SOLUSD",1723248436895,[[155.89,255.1],[155.86,47.45],[155.84,5.7722],[155.83,6.63860643],[155.79,11.9586]],[[156.0,20.0],[156.01,47.45],[156.03,6.3131],[156.07,47.45],[156.56,20.12438157]]]
["bitfinex","SOLUSD",1723248437095,[[155.89,255.1],[155.84,5.7722],[155.83,54.08860643],[155.79,11.9586],[155.73,32.83158306]],[[156.0,26.4106],[156.01,47.45],[156.03,6.3131],[156.04,16.0217],[156.07,47.45]]]
["bitfinex","SOLUSD",1723248437279,[[155.89,255.1],[155.84,5.7722],[155.83,54.08860643],[155.79,11.9586],[155.77,407.7574973]],[[156.0,26.4106],[156.01,47.45],[156.03,6.3131],[156.04,16.0217],[156.07,47.45]]]
["bitfinex","SOLUSD",1723248437608,[[155.83,6.63860643],[155.8,302.55],[155.79,17.7308],[155.77,388.4374973],[155.76,67.45]],[[155.95,6.4124],[155.98,47.45],[155.99,16.244],[156.0,20.0],[156.01,16.0246]]]
["bitfinex","SOLUSD",1723248437903,[[155.83,6.63860643],[155.8,302.55],[155.79,17.7308],[155.77,0.8374973],[155.76,47.45]],[[155.98,47.45],[155.99,32.2715],[156.0,67.45],[156.07,86.77],[156.09,285.2342]]]
["bitfinex","SOLUSD",1723248438106,[[155.83,6.63860643],[155.8,302.55],[155.79,17.7308],[155.77,0.8374973],[155.76,47.45]],[[155.94,6.4127],[155.97,20.0],[155.98,47.45],[155.99,32.2715],[156.0,67.45]]]
["bitfinex","SOLUSD",1723248438293,[[155.83,6.63860643],[155.8,302.55],[155.79,5.7722],[155.77,0.8374973],[155.76,47.45]],[[155.94,6.4127],[155.98,47.45],[155.99,32.2715],[156.0,67.45],[156.28,79.19139254]]]
["bitfinex","SOLUSD",1723248438495,[[155.83,6.63860643],[155.8,302.55],[155.79,5.7722],[155.77,0.8374973],[155.76,47.45]],[[155.94,6.4127],[155.98,47.45],[155.99,32.2715],[156.0,67.45],[156.07,93.202]]]
["bitfinex","SOLUSD",1723248438807,[[155.8,255.1],[155.79,5.7722],[155.77,0.8374973],[155.76,47.45],[155.6,47.45]],[[155.94,6.4127],[155.95,47.45],[155.99,32.2715],[156.0,67.45],[156.07,93.202]]]
["bitfinex","SOLUSD",1723248438999,[[155.8,261.75422171],[155.79,5.7722],[155.77,0.8374973],[155.76,47.45],[155.6,47.45]],[[155.94,6.4127],[155.95,47.45],[155.99,32.2715],[156.0,67.45],[156.04,32.0434]]]
["bitfinex","SOLUSD",1723248439199,[[155.8,261.75422171],[155.79,5.7722],[155.77,0.8374973],[155.76,47.45],[155.72,25.69163]],[[155.95,53.8623],[155.99,32.2715],[156.0,67.45],[156.04,32.0434],[156.43,3.35406359]]]
["bitfinex","SOLUSD",1723248439379,[[155.83,47.45],[155.81,1.28302828],[155.8,261.75422171],[155.79,25.7722],[155.77,0.8374973]],[[155.99,16.244],[156.0,67.45],[156.03,22.3364],[156.07,47.45],[156.11,20.0]]]
["bitfinex","SOLUSD",1723248439701,[[155.84,21.28254303],[155.83,47.45],[155.8,261.75422171],[155.79,5.7722],[155.77,23.37151411]],[[155.98,20.0],[155.99,22.6548],[156.0,67.45],[156.03,6.3131],[156.06,18.54105777]]]
["bitfinex","SOLUSD",1723248439883,[[155.84,21.28254303],[155.83,47.45],[155.8,261.75422171],[155.79,5.7722],[155.77,23.37151411]],[[155.98,26.4113],[155.99,16.244],[156.0,67.45],[156.03,22.3359],[156.06,2.52155777]]]
["bitfinex","SOLUSD",1723248440075,[[155.84,21.28254303],[155.83,47.45],[155.8,261.75422171],[155.79,5.7722],[155.77,23.37151411]],[[155.98,26.4113],[155.99,16.244],[156.0,47.45],[156.03,22.3359],[156.06,2.52155777]]]
["bitfinex","SOLUSD",1723248440286,[[155.85,45.25098],[155.84,21.28254303],[155.83,47.45],[155.8,261.75422171],[155.79,5.7722]],[[155.98,20.0],[155.99,16.244],[156.0,53.8604],[156.03,22.3359],[156.06,2.52155777]]]
["bitfinex","SOLUSD",1723248440482,[[155.87,0.12549],[155.86,68.98357186],[155.85,45.12549],[155.84,20.0],[155.82,20.0]],[[155.99,16.244],[156.03,53.7631],[156.04,6.4087],[156.07,63.4691],[156.16,458.28579774]]]
["bitfinex","SOLUSD",1723248440698,[[155.87,0.12549],[155.86,68.98357186],[155.85,45.12549],[155.82,20.0]],[[155.99,16.244],[156.03,53.7631],[156.04,6.4087],[156.07,63.4691],[156.16,458.28579774]]]
["bitfinex","SOLUSD",1723248440699,[[155.89,0.12549],[155.88,1.28226241],[155.87,45.12549],[155.86,67.70098],[155.85,45.12549]],[[155.99,16.244],[156.03,53.7631],[156.04,6.4087],[156.07,63.4691],[156.13,38.4579]]]
["bitfinex","SOLUSD",1723248440909,[[155.89,0.37647],[155.88,21.28226241],[155.87,45.12549],[155.86,67.57549],[155.59,13.19934139]],[[155.99,16.244],[156.03,53.7631],[156.04,6.4087],[156.07,63.4691],[156.13,38.4579]]]
["bitfinex","SOLUSD",1723248441098,[[155.91,0.12549],[155.9,1.40776258],[155.89,45.25098],[155.88,20.0],[155.87,45.12549]],[[155.99,16.244],[156.03,6.3131],[156.04,6.4087],[156.07,63.4691],[156.13,38.4579]]]
["bitfinex","SOLUSD",1723248441303,[[155.91,1.65872597],[155.9,0.12549],[155.89,45.25098],[155.88,20.0],[155.76,435.05]],[[155.99,16.244],[156.03,6.3131],[156.04,6.4087],[156.07,63.4691],[156.09,32.0342]]]
["bitfinex","SOLUSD",1723248441494,[[155.92,0.12549],[155.91,1.65872597],[155.9,0.12549],[155.89,45.0],[155.88,20.0]],[[155.99,16.244],[156.03,6.3131],[156.04,6.4087],[156.07,63.4691],[156.09,32.0342]]]
["bitfinex","SOLUSD",1723248441696,[[155.92,0.12549],[155.91,1.65872597],[155.9,20.0],[155.89,45.0],[155.88,20.0]],[[155.99,16.244],[156.03,6.3131],[156.04,6.4087],[156.07,63.4691],[156.09,32.0342]]]
["bitfinex","SOLUSD",1723248441999,[[155.92,0.12549],[155.91,1.65872597],[155.9,20.0],[155.89,45.0]],[[156.03,6.3131],[156.07,63.4691]]]
["bitfinex","SOLUSD",1723248442000,[[155.93,0.12549],[155.92,0.25098],[155.91,46.40774597],[155.9,20.0],[155.89,92.45]],[[156.03,6.3131],[156.06,15.7152],[156.07,47.45],[156.1,16.0155],[156.13,32.0259]]]
["bitfinex","SOLUSD",1723248442208,[[155.93,0.37647],[155.92,0.25098],[155.91,45.0],[155.9,20.0],[155.89,47.45]],[[156.02,6.4096],[156.03,6.3131],[156.06,15.7152],[156.07,47.45],[156.12,2.56354075]]]
["bitfinex","SOLUSD",1723248442385,[[155.94,0.12549],[155.93,0.37647],[155.92,0.12549],[155.91,45.0],[155.9,20.0]],[[156.01,6.4098],[156.03,6.3131],[156.06,15.7152],[156.07,63.4686],[156.12,2.56354075]]]
["bitfinex","SOLUSD",1723248442707,[[155.95,0.12549],[155.94,0.37647],[155.93,0.25098],[155.91,45.0],[155.9,20.0]],[[156.01,6.4098],[156.03,6.3131],[156.06,15.7152],[156.07,63.4686],[156.12,2.56354075]]]
["bitfinex","SOLUSD",1723248442884,[[155.95,0.25098],[155.94,0.37647],[155.93,0.12549],[155.91,45.0],[155.9,20.0]],[[156.01,6.4098],[156.03,6.3131],[156.06,15.7152],[156.07,63.4686],[156.12,2.56354075]]]
["bitfinex","SOLUSD",1723248443203,[[155.96,0.25098],[155.95,0.25098],[155.94,0.12549],[155.91,45.0],[155.42,39.59802418]],[[156.01,6.4098],[156.03,6.3131],[156.06,15.7152],[156.07,63.4686],[156.12,2.56354075]]]
["bitfinex","SOLUSD",1723248443501,[[155.83,47.45],[155.79,5.7722],[155.77,20.8374973],[155.72,32.12363],[155.71,32.83560945]],[[155.98,6.411],[156.01,47.45],[156.03,6.3131],[156.04,16.0216],[156.06,15.7152]]]
["bitfinex","SOLUSD",1723248444096,[[155.8,309.20422171],[155.79,5.7722],[155.77,0.8374973],[155.75,20.0],[155.72,45.01163]],[[155.98,47.45],[156.01,16.025],[156.03,6.3131],[156.06,15.7152],[156.08,20.0]]]
["bitfinex","SOLUSD",1723248444302,[[155.8,309.20422171],[155.79,5.7722],[155.77,0.8374973],[155.74,7.18219095],[155.73,31.9586]],[[155.97,20.0],[155.98,47.45],[156.0,47.45],[156.03,6.3131],[156.06,39.32]]]
["bitfinex","SOLUSD",1723248444485,[[155.8,6.65422171],[155.79,5.7722],[155.77,0.8374973],[155.76,47.45],[155.74,7.18219095]],[[155.95,47.45],[155.96,15.7152],[155.97,20.0],[155.99,16.0276],[156.0,47.45]]]
["bitfinex","SOLUSD",1723248444685,[[155.8,6.65422171],[155.77,0.8374973],[155.76,47.45],[155.74,7.18219095],[155.73,11.9586]],[[155.93,6.4131],[155.94,65.0],[155.95,47.45],[155.96,15.7152],[155.99,16.0276]]]
["bitfinex","SOLUSD",1723248444902,[[155.8,6.65422171],[155.77,0.8374973],[155.76,49.9329799],[155.75,5.7722],[155.73,11.9586]],[[155.91,6.1325],[155.94,20.0],[155.95,47.45],[155.96,15.7152],[155.97,16.0296]]]
["bitfinex","SOLUSD",1723248445105,[[155.8,6.65422171],[155.77,2.12073274],[155.76,49.9329799],[155.75,5.7722],[155.73,11.9586]],[[155.91,6.1325],[155.94,20.0],[155.95,47.45],[155.96,15.7152],[155.97,16.0296]]]
["bitfinex","SOLUSD",1723248445292,[[155.8,6.65422171],[155.77,2.12073274],[155.76,49.9329799],[155.75,5.7722],[155.73,11.9586]],[[155.91,6.1325],[155.93,6.4131],[155.94,20.0],[155.95,47.45],[155.96,15.7152]]]
["bitfinex","SOLUSD",1723248445610,[[155.8,6.65422171],[155.77,2.12073274],[155.76,47.45],[155.75,5.7722],[155.73,11.9586]],[[155.91,6.1325],[155.94,26.4127],[155.95,47.45],[155.96,15.7152],[156.05,32.0428]]]
["bitfinex","SOLUSD",1723248445807,[[155.8,6.65422171],[155.77,2.12073274],[155.76,47.45],[155.75,5.7722],[155.73,11.9586]],[[155.94,26.4127],[155.96,21.8477],[156.05,32.0428],[156.09,64.39220876],[156.68,40.24876314]]]
["bitfinex","SOLUSD",1723248446010,[[155.84,47.45],[155.81,1.28291129],[155.8,6.65422171],[155.77,20.8374973],[155.76,47.45]],[[155.96,21.8477],[156.09,32.0342],[156.1,20.0],[156.16,47.45],[156.24,20.0]]]
["bitfinex","SOLUSD",1723248446309,[[155.87,47.45],[155.85,1.28257755],[155.8,26.65422171],[155.77,20.1574973],[155.76,47.45]],[[156.01,6.1325],[156.02,15.7152],[156.03,47.45],[156.08,47.45],[156.09,32.0342]]]
["bitfinex","SOLUSD",1723248446513,[[155.9,47.45],[155.88,1.28235659],[155.84,67.45],[155.8,25.97422171],[155.78,7.18219095]],[[156.01,6.1325],[156.02,15.7152],[156.08,70.11566063],[156.14,7.60238339],[156.18,20.0]]]
["bitfinex","SOLUSD",1723248446683,[[155.94,0.12549],[155.93,47.45],[155.91,46.78399543],[155.88,5.7722],[155.85,11.9586]],[[156.02,15.7152],[156.06,6.1325],[156.07,6.4074],[156.11,47.45],[156.14,7.60238339]]]
["bitfinex","SOLUSD",1723248446882,[[155.94,46.78393434],[155.93,47.45],[155.91,45.12549],[155.88,5.7722],[155.86,20.0]],[[156.06,6.1325],[156.08,15.7152],[156.11,47.45],[156.12,16.014],[156.21,272.52]]]
["bitfinex","SOLUSD",1723248447083,[[155.94,66.78393434],[155.93,47.45],[155.88,5.7722],[155.86,20.0],[155.63,26.43193159]],[[156.06,6.1325],[156.08,15.7152],[156.11,47.45],[156.12,16.014],[156.2,6.432]]]
["bitfinex","SOLUSD",1723248447304,[[155.94,66.78393434],[155.93,47.45],[155.88,5.7722],[155.86,20.0],[155.63,26.43193159]],[[156.06,6.1325],[156.08,15.7152],[156.09,6.4069],[156.11,47.45],[156.12,16.014]]]
["bitfinex","SOLUSD",1723248447482,[[155.94,45.50196],[155.93,47.45],[155.89,1.28189528],[155.88,5.7722],[155.84,50.04689439]],[[156.06,6.1325],[156.08,15.7152],[156.09,16.0165],[156.11,47.45],[156.12,32.0271]]]
["bitfinex","SOLUSD",1723248447699,[[155.94,45.50196],[155.93,47.45],[155.88,5.7722],[155.84,50.04689439],[155.78,261.532]],[[156.06,6.1325],[156.08,15.7152],[156.09,16.0165],[156.11,47.45],[156.12,32.0271]]]
["bitfinex","SOLUSD",1723248447906,[[155.97,0.12549],[155.96,47.45],[155.95,1.28208396],[155.94,45.37647],[155.93,47.45]],[[156.08,15.7152],[156.14,47.45],[156.22,6.432],[156.23,39.32],[156.28,58.61478936]]]
["bitfinex","SOLUSD",1723248448222,[[156.0,0.12549],[155.99,47.45],[155.97,66.65801134],[155.94,45.25098],[155.93,47.45]],[[156.08,15.7152],[156.12,12.5378],[156.14,47.45],[156.25,20.0],[156.28,25.664162]]]
["bitfinex","SOLUSD",1723248448412,[[156.0,46.78350041],[155.99,47.45],[155.97,65.37647],[155.93,47.45],[155.61,19.79901209]],[[156.08,15.7152],[156.12,12.5378],[156.14,47.45],[156.16,16.0092],[156.25,20.0]]]
["bitfinex","SOLUSD",1723248448600,[[156.0,46.78350041],[155.99,47.45],[155.97,20.0],[155.93,47.45],[155.66,13.19934139]],[[156.08,15.7152],[156.12,12.5378],[156.14,47.45],[156.16,16.0092],[156.25,20.0]]]
["bitfinex","SOLUSD",1723248448801,[[156.0,46.78350041],[155.99,47.45],[155.97,20.0],[155.93,47.45],[155.88,5.7722]],[[156.08,15.7152],[156.12,12.5378],[156.14,47.45],[156.16,16.0092],[156.25,20.0]]]
["bitfinex","SOLUSD",1723248449024,[[156.0,46.78350041],[155.99,47.45],[155.97,20.0],[155.93,47.45],[155.89,19.32]],[[156.08,15.7152],[156.12,12.5378],[156.14,47.45],[156.16,16.0092],[156.22,19.32]]]
["bitfinex","SOLUSD",1723248449222,[[156.0,45.50196],[155.99,47.45],[155.97,20.0],[155.94,1.28154028],[155.93,47.45]],[[156.08,15.7152],[156.12,6.1325],[156.14,47.45],[156.16,16.0092],[156.2,21.87720056]]]
["bitfinex","SOLUSD",1723248449397,[[156.0,45.50196],[155.97,20.0],[155.93,47.45]],[[156.08,15.7152],[156.12,6.1325],[156.14,47.45],[156.16,16.0092],[156.2,21.87720056]]]
["bitfinex","SOLUSD",1723248449398,[[156.0,45.50196],[155.98,1.28168836],[155.97,20.0],[155.96,47.45],[155.93,47.45]],[[156.08,15.7152],[156.12,6.1325],[156.14,47.45],[156.16,16.0092],[156.2,2.55720056]]]
["bitfinex","SOLUSD",1723248449598,[[156.02,47.45],[156.0,46.78342433],[155.97,20.0],[155.95,20.0],[155.93,47.45]],[[156.12,6.1325],[156.15,22.1194],[156.17,47.45],[156.21,16.005],[156.24,47.45]]]
["bitfinex","SOLUSD",1723248449828,[[156.04,0.12549],[156.03,46.53224874],[156.02,47.45],[156.0,0.25098],[155.97,20.0]],[[156.12,6.1325],[156.15,22.1194],[156.17,47.45],[156.21,16.005],[156.24,47.45]]]
["bitfinex","SOLUSD",1723248450008,[[156.04,0.12549],[156.03,46.65773874],[156.02,47.45],[155.97,20.0],[155.93,66.77]],[[156.12,6.1325],[156.15,22.1194],[156.17,47.45],[156.21,16.005],[156.24,47.45]]]
["bitfinex","SOLUSD",1723248450210,[[156.04,1.40675889],[156.03,45.37647],[156.02,47.45],[155.97,20.0],[155.93,66.77]],[[156.12,6.1325],[156.15,22.1194],[156.17,47.45],[156.21,16.005],[156.24,47.45]]]
["bitfinex","SOLUSD",1723248450416,[[155.99,47.45],[155.97,20.0],[155.93,49.94443938],[155.89,20.0],[155.84,47.45]],[[156.09,6.4066],[156.12,6.1325],[156.15,15.7152],[156.17,47.45],[156.21,20.0]]]
["bitfinex","SOLUSD",1723248450714,[[155.97,20.0],[155.93,49.94443938],[155.89,20.0],[155.84,47.45]],[[156.09,6.4066],[156.12,6.1325],[156.15,15.7152],[156.17,47.45],[156.21,20.0]]]
["bitfinex","SOLUSD",1723248450715,[[155.97,20.0],[155.96,47.45],[155.95,0.77038388],[155.93,47.45],[155.89,20.0]],[[156.11,6.4061],[156.12,6.1325],[156.14,47.45],[156.15,31.7255],[156.2,19.32]]]
["bitfinex","SOLUSD",1723248450925,[[156.0,0.12549],[155.98,0.12549],[155.97,20.0],[155.96,48.72997093],[155.93,47.45]],[[156.11,6.4061],[156.12,6.1325],[156.14,47.45],[156.15,31.7255],[156.2,19.32]]]
["bitfinex","SOLUSD",1723248451333,[[156.0,0.12549],[155.98,0.12549],[155.97,20.0],[155.96,48.72997093],[155.93,47.45]],[[156.1,20.0],[156.11,6.4061],[156.12,6.1325],[156.14,47.45],[156.15,31.7255]]]
["bitfinex","SOLUSD",1723248451829,[[156.0,0.25098],[155.99,0.12549],[155.98,0.12549],[155.97,20.0],[155.96,48.72997093]],[[156.1,20.0],[156.11,6.4061],[156.12,6.1325],[156.14,47.45],[156.15,31.7255]]]
["bitfinex","SOLUSD",1723248452121,[[156.01,0.37647],[156.0,0.25098],[155.99,0.12549],[155.98,0.12549],[155.97,20.0]],[[156.1,20.0],[156.11,6.4061],[156.12,6.1325],[156.14,47.45],[156.15,31.7255]]]
["bitfinex","SOLUSD",1723248452432,[[156.02,0.25098],[156.01,0.25098],[155.97,20.0],[155.59,26.39868279],[133.54,22.03928741]],[[156.1,26.4062],[156.12,6.1325],[156.14,47.45],[156.15,31.7255],[156.57,3.35406359]]]
["bitfinex","SOLUSD",1723248452618,[[156.02,0.12549],[156.01,0.25098],[155.85,31.9586],[155.84,66.77],[155.81,6.432]],[[156.1,20.0],[156.12,22.1464],[156.14,47.45],[156.15,15.7152],[156.16,47.45]]]
["bitfinex","SOLUSD",1723248452811,[[156.0,0.12549],[155.88,400.00940511],[155.85,31.9586],[155.84,66.77],[155.75,16.02614694]],[[156.06,6.4079],[156.09,45.0],[156.11,67.45],[156.12,22.1464],[156.15,15.7152]]]
["bitfinex","SOLUSD",1723248453016,[[156.0,0.12549],[155.88,400.00940511],[155.87,20.0],[155.86,25.670552],[155.85,11.9586]],[[156.07,6.4074],[156.09,45.0],[156.11,67.45],[156.12,22.1464],[156.15,15.7152]]]
["bitfinex","SOLUSD",1723248453313,[[155.88,400.00940511],[155.87,20.0],[155.86,25.670552],[155.85,11.9586],[155.57,26.39868279]],[[156.08,6.407],[156.09,45.0],[156.11,67.45],[156.12,22.1464],[156.15,15.7152]]]
["bitfinex","SOLUSD",1723248453626,[[155.88,655.10940511],[155.87,20.0],[155.86,25.670552],[155.85,11.9586],[155.78,6.432]],[[156.07,20.0],[156.08,6.407],[156.09,45.0],[156.11,67.45],[156.12,22.1464]]]
["bitfinex","SOLUSD",1723248453809,[[155.94,1.28188578],[155.88,655.10940511],[155.86,25.670552],[155.85,31.9586],[155.78,6.432]],[[156.07,26.4074],[156.09,45.0],[156.11,47.45],[156.12,22.1464],[156.56,6.70812719]]]
["bitfinex","SOLUSD",1723248454010,[[155.94,1.28188578],[155.88,655.10940511],[155.85,31.9586],[155.78,6.432],[155.6,19.79901209]],[[156.07,26.4074],[156.09,45.0],[156.11,47.45],[156.12,22.1464],[156.56,6.70812719]]]
["bitfinex","SOLUSD",1723248454206,[[155.95,1.28180358],[155.94,45.0],[155.89,22.54072219],[155.88,655.10940511],[155.85,37.62949]],[[156.12,6.1325],[156.15,31.7255],[156.19,2.54834207],[156.2,259.632],[156.21,51.3285]]]
["bitfinex","SOLUSD",1723248454533,[[155.94,45.0],[155.89,22.54072219],[155.88,655.10940511],[155.85,37.62949]],[[156.12,6.1325],[156.15,31.7255],[156.19,2.54834207],[156.2,259.632],[156.21,51.3285]]]
["bitfinex","SOLUSD",1723248454534,[[155.97,0.12549],[155.94,45.0],[155.89,22.54072219],[155.88,655.10940511],[155.87,7.18219095]],[[156.09,6.4065],[156.11,20.0],[156.12,6.1325],[156.15,31.7255],[156.19,2.54834207]]]
["bitfinex","SOLUSD",1723248454735,[[156.01,0.12549],[156.0,0.12549],[155.97,0.12549],[155.95,20.0],[155.94,45.0]],[[156.08,20.0],[156.12,6.1325],[156.15,31.7255],[156.19,21.86834207],[156.21,32.0085]]]
["bitfinex","SOLUSD",1723248454901,[[156.02,0.12549],[156.01,0.25098],[156.0,0.12549],[155.95,20.0],[155.94,45.0]],[[156.08,20.0],[156.12,6.1325],[156.15,31.7255],[156.19,2.54834207],[156.2,253.2]]]
["bitfinex","SOLUSD",1723248455103,[[156.01,0.12549],[155.95,20.0],[155.89,2.54072219],[155.86,20.0],[155.84,19.32]],[[156.08,20.0],[156.12,6.1325],[156.15,15.7152],[156.19,2.54834207],[156.2,273.2]]]
["bitfinex","SOLUSD",1723248455309,[[155.93,47.45],[155.9,1.28144244],[155.89,22.54072219],[155.86,20.0],[155.84,66.77]],[[156.11,20.0],[156.12,6.1325],[156.15,15.7152],[156.19,2.54834207],[156.2,279.632]]]
["bitfinex","SOLUSD",1723248455632,[[155.94,21.2819815],[155.93,47.45],[155.89,22.54072219],[155.88,267.50940511],[155.86,20.0]],[[156.1,45.0],[156.11,36.0152],[156.12,6.25799],[156.15,22.33852826],[156.19,2.54834207]]]
["bitfinex","SOLUSD",1723248455808,[[155.94,21.2819815],[155.93,47.45],[155.89,2.54072219],[155.88,267.50940511],[155.86,20.0]],[[156.1,45.0],[156.11,36.0152],[156.12,6.1325],[156.15,15.7152],[156.19,2.54834207]]]
["bitfinex","SOLUSD",1723248456134,[[155.96,47.45],[155.94,21.2819815],[155.93,47.45],[155.89,2.54072219],[155.88,287.50940511]],[[156.09,20.0],[156.11,36.0152],[156.12,6.1325],[156.15,15.7152],[156.19,2.54834207]]]
["bitfinex","SOLUSD",1723248456336,[[155.96,48.73173918],[155.94,20.0],[155.93,47.45],[155.89,2.54072219],[155.88,287.50940511]],[[156.09,20.0],[156.12,6.1325],[156.15,15.7152],[156.19,2.54834207]]]
["bitfinex","SOLUSD",1723248456337,[[155.96,48.73173918],[155.94,20.0],[155.93,47.45],[155.89,2.54072219],[155.88,287.50940511]],[[156.09,20.0],[156.12,6.1325],[156.13,47.45],[156.15,31.7264],[156.19,2.54834207]]]
["bitfinex","SOLUSD",1723248456518,[[155.99,47.45],[155.97,45.12549],[155.96,1.28173918],[155.94,20.0],[155.93,67.45]],[[156.12,6.1325],[156.13,6.4049],[156.15,15.7152],[156.16,47.45],[156.18,16.0073]]]
["bitfinex","SOLUSD",1723248456719,[[155.97,45.12549],[155.93,67.45]],[[156.12,6.1325],[156.15,15.7152]]]
["bitfinex","SOLUSD",1723248456720,[[156.02,47.45],[156.0,113.98244128],[155.97,45.12549],[155.95,20.0],[155.93,66.77]],[[156.12,6.1325],[156.15,15.7152],[156.19,47.45],[156.3,20.0],[156.37,32.09751293]]]
["bitfinex","SOLUSD",1723248456919,[[156.09,0.12549],[156.08,47.45],[156.06,0.12549],[156.03,66.65771296],[156.0,118.34769]],[[156.18,6.1325],[156.21,15.7152],[156.25,47.45],[156.31,253.2],[156.34,20.0]]]
["bitfinex","SOLUSD",1723248457124,[[156.09,0.12549],[156.08,47.45],[156.03,66.65771296],[156.0,118.34769]],[[156.18,6.1325],[156.21,15.7152],[156.25,47.45],[156.31,253.2],[156.34,20.0]]]
["bitfinex","SOLUSD",1723248457125,[[156.09,1.65727599],[156.08,47.45],[156.03,0.37647],[156.01,20.0],[156.0,373.3222]],[[156.18,6.1325],[156.21,15.7152],[156.23,6.4011],[156.25,47.45],[156.27,15.998]]]
["bitfinex","SOLUSD",1723248457333,[[156.09,45.37647],[156.08,47.45],[156.03,0.12549],[156.0,373.3222],[155.99,20.0]],[[156.21,15.7152],[156.23,6.1325],[156.25,47.45],[156.31,272.52],[156.32,68.2874973]]]
["bitfinex","SOLUSD",1723248457630,[[156.09,45.37647],[156.08,47.45],[156.0,373.3222],[155.99,20.0]],[[156.21,15.7152],[156.23,6.1325],[156.25,47.45],[156.31,272.52],[156.32,68.2874973]]]
["bitfinex","SOLUSD",1723248457631,[[156.1,0.12549],[156.09,45.37647],[156.08,47.45],[156.02,2.59011854],[156.0,328.3222]],[[156.21,15.7152],[156.23,6.1325],[156.25,47.45],[156.31,272.52],[156.32,84.0026973]]]
["bitfinex","SOLUSD",1723248457834,[[156.11,0.12549],[156.1,0.25098],[156.09,46.53178382],[156.08,47.45],[156.02,2.59011854]],[[156.21,15.7152],[156.23,6.1325],[156.25,47.45],[156.31,253.2],[156.32,64.0026973]]]
["bitfinex","SOLUSD",1723248458013,[[156.11,0.37647],[156.1,0.25098],[156.09,46.40629382],[156.08,47.45],[156.02,2.59011854]],[[156.21,15.7152],[156.23,6.1325],[156.28,47.45],[156.31,253.2],[156.32,48.2874973]]]
["bitfinex","SOLUSD",1723248458221,[[156.17,47.45],[156.15,0.12549],[156.12,0.12549],[156.11,1.65712048],[156.1,20.12549]],[[156.28,15.9501],[156.29,6.33],[156.32,0.8374973],[156.37,253.2],[156.41,20.0]]]
["bitfinex","SOLUSD",1723248458436,[[156.18,46.78213721],[156.17,47.45],[156.11,0.25098],[156.1,20.0],[156.09,320.1]],[[156.28,15.9501],[156.29,6.33],[156.3,6.398],[156.32,0.8374973],[156.34,15.9915]]]
["bitfinex","SOLUSD",1723248458636,[[156.18,45.50196],[156.17,48.50386264],[156.11,0.25098],[156.1,20.0],[156.09,320.1]],[[156.28,15.9501],[156.29,6.33],[156.3,6.398],[156.32,0.8374973],[156.34,15.9915]]]
["bitfinex","SOLUSD",1723248458863,[[156.18,45.50196],[156.17,47.45],[156.11,1.2799962],[156.1,20.0],[156.09,255.1]],[[156.28,15.9501],[156.29,12.7284],[156.32,0.8374973],[156.34,15.9915],[156.41,35.9501]]]
["bitfinex","SOLUSD",1723248459010,[[156.18,45.50196],[156.17,47.45],[156.11,1.2799962],[156.1,20.0],[156.09,275.1]],[[156.28,15.9501],[156.29,12.7284],[156.32,0.8374973],[156.34,15.9915],[156.41,15.9501]]]
["bitfinex","SOLUSD",1723248459214,[[156.18,45.50196],[156.17,47.45],[156.12,2.50101419],[156.11,1.2799962],[156.1,20.0]],[[156.28,15.9501],[156.29,6.33],[156.31,6.3978],[156.32,0.8374973],[156.34,15.9915]]]
["bitfinex","SOLUSD",1723248459411,[[156.18,46.7813825],[156.17,47.45],[156.12,2.50101419],[156.11,20.0],[156.1,31.9586]],[[156.29,6.33],[156.32,0.8374973],[156.38,15.9874],[156.43,19.32],[156.45,20.0]]]
["bitfinex","SOLUSD",1723248459640,[[156.18,46.7813825],[156.17,47.45],[156.12,2.50101419],[156.11,20.0],[156.1,31.9586]],[[156.29,6.33],[156.32,7.2349973],[156.34,15.9501],[156.38,15.9874],[156.43,19.32]]]
["bitfinex","SOLUSD",1723248459815,[[156.18,46.7813825],[156.17,47.45],[156.12,2.50101419],[156.11,20.0],[156.1,31.9586]],[[156.29,6.33],[156.32,0.8374973],[156.34,15.9501],[156.38,15.9874],[156.43,19.32]]]
["bitfinex","SOLUSD",1723248459816,[[156.18,46.7813825],[156.17,47.45],[156.12,2.50101419],[156.11,20.0],[156.1,31.9586]],[[156.29,6.33],[156.32,0.8374973],[156.34,15.9501],[156.38,15.9874],[156.4,47.45]]]
["bitfinex","SOLUSD",1723248460017,[[156.18,46.7813825],[156.17,47.45],[156.12,2.50101419],[156.11,20.0],[156.1,31.9586]],[[156.29,6.33],[156.31,6.3976],[156.32,0.8374973],[156.34,15.9501],[156.38,15.9874]]]
["bitfinex","SOLUSD",1723248460543,[[156.18,46.7813825],[156.17,47.45],[156.12,2.50101419],[156.11,20.0],[156.1,31.9586]],[[156.32,7.2347973],[156.34,15.9501],[156.35,53.78],[156.38,15.9874],[156.44,19.32]]]
["bitfinex","SOLUSD",1723248460716,[[156.18,46.7813825],[156.17,47.45],[156.12,2.50101419],[156.11,20.0],[156.1,31.9586]],[[156.31,20.0],[156.32,7.2347973],[156.34,15.9501],[156.35,53.78],[156.38,15.9874]]]
["bitfinex","SOLUSD",1723248461238,[[156.18,45.50196],[156.17,47.45],[156.12,2.50101419],[156.11,20.0],[156.1,31.9586]],[[156.31,20.0],[156.32,0.8374973],[156.34,15.9501],[156.35,69.7701],[156.4,49.97824095]]]
["bitfinex","SOLUSD",1723248461418,[[156.18,45.50196],[156.17,47.45],[156.12,2.50101419],[156.11,20.0],[156.1,31.9586]],[[156.32,0.8374973],[156.33,20.0],[156.34,15.9501],[156.35,69.7701],[156.4,49.97824095]]]
["bitfinex","SOLUSD",1723248461619,[[156.18,46.40816102],[156.17,47.45],[156.12,2.50101419],[156.11,20.0],[156.1,31.9586]],[[156.31,6.3979],[156.32,0.8374973],[156.33,20.0],[156.34,15.9501],[156.35,69.7701]]]
["bitfinex","SOLUSD",1723248461826,[[156.18,45.50196],[156.17,47.45],[156.12,2.50101419],[156.1,31.9586],[155.68,23.91963416]],[[156.3,20.0],[156.32,0.8374973],[156.33,20.0],[156.34,15.9501],[156.35,69.7701]]]
["bitfinex","SOLUSD",1723248462138,[[156.18,46.03145084],[156.17,47.45],[156.12,2.50101419],[156.1,31.9586],[156.09,275.1]],[[156.32,0.8374973],[156.33,20.0],[156.34,15.9501],[156.35,69.7701],[156.37,285.1773]]]
["bitfinex","SOLUSD",1723248462316,[[156.18,45.12549],[156.17,48.73000441],[156.12,2.50101419],[156.1,31.9586],[156.09,275.1]],[[156.32,0.8374973],[156.33,20.0],[156.34,15.9501],[156.35,69.7701],[156.37,285.1773]]]
["bitfinex","SOLUSD",1723248462520,[[156.18,45.12549],[156.14,47.45],[156.1,31.9586],[156.09,255.1],[156.07,20.0]],[[156.32,48.2874973],[156.33,20.0],[156.34,15.9501],[156.35,22.3201],[156.37,285.1773]]]
["bitfinex","SOLUSD",1723248462728,[[156.18,45.0],[156.14,47.45],[156.1,31.9586],[156.09,255.1],[156.07,20.0]],[[156.27,6.3991],[156.31,20.0],[156.32,48.2874973],[156.34,15.9501],[156.35,22.3201]]]
["bitfinex","SOLUSD",1723248462927,[[156.14,47.45],[156.1,11.9586],[156.09,257.6355986],[156.05,20.0],[156.02,406.92]],[[156.29,47.45],[156.31,20.0],[156.32,16.9561873],[156.33,31.9855],[156.34,15.9501]]]
["bitfinex","SOLUSD",1723248463160,[[156.11,47.45],[156.09,255.1],[156.04,11.9586],[156.03,20.0],[156.02,387.6]],[[156.28,20.12549],[156.29,63.4465],[156.31,20.0],[156.32,48.4129873],[156.33,31.9855]]]
["bitfinex","SOLUSD",1723248463334,[[156.11,47.45],[156.04,11.9586],[156.02,662.7],[155.91,3.65400658],[155.86,26.43193159]],[[156.22,6.4012],[156.26,47.45],[156.27,45.12549],[156.28,20.25098],[156.29,16.12199]]]
["bitfinex","SOLUSD",1723248463523,[[156.11,47.45],[156.05,0.94757172],[156.04,11.9586],[156.02,662.7],[155.91,3.65400658]],[[156.22,6.4012],[156.26,47.45],[156.27,45.12549],[156.28,20.25098],[156.29,16.12199]]]
["bitfinex","SOLUSD",1723248463960,[[156.08,47.45],[156.04,11.9586],[156.02,642.7],[156.0,79.84738202],[155.98,19.32]],[[156.21,6.4016],[156.26,63.4493],[156.27,45.12549],[156.28,20.25098],[156.29,0.12549]]]
["bitfinex","SOLUSD",1723248464159,[[156.08,47.45],[156.05,2.5503139],[156.04,11.9586],[156.02,642.7],[156.0,79.84738202]],[[156.21,6.4016],[156.26,63.4493],[156.27,45.12549],[156.28,20.25098],[156.29,0.12549]]]
["bitfinex","SOLUSD",1723248464457,[[156.08,47.45],[156.04,11.9586],[156.02,642.7],[156.0,59.84738202],[155.98,20.0]],[[156.2,6.4024],[156.24,15.9501],[156.26,63.4493],[156.27,45.12549],[156.28,20.25098]]]
["bitfinex","SOLUSD",1723248464747,[[156.08,47.45],[156.04,11.9586],[156.02,642.7],[156.01,20.0],[156.0,59.84738202]],[[156.21,6.4016],[156.24,15.9501],[156.26,63.4493],[156.27,45.12549],[156.28,20.25098]]]
["bitfinex","SOLUSD",1723248464929,[[156.08,47.45],[156.04,11.9586],[156.02,645.28275664],[156.01,20.0],[156.0,59.84738202]],[[156.2,20.0],[156.21,6.4016],[156.24,15.9501],[156.26,63.4493],[156.27,45.12549]]]
["bitfinex","SOLUSD",1723248465239,[[156.08,47.45],[156.05,1.05545799],[156.04,11.9586],[156.02,645.28275664],[156.0,59.84738202]],[[156.2,20.0],[156.24,15.9501],[156.26,63.4493],[156.27,45.12549],[156.28,0.25098]]]
["bitfinex","SOLUSD",1723248465441,[[156.08,47.45],[156.05,1.05545799],[156.04,11.9586],[156.02,645.28275664],[156.0,59.84738202]],[[156.2,20.0],[156.22,6.33],[156.24,15.9501],[156.26,63.4493],[156.27,45.12549]]]
["bitfinex","SOLUSD",1723248465647,[[156.08,47.45],[156.05,1.05545799],[156.04,11.9586],[156.02,645.28275664],[156.0,59.84738202]],[[156.21,20.0],[156.22,6.33],[156.24,15.9501],[156.26,63.4493],[156.27,45.12549]]]
["bitfinex","SOLUSD",1723248465830,[[156.09,45.25098],[156.08,47.45],[156.05,1.05545799],[156.04,11.9586],[156.02,645.28275664]],[[156.19,6.4028],[156.21,20.0],[156.22,6.33],[156.24,15.9501],[156.26,63.4493]]]
["bitfinex","SOLUSD",1723248466376,[[156.09,45.25098],[156.08,47.45],[156.05,1.05545799],[156.04,11.9586],[156.02,645.28275664]],[[156.2,6.402],[156.21,20.0],[156.22,6.33],[156.24,15.9501],[156.26,63.4493]]]
["bitfinex","SOLUSD",1723248466550,[[156.1,0.25098],[156.09,45.25098],[156.08,47.45],[156.05,1.05545799],[156.04,11.9586]],[[156.2,6.402],[156.21,20.0],[156.22,6.33],[156.24,15.9501],[156.26,63.4493]]]
["bitfinex","SOLUSD",1723248466730,[[156.12,0.12549],[156.1,0.25098],[156.09,45.25098],[156.08,47.45],[156.05,1.05545799]],[[156.21,20.0],[156.22,6.33],[156.24,15.9501],[156.26,63.4493]]]
["bitfinex","SOLUSD",1723248466731,[[156.12,0.12549],[156.11,0.25098],[156.1,0.12549],[156.09,0.12549],[156.08,47.45]],[[156.19,26.4026],[156.21,20.0],[156.22,6.33],[156.24,15.9501],[156.26,63.4493]]]
["bitfinex","SOLUSD",1723248466930,[[156.12,0.37647],[156.11,0.12549],[156.1,0.12549],[156.09,0.12549],[156.08,47.45]],[[156.19,6.4026],[156.21,20.0],[156.22,6.33],[156.24,15.9501],[156.26,63.4493]]]
["bitfinex","SOLUSD",1723248467160,[[156.13,0.12549],[156.12,0.12549],[156.11,0.12549],[156.1,0.12549],[156.09,0.12549]],[[156.18,6.403],[156.21,20.0],[156.22,6.33],[156.23,63.4521],[156.24,15.9501]]]
["bitfinex","SOLUSD",1723248467348,[[156.05,47.45],[156.02,255.1],[156.0,12.39738202],[155.98,11.9586],[155.94,20.0]],[[156.2,47.45],[156.21,20.0],[156.22,6.33],[156.23,63.4521],[156.24,15.9501]]]
["bitfinex","SOLUSD",1723248467541,[[156.02,302.55],[156.0,12.39738202],[155.98,11.9586],[155.94,20.0],[155.85,29.76190505]],[[156.15,6.4041],[156.2,92.45],[156.21,20.0],[156.22,6.58098],[156.23,63.4521]]]
["bitfinex","SOLUSD",1723248467857,[[156.02,302.55],[156.0,12.39738202],[155.98,11.9586],[155.94,20.0],[155.87,32.42073699]],[[156.15,6.4041],[156.2,47.45],[156.21,20.0],[156.22,6.58098],[156.23,63.4521]]]
["bitfinex","SOLUSD",1723248468162,[[156.02,302.55],[156.0,12.39738202],[155.98,11.9586],[155.94,20.0],[155.93,406.92]],[[156.15,6.4041],[156.2,47.45],[156.21,20.0],[156.22,6.58098],[156.23,63.4521]]]
["bitfinex","SOLUSD",1723248468370,[[156.02,302.55],[156.0,12.39738202],[155.98,11.9586],[155.94,20.0],[155.93,406.92]],[[156.15,6.4041],[156.21,20.0],[156.22,6.58098],[156.23,63.4521],[156.55,13.41625438]]]
["bitfinex","SOLUSD",1723248468535,[[156.02,302.55],[156.0,12.39738202],[155.98,11.9586],[155.94,20.0],[155.93,406.92]],[[156.15,6.4041],[156.2,16.0051],[156.21,20.0],[156.22,6.58098],[156.23,47.45]]]
["bitfinex","SOLUSD",1723248469063,[[156.05,47.45],[156.03,1.28114802],[156.02,255.1],[156.0,59.84738202],[155.99,2.59036304]],[[156.21,20.0],[156.22,6.33],[156.23,47.45],[156.29,31.9933],[156.33,51.9855]]]
["bitfinex","SOLUSD",1723248469261,[[156.08,47.45],[156.06,1.28074003],[156.03,20.0],[156.02,255.1],[156.0,79.84738202]],[[156.22,6.33],[156.26,47.45],[156.33,31.9855],[156.35,6.432]]]
["bitfinex","SOLUSD",1723248469262,[[156.08,47.45],[156.06,1.28074003],[156.03,20.0],[156.02,255.1],[156.0,79.84738202]],[[156.22,6.33],[156.26,47.45],[156.33,31.9855],[156.35,6.432],[156.36,20.0]]]
["bitfinex","SOLUSD",1723248469556,[[156.02,255.1],[156.0,79.84738202]],[[156.33,31.9855],[156.35,6.432],[156.36,20.0]]]
["bitfinex","SOLUSD",1723248469557,[[156.12,0.12549],[156.09,1.28056803],[156.07,20.0],[156.05,19.32],[156.02,255.1]],[[156.29,6.33],[156.31,47.45],[156.32,3.37327026],[156.35,20.0],[156.4,67.45]]]
["bitfinex","SOLUSD",1723248469732,[[156.2,0.25098],[156.19,0.12549],[156.09,1.28056803],[156.08,20.0],[156.07,39.32]],[[156.29,6.33],[156.3,15.9501],[156.31,47.45],[156.32,0.8374973],[156.4,47.45]]]
["bitfinex","SOLUSD",1723248469928,[[156.22,0.12549],[156.21,0.25098],[156.2,0.12549],[156.19,0.12549],[156.1,255.1]],[[156.29,6.33],[156.3,15.9501],[156.31,47.45],[156.32,0.8374973],[156.38,51.2943]]]
["bitfinex","SOLUSD",1723248470151,[[156.22,0.12549],[156.21,0.12549],[156.2,0.12549],[156.19,0.12549],[156.11,21.28022144]],[[156.29,12.7287],[156.3,15.9501],[156.32,0.8374973],[156.33,15.9921],[156.34,47.45]]]
["bitfinex","SOLUSD",1723248470356,[[156.22,0.25098],[156.21,0.12549],[156.19,0.12549],[156.11,21.28022144],[156.0,467.2542]],[[156.29,6.33],[156.3,22.348],[156.32,0.8374973],[156.33,15.9921],[156.34,47.45]]]
["bitfinex","SOLUSD",1723248470652,[[156.23,0.12549],[156.22,0.25098],[156.21,0.12549],[156.19,0.12549],[156.11,21.28022144]],[[156.29,6.33],[156.3,22.348],[156.32,0.8374973],[156.33,15.9921],[156.34,47.45]]]
["bitfinex","SOLUSD",1723248470863,[[156.24,0.12549],[156.23,0.25098],[156.19,0.12549],[156.11,41.28022144],[156.09,31.2786]],[[156.29,6.33],[156.3,15.9501],[156.32,0.8374973],[156.37,2.563556],[156.42,6.432]]]
["bitfinex","SOLUSD",1723248471063,[[156.24,0.12549],[156.23,0.25098],[156.19,0.12549],[156.15,20.0],[156.13,25.0922]],[[156.32,0.8374973],[156.35,6.33],[156.36,22.3456],[156.37,2.563556],[156.41,15.984]]]
["bitfinex","SOLUSD",1723248471363,[[156.24,0.37647],[156.23,0.12549],[156.16,20.0],[156.13,5.7722],[156.11,40.0]],[[156.32,0.8374973],[156.35,6.33],[156.36,15.9501],[156.37,47.45],[156.4,2.562882]]]
["bitfinex","SOLUSD",1723248471560,[[156.24,0.37647],[156.23,0.12549],[156.17,1.27984239],[156.16,20.0],[156.13,5.7722]],[[156.32,0.8374973],[156.35,6.33],[156.36,15.9501],[156.37,47.45],[156.4,2.562882]]]
["bitfinex","SOLUSD",1723248471764,[[156.25,0.12549],[156.24,0.37647],[156.23,0.12549],[156.17,1.27984239],[156.16,20.0]],[[156.32,0.8374973],[156.33,6.3967],[156.35,6.33],[156.36,15.9501],[156.37,47.45]]]
["bitfinex","SOLUSD",1723248471961,[[156.26,0.12549],[156.25,0.37647],[156.24,0.25098],[156.17,1.27984239],[156.14,20.0]],[[156.32,0.8374973],[156.33,6.3967],[156.35,6.33],[156.36,15.9501],[156.37,47.45]]]
["bitfinex","SOLUSD",1723248472151,[[156.26,0.12549],[156.25,0.37647],[156.24,0.12549],[156.15,20.0],[156.14,20.0]],[[156.32,0.8374973],[156.35,12.7262],[156.36,15.9501],[156.37,47.45],[156.5,20.0]]]
["bitfinex","SOLUSD",1723248472355,[[156.26,0.37647],[156.25,0.12549],[156.23,47.45],[156.16,47.45],[156.15,21.27977713]],[[156.32,0.8374973],[156.35,12.7262],[156.36,15.9501],[156.4,47.45],[156.41,15.9837]]]
["bitfinex","SOLUSD",1723248472676,[[156.27,0.12549],[156.26,0.37647],[156.25,0.12549],[156.23,47.45],[156.17,1.27955619]],[[156.32,0.8374973],[156.35,12.7262],[156.36,15.9501],[156.4,47.45],[156.41,18.546425]]]
["bitfinex","SOLUSD",1723248472889,[[156.27,0.25098],[156.26,0.25098],[156.23,47.45],[156.15,2.48476685],[156.14,20.0]],[[156.32,7.2346973],[156.35,6.33],[156.36,15.9501],[156.38,15.9869],[156.4,47.45]]]
["bitfinex","SOLUSD",1723248473181,[[156.28,0.12549],[156.27,0.25098],[156.26,0.12549],[156.2,47.45],[156.17,1.27978008]],[[156.32,0.8374973],[156.35,12.7262],[156.36,15.9501],[156.38,15.9869],[156.4,47.45]]]
["bitfinex","SOLUSD",1723248473366,[[156.28,0.12549],[156.27,0.25098],[156.21,20.0],[156.2,47.45],[156.15,2.48476685]],[[156.32,0.8374973],[156.34,6.3963],[156.35,6.33],[156.36,15.9501],[156.38,15.9869]]]
["bitfinex","SOLUSD",1723248473560,[[156.27,0.25098],[156.26,0.12549],[156.21,20.0],[156.2,47.45],[156.15,2.48476685]],[[156.32,7.2346973],[156.35,6.33],[156.36,15.9501],[156.38,15.9869],[156.54,31.73687943]]]
["bitfinex","SOLUSD",1723248473776,[[156.26,0.12549],[156.21,20.0],[156.2,47.45],[156.15,2.48476685],[156.13,25.7722]],[[156.32,7.2346973],[156.35,6.33],[156.36,15.9501],[156.38,15.9869],[156.54,31.73687943]]]
["bitfinex","SOLUSD",1723248473976,[[156.26,0.12549],[156.25,0.25098],[156.21,20.0],[156.2,47.45],[156.17,1.27978016]],[[156.32,7.2346973],[156.35,6.33],[156.36,15.9501],[156.38,15.9869],[156.5,20.0]]]
["bitfinex","SOLUSD",1723248474177,[[156.26,0.25098],[156.25,0.25098],[156.21,20.0],[156.2,47.45],[156.17,1.27978016]],[[156.32,7.2346973],[156.35,6.33],[156.36,15.9501],[156.38,15.9869],[156.47,273.3574973]]]
["bitfinex","SOLUSD",1723248474676,[[156.26,0.25098],[156.25,0.25098],[156.2,47.45],[156.17,1.27978016],[155.83,26.39868279]],[[156.32,7.2346973],[156.35,6.33],[156.36,15.9501],[156.38,15.9869],[156.47,273.3574973]]]
["bitfinex","SOLUSD",1723248474980,[[156.27,0.12549],[156.26,0.25098],[156.25,0.25098],[156.21,20.0],[156.2,47.45]],[[156.32,0.8374973],[156.33,6.3969],[156.35,6.33],[156.36,15.9501],[156.38,15.9869]]]
["bitfinex","SOLUSD",1723248475279,[[156.28,0.12549],[156.27,0.25098],[156.26,0.25098],[156.25,0.12549],[156.21,20.0]],[[156.32,0.8374973],[156.33,6.3969],[156.35,6.33],[156.36,15.9501],[156.38,15.9869]]]
["bitfinex","SOLUSD",1723248475572,[[156.28,0.25098],[156.27,0.25098],[156.26,0.12549],[156.21,20.0],[155.61,52.79736558]],[[156.32,0.8374973],[156.33,6.3969],[156.35,6.33],[156.36,15.9501],[156.38,15.9869]]]
["bitfinex","SOLUSD",1723248475779,[[156.28,0.25098],[156.27,0.25098],[156.21,20.0],[155.79,32.99835349],[155.61,52.79736558]],[[156.32,0.8374973],[156.33,6.3969],[156.35,6.33],[156.36,15.9501],[156.38,15.9869]]]
["bitfinex","SOLUSD",1723248476277,[[156.13,5.7722],[156.11,20.0],[156.04,31.47944201],[155.86,29.68474464],[155.85,20.91073999]],[[156.32,0.8374973],[156.35,6.33],[156.36,15.9501],[156.37,47.45],[156.38,15.9869]]]
["bitfinex","SOLUSD",1723248476491,[[156.13,5.7722],[156.09,31.9586],[156.08,47.45],[156.04,31.47944201],[156.0,73.882]],[[156.3,6.3981],[156.32,0.8374973],[156.34,20.0],[156.35,22.32],[156.36,15.9501]]]
["bitfinex","SOLUSD",1723248476784,[[156.13,5.7722],[156.11,20.0],[156.09,11.9586],[156.08,47.45],[156.04,31.47944201]],[[156.32,7.2349973],[156.35,22.32],[156.36,15.9501],[156.43,6.64154323]]]
["bitfinex","SOLUSD",1723248476785,[[156.13,5.7722],[156.11,20.0],[156.09,11.9586],[156.08,47.45],[156.04,31.47944201]],[[156.32,7.2349973],[156.35,22.32],[156.36,15.9501],[156.43,6.64154323],[156.45,20.0]]]
["bitfinex","SOLUSD",1723248476953,[[156.13,5.7722],[156.09,31.9586],[156.08,47.45],[156.04,31.47944201],[155.99,3.46632861]],[[156.3,6.398],[156.31,20.0],[156.32,0.8374973],[156.35,22.32],[156.36,15.9501]]]
["bitfinex","SOLUSD",1723248477158,[[156.17,47.45],[156.13,5.7722],[156.09,11.9586],[156.08,47.45],[156.07,20.0]],[[156.32,16.8304973],[156.35,6.33],[156.36,15.9501],[156.41,22.562725],[156.43,6.64154323]]]
["bitfinex","SOLUSD",1723248477369,[[156.17,47.45],[156.13,5.7722],[156.09,31.9586],[156.08,47.45],[156.04,19.32]],[[156.31,20.0],[156.32,0.8374973],[156.34,47.45],[156.35,6.33],[156.36,15.9501]]]
["bitfinex","SOLUSD",1723248477567,[[156.17,47.45],[156.15,1.28014567],[156.13,5.7722],[156.09,31.9586],[156.08,47.45]],[[156.3,6.3983],[156.31,20.0],[156.32,0.8374973],[156.34,47.45],[156.35,6.33]]]
["bitfinex","SOLUSD",1723248477775,[[156.17,47.45],[156.15,1.28014567],[156.13,5.7722],[156.09,31.9586],[156.08,47.45]],[[156.3,6.3983],[156.32,0.8374973],[156.34,47.45],[156.35,6.33],[193.33,0.345825]]]
["bitfinex","SOLUSD",1723248478169,[[156.17,47.45],[156.15,1.28014567],[156.13,5.7722],[156.11,20.0],[156.09,11.9586]],[[156.31,6.3975],[156.32,0.8374973],[156.34,47.45],[156.35,6.33],[156.41,2.562725]]]
["bitfinex","SOLUSD",1723248478472,[[156.18,1.27998772],[156.17,47.45],[156.13,5.7722],[156.11,20.0],[156.09,11.9586]],[[156.3,20.0],[156.31,6.3975],[156.32,0.8374973],[156.34,47.45],[156.35,6.33]]]
["bitfinex","SOLUSD",1723248478669,[[156.19,0.50196],[156.18,46.27998772],[156.17,47.45],[156.13,5.7722],[156.11,20.0]],[[156.3,20.0],[156.31,6.3975],[156.32,0.8374973],[156.34,47.45],[156.35,6.33]]]
["bitfinex","SOLUSD",1723248478867,[[156.19,0.50196],[156.18,45.0],[156.17,48.7299861],[156.13,5.7722],[156.11,20.0]],[[156.3,20.0],[156.31,6.3975],[156.32,0.8374973],[156.34,47.45],[156.35,6.33]]]
["bitfinex","SOLUSD",1723248479973,[[156.19,0.50196],[156.18,45.0],[156.17,47.45],[156.14,3.83064673],[156.13,5.7722]],[[156.3,20.0],[156.31,6.3975],[156.32,0.8374973],[156.34,47.45],[156.35,6.33]]]
["bitfinex","SOLUSD",1723248480177,[[156.21,0.12549],[156.2,47.45],[156.19,21.65640248],[156.18,45.0],[156.17,47.45]],[[156.32,0.8374973],[156.35,6.33],[156.36,15.9501],[156.37,47.45],[156.39,15.9858]]]
["bitfinex","SOLUSD",1723248480383,[[156.24,0.12549],[156.23,47.45],[156.21,46.65614641],[156.19,0.12549],[156.18,45.0]],[[156.32,0.8374973],[156.35,6.33],[156.36,15.9501],[156.39,15.9858],[156.4,47.45]]]
["bitfinex","SOLUSD",1723248480550,[[156.24,0.50196],[156.23,47.45],[156.21,1.53065641],[156.19,0.12549],[156.18,45.0]],[[156.32,0.8374973],[156.35,6.33],[156.36,15.9501],[156.39,15.9858],[156.4,47.45]]]
["bitfinex","SOLUSD",1723248480880,[[156.24,0.50196],[156.23,47.45]],[[156.32,0.8374973],[156.35,6.33],[156.36,15.9501],[156.39,15.9858],[156.4,47.45]]]
["bitfinex","SOLUSD",1723248480881,[[156.24,45.50196],[156.23,47.45],[156.11,20.0],[156.02,3.28645856],[155.79,32.99835349]],[[156.32,0.8374973],[156.33,6.3967],[156.35,6.33],[156.36,15.9501],[156.39,15.9858]]]
["bitfinex","SOLUSD",1723248481061,[[156.24,45.50196],[156.23,47.45],[156.19,2.50144085],[156.14,15.9501],[156.11,20.0]],[[156.32,7.2348973],[156.35,6.33],[156.36,15.9501],[156.39,15.9858],[156.46,47.9086]]]
["bitfinex","SOLUSD",1723248481881,[[156.24,45.50196],[156.23,47.45],[156.19,2.50144085],[156.14,15.9501],[156.11,20.0]],[[156.32,7.2348973],[156.35,6.33],[156.36,15.9501],[156.39,22.6291255],[156.46,47.9086]]]
["bitfinex","SOLUSD",1723248482180,[[156.24,45.50196],[156.23,47.45],[156.19,2.50144085],[156.14,15.9501],[156.11,20.0]],[[156.32,0.8374973],[156.33,6.3967],[156.35,6.33],[156.36,15.9501],[156.39,15.9858]]]
["bitfinex","SOLUSD",1723248482370,[[156.24,45.50196],[156.23,47.45],[156.19,2.50144085],[156.14,15.9501],[156.13,25.7722]],[[156.32,0.8374973],[156.35,6.33],[156.36,15.9501],[156.39,15.9858],[156.47,274.0374973]]]
["bitfinex","SOLUSD",1723248482675,[[156.24,45.50196],[156.23,47.45],[156.19,2.50144085],[156.14,15.9501],[156.13,25.7722]],[[156.32,0.8374973],[156.34,20.0],[156.35,6.33],[156.36,15.9501],[156.39,15.9858]]]
["bitfinex","SOLUSD",1723248483075,[[156.26,0.12549],[156.25,1.27964417],[156.24,45.50196],[156.23,47.45],[156.19,2.50144085]],[[156.32,0.8374973],[156.34,20.0],[156.35,6.33],[156.36,15.9501],[156.42,47.9492]]]
["bitfinex","SOLUSD",1723248483278,[[156.26,1.78142555],[156.24,45.25098],[156.23,47.45],[156.19,2.50144085],[155.93,13.19934139]],[[156.32,0.8374973],[156.34,20.0],[156.35,6.33],[156.36,15.9501],[156.42,47.9492]]]
["bitfinex","SOLUSD",1723248483458,[[156.26,1.78142555],[156.24,45.0],[156.23,47.45],[156.19,2.50144085],[155.93,13.19934139]],[[156.32,0.8374973],[156.34,20.0],[156.35,6.33],[156.36,22.3457],[156.42,47.9492]]]
["bitfinex","SOLUSD",1723248483966,[[156.26,0.50196],[156.24,45.0],[156.23,47.45],[156.2,1.27948956],[156.19,2.50144085]],[[156.32,0.8374973],[156.34,20.0],[156.35,12.7259],[156.36,15.9501],[156.4,63.4354]]]
["bitfinex","SOLUSD",1723248484163,[[156.26,0.50196],[156.24,45.0],[156.23,47.45],[156.19,2.50144085],[156.13,5.7722]],[[156.32,0.8374973],[156.34,20.0],[156.35,6.33],[156.36,15.9501],[156.4,63.4354]]]
["bitfinex","SOLUSD",1723248484476,[[156.26,0.50196],[156.24,45.0],[156.23,47.45],[156.19,2.50144085],[156.18,1.27963456]],[[156.32,0.8374973],[156.34,20.0],[156.35,6.33],[156.36,15.9501],[156.4,63.4354]]]
["bitfinex","SOLUSD",1723248484982,[[156.2,47.45],[156.19,2.50144085],[156.11,20.0],[156.08,66.77],[156.04,31.47944201]],[[156.31,6.3979],[156.32,0.8374973],[156.34,20.0],[156.35,6.33],[156.36,15.9501]]]
["bitfinex","SOLUSD",1723248485193,[[156.2,47.45],[156.11,20.0],[156.08,47.45],[156.04,31.47944201],[155.86,13.2325902]],[[156.31,6.3979],[156.32,0.8374973],[156.34,20.0],[156.35,6.33],[156.36,15.9501]]]
["bitfinex","SOLUSD",1723248485397,[[156.12,20.0],[156.08,67.45],[156.04,31.47944201],[156.0,56.58898862],[155.95,23.28886942]],[[156.3,6.398],[156.32,0.8374973],[156.34,20.0],[156.35,22.3205],[156.36,15.9501]]]
["bitfinex","SOLUSD",1723248485592,[[156.08,67.45],[156.01,31.31912205],[156.0,53.882],[155.98,3.67278323],[155.95,23.28886942]],[[156.32,0.8374973],[156.34,67.45],[156.35,22.3205],[156.36,15.9501],[156.4,47.45]]]
["bitfinex","SOLUSD",1723248485762,[[156.09,38.58546825],[156.08,67.45],[156.01,31.31912205],[156.0,53.882],[155.98,3.67278323]],[[156.32,0.8374973],[156.33,61.11809],[156.34,67.45],[156.35,6.33],[156.36,15.9501]]]
["bitfinex","SOLUSD",1723248485964,[[156.14,1.28016044],[156.09,38.58546825],[156.08,47.45],[156.06,20.0],[156.02,19.32]],[[156.32,20.8374973],[156.33,61.11809],[156.34,67.45],[156.35,6.33],[156.36,15.9501]]]
["bitfinex","SOLUSD",1723248486272,[[156.14,1.28016044],[156.09,18.58546825],[156.08,67.45],[156.06,25.636755],[156.02,19.32]],[[156.28,6.3988],[156.31,45.0],[156.32,20.8374973],[156.33,16.11809],[156.34,47.45]]]
["bitfinex","SOLUSD",1723248486472,[[156.14,1.28016044],[156.09,18.58546825],[156.08,67.45],[156.06,25.636755],[156.02,19.32]],[[156.29,6.3983],[156.31,45.0],[156.32,20.8374973],[156.33,16.11809],[156.34,47.45]]]
["bitfinex","SOLUSD",1723248486669,[[156.14,1.28016044],[156.09,18.58546825],[156.08,67.45],[156.06,25.636755],[156.02,19.32]],[[156.28,20.0],[156.29,6.3983],[156.31,45.0],[156.32,0.8374973],[156.33,16.11809]]]
["bitfinex","SOLUSD",1723248486873,[[156.18,0.25098],[156.14,1.28016044],[156.09,18.58546825],[156.08,67.45],[156.06,25.636755]],[[156.28,20.0],[156.3,6.398],[156.32,0.8374973],[156.33,15.9926],[156.55,404.2]]]
["bitfinex","SOLUSD",1723248487074,[[156.2,0.12549],[156.19,0.25098],[156.18,46.40565085],[156.14,2.48416498],[156.13,25.7722]],[[156.32,0.8374973],[156.37,63.4386],[156.46,78.3905],[156.48,86.77],[156.51,32.19399387]]]
["bitfinex","SOLUSD",1723248487265,[[156.22,0.12549],[156.21,47.45],[156.2,1.40521744],[156.19,0.25098],[156.18,45.12549]],[[156.32,0.8374973],[156.34,26.3966],[156.37,63.4386],[156.46,58.3905],[156.48,86.77]]]
["bitfinex","SOLUSD",1723248487466,[[156.22,45.50196],[156.21,47.45],[156.2,0.12549],[156.19,1.53071487],[156.18,45.0]],[[156.32,7.2345973],[156.34,20.0],[156.37,63.4386],[156.44,20.0],[156.46,38.3905]]]
["bitfinex","SOLUSD",1723248487667,[[156.22,45.50196],[156.0,57.59797329],[155.9,13.19934139],[155.86,13.2325902],[155.85,19.79901209]],[[156.31,26.3976],[156.32,0.8374973],[156.37,63.4386],[156.44,20.0],[156.46,38.3905]]]
["bitfinex","SOLUSD",1723248488071,[[156.22,45.50196],[156.18,1.27987021],[156.0,57.59797329],[155.9,13.19934139],[155.86,13.2325902]],[[156.31,20.0],[156.32,7.2346973],[156.37,65.98797082],[156.44,20.0],[156.46,38.3905]]]
["bitfinex","SOLUSD",1723248488296,[[156.22,45.50196],[156.18,1.27986393],[156.14,22.48416498],[156.1,274.42],[156.06,57.42547992]],[[156.32,0.8374973],[156.4,63.4347],[156.46,51.9585],[156.49,6.432],[156.54,32.73687943]]]
["bitfinex","SOLUSD",1723248488467,[[156.24,0.12549],[156.23,47.45],[156.22,45.37647],[156.18,1.27986393],[156.14,22.48416498]],[[156.32,0.8374973],[156.35,12.7262],[156.4,63.4347],[156.46,51.9585],[156.49,6.432]]]
["bitfinex","SOLUSD",1723248488792,[[156.24,45.50196],[156.23,47.45],[156.22,0.25098],[156.18,1.27986393],[156.14,22.48416498]],[[156.32,0.8374973],[156.35,12.7262],[156.4,63.4347],[156.46,51.9585],[156.49,6.432]]]
["bitfinex","SOLUSD",1723248488967,[[156.24,45.50196],[156.23,47.45],[156.18,1.27986393],[156.14,22.48416498],[155.35,79.83312084]],[[156.32,0.8374973],[156.35,12.7262],[156.4,63.4347],[156.46,51.9585],[156.49,6.432]]]
["bitfinex","SOLUSD",1723248489479,[[156.24,45.50196],[156.23,47.45],[156.19,11.9586],[156.18,1.27986393],[156.14,22.48416498]],[[156.32,0.8374973],[156.35,12.7262],[156.4,63.4347],[156.46,51.9585],[156.49,6.432]]]
["bitfinex","SOLUSD",1723248489683,[[156.24,45.50196],[156.23,47.45],[156.2,1.27961408],[156.19,11.9586],[156.14,22.48416498]],[[156.32,0.8374973],[156.34,20.0],[156.35,12.7262],[156.4,63.4347],[156.46,51.9585]]]
["bitfinex","SOLUSD",1723248489882,[[156.24,45.50196],[156.23,47.45],[156.2,1.27961408],[156.19,11.9586],[156.14,22.48416498]],[[156.32,0.8374973],[156.34,26.3963],[156.35,6.33],[156.4,63.4347],[156.46,51.9585]]]
["bitfinex","SOLUSD",1723248490197,[[156.24,45.50196],[156.2,47.45],[156.19,11.9586],[156.12,20.0],[156.1,255.1]],[[156.32,0.8374973],[156.34,20.0],[156.35,6.33],[156.37,47.45],[156.4,2.57930969]]]
["bitfinex","SOLUSD",1723248490487,[[156.14,11.9586],[156.1,255.1],[156.07,20.0],[156.06,25.636755],[156.01,31.31912205]],[[156.29,6.3987],[156.32,0.8374973],[156.34,67.45],[156.35,6.33],[156.38,31.9742]]]
["bitfinex","SOLUSD",1723248490680,[[156.15,1.28001038],[156.14,11.9586],[156.1,255.1],[156.08,67.45],[156.06,25.636755]],[[156.28,6.3988],[156.32,0.8374973],[156.33,15.9918],[156.34,67.45],[156.35,6.33]]]
["bitfinex","SOLUSD",1723248490886,[[156.14,11.9586],[156.1,255.1],[156.08,67.45],[156.06,25.636755],[155.84,19.79901209]],[[156.32,0.8374973],[156.33,15.9918],[156.34,67.45],[156.35,6.33],[156.46,51.2785]]]
["bitfinex","SOLUSD",1723248491084,[[156.15,1.28016307],[156.14,11.9586],[156.1,275.1],[156.08,47.45],[156.06,25.636755]],[[156.29,6.3984],[156.32,45.8374973],[156.33,16.11729],[156.34,67.45],[156.35,6.33]]]
["bitfinex","SOLUSD",1723248491269,[[156.14,11.9586],[156.1,255.1],[156.08,47.45],[156.07,20.0],[156.06,25.636755]],[[156.28,20.0],[156.32,0.8374973],[156.33,15.9918],[156.34,47.45],[156.35,6.33]]]
["bitfinex","SOLUSD",1723248491471,[[156.14,11.9586],[156.1,255.1],[156.08,47.45],[156.06,25.636755],[156.05,20.0]],[[156.26,6.3996],[156.28,20.0],[156.31,15.9945],[156.32,0.8374973],[156.34,79.4326]]]
["bitfinex","SOLUSD",1723248491685,[[156.14,11.9586],[156.1,255.1],[156.08,67.45],[156.06,25.636755],[155.96,3.28015664]],[[156.27,6.3992],[156.28,20.0],[156.31,15.9945],[156.32,0.8374973],[156.34,79.4326]]]
["bitfinex","SOLUSD",1723248491911,[[156.14,11.9586],[156.1,255.1],[156.08,67.45],[156.06,25.636755],[155.96,3.28015664]],[[156.28,26.3988],[156.31,15.9945],[156.32,0.8374973],[156.34,79.4326],[156.44,32.53811276]]]
["bitfinex","SOLUSD",1723248492187,[[156.14,11.9586],[156.13,8.29684104],[156.1,275.1],[156.08,47.45],[156.06,25.636755]],[[156.28,20.0],[156.29,6.3984],[156.32,0.8374973],[156.34,63.441],[156.4,47.45]]]
["bitfinex","SOLUSD",1723248492391,[[156.14,11.9586],[156.13,8.29684104],[156.1,275.1],[156.08,47.45],[156.06,25.636755]],[[156.28,20.0],[156.32,0.8374973],[156.34,63.441],[156.4,47.45],[156.42,31.9666]]]
["bitfinex","SOLUSD",1723248492592,[[156.14,11.9586],[156.13,8.29684104],[156.1,255.1],[156.08,47.45],[156.06,25.636755]],[[156.25,6.4001],[156.31,15.994],[156.32,0.8374973],[156.33,20.0],[156.34,79.4327]]]
["bitfinex","SOLUSD",1723248492768,[[156.14,11.9586],[156.13,8.29684104],[156.1,255.1],[156.08,47.45]],[[156.25,6.4001],[156.31,15.994],[156.32,0.8374973],[156.33,20.0],[156.34,79.4327]]]
["bitfinex","SOLUSD",1723248492769,[[156.14,59.4086],[156.13,5.7722],[156.1,255.1],[156.08,47.45],[155.98,32.37523815]],[[156.26,6.3996],[156.31,63.56949],[156.32,0.8374973],[156.33,22.4987707],[156.34,31.9827]]]
["bitfinex","SOLUSD",1723248492970,[[156.14,59.4086],[156.13,5.7722],[156.1,261.72012351],[156.08,63.444],[155.98,32.37523815]],[[156.26,6.3996],[156.31,63.56949],[156.32,0.8374973],[156.33,22.4987707],[156.34,31.9827]]]
["bitfinex","SOLUSD",1723248493190,[[156.14,59.4086],[156.13,5.7722],[156.1,261.72012351],[156.08,63.444],[156.02,19.32]],[[156.26,6.3996],[156.31,63.56949],[156.32,0.8374973],[156.33,22.4987707],[156.34,31.9827]]]
["bitfinex","SOLUSD",1723248493369,[[156.14,59.4086],[156.13,5.7722],[156.1,261.72012351],[156.08,63.444],[156.07,20.0]],[[156.27,6.3992],[156.31,63.56949],[156.32,0.8374973],[156.33,22.4987707],[156.34,31.9827]]]
["bitfinex","SOLUSD",1723248493564,[[156.14,59.4086],[156.13,5.7722],[156.1,261.72012351],[156.09,20.0],[156.08,63.444]],[[156.28,6.3988],[156.31,63.444],[156.32,0.8374973],[156.33,22.4987707],[156.34,31.9827]]]
["bitfinex","SOLUSD",1723248493782,[[156.14,59.4086],[156.13,5.7722],[156.1,261.72012351],[156.09,20.0],[156.08,63.444]],[[156.27,20.0],[156.29,6.3984],[156.31,47.45],[156.32,0.8374973],[156.33,2.4987707]]]
["bitfinex","SOLUSD",1723248494078,[[156.15,20.25098],[156.14,59.4086],[156.13,5.7722],[156.1,261.72012351],[156.09,20.0]],[[156.27,20.0],[156.29,6.3984],[156.31,47.45],[156.32,0.8374973],[156.33,2.4987707]]]
["bitfinex","SOLUSD",1723248494284,[[156.15,20.25098],[156.14,59.4086],[156.13,5.7722],[156.1,261.72012351],[156.09,20.0]],[[156.28,20.0],[156.29,6.3984],[156.31,47.45],[156.32,0.8374973],[156.33,2.4987707]]]
["bitfinex","SOLUSD",1723248494485,[[156.15,20.25098],[156.14,59.4086],[156.13,5.7722],[156.1,261.72012351],[156.09,20.0]],[[156.28,20.0],[156.31,47.45],[156.32,0.8374973],[156.33,2.4987707],[156.65,6.70812719]]]
["bitfinex","SOLUSD",1723248494778,[[156.14,47.45],[156.13,5.7722],[156.1,261.72012351],[156.09,11.9586],[156.04,20.0]],[[156.3,20.0],[156.31,47.57549],[156.32,0.8374973],[156.33,2.4987707],[156.34,31.9827]]]
["bitfinex","SOLUSD",1723248494978,[[156.11,47.45],[156.1,261.72012351],[156.09,11.9586],[156.02,20.0],[156.0,47.45]],[[156.28,79.1045],[156.29,45.25098],[156.3,20.0],[156.31,47.70098],[156.32,0.8374973]]]
["bitfinex","SOLUSD",1723248495186,[[156.11,47.45],[156.1,6.62012351],[156.09,11.9586],[156.08,5.7722],[156.04,255.1]],[[156.26,6.6481],[156.27,65.0],[156.28,79.1045],[156.29,45.37647],[156.3,31.9905]]]
["bitfinex","SOLUSD",1723248495383,[[156.11,47.45],[156.1,6.62012351],[156.09,11.9586],[156.08,5.7722],[156.04,275.1]],[[156.25,20.0],[156.26,6.6481],[156.27,65.0],[156.28,79.1045],[156.29,0.37647]]]
["bitfinex","SOLUSD",1723248495585,[[156.12,1.28046298],[156.11,47.45],[156.1,6.62012351],[156.09,11.9586],[156.08,5.7722]],[[156.25,26.4003],[156.26,6.6481],[156.27,45.0],[156.28,79.1045],[156.29,0.37647]]]
["bitfinex","SOLUSD",1723248495989,[[156.12,1.28046298],[156.11,47.45],[156.1,6.62012351],[156.09,14.47159401],[156.08,5.7722]],[[156.25,26.4003],[156.26,6.6481],[156.27,45.0],[156.28,79.1045],[156.29,0.37647]]]
["bitfinex","SOLUSD",1723248496182,[[156.11,47.45],[156.1,7.90061428],[156.09,14.47159401],[156.08,5.7722],[156.04,255.1]],[[156.23,6.4011],[156.25,20.0],[156.26,6.6481],[156.27,45.0],[156.28,79.1045]]]
["bitfinex","SOLUSD",1723248496382,[[156.11,47.45],[156.1,6.62012351],[156.09,14.47159401],[156.08,5.7722],[156.04,255.1]],[[156.23,6.4011],[156.25,20.0],[156.26,6.6481],[156.27,45.0],[156.28,79.1045]]]
["bitfinex","SOLUSD",1723248496676,[[156.12,20.0],[156.11,47.45],[156.1,6.62012351],[156.09,14.47159401],[156.08,5.7722]],[[156.24,6.4004],[156.25,20.0],[156.26,6.6481],[156.28,79.1045],[156.29,0.25098]]]
["bitfinex","SOLUSD",1723248496881,[[156.12,21.28040409],[156.11,47.45],[156.1,6.62012351],[156.09,14.47159401],[156.08,5.7722]],[[156.25,20.0],[156.26,6.6481],[156.28,31.6545],[156.29,0.12549],[156.42,32.80431863]]]
["bitfinex","SOLUSD",1723248497278,[[156.13,45.25098],[156.12,20.0],[156.11,47.45],[156.1,7.90052676],[156.09,14.47159401]],[[156.23,6.4008],[156.25,20.0],[156.26,6.6481],[156.28,31.6545],[156.29,0.12549]]]
["bitfinex","SOLUSD",1723248497478,[[156.11,47.45],[156.1,6.62012351],[156.09,11.9586],[156.0,67.45],[155.95,1.1120079]],[[156.22,20.0],[156.25,20.0],[156.26,70.0977],[156.28,15.6568],[156.29,0.12549]]]
["bitfinex","SOLUSD",1723248497777,[[156.11,48.73072572],[156.1,6.62012351],[156.09,11.9586],[156.08,8.3153725],[156.05,20.0]],[[156.25,20.0],[156.26,6.6481],[156.28,18.2225593],[156.29,16.12139],[156.39,20.0]]]
["bitfinex","SOLUSD",1723248497984,[[156.11,48.73072572],[156.1,6.62012351],[156.09,11.9586],[156.08,8.3153725]],[[156.25,20.0],[156.26,6.6481],[156.28,18.2225593]]]
["bitfinex","SOLUSD",1723248497985,[[156.14,47.45],[156.11,1.28072572],[156.1,6.62012351],[156.09,11.9586],[156.08,55.7653725]],[[156.25,20.0],[156.26,6.6481],[156.28,22.0556],[156.31,47.45],[156.4,300.65]]]
["bitfinex","SOLUSD",1723248498199,[[156.17,47.45],[156.15,1.28025011],[156.1,6.62012351],[156.09,11.9586],[156.08,55.7653725]],[[156.26,6.6481],[156.28,15.6568],[156.29,6.3984],[156.32,16.8305973],[156.34,79.4327]]]
["bitfinex","SOLUSD",1723248498389,[[156.18,1.28014509],[156.17,47.45],[156.1,6.62012351],[156.09,31.9586],[156.08,55.7653725]],[[156.28,15.6568],[156.3,6.398],[156.31,6.6164],[156.32,0.8374973],[156.33,2.56271389]]]
["bitfinex","SOLUSD",1723248498701,[[156.19,0.25098],[156.18,1.28014509],[156.17,47.45],[156.1,6.62012351],[156.09,31.9586]],[[156.28,15.6568],[156.3,6.398],[156.31,6.6164],[156.32,0.8374973],[156.33,2.56271389]]]
["bitfinex","SOLUSD",1723248498919,[[156.2,0.12549],[156.19,0.25098],[156.18,1.28014509],[156.17,47.45],[156.1,6.62012351]],[[156.28,15.6568],[156.31,6.6164],[156.32,0.8374973],[156.33,2.56271389]]]
["bitfinex","SOLUSD",1723248498920,[[156.2,0.12549],[156.19,0.25098],[156.18,45.12549],[156.17,47.45],[156.1,6.62012351]],[[156.28,15.6568],[156.29,6.3983],[156.31,6.6164],[156.32,0.8374973],[156.33,2.56271389]]]
["bitfinex","SOLUSD",1723248499076,[[156.2,0.25098],[156.19,0.25098],[156.18,45.4876533],[156.17,47.45],[156.11,20.0]],[[156.28,15.6568],[156.31,6.6164],[156.32,0.8374973],[156.4,300.65],[156.45,20.0]]]
["bitfinex","SOLUSD",1723248499283,[[156.23,47.45],[156.22,0.12549],[156.21,0.25098],[156.2,0.61308086],[156.19,37.85629]],[[156.32,0.8374973],[156.34,16.3484],[156.36,6.6164],[156.4,47.45],[156.47,254.0374973]]]
["bitfinex","SOLUSD",1723248499478,[[156.24,45.50196],[156.23,47.93749723],[156.22,0.12549],[156.21,0.12549],[156.19,17.85629]],[[156.32,0.8374973],[156.34,16.3484],[156.36,6.6164],[156.4,47.45],[156.46,15.6568]]]
["bitfinex","SOLUSD",1723248499691,[[156.24,45.50196],[156.23,47.93749723],[156.19,17.85629]],[[156.32,0.8374973],[156.34,16.3484],[156.36,6.6164],[156.4,47.45],[156.46,15.6568]]]
["bitfinex","SOLUSD",1723248499692,[[156.24,46.78099838],[156.23,47.45],[156.19,17.7308],[156.08,47.45],[154.59,614.09477905]],[[156.32,0.8374973],[156.34,16.3484],[156.36,6.6164],[156.4,50.04697477],[156.46,15.6568]]]
["bitfinex","SOLUSD",1723248499899,[[156.24,45.50196],[156.23,47.45],[156.19,17.7308],[156.11,20.0],[156.08,47.45]],[[156.32,0.8374973],[156.34,16.3484],[156.36,6.6164],[156.4,50.04697477],[156.45,20.0]]]
["bitfinex","SOLUSD",1723248500207,[[156.24,45.50196],[156.2,48.56799548],[156.19,17.7308],[156.18,2.49842352],[156.15,20.0]],[[156.32,0.8374973],[156.34,22.745],[156.36,6.6164],[156.4,50.04697477],[156.47,274.0374973]]]
["bitfinex","SOLUSD",1723248500416,[[156.24,45.50196],[156.2,47.45],[156.19,17.7308],[156.18,3.77801795],[156.1,414.22012351]],[[156.32,0.8374973],[156.34,16.3484],[156.36,6.6164],[156.38,31.9745],[156.4,50.04697477]]]
["bitfinex","SOLUSD",1723248500596,[[156.24,45.37647],[156.2,47.45],[156.19,17.7308],[156.18,1.27959443],[156.1,414.22012351]],[[156.3,6.3983],[156.32,0.8374973],[156.34,16.3484],[156.36,6.6164],[156.37,47.45]]]
["bitfinex","SOLUSD",1723248500915,[[156.24,45.37647],[156.19,17.7308],[156.1,414.22012351]],[[156.3,6.3983],[156.32,0.8374973],[156.34,16.3484],[156.36,6.6164],[156.37,47.45]]]
["bitfinex","SOLUSD",1723248500916,[[156.24,0.37647],[156.19,17.7308],[156.11,20.0],[156.1,394.22012351],[156.03,31.60142248]],[[156.31,6.3977],[156.32,0.8374973],[156.34,16.3484],[156.35,15.9906],[156.36,6.6164]]]
["bitfinex","SOLUSD",1723248501095,[[156.24,0.37647],[156.19,17.7308],[156.11,20.0],[156.1,394.22012351],[156.07,19.32]],[[156.31,6.3977],[156.32,0.8374973],[156.34,16.3484],[156.35,15.9906],[156.36,6.6164]]]
["bitfinex","SOLUSD",1723248501295,[[156.24,0.37647],[156.19,17.7308],[156.18,1.27990164],[156.11,20.0],[156.1,394.22012351]],[[156.32,7.2345973],[156.34,16.3484],[156.35,15.9906],[156.36,6.6164],[156.46,34.9768]]]
["bitfinex","SOLUSD",1723248501792,[[156.24,0.37647],[156.19,17.7308],[156.18,1.27990164],[156.11,20.0],[156.1,394.22012351]],[[156.31,20.0],[156.32,7.2345973],[156.34,16.3484],[156.35,15.9906],[156.36,6.6164]]]
["bitfinex","SOLUSD",1723248502316,[[156.24,0.37647],[156.23,0.12549],[156.19,17.7308],[156.18,1.27990164],[156.11,20.0]],[[156.31,20.0],[156.32,7.2345973],[156.34,16.3484],[156.35,15.9906],[156.36,6.6164]]]
["bitfinex","SOLUSD",1723248502496,[[156.24,0.37647],[156.23,0.12549],[156.19,17.7308],[156.18,1.27990164],[156.16,2.5253101]],[[156.31,26.3976],[156.32,0.8374973],[156.34,16.3484],[156.35,15.9906],[156.36,6.6164]]]
["bitfinex","SOLUSD",1723248502820,[[156.24,0.25098],[156.23,0.12549],[156.19,17.7308],[156.16,2.5253101],[156.07,20.0]],[[156.31,20.0],[156.32,0.8374973],[156.34,16.3484],[156.35,15.9906],[156.36,6.6164]]]
["bitfinex","SOLUSD",1723248503023,[[156.24,0.12549],[156.23,0.12549],[156.19,17.7308],[156.16,2.5253101],[156.1,387.6]],[[156.29,6.3987],[156.31,20.0],[156.32,0.8374973],[156.34,16.3484],[156.35,15.9906]]]
["bitfinex","SOLUSD",1723248503324,[[156.24,0.12549],[156.23,0.12549],[156.19,17.7308],[156.16,2.5253101],[156.12,6.63115246]],[[156.29,6.3987],[156.31,20.0],[156.32,0.8374973],[156.34,16.3484],[156.35,15.9906]]]
["bitfinex","SOLUSD",1723248503499,[[156.24,0.12549],[156.23,0.12549],[156.19,17.7308],[156.16,2.5253101],[156.12,6.63115246]],[[156.31,20.0],[156.32,0.8374973],[156.34,16.3484],[156.35,15.9906],[156.43,20.0]]]
["bitfinex","SOLUSD",1723248503695,[[156.24,0.25098],[156.23,0.12549],[156.19,17.7308],[156.18,1.28000864],[156.16,2.5253101]],[[156.32,0.8374973],[156.33,20.0],[156.34,16.3484],[156.35,15.9906],[156.45,20.0]]]
["bitfinex","SOLUSD",1723248503901,[[156.25,0.12549],[156.24,0.25098],[156.23,0.12549],[156.19,17.7308],[156.18,1.28000864]],[[156.32,0.8374973],[156.33,20.0],[156.34,16.3484],[156.35,15.9906],[156.45,20.0]]]
["bitfinex","SOLUSD",1723248504103,[[156.25,0.25098],[156.24,0.25098],[156.23,0.12549],[156.19,17.7308],[156.18,1.28000864]],[[156.32,0.8374973],[156.33,20.0],[156.34,16.3484],[156.35,15.9906],[156.45,20.0]]]
["bitfinex","SOLUSD",1723248504417,[[156.25,0.25098],[156.24,0.12549],[156.23,0.12549],[156.19,17.7308],[156.18,1.28000864]],[[156.32,0.8374973],[156.33,20.0],[156.34,16.3484],[156.35,15.9906],[156.45,20.0]]]
["bitfinex","SOLUSD",1723248504811,[[156.25,0.25098],[156.24,0.12549],[156.23,0.12549],[156.19,17.7308]],[[156.32,0.8374973],[156.33,20.0],[156.34,16.3484],[156.35,15.9906]]]
["bitfinex","SOLUSD",1723248504812,[[156.25,0.25098],[156.24,0.12549],[156.23,0.12549],[156.19,17.7308],[155.97,13.19934139]],[[156.3,6.3979],[156.32,0.8374973],[156.33,20.0],[156.34,16.3484],[156.35,15.9906]]]
["bitfinex","SOLUSD",1723248504995,[[156.14,320.2808],[156.1,387.6],[156.06,20.0],[156.02,6.411],[156.01,32.31912205]],[[156.25,6.4003],[156.32,0.8374973],[156.33,20.0],[156.34,95.7814]]]
["bitfinex","SOLUSD",1723248504996,[[156.14,320.2808],[156.1,387.6],[156.06,20.0],[156.02,6.411],[156.01,32.31912205]],[[156.25,6.4003],[156.32,0.8374973],[156.33,20.0],[156.34,95.7814],[156.39,20.0]]]
["bitfinex","SOLUSD",1723248505201,[[156.17,47.45],[156.15,1.28023336],[156.14,17.7308],[156.11,20.0],[156.06,274.42]],[[156.32,0.8374973],[156.33,20.0],[156.34,63.7984],[156.37,8.37855561],[156.43,20.0]]]
["bitfinex","SOLUSD",1723248505409,[[156.17,47.45],[156.15,1.28023336],[156.14,17.7308],[156.09,40.0],[156.06,255.1]],[[156.32,0.8374973],[156.33,20.0],[156.34,63.7984],[156.37,8.37855561],[156.43,40.0]]]
["bitfinex","SOLUSD",1723248505599,[[156.17,47.45],[156.14,17.7308],[156.13,2.50245563],[156.09,40.0],[156.06,255.1]],[[156.32,0.8374973],[156.33,20.0],[156.34,79.7894],[156.37,8.37855561],[156.4,54.07744872]]]
["bitfinex","SOLUSD",1723248505908,[[156.17,47.45],[156.14,17.7308],[156.13,2.50245563],[156.09,40.0],[156.06,255.1]],[[156.28,6.3988],[156.32,0.8374973],[156.33,65.0],[156.34,79.7894],[156.37,8.37855561]]]
["bitfinex","SOLUSD",1723248506236,[[156.17,47.45],[156.14,17.7308],[156.13,2.50245563],[156.09,40.0],[156.06,255.1]],[[156.29,6.3983],[156.32,0.8374973],[156.33,65.0],[156.34,79.7894],[156.35,2.50118715]]]
["bitfinex","SOLUSD",1723248506806,[[156.14,65.1808],[156.13,2.50245563],[156.06,255.1],[156.05,20.0],[156.01,387.6]],[[156.25,6.4],[156.31,15.9948],[156.32,0.8374973],[156.33,96.9836],[156.34,63.7984]]]
["bitfinex","SOLUSD",1723248507003,[[156.14,65.1808],[156.13,2.50245563],[156.06,255.1],[156.05,20.0],[156.01,394.011]],[[156.25,6.4],[156.31,63.4448],[156.32,0.8374973],[156.33,96.9836],[156.34,16.3484]]]
["bitfinex","SOLUSD",1723248507322,[[156.11,47.45],[156.1,5.7722],[156.09,11.9586],[156.06,255.1],[156.02,20.0]],[[156.28,63.447],[156.29,6.6164],[156.3,8.50404561],[156.31,47.45],[156.32,0.88356099]]]
["bitfinex","SOLUSD",1723248507527,[[156.11,47.45],[156.1,5.7722],[156.09,11.9586],[156.08,2.52240557],[156.06,255.1]],[[156.22,6.4012],[156.27,45.37647],[156.28,63.447],[156.29,6.6164],[156.3,28.37855561]]]
["bitfinex","SOLUSD",1723248507737,[[156.11,47.45],[156.1,5.7722],[156.09,11.9586],[156.08,2.52240557],[156.06,255.1]],[[156.23,6.4008],[156.27,0.37647],[156.28,63.447],[156.29,6.6164],[156.3,8.37855561]]]
["bitfinex","SOLUSD",1723248507941,[[156.11,47.45],[156.1,5.7722],[156.09,11.9586],[156.08,2.52240557],[156.07,1.2806601]],[[156.23,6.4008],[156.27,0.37647],[156.28,63.447],[156.29,6.6164],[156.3,8.37855561]]]
["bitfinex","SOLUSD",1723248508234,[[156.11,47.45],[156.1,5.7722],[156.09,11.9586],[156.08,2.52240557],[156.07,1.2806601]],[[156.22,6.4014],[156.27,0.37647],[156.28,63.447],[156.29,6.6164],[156.3,8.37855561]]]
["bitfinex","SOLUSD",1723248508438,[[156.1,5.7722],[156.09,11.9586],[156.08,2.52240557],[156.07,1.2806601]],[[156.22,6.4014],[156.27,0.37647],[156.28,63.447],[156.29,6.6164],[156.3,8.37855561]]]
["bitfinex","SOLUSD",1723248508439,[[156.1,5.7722],[156.09,11.9586],[156.08,49.97240557],[155.95,1.11228667],[155.94,9.20113828]],[[156.2,6.4024],[156.26,32.3482],[156.27,0.37647],[156.28,49.92597626],[156.29,38.609]]]
["bitfinex","SOLUSD",1723248508630,[[156.1,5.7722],[156.09,11.9586],[156.08,49.97240557],[156.0,47.45],[155.97,20.0]],[[156.2,6.4024],[156.25,47.45],[156.26,32.3482],[156.27,0.37647],[156.28,2.47597626]]]
["bitfinex","SOLUSD",1723248508934,[[156.1,5.7722],[156.09,19.87423232],[156.08,49.97240557],[156.01,407.6],[156.0,47.45]],[[156.22,6.4016],[156.25,47.45],[156.26,32.3482],[156.27,0.37647],[156.28,2.47597626]]]
["bitfinex","SOLUSD",1723248509232,[[156.1,5.7722],[156.09,19.87423232],[156.08,49.97240557],[156.01,407.6],[156.0,47.45]],[[156.21,20.0],[156.22,6.4016],[156.25,47.45],[156.26,32.3482],[156.27,0.37647]]]
["bitfinex","SOLUSD",1723248509743,[[156.12,0.12549],[156.11,45.37647],[156.1,5.7722],[156.09,18.59343842],[156.08,47.45]],[[156.21,20.0],[156.25,47.45],[156.26,32.3482],[156.27,0.37647],[156.33,96.9836]]]
["bitfinex","SOLUSD",1723248509941,[[156.12,0.12549],[156.11,45.37647],[156.1,5.7722],[156.09,18.59343842],[156.08,47.45]],[[156.24,20.0],[156.25,47.45],[156.26,32.3482],[156.27,0.37647],[156.33,96.9836]]]
["bitfinex","SOLUSD",1723248510235,[[156.12,0.12549],[156.11,45.37647],[156.1,5.7722],[156.09,18.59343842],[156.08,47.45]],[[156.24,20.0],[156.26,16.3484],[156.27,0.12549],[156.28,49.92597626],[156.29,54.6051]]]
["bitfinex","SOLUSD",1723248510538,[[156.12,0.12549],[156.11,45.37647],[156.1,5.7722],[156.09,18.59343842],[156.08,47.45]],[[156.23,6.4008],[156.25,20.0],[156.26,16.3484],[156.27,0.12549],[156.28,49.92597626]]]
["bitfinex","SOLUSD",1723248510720,[[156.12,0.12549],[156.11,45.37647],[156.1,5.7722],[156.09,18.59343842],[156.08,47.45]],[[156.22,20.0],[156.26,16.3484],[156.27,16.12439],[156.28,49.92597626],[156.29,38.609]]]
["bitfinex","SOLUSD",1723248510922,[[156.12,0.12549],[156.11,45.37647],[156.1,5.7722],[156.09,18.59343842],[156.08,47.45]],[[156.21,6.4016],[156.22,20.0],[156.26,16.3484],[156.27,16.12439],[156.28,49.92597626]]]
["bitfinex","SOLUSD",1723248511134,[[156.12,0.12549],[156.11,45.37647],[156.1,5.7722],[156.09,18.59343842],[156.08,47.45]],[[156.22,26.4012],[156.26,16.3484],[156.27,16.12439],[156.28,49.92597626],[156.46,19.32]]]
["bitfinex","SOLUSD",1723248511320,[[156.12,0.12549],[156.11,45.37647],[156.1,5.7722],[156.09,18.59343842],[156.08,48.73068874]],[[156.22,26.4012],[156.26,16.3484],[156.27,16.12439],[156.28,49.92597626],[156.33,76.9836]]]
["bitfinex","SOLUSD",1723248511636,[[156.12,0.12549],[156.11,45.37647],[156.1,5.7722],[156.09,18.59343842],[156.08,48.73068874]],[[156.21,6.4016],[156.22,20.0],[156.26,16.3484],[156.27,16.12439],[156.28,47.45]]]
["bitfinex","SOLUSD",1723248511834,[[156.12,0.12549],[156.11,84.77647],[156.1,5.7722],[156.09,18.59343842],[156.08,1.28068874]],[[156.21,6.4016],[156.22,20.0],[156.24,41.91151775],[156.26,16.3484],[156.27,16.12439]]]
["bitfinex","SOLUSD",1723248512047,[[156.12,0.12549],[156.11,84.77647],[156.1,5.7722],[156.09,18.59343842],[156.08,1.28068874]],[[156.22,26.4012],[156.24,41.91151775],[156.26,16.3484],[156.27,16.12439],[156.33,76.9836]]]
["bitfinex","SOLUSD",1723248512537,[[156.12,0.12549],[156.11,84.77647],[156.1,5.7722],[156.09,18.59343842],[155.63,62.0076719]],[[156.22,26.4012],[156.24,41.91151775],[156.26,16.3484],[156.27,16.12439],[156.33,76.9836]]]
["bitfinex","SOLUSD",1723248512836,[[156.1,5.7722],[156.09,57.99343842],[156.0,39.4],[155.98,20.0],[155.96,6.411]],[[156.19,6.4025],[156.22,59.4],[156.24,18.51261775],[156.26,16.3484],[156.27,0.12549]]]
["bitfinex","SOLUSD",1723248513321,[[156.09,57.99343842],[156.05,5.7722],[156.0,39.4],[155.99,255.1],[155.98,20.0]],[[156.18,6.4029],[156.22,59.4],[156.24,18.51261775],[156.26,16.3484],[156.27,0.12549]]]
["bitfinex","SOLUSD",1723248513527,[[156.09,46.03483842],[156.05,5.7722],[156.04,11.9586],[156.0,39.4],[155.99,255.1]],[[156.17,6.4033],[156.22,59.4],[156.24,18.51261775],[156.25,32.0006],[156.26,16.3484]]]
["bitfinex","SOLUSD",1723248513722,[[156.05,5.7722],[156.04,11.9586],[156.0,39.4],[155.99,255.1]],[[156.22,59.4],[156.24,18.51261775],[156.25,32.0006],[156.26,16.3484]]]
["bitfinex","SOLUSD",1723248513723,[[156.05,45.1722],[156.04,11.9586],[156.0,39.4],[155.99,255.1],[155.97,25.652391]],[[156.16,20.0],[156.18,39.4],[156.19,6.6164],[156.22,20.0],[156.24,41.91151775]]]
["bitfinex","SOLUSD",1723248513946,[[156.05,39.4],[156.01,5.7722],[156.0,51.3586],[155.99,255.1],[155.92,45.811]],[[156.13,6.4052],[156.16,20.0],[156.17,16.3484],[156.18,55.4077],[156.19,6.6164]]]
["bitfinex","SOLUSD",1723248514247,[[156.03,39.4],[156.01,5.7722],[156.0,11.9586],[155.99,255.1],[155.94,9.20113828]],[[156.14,6.4045],[156.16,59.4],[156.17,16.3484],[156.18,16.0077],[156.19,6.6164]]]
["bitfinex","SOLUSD",1723248514415,[[156.03,39.4],[156.02,6.64154119],[156.01,5.7722],[156.0,11.9586],[155.99,255.1]],[[156.14,6.4045],[156.16,59.4],[156.17,16.3484],[156.18,16.0077],[156.19,6.6164]]]
["bitfinex","SOLUSD",1723248515251,[[156.04,20.0],[156.03,39.4],[156.02,6.64154119],[156.01,5.7722],[156.0,11.9586]],[[156.14,6.4045],[156.16,59.4],[156.17,16.3484],[156.18,16.0077],[156.19,6.6164]]]
["bitfinex","SOLUSD",1723248515452,[[156.04,20.12549],[156.03,39.4],[156.02,6.64154119],[156.01,8.30453025],[156.0,11.9586]],[[156.16,65.8037],[156.17,16.3484],[156.19,6.6164],[156.21,48.13879],[156.31,32.35409941]]]
["bitfinex","SOLUSD",1723248515748,[[156.04,0.12549],[156.02,53.96154119],[156.01,8.30453025],[156.0,11.9586],[155.94,9.20113828]],[[156.16,20.0],[156.17,16.3484],[156.19,69.9432],[156.21,32.13449],[156.24,49.83151775]]]
["bitfinex","SOLUSD",1723248516044,[[156.02,53.96154119],[156.01,5.7722],[156.0,11.9586],[155.94,9.20113828],[155.93,387.6]],[[156.16,20.0],[156.17,16.3484],[156.19,69.9432],[156.21,32.13449],[156.24,49.83151775]]]
["bitfinex","SOLUSD",1723248516244,[[156.02,53.96154119],[156.01,5.7722],[156.0,11.9586],[155.94,264.30113828],[155.93,387.6]],[[156.13,6.4052],[156.15,45.0],[156.16,20.0],[156.17,16.3484],[156.19,69.9432]]]
["bitfinex","SOLUSD",1723248516414,[[156.02,53.96154119],[156.01,5.7722],[156.0,11.9586],[155.94,284.30113828],[155.93,387.6]],[[156.16,20.0],[156.17,16.3484],[156.18,6.4032],[156.19,53.9364],[156.21,0.12549]]]
["bitfinex","SOLUSD",1723248516618,[[156.02,55.24275603],[156.01,5.7722],[156.0,11.9586],[155.94,275.1],[155.93,387.6]],[[156.16,20.0],[156.17,22.7518],[156.19,53.9364],[156.21,0.12549],[156.38,25.645967]]]
["bitfinex","SOLUSD",1723248516827,[[156.02,55.24275603],[156.01,5.7722],[156.0,11.9586],[155.94,275.1],[155.93,387.6]],[[156.16,26.4038],[156.17,16.3484],[156.19,53.9364],[156.21,0.12549],[156.29,58.4036]]]
["bitfinex","SOLUSD",1723248517044,[[156.02,55.24275603],[156.01,5.7722],[156.0,11.9586],[155.96,20.0],[155.94,255.1]],[[156.16,26.4038],[156.17,16.3484],[156.19,53.9364],[156.21,0.12549],[156.29,58.4036]]]
["bitfinex","SOLUSD",1723248517419,[[156.02,55.24275603],[156.01,5.7722],[156.0,11.9586],[155.94,255.1]],[[156.19,53.9364],[156.21,0.12549],[156.29,58.4036]]]
["bitfinex","SOLUSD",1723248517420,[[156.08,47.32],[156.06,0.12549],[156.03,1.53215927],[156.02,6.64154119],[156.01,5.7722]],[[156.19,6.6164],[156.21,6.4017],[156.22,16.3484],[156.25,47.32],[156.26,15.9993]]]
["bitfinex","SOLUSD",1723248517641,[[156.09,46.78280233],[156.08,47.32],[156.03,0.12549],[156.02,6.64154119],[156.01,5.7722]],[[156.22,16.3484],[156.25,47.32],[156.26,15.9993]]]
["bitfinex","SOLUSD",1723248517642,[[156.09,46.78280233],[156.08,47.32],[156.03,0.12549],[156.02,6.64154119],[156.01,5.7722]],[[156.22,16.3484],[156.24,6.6164],[156.25,47.32],[156.26,15.9993],[156.36,19.32]]]
["bitfinex","SOLUSD",1723248517944,[[156.09,46.78280233],[156.08,47.32],[156.02,6.64154119],[156.01,5.7722],[155.89,25.97017972]],[[156.22,16.3484],[156.24,6.6164],[156.25,47.32],[156.26,15.9993],[156.33,31.9847]]]
["bitfinex","SOLUSD",1723248518137,[[156.09,46.78280233],[156.08,47.32],[156.02,6.64154119],[156.01,5.7722],[155.89,25.97017972]],[[156.22,18.93934934],[156.24,6.6164],[156.25,47.32],[156.26,15.9993],[156.33,31.9847]]]
["bitfinex","SOLUSD",1723248518337,[[156.09,46.78280233],[156.08,47.32],[156.02,6.64154119],[156.01,5.7722],[155.89,25.97017972]],[[156.22,16.3484],[156.24,6.6164],[156.25,47.32],[156.26,15.9993],[156.33,31.9847]]]
["bitfinex","SOLUSD",1723248518646,[[156.09,46.78280233],[156.08,47.32],[156.02,6.64154119],[156.01,5.7722],[155.94,280.831]],[[156.22,22.7499],[156.24,6.6164],[156.25,47.32],[156.26,15.9993],[156.29,41.06968895]]]
["bitfinex","SOLUSD",1723248519236,[[156.11,47.32],[156.09,45.50196],[156.08,1.28078225],[156.03,20.0],[156.02,6.64154119]],[[156.22,16.3484],[156.24,6.6164],[156.28,47.32],[156.29,25.07318895],[156.35,20.0]]]
["bitfinex","SOLUSD",1723248519432,[[156.03,11.9586],[156.02,6.64154119],[155.94,275.1],[155.92,25.659917],[155.91,13.19934139]],[[156.22,63.6684],[156.24,6.6164],[156.25,2.58875627],[156.28,31.9943],[156.29,29.07708895]]]
["bitfinex","SOLUSD",1723248519741,[[156.04,20.0],[156.03,60.55925033],[156.02,6.64154119],[155.96,20.0],[155.95,9.23214825]],[[156.21,20.0],[156.22,79.6721],[156.24,6.6164],[156.25,2.58875627],[156.28,38.64805059]]]
["bitfinex","SOLUSD",1723248519940,[[156.04,20.0],[156.03,60.55925033],[156.02,6.64154119],[155.96,20.0],[155.79,26.39868279]],[[156.21,20.0],[156.22,79.6721],[156.24,6.6164],[156.25,2.58875627],[156.28,38.64805059]]]
["bitfinex","SOLUSD",1723248520251,[[156.04,20.0],[156.03,60.55925033],[156.02,6.64154119],[155.96,20.0],[155.87,46.73303998]],[[156.21,20.0],[156.22,79.6721],[156.24,6.6164],[156.25,2.58875627],[156.28,38.64805059]]]
["bitfinex","SOLUSD",1723248520552,[[156.04,20.0],[156.03,60.55925033],[156.02,6.64154119],[155.96,20.0],[155.93,406.92]],[[156.17,6.4033],[156.21,20.0],[156.22,79.6721],[156.24,38.6192],[156.25,2.58875627]]]
["bitfinex","SOLUSD",1723248545955,[[155.82,0.12549],[155.81,0.25098],[155.8,45.25098],[155.79,39.60549],[155.78,45.0]],[[155.91,20.0],[155.92,39.48],[155.94,32.085],[155.99,32.0547],[156.02,20.0]]]
["bitfinex","SOLUSD",1723248570190,[[155.73,0.12549],[155.72,65.37647],[155.71,65.2208],[155.68,47.49],[155.67,20.0]],[[155.88,20.0],[155.89,53.7097],[155.92,9.07708895],[155.95,32.0634],[155.98,6.411]]]
["bitfinex","SOLUSD",1723248595420,[[155.87,0.25098],[155.86,0.25098],[155.83,45.0],[155.82,5.7722],[155.81,1.06796799]],[[155.93,20.0],[155.94,6.413],[155.97,6.5151],[155.98,15.7623],[155.99,48.0812]]]
["bitfinex","SOLUSD",1723248638836,[[156.22,0.50196],[156.2,45.0],[156.19,47.28],[156.17,5.7722],[156.1,26.68060362]],[[156.32,0.8374973],[156.35,20.0],[156.36,25.13755148],[156.44,31.9622]]]
["bitfinex","SOLUSD",1723248659356,[[156.52,45.12549],[156.51,47.03],[156.5,5.7722],[156.45,2.53538106],[156.42,275.1]],[[156.62,26.3848],[156.63,0.8374973],[156.67,15.9572],[156.68,47.03],[156.71,47.03]]]
["bitfinex","SOLUSD",1723248680187,[[157.01,45.50196],[157.0,47.03],[156.98,20.0],[156.97,92.28098],[156.96,25.7722]],[[157.12,0.9467071],[157.16,6.3629],[157.2,47.03],[157.26,6.0775],[157.29,0.9467071]]]
["bitfinex","SOLUSD",1723248718350,[[156.98,45.50196],[156.94,47.03],[156.93,12.7732],[156.86,2.47224194],[156.85,20.0]],[[157.11,22.6068],[157.12,0.9467071],[157.13,62.9411],[157.16,31.8164],[157.17,2.46693778]]]
["bitfinex","SOLUSD",1723248736876,[[156.82,7.001],[156.79,48.77035126],[156.76,6.411],[156.71,31.26226737],[156.7,8.4629887]],[[157.02,20.0],[157.04,47.03],[157.08,32.663876],[157.09,22.0092],[157.12,118.0744]]]
["bitfinex","SOLUSD",1723248763477,[[156.72,6.66136481],[156.7,12.7732],[156.69,48.30577173],[156.65,2.57743876],[156.64,387.6]],[[156.83,6.3764],[156.85,67.03],[156.86,22.0535],[156.88,47.03],[156.89,0.12549]]]
["bitfinex","SOLUSD",1723248801923,[[156.77,21.27522918],[156.76,5.7722],[156.74,13.66492441],[156.73,20.0],[156.69,39.22]],[[156.9,20.0],[156.94,62.7698],[156.96,53.6795],[156.97,8.941765],[157.0,31.8483]]]
["bitfinex","SOLUSD",1723248820438,[[156.98,45.50196],[156.97,39.04],[156.96,45.25098],[156.9,5.7722],[156.89,7.001]],[[157.08,7.198476],[157.09,16.2],[157.1,39.04],[157.12,15.9116],[157.13,6.2242]]]
["bitfinex","SOLUSD",1723248853189,[[157.05,65.12549],[157.04,46.72],[156.97,2.57955682],[156.95,20.0],[156.85,3.12879719]],[[157.17,6.3626],[157.2,16.3754],[157.21,53.0419],[157.23,15.9011],[157.24,0.8469269]]]
["bitfinex","SOLUSD",1723248892611,[[157.23,45.25098],[157.22,5.7722],[157.21,44.2224],[157.16,275.1],[157.13,26.64400164]],[[157.33,45.2561],[157.37,31.2029],[157.38,38.3101],[157.4,5.7722],[157.44,45.284]]]
["bitfinex","SOLUSD",1723248909942,[[156.84,0.8469269],[156.81,38.9],[156.78,21.07172072],[156.72,38.9],[156.7,20.0]],[[156.93,6.3722],[156.94,38.9],[156.97,16.90608],[157.01,0.12549],[157.02,45.25098]]]
["bitfinex","SOLUSD",1723248939885,[[156.97,38.9],[156.94,20.0],[156.93,5.7722],[156.89,260.4227],[156.87,20.0]],[[157.09,16.58619],[157.1,15.9135]]]
["bitfinex","SOLUSD",1723248970599,[[157.41,39.11098],[157.4,65.25098],[157.39,5.7722],[157.36,38.98549],[157.3,20.0]],[[157.54,45.2076],[157.55,0.8469269],[157.57,6.255],[157.59,15.2234],[157.6,54.7239]]]
["bitfinex","SOLUSD",1723248986603,[[157.36,0.25098],[157.35,46.44],[157.34,3.6295],[157.29,65.55],[157.28,20.0]],[[157.52,16.0467],[157.55,52.695],[157.57,15.8664],[157.62,19.11],[157.63,51.721]]]
["bitfinex","SOLUSD",1723249019658,[[157.18,0.25098],[157.17,46.44],[157.16,0.9724169],[157.12,52.2122],[157.11,3.6295]],[[157.28,6.3584],[157.3,14.67459],[157.34,62.3292],[157.35,2.54049851],[157.41,279.584]]]
["bitfinex","SOLUSD",1723249052838,[[157.18,0.50196],[157.17,69.504],[157.16,0.8469269],[157.13,46.67],[157.12,12.41870381]],[[157.34,16.5556],[157.35,62.559],[157.37,38.3513]]]
["bitfinex","SOLUSD",1723249071130,[[157.25,4.504],[157.24,44.5922],[157.2,38.82],[157.16,7.49149761],[157.03,16.52323681]],[[157.37,45.1747],[157.4,0.25098],[157.43,60.8808],[157.44,38.82],[157.48,20.0]]]
["bitfinex","SOLUSD",1723249104591,[[157.32,45.50196],[157.31,5.7722],[157.3,20.0],[157.29,46.7],[157.18,20.0]],[[157.41,6.3528],[157.46,15.877],[157.47,46.7],[157.49,2.55002196],[157.5,6.2123]]]
["bitfinex","SOLUSD",1723249135636,[[157.23,5.7722],[157.22,6.6466029],[157.2,4.504],[157.17,46.7],[157.16,255.1]],[[157.33,6.3561],[157.37,15.8862],[157.39,20.37647],[157.4,6.64680727],[157.55,31.9818953]]]
["bitfinex","SOLUSD",1723249153570,[[157.38,0.12549],[157.37,20.0],[157.36,0.12549],[157.35,20.12549],[157.34,51.204]],[[157.5,46.7],[157.51,15.8721],[157.52,6.2303],[157.54,31.7384],[157.55,16.5417269]]]
["bitfinex","SOLUSD",1723249184211,[[157.13,25.77617378],[157.12,46.7],[157.07,5.7722],[157.05,20.0],[157.04,46.7]],[[157.28,6.3581],[157.3,46.7],[157.34,15.8899],[157.35,31.7774],[157.36,69.1682]]]
["bitfinex","SOLUSD",1723249214951,[[157.41,5.7722],[157.4,255.1],[157.39,4.504],[157.38,20.0],[157.37,49.18121112]],[[157.6,6.3452],[157.61,46.7],[157.66,20.0],[157.67,46.7],[157.69,34.250206]]]
["bitfinex","SOLUSD",1723249232243,[[157.54,0.25098],[157.53,0.25098],[157.52,20.0],[157.51,45.0],[157.48,46.7]],[[157.65,22.8458],[157.66,6.2201],[157.67,62.5559],[157.78,38.0626],[157.83,31.58488273]]]
["bitfinex","SOLUSD",1723249263899,[[157.36,3.6573],[157.35,5.7722],[157.32,301.8],[157.28,6.6434352],[157.24,20.0]],[[157.49,46.7],[157.53,0.12549],[157.54,61.24577],[157.55,6.5332],[157.59,22.47391561]]]
["bitfinex","SOLUSD",1723249294628,[[157.39,0.50196],[157.38,66.27045053],[157.37,46.75098],[157.36,48.6573],[157.35,20.0]],[[157.55,68.3053],[157.57,15.8661],[157.59,31.7294],[157.6,46.5],[157.65,20.0]]]
["bitfinex","SOLUSD",1723249339086,[[157.68,46.5],[157.67,12.38720867],[157.6,66.5],[157.55,31.47250626],[157.52,46.5]],[[157.87,46.5],[157.89,22.4696],[157.9,46.5],[157.91,15.8327],[157.97,51.6518]]]
["bitfinex","SOLUSD",1723249347975,[[157.74,1.64381014],[157.73,46.62549],[157.7,45.0],[157.69,20.0],[157.63,26.371]],[[157.87,6.3343],[157.89,46.5],[157.93,15.8301],[157.95,31.6561],[157.99,20.0]]]
["bitfinex","SOLUSD",1723249370938,[[157.79,5.7722],[157.75,6.62344249],[157.68,66.5],[157.66,412.977733]],[[157.92,46.5],[157.95,15.8287],[157.99,6.592],[158.0,80.0252],[158.02,52.4900269]]]
["bitfinex","SOLUSD",1723249410977,[[158.7,0.12549],[158.69,66.5],[158.68,21.29009601],[158.64,46.87647],[158.6,20.0]],[[158.8,0.8469269],[158.87,46.5],[158.88,16.4806],[158.89,6.1721],[158.96,47.3469269]]]
["bitfinex","SOLUSD",1723249421987,[[158.79,0.12549],[158.78,0.37647],[158.76,0.91340632],[158.75,20.0],[158.74,45.0]],[[158.8,0.8469269],[158.88,46.5],[158.91,6.1468],[158.93,15.5952],[158.96,47.3469269]]]
["bitfinex","SOLUSD",1723249444568,[[158.6,6.55427462],[158.59,66.5],[158.56,46.5],[158.55,25.232675],[158.51,5.002]],[[158.77,52.7987],[158.88,69.0195]]]
["bitfinex","SOLUSD",1723249488103,[[158.11,46.5],[158.04,6.0037],[158.0,46.5],[157.99,20.0],[157.72,18.85127797]],[[158.21,6.3209],[158.26,1.58073821],[158.27,45.12549],[158.28,62.2948],[158.29,22.4942]]]
["bitfinex","SOLUSD",1723249498626,[[158.34,0.12549],[158.33,46.5],[158.31,20.50196],[158.24,46.5],[158.2,20.0]],[[158.48,1.57845127],[158.49,12.81483223],[158.5,15.0107],[158.51,15.7724],[158.52,46.5]]]
["bitfinex","SOLUSD",1723249519546,[[157.99,6.6651],[157.92,56.41471618],[157.9,20.0],[157.87,0.6111],[157.86,280.450055]],[[158.14,1.58171524],[158.17,6.3223],[158.18,45.0],[158.19,46.5],[158.24,46.5]]]
["bitfinex","SOLUSD",1723249561742,[[158.62,46.5],[158.56,46.5],[158.51,0.6111],[158.5,29.16814663],[158.48,46.5]],[[158.72,45.0],[158.73,17.60865142],[158.74,6.2996],[158.8,46.5],[158.82,15.741]]]
["bitfinex","SOLUSD",1723249573928,[[158.16,0.8488678],[158.11,6.57643009],[158.05,26.6393],[158.0,2.3087678],[157.94,22.17686152]],[[158.33,46.5],[158.36,1.57979637],[158.37,16.0331],[158.39,82.2845],[158.41,6.6028]]]
["bitfinex","SOLUSD",1723249594867,[[157.85,0.6622152],[157.82,46.5],[157.77,46.5],[157.76,6.58955419],[157.71,38.96]],[[157.95,1.58354589],[157.96,45.0],[157.97,6.3304],[157.98,0.37647],[157.99,0.12549]]]
["bitfinex","SOLUSD",1723249638272,[[157.72,46.5],[157.68,52.5537],[157.65,16.2244125],[157.6,46.5],[157.58,20.0]],[[157.83,6.46179],[157.84,45.25098],[157.85,1.58445912],[157.86,0.12549],[157.87,22.23019]]]
["bitfinex","SOLUSD",1723249651484,[[157.66,0.6882192],[157.63,46.5],[157.6,0.8475719],[157.59,15.1562],[157.55,9.93728384]],[[157.75,0.12549],[157.77,2.08750925],[157.79,60.96959],[157.8,6.1724],[157.82,46.5]]]
["bitfinex","SOLUSD",1723249700453,[[157.5,46.5],[157.45,0.12549],[157.44,53.048],[157.39,15.1562],[157.37,662.7]],[[157.66,6.3089],[157.68,16.4563],[157.73,6.59164685],[157.74,66.5]]]
["bitfinex","SOLUSD",1723249717063,[[157.88,46.5],[157.86,20.0],[157.85,46.5],[157.81,20.0],[157.73,20.0]],[[157.97,6.4193],[157.98,17.92042527],[157.99,0.8475719],[158.02,6.58662421],[158.03,46.5]]]
["bitfinex","SOLUSD",1723249731896,[[157.9,6.3329],[157.84,66.5],[157.78,7.61247338],[157.74,15.1562],[157.71,20.0]],[[157.94,0.12549],[157.96,0.12549],[157.98,1.46412527],[157.99,0.8475719],[158.03,82.3204]]]
["bitfinex","SOLUSD",1723249775936,[[157.69,6.3415],[157.66,46.5],[157.61,0.12549],[157.6,46.5],[157.55,255.1]],[[157.75,6.46459],[157.76,45.0],[157.8,15.8429],[157.82,1.46412527],[157.83,94.6959]]]
["bitfinex","SOLUSD",1723249794776,[[157.47,20.0],[157.45,1.26937618],[157.44,47.3475719],[157.41,6.62268083],[157.38,25.426235]],[[157.59,21.5938],[157.63,15.8599],[157.67,8.08566686],[157.68,51.7109],[157.72,284.9023]]]
["bitfinex","SOLUSD",1723249809715,[[157.44,0.8475719],[157.41,46.5],[157.4,6.6162667],[157.34,17.67237573],[157.3,11.05165826]],[[157.49,0.12549],[157.5,0.12549],[157.51,65.25098],[157.53,0.12549],[157.56,17.33202527]]]
["bitfinex","SOLUSD",1723249854923,[[156.92,6.3724],[156.9,46.5],[156.8,46.5],[156.78,15.6072],[156.75,9.98774148]],[[157.01,1.46412527],[157.06,20.0],[157.07,66.5],[157.08,6.361],[157.11,12.93917803]]]
["bitfinex","SOLUSD",1723249871171,[[156.85,6.3755],[156.82,46.5],[156.78,0.12549],[156.77,45.25098],[156.76,6.2075]],[[156.91,1.46412527],[156.92,6.3726],[156.98,15.9259],[157.0,66.5],[157.01,44.5939]]]
["bitfinex","SOLUSD",1723249889676,[[156.69,47.0562759],[156.6,15.6009],[156.58,6.1682],[156.56,73.16538159],[156.51,20.9905999]],[[156.76,0.12549],[156.77,0.12549],[156.78,0.12549],[156.8,1.58961527],[156.81,0.12549]]]
["bitfinex","SOLUSD",1723249931236,[[156.38,0.7942022],[156.31,6.3973],[156.29,46.5],[156.26,53.1049872],[156.24,261.1384]],[[156.39,6.3942],[156.42,46.84059527],[156.43,6.66819],[156.44,31.4406],[156.45,46.5]]]
["bitfinex","SOLUSD",1723249947838,[[156.28,6.3987],[156.2,46.5],[156.17,46.5],[156.13,16.6229],[156.12,12.89555091]],[[156.32,0.25098],[156.33,1.46412527],[156.34,6.3963],[156.36,20.0],[156.37,45.0]]]
["bitfinex","SOLUSD",1723249970066,[[156.3,46.5],[156.25,0.54529886],[156.24,46.5],[156.19,19.14],[156.18,15.8591]],[[156.4,6.3942],[156.41,15.8591],[156.42,6.6004],[156.43,17.44572527],[156.44,6.5907629]]]
["bitfinex","SOLUSD",1723250012002,[[156.21,46.5],[156.16,46.5],[156.11,15.2242],[156.1,6.6187],[156.09,19.14]],[[156.31,0.12549],[156.32,0.37647],[156.33,51.49319],[156.35,0.25098],[156.37,62.4879]]]
["bitfinex","SOLUSD",1723250028831,[[156.19,46.5],[156.16,46.5],[156.11,0.50196],[156.1,45.0],[156.06,7.30639465]],[[156.28,6.3989],[156.31,6.2661],[156.33,1.46412527],[156.34,31.591],[156.43,25.544]]]
["bitfinex","SOLUSD",1723250050277,[[156.48,46.5],[156.41,46.5],[156.37,15.4209],[156.32,709.2],[156.14,2.563985]],[[156.6,6.63668],[156.61,45.8407734],[156.65,15.8893],[156.66,46.5]]]
["bitfinex","SOLUSD",1723250093916,[[156.24,52.8429],[156.22,16.1761734],[156.19,20.0],[156.16,46.5],[156.09,20.0]],[[156.33,6.397],[156.38,15.9875],[156.39,1.46412527],[156.41,16.437],[156.42,46.5]]]
["bitfinex","SOLUSD",1723250110743,[[156.22,0.8407734],[156.19,6.5376],[156.16,46.5],[156.14,16.1005],[156.11,6.51944622]],[[156.27,6.3991],[156.33,62.4919],[156.36,1.46412527],[156.38,31.9745],[156.39,46.5]]]
["bitfinex","SOLUSD",1723250133332,[[155.88,1.28273863],[155.86,46.97],[155.84,46.97],[155.82,6.5959],[155.81,15.6354]],[[156.01,0.12549],[156.04,0.25098],[156.05,69.1157],[156.08,20.12549],[156.09,32.0345]]]
["bitfinex","SOLUSD",1723250172004,[[156.27,6.399],[156.2,0.12549],[156.19,46.97],[156.18,15.7489],[156.16,8.74935827]],[[156.3,0.8407734],[156.33,6.3967],[156.37,62.9578],[156.39,53.2443],[156.48,46.97]]]
["bitfinex","SOLUSD",1723250189225,[[156.21,6.4016],[156.17,63.418],[156.16,6.5127],[156.05,387.6],[156.04,20.0]],[[156.26,6.3999],[156.3,0.12549],[156.31,1.71510527],[156.32,15.993],[156.33,0.12549]]]
["bitfinex","SOLUSD",1723250241324,[[156.42,47.09],[156.38,25.3899],[156.37,642.7],[156.35,25.59344],[156.31,20.0]],[[156.55,15.8615],[156.56,0.12549],[156.57,6.5493],[156.58,47.09],[156.6,1.46412527]]]
["bitfinex","SOLUSD",1723250251522,[[156.27,0.12549],[156.26,20.0],[156.25,0.50196],[156.24,45.0],[156.23,47.09]],[[156.34,22.4108],[156.37,6.3951],[156.43,48.55412527],[156.44,35.9809],[156.47,47.09]]]
["bitfinex","SOLUSD",1723250270328,[[156.28,0.25098],[156.27,47.5594849],[156.25,45.12549],[156.24,0.12549],[156.22,39.24]],[[156.39,6.6253],[156.41,15.2168],[156.44,47.09],[156.45,15.9801],[156.48,47.09]]]
["bitfinex","SOLUSD",1723250321021,[[156.03,6.409],[155.96,1.28189881],[155.94,53.4289],[155.92,15.4745],[155.91,0.8407734]],[[156.08,6.53249],[156.11,20.0],[156.12,79.1804],[156.17,31.15282739],[156.24,47.09]]]
["bitfinex","SOLUSD",1723250330921,[[155.99,6.4103],[155.96,6.0366],[155.94,15.3199],[155.93,47.09],[155.91,2.12291748]],[[156.04,45.25098],[156.05,6.4082],[156.07,0.12549],[156.08,1.46412527],[156.14,28.61620843]]]
["bitfinex","SOLUSD",1723250376786,[[156.03,6.409],[155.99,1.28017136],[155.98,47.09],[155.96,6.1296],[155.95,16.013]],[[156.09,6.4065],[156.12,6.1427],[156.14,22.05506355],[156.15,48.0333],[156.17,47.09]]]
["bitfinex","SOLUSD",1723250402910,[[156.06,6.618],[156.03,0.12549],[156.0,47.09],[155.96,2.50192791],[155.95,19.24]],[[156.17,6.4033],[156.19,21.8746],[156.22,9.27129137],[156.23,48.009],[156.24,47.09]]]
["bitfinex","SOLUSD",1723250412816,[[156.01,45.9198],[155.93,1.28149685],[155.92,46.128],[155.91,403.8713],[155.89,6.69491902]],[[156.07,6.4074],[156.13,45.12549],[156.14,45.6363],[156.18,6.42],[156.19,40.62950843]]]
["bitfinex","SOLUSD",1723250460376,[[156.05,6.4081],[156.01,47.35],[155.99,0.82394602],[155.94,45.37647],[155.93,6.3665]],[[156.15,22.2531],[156.16,22.69182803],[156.19,47.35],[156.2,32.0114],[156.22,20.0]]]
["bitfinex","SOLUSD",1723250489136,[[156.0,6.4101],[155.94,53.7501],[155.93,255.1],[155.92,387.6],[155.9,15.8324]],[[156.05,51.53399],[156.06,0.25098],[156.08,16.0175],[156.09,1.46412527],[156.11,15.7486]]]
["bitfinex","SOLUSD",1723250494543,[[156.11,6.4056],[156.06,47.36],[156.02,1.28124143],[156.0,47.36],[155.94,15.8324]],[[156.16,15.7486],[156.18,8.09272527],[156.2,2.55924861],[156.21,63.3641]]]
["bitfinex","SOLUSD",1723250543900,[[156.03,47.36],[156.02,15.1767],[156.0,6.0097],[155.96,257.64464093],[155.94,387.6]],[[156.14,0.12549],[156.15,1.84059527],[156.16,45.0],[156.17,16.0091],[156.18,0.12549]]]
["bitfinex","SOLUSD",1723250577860,[[155.78,6.114],[155.76,0.8407734],[155.75,16.1472],[155.73,265.15328558],[155.69,25.701434]],[[155.89,0.12549],[155.9,55.3718],[155.91,51.4352],[155.92,1.84059527],[155.94,77.0653]]]
["bitfinex","SOLUSD",1723250581662,[[155.84,6.4167],[155.81,39.52],[155.78,6.114],[155.76,40.3607734],[155.67,20.0]],[[155.89,6.4148],[155.9,0.12549],[155.91,0.37647],[155.92,45.0],[155.93,39.52]]]
["bitfinex","SOLUSD",1723250623117,[[155.65,20.0],[155.63,53.9398],[155.6,16.2990734],[155.56,255.1],[155.53,387.6]],[[155.73,6.4213],[155.74,0.12549],[155.78,0.25098],[155.79,16.0475],[155.8,46.71510527]]]
["bitfinex","SOLUSD",1723250655153,[[155.95,0.12549],[155.94,47.6],[155.93,0.12549],[155.92,0.12549],[155.9,6.6501]],[[156.07,15.2831],[156.08,6.2164],[156.09,6.4068],[156.11,16.0145],[156.2,6.429]]]
["bitfinex","SOLUSD",1723250659561,[[156.06,47.6],[156.05,16.21759],[156.04,45.25098],[156.03,0.12549],[155.98,20.0]],[[156.15,0.8407734],[156.22,6.2164],[156.23,15.2831],[156.24,63.6018],[156.25,2.47893102]]]
["bitfinex","SOLUSD",1723250709188,[[155.99,6.0994],[155.97,63.4977],[155.96,2.53845552],[155.93,7.74512146],[155.92,434.92]],[[156.1,0.25098],[156.11,65.12549],[156.12,22.178],[156.13,0.12549],[156.14,0.12549]]]
["bitfinex","SOLUSD",1723250743134,[[156.09,20.0],[156.08,47.32],[156.04,16.3349],[155.99,20.0],[155.88,2.67703311]],[[156.15,0.8407734],[156.23,20.0],[156.24,15.4613],[156.26,53.8435],[156.27,1.46412527]]]
["bitfinex","SOLUSD",1723250773170,[[156.33,47.32],[156.28,15.8939],[156.26,6.521],[156.25,255.1],[156.21,20.0]],[[156.41,6.3936],[156.45,0.25098],[156.46,0.8407734],[156.49,1.46412527],[156.5,20.0]]]
["bitfinex","SOLUSD",1723250789386,[[156.16,47.32],[156.14,0.66208569],[156.13,6.63977189],[156.09,16.4288],[156.08,698.9660346]],[[156.24,15.6631],[156.27,26.3991],[156.28,6.5942],[156.29,0.25098],[156.31,45.0]]]
["bitfinex","SOLUSD",1723250824032,[[156.13,47.32],[156.09,255.1],[156.08,387.6],[156.07,16.5974734],[156.06,6.3299]],[[156.27,0.12549],[156.28,47.32],[156.29,0.12549],[156.3,65.25098],[156.31,48.78412527]]]
["bitfinex","SOLUSD",1723250853362,[[156.08,20.12549],[156.07,46.0917534],[156.05,47.32],[155.76,13.81935794],[133.54,22.03928741]],[[156.17,20.0],[156.18,22.0182],[156.2,6.4022],[156.23,49.89630949],[156.24,16.0019]]]
["bitfinex","SOLUSD",1723250870784,[[155.93,47.32],[155.91,0.8407734],[155.85,20.0],[155.76,48.1607734],[155.75,3.78372393]],[[156.12,49.03510527],[156.13,0.25098],[156.14,81.13679],[156.15,47.32],[156.17,22.7358]]]
["bitfinex","SOLUSD",1723250904747,[[155.75,6.4204],[155.71,20.25098],[155.7,39.63],[155.69,0.12549],[155.6,67.13050053]],[[155.81,6.4181],[155.82,20.0],[155.83,39.63],[155.85,19.99025783],[155.88,22.467]]]
["bitfinex","SOLUSD",1723250930782,[[155.54,47.71],[155.53,0.25098],[155.52,20.25098],[155.45,19.22],[155.43,20.0]],[[155.68,6.4234],[155.69,1.60654867],[155.7,47.71],[155.71,6.494],[155.72,32.5328]]]
["bitfinex","SOLUSD",1723250947190,[[155.75,1.1216561],[155.74,47.71],[155.72,0.12549],[155.7,0.12549],[155.68,47.71]],[[155.84,0.684467],[155.86,6.416],[155.87,8.36426856],[155.88,6.4387],[155.89,2.49112919]]]
["bitfinex","SOLUSD",1723250982332,[[155.9,47.71],[155.78,20.0],[155.76,73.39668],[155.73,32.83158306],[155.68,2.56863825]],[[156.06,66.728261],[156.07,47.71],[156.1,48.1435],[156.12,28.7983404],[156.14,286.102941]]]
["bitfinex","SOLUSD",1723251012082,[[156.12,0.12549],[156.11,47.33],[156.1,20.12549],[156.09,45.37647],[156.06,6.4759]],[[156.14,0.8203373],[156.2,16.2774],[156.25,18.51400553],[156.26,47.33],[156.41,36.07447049]]]
["bitfinex","SOLUSD",1723251032516,[[156.09,47.32],[156.04,0.46454391],[156.03,23.95918204],[156.0,47.32],[155.98,662.7]],[[156.12,0.8203373],[156.23,23.99199726],[156.24,63.3219],[156.26,31.9996],[156.31,20.0]]]
["bitfinex","SOLUSD",1723251076196,[[155.7,53.6646],[155.68,6.70905643],[155.67,15.4135],[155.65,1.11772406],[155.64,7.74953422]],[[155.84,0.12549],[155.85,0.12549],[155.86,20.0],[155.92,47.63549],[155.96,20.0]]]
["bitfinex","SOLUSD",1723251100623,[[155.81,20.0],[155.8,47.46],[155.77,6.4007],[155.76,2.48584202],[155.74,255.1]],[[155.89,6.4149],[155.93,1.60388085],[155.94,20.0],[155.95,22.9464],[155.98,79.5172]]]
["bitfinex","SOLUSD",1723251121079,[[155.73,39.62],[155.72,0.12549],[155.7,20.0],[155.68,39.62],[155.66,29.63816637]],[[155.82,26.418],[155.83,22.8705],[155.85,42.17825726],[155.88,16.0388],[155.92,46.05]]]
["bitfinex","SOLUSD",1723251168341,[[155.51,20.0],[155.5,47.63],[155.47,6.568],[155.46,54.33288605],[155.44,34.757]],[[155.63,26.4255],[155.64,0.37647],[155.66,18.67736323],[155.67,53.9159],[155.69,16.0585]]]
["bitfinex","SOLUSD",1723251192046,[[155.68,39.7],[155.67,0.12549],[155.65,6.25799],[155.64,0.12549],[155.63,15.84838]],[[155.82,15.2514],[155.83,8.64054846],[155.84,6.1844],[155.9,25.72508],[155.92,20.0]]]
["bitfinex","SOLUSD",1723251211793,[[155.59,6.381],[155.58,15.0655],[155.56,39.7],[155.52,39.7],[155.51,255.1]],[[155.65,6.4247],[155.67,20.0],[155.68,84.7],[155.69,1.73212133],[155.81,32.1805189]]]
["bitfinex","SOLUSD",1723251259845,[[155.64,16.4336],[155.62,6.1352],[155.61,39.7],[155.54,2.58207386],[155.52,682.4]],[[155.74,39.7],[155.76,1.6061445],[155.77,48.1491],[155.84,59.7],[155.85,42.70231084]]]
["bitfinex","SOLUSD",1723251287276,[[155.42,0.8382939],[155.41,6.2118],[155.38,55.8183],[155.35,255.1],[155.32,12.67440502]],[[155.48,6.4317],[155.51,55.90179],[155.53,2.58989739],[155.54,1.60838032],[155.55,32.1453]]]
["bitfinex","SOLUSD",1723251311106,[[155.42,7.1056939],[155.4,16.5868],[155.36,39.7],[155.33,2.54704617],[155.32,265.18042825]],[[155.47,6.4321],[155.5,39.7],[155.51,20.0],[155.52,16.0759],[155.53,4.17111614]]]
["bitfinex","SOLUSD",1723251357260,[[155.23,1.13419908],[155.22,40.20196],[155.2,22.0264],[155.15,255.1],[155.13,46.00141969]],[[155.32,20.0],[155.34,42.30224683],[155.36,31.8163],[156.94,0.1],[157.71,0.2]]]
["bitfinex","SOLUSD",1723251380111,[[155.27,6.3304],[155.25,15.8791],[155.22,39.7],[155.21,1.13416407],[155.2,6.71812037]],[[155.34,39.7],[155.35,20.0],[155.38,20.28077216],[155.39,16.528],[155.48,30.6698652]]]
["bitfinex","SOLUSD",1723251401526,[[155.17,0.12549],[155.16,0.37647],[155.15,1.13403747],[155.14,45.9215],[155.13,15.2073]],[[155.27,20.0],[155.28,39.7],[155.31,1.73596257],[155.32,16.0968],[155.34,16.31]]]
["bitfinex","SOLUSD",1723251456373,[[155.11,0.8382939],[155.08,6.2707],[155.05,15.6849],[155.02,39.7],[154.86,32.4456863]],[[155.12,20.0],[155.13,6.4462],[155.14,39.7],[155.18,15.0416],[155.19,50.85575106]]]
["bitfinex","SOLUSD",1723251478516,[[155.11,0.8382939],[155.08,6.1697],[155.07,16.0089],[155.03,301.51490399],[155.0,20.0]],[[155.16,46.145],[155.19,20.0],[155.2,39.7],[155.21,16.1081],[155.22,1.11860894]]]
["bitfinex","SOLUSD",1723251510537,[[154.98,0.12549],[154.97,0.25098],[154.96,0.12549],[154.95,16.054],[154.94,39.7]],[[155.06,39.7],[155.1,15.3205],[155.21,72.17842616],[155.28,20.0]]]
["bitfinex","SOLUSD",1723251557287,[[154.93,15.0848],[154.92,6.1835],[154.91,6.744107],[154.89,39.98],[154.85,407.6]],[[154.99,6.452],[155.02,39.98],[155.05,16.1241],[155.06,32.2464],[155.07,1.11860894]]]
["bitfinex","SOLUSD",1723251581543,[[155.17,0.50196],[155.16,16.5457],[155.15,40.20098],[155.14,6.1717],[154.99,2.76994616]],[[155.25,6.4413],[155.28,39.95],[155.29,16.0998],[155.33,16.0908],[155.34,6.325]]]
["bitfinex","SOLUSD",1723251613043,[[155.16,6.2228],[155.13,16.14],[155.11,39.95],[155.09,20.0],[155.05,19.35]],[[155.22,6.4425],[155.23,39.95],[155.27,1.11860894],[155.28,39.95],[155.33,34.69679629]]]
["bitfinex","SOLUSD",1723251651381,[[155.08,6.6272],[155.03,15.4214],[155.02,6.7312969],[155.01,67.87],[154.98,51.58524516]],[[155.14,20.0],[155.19,35.09507361],[155.2,86.2314],[155.32,10.50804538]]]
["bitfinex","SOLUSD",1723251672703,[[154.85,6.0539],[154.81,16.0186],[154.8,0.8382939],[154.79,40.07],[154.76,257.71241122]],[[154.9,40.07],[154.93,20.0],[154.95,1.11860894],[154.96,71.6378],[155.12,20.0]]]
["bitfinex","SOLUSD",1723251703560,[[154.82,6.5258],[154.8,0.8382939],[154.77,22.34405717],[154.76,10.11805706],[154.74,42.64376381]],[[154.87,46.5271],[154.89,1.11860894],[154.93,16.1372],[154.94,20.0],[154.96,42.59257519]]]
["bitfinex","SOLUSD",1723251744482,[[155.01,0.12549],[155.0,0.12549],[154.99,45.25098],[154.98,55.4639],[154.95,6.4178]],[[155.04,0.8382939],[155.09,6.4481],[155.11,40.07],[155.14,1.11860894],[155.16,16.1133]]]
["bitfinex","SOLUSD",1723251763725,[[155.21,0.12549],[155.2,0.25098],[155.19,45.25098],[155.18,55.4243],[155.16,6.0291]],[[155.29,40.07],[155.3,6.4391],[155.33,16.0949],[155.35,21.9625939],[155.43,6.46]]]
["bitfinex","SOLUSD",1723251799550,[[155.44,70.07],[155.41,6.3581],[155.4,20.0],[155.37,2.49146196],[155.36,311.0792]],[[155.56,40.07],[155.57,6.428],[155.6,42.64189972],[155.61,6.0018],[155.63,16.0646]]]
["bitfinex","SOLUSD",1723251834978,[[155.53,0.25098],[155.52,1.51390589],[155.51,0.12549],[155.5,45.0],[155.49,16.2769]],[[155.61,40.07],[155.66,38.9857939],[155.68,40.07],[155.7,32.1142],[155.74,272.59]]]
["bitfinex","SOLUSD",1723251854395,[[155.73,0.37647],[155.72,15.39098],[155.69,46.6701],[155.67,20.0],[155.64,6.72559]],[[155.81,0.8382939],[155.82,6.4177],[155.83,40.07],[155.86,6.4799],[155.88,1.11860894]]]
["bitfinex","SOLUSD",1723251891450,[[155.57,6.6164],[155.55,16.4545],[155.54,6.71508285],[155.53,40.07],[155.5,257.59316567]],[[155.65,46.4946],[155.7,17.17520894],[155.75,83.64117],[155.76,79.13072089],[156.0,51.53378531]]]
["bitfinex","SOLUSD",1723251920866,[[155.8,6.76939],[155.79,0.37647],[155.78,1.10316697],[155.77,40.07],[155.76,45.12549]],[[155.81,0.8382939],[155.9,46.4846],[155.92,24.59256482],[155.95,16.0311],[156.03,253.2]]]
["bitfinex","SOLUSD",1723251938280,[[155.94,1.53294609],[155.93,0.25098],[155.92,40.07],[155.89,26.6439],[155.77,32.50519798]],[[156.04,40.07],[156.11,16.015],[156.12,16.2735939],[156.2,253.2],[156.22,32.85607533]]]
["bitfinex","SOLUSD",1723251977049,[[155.29,0.12549],[155.28,0.37647],[155.27,7.1071939],[155.26,8.00219143],[155.24,10.08158579]],[[155.33,30.0],[155.41,63.7564],[155.43,20.0],[155.44,34.79244824]]]
["bitfinex","SOLUSD",1723252006574,[[155.57,0.12549],[155.56,0.25098],[155.55,0.12549],[155.54,0.12549],[155.53,6.5814]],[[155.61,6.4263],[155.63,47.67],[155.67,1.11860894],[155.68,70.44717141],[155.71,34.64782156]]]
["bitfinex","SOLUSD",1723252054534,[[155.29,6.1734],[155.28,15.6327],[155.27,0.8382939],[155.26,6.72089554],[155.23,10.08520733]],[[155.35,1.11860894],[155.36,6.4367],[155.39,47.67],[155.41,20.0],[155.42,16.0856]]]
["bitfinex","SOLUSD",1723252064262,[[155.37,6.1734],[155.36,1.28689976],[155.34,15.9792],[155.32,47.67],[155.31,277.59986428]],[[155.46,20.0],[155.47,47.67],[155.48,20.0],[155.5,2.610805],[155.53,48.2244]]]
["bitfinex","SOLUSD",1723252096372,[[155.27,0.8382939],[155.24,41.06794597],[155.23,13.30497332],[155.21,15.8088],[155.2,59.78]],[[155.34,20.0],[155.35,39.78],[155.37,16.0914],[155.44,91.2372],[155.5,32.87259792]]]
["bitfinex","SOLUSD",1723252155104,[[155.36,6.5891],[155.35,0.12549],[155.3,84.78],[155.29,16.3458],[155.27,0.8382939]],[[155.43,39.78],[155.45,1.60881583],[155.48,31.207],[155.51,25.7295],[155.52,39.78]]]
["bitfinex","SOLUSD",1723252173069,[[155.27,7.4095939],[155.25,15.5354],[155.24,39.78],[155.22,9.12486455],[155.14,16.54092037]],[[155.35,1.60965304],[155.36,65.0],[155.37,39.78],[155.4,16.0881],[155.42,8.76824496]]]
["bitfinex","SOLUSD",1723252203287,[[155.6,0.12549],[155.59,31.84],[155.58,46.53606243],[155.57,0.25098],[155.56,6.4587]],[[155.69,38.2631],[155.72,15.0591],[155.74,16.0526],[155.76,37.873],[155.81,26.5792739]]]
["bitfinex","SOLUSD",1723252249265,[[155.73,22.1546],[155.71,39.69],[155.7,264.29264298],[155.65,20.0],[155.56,32.4846613]],[[155.86,66.60463827],[155.89,15.4048],[155.92,55.7247]]]
["bitfinex","SOLUSD",1723252260345,[[155.76,22.1546],[155.74,39.69],[155.73,6.70217009],[155.72,2.50236796],[155.69,20.0]],[[155.86,46.60450347],[155.87,26.4156],[155.88,39.69],[155.91,15.4048],[155.92,18.59044057]]]
["bitfinex","SOLUSD",1723252285289,[[155.98,0.12549],[155.97,0.37647],[155.96,42.8245],[155.94,6.0001],[155.93,20.0]],[[156.08,6.407],[156.09,39.69],[156.1,16.61610444],[156.12,16.8516939],[156.15,6.0001]]]
["bitfinex","SOLUSD",1723252339504,[[156.09,39.69],[156.03,26.69344527],[156.02,255.1],[155.94,32.22969616],[155.9,2.99233974]],[[156.22,39.69],[156.23,1.60062086],[156.26,6.1989],[156.27,16.1919],[156.28,0.8382939]]]
["bitfinex","SOLUSD",1723252350807,[[156.22,33.27786409],[156.21,15.3192],[156.19,6.2414],[156.18,20.0],[156.16,31.5]],[[156.28,0.8382939],[156.32,37.8971],[156.37,22.3997],[156.38,15.9872],[156.4,31.5]]]
["bitfinex","SOLUSD",1723252407178,[[156.22,6.3128],[156.19,39.39],[156.17,1.27968185],[156.14,36.3169],[156.08,39.39]],[[156.28,0.8382939],[156.31,39.39],[156.34,6.3965],[156.37,15.5596],[156.4,45.8991]]]
["bitfinex","SOLUSD",1723252425218,[[156.35,0.12549],[156.33,2.560569],[156.32,47.16],[156.31,6.4337],[156.29,20.0]],[[156.43,2.43673319],[156.48,6.1415],[156.49,47.16],[156.5,15.4648],[156.51,15.9738]]]
["bitfinex","SOLUSD",1723252438216,[[156.62,0.50196],[156.59,47.16],[156.54,45.0]],[[156.74,0.8382939],[156.75,62.6248],[156.77,7.73702573],[156.79,15.9453],[195.23,0.387949]]]
["bitfinex","SOLUSD",1723252489462,[[156.58,1.27708841],[156.57,45.2196],[156.53,15.6111],[156.51,6.67362945],[156.5,20.0]],[[156.67,6.3828],[156.68,45.0],[156.69,39.17],[156.72,15.952],[156.73,6.67378355]]]
["bitfinex","SOLUSD",1723252509384,[[156.53,6.5448],[156.5,54.7811],[156.46,9.15013393],[156.43,20.0],[156.37,37.09827687]],[[156.6,6.3857],[156.62,1.59714974],[156.63,39.17],[156.65,15.9597],[156.77,54.51284694]]]
["bitfinex","SOLUSD",1723252527333,[[156.21,6.4355],[156.2,10.86338647],[156.19,15.3654],[156.17,50.83784513],[156.14,25.626495]],[[156.33,45.0],[156.34,48.76962365],[156.36,20.0],[156.4,53.79480761],[156.42,253.2]]]
["bitfinex","SOLUSD",1723252576177,[[156.1,0.12549],[156.09,0.25098],[156.08,39.56098],[156.06,6.1195],[156.02,21.28103499]],[[156.19,6.4025],[156.21,57.52298128],[156.23,262.26731691],[156.24,16.0018],[156.26,6.69343292]]]
["bitfinex","SOLUSD",1723252600813,[[156.15,6.2389],[156.13,31.52],[156.1,15.6111],[156.08,37.88439],[156.03,20.0]],[[156.2,1.60100426],[156.21,6.4016],[156.23,65.0],[156.24,31.52],[156.26,15.9993]]]
["bitfinex","SOLUSD",1723252621017,[[156.27,0.25098],[156.26,46.0268],[156.25,0.25098],[156.23,15.6111],[156.2,2.55382683]],[[156.33,6.3967],[156.36,1.59967721],[156.37,20.0],[156.38,39.37],[156.4,15.9848]]]
["bitfinex","SOLUSD",1723252671795,[[155.87,0.25098],[155.86,0.12549],[155.85,39.37],[155.81,1.28298211],[155.77,20.0]],[[155.95,6.4123],[155.97,1.6034095],[155.99,39.37],[156.01,54.77826735],[156.02,16.112]]]
["bitfinex","SOLUSD",1723252690106,[[155.82,6.3345],[155.78,16.4493],[155.76,54.12280491],[155.75,2.58105606],[155.7,25.697501]],[[155.87,1.60431286],[155.88,6.4152],[155.93,0.12549],[155.94,92.79647],[155.95,20.0]]]
["bitfinex","SOLUSD",1723252710055,[[155.77,6.2929],[155.73,0.8382939],[155.72,15.7492],[155.7,54.12587106],[155.65,255.1]],[[155.84,53.02152469],[155.88,47.42],[155.89,16.34749],[155.9,36.28698],[155.91,47.42]]]
["bitfinex","SOLUSD",1723252760120,[[155.46,6.2327],[155.43,39.7],[155.42,23.03358439],[155.41,2.55860024],[155.36,59.7]],[[155.55,28.03503459],[155.56,39.7],[155.6,72.0243],[155.61,2.59449987],[155.65,0.37647]]]
["bitfinex","SOLUSD",1723252781350,[[155.43,0.12549],[155.42,0.8382939],[155.41,6.69357],[155.4,39.7],[155.36,22.91102567]],[[155.49,20.0],[155.5,8.03723459],[155.52,39.7],[155.76,259.71401443],[191.0,0.10538]]]
["bitfinex","SOLUSD",1723252805465,[[155.51,0.12549],[155.5,39.95098],[155.49,1.41134757],[155.47,6.1436]],[[155.63,39.7],[155.67,15.5825],[155.68,45.7502],[155.69,279.50551126]]]
["bitfinex","SOLUSD",1723252850421,[[155.37,0.37647],[155.36,6.3093],[155.35,48.17647],[155.3,20.0],[155.29,47.8]],[[155.5,0.76784069],[155.51,20.0],[155.52,47.8],[155.53,16.075],[155.55,8.59257706]]]
["bitfinex","SOLUSD",1723252872841,[[155.22,6.3685],[155.19,55.2985],[155.11,20.8382939],[155.08,1.11737968],[155.06,10.09766253]],[[155.31,65.76784069],[155.32,39.81],[155.33,0.12549],[155.35,20.12549],[155.36,55.9784]]]
["bitfinex","SOLUSD",1723252895955,[[154.96,0.8382939],[154.95,39.81],[154.94,1.29050934],[154.89,10.11178255],[154.88,46.1348]],[[155.05,20.0],[155.06,6.4495],[155.07,39.81],[155.09,22.6555],[155.12,39.81]]]
["bitfinex","SOLUSD",1723252939314,[[154.96,0.8382939],[154.93,39.81],[154.92,6.4282],[154.91,15.0374],[154.89,10.11178255]],[[155.04,40.82882069],[155.05,65.0],[155.07,0.25098],[155.1,32.3234],[155.12,59.15]]]
["bitfinex","SOLUSD",1723252960623,[[154.89,39.81],[154.86,7.87090381],[154.85,0.12549],[154.84,0.12549],[154.82,0.25098]],[[155.01,6.4515],[155.02,42.38341978],[155.04,37.7919],[155.08,10.49937684],[155.12,39.81]]]
["bitfinex","SOLUSD",1723253018571,[[154.81,41.37155744],[154.8,6.1071],[154.79,15.007],[154.75,2.56393372],[154.74,0.25098]],[[154.93,40.08],[154.95,25.64391657],[154.96,16.1332],[154.99,32.2605],[155.01,259.673]]]
["bitfinex","SOLUSD",1723253038383,[[154.86,15.5661],[154.85,1.29136243],[154.84,6.6423],[154.83,40.06],[154.78,257.61500997]],[[154.95,40.06],[154.99,16.25579],[155.02,9.26984782],[155.03,38.3757],[155.04,75.6964]]]
["bitfinex","SOLUSD",1723253065123,[[154.85,1.79272406],[154.84,61.8269],[154.8,40.07],[154.79,20.0],[132.7,1.0850235]],[[154.97,40.07],[154.98,6.4525],[154.99,6.72167256],[155.02,22.2493],[155.04,40.07]]]
["bitfinex","SOLUSD",1723253132789,[[155.05,0.37647],[155.04,6.2778],[155.03,40.16549],[154.96,447.64],[154.9,25.813]],[[155.16,40.04],[155.19,0.8382939],[155.2,40.04],[155.22,17.89806106],[155.26,51.5456]]]
["bitfinex","SOLUSD",1723253146780,[[155.08,40.16549],[155.07,6.38079],[155.06,0.12549],[155.05,1.28926502],[155.04,40.04]],[[155.19,40.8782939],[155.2,6.4433],[155.22,28.27767416],[155.26,48.3075],[155.31,253.2]]]
["bitfinex","SOLUSD",1723253166021,[[155.16,16.1515],[155.15,6.1006],[155.12,40.04],[155.06,2.49150638],[155.04,66.74449959]],[[155.22,6.4427],[155.23,20.0],[155.24,40.04],[155.28,57.89114485],[155.29,16.0989]]]
["bitfinex","SOLUSD",1723253201637,[[155.08,6.3713],[155.05,15.6697],[155.04,40.29098],[155.01,6.71212664],[155.0,2.56943084]],[[155.15,6.4454],[155.16,20.0],[155.17,40.04],[155.2,42.53608425],[155.21,22.82299188]]]
["bitfinex","SOLUSD",1723253247210,[[154.81,1.29155435],[154.8,32.8982939],[154.79,6.2084],[154.78,16.5019],[154.75,12.92794796]],[[154.91,32.06],[154.92,6.4549],[154.94,15.9341],[154.95,2.59216449],[154.96,38.5709]]]
["bitfinex","SOLUSD",1723253318628,[[154.68,16.05],[154.66,22.8056],[154.65,7.55945824],[154.64,2.55688219]],[[154.76,32.068],[154.78,45.0],[154.79,0.37647],[154.8,0.12549],[154.81,6.4521]]]
["bitfinex","SOLUSD",1723253319510,[[154.7,16.05],[154.66,22.8056],[154.65,7.55945824],[154.64,66.75688219],[154.6,20.0]],[[154.76,16.018],[154.78,61.05],[154.79,0.12549],[154.8,0.12549],[154.81,6.4521]]]
["bitfinex","SOLUSD",1723253372470,[[154.53,6.4711],[154.49,0.8382939],[154.48,32.11],[154.47,1.29455823],[154.45,22.3683]],[[154.58,38.5791],[154.59,0.12549],[154.62,38.7011],[154.64,64.4442],[154.89,15.81819611]]]
["bitfinex","SOLUSD",1723253428156,[[154.66,6.4657],[154.6,40.27],[154.59,0.25098],[154.58,16.40525995],[154.57,0.12549]],[[154.71,6.4637],[154.73,40.27],[154.75,18.69545517],[154.76,6.1585],[154.77,15.0925]]]
["bitfinex","SOLUSD",1723253460101,[[154.49,0.8382939],[154.42,48.18],[154.41,1.29458963],[154.4,6.0984],[154.39,261.84204675]],[[154.57,33.21123117],[154.58,15.46678],[154.6,48.18],[154.61,16.1705],[154.68,51.6859]]]
["bitfinex","SOLUSD",1723253466313,[[154.54,48.68196],[154.53,21.4713]],[[154.68,16.5257],[154.7,6.4643],[154.71,54.6936],[154.73,26.32611424],[154.76,32.3081]]]
["bitfinex","SOLUSD",1723253515060,[[154.8,6.4599],[154.75,6.0607],[154.74,22.16929085],[154.69,255.1],[154.41,13.5548452]],[[154.85,45.12549],[154.86,6.4575],[154.87,0.25098],[154.88,48.07],[154.91,36.26479]]]
["bitfinex","SOLUSD",1723253548388,[[155.03,48.07],[155.02,3.1445],[155.0,1.28928094],[154.99,255.1],[154.88,48.07]],[[155.16,6.445],[155.19,48.9082939],[155.22,16.1061],[155.23,6.3078],[155.25,2.6017972]]]
["bitfinex","SOLUSD",1723253554175,[[155.07,0.12549],[155.06,48.07],[155.05,1.79131879],[155.04,65.0],[155.03,0.25098]],[[155.17,15.6478],[155.18,6.3078],[155.19,0.8382939],[155.23,50.65416477],[155.26,16.103]]]
["bitfinex","SOLUSD",1723253601069,[[155.2,1.28821831],[155.19,39.84],[155.14,9.28646625],[155.12,39.84],[155.11,61.99661788]],[[155.28,15.4555],[155.31,0.12549],[155.32,91.2784],[155.34,6.39],[155.38,16.0903]]]
["bitfinex","SOLUSD",1723253633990,[[154.94,6.70373421],[154.93,10.10549072],[154.91,57.70988347],[154.85,16.6554],[154.84,20.0]],[[155.04,85.38647],[155.05,22.7467],[155.06,0.12549],[155.07,6.1196],[155.09,16.1198]]]
["bitfinex","SOLUSD",1723253637910,[[154.9,1.29075437],[154.89,6.70217694],[154.87,52.7372735],[154.84,16.809952],[154.83,1.12353434]],[[154.98,15.5911],[155.0,46.1296],[155.01,0.25098],[155.04,40.01],[155.11,58.6916]]]
["bitfinex","SOLUSD",1723253690245,[[154.72,40.16],[154.71,1.29231545],[154.69,0.37647],[154.64,40.16],[154.63,20.0]],[[154.81,22.7621],[154.83,6.4587],[154.84,40.16],[154.85,2.56090611],[154.88,88.5856]]]
["bitfinex","SOLUSD",1723253726099,[[154.49,0.8382939],[154.47,46.87036931],[154.46,9.01308424],[154.39,45.916026],[154.34,394.8932939]],[[154.59,0.25098],[154.6,45.25098],[154.61,20.0],[154.62,62.41468]]]
["bitfinex","SOLUSD",1723253756928,[[154.18,47.1280939],[154.17,10.15779411],[154.16,15.3283],[154.15,1.12882569],[154.12,1.29682747]],[[154.28,0.12549],[154.29,46.76719],[154.32,81.45118],[154.35,56.95540642],[154.47,10.9149575]]]
["bitfinex","SOLUSD",1723253778029,[[154.22,40.16],[154.18,2.13481116],[154.17,2.73796746],[154.16,40.16],[154.14,16.36487438]],[[154.29,16.5614],[154.31,6.4805],[154.32,6.2788],[154.34,42.66609744],[154.35,16.1977]]]
["bitfinex","SOLUSD",1723253818584,[[154.05,32.3],[154.03,0.8382939],[154.02,24.14873539],[154.01,6.71852528],[154.0,32.3]],[[154.15,20.0],[154.16,32.3],[154.18,34.31989245],[154.19,6.6356],[154.23,6.455]]]
["bitfinex","SOLUSD",1723253850638,[[154.26,6.165],[154.25,40.45],[154.24,15.934],[154.23,0.12549],[154.16,60.45]],[[154.36,6.4784],[154.38,40.45],[154.39,0.25098],[154.43,32.3789],[154.44,6.70974041]]]
["bitfinex","SOLUSD",1723253876221,[[154.35,46.8841],[154.34,17.15109669],[154.32,40.45],[154.29,2.58152132],[153.94,648.9]],[[154.46,6.4741],[154.47,20.0],[154.48,40.57549],[154.51,16.1809],[154.55,32.3523]]]
["bitfinex","SOLUSD",1723253931274,[[154.55,40.2],[154.54,0.12549],[154.53,0.12549],[154.52,47.58502217],[154.47,20.0]],[[154.65,15.1021],[154.67,6.4654],[154.68,6.3127],[154.69,40.2],[154.78,19.48]]]
["bitfinex","SOLUSD",1723253972524,[[154.49,6.76116695],[154.45,1.12380433],[154.43,21.8246],[154.4,58.083991],[154.39,387.6]],[[154.58,0.12549],[154.59,32.54647],[154.6,45.0],[154.61,6.3979],[154.63,16.1678]]]
["bitfinex","SOLUSD",1723253994619,[[154.5,32.17],[154.47,0.37647],[154.42,1.29409646],[154.41,49.66631598],[154.4,32.17]],[[154.56,23.072],[154.59,6.4687],[154.61,32.17],[154.64,32.17],[154.71,259.679]]]
["bitfinex","SOLUSD",1723254044987,[[154.63,32.13],[154.62,46.66941735],[154.6,6.4212],[154.58,2.73273932],[154.51,6.479]],[[154.7,15.6595],[154.73,7.3001939],[154.74,32.13],[154.79,48.4539],[154.88,20.8382939]]]
["bitfinex","SOLUSD",1723254079219,[[154.25,40.18],[154.24,0.12549],[154.23,1.2961362],[154.22,6.7580251],[154.2,10.15216544]],[[154.36,16.237],[154.37,12.71279],[154.38,40.18],[154.41,18.91591547],[154.45,1.29309306]]]
["bitfinex","SOLUSD",1723254098733,[[154.51,0.12549],[154.5,0.37647],[154.49,46.41945646],[154.48,40.18],[154.46,2.57312425]],[[154.57,15.788],[154.6,6.143],[154.62,46.6475],[154.66,18.70304352],[154.71,6.479]]]
["bitfinex","SOLUSD",1723254148281,[[154.77,0.25098],[154.76,45.25098],[154.75,40.18],[154.73,1.29176419],[154.72,40.18]],[[154.84,15.4612],[154.86,6.5947],[154.87,6.4571],[154.88,41.0182939],[154.9,2.6195723]]]
["bitfinex","SOLUSD",1723254178901,[[154.72,40.04],[154.71,6.2318],[154.7,278.39816625],[154.68,20.0],[154.65,387.6]],[[154.84,20.0],[154.85,40.04],[154.86,22.71969306],[154.87,16.1428],[154.88,0.8382939]]]
["bitfinex","SOLUSD",1723254202441,[[154.88,293.7795],[154.84,20.0],[154.81,387.6]],[[155.02,6.4508],[155.03,1.29309306],[155.04,32.9182939]]]
["bitfinex","SOLUSD",1723254252655,[[154.85,32.03],[154.84,45.50196],[154.82,6.74779482],[154.81,3.80427964],[154.8,54.6712]],[[154.94,15.6858],[154.95,32.03],[154.96,6.0668],[154.98,7.74569306],[155.04,32.03]]]
["bitfinex","SOLUSD",1723254279169,[[154.94,6.4284],[154.9,40.03],[154.88,15.1644],[154.86,26.74430911],[154.66,19.95113037]],[[155.03,6.4503],[155.04,60.03],[155.05,16.72118],[155.06,6.5356],[155.09,2.57132031]]]
["bitfinex","SOLUSD",1723254304094,[[154.96,6.1105],[154.95,0.12549],[154.92,15.9517],[154.91,32.02],[154.86,20.0]],[[155.02,32.02],[155.04,21.29309306],[155.05,15.4909],[155.07,22.7691],[155.11,32.2362]]]
["bitfinex","SOLUSD",1723254351653,[[154.91,45.50196],[154.9,40.05],[154.89,21.8863],[154.87,2.58984114],[154.86,1.29066378]],[[155.02,40.05],[155.03,1.41858306],[155.05,0.12549],[155.12,46.504],[155.16,20.0]]]
["bitfinex","SOLUSD",1723254378761,[[154.9,6.4566],[154.88,15.8727],[154.8,2.54880663]],[[154.94,40.05],[154.96,45.12549],[154.97,16.25769],[154.99,1.41858306],[155.0,6.74724345]]]
["bitfinex","SOLUSD",1723254405898,[[154.62,0.25098],[154.61,45.25098],[154.6,40.05],[154.59,0.12549],[154.57,1.29309118]],[[154.71,20.0],[154.72,46.5133],[154.75,2.57118981],[154.76,1.29309306],[154.77,16.1537]]]
["bitfinex","SOLUSD",1723254462161,[[154.8,16.0955],[154.79,6.2648],[154.78,32.13],[154.77,0.12549],[154.73,2.52443384]],[[154.87,27.75009306],[154.88,32.13],[154.91,61.39018],[154.92,2.80434205],[155.03,19.39]]]
["bitfinex","SOLUSD",1723254490385,[[155.0,46.54099704],[154.99,32.13],[154.98,0.25098],[154.95,6.5752],[154.77,25.853318]],[[155.04,0.8382939],[155.09,38.578],[155.11,16.6639],[155.13,22.2158],[155.2,51.52]]]
["bitfinex","SOLUSD",1723254512422,[[155.1,46.79104398],[155.09,32.13],[155.07,6.2824],[155.05,16.1734],[155.03,97.13]],[[155.19,39.4119939],[155.2,16.4041],[155.21,6.0881],[155.23,16.1051],[155.27,32.2031]]]
["bitfinex","SOLUSD",1723254561040,[[155.17,6.2919],[155.16,15.65749],[155.15,39.89],[155.12,9.22180646],[155.11,1.28858694]],[[155.26,46.3311],[155.27,20.0],[155.28,0.25098],[155.29,1.41858306],[155.3,16.0979]]]
["bitfinex","SOLUSD",1723254582167,[[155.12,0.25098],[155.11,0.25098],[155.1,45.0],[155.09,38.214],[155.08,1.28917185]],[[155.19,20.0],[155.2,31.94],[155.21,6.4429],[155.23,2.57276598],[155.26,22.3171]]]
["bitfinex","SOLUSD",1723254604077,[[155.07,16.2725],[155.06,32.19098],[155.05,6.5343],[155.04,0.12549],[155.0,20.0]],[[155.16,31.94],[155.18,22.9512],[155.2,6.0065],[155.28,31.94],[155.33,20.0]]]
["bitfinex","SOLUSD",1723254664648,[[154.99,1.29009492],[154.98,22.2184],[154.97,0.25098],[154.96,40.01],[154.88,85.01]],[[155.09,40.01],[155.1,16.5052],[155.12,6.4165],[155.13,16.1161],[155.16,263.35499255]]]
["bitfinex","SOLUSD",1723254681038,[[155.04,56.2623],[155.03,6.54098],[154.98,1.28956206],[154.95,20.0],[154.77,14.13115488]],[[155.13,6.4463],[155.15,40.01],[155.17,1.29309306],[155.18,16.111],[155.19,8.94274369]]]
["bitfinex","SOLUSD",1723254732684,[[154.77,57.4016013],[154.76,0.12549],[154.73,1.29171631],[154.72,40.02],[154.7,20.0]],[[154.87,6.457],[154.89,40.02],[154.94,16.1352],[154.95,6.4631],[154.97,16.6026]]]
["bitfinex","SOLUSD",1723254755603,[[154.78,6.2112],[154.77,0.8304013],[154.76,40.02],[154.72,43.91721814],[154.68,6.72234895]],[[154.86,45.25098],[154.87,20.0],[154.88,46.79505306],[154.89,40.02],[154.91,16.1392]]]
["bitfinex","SOLUSD",1723254772241,[[154.62,6.0652],[154.61,40.8504013],[154.57,1.29325312],[154.56,40.02],[154.55,15.2876]],[[154.68,20.0],[154.69,6.4645],[154.72,40.02],[154.74,1.29309306],[154.81,38.7563]]]
["bitfinex","SOLUSD",1723254832701,[[154.72,32.1],[154.7,45.25098],[154.68,0.12549],[154.67,12.8477575],[154.66,17.98423469]],[[154.8,20.0],[154.81,17.93649306],[154.83,32.1],[154.88,287.87318935],[154.95,10.33056448]]]
["bitfinex","SOLUSD",1723254861813,[[154.67,40.07],[154.64,0.12549],[154.63,22.68416298],[154.61,3.4487619],[154.59,20.0]],[[154.76,21.41858306],[154.77,6.58709],[154.8,40.07],[154.91,305.4777],[154.96,40.07]]]
["bitfinex","SOLUSD",1723254877032,[[154.61,0.8304013],[154.57,32.16],[154.55,15.606],[154.54,1.2937313],[154.53,6.4062]],[[154.65,20.0],[154.66,51.4661],[154.67,20.0],[154.68,32.16],[154.71,63.6878]]]
["bitfinex","SOLUSD",1723254921642,[[154.69,32.16],[154.68,1.29277613],[154.67,6.4706],[154.66,0.25098],[154.65,15.4945]],[[154.76,6.4619],[154.79,20.0],[154.8,32.28549],[154.81,17.68662396],[154.82,48.4452]]]
["bitfinex","SOLUSD",1723254954592,[[154.85,41.44662039],[154.84,45.25098],[154.83,6.4862],[154.81,2.57164098],[154.77,20.0]],[[154.93,6.4545],[154.94,20.0],[154.98,15.7723],[154.99,56.1601],[155.0,2.50430376]]]
["bitfinex","SOLUSD",1723254973311,[[154.94,21.6159],[154.92,40.03],[154.89,1.29029722],[154.88,2.51569098],[154.86,20.0]],[[155.02,20.0],[155.03,85.15549],[155.06,16.1238],[155.07,6.70409248],[155.16,6.473]]]
["bitfinex","SOLUSD",1723255016845,[[155.01,31.98],[155.0,0.25098],[154.98,21.4781],[154.97,1.28984012],[154.92,20.0]],[[155.08,6.4483],[155.11,20.12549],[155.12,47.82388],[155.14,1.29309306],[155.15,16.9440013]]]
["bitfinex","SOLUSD",1723255059054,[[154.88,6.6382],[154.84,48.1119],[154.82,2.50289397],[154.81,6.7013163],[154.8,32.02]],[[154.95,27.74709306],[154.96,32.02],[154.97,45.0],[154.98,0.50196],[155.0,32.744]]]
["bitfinex","SOLUSD",1723255127634,[[154.73,32.09],[154.72,20.0],[154.71,22.06379],[154.7,1.29215245],[154.69,10.12161801]],[[154.83,20.0],[154.84,0.25098],[154.85,32.09],[154.86,18.54954651],[154.88,39.65839306]]]
["bitfinex","SOLUSD",1723255137130,[[154.74,1.41761572],[154.73,32.09],[154.72,0.12549],[154.71,22.06379],[154.69,10.12161801]],[[154.83,20.12549],[154.84,32.21549],[154.86,34.70545153],[154.97,19.39],[155.01,384.2]]]
["bitfinex","SOLUSD",1723255173068,[[154.84,1.29128194],[154.83,16.05],[154.82,15.5395],[154.8,6.0761],[154.77,2.60626858]],[[154.91,42.5054],[154.95,16.1344],[154.96,64.2],[154.97,15.027],[154.98,32.2634]]]
["bitfinex","SOLUSD",1723255227417,[[154.97,15.5075],[154.96,0.25098],[154.95,40.02],[154.94,6.2872],[154.92,1.29002005]],[[155.05,6.4495],[155.08,40.02],[155.09,16.1198],[155.1,22.83189306],[155.12,40.02]]]
["bitfinex","SOLUSD",1723255235935,[[155.03,45.25098],[155.02,6.41269],[155.01,55.5275],[154.96,60.02]],[[155.12,26.4466],[155.13,40.02],[155.15,0.8304013],[155.17,1.29309306],[155.18,31.2706]]]
["bitfinex","SOLUSD",1723255263487,[[154.84,6.223],[154.82,1.29138053],[154.81,56.0977],[154.79,261.82825344],[154.78,20.0]],[[154.93,40.02],[154.95,51.70498],[154.96,20.0],[154.97,6.5514],[155.07,32.2448]]]
["bitfinex","SOLUSD",1723255316043,[[154.63,0.12549],[154.62,22.3302],[154.61,1.0813813],[154.59,32.12],[154.58,9.70663434]],[[154.69,20.0],[154.7,32.12],[154.72,6.4633],[154.73,0.12549],[154.77,17.57158306]]]
["bitfinex","SOLUSD",1723255324330,[[154.69,6.4354],[154.67,15.3567],[154.65,40.08],[154.63,9.69677562],[154.58,20.0]],[[154.75,6.462],[154.76,1.29309306],[154.77,40.08],[154.78,0.12549],[154.8,40.20549]]]
["bitfinex","SOLUSD",1723255356980,[[154.91,6.1599],[154.9,15.2891],[154.89,40.08],[154.88,45.25098],[154.82,2.58272182]],[[154.99,6.4523],[155.01,40.08],[155.04,1.29309306],[155.05,16.5977],[155.06,22.4814]]]
["bitfinex","SOLUSD",1723255407333,[[154.99,45.0],[154.98,40.08],[154.97,0.12549],[154.94,2.59488205],[154.48,71.57631682]],[[155.07,6.4487],[155.09,21.29309306],[155.1,40.33098],[155.11,0.12549],[155.12,35.15242293]]]
["bitfinex","SOLUSD",1723255419232,[[155.06,16.65918],[155.05,0.25098],[155.04,46.3641],[155.03,0.12549],[155.01,0.12549]],[[155.15,1.29309306],[155.16,40.08],[155.18,18.70674046],[155.2,22.5949221],[155.3,33.77635877]]]
["bitfinex","SOLUSD",1723255448657,[[155.19,16.4082],[155.18,6.5392],[155.14,40.08],[155.11,3.82649943],[155.08,20.0]],[[155.25,20.0],[155.26,46.5212],[155.29,1.29309306],[155.3,16.9283013],[155.32,34.78059409]]]
["bitfinex","SOLUSD",1723255500023,[[155.4,45.0],[155.39,6.37499],[155.36,41.01660905],[155.35,22.00717225],[155.33,20.0]],[[155.49,26.4314],[155.52,2.53844565],[155.53,22.6034],[155.55,16.0728]]]
["bitfinex","SOLUSD",1723255514834,[[155.33,0.25098],[155.32,1.41272282],[155.31,76.99549],[155.3,6.76459],[155.2,47.9503]],[[155.41,31.87],[155.44,2.61343846],[155.52,64.0212],[155.56,64.1508711],[155.64,26.6152223]]]
["bitfinex","SOLUSD",1723255570503,[[155.57,6.3677],[155.53,15.2314],[155.52,39.72],[155.5,1.28539618],[155.47,20.0]],[[155.64,39.72],[155.67,16.66009306],[155.68,39.84549],[155.69,16.0585],[155.75,38.5597]]]
["bitfinex","SOLUSD",1723255588418,[[155.49,6.2656],[155.48,39.72],[155.47,1.2855966],[155.46,20.0],[155.44,294.82]],[[155.59,39.72],[155.6,6.4267],[155.65,0.12549],[155.66,16.0616],[155.67,1.41858306]]]
["bitfinex","SOLUSD",1723255605906,[[155.56,0.12549],[155.55,45.37647],[155.54,6.0641],[155.53,1.28541896],[155.52,39.72]],[[155.64,20.0],[155.65,46.1446],[155.69,17.76169306],[155.7,22.314],[155.87,13.2304446]]]
["bitfinex","SOLUSD",1723255659803,[[155.36,21.414],[155.31,46.44563737],[155.26,35.85195686],[155.25,255.1],[155.22,6.457]],[[155.43,39.72],[155.44,20.0],[155.46,0.12549],[155.47,1.29309306],[155.48,20.12549]]]
["bitfinex","SOLUSD",1723255686224,[[155.41,6.6239],[155.39,16.3668],[155.35,39.72],[155.31,20.0],[155.28,39.72]],[[155.48,41.01309306],[155.49,20.0],[155.52,55.7951],[155.54,2.57900568],[155.55,47.4478]]]
["bitfinex","SOLUSD",1723255711822,[[155.44,1.28632632],[155.43,45.50196],[155.42,38.3839],[155.41,15.5485],[155.37,20.0]],[[155.51,20.0],[155.54,38.2592],[155.56,16.1995],[155.57,2.54527843],[155.65,264.06360558]]]
["bitfinex","SOLUSD",1723255776591,[[155.07,7.0815013],[155.02,15.0492],[154.98,30.10262834],[154.86,51.7656863],[133.03,1.82876136]],[[155.14,31.96],[155.15,6.4457],[155.17,1.29309306],[155.19,18.70693749],[155.2,31.96]]]
["bitfinex","SOLUSD",1723255804429,[[155.07,0.8304013],[155.0,31.98],[154.99,6.5659],[154.98,22.53193815],[154.96,10.10478336]],[[155.09,1.29309306],[155.1,51.98],[155.15,3.80836175],[155.16,16.6488]]]
["bitfinex","SOLUSD",1723255826665,[[155.29,6.626],[155.26,31.98],[155.25,15.7068],[155.21,1.2877442],[155.2,51.98]],[[155.36,6.4367],[155.37,31.98],[155.39,20.0],[155.42,1.29309306],[155.43,19.03987966]]]
["bitfinex","SOLUSD",1723255884972,[[155.17,16.3667],[155.16,6.4816],[155.12,293.69629648],[155.07,24.54051159],[155.04,31.88]],[[155.23,20.0],[155.24,31.88],[155.25,71.81767],[155.26,0.12549],[155.28,31.88]]]
["bitfinex","SOLUSD",1723255908887,[[155.18,22.8859],[155.14,39.89],[155.11,255.1],[155.06,45.801908],[154.99,440.3628973]],[[155.25,45.0],[155.26,61.18309306],[155.27,45.25098],[155.28,0.12549],[155.29,0.12549]]]
["bitfinex","SOLUSD",1723255932207,[[155.18,1.28862176],[155.17,48.20339],[155.16,6.0816],[155.12,51.92],[155.03,26.25136499]],[[155.26,20.0],[155.27,31.92],[155.28,0.12549],[155.29,6.69088],[155.34,16.0946]]]
["bitfinex","SOLUSD",1723256001119,[[155.15,6.4183],[155.13,46.28884017],[155.12,32.09549],[155.11,0.12549],[154.93,33.65986831]],[[155.22,6.4425],[155.23,31.97],[155.25,2.58442329],[155.27,15.0442],[155.28,80.2717]]]
["bitfinex","SOLUSD",1723256038258,[[155.18,6.4183],[155.16,16.6253],[155.14,1.2887543],[155.13,31.92],[155.09,6.6946278]],[[155.24,31.92],[155.25,6.4413],[155.26,0.12549],[155.27,47.50127029],[155.28,31.92]]]
["bitfinex","SOLUSD",1723256067382,[[155.32,0.12549],[155.31,31.1713],[155.3,6.3734],[155.26,20.12549],[155.25,0.12549]],[[155.44,16.084],[155.46,15.3674],[155.48,6.2981],[155.54,19.35],[155.55,3.36410066]]]
["bitfinex","SOLUSD",1723256135459,[[155.56,7.86529543],[155.55,15.9904],[155.53,20.0],[155.52,63.8]],[[155.61,0.8304013],[155.67,15.95],[155.7,2.60005858],[155.71,20.0],[155.73,1.29309306]]]
["bitfinex","SOLUSD",1723256156288,[[155.72,0.12549],[155.71,46.53489807],[155.7,31.81549],[155.66,9.1618414],[155.3,26.67991463]],[[155.8,47.5033],[155.81,6.4181],[155.85,25.26563221],[155.92,32.5204013],[155.93,6.453]]]
["bitfinex","SOLUSD",1723256180583,[[155.66,0.12549],[155.65,0.12549],[155.64,31.81549],[155.63,0.12549],[155.62,45.0]],[[155.75,38.1106],[155.76,15.1803],[155.78,6.5692],[155.79,2.58887512],[155.83,1.29309306]]]
["bitfinex","SOLUSD",1723256227161,[[155.69,0.12549],[155.68,46.40979919],[155.67,6.6559],[155.64,55.5228],[155.4,20.08606316]],[[155.76,6.4201],[155.77,39.59],[155.78,20.0],[155.82,16.0451],[155.83,22.6532]]]
["bitfinex","SOLUSD",1723256250780,[[155.59,6.5546],[155.56,16.1287],[155.54,46.30660096],[155.53,2.486897],[155.52,275.1]],[[155.66,6.4242],[155.67,39.59],[155.71,1.29309306],[155.72,16.055],[155.73,0.12549]]]
["bitfinex","SOLUSD",1723256286808,[[155.68,6.1909],[155.67,0.12549],[155.66,31.76],[155.65,45.25098],[155.63,15.3191]],[[155.76,31.76],[155.77,6.4197],[155.78,16.4688],[155.8,6.2878],[155.82,16.0451]]]
["bitfinex","SOLUSD",1723256331219,[[155.99,1.40729087],[155.98,45.12549],[155.97,46.04219],[155.96,15.9009],[155.6,13.39070877]],[[156.06,6.4078],[156.07,0.8304013],[156.09,39.63],[156.12,16.0136],[156.16,71.6503]]]
["bitfinex","SOLUSD",1723256354338,[[156.16,0.25098],[156.15,0.25098],[156.14,1.28024825],[156.13,84.88098],[156.12,21.2734]],[[156.23,0.8304013],[156.26,39.63],[156.29,2.56036],[156.3,1.29309306],[193.33,0.345825]]]
["bitfinex","SOLUSD",1723256383090,[[156.2,40.91000262],[156.19,0.12549],[156.16,39.63],[156.15,21.8268],[156.13,34.1954613]],[[156.23,0.8304013],[156.31,39.63],[156.35,15.9898],[156.42,19.3],[156.58,70.42789448]]]
["bitfinex","SOLUSD",1723256429530,[[156.31,31.46],[156.29,0.12549],[156.28,45.25098],[156.26,1.27910491],[156.25,20.0]],[[156.38,6.9359013],[156.39,16.1747],[156.41,6.3935],[156.42,31.46],[156.45,2.50935267]]]
["bitfinex","SOLUSD",1723256450569,[[156.35,31.58549],[156.34,1.40438422],[156.31,0.12549],[156.3,65.0],[156.25,28.5182721]],[[156.38,0.8304013],[156.42,6.1127],[156.46,34.02738476],[156.49,253.2],[156.53,16.8023013]]]
["bitfinex","SOLUSD",1723256488971,[[156.14,6.69090662],[156.12,39.35],[156.11,2.53224963],[156.09,1.2803263],[156.08,66.50927892]],[[156.24,45.7504],[156.25,22.729],[156.28,1.29309306],[156.29,15.996],[156.31,41.82476503]]]
["bitfinex","SOLUSD",1723256532613,[[156.09,45.50196],[156.08,31.55],[156.05,1.28087692],[156.03,22.53561006],[155.91,2.95437245]],[[156.18,37.9529],[156.19,21.8502],[156.23,3.80721288],[156.24,47.5511],[156.29,31.9937]]]
["bitfinex","SOLUSD",1723256586245,[[155.9,6.0593],[155.89,15.4516],[155.84,0.8304013],[155.83,26.69976825]],[[156.03,0.12549],[156.04,45.6293],[156.05,17.45929306],[156.08,39.49],[156.12,51.2575]]]
["bitfinex","SOLUSD",1723256624603,[[155.84,0.8304013],[155.74,22.4503],[155.72,39.58],[155.69,32.00220269],[155.6,58.81]],[[155.85,112.41498306],[155.86,65.0],[155.88,38.3043],[155.92,39.58],[155.99,52.0533]]]
["bitfinex","SOLUSD",1723256632694,[[155.8,0.25098],[155.79,45.25098],[155.78,62.0303],[155.75,2.49836536],[155.73,1.28345819]],[[155.88,22.4836],[155.91,40.87309306],[155.92,6.1976],[155.93,18.53070227],[156.04,25.700168]]]
["bitfinex","SOLUSD",1723256689575,[[155.82,1.53425928],[155.81,31.87098],[155.79,6.6556],[155.77,15.1739],[155.75,26.70364344]],[[155.9,6.4144],[155.91,31.62],[155.94,65.0],[155.95,37.7797],[156.02,12.68015243]]]
["bitfinex","SOLUSD",1723256731990,[[155.97,31.58],[155.96,16.36418],[155.94,6.073],[155.92,31.70549],[155.69,13.95600146]],[[156.04,1.29309306],[156.05,15.6996],[156.08,31.58],[156.09,2.55809773],[156.13,6.69676681]]]
["bitfinex","SOLUSD",1723256742012,[[155.91,77.08196],[155.9,6.4293],[155.89,0.12549],[155.88,16.3363],[155.86,6.69268122]],[[156.0,31.58],[156.01,6.4098],[156.02,16.5873],[156.04,16.0216],[156.13,19.23]]]
["bitfinex","SOLUSD",1723256809859,[[155.69,0.8304013],[155.68,15.84],[155.67,6.2417],[155.66,15.0541],[155.65,6.69663591]],[[155.76,15.84],[155.77,6.4198],[155.78,1.54407306],[155.79,15.4996],[155.81,6.3231]]]
["bitfinex","SOLUSD",1723256857894,[[155.53,0.8304013],[155.49,38.0191],[155.48,15.8767],[155.45,1.28590805],[155.44,31.78]],[[155.59,26.4273],[155.6,31.78],[155.62,16.3167],[155.69,6.429],[155.73,32.1071]]]
["bitfinex","SOLUSD",1723256863981,[[155.54,0.12549],[155.53,16.7204013],[155.52,45.37647],[155.49,7.52480992],[155.48,15.8767]],[[155.6,20.0],[155.61,22.3164],[155.64,6.2297],[155.65,1.29309306],[155.66,22.0297979]]]
["bitfinex","SOLUSD",1723256930340,[[155.54,22.0706],[155.53,0.9558913],[155.51,6.69553221],[155.42,16.5088599],[155.4,274.39]],[[155.6,1.29309306],[155.62,6.4259],[155.63,15.88],[155.64,45.0],[155.66,16.18619]]]
["bitfinex","SOLUSD",1723256977473,[[155.59,22.4003],[155.56,15.88],[155.54,6.71640414],[155.52,64.80533763],[155.51,2.59564577]],[[155.65,15.88],[155.66,71.67548],[155.68,16.00549],[155.69,1.29309306],[155.7,2.57501103]]]
["bitfinex","SOLUSD",1723256984604,[[155.55,21.9302],[155.54,15.88],[155.53,0.8304013],[155.5,6.71881992],[155.47,33.11386389]],[[155.62,20.0],[155.63,15.88],[155.65,21.6057],[155.66,65.37647],[155.67,1.29309306]]]
["bitfinex","SOLUSD",1723257048246,[[155.4,15.7497],[155.39,6.3095],[155.38,32.6004013],[155.34,1.28665402],[155.28,31.77]],[[155.49,38.2016],[155.5,20.0],[155.53,17.21809306],[155.54,8.64938524],[155.66,20.0]]]
["bitfinex","SOLUSD",1723257097497,[[155.23,0.8304013],[155.22,6.34629],[155.21,31.87],[155.19,15.9549],[155.15,2.56527609]],[[155.31,39.45179306],[155.32,20.0],[155.34,0.25098],[155.35,0.12549],[155.77,73.86787274]]]
["bitfinex","SOLUSD",1723257133288,[[154.92,0.8304013],[154.88,38.0936],[154.87,15.2706],[154.84,11.40266124],[154.52,1647.12782965]],[[154.97,6.4529],[154.99,31.94],[155.0,21.43619],[155.02,1.14309306],[155.05,6.50189031]]]
["bitfinex","SOLUSD",1723257158326,[[155.04,31.94],[155.03,6.29239],[155.01,16.99438979],[154.99,0.12549],[154.97,45.0]],[[155.15,44.63651031],[155.18,1.14309306],[155.19,15.8588],[155.2,54.5883],[155.22,6.436]]]
["bitfinex","SOLUSD",1723257208571,[[155.26,38.3286],[155.23,16.1772],[155.17,20.0],[155.12,13.1366566],[155.1,32.00086638]],[[155.35,33.58505306],[155.36,45.0],[155.37,20.0],[155.38,16.5261],[155.4,22.7464]]]
["bitfinex","SOLUSD",1723257241008,[[155.4,6.4866],[155.38,31.94],[155.37,16.4521],[155.29,26.69857093],[155.21,52.85676232]],[[155.46,0.8304013],[155.48,6.432],[155.49,31.94],[155.5,20.0],[155.51,1.14309306]]]
["bitfinex","SOLUSD",1723257260506,[[155.45,31.94],[155.44,1.28650436],[155.42,0.25098],[155.41,6.1749],[155.4,15.28308]],[[155.46,0.8304013],[155.53,15.5558],[155.54,6.0499],[155.55,31.94],[155.67,42.56274535]]]
["bitfinex","SOLUSD",1723257314965,[[155.54,0.12549],[155.53,45.37647],[155.52,31.77],[155.5,1.28550237],[155.49,16.3062]],[[155.59,21.2269],[155.61,0.8304013],[155.62,38.1959],[155.65,2.58092189],[155.97,33.39047419]]]
["bitfinex","SOLUSD",1723257348814,[[155.28,31.77],[155.27,6.5015],[155.25,255.1],[155.24,15.7602],[155.22,45.775007]],[[155.4,32.91309306],[155.41,15.6575],[155.42,6.32549],[155.43,45.0],[155.44,32.02098]]]
["bitfinex","SOLUSD",1723257371519,[[155.24,0.12549],[155.23,45.0],[155.22,0.37647],[155.2,55.5422],[155.18,1.28796465]],[[155.32,59.89],[155.33,6.5717],[155.34,21.7054],[155.36,2.61648261],[155.39,1.14309306]]]
["bitfinex","SOLUSD",1723257418589,[[155.07,0.8304013],[154.97,1.29017592],[154.96,31.9],[154.95,29.48019181],[154.94,2.51113772]],[[155.08,103.85016],[155.12,47.8579],[155.21,19.37],[155.23,32.47582164],[155.24,58.89584906]]]
["bitfinex","SOLUSD",1723257456324,[[154.92,11.6468743],[154.86,31.9],[154.84,1.29100932],[154.83,6.1905],[154.81,15.5727]],[[154.95,31.9],[154.96,6.4533],[154.98,6.0044],[155.0,2.53471679],[155.26,13.43922473]]]
["bitfinex","SOLUSD",1723257480360,[[155.07,1.41491674],[155.06,31.9],[155.05,0.12549],[154.99,2.58097763],[154.94,32.81472466]],[[155.15,6.4453],[155.16,20.12549],[155.17,31.9],[155.18,0.25098],[155.21,33.655037]]]
["bitfinex","SOLUSD",1723257524386,[[155.4,46.41211114],[155.39,48.0827],[155.38,6.37948],[155.34,2.54542428],[155.28,38.344]],[[155.46,0.8304013],[155.49,6.4315],[155.5,38.3312],[155.52,21.5225],[155.54,1.14309306]]]
["bitfinex","SOLUSD",1723257561636,[[155.23,45.12549],[155.22,32.27647],[155.14,32.04968358],[155.12,51.27],[155.04,387.6]],[[155.33,0.12549],[155.34,53.737],[155.37,1.14309306],[155.38,2.48983331],[155.44,64.0681]]]
["bitfinex","SOLUSD",1723257591568,[[155.21,32.15098],[155.2,45.12549],[155.18,1.28818288],[155.17,22.2613]],[[155.3,15.0814],[155.31,6.1862],[155.32,38.3385],[155.33,0.12549],[155.35,1.14309306]]]
["bitfinex","SOLUSD",1723257662740,[[155.18,45.12549],[155.17,32.15098],[155.14,21.6845],[155.13,10.08901613],[155.07,7.00072466]],[[155.26,1.14309306],[155.27,26.4405],[155.28,31.9],[155.29,0.12549],[155.3,6.57898]]]
["bitfinex","SOLUSD",1723257697245,[[155.0,0.25098],[154.99,45.25098],[154.98,32.05549],[154.95,7.39471288],[154.92,261.7468743]],[[155.09,38.378],[155.11,16.5595],[155.14,7.74149306],[155.15,16.1143],[155.2,64.1483]]]
["bitfinex","SOLUSD",1723257727792,[[155.0,47.944],[154.97,6.5427],[154.96,1.28995253],[154.94,9.30511934],[154.92,26.6468743]],[[155.09,38.3779],[155.14,3.71846849],[155.15,22.3558],[155.16,22.20316503],[155.24,305.4089]]]
["bitfinex","SOLUSD",1723257803845,[[155.19,0.12549],[155.18,45.37647],[155.17,31.91],[155.13,2.52063685],[155.12,31.91]],[[155.27,31.91],[155.28,26.4399],[155.29,16.466],[155.3,1.51956306],[155.44,61.19605961]]]
["bitfinex","SOLUSD",1723257835757,[[155.2,1.28838784],[155.19,15.94],[155.18,0.12549],[155.16,45.12549],[155.14,22.1261]],[[155.24,15.9896],[155.26,6.0876],[155.27,22.3804],[155.3,2.53542752],[155.33,16.0955]]]
["bitfinex","SOLUSD",1723257870009,[[155.09,15.94],[155.08,0.25098],[155.06,0.25098],[155.05,1.28919326],[155.03,22.15798518]],[[155.15,21.7529],[155.17,6.4447],[155.18,15.94],[155.21,1.14309306],[155.22,18.70655397]]]
["bitfinex","SOLUSD",1723257940673,[[155.36,46.28698779],[155.35,32.03549],[155.34,45.37647],[155.29,20.0],[155.28,31.91]],[[155.41,15.3812],[155.44,38.0939],[155.49,16.0791],[155.52,285.11],[155.61,33.63859935]]]
["bitfinex","SOLUSD",1723257965377,[[155.45,45.0],[155.44,31.91],[155.41,6.4965],[155.39,1.28627161],[155.36,57.95566262]],[[155.46,0.8304013],[155.52,6.43],[155.53,16.5584],[155.54,38.0893],[155.57,1.14309306]]]
["bitfinex","SOLUSD",1723257984393,[[155.56,31.91],[155.54,22.2582],[155.52,31.91],[155.51,2.54958796],[155.5,26.61216911]],[[155.67,37.9932],[155.68,21.14309306],[155.72,0.12549],[155.73,16.1455],[155.76,32.7404013]]]
["bitfinex","SOLUSD",1723258046331,[[155.32,0.12549],[155.31,45.25098],[155.3,33.21304679],[155.29,45.0],[155.25,20.0]],[[155.37,16.2769],[155.39,6.5451],[155.41,31.8],[155.48,16.0802],[155.52,31.8]]]
["bitfinex","SOLUSD",1723258077953,[[155.12,20.0],[155.11,21.9685],[155.1,10.09422739],[155.09,31.9],[155.04,51.9]],[[155.2,31.9],[155.22,6.4424],[155.23,0.25098],[155.24,37.66817306],[155.25,6.5508]]]
["bitfinex","SOLUSD",1723258140528,[[155.3,31.93],[155.29,20.0],[155.26,1.28761895],[155.25,26.4684],[155.23,2.55144437]],[[155.41,31.93],[155.42,0.12549],[155.44,66.14309306],[155.45,24.69862254],[155.46,16.0817]]]
["bitfinex","SOLUSD",1723258163162,[[155.4,6.0387],[155.39,16.4275],[155.35,39.76],[155.3,20.0],[154.98,19.81853571]],[[155.47,46.1925],[155.48,1.14309306],[155.49,0.37647],[155.5,20.0],[155.52,55.8355]]]
["bitfinex","SOLUSD",1723258183842,[[155.4,6.492],[155.39,16.5098],[155.36,39.77],[155.33,2.54376729],[155.29,45.764294]],[[155.47,1.14309306],[155.48,39.77],[155.49,0.12549],[155.51,20.0],[155.52,39.89549]]]
["bitfinex","SOLUSD",1723258241749,[[155.33,61.4772],[155.31,1.12014372],[155.29,9.27333218],[155.28,39.73],[155.27,20.0]],[[155.44,39.73],[155.46,21.14309306],[155.47,21.2242],[155.5,0.160496],[155.51,0.25098]]]
["bitfinex","SOLUSD",1723258268335,[[155.1,0.6839106],[155.03,6.0512],[155.01,61.66645031],[154.99,1.28957864],[154.98,20.0]],[[155.13,46.3662],[155.14,42.1315],[155.19,1.14309306],[155.2,42.53475694],[155.23,6.457]]]
["bitfinex","SOLUSD",1723258288050,[[155.1,0.6839106],[155.05,1.28947791],[155.04,20.0],[155.03,38.0112],[155.02,6.69667105]],[[155.14,31.96],[155.16,6.4449],[155.19,17.63458472],[155.2,48.0683],[155.21,0.12549]]]
["bitfinex","SOLUSD",1723258356821,[[154.96,1.29029341],[154.95,32.05],[154.93,22.6054],[154.9,2.55186055],[154.89,275.1]],[[155.05,20.0],[155.06,38.4994],[155.07,20.0],[155.12,48.1673],[155.22,32.58083659]]]
["bitfinex","SOLUSD",1723258389667,[[155.26,0.12549],[155.25,33.5888076],[155.24,45.12549],[155.23,15.2923],[155.21,6.2687]],[[155.33,0.8444066],[155.34,6.4375],[155.35,32.05],[155.37,16.2816],[155.38,6.6521]]]
["bitfinex","SOLUSD",1723258412157,[[155.17,6.0062],[155.16,16.2585],[155.14,32.05],[155.08,6.72091641],[155.06,20.0]],[[155.24,1.14309306],[155.25,32.05],[155.27,0.12549],[155.28,32.17549],[155.29,0.12549]]]
["bitfinex","SOLUSD",1723258492120,[[155.17,22.8806],[155.13,15.95],[155.12,6.72970672],[155.04,471.4],[154.96,13.4342886]],[[155.21,22.3929],[155.26,21.51956306],[155.27,15.9032],[155.28,88.82050854],[155.29,6.72888768]]]
["bitfinex","SOLUSD",1723258523358,[[155.15,0.12549],[155.14,45.12549],[155.13,9.67383635],[155.12,31.94],[155.11,21.5558]],[[155.23,31.94],[155.24,26.4417],[155.25,15.3022],[155.26,6.4554],[155.29,1.14309306]]]
["bitfinex","SOLUSD",1723258541368,[[155.18,53.4958],[155.17,9.67455047],[155.13,275.1],[155.07,19.37],[155.06,32.252429]],[[155.29,51.94],[155.31,1.14309306],[155.33,34.75340995],[155.34,38.284],[155.36,31.94]]]
["bitfinex","SOLUSD",1723258611814,[[154.97,45.50196],[154.96,15.7687],[154.95,31.94],[154.93,6.2177],[154.91,265.20807934]],[[155.05,21.14309306],[155.06,31.94],[155.08,16.6379],[155.09,0.12549],[155.1,16.119]]]
["bitfinex","SOLUSD",1723258648873,[[154.79,0.8444066],[154.71,42.06068995],[154.7,1.29214298],[154.69,6.72079298],[154.67,21.12430622]],[[154.82,47.2039],[154.84,13.44087],[154.86,21.14309306],[154.88,31.94],[154.9,6.45]]]
["bitfinex","SOLUSD",1723258695709,[[154.65,77.12],[154.64,9.70545075],[154.63,7.4548966],[154.62,15.92798],[154.56,80.61597111]],[[154.73,15.0654],[154.75,44.7176],[154.79,1.14309306],[154.8,303.9719387],[155.11,2.85526434]]]
["bitfinex","SOLUSD",1723258729344,[[154.64,16.08],[154.63,10.55181468],[154.61,16.5172],[154.59,1.29294225],[154.57,9.31911175]],[[154.71,21.6849],[154.72,16.08],[154.74,6.3579],[154.76,16.155],[154.78,1.14309306]]]
["bitfinex","SOLUSD",1723258769287,[[154.49,16.08],[154.48,22.6551],[154.47,10.55948028],[154.44,1.29413334],[154.43,10.13257318]],[[154.56,16.08],[154.57,6.4696],[154.58,22.8599],[154.62,16.1687],[154.63,1.14309306]]]
["bitfinex","SOLUSD",1723258813305,[[154.54,32.16],[154.53,0.12549],[154.52,9.71347753],[154.49,6.75930324],[154.47,37.09574028]],[[154.64,49.53679306],[154.65,20.0],[154.66,6.2201],[154.69,18.68476375],[154.72,32.16]]]
["bitfinex","SOLUSD",1723258835241,[[154.66,6.4656],[154.63,32.28549],[154.62,45.25098],[154.61,16.15297119],[154.44,35.54844795]],[[154.7,20.0],[154.71,12.6839],[154.72,16.2337],[154.73,32.16],[154.75,1.14309306]]]
["bitfinex","SOLUSD",1723258875757,[[154.38,6.4772],[154.34,32.16],[154.33,23.1199],[154.32,27.09560692],[154.31,1.29524286]],[[154.46,52.16],[154.47,1.39407306],[154.48,4.3468],[154.49,6.2043],[154.52,2.58107565]]]
["bitfinex","SOLUSD",1723258916995,[[154.32,0.8444066],[154.31,6.4802],[154.28,32.16],[154.27,6.5091],[154.26,15.6251]],[[154.37,20.0],[154.38,32.16],[154.39,0.25098],[154.4,30.34765001],[154.41,16.0399]]]
["bitfinex","SOLUSD",1723258929924,[[154.16,0.8444066],[154.14,47.6911],[154.11,6.0975],[154.01,255.9444066],[154.0,387.6]],[[154.24,27.62649306],[154.25,32.16],[154.27,22.5451],[154.3,16.2031],[154.31,6.74352426]]]
["bitfinex","SOLUSD",1723258955467,[[154.21,6.4846],[154.18,32.16],[154.17,15.596],[154.16,0.8444066],[154.14,6.492]],[[154.27,26.4821],[154.28,33.30309306],[154.32,16.2001],[154.4,77.60038],[154.43,32.41155636]]]
["bitfinex","SOLUSD",1723259013734,[[154.33,6.4796],[154.29,32.27],[154.27,6.1138],[154.24,32.52098],[154.23,16.0334]],[[154.38,23.51219306],[154.39,38.6846],[154.42,2.61735888],[154.43,6.75105001],[154.48,39.87130686]]]
["bitfinex","SOLUSD",1723259037544,[[154.32,48.7906],[154.29,6.4603],[154.27,2.62490614],[154.23,275.1]],[[154.41,1.14309306],[154.42,26.4759],[154.43,32.27],[154.44,0.50196],[154.46,18.4873205]]]
["bitfinex","SOLUSD",1723259062592,[[154.38,6.4774],[154.35,16.3418],[154.34,32.27],[154.32,6.6479],[154.27,2.42234502]],[[154.42,0.25098],[154.43,26.85197],[154.44,32.27],[154.45,0.12549],[154.48,33.41309306]]]
["bitfinex","SOLUSD",1723259128641,[[154.28,6.4816],[154.24,32.27],[154.23,45.0],[154.2,16.4597],[154.19,0.12549]],[[154.31,0.25098],[154.32,20.0],[154.33,6.4796],[154.34,54.3264],[154.37,3.67175283]]]
["bitfinex","SOLUSD",1723259146049,[[154.2,22.6611],[154.16,82.3490104],[154.14,1.12840856],[154.11,20.0],[154.1,407.07]],[[154.3,1.14309306],[154.31,20.0],[154.32,16.15],[154.33,0.37647],[154.34,22.0564]]]
["bitfinex","SOLUSD",1723259207207,[[154.16,0.8444066],[154.13,32.37],[154.1,16.1634],[154.09,1.29724748],[154.08,32.37]],[[154.22,0.12549],[154.23,32.62098],[154.25,3.77697358],[154.26,6.4821],[154.36,39.48]]]
["bitfinex","SOLUSD",1723259231418,[[154.24,16.1704],[154.23,32.37],[154.21,6.0322],[154.17,2.54181441],[154.06,35.01973431]],[[154.3,6.4809],[154.33,32.37],[154.34,21.26858306],[154.35,10.15712604],[154.37,16.1958]]]
["bitfinex","SOLUSD",1723259256344,[[154.18,16.2138],[154.17,6.4862],[154.16,15.9616066],[154.14,32.37],[154.11,6.75001892]],[[154.22,20.0],[154.23,7.62719306],[154.24,20.0],[154.25,32.74647],[154.29,47.81511998]]]
["bitfinex","SOLUSD",1723259336198,[[154.36,6.4782],[154.33,16.16],[154.31,15.8496],[154.28,6.2635],[154.25,1.29566691]],[[154.4,20.0],[154.41,6.4763],[154.42,16.16],[154.43,10.15130751],[154.44,1.14309306]]]
["bitfinex","SOLUSD",1723259363147,[[154.36,6.4783],[154.33,16.6238],[154.32,32.22],[154.27,3.83865782],[154.26,20.0]],[[154.41,0.12549],[154.42,39.07237],[154.43,0.12549],[154.45,22.1723],[154.46,6.77140232]]]
["bitfinex","SOLUSD",1723259392656,[[154.35,6.4787],[154.3,46.2956497],[154.29,48.8392],[154.28,6.3032],[154.24,52.22]],[[154.39,20.12549],[154.4,61.1437],[154.41,0.12549],[154.44,2.61890528],[154.46,16.1854]]]
["bitfinex","SOLUSD",1723259479742,[[154.29,32.22],[154.27,15.7206],[154.26,46.29574665],[154.18,281.069],[154.15,398.88486767]],[[154.39,52.72196],[154.4,10.15278562],[154.41,21.6471],[154.44,2.54383611],[154.45,16.1873]]]
["bitfinex","SOLUSD",1723259508383,[[154.23,6.4834],[154.19,15.0275],[154.18,287.42],[154.17,6.089],[154.16,0.8444066]],[[154.26,1.14309306],[154.27,0.25098],[154.28,38.92719],[154.32,61.94286206],[154.41,71.8526]]]
["bitfinex","SOLUSD",1723259527097,[[154.12,16.2208],[154.11,6.4884],[154.09,48.0888],[154.08,51.633],[154.04,2.58491863]],[[154.18,26.486],[154.19,54.40027],[154.23,3.73624309],[154.24,48.5291],[154.32,32.402]]]
["bitfinex","SOLUSD",1723259591840,[[154.17,6.4862],[154.16,16.2162],[154.15,16.1764],[154.12,6.0563],[154.08,64.68]],[[154.22,16.42098],[154.23,20.0],[154.25,0.25098],[154.26,1.14309306],[154.27,37.9448]]]
["bitfinex","SOLUSD",1723259630662,[[154.2,6.485],[154.18,1.29719446],[154.17,16.17],[154.11,16.1764],[154.09,26.74003425]],[[154.24,20.0],[154.25,22.0434],[154.26,6.4825],[154.27,10.1608804],[154.3,16.2023]]]
["bitfinex","SOLUSD",1723259659082,[[154.23,6.4837],[154.21,16.17],[154.19,15.6515],[154.17,6.2686],[154.16,64.68]],[[154.27,0.12549],[154.28,6.73268],[154.29,16.17],[154.3,21.14309306],[154.31,22.9563]]]
["bitfinex","SOLUSD",1723259723436,[[153.85,7.3442066],[153.82,48.6621],[153.76,32.41],[153.62,20.0],[132.11,0.82922637]],[[153.88,0.12549],[153.89,21.39407306],[153.91,26.4975],[153.92,32.41],[154.02,2.62056214]]]
["bitfinex","SOLUSD",1723259740055,[[153.69,0.8444066],[153.68,22.7735],[153.64,15.9829],[153.63,32.41],[153.57,3.85609458]],[[153.73,26.88147],[153.74,32.41],[153.76,6.0971],[153.77,0.12549],[153.86,19.47]]]
["bitfinex","SOLUSD",1723259763112,[[153.94,6.4956],[153.9,46.6627],[153.89,15.4868],[153.83,24.46617226],[153.79,274.57]],[[154.0,6.4935],[154.01,1.14309306],[154.02,40.63],[154.05,6.2436],[154.06,17.98056174]]]
["bitfinex","SOLUSD",1723259819415,[[154.1,32.34],[154.09,15.9619],[154.07,6.4251],[154.02,20.0],[154.01,25.97625]],[[154.2,0.12549],[154.21,1.14309306],[154.22,32.71647],[154.23,20.0],[154.24,7.0157066]]]
["bitfinex","SOLUSD",1723259840365,[[154.22,6.4842],[154.16,55.8813],[154.15,6.0707],[154.14,2.56664903],[154.11,20.0]],[[154.26,1.14309306],[154.27,46.8423],[154.28,6.76798],[154.3,20.12549],[154.31,0.12549]]]
["bitfinex","SOLUSD",1723259873008,[[154.34,6.4792],[154.3,40.39],[154.28,1.29575904],[154.27,45.0],[154.26,0.25098]],[[154.37,20.0],[154.38,34.1526624],[154.39,30.4779],[154.4,23.7856066]]]
["bitfinex","SOLUSD",1723259934843,[[154.25,6.4829],[154.23,32.34],[154.19,1.29650412],[154.18,15.7348],[154.17,2.6304534]],[[154.29,20.0],[154.32,6.3157],[154.33,48.6759],[154.35,2.61297189],[194.0,1.06]]]
["bitfinex","SOLUSD",1723259959911,[[154.16,6.4867],[154.1,33.7626998],[154.09,15.6444],[154.08,12.81509374],[153.92,13.23587542]],[[154.21,58.8247],[154.22,0.12549],[154.24,12.97669615],[154.26,18.97061016],[154.27,1.14309306]]]
["bitfinex","SOLUSD",1723259999532,[[153.93,22.7371],[153.89,32.34],[153.88,45.0],[153.85,2.14347647],[132.11,0.82922637]],[[153.97,20.0],[153.98,15.5094],[154.0,38.8337],[154.01,16.57632702],[154.07,1.14309306]]]
["bitfinex","SOLUSD",1723260043561,[[153.75,16.2591],[153.72,32.34],[153.7,15.8156],[153.69,6.1326],[153.68,32.34]],[[153.82,32.34],[153.85,7.37099306],[153.86,39.08515384],[153.91,384.2],[153.92,64.8248]]]
["bitfinex","SOLUSD",1723260064775,[[153.75,6.5036],[153.74,16.2608],[153.69,40.56],[153.67,6.77562919],[153.66,16.2425]],[[153.8,20.50196],[153.81,69.806],[153.86,1.14309306],[153.87,18.84255156],[153.92,40.56]]]
["bitfinex","SOLUSD",1723260092922,[[153.89,6.498],[153.87,15.8251],[153.86,16.2477],[153.85,6.0949],[153.84,40.65]],[[153.95,6.4957],[153.96,20.0],[153.97,40.65],[153.98,1.14309306],[153.99,33.15383479]]]
["bitfinex","SOLUSD",1723260139626,[[153.92,16.2421],[153.87,40.65],[153.86,1.29929674],[153.84,45.37647],[153.83,22.51859]],[[153.99,0.12549],[154.0,47.1437],[154.02,26.2713],[154.03,269.3763],[154.11,16.83606731]]]
["bitfinex","SOLUSD",1723260163049,[[154.07,51.4905],[154.05,16.2283],[154.04,17.32227581],[154.03,46.7433],[154.0,2.5193663]],[[154.08,0.8444066],[154.15,20.0],[154.16,47.1368],[154.18,6.2166],[154.19,16.44979306]]]
["bitfinex","SOLUSD",1723260253545,[[154.04,45.0],[154.01,32.52549],[154.0,16.3128],[153.81,433.609942]],[[154.11,6.4889],[154.13,32.4],[154.14,1.14309306],[154.15,6.3662],[154.16,49.028]]]
["bitfinex","SOLUSD",1723260264759,[[153.96,6.4951],[153.95,45.0],[153.94,16.2391],[153.91,38.5064],[153.9,6.74307564]],[[154.01,1.14309306],[154.02,32.4],[154.03,26.4926],[154.07,22.593],[154.08,49.028]]]
["bitfinex","SOLUSD",1723260333709,[[153.75,6.504],[153.74,16.2607],[153.71,22.94465463],[153.7,6.6139],[153.69,33.2444066]],[[153.8,1.14309306],[153.81,38.9016],[153.84,32.65098],[153.85,22.6159],[153.87,16.2476]]]
["bitfinex","SOLUSD",1723260375734,[[153.81,6.5014],[153.79,61.2549],[153.78,38.9509],[153.77,0.37647],[153.75,1.30002972]],[[153.86,16.24],[153.87,6.499],[153.88,20.0],[153.91,0.37647],[153.92,81.2023]]]
["bitfinex","SOLUSD",1723260383365,[[153.84,46.42500995],[153.83,32.59549],[153.82,0.12549],[153.8,15.5109],[153.4,69.17795332]],[[153.95,47.5597],[153.97,16.2379],[153.98,10.18236332],[153.99,253.2],[154.0,32.47]]]
["bitfinex","SOLUSD",1723260450734,[[153.88,6.4983],[153.83,16.23],[153.82,15.92789],[153.8,13.34877726],[153.79,2.59549472]],[[153.92,16.23],[153.93,6.99846],[153.94,26.145],[153.97,3.70055912],[153.98,32.5899]]]
["bitfinex","SOLUSD",1723260496774,[[153.86,6.0699],[153.84,40.49],[153.83,16.5106],[153.79,6.7369302],[153.78,20.0]],[[153.97,40.49],[153.98,20.37647],[154.0,40.49],[154.01,51.98766401],[154.02,22.844]]]
["bitfinex","SOLUSD",1723260513897,[[153.85,6.4994],[153.8,32.48],[153.78,17.54420785],[153.77,6.1377],[153.75,2.60279054]],[[153.91,58.9774],[153.92,6.69907],[153.94,15.8189],[153.97,16.2369],[154.04,6.496]]]
["bitfinex","SOLUSD",1723260586065,[[153.8,6.5019],[153.74,32.48],[153.73,0.12549],[153.71,1.30037441],[153.7,6.2384]],[[153.85,32.48],[153.86,6.4994],[153.89,15.7705],[153.91,32.4885],[153.92,32.48]]]
["bitfinex","SOLUSD",1723260592788,[[153.81,6.5015],[153.79,1.30047231],[153.78,16.2567],[153.77,22.3095],[153.76,32.48]],[[153.86,20.0],[153.87,38.9789],[153.88,10.31117857],[153.89,15.7705],[153.93,16.242]]]
["bitfinex","SOLUSD",1723260630742,[[153.88,22.7444],[153.86,45.0],[153.85,16.3702],[153.84,6.1074],[153.83,32.48]],[[153.92,20.0],[153.93,32.48],[153.94,6.496],[153.95,6.2569],[153.96,16.3013]]]
["bitfinex","SOLUSD",1723260680783,[[153.63,16.2718],[153.62,6.5095],[153.56,40.55],[153.53,5.06099668],[153.26,13.45906281]],[[153.67,6.5076],[153.68,20.0],[153.69,40.55],[153.73,6.1764],[153.74,16.2612]]]
["bitfinex","SOLUSD",1723260722813,[[153.85,45.0],[153.84,22.0012],[153.77,1.29968496]],[[153.93,7.3412066],[153.99,49.29067418],[154.0,48.1395]]]
["bitfinex","SOLUSD",1723260725147,[[153.92,6.4968],[153.87,46.55024282],[153.86,52.58549],[153.84,22.0012],[153.82,20.0]],[[153.93,0.8444066],[153.96,20.0],[153.97,38.9548],[153.99,6.639],[154.0,15.6795]]]
["bitfinex","SOLUSD",1723260784597,[[153.94,6.4957],[153.9,48.2568],[153.89,0.50196],[153.88,1.29892309],[153.87,51.70529]],[[153.97,0.64935065],[154.0,22.1127],[154.01,32.46],[154.03,6.6112],[154.05,16.2286]]]
["bitfinex","SOLUSD",1723260829615,[[154.23,6.4838],[154.17,1.2968454],[154.16,65.50196],[154.15,40.54],[154.14,6.5458]],[[154.24,16.8457066],[154.28,40.54],[154.29,6.4816],[154.32,63.403],[154.35,2.57494934]]]
["bitfinex","SOLUSD",1723260863769,[[154.08,66.29762523],[154.07,40.38],[154.06,0.37647],[154.04,0.25098],[154.01,20.0]],[[154.15,15.546],[154.16,6.0716],[154.17,6.4863],[154.18,40.38],[154.21,16.2122]]]
["bitfinex","SOLUSD",1723260886772,[[153.98,6.397],[153.96,57.05674146],[153.95,1.12776207],[153.94,20.0],[153.92,40.38]],[[154.08,40.38],[154.11,0.50196],[154.13,16.2209],[154.15,22.0092],[154.16,40.38]]]
["bitfinex","SOLUSD",1723260935210,[[154.2,45.0],[154.19,6.3174],[154.17,0.37647],[154.16,48.1307],[154.15,0.12549]],[[154.24,0.8444066],[154.25,32.32],[154.27,6.4821],[154.3,10.15859116],[154.31,6.6037]]]
["bitfinex","SOLUSD",1723260976426,[[154.27,0.12549],[154.26,4.47037561],[154.24,32.32],[153.97,36.45273409]],[[154.34,32.32],[154.36,6.4784],[154.37,6.1233],[154.39,25.73221972],[154.4,49.3562066]]]
["bitfinex","SOLUSD",1723260997760,[[154.2,45.0],[154.19,16.6281],[154.18,6.29708],[154.17,39.09687252],[154.15,1.29663976]],[[154.29,32.32],[154.31,6.1407],[154.32,1.79804561],[154.33,16.1999],[154.53,40.0]]]
["bitfinex","SOLUSD",1723261043491,[[154.6,45.0],[154.58,0.12549],[154.55,40.19],[154.54,7.67838184],[154.51,22.5475335]],[[154.67,40.19],[154.68,20.0],[154.69,15.68179],[154.7,6.1982],[154.71,17.0036066]]]
["bitfinex","SOLUSD",1723261075923,[[154.22,0.37647],[154.21,45.0],[154.2,46.96554215],[154.19,1.29640732],[154.18,20.0]],[[154.32,40.19],[154.34,6.4795],[154.35,16.47238],[154.37,6.1847],[154.38,1.29608561]]]
["bitfinex","SOLUSD",1723261100742,[[154.25,46.29629613],[154.24,32.41549],[154.23,0.12549],[154.2,20.0],[154.1,32.15259776]],[[154.33,6.172],[154.34,32.29],[154.35,16.2214],[154.37,10.15444932],[154.47,38.863]]]
["bitfinex","SOLUSD",1723261157775,[[154.48,77.66647],[154.47,6.30679],[154.46,1.29414975],[154.45,16.3482],[154.42,20.0]],[[154.57,38.7596],[154.6,0.25098],[154.61,26.90527908],[154.62,6.4331],[154.63,18.78302323]]]
["bitfinex","SOLUSD",1723261199026,[[154.49,38.7377],[154.47,15.2961],[154.43,31.82455676],[154.35,32.24552704],[154.33,3.66606817]],[[154.58,33.58608561],[154.59,20.0],[154.62,16.495],[154.63,22.2888],[154.64,32.29]]]
["bitfinex","SOLUSD",1723261222065,[[154.4,45.12549],[154.39,32.29],[154.38,16.15838],[154.35,1.29499487],[154.34,26.3978]],[[154.5,48.2824],[154.51,6.3832],[154.56,55.23332513],[154.65,384.2],[154.66,26.483]]]
["bitfinex","SOLUSD",1723261281835,[[154.16,0.8444066],[154.07,48.4563],[154.06,13.10256214],[154.04,2.60294203],[154.02,21.29761659]],[[154.17,32.29],[154.18,20.0],[154.19,1.54706561],[154.2,0.12549],[154.22,15.9227]]]
["bitfinex","SOLUSD",1723261308614,[[154.26,45.0],[154.25,22.136],[154.22,32.29],[154.19,20.0],[154.16,39.90809377]],[[154.32,6.4801],[154.33,33.58608561],[154.36,6.4704],[154.39,16.1936],[154.4,55.01995802]]]
["bitfinex","SOLUSD",1723261332195,[[154.24,1.29640546],[154.23,32.29],[154.19,49.21260372],[154.17,2.58757066],[154.16,33.1344066]],[[154.3,16.5621],[154.33,32.29],[154.36,0.25098],[154.37,6.0428],[154.39,16.44388]]]
["bitfinex","SOLUSD",1723261394852,[[154.39,32.29],[154.37,6.76773527],[154.33,29.33201369],[154.3,25.928729],[154.28,6.483]],[[154.5,32.41549],[154.51,16.53948561],[154.52,6.0982],[154.53,16.1788],[154.56,64.641]]]
["bitfinex","SOLUSD",1723261427458,[[154.54,45.0],[154.53,32.40098],[154.49,7.85705379],[154.48,52.15],[154.46,18.22332884]],[[154.62,38.6175],[154.65,16.08609],[154.67,7.51458561],[154.68,16.1633],[154.79,55.57]]]
["bitfinex","SOLUSD",1723261448996,[[154.63,32.15],[154.62,0.25098],[154.58,22.50342511],[154.54,6.40685054],[154.36,109.76703893]],[[154.72,1.29608561],[154.73,38.6129],[154.76,22.2898],[154.79,26.28073971],[154.88,32.2841]]]
["bitfinex","SOLUSD",1723261506273,[[154.64,0.50196],[154.63,46.29298186],[154.62,32.27549],[154.59,20.0],[154.53,6.006]],[[154.69,16.1708],[154.7,6.3654],[154.71,0.8444066],[154.74,38.6124],[154.9,416.75766747]]]
["bitfinex","SOLUSD",1723261530394,[[154.46,16.4667],[154.45,6.76255231],[154.43,20.0],[154.41,1.12678725]],[[154.57,6.4271],[154.58,15.772],[154.64,32.27549],[154.65,16.1663]]]
["bitfinex","SOLUSD",1723261550891,[[154.44,45.0],[154.43,6.76543908],[154.42,32.52647],[154.32,32.15],[154.3,19.46]],[[154.52,38.6216],[154.54,16.2797],[154.55,6.61378],[154.6,39.10845262],[154.64,32.3343]]]
["bitfinex","SOLUSD",1723261608870,[[154.62,45.25098],[154.61,32.38098],[154.6,1.29313414],[154.56,49.81082831],[154.55,6.75816892]],[[154.69,16.0638],[154.71,39.4382066],[154.72,6.254],[154.74,16.1563],[154.76,1.29608561]]]
["bitfinex","SOLUSD",1723261631782,[[154.78,0.12549],[154.77,40.09],[154.74,66.66544062],[154.72,60.09],[154.68,6.08259758]],[[154.86,0.8444066],[154.87,22.6748],[154.91,1.29608561],[154.93,10.11939692],[154.94,18.73962708]]]
["bitfinex","SOLUSD",1723261651191,[[154.74,0.12549],[154.73,40.09],[154.72,46.54301834],[154.7,65.25098],[154.64,46.8443103]],[[154.79,6.2754],[154.8,15.3042],[154.84,6.4583],[154.85,40.09],[154.86,0.8444066]]]
["bitfinex","SOLUSD",1723261712251,[[154.72,0.12549],[154.71,45.37647],[154.7,40.09],[154.68,21.29228082],[153.09,0.1]],[[154.81,6.4595],[154.82,40.09],[154.83,15.7657],[154.84,6.2282],[154.85,11.41924025]]]
["bitfinex","SOLUSD",1723261733797,[[154.75,0.25098],[154.74,85.1],[154.7,28.04658296],[154.64,51.58277296],[154.59,37.10102796]],[[154.82,16.1498],[154.83,6.0899],[154.86,40.9444066],[154.88,16.1417],[154.91,2.60139838]]]
["bitfinex","SOLUSD",1723261754714,[[154.68,45.50196],[154.67,32.11],[154.66,0.25098],[154.64,32.11],[154.63,23.69380126]],[[154.77,22.0448],[154.78,38.5709],[154.8,1.29608561],[154.81,45.0],[154.97,10.11793513]]]
["bitfinex","SOLUSD",1723261810049,[[154.45,32.11],[154.44,6.74901734],[154.43,9.22554207],[154.41,20.0],[154.32,0.8444066]],[[154.55,1.29608561],[154.56,38.413],[154.58,16.4283],[154.59,0.25098],[154.61,20.0]]]
["bitfinex","SOLUSD",1723261831070,[[154.49,45.25098],[154.48,32.11],[154.47,0.25098],[154.45,1.29422461],[154.44,22.55933616]],[[154.56,16.101],[154.57,6.5802],[154.59,38.5788],[154.6,253.2],[154.71,19.43]]]
["bitfinex","SOLUSD",1723261896036,[[154.54,45.0],[154.53,40.24],[154.52,0.37647],[154.5,0.12549],[154.49,1.29387009]],[[154.59,16.5921],[154.61,6.6664],[154.62,6.4674],[154.64,253.2],[154.65,40.24]]]
["bitfinex","SOLUSD",1723261922045,[[154.58,45.50196],[154.57,40.26],[154.54,21.29343583],[154.53,6.4788],[154.52,2.55930771]],[[154.64,15.2942],[154.65,6.2693],[154.68,6.4649],[154.69,40.26],[154.71,1.29608561]]]
["bitfinex","SOLUSD",1723261944763,[[154.65,1.2929776],[154.64,32.28549],[154.63,0.25098],[154.58,39.08300744],[154.35,400.8325902]],[[154.72,21.976],[154.75,32.16],[154.77,16.1539],[154.78,10.12959372],[154.79,255.76060419]]]
["bitfinex","SOLUSD",1723262025754,[[154.53,45.0],[154.52,16.09],[154.51,0.37647],[154.49,0.12549],[154.48,66.98381902]],[[154.59,37.9443],[154.6,6.4683],[154.64,65.65608561],[154.65,26.30204833],[154.8,49.48765603]]]
["bitfinex","SOLUSD",1723262063076,[[154.31,16.09],[154.3,45.37647],[154.28,0.12549],[154.27,0.8424087],[154.26,1.29587335]],[[154.37,15.9564],[154.38,22.2765],[154.43,10.14999356],[154.52,6.482],[154.6,32.24770059]]]
["bitfinex","SOLUSD",1723262074504,[[154.27,0.8424087],[154.23,8.05027151],[154.22,1.12744362],[154.21,15.7626],[154.18,42.2916]],[[154.33,22.5696],[154.35,22.0001],[154.38,16.1946],[154.39,1.29608561],[154.4,64.36]]]
["bitfinex","SOLUSD",1723262140645,[[154.27,0.8424087],[154.18,15.6996],[154.17,32.29],[154.15,1.29676767],[154.14,32.93257851]],[[154.28,58.7717],[154.29,15.0967],[154.3,22.4677],[154.31,1.29608561],[154.32,32.29]]]
["bitfinex","SOLUSD",1723262178086,[[154.15,45.0],[154.14,32.5094],[154.13,7.72753986],[154.11,3.41125279],[154.09,20.0]],[[154.22,6.4842],[154.23,16.17],[154.27,39.4004579],[154.29,253.2],[154.3,2.61743885]]]
["bitfinex","SOLUSD",1723262194995,[[154.16,0.12549],[154.15,9.73721681],[154.14,16.3394],[154.13,6.0538],[154.12,1.29702197]],[[154.24,16.17],[154.27,32.5201],[154.28,7.73288561],[154.29,270.11140831],[192.18,1.63252571]]]
["bitfinex","SOLUSD",1723262248860,[[154.2,45.50196],[154.19,63.98148243],[154.16,3.80536448],[154.15,20.0],[154.13,13.16742013]],[[154.28,38.8018],[154.32,40.25478561],[154.34,31.7077],[154.47,105.09858856],[154.5,78.26307513]]]
["bitfinex","SOLUSD",1723262286190,[[154.3,0.12549],[154.29,1.29587475],[154.28,16.14],[154.26,25.49606464],[154.25,26.5959]],[[154.36,16.14],[154.4,22.5289],[154.44,16.1878],[154.48,64.56],[154.51,416.5609]]]
["bitfinex","SOLUSD",1723262297178,[[154.24,0.37647],[154.23,61.26549],[154.22,16.4272],[154.21,22.91511735],[154.2,1.29638123]],[[154.3,16.14],[154.32,6.48],[154.34,16.1098],[154.36,1.29608561],[154.37,22.7028]]]
["bitfinex","SOLUSD",1723262367848,[[154.29,45.0],[154.28,27.64279496],[154.26,21.8455],[154.24,16.13],[154.14,32.78804774]],[[154.34,16.13],[154.37,6.478],[154.39,16.1936],[154.4,81.0092],[154.49,19.48]]]
["bitfinex","SOLUSD",1723262409993,[[154.42,0.12549],[154.41,1.4201832],[154.4,45.37647],[154.39,53.8502],[154.38,25.43254082]],[[154.51,32.26],[154.52,6.4717],[154.54,22.0608],[154.55,253.2],[154.56,48.4356]]]
["bitfinex","SOLUSD",1723262451541,[[154.28,0.12549],[154.27,0.25098],[154.26,45.12549],[154.25,32.26],[154.23,7.44959312]],[[154.34,38.7393],[154.39,7.77148561],[154.4,63.7765],[154.48,32.3673],[154.53,52.15001487]]]
["bitfinex","SOLUSD",1723262474854,[[154.26,0.12549],[154.25,10.08287339],[154.24,46.29645866],[154.23,38.4135],[154.22,36.2942]],[[154.34,32.26],[154.37,15.4259],[154.39,22.6682],[154.52,39.48],[154.53,100.25527563]]]
["bitfinex","SOLUSD",1723262516607,[[154.31,6.2751],[154.3,0.25098],[154.29,47.9496],[154.28,9.70388065],[154.25,26.72838461]],[[154.39,38.7371],[154.42,1.29608561],[154.43,45.0],[154.44,32.8356],[154.45,6.6309]]]
["bitfinex","SOLUSD",1723262565266,[[154.11,0.8424087],[154.06,54.8886],[154.01,1.29782948],[154.0,78.70305372],[153.99,6.489]],[[154.15,32.36],[154.16,6.487],[154.19,1.29608561],[154.2,45.50196],[154.21,15.6914]]]
["bitfinex","SOLUSD",1723262590776,[[154.11,0.8424087],[154.07,9.74233169],[154.06,16.2152],[154.04,22.2248],[154.01,16.11689689]],[[154.13,22.6684],[154.15,1.29608561],[154.16,64.72],[154.19,31.6802],[154.2,13.29302386]]]
["bitfinex","SOLUSD",1723262631420,[[153.96,0.8424087],[153.85,6.3824],[153.84,16.50769481]],[[153.97,29.29057],[154.0,64.72],[154.01,16.4333],[154.03,16.2313]]]
["bitfinex","SOLUSD",1723262674161,[[153.88,17.47941711],[153.87,51.2279],[153.86,0.25098],[153.85,0.12549],[153.84,0.12549]],[[153.96,6.4952],[153.98,16.347],[153.99,16.84361021],[154.02,51.28339185],[154.06,32.4557]]]
["bitfinex","SOLUSD",1723262697466,[[153.8,0.8424087],[153.79,32.49],[153.76,9.76126187],[153.75,28.68862036],[153.73,1.30026382]],[[153.88,20.0],[153.89,61.87529],[153.91,1.29608561],[153.93,16.2413],[154.0,32.49]]]
["bitfinex","SOLUSD",1723262746531,[[153.99,0.12549],[153.98,67.89689],[153.97,15.8761],[153.96,9.73119734],[153.95,0.12549]],[[154.06,22.691],[154.1,49.34200866],[154.12,1.29608561],[154.13,255.75195507],[154.24,23.39136076]]]
["bitfinex","SOLUSD",1723262794369,[[154.24,15.4494],[154.23,0.12549],[154.22,6.1741],[154.2,32.31],[154.18,24.64495075]],[[154.31,7.77658561],[154.32,32.31],[154.35,0.8424087],[154.36,16.1961],[154.4,32.31]]]
["bitfinex","SOLUSD",1723262819381,[[154.03,45.12549],[154.02,6.74489],[154.01,32.43549],[153.99,23.35046524],[153.97,2.42378608]],[[154.1,32.31],[154.11,6.4888],[154.14,1.29608561],[154.15,36.46898],[154.16,32.31]]]
["bitfinex","SOLUSD",1723262867528,[[154.07,16.4445],[154.06,0.25098],[154.05,38.9155],[154.03,9.74457483],[154.02,1.29778859]],[[154.15,26.4872],[154.16,32.31],[154.19,1.54706561],[154.2,61.2127],[154.31,9.86729048]]]
["bitfinex","SOLUSD",1723262908263,[[154.09,0.25098],[154.08,46.29752667],[154.07,42.04897502],[154.06,6.3608],[154.05,15.4111]],[[154.18,6.486],[154.19,32.31],[154.22,0.25098],[154.23,32.31],[154.24,38.81673828]]]
["bitfinex","SOLUSD",1723262929294,[[153.98,6.1773],[153.97,24.81702385],[153.95,7.88499721],[153.94,33.60852235],[153.93,10.168689]],[[154.06,38.8013],[154.1,1.54706561],[154.11,20.12549],[154.13,22.2826],[154.29,36.87564023]]]
["bitfinex","SOLUSD",1723263015764,[[154.04,16.007],[154.02,22.3439],[154.01,9.71061376],[154.0,6.78045444],[153.99,4.43793183]],[[154.1,16.2],[154.11,6.4889],[154.15,17.24738561],[154.16,87.5163],[154.22,34.97440802]]]
["bitfinex","SOLUSD",1723263047893,[[154.04,16.48400301],[154.02,16.497],[154.0,6.6132],[153.97,37.32734802],[153.91,16.37010701]],[[154.1,16.2],[154.16,81.46028561],[154.17,6.4499],[154.18,32.4305],[154.24,282.85215318]]]
["bitfinex","SOLUSD",1723263068020,[[154.03,31.9449487],[154.02,6.78113532],[154.01,15.8371],[153.98,1.29817975],[153.95,16.66661725]],[[154.11,22.6889],[154.14,16.4989],[154.15,6.1341],[154.16,91.57499685],[154.31,51.98442559]]]
["bitfinex","SOLUSD",1723263142663,[[153.8,0.8424087],[153.72,15.4926],[153.71,22.5878],[153.7,9.76424549],[153.69,6.74667106]],[[153.81,22.7415],[153.82,1.29608561],[153.84,79.9844],[153.86,22.4512],[153.88,52.06935919]]]
["bitfinex","SOLUSD",1723263162974,[[153.83,21.5617],[153.82,32.47],[153.78,15.84645238],[153.77,20.0],[153.72,26.025761]],[[153.92,32.47],[153.95,17.93878561],[153.97,0.12549],[154.0,45.73572748],[154.01,285.6671]]]
["bitfinex","SOLUSD",1723263190125,[[153.72,6.5341],[153.7,47.5802],[153.66,9.76273235],[153.65,20.8424087],[153.64,1.30089348]],[[153.78,6.5029],[153.8,32.47],[153.82,20.0],[153.83,1.67255561],[154.03,13.5366935]]]
["bitfinex","SOLUSD",1723263250304,[[153.65,45.8424087],[153.64,38.84647],[153.61,1.30130106],[153.6,20.0],[153.59,21.878]],[[153.72,6.5053],[153.74,48.1702],[153.77,3.839068],[153.78,643.9072],[153.79,16.256]]]
["bitfinex","SOLUSD",1723263273042,[[153.64,12.0],[153.55,33.77184843],[153.53,6.72408822],[153.52,54.0256],[153.51,20.0]],[[153.65,6.5082],[153.66,32.47],[153.7,18.2662],[153.71,24.31768561],[153.72,42.72495434]]]
["bitfinex","SOLUSD",1723263305056,[[153.53,6.5132],[153.49,0.8424087],[153.48,48.0987],[153.47,7.36945628],[153.46,26.70786713]],[[153.58,6.5113],[153.6,34.61],[153.62,16.2059],[153.63,16.2728],[153.64,40.24208561]]]
["bitfinex","SOLUSD",1723263365707,[[153.59,0.12549],[153.58,0.12549],[153.57,45.0],[153.56,32.62],[153.54,20.0]],[[153.6,2.0],[153.64,6.2509],[153.66,16.0301],[153.68,32.62],[153.99,116.47608531]]]
["bitfinex","SOLUSD",1723263389554,[[153.62,45.0],[153.61,16.28],[153.6,0.12549],[153.58,1.30168948],[153.57,15.0701]],[[153.69,16.28],[153.7,6.1515],[153.71,15.9411],[153.73,16.263],[153.75,6.73782385]]]
["bitfinex","SOLUSD",1723263426984,[[153.57,45.50196],[153.56,17.58198702],[153.54,6.72281896],[153.53,7.94771811],[153.52,107.752]],[[153.65,16.28],[153.66,16.5225],[153.67,13.1602],[153.79,406.997],[153.87,20.0]]]
["bitfinex","SOLUSD",1723263481653,[[153.78,51.65009],[153.77,15.4117],[153.76,32.48],[153.72,20.0],[153.71,1.29998964]],[[153.86,32.48],[153.9,7.48898561],[153.91,285.1186],[153.92,32.48],[153.93,2.59693943]]]
["bitfinex","SOLUSD",1723263503096,[[153.78,0.12549],[153.77,45.25098],[153.76,15.5792],[153.75,32.48],[153.52,18.16564703]],[[153.84,32.48],[153.85,6.4999],[153.89,1.29608561],[153.9,16.2446],[153.91,2.54796975]]]
["bitfinex","SOLUSD",1723263540724,[[153.87,15.6688],[153.85,6.0452],[153.82,1.29952722],[153.8,52.48],[153.76,7.81773246]],[[153.91,32.48],[153.94,6.4961],[153.99,17.53108561],[154.0,32.48],[154.02,2.57901092]]]
["bitfinex","SOLUSD",1723263608858,[[153.93,1.80078211],[153.92,81.23],[153.91,22.9602],[153.87,7.5485533],[153.86,6.507]],[[154.0,16.23],[154.03,6.4923],[154.04,7.2269087],[154.05,15.0103],[154.08,81.1455]]]
["bitfinex","SOLUSD",1723263633487,[[154.02,45.50196],[154.01,15.2415],[154.0,1.29803898],[153.99,20.0],[153.98,32.41]],[[154.04,0.8424087],[154.08,32.41],[154.11,6.4891],[154.13,22.1535],[154.16,49.92328561]]]
["bitfinex","SOLUSD",1723263670529,[[154.05,1.54907784],[154.04,0.25098],[154.03,0.12549],[154.01,6.6075],[154.0,20.0]],[[154.09,32.41],[154.13,6.4881],[154.14,15.9626],[154.15,6.4055],[154.17,16.2162]]]
["bitfinex","SOLUSD",1723263731179,[[154.13,45.50196],[154.1,61.68865368],[154.09,21.5055],[154.05,19.48],[154.04,1.1294642]],[[154.19,0.8424087],[154.2,32.34],[154.23,15.3752],[154.24,12.9759],[154.4,3.36757893]]]
["bitfinex","SOLUSD",1723263752590,[[154.02,0.12549],[154.01,0.25098],[153.99,45.0],[153.96,20.0],[153.95,32.34]],[[154.07,48.4161],[154.08,7.78628561],[154.09,6.1033],[154.14,16.219],[154.16,292.3246214]]]
["bitfinex","SOLUSD",1723263793117,[[153.85,0.12549],[153.84,45.37647],[153.83,6.6044],[153.81,61.79448092],[153.8,16.95674563]],[[153.9,32.43],[153.95,12.6388],[153.96,15.5453],[153.99,1.29608561],[154.04,416.6607]]]
["bitfinex","SOLUSD",1723263850062,[[153.87,45.0],[153.86,6.3403],[153.85,16.91815559],[153.83,34.98446389],[153.82,20.0]],[[153.94,32.45],[153.95,8.12009143],[153.98,16.5077],[154.0,48.6844],[154.02,6.3436]]]
["bitfinex","SOLUSD",1723263877879,[[153.97,0.25098],[153.96,0.25098],[153.93,21.9622],[153.92,36.21],[153.9,2.61294581]],[[154.02,16.6345],[154.03,6.4923],[154.04,16.29159737],[154.18,21.9622],[154.2,20.0]]]
["bitfinex","SOLUSD",1723263973388,[[154.11,61.71196],[154.1,7.70030438],[154.09,22.57912859],[154.05,6.504],[154.0,103.24819821]],[[154.18,16.21],[154.19,0.8424087],[154.22,6.4843],[154.23,15.3444],[154.24,71.4805]]]
["bitfinex","SOLUSD",1723263996092,[[154.1,6.4034],[154.08,15.6301],[154.06,18.74446255],[154.04,20.0],[154.0,70.40360654]],[[154.14,16.21],[154.18,8.10829028],[154.19,0.8424087],[154.22,20.0],[154.23,15.3444]]]
["bitfinex","SOLUSD",1723264077270,[[153.71,0.12549],[153.7,45.0],[153.69,6.78410093],[153.68,16.21],[153.66,39.83088757]],[[153.76,16.21],[153.79,1.62621499],[153.8,16.3054],[153.81,12.9756],[153.85,16.2496]]]
["bitfinex","SOLUSD",1723264081361,[[153.69,0.12549],[153.68,0.12549],[153.66,36.04088757],[153.64,30.18675587],[153.63,6.4247]],[[153.74,16.21],[153.8,22.8073],[153.81,6.474],[153.85,18.84833347],[154.5,61.72192042]]]
["bitfinex","SOLUSD",1723264150100,[[153.82,1.80197706],[153.81,45.0],[153.8,16.21],[153.77,20.0],[153.75,15.62572754]],[[153.87,16.21],[153.88,16.5352],[153.89,12.9023],[153.93,25.38482407],[154.0,40.4685]]]
["bitfinex","SOLUSD",1723264240683,[[153.96,0.37647],[153.95,0.37647],[153.93,45.0],[153.92,22.98796758],[132.9,23.50858658]],[[154.0,19.31216411],[154.02,15.4528],[154.03,6.0052],[154.05,6.4914],[154.07,1.62358222]]]
["bitfinex","SOLUSD",1723264244481,[[153.96,0.37647],[153.93,61.21],[153.92,6.77796758],[153.91,20.0],[153.9,1.29886205]],[[154.0,19.31216411],[154.02,15.4528],[154.03,6.0052],[154.05,6.4914],[154.07,1.62353237]]]
["bitfinex","SOLUSD",1723264297276,[[153.93,0.25098],[153.92,0.25098],[153.91,1.13029877],[153.9,45.0],[153.89,22.98920734]],[[153.97,16.21],[154.01,6.0923],[154.02,6.4929],[154.05,1.62387972],[154.18,384.2]]]
["bitfinex","SOLUSD",1723264371124,[[153.65,0.8424087],[153.62,15.92963528],[153.61,2.62674511],[153.6,49.4385993],[153.59,20.0]],[[153.7,32.47],[153.71,15.4563],[153.72,6.4936],[153.76,32.47]]]
["bitfinex","SOLUSD",1723264424455,[[153.49,22.25051298],[153.48,16.27],[153.47,2.52288689],[153.46,1.133518],[153.37,15.89372792]],[[153.56,16.27],[153.59,6.5108],[153.6,65.08],[153.61,7.7335853],[153.62,15.6014]]]
["bitfinex","SOLUSD",1723264430493,[[153.5,0.12549],[153.49,15.4705087],[153.48,18.84543585],[153.47,26.77668268],[153.46,2.43628072]],[[153.61,6.1054],[153.62,15.6014],[153.64,16.272],[153.72,52.0372],[153.74,384.2]]]
["bitfinex","SOLUSD",1723264492564,[[153.41,0.12549],[153.4,45.0],[153.39,33.20196],[153.38,45.0],[153.36,20.0]],[[153.49,1.62918587],[153.5,54.3852],[153.52,6.5138],[153.56,16.2803],[153.62,9.366532]]]
["bitfinex","SOLUSD",1723264534404,[[153.53,45.50196],[153.52,20.9033],[153.51,32.7],[153.5,20.0],[153.49,1.30268782]],[[153.63,32.7],[153.64,6.5091],[153.65,26.44679354],[153.67,6.6272],[153.69,16.2667]]]
["bitfinex","SOLUSD",1723264538212,[[153.53,45.50196],[153.52,20.9033],[153.51,35.24965145],[153.5,21.30231315],[153.45,6.523]],[[153.63,32.7],[153.65,32.95509354],[153.66,1.62789144],[153.69,16.2666],[153.76,19.51]]]
["bitfinex","SOLUSD",1723264611692,[[153.71,0.37647],[153.7,45.12549],[153.69,14.6281],[153.67,26.4189],[153.66,9.34053858]],[[153.75,1.62626706],[153.76,32.51],[153.81,6.5016],[153.83,16.3456],[193.6,2.0]]]
["bitfinex","SOLUSD",1723264655713,[[153.45,45.50196],[153.44,14.6281],[153.42,60.48213537],[153.32,10.20655649],[152.98,40.52334826]],[[153.53,32.59],[153.56,22.6311],[153.57,16.35562404],[153.58,1.62866763],[153.59,253.2]]]
["bitfinex","SOLUSD",1723264708749,[[153.57,0.12549],[153.56,0.37647],[153.55,14.6281],[153.54,6.0146],[153.53,16.29]],[[153.61,16.29],[153.62,1.62769583],[153.68,65.16],[153.69,16.5408],[153.81,26.069266]]]
["bitfinex","SOLUSD",1723264735672,[[153.58,16.28],[153.56,1.30203908],[153.55,20.0],[153.52,65.12],[153.51,9.38368135]],[[153.66,32.1886],[153.67,6.4137],[153.69,6.5066],[153.73,16.2625],[153.76,449.32]]]
["bitfinex","SOLUSD",1723264792726,[[153.42,0.12549],[153.41,6.8032002],[153.4,18.85981305],[153.37,31.33820324],[153.36,16.28]],[[153.5,16.1778],[153.52,65.12],[153.53,6.1249],[153.54,6.513],[153.58,1.62926217]]]
["bitfinex","SOLUSD",1723264832785,[[153.36,0.50196],[153.35,61.34],[153.34,22.2732203],[153.31,20.0],[132.65,0.9650098]],[[153.43,16.34],[153.44,6.4152],[153.45,22.0518],[153.49,1.62971147],[153.69,23.34679123]]]
["bitfinex","SOLUSD",1723264860085,[[153.34,0.8424087],[153.3,6.80445726],[153.28,34.35215449],[153.27,6.1965],[153.26,34.6281]],[[153.39,32.67],[153.42,1.63056296],[153.43,21.68459],[153.44,32.67],[153.57,32.5597]]]
["bitfinex","SOLUSD",1723264920344,[[153.57,16.33],[153.56,0.12549],[153.55,15.93038098],[153.54,45.37647],[153.52,85.32]],[[153.65,16.5277],[153.66,13.1505],[153.68,253.2],[153.72,16.264],[153.73,384.2]]]
["bitfinex","SOLUSD",1723264966888,[[153.65,16.33],[153.64,0.37647],[153.62,1.30139918],[153.61,20.0],[153.6,65.32]],[[153.72,38.2768],[153.75,6.5042],[153.8,18.84098359],[153.84,449.52],[153.91,3.34679123]]]
["bitfinex","SOLUSD",1723264995200,[[153.68,0.37647],[153.67,61.45549],[153.64,14.6281],[153.63,32.98971595],[153.62,1.30111496]],[[153.74,16.33],[153.76,22.1282],[153.83,17.87865537],[153.84,65.32],[153.85,6.79697773]]]
["bitfinex","SOLUSD",1723265054858,[[153.76,0.25098],[153.75,0.25098],[153.74,45.0],[153.73,16.33],[153.72,20.0]],[[153.81,31.7823],[153.85,6.445],[153.86,6.4994],[153.88,0.8424087],[153.9,1.62560158]]]
["bitfinex","SOLUSD",1723265101497,[[153.72,45.50196],[153.71,16.33],[153.7,20.0],[153.69,10.67332752],[153.68,99.28654259]],[[153.79,16.33],[153.83,28.8258],[153.84,65.32],[153.87,1.6258728],[153.88,264.22788218]]]
["bitfinex","SOLUSD",1723265126505,[[153.64,0.25098],[153.63,45.25098],[153.62,36.33],[153.61,2.57250576],[133.42,20.36297029]],[[153.71,16.33],[153.74,21.9604],[153.76,71.8238],[153.77,1.62681969],[153.94,42.28233572]]]
["bitfinex","SOLUSD",1723265189297,[[153.44,6.79183068],[153.43,2.55529912],[153.41,32.61],[153.4,20.0],[153.38,15.59277526]],[[153.51,17.94176543],[153.52,38.981],[153.55,6.5125],[153.6,48.8868],[153.65,52.1022]]]
["bitfinex","SOLUSD",1723265219227,[[153.4,0.37647],[153.39,0.12549],[153.37,39.40258972],[153.3,15.90105171],[153.29,26.095337]],[[153.45,6.3055],[153.46,1.62934957],[153.47,49.2226],[153.51,6.5142],[153.52,32.61]]]
["bitfinex","SOLUSD",1723265243351,[[153.41,0.25098],[153.4,45.25098],[153.39,16.32],[153.38,9.3607504],[153.36,25.56242023]],[[153.48,31.4996],[153.49,6.4489],[153.51,6.5142],[153.52,65.28],[153.55,1.62927894]]]
["bitfinex","SOLUSD",1723265295902,[[153.31,45.0],[153.29,32.69],[153.28,1.68215449],[153.26,29.39513836],[153.25,6.6227]],[[153.38,1.63031881],[153.39,49.2871],[153.4,6.5189],[153.41,6.0508],[153.44,32.69]]]
["bitfinex","SOLUSD",1723265325749,[[153.35,45.0],[153.34,0.12549],[153.31,6.78061949],[153.3,44.72989243],[153.26,6.51]],[[153.41,8.18700551],[153.42,32.69],[153.43,15.9844],[153.44,6.5175],[154.63,44.19453016]]]
["bitfinex","SOLUSD",1723265350878,[[153.31,20.0],[153.3,7.027644],[153.29,32.67],[153.28,1.68215449],[153.26,26.51]],[[153.37,6.4981],[153.38,15.265],[153.39,32.67],[153.42,1.63044036],[153.43,6.76858]]]
["bitfinex","SOLUSD",1723265400628,[[152.96,32.74],[152.94,6.81247928],[152.9,20.0],[152.79,255.1],[152.65,20.44001654]],[[153.05,32.74],[153.08,1.63399744],[153.16,35.27760109],[153.22,20.0],[153.24,15.6355]]]
["bitfinex","SOLUSD",1723265421626,[[152.84,45.821133],[152.83,33.11647],[152.8,7.95429817],[152.79,26.81578981],[152.76,9.10635498]],[[152.93,32.74],[152.95,22.4669],[153.0,1.63524771],[153.01,16.3397],[153.04,32.74]]]
["bitfinex","SOLUSD",1723265440279,[[152.91,6.4804],[152.9,0.12549],[152.88,0.25098],[152.87,20.0]],[[153.01,22.4336],[153.03,1.63457169],[153.04,22.733],[153.05,6.81033676]]]
["bitfinex","SOLUSD",1723265491988,[[153.11,46.80766693],[153.1,20.0],[153.09,32.74],[153.07,36.1434],[153.06,12.9437]],[[153.2,32.74],[153.22,6.5266],[153.23,22.7146],[153.27,263.42773071],[153.78,73.82231922]]]
["bitfinex","SOLUSD",1723265528300,[[153.23,45.12549],[153.22,15.6218],[153.2,41.96604992],[153.18,20.0],[153.17,6.531]],[[153.3,32.74],[153.31,6.5227],[153.33,16.0835],[153.35,1.63106533],[153.36,32.74]]]
["bitfinex","SOLUSD",1723265564037,[[153.25,6.0969],[153.23,15.9544],[153.2,32.74],[153.19,6.531],[153.18,20.0]],[[153.31,32.74],[153.32,1.63098942],[153.36,32.74],[153.37,0.821133],[153.38,16.2994]]]
["bitfinex","SOLUSD",1723265642641,[[153.12,16.36],[153.11,1.3057364],[153.1,16.3849],[153.09,20.0],[153.05,8.87877937]],[[153.19,16.36],[153.22,22.1589],[153.28,272.13691248],[153.36,72.2143],[153.38,3.37584998]]]
["bitfinex","SOLUSD",1723265669563,[[153.17,0.50196],[153.16,46.30541367],[153.14,16.36],[153.13,20.0],[153.12,20.0]],[[153.22,16.36],[153.26,22.9344],[153.28,71.964],[153.32,16.3066],[153.41,10.21678764]]]
["bitfinex","SOLUSD",1723265688871,[[153.25,45.0],[153.24,16.10389],[153.22,16.36],[153.21,9.08053165],[153.2,20.0]],[[153.28,16.36],[153.34,23.93816198],[153.36,65.44],[153.37,11.04031685],[153.46,6.535]]]
["bitfinex","SOLUSD",1723265766237,[[153.41,45.50196],[153.4,20.0],[153.37,32.3244],[153.36,29.19123859],[153.3,7.66813293]],[[153.45,16.36],[153.48,1.62938672],[153.49,16.6105],[153.5,12.7094],[153.52,66.261133]]]
["bitfinex","SOLUSD",1723265788961,[[153.44,0.37647],[153.43,45.0],[153.42,20.12549],[153.39,21.30320619],[153.29,21.30738812]],[[153.47,16.36],[153.49,16.6105],[153.5,6.1945],[153.52,72.775233],[153.56,6.63715565]]]
["bitfinex","SOLUSD",1723265850111,[[153.51,0.50196],[153.49,74.77988077],[153.48,22.4295],[153.46,20.0],[153.45,1.30256449]],[[153.52,0.821133],[153.56,16.36],[153.59,268.2016],[153.6,78.3008],[153.64,16.2724]]]
["bitfinex","SOLUSD",1723265883755,[[153.56,20.37647],[153.54,9.77516411],[153.53,6.63],[153.52,15.0501],[153.51,22.62819695]],[[153.6,16.36],[153.65,6.5084],[153.67,18.7013479],[153.68,71.9336],[153.69,16.2671]]]
["bitfinex","SOLUSD",1723265899145,[[153.53,0.25098],[153.52,45.25098],[153.51,9.7790642],[153.48,20.0],[153.46,9.16474168]],[[153.56,16.36],[153.59,22.586],[153.6,65.44],[153.61,6.51],[153.64,1.62806442]]]
["bitfinex","SOLUSD",1723265970943,[[153.72,45.50196],[153.71,21.9266],[153.7,36.36],[153.68,67.58988182],[153.65,6.512]],[[153.77,16.36],[153.8,6.502],[153.83,16.457733],[153.84,78.61944068],[153.85,1.62593375]]]
["bitfinex","SOLUSD",1723266000280,[[153.73,0.12549],[153.72,11.42381337],[153.71,45.12549],[153.7,20.0],[153.69,16.36]],[[153.77,16.36],[153.81,22.8016],[153.83,7.372133],[153.84,65.44],[153.86,22.88605565]]]
["bitfinex","SOLUSD",1723266012095,[[153.68,0.37647],[153.67,54.87318346],[153.65,17.6612547],[153.64,20.0],[133.47,9.7309395]],[[153.73,16.36],[153.76,22.8637],[153.77,22.3446],[153.8,16.2551],[153.83,0.821133]]]
["bitfinex","SOLUSD",1723266069529,[[153.62,45.0],[153.61,20.50196],[153.6,46.30174144],[153.59,6.7927802],[153.58,48.789]],[[153.67,32.56],[153.72,22.0423],[153.73,6.1284],[153.77,16.2581],[153.83,0.321133]]]
["bitfinex","SOLUSD",1723266105432,[[153.58,0.50196],[153.57,45.0],[153.56,20.0],[153.55,31.07539882],[153.54,35.19309611]],[[153.65,32.56],[153.67,16.5483],[153.68,12.8682],[153.69,10.19555657],[153.72,16.2636]]]
["bitfinex","SOLUSD",1723266121471,[[153.61,0.25098],[153.6,45.0],[153.59,29.76788887],[153.58,16.1289],[153.57,32.57]],[[153.66,32.57],[153.69,6.5069],[153.71,18.1754136],[153.72,16.55647759],[153.76,65.0894]]]
["bitfinex","SOLUSD",1723266186724,[[153.45,0.5],[153.36,26.79954177],[153.35,10.20757214],[153.34,84.80216057],[153.29,6.512]],[[153.46,32.61],[153.47,23.74652864],[153.49,6.5152],[153.52,32.61],[153.61,6.512]]]
["bitfinex","SOLUSD",1723266230669,[[153.37,0.25098],[153.36,54.91306176],[153.35,6.0768],[153.34,16.33],[153.3,10.21720189]],[[153.42,16.33],[153.45,8.14664963],[153.46,15.0978],[153.48,6.574],[153.69,13.50339992]]]
["bitfinex","SOLUSD",1723266250895,[[153.33,9.78984034],[153.31,6.2564],[153.3,0.821133],[153.29,32.9687],[153.27,1.30430053]],[[153.36,16.33],[153.4,6.5189],[153.41,15.5188],[153.42,0.12549],[153.43,6.3089]]]
["bitfinex","SOLUSD",1723266324248,[[153.54,61.11716],[153.53,16.33],[153.52,6.5585],[153.51,20.0],[153.47,7.83232756]],[[153.61,16.33],[153.64,6.509],[153.65,15.4482],[153.66,1.62790945],[153.67,16.49988153]]]
["bitfinex","SOLUSD",1723266368084,[[153.36,0.12549],[153.35,65.25098],[153.34,16.03299],[153.32,42.07806208],[153.31,6.5638]],[[153.42,32.68],[153.43,1.62991596],[153.44,16.4339],[153.47,6.5163],[153.51,25.39946851]]]
["bitfinex","SOLUSD",1723266428140,[[153.3,0.821133],[153.27,9.79363904],[153.23,22.2292],[153.22,16.35],[153.2,6.79237557]],[[153.31,16.35],[153.33,6.5218],[153.36,81.7729],[153.38,16.38641754],[153.75,40.58634115]]]
["bitfinex","SOLUSD",1723266456268,[[153.16,45.0],[153.15,16.27131455],[153.14,16.393903],[153.13,17.48566127],[153.1,16.22022752]],[[153.22,16.35],[153.25,15.6611],[153.26,8.15692598],[153.27,7.01257],[153.37,33.01776504]]]
["bitfinex","SOLUSD",1723266505494,[[153.17,45.0],[153.16,9.80021871],[153.15,20.25098],[153.14,0.821133],[153.13,6.79601411]],[[153.2,16.35],[153.23,15.7702],[153.25,12.9037],[153.31,42.83705197],[153.62,40.58634115]]]
["bitfinex","SOLUSD",1723266566358,[[153.37,0.37647],[153.36,0.12549],[153.35,65.0],[153.34,31.6894],[153.33,20.0]],[[153.43,16.35],[153.45,7.70873567],[153.46,15.6554],[153.47,16.7285412],[153.86,732.75206076]]]
["bitfinex","SOLUSD",1723266599481,[[153.44,9.78501635],[153.4,33.56733813],[153.39,0.37647],[153.38,45.0],[153.36,32.14015995]],[[153.48,16.35],[153.5,22.1896],[153.52,65.4],[153.53,259.3875],[153.62,19.6]]]
["bitfinex","SOLUSD",1723266656044,[[153.43,9.7848744],[153.38,16.47549],[153.37,24.28358326],[153.35,21.30349236],[153.33,7.66157162]],[[153.45,16.35],[153.48,15.5966],[153.49,6.5151],[153.51,1.6293877],[153.52,65.4]]]
["bitfinex","SOLUSD",1723266704204,[[153.35,55.29115261],[153.34,16.35],[153.32,20.0],[153.31,1.3037319],[153.24,39.42052568]],[[153.42,16.35],[153.43,15.3133],[153.44,6.6284],[153.45,6.5169],[153.48,1.62966816]]]
["bitfinex","SOLUSD",1723266729321,[[153.45,0.12549],[153.44,45.37647],[153.43,20.0],[153.42,38.0225],[153.41,1.30310932]],[[153.49,16.35],[153.53,16.5011],[153.55,6.5126],[153.57,6.3662],[153.59,1.62888665]]]
["bitfinex","SOLUSD",1723266789577,[[153.66,122.81079993],[153.65,9.77196567],[153.64,6.528],[153.6,70.7259356],[153.56,39.57511907]],[[153.77,16.35],[153.79,16.4809],[153.8,12.6954],[153.83,0.821133],[153.84,65.4]]]
["bitfinex","SOLUSD",1723266832237,[[153.76,0.25098],[153.75,0.25098],[153.74,45.0],[153.73,26.1129658],[153.72,20.0]],[[153.82,16.35],[153.83,2.44667305],[153.84,21.5062],[153.85,6.3968],[153.89,16.2461]]]
["bitfinex","SOLUSD",1723266857195,[[153.77,54.761132],[153.76,20.0],[153.75,0.37647],[153.74,18.89161863],[153.73,20.0]],[[153.83,17.171133],[153.86,1.62542275],[153.87,6.4991],[153.88,15.006],[153.92,81.6428]]]
["bitfinex","SOLUSD",1723266904845,[[153.67,0.12549],[153.66,45.0],[153.65,20.0],[153.64,24.19486813],[153.63,53.94536454]],[[153.74,34.1665246],[153.75,22.4266],[153.76,6.4618],[153.79,16.2565],[158.39,128.52341364]]]
["bitfinex","SOLUSD",1723266950575,[[153.89,45.0],[153.88,0.37647],[153.86,15.9488],[153.84,1.29928542],[153.83,26.1893]],[[153.96,16.25],[153.97,6.4948],[153.98,17.313933],[153.99,6.0345],[154.0,66.62410678]]]
["bitfinex","SOLUSD",1723266974693,[[153.94,45.50196],[153.93,36.25],[153.92,19.09460257],[153.91,26.0786],[153.89,6.51]],[[154.01,23.87350621],[154.03,15.5546],[154.04,6.0183],[154.05,6.4914],[155.61,613.07867229]]]
["bitfinex","SOLUSD",1723267023963,[[153.69,6.5234],[153.68,10.18654978],[153.67,54.92315808],[153.66,20.0],[153.65,9.76209803]],[[153.78,32.52],[153.8,1.62599457],[153.81,6.5018],[153.84,32.52],[153.85,15.8109]]]
["bitfinex","SOLUSD",1723267058299,[[153.6,0.821133],[153.59,15.6655],[153.57,6.3214],[153.56,6.79349587],[153.55,32.52]],[[153.65,1.62731614],[153.66,32.52],[153.69,6.5068],[153.73,22.7617],[153.74,269.58729]]]
["bitfinex","SOLUSD",1723267079846,[[153.6,0.821133],[153.58,16.0672],[153.57,6.3214],[153.55,9.77338563],[153.53,59.30906733]],[[153.63,32.52],[153.68,39.0274],[153.7,1.62747562],[153.71,16.2645],[153.79,390.71]]]
["bitfinex","SOLUSD",1723267130561,[[153.47,21.5654],[153.45,9.77857566],[153.43,32.52],[153.41,29.09057627],[153.39,1.3030672]],[[153.54,39.0329],[153.56,15.7549],[153.58,1.628834],[153.59,16.2777],[193.6,2.0]]]
["bitfinex","SOLUSD",1723267166595,[[153.6,45.0],[153.59,21.5367],[153.58,0.12549],[153.57,34.07281339],[153.56,22.75050592]],[[153.67,39.0274],[153.71,6.0032],[153.72,16.2641],[153.73,42.72276674],[153.86,384.2]]]
["bitfinex","SOLUSD",1723267200503,[[153.69,16.27],[153.68,0.37647],[153.67,46.30098705],[153.66,26.5246],[153.65,15.7833]],[[153.81,22.1834],[153.82,6.5014],[153.84,272.01816815],[153.89,32.4922],[153.9,9.99202015]]]
["bitfinex","SOLUSD",1723267255251,[[153.51,16.2516],[153.48,41.4454322],[153.45,26.15437048],[153.44,42.38730831],[153.42,1.13222601]],[[153.59,32.61],[153.6,15.6316],[153.61,8.13812065],[153.62,6.6666],[153.63,0.12549]]]
["bitfinex","SOLUSD",1723267294478,[[153.53,0.25098],[153.52,71.07800615],[153.51,15.1698],[153.46,35.44328568],[153.39,32.96011826]],[[153.6,16.3],[153.63,18.04172414],[153.64,6.6199],[153.66,16.2698],[192.16,0.3335]]]
["bitfinex","SOLUSD",1723267320490,[[153.44,10.20015696],[153.43,12.39350368],[153.42,16.3],[153.41,6.80535263],[153.4,15.9521]],[[153.49,16.3],[153.5,1.62885237],[153.52,15.6382],[153.54,6.2617],[153.58,0.12549]]]
["bitfinex","SOLUSD",1723267382164,[[153.58,45.0],[153.57,16.31],[153.56,0.12549],[153.55,15.1959],[153.53,20.12549]],[[153.64,16.31],[153.65,6.5083],[153.66,15.0023],[153.68,66.86768986],[153.69,275.8642]]]
["bitfinex","SOLUSD",1723267409097,[[153.73,0.37647],[153.72,45.12549],[153.71,38.20049624],[153.7,38.7037],[153.68,20.0]],[[153.8,32.53],[153.81,15.6604],[153.82,6.3631],[153.84,42.71929881],[153.87,16.2476]]]
["bitfinex","SOLUSD",1723267449060,[[153.69,9.75502413],[153.68,6.621],[153.67,15.8984],[153.66,16.26],[153.64,20.0]],[[153.74,16.26],[153.8,0.12549],[153.81,1.7517955],[153.82,15.1856],[153.84,123.98159881]]]
["bitfinex","SOLUSD",1723267518064,[[153.86,45.37647],[153.85,20.12549],[153.84,15.2906],[153.83,12.21048826],[153.82,22.6271]],[[153.9,16.26],[153.94,6.4961],[153.96,15.2585],[153.97,6.639],[153.98,2.4456208]]]
["bitfinex","SOLUSD",1723267547070,[[153.86,20.0],[153.85,9.69441878],[153.84,6.3271],[153.82,31.7336],[153.8,1.2996806]],[[153.89,16.26],[153.94,22.1108],[153.95,6.3784],[153.98,0.821133]]]
["bitfinex","SOLUSD",1723267576693,[[153.75,0.25098],[153.74,45.0],[153.73,36.51098],[153.71,3.8499015],[153.7,29.72587097]],[[153.81,16.26],[153.84,31.4946],[153.85,6.4048],[153.86,16.68588691],[153.89,16.2461]]]
["bitfinex","SOLUSD",1723267633820,[[153.81,9.73607209],[153.8,45.0],[153.79,0.12549],[153.78,16.63647],[153.75,1.30010894]],[[153.85,15.6454],[153.86,16.26],[153.88,6.4986],[153.9,6.4536],[153.99,16.26]]]
["bitfinex","SOLUSD",1723267659612,[[153.93,6.4964],[153.88,0.12549],[153.87,20.0],[153.86,16.26],[153.85,20.0]],[[153.94,16.26],[153.97,18.13943477],[153.98,23.53990242],[154.0,65.04],[154.03,16.231]]]
["bitfinex","SOLUSD",1723267697248,[[153.97,6.4947],[153.93,16.26],[153.92,9.84779958],[153.91,17.2099432],[153.9,22.7937237]],[[153.98,0.821133],[154.0,16.26],[154.03,22.7764],[154.05,6.3679],[154.07,1.62344197]]]
["bitfinex","SOLUSD",1723267757301,[[154.05,0.12549],[154.04,0.25098],[154.03,54.83631763],[154.01,20.0],[154.0,16.26]],[[154.09,16.26],[154.13,7.309133],[154.14,22.1926],[154.16,72.66268349],[154.29,32.4074]]]
["bitfinex","SOLUSD",1723267782507,[[153.87,6.4986],[153.82,41.08108425],[153.81,16.26],[153.78,4.84365394],[153.77,17.81237706]],[[153.89,16.26],[153.91,6.4973],[153.94,1.62430221],[153.95,6.0438],[153.96,16.2463]]]
["bitfinex","SOLUSD",1723267823383,[[153.76,6.5035],[153.74,45.50196],[153.7,37.56062324],[153.69,25.23847481],[153.64,29.75505458]],[[153.78,16.26],[153.81,6.5019],[153.83,16.248],[153.84,71.6567],[153.85,16.2503]]]
["bitfinex","SOLUSD",1723267874818,[[153.87,45.0],[153.86,16.6634],[153.82,38.7032],[153.81,1.29958843],[153.8,20.0]],[[153.93,32.47],[153.97,1.62435536],[153.98,38.3913],[154.0,32.47],[154.03,255.78065813]]]
["bitfinex","SOLUSD",1723267903928,[[153.86,26.08144158],[153.85,22.8727],[153.84,2.57268704],[153.82,21.29957191],[153.73,44.46724086]],[[153.91,16.23],[153.96,6.4955],[153.99,17.86016489],[154.0,80.7208],[154.01,13.27514959]]]
["bitfinex","SOLUSD",1723267942082,[[153.79,45.50196],[153.78,16.23],[153.77,21.5702],[153.76,9.71158876],[153.75,22.58458854]],[[153.86,16.23],[153.88,6.4986],[153.89,1.62506539],[153.9,20.0],[153.91,22.2185]]]
["bitfinex","SOLUSD",1723267990307,[[153.97,45.50196],[153.96,17.52869209],[153.92,45.91073617],[153.78,14.89526614],[153.69,20.25776546]],[[154.04,31.4383],[154.05,6.4914],[154.07,6.4359],[154.08,64.92],[154.09,253.2]]]
["bitfinex","SOLUSD",1723268053579,[[153.93,45.25098],[153.92,20.25098],[153.91,9.67413659],[153.89,48.3343],[153.88,8.96442703]],[[154.0,32.43],[154.02,21.7471],[154.03,6.1426],[154.05,1.62378697],[154.15,20.0]]]
["bitfinex","SOLUSD",1723268058186,[[153.93,45.25098],[153.92,20.25098],[153.9,9.67076699],[153.89,49.63332117],[153.88,28.96442703]],[[154.0,32.43],[154.01,6.4933],[154.02,15.2545],[154.03,6.1426],[154.05,1.62376753]]]
["bitfinex","SOLUSD",1723268106206,[[153.78,65.0],[153.77,38.8328],[153.75,0.821133],[153.69,29.71460042],[153.55,11.7108891]],[[153.89,38.9984],[153.92,1.6249493],[153.95,16.2399],[153.97,7.20650592],[154.0,32.5]]]
["bitfinex","SOLUSD",1723268167280,[[153.9,0.25098],[153.89,45.25098],[153.88,6.0071],[153.86,32.49],[153.84,20.0]],[[153.98,38.9847],[153.99,10.17799296],[154.0,1.62415206],[154.01,6.3627],[154.11,6.503]]]
["bitfinex","SOLUSD",1723268222639,[[153.78,45.0],[153.77,6.96687],[153.76,16.6089],[153.75,32.49],[153.7,20.0]],[[153.87,32.49],[153.88,1.62534599],[153.89,6.3116],[153.91,22.37933117],[153.92,48.733]]]
["bitfinex","SOLUSD",1723268233908,[[153.77,6.5904],[153.76,16.6089],[153.71,32.49],[153.67,21.13107163],[153.64,6.503]],[[153.81,34.11583219],[153.83,6.5007],[153.84,0.12549],[153.88,16.37279],[154.07,13.55610413]]]
["bitfinex","SOLUSD",1723268307986,[[153.64,45.0],[153.63,16.28],[153.6,22.373533],[153.58,20.0],[153.57,1.13163362]],[[153.7,16.28],[153.72,6.5053],[153.75,11.820409],[153.78,39.41587407],[153.84,6.503]]]
["bitfinex","SOLUSD",1723268360039,[[153.57,45.0],[153.56,6.4008],[153.53,20.0],[153.52,32.364],[153.48,11.91694408]],[[153.61,17.92773684],[153.64,6.5087],[153.66,16.2628],[153.67,16.21403016],[153.68,88.27296933]]]
["bitfinex","SOLUSD",1723268364526,[[153.57,45.0],[153.56,6.4008],[153.54,16.3],[153.53,20.0],[153.52,16.064]],[[153.63,16.3],[153.66,22.771],[153.67,16.33952016],[153.68,66.82756074],[153.83,45.40308279]]]
["bitfinex","SOLUSD",1723268437076,[[153.72,45.0],[153.71,20.37647],[153.7,48.3741],[153.69,6.32829],[153.6,32.54]],[[153.8,6.502],[153.81,34.16591686],[153.82,16.01647],[153.85,22.8714],[153.88,9.44038318]]]
["bitfinex","SOLUSD",1723268496430,[[153.78,45.0],[153.77,16.24],[153.75,0.50196],[153.74,22.818],[153.72,20.0]],[[153.84,16.24],[153.87,22.2714],[153.89,6.2573],[153.91,8.41056463],[154.04,64.84470428]]]
["bitfinex","SOLUSD",1723268501249,[[153.78,45.0],[153.77,16.24],[153.75,3.09975908],[153.74,22.818],[153.72,20.0]],[[153.86,22.7394],[153.87,15.7723],[153.89,6.2573],[153.9,1.62521802],[153.91,6.78530005]]]
["bitfinex","SOLUSD",1723268571986,[[153.95,0.50196],[153.94,45.0],[153.93,36.24],[153.92,22.8256],[153.9,22.60994829]],[[153.98,0.821133],[154.01,16.24],[154.05,6.4916],[154.06,15.7359],[154.07,6.4989]]]
["bitfinex","SOLUSD",1723268638027,[[153.94,16.24],[153.93,20.0],[153.92,2.63233891],[153.91,22.2019],[153.89,33.30434167]],[[154.0,16.24],[154.03,6.3741],[154.06,6.61649],[154.07,16.0953],[154.08,66.58343282]]]
["bitfinex","SOLUSD",1723268686872,[[153.96,45.0],[153.95,20.0],[153.94,0.50196],[153.92,16.24],[153.91,8.85637179]],[[154.01,16.24],[154.04,6.4919],[154.05,16.2606],[154.06,6.5234],[154.07,1.62363937]]]
["bitfinex","SOLUSD",1723268719328,[[153.96,45.0],[153.95,20.0],[153.94,16.24],[153.92,6.2156],[153.91,16.5472]],[[154.01,16.24],[154.04,15.3247],[154.05,13.0428],[154.07,1.7490195],[156.34,94.70146268]]]
["bitfinex","SOLUSD",1723268791582,[[153.93,45.0],[153.92,52.78647],[153.91,6.1821],[153.89,15.1734],[153.88,2.61234865]],[[154.02,38.9026],[154.04,1.62363176],[154.05,15.492],[154.06,6.5578],[154.15,32.4363]]]
["bitfinex","SOLUSD",1723268839644,[[154.02,45.0],[154.01,15.5971],[153.99,38.5873],[153.95,20.0],[153.91,23.87485189]],[[154.08,32.39],[154.09,6.49],[154.13,33.224033],[154.14,1.62288178],[154.45,67.39779815]]]
["bitfinex","SOLUSD",1723268868165,[[154.05,45.0],[154.04,6.2444],[154.02,16.5047],[154.0,16.2]],[[154.11,16.2],[154.13,7.309233],[154.15,10.16612039],[154.19,41.74432183],[154.24,6.4877]]]
["bitfinex","SOLUSD",1723268926511,[[154.15,0.37647],[154.14,45.12549],[154.13,16.2],[154.11,6.4307],[154.07,1.1289599]],[[154.22,22.6843],[154.23,16.5291],[154.26,6.3176],[154.27,1.62135442],[154.28,27.18460167]]]
["bitfinex","SOLUSD",1723268962331,[[154.39,0.12549],[154.38,6.4714],[154.36,0.12549],[154.35,97.64647],[154.34,15.3927]],[[154.43,0.821133]]]
["bitfinex","SOLUSD",1723268981937,[[154.39,20.0],[154.38,45.37647],[154.37,32.27],[154.34,42.5472],[154.24,64.36142212]],[[154.43,0.821133],[154.47,32.27],[154.48,6.4734],[154.51,26.14155667],[154.52,6.1606]]]
["bitfinex","SOLUSD",1723269030895,[[154.3,0.25098],[154.29,20.0],[154.28,16.5999],[154.27,46.8039],[154.25,20.0]],[[154.38,40.29],[154.4,6.4767],[154.41,0.12549],[154.42,0.731857],[154.43,1.61977231]]]
["bitfinex","SOLUSD",1723269068590,[[154.41,15.0386],[154.4,32.27],[154.39,6.4638],[154.36,27.24193083],[154.32,32.27]],[[154.49,32.27],[154.52,6.4717],[154.54,22.8682],[154.55,1.61855781],[154.56,38.27]]]
["bitfinex","SOLUSD",1723269090117,[[154.49,65.12549],[154.48,32.52098],[154.47,21.33289],[154.45,2.54405287],[154.41,7.24193083]],[[154.56,6.0],[154.57,33.102531],[154.59,15.8241],[154.6,16.55474619]]]
["bitfinex","SOLUSD",1723269150368,[[154.49,45.0],[154.48,16.5137],[154.47,32.33549],[154.46,20.0],[154.45,6.359]],[[154.57,32.21],[154.59,6.4687],[154.6,20.0],[154.62,38.8509],[154.63,384.2]]]
["bitfinex","SOLUSD",1723269185782,[[154.52,20.0],[154.5,6.3851],[154.48,15.9287],[154.47,1.12520344],[154.37,4.66333739]],[[154.56,32.21],[154.59,6.4689],[154.63,0.12549],[154.64,58.96091092],[154.65,25.83261913]]]
["bitfinex","SOLUSD",1723269218729,[[154.57,0.12549],[154.56,65.37647],[154.55,22.6368],[154.54,32.18],[154.5,9.28442183]],[[154.65,32.18],[154.68,1.61691576],[154.69,10.13111676],[154.83,52.2943]]]
["bitfinex","SOLUSD",1723269278934,[[154.41,20.0],[154.4,9.27818075],[154.36,22.078],[154.33,20.0],[154.32,26.21815404]],[[154.43,16.08],[154.47,17.62409707],[154.48,64.32],[154.5,6.84897],[154.55,2.55211974]]]
["bitfinex","SOLUSD",1723269321074,[[154.29,65.12549],[154.28,22.2207],[154.27,0.25098],[154.26,0.12549],[154.03,36.07241253]],[[154.35,16.08],[154.38,6.43],[154.39,15.7658],[154.4,70.7968],[154.49,16.08]]]
["bitfinex","SOLUSD",1723269345023,[[154.42,20.0],[154.41,16.6271],[154.38,22.6803],[154.37,2.61482791],[154.3,25.925]],[[154.46,16.08],[154.51,1.61862226],[154.55,54.95052844],[154.56,64.32],[154.6,6.485]]]
["bitfinex","SOLUSD",1723269420258,[[154.49,65.0],[154.48,22.91547],[154.46,16.13],[154.45,9.58565424],[154.39,7.61150619]],[[154.55,16.13],[154.57,6.4696],[154.59,1.61771248],[154.6,15.6508],[154.61,39.6262338]]]
["bitfinex","SOLUSD",1723269448597,[[154.48,45.12549],[154.47,9.59168122],[154.46,31.5467],[154.45,20.0],[154.44,6.0297]],[[154.54,16.13],[154.56,6.4699],[154.6,40.20335749],[154.67,32.3287],[154.94,2.84895839]]]
["bitfinex","SOLUSD",1723269482006,[[154.43,9.61247306],[154.41,16.13],[154.39,1.12681649],[154.37,6.5582],[154.34,20.0]],[[154.48,16.13],[154.5,6.4725],[154.52,0.12549],[154.53,10.1402246],[154.54,16.68309406]]]
["bitfinex","SOLUSD",1723269550756,[[154.19,45.832531],[154.16,16.13],[154.15,20.0],[154.14,25.85357191],[154.13,6.5501]],[[154.23,16.13],[154.25,8.10421578],[154.29,6.5721],[154.3,32.7969],[154.52,116.25248531]]]
["bitfinex","SOLUSD",1723269574876,[[154.16,45.0],[154.13,32.34],[154.12,20.25098],[154.08,38.23995789],[154.07,14.36760391]],[[154.23,32.34],[154.26,1.62147981],[154.27,6.77506921],[154.28,16.2052],[154.32,48.47]]]
["bitfinex","SOLUSD",1723269607711,[[154.24,45.0],[154.23,31.5884],[154.22,6.5359],[154.16,64.64],[154.07,32.35647626]],[[154.3,6.4809],[154.31,16.16],[154.33,0.12549],[154.34,16.1988],[154.35,28.33043009]]]
["bitfinex","SOLUSD",1723269676806,[[154.51,45.0],[154.5,6.0997],[154.48,20.12549],[154.46,47.8816],[154.43,20.0]],[[154.55,6.0],[154.57,39.532131],[154.62,24.54935917],[154.64,48.7517],[154.75,84.93988729]]]
["bitfinex","SOLUSD",1723269698420,[[154.55,0.37647],[154.54,103.97979],[154.53,16.4412],[154.49,22.57807563],[154.34,10.53847156]],[[154.57,0.832531],[154.63,32.23],[154.65,20.0],[154.68,16.90829672],[154.69,16.1619]]]
["bitfinex","SOLUSD",1723269723943,[[154.54,16.08],[154.52,6.0878],[154.51,2.62510691],[154.49,20.0],[154.48,79.9564]],[[154.57,0.58387791],[154.62,31.5794],[154.64,12.6736],[154.67,1.61719542],[154.68,22.92361405]]]
["bitfinex","SOLUSD",1723269790280,[[154.28,21.594],[154.26,1.12775143],[154.24,32.14],[154.2,20.0],[154.16,32.14]],[[154.35,32.14],[154.36,1.61992648],[154.38,15.78789],[154.4,38.4559],[154.44,0.12549]]]
["bitfinex","SOLUSD",1723269814539,[[154.19,0.832531],[154.11,6.0689],[154.1,16.2187],[154.07,1.12895363],[154.06,32.14]],[[154.2,58.87598],[154.23,1.6216216],[154.24,38.90695198],[154.25,16.2082],[154.3,6.494]]]
["bitfinex","SOLUSD",1723269880494,[[154.1,6.6493],[154.08,16.4538],[154.06,32.14],[154.04,2.57884719],[154.03,0.832531]],[[154.16,38.6268],[154.2,16.2133],[154.21,22.15320461],[154.37,64.7805],[154.4,20.0]]]
["bitfinex","SOLUSD",1723269908916,[[154.27,6.4169],[154.24,15.2527],[154.22,32.14],[154.18,22.57123747],[154.16,32.14]],[[154.31,6.4804],[154.32,32.14],[154.34,1.62046894],[154.35,26.76401787],[154.36,16.1967]]]
["bitfinex","SOLUSD",1723269929423,[[154.1,6.2417],[154.08,56.5108],[154.04,6.76632441],[154.02,20.0],[154.01,2.60929297]],[[154.18,46.9063],[154.19,20.0],[154.2,0.12549],[154.21,1.87302263],[154.22,22.97790399]]]
["bitfinex","SOLUSD",1723270003882,[[154.29,51.0071],[154.28,15.7685],[154.26,32.36],[154.24,45.0],[154.21,20.0]],[[154.37,38.838],[154.42,410.54184246],[154.44,47.4222],[154.46,6.5146],[154.48,64.7279]]]
["bitfinex","SOLUSD",1723270033824,[[154.33,16.1367],[154.3,6.1568],[154.26,32.36],[154.24,2.50661416],[154.22,20.0]],[[154.36,38.8383],[154.37,1.61974014],[154.4,32.36],[154.41,16.1916],[154.44,39.28928]]]
["bitfinex","SOLUSD",1723270046338,[[154.28,45.0],[154.27,20.25098],[154.26,32.48549],[154.25,22.2935],[154.22,20.0]],[[154.36,6.4787],[154.37,32.36],[154.39,1.61995402],[154.4,48.772],[154.42,16.1896]]]
["bitfinex","SOLUSD",1723270132889,[[154.37,6.525],[154.36,45.0],[154.35,15.86808],[154.34,16.14],[154.2,32.4349345]],[[154.42,16.14],[154.43,6.4755],[154.47,1.61911832],[154.48,80.7436],[154.49,6.7692944]]]
["bitfinex","SOLUSD",1723270173669,[[154.37,22.655],[154.35,16.3005],[154.32,84.52],[154.3,2.51245137],[154.27,6.76918547]],[[154.45,16.13],[154.48,6.76636979],[154.49,6.1648],[154.51,16.1803],[154.53,32.3574]]]
["bitfinex","SOLUSD",1723270193661,[[154.49,45.0],[154.48,6.5452],[154.47,16.25549],[154.46,15.50518],[154.45,0.12549]],[[154.55,16.13],[154.56,6.4701],[154.57,0.832531],[154.61,54.6895],[154.62,9.07063094]]]
["bitfinex","SOLUSD",1723270259037,[[154.7,45.50196],[154.69,20.0],[154.67,32.19],[154.66,6.3945],[154.64,36.3517]],[[154.73,0.832531],[154.78,32.19],[154.8,21.6155118],[154.81,15.5403],[154.82,6.0513]]]
["bitfinex","SOLUSD",1723270282942,[[154.74,6.6483],[154.73,15.7169],[154.7,32.19],[154.68,20.0],[154.64,32.19]],[[154.8,32.19],[154.86,6.75278934],[154.87,18.44389202],[154.88,49.289721],[154.99,32.80334348]]]
["bitfinex","SOLUSD",1723270340446,[[154.65,16.5376],[154.64,6.4602],[154.61,52.12],[154.57,21.1252107],[154.5,4.65917487]],[[154.71,32.12],[154.75,0.12549],[154.76,24.62816103],[154.79,253.2],[154.89,64.54582981]]]
["bitfinex","SOLUSD",1723270371573,[[154.7,16.6012],[154.69,6.2951],[154.67,32.12],[154.62,3.62667806],[154.61,20.0]],[[154.77,32.12],[154.78,0.25098],[154.8,0.12549],[154.81,0.12549],[154.83,16.147]]]
["bitfinex","SOLUSD",1723270418400,[[154.74,45.0],[154.73,16.0519],[154.71,22.4564],[154.67,22.55460924],[154.65,20.0]],[[154.79,16.04],[154.82,0.25098],[154.83,6.4589],[154.86,16.1369],[154.88,103.722131]]]
["bitfinex","SOLUSD",1723270473769,[[154.79,45.0],[154.78,32.6349],[154.77,6.6426],[154.76,0.12549],[154.72,104.16]],[[154.85,22.4978],[154.88,0.832531],[154.89,16.1408],[154.9,23.31016776],[155.04,66.95275309]]]
["bitfinex","SOLUSD",1723270504785,[[154.82,6.1111],[154.8,32.1943],[154.76,3.70405764],[154.72,84.16],[132.7,1.0850235]],[[154.88,16.872531],[154.9,8.07038888],[154.93,15.103],[154.94,13.23368191],[155.2,27.05756076]]]
["bitfinex","SOLUSD",1723270546909,[[154.78,22.5799],[154.77,16.04],[154.74,1.12372165],[154.72,90.9111371],[154.69,6.467]],[[154.85,16.04],[154.87,6.4572],[154.88,0.832531],[154.9,15.0385],[154.92,16.138]]]
["bitfinex","SOLUSD",1723270587360,[[154.61,45.0],[154.6,20.0],[154.59,32.15],[154.53,49.32746691],[154.51,10.12897347]],[[154.7,38.7847],[154.71,15.41699],[154.75,1.61655237]]]
["bitfinex","SOLUSD",1723270617285,[[154.66,60.0759],[154.65,32.15],[154.64,0.25098],[154.62,20.0],[154.61,6.5166]],[[154.76,32.15],[154.77,15.9419],[154.78,16.1521],[154.79,6.3186],[154.8,38.90530301]]]
["bitfinex","SOLUSD",1723270673513,[[154.78,16.06],[154.76,0.12549],[154.75,15.9523],[154.74,0.37647],[154.69,32.63723983]],[[154.86,16.06],[154.88,7.58395879],[154.89,15.6457],[154.91,6.4743],[154.96,112.153]]]
["bitfinex","SOLUSD",1723270725055,[[154.8,16.03],[154.79,6.1957],[154.78,15.168],[154.74,2.56838998],[154.7,6.9275635]],[[154.88,7.289131],[154.89,16.03],[154.92,16.1377],[155.04,33.083631],[155.05,41.06932239]]]
["bitfinex","SOLUSD",1723270755286,[[154.82,45.0],[154.81,16.03],[154.78,0.12549],[154.76,20.12549],[154.73,2.53568022]],[[154.88,22.692431],[154.89,22.77671293],[154.92,1.61454413],[154.93,8.66657269],[154.95,16.1346]]]
["bitfinex","SOLUSD",1723270811550,[[154.6,32.11],[154.57,7.5962577],[154.56,57.15480238],[154.55,30.12853847],[154.54,5.70967633]],[[154.71,54.1526],[154.72,6.4085],[154.74,0.25098],[154.92,3.38687645],[154.96,253.2]]]
["bitfinex","SOLUSD",1723270853384,[[154.54,0.25098],[154.53,45.12549],[154.52,21.51059],[154.51,32.11],[154.49,20.0]],[[154.61,32.11],[154.67,31.8377],[154.79,19.42],[154.8,44.11803199],[154.81,20.0]]]
["bitfinex","SOLUSD",1723270875010,[[154.43,0.25098],[154.42,77.36098],[154.41,20.0],[154.4,16.398],[154.39,20.0]],[[154.52,32.11],[154.55,0.25098],[154.56,47.9777],[154.57,8.36905523],[154.58,6.587]]]
["bitfinex","SOLUSD",1723270925506,[[154.54,77.22],[154.53,6.2819],[154.52,0.25098],[154.48,32.22],[154.47,20.0]],[[154.64,38.687],[154.66,21.6478],[154.69,16.1621],[154.7,253.2],[154.81,49.28787745]]]
["bitfinex","SOLUSD",1723270974053,[[154.55,21.7543],[154.51,32.13],[154.49,1.12597953],[154.45,26.7448834],[154.44,19.42]],[[154.62,33.74715447],[154.65,16.1656],[154.67,7.12110179],[154.76,38.779],[154.83,55.56974924]]]
["bitfinex","SOLUSD",1723270997849,[[154.49,16.5544],[154.48,6.3559],[154.45,32.13],[154.41,20.0],[154.37,7.87573893]],[[154.58,0.12549],[154.59,16.1727],[154.61,6.74819679],[154.63,1.61805351],[154.64,300.7545]]]
["bitfinex","SOLUSD",1723271053522,[[154.36,6.5456],[154.34,15.917831],[154.32,16.13],[154.3,2.58630889],[154.27,20.0]],[[154.41,6.4763],[154.43,0.12549],[154.44,0.12549],[154.45,6.74323301],[154.47,1.61941348]]]
["bitfinex","SOLUSD",1723271101944,[[154.44,6.1239],[154.43,16.2681],[154.41,32.22],[154.4,2.59583711],[154.38,4.32199761]],[[154.48,6.4733],[154.49,1.61829822],[154.5,32.22],[154.53,15.3891],[154.55,259.94553607]]]
["bitfinex","SOLUSD",1723271132396,[[154.61,32.22],[154.6,45.25098],[154.59,6.087],[154.58,15.83957],[154.56,52.22]],[[154.7,6.4641],[154.71,253.2],[154.72,32.22],[154.74,16.1564],[154.77,16.0633]]]
["bitfinex","SOLUSD",1723271202155,[[154.77,6.2734],[154.74,16.05],[154.73,15.47909],[154.69,20.0],[154.37,82.78176503]],[[154.82,1.61502794],[154.83,22.5087],[154.88,81.174731],[154.89,22.43379562],[154.9,2.56022813]]]
["bitfinex","SOLUSD",1723271246293,[[154.86,45.0],[154.85,15.5303],[154.84,16.05],[154.83,0.12549],[154.82,0.12549]],[[154.88,0.832531],[154.91,16.05],[154.96,77.14171075],[154.97,16.1328],[154.98,1.61408027]]]
["bitfinex","SOLUSD",1723271274191,[[154.8,20.0],[154.78,16.42647],[154.77,24.62818424],[154.73,22.39766191],[154.67,16.29080918]],[[154.85,1.61462492],[154.86,22.5076],[154.88,17.296731],[154.9,6.0062],[154.92,6.74594153]]]
["bitfinex","SOLUSD",1723271332338,[[154.7,20.0],[154.69,21.5473],[154.67,16.05],[154.62,24.32200454],[154.6,10.11955667]],[[154.76,16.05],[154.77,6.4612],[154.8,79.4049],[154.82,1.61577694],[154.83,16.1474]]]
["bitfinex","SOLUSD",1723271379777,[[154.72,15.6375],[154.71,45.0],[154.7,6.1363],[154.69,0.25098],[154.68,16.05]],[[154.77,16.05],[154.78,6.4608],[154.8,16.05],[154.82,16.4108],[154.83,22.7656]]]
["bitfinex","SOLUSD",1723271412933,[[154.59,6.2507],[154.57,32.5111],[154.53,14.44895672],[154.49,9.31816554],[154.48,83.61]],[[154.64,16.05],[154.69,6.59009],[154.7,1.6168675],[154.71,16.4229],[154.72,70.4409]]]
["bitfinex","SOLUSD",1723271475042,[[154.65,6.1602],[154.64,16.3684],[154.61,32.11],[154.58,6.73679001],[154.51,25.882]],[[154.71,1.61611906],[154.72,32.11],[154.74,6.4626],[154.76,16.6063],[154.8,32.11]]]
["bitfinex","SOLUSD",1723271514889,[[154.62,6.208],[154.61,15.3239],[154.58,34.63390653],[154.56,1.12559734],[154.53,20.0]],[[154.67,1.61658405],[154.68,32.11],[154.7,6.4641],[154.72,32.11],[154.74,23.23718199]]]
["bitfinex","SOLUSD",1723271592151,[[154.66,6.0187],[154.65,0.12549],[154.64,60.0914],[154.63,32.14],[154.62,0.25098]],[[154.74,0.12549],[154.75,32.14],[154.76,0.37647],[154.77,22.87579076],[154.78,253.2]]]
["bitfinex","SOLUSD",1723271615179,[[154.62,6.3684],[154.6,47.9384],[154.56,34.73777817],[154.55,20.0],[154.54,1.12544105]],[[154.7,38.6041],[154.71,0.12549],[154.72,0.12549],[154.74,1.61655394],[154.75,16.1559]]]
["bitfinex","SOLUSD",1723271653403,[[154.81,45.0],[154.8,68.0531],[154.79,6.42779],[154.76,2.53107176],[154.72,38.612]],[[154.88,0.832531],[154.9,38.5958],[154.92,6.71741506],[154.93,16.1366],[154.94,1.61449735]]]
["bitfinex","SOLUSD",1723271722468,[[154.88,6.2814],[154.87,32.4005],[154.83,2.56066622],[154.8,64.16],[154.79,6.47]],[[154.94,16.04],[154.95,6.4537],[154.96,0.25098],[154.98,6.72539416],[155.0,17.86844853]]]
["bitfinex","SOLUSD",1723271743169,[[154.74,20.12549],[154.73,32.08],[154.72,6.3874],[154.71,16.3221],[154.68,20.0]],[[154.84,32.08],[154.87,8.3349681],[154.88,6.0647],[154.91,16.1385],[154.92,34.89445927]]]
["bitfinex","SOLUSD",1723271768980,[[154.66,20.0],[154.65,47.7155],[154.64,6.38789],[154.59,26.72210136],[154.58,2.58753488]],[[154.74,32.08],[154.76,6.4616],[154.79,1.61606451],[154.8,53.83612952],[154.81,16.1491]]]
["bitfinex","SOLUSD",1723271831872,[[154.82,22.0018],[154.76,32.08],[154.75,0.25098],[154.74,2.53195017],[154.71,20.0]],[[154.85,32.08],[154.87,6.4571],[154.91,1.6147677],[154.92,16.1381],[154.93,23.1052247]]]
["bitfinex","SOLUSD",1723271861385,[[154.78,16.456],[154.77,6.3255],[154.71,32.08],[154.69,20.0],[154.66,9.31156018]],[[154.82,32.08],[154.88,33.69501734],[154.89,16.1414],[154.9,15.4638],[154.94,6.47]]]
["bitfinex","SOLUSD",1723271896135,[[154.77,45.0],[154.76,22.3072],[154.75,0.12549],[154.74,16.6303],[154.7,9.36455415]],[[154.83,16.04],[154.85,6.4578],[154.88,84.16],[154.89,8.36672153],[154.9,31.6032]]]
["bitfinex","SOLUSD",1723271934365,[[154.84,45.12549],[154.83,6.5492],[154.82,32.05],[154.81,16.197],[154.61,18.61656474]],[[154.92,32.05],[154.94,6.4544],[154.96,32.05],[154.97,24.49495659],[155.04,0.832531]]]
["bitfinex","SOLUSD",1723271985115,[[154.85,45.0],[154.84,6.1067],[154.82,16.23648],[154.81,32.17549],[154.46,53.75593846]],[[154.91,6.4553],[154.92,32.05],[154.96,33.66399375],[154.97,6.74865017],[154.98,32.3486]]]
["bitfinex","SOLUSD",1723272012257,[[154.9,6.1848],[154.85,32.05],[154.83,22.59468383],[154.79,25.866],[154.75,32.05423843]],[[154.95,32.05],[154.99,6.4524],[155.01,1.61356424],[155.02,37.97798078],[155.04,32.882531]]]
["bitfinex","SOLUSD",1723272055076,[[154.97,45.0],[154.96,6.3178],[154.95,0.25098],[154.94,32.15549],[154.92,18.59488087]],[[155.04,39.312531],[155.09,38.4591379],[155.1,6.16786683],[155.11,262.36561655],[155.19,26.698531]]]
["bitfinex","SOLUSD",1723272114535,[[155.0,45.0],[154.99,6.359],[154.98,16.12549],[154.97,16.029],[154.96,20.0]],[[155.04,0.832531],[155.05,16.0],[155.09,15.0408],[155.1,6.74269742],[155.11,6.3088]]]
["bitfinex","SOLUSD",1723272168805,[[155.01,6.3041],[155.0,15.6018],[154.98,2.50544627],[154.97,31.95],[154.94,26.74140437]],[[155.07,1.61234063],[155.08,31.95],[155.12,31.95],[155.13,6.63438],[155.14,38.46678831]]]
["bitfinex","SOLUSD",1723272170784,[[155.01,20.0],[155.0,15.6018],[154.97,38.2541],[154.95,3.65928706],[154.94,26.74140437]],[[155.06,31.95],[155.09,6.4478],[155.12,31.95],[155.13,6.63438],[155.37,71.86029182]]]
["bitfinex","SOLUSD",1723272222927,[[154.9,20.0],[154.87,6.5116],[154.86,16.0955],[154.85,32.02],[154.81,1.12333257]],[[154.95,33.63354158],[155.03,21.74395785],[155.04,32.02],[155.12,253.2],[155.33,22.70476825]]]
["bitfinex","SOLUSD",1723272290211,[[154.78,20.0],[154.75,16.16549],[154.74,1.12427853],[154.65,5.48773605],[132.38,0.87116892]],[[154.82,16.04],[154.86,6.4577],[154.87,15.2159],[154.88,64.16],[154.91,18.7042139]]]
["bitfinex","SOLUSD",1723272327130,[[155.0,45.12549],[154.99,20.0],[154.98,0.37647],[154.96,39.99],[154.95,20.0]],[[155.08,39.99],[155.1,15.5371],[155.11,6.447],[155.12,293.19],[155.15,16.1136]]]
["bitfinex","SOLUSD",1723272334337,[[154.98,20.0],[154.97,6.2924],[154.96,15.6285],[154.92,39.99],[154.89,22.52170726]],[[155.03,1.61286077],[155.04,39.99],[155.07,15.5371],[155.09,45.50196],[155.1,16.1188]]]
["bitfinex","SOLUSD",1723272391466,[[155.07,15.1476],[155.06,20.0],[155.01,31.96],[154.97,20.0],[154.96,38.70139153]],[[155.11,31.96],[155.15,1.7376129],[155.16,15.9088],[155.26,390.667],[155.3,52.31595747]]]
["bitfinex","SOLUSD",1723272445728,[[155.1,96.75377],[155.09,6.5529],[155.07,0.25098],[155.02,18.74743026],[154.98,64.71128731]],[[155.17,15.98],[155.19,0.832531],[155.21,6.4431],[155.23,32.0455],[155.24,265.944781]]]
["bitfinex","SOLUSD",1723272452956,[[155.11,45.0],[155.1,15.3973],[155.09,6.67839],[155.08,15.98],[155.04,35.98]],[[155.15,15.98],[155.18,6.4441],[155.19,0.832531],[155.2,63.92],[155.31,32.1953]]]
["bitfinex","SOLUSD",1723272525627,[[154.95,21.3518],[154.89,32.05],[154.85,20.0],[154.82,1.12289885],[154.72,10.11711173]],[[154.99,32.05],[155.01,8.06433613],[155.04,32.05],[155.08,61.1214],[155.09,22.57227396]]]
["bitfinex","SOLUSD",1723272535316,[[154.83,6.178],[154.82,15.7317],[154.76,32.05],[154.73,20.0],[154.72,42.16711173]],[[154.86,1.61466294],[154.87,32.05],[154.89,6.4562],[154.9,0.12549],[154.93,15.8341]]]
["bitfinex","SOLUSD",1723272572062,[[154.77,45.0],[154.76,20.0],[154.74,0.12549],[154.73,48.6842],[154.49,27.93251617]],[[154.83,32.05],[154.85,6.458],[154.86,6.74839],[154.87,21.79801472],[154.88,48.1921]]]
["bitfinex","SOLUSD",1723272640734,[[154.79,0.0793466],[154.77,6.6124],[154.72,32.05],[154.71,2.5314887],[154.65,9.31082582]],[[154.84,8.07323145],[154.85,32.05],[154.88,32.05],[154.9,45.73072026],[154.91,2.57143531]]]
["bitfinex","SOLUSD",1723272711059,[[154.71,6.4364],[154.7,16.65099],[154.65,29.31480981],[154.64,70.99421098],[154.57,30.49601103]],[[154.79,16.06],[154.81,6.4595],[154.84,6.75386701],[154.86,33.925032],[154.88,70.6029]]]
["bitfinex","SOLUSD",1723272758926,[[154.72,6.0238],[154.7,16.2208],[154.68,16.06],[154.65,2.61017192],[154.63,0.8356646]],[[154.75,16.06],[154.76,1.61579571],[154.77,6.4612],[154.8,64.24],[154.81,0.12549]]]
["bitfinex","SOLUSD",1723272796049,[[154.63,0.3356646],[154.62,22.0565],[154.61,16.06],[154.57,2.54993131],[154.56,64.24]],[[154.68,16.06],[154.7,6.4641],[154.71,0.12549],[154.72,64.24]]]
["bitfinex","SOLUSD",1723272861102,[[154.67,22.8155],[154.66,0.12549],[154.65,16.18549],[154.58,26.74522921],[154.57,29.19075277]],[[154.72,16.06],[154.74,6.4625],[154.77,1.61599893],[154.78,16.1525],[154.79,51.74773231]]]
["bitfinex","SOLUSD",1723272913731,[[154.91,42.6201],[154.9,16.3127],[154.88,2.5598237],[154.84,20.0],[154.82,6.469]],[[154.98,16.06],[155.01,6.57699],[155.02,0.5],[155.03,1.61345986],[155.04,86.3649]]]
["bitfinex","SOLUSD",1723272942342,[[154.98,16.06],[154.96,0.25098],[154.95,65.0],[154.94,6.3666],[154.93,15.2504]],[[155.04,6.0],[155.05,16.06],[155.1,22.60427198],[155.12,86.6358],[155.18,439.8624366]]]
["bitfinex","SOLUSD",1723273008714,[[154.92,15.7614],[154.91,20.0],[154.89,16.06],[154.88,6.41337],[154.87,45.12549]],[[154.96,16.06],[154.99,6.452],[155.0,0.12549],[155.01,6.87154445],[155.02,32.2132]]]
["bitfinex","SOLUSD",1723273056613,[[154.79,29.68719128],[154.78,15.4445],[154.76,22.1382],[154.73,9.31028334],[154.72,66.76443384]],[[154.84,16.06],[154.88,13.20854517],[154.9,16.87509207],[154.96,317.44],[155.01,384.2]]]
["bitfinex","SOLUSD",1723273082427,[[154.87,22.5562],[154.86,20.0],[154.85,25.2561986],[154.8,86.81400865],[154.76,1.12374629]],[[154.94,16.06],[154.95,6.4537],[154.98,15.1676],[154.99,6.74384719],[155.0,6.175]]]
["bitfinex","SOLUSD",1723273174505,[[154.81,9.693263],[154.77,6.2172],[154.73,9.30843569],[154.69,20.0],[154.67,4.65421784]],[[154.82,16.06],[154.84,6.4586],[154.88,64.24],[154.89,6.4564],[154.9,15.6092]]]
["bitfinex","SOLUSD",1723273203474,[[154.89,16.06],[154.88,20.12549],[154.84,31.85584512],[154.79,6.59349],[154.72,32.75418646]],[[154.96,16.06],[154.98,6.4528],[155.01,6.73904437],[155.02,16.127],[155.04,84.4592]]]
["bitfinex","SOLUSD",1723273223885,[[154.81,45.0],[154.8,20.0],[154.79,0.25098],[154.78,32.06],[154.77,21.9867]],[[154.89,32.06],[154.95,1.73996464],[154.96,63.6512],[154.97,14.04178491],[155.0,1.11112953]]]
["bitfinex","SOLUSD",1723273292036,[[154.72,20.0],[154.71,6.4979],[154.7,16.06],[154.69,24.83390718],[154.65,2.62204699]],[[154.77,16.06],[154.8,6.58539],[154.81,6.74373544],[154.87,388.9614],[154.88,102.768]]]
["bitfinex","SOLUSD",1723273336162,[[154.63,20.8356646],[154.62,15.76757046],[154.61,31.386],[154.59,2.57941624],[154.56,64.24]],[[154.69,16.06],[154.72,6.4636],[154.74,1.74187122],[154.75,6.7491414],[154.8,70.708]]]
["bitfinex","SOLUSD",1723273376212,[[154.89,0.12549],[154.88,6.3842],[154.86,47.26099],[154.82,20.0]],[[154.99,6.7465113],[155.01,16.0398],[155.04,285.24],[155.05,16.1241]]]
["bitfinex","SOLUSD",1723273445759,[[155.04,0.12549],[155.03,6.5078],[155.02,77.12549],[155.01,20.25098],[155.0,16.1758]],[[155.12,32.0],[155.14,15.94],[155.16,4.7614],[155.18,49.1683646],[155.29,20.0]]]
["bitfinex","SOLUSD",1723273472887,[[155.05,6.1593],[155.04,16.2141],[155.03,32.0],[155.02,0.12549],[155.01,0.12549]],[[155.12,38.4466],[155.16,22.61136016],[155.18,24.27468036],[155.2,32.0],[155.21,253.2]]]
["bitfinex","SOLUSD",1723273503617,[[155.02,15.7182],[155.0,6.4593],[154.99,0.12549],[154.98,32.0],[154.95,12.24116521]],[[155.07,6.4487],[155.08,33.61252973],[155.11,6.74205597],[155.12,32.0],[195.0,140.8]]]
["bitfinex","SOLUSD",1723273569060,[[154.78,16.6275],[154.76,6.0415],[154.73,32.0],[154.69,10.77850348],[154.68,30.11878639]],[[154.83,32.0],[154.85,6.4579],[154.87,15.6176],[154.88,33.61516445],[154.95,9.00305064]]]
["bitfinex","SOLUSD",1723273605596,[[154.81,6.0919],[154.8,45.12549],[154.79,20.0],[154.77,32.07],[154.65,10.12169308]],[[154.86,32.07],[154.87,6.457],[154.89,1.6145755],[154.9,6.7510509],[154.91,31.7567]]]
["bitfinex","SOLUSD",1723273633304,[[154.76,20.0],[154.75,54.93221521],[154.74,16.19669],[154.73,6.2982],[154.72,32.09]],[[154.82,32.09],[154.83,6.4588],[154.88,323.3110832],[154.89,2.57065381],[154.9,4.7614]]]
["bitfinex","SOLUSD",1723273700865,[[154.71,6.4923],[154.69,16.57],[154.65,32.09],[154.63,14.25939668],[154.5,387.6]],[[154.75,1.61569828],[154.76,38.5516],[154.8,32.09],[154.82,18.73570263],[154.87,5.55192035]]]
["bitfinex","SOLUSD",1723273728834,[[154.67,6.6172],[154.66,45.12549],[154.65,15.2088],[154.64,16.43647],[154.63,0.8356646]],[[154.72,16.06],[154.74,6.4624],[154.77,6.75715697],[154.79,1.61598795],[154.8,99.53972489]]]
["bitfinex","SOLUSD",1723273761840,[[154.63,0.8356646],[154.59,21.8041],[154.57,9.6817485],[154.56,16.06],[154.53,2.50717624]],[[154.64,16.06],[154.65,6.4662],[154.68,16.1624],[154.69,1.61701942],[154.7,6.74656506]]]
["bitfinex","SOLUSD",1723273835010,[[154.56,15.9233],[154.55,16.18549],[154.54,45.25098],[154.53,0.12549],[154.52,6.73009]],[[154.62,16.06],[154.65,15.4593],[154.67,16.1643],[154.7,37.4817],[154.71,253.2]]]
["bitfinex","SOLUSD",1723273859022,[[154.49,22.7629],[154.48,17.1466446],[154.46,9.7171374],[154.44,2.57893301],[154.24,13.42937734]],[[154.56,22.5299],[154.57,1.61780741],[154.6,6.74137057],[154.62,16.1686],[154.69,6.477]]]
["bitfinex","SOLUSD",1723273918392,[[154.84,15.3473],[154.83,6.3922],[154.78,52.14],[154.73,2.61053765],[154.72,68.38706131]],[[154.88,38.5966],[154.89,1.61438968],[154.94,16.1361],[154.95,6.74592247],[154.96,32.14]]]
["bitfinex","SOLUSD",1723273948311,[[154.75,0.12549],[154.74,45.37647],[154.73,32.14],[154.72,41.7209],[154.44,20.14406601]],[[154.82,32.14],[154.83,6.459],[154.87,13.24630094],[154.88,66.03958387],[154.89,32.3882]]]
["bitfinex","SOLUSD",1723273971023,[[154.64,6.5138],[154.62,16.6033],[154.57,32.14],[154.51,10.11989348],[154.47,280.995296]],[[154.67,32.14],[154.68,1.6162712],[154.7,6.4642],[154.72,32.14],[154.75,38.0413]]]
["bitfinex","SOLUSD",1723274058518,[[154.82,15.6079],[154.81,6.52359],[154.79,16.03],[154.76,2.55643407],[154.74,1.12442213]],[[154.92,6.87592211],[154.93,0.25098],[154.94,24.15995013],[154.95,22.3105]]]
["bitfinex","SOLUSD",1723274097963,[[154.94,6.4267],[154.91,16.03],[154.86,6.558511],[154.85,20.0],[154.83,6.477]],[[154.99,16.03],[155.01,6.4515],[155.02,0.8356646],[155.03,15.5973],[155.04,70.7198]]]
["bitfinex","SOLUSD",1723274112849,[[154.84,0.25098],[154.83,20.0],[154.82,22.2962],[154.81,15.1219],[154.77,21.12424922]],[[154.9,16.03],[154.92,6.4552],[154.94,15.0165],[154.96,70.6269],[155.08,32.243]]]
["bitfinex","SOLUSD",1723274184924,[[154.55,22.5764],[154.48,65.1556646],[154.47,2.57543222],[154.45,26.75327765]],[[154.59,16.08],[154.62,6.4675],[154.64,71.19748668],[154.66,1.61743255],[154.82,20.0]]]
["bitfinex","SOLUSD",1723274217572,[[154.48,7.3802646],[154.44,16.6223],[154.43,16.08],[154.41,2.5550662],[154.35,16.08]],[[154.5,1.61832259],[154.51,16.08],[154.54,6.4708],[154.56,80.4772],[154.58,13.2661286]]]
["bitfinex","SOLUSD",1723274242867,[[154.5,16.5466],[154.48,23.5491646],[154.43,2.59432044],[154.41,36.0797214],[154.02,54.86679561]],[[154.56,16.08],[154.57,6.4695],[154.6,1.61799826],[154.61,6.75233782],[154.62,16.1694]]]
["bitfinex","SOLUSD",1723274324562,[[154.62,6.169],[154.61,16.20549],[154.59,16.19498],[154.56,64.44549],[154.54,20.0]],[[154.69,16.08],[154.7,6.4641],[154.74,22.91556294],[154.8,64.32],[154.81,48.3791]]]
["bitfinex","SOLUSD",1723274372291,[[154.94,0.12549],[154.93,77.46647],[154.92,20.0],[154.91,6.2468],[154.89,16.3619]],[[155.02,0.8356646],[155.03,32.09],[155.04,6.45],[155.06,6.74444468],[155.08,16.1212]]]
["bitfinex","SOLUSD",1723274383690,[[154.87,20.0],[154.86,6.37229],[154.84,16.3619],[154.82,40.06],[154.79,20.0]],[[154.94,40.06],[154.96,6.4532],[154.99,6.74797183],[155.01,1.61390349],[155.02,3.38131086]]]
["bitfinex","SOLUSD",1723274450202,[[154.57,32.24549],[154.56,6.2312],[154.55,0.12549],[154.54,20.25098],[154.53,35.8301]],[[154.72,6.0476],[154.73,268.2072],[154.74,16.1565],[154.81,25.898556],[154.83,19.44]]]
["bitfinex","SOLUSD",1723274480792,[[154.83,20.0],[154.82,40.1],[154.81,6.1181],[154.8,15.7104],[154.75,2.60116135]],[[154.92,40.1],[154.94,6.4544],[154.95,45.25098],[154.97,6.87349188],[155.15,20.0]]]
["bitfinex","SOLUSD",1723274520944,[[154.72,20.12549],[154.71,85.35098],[154.69,15.2777],[154.67,20.0],[154.57,19.44]],[[154.82,40.1],[154.86,22.7343],[154.89,2.6036818],[154.9,16.1404],[154.92,422.9471]]]
["bitfinex","SOLUSD",1723274542559,[[154.84,6.2618],[154.8,15.6593],[154.78,40.1],[154.74,20.0],[154.7,1.1241561]],[[154.89,40.1],[154.91,6.4557],[154.92,1.86550481],[154.94,16.1357],[194.0,1.06]]]
["bitfinex","SOLUSD",1723274578884,[[154.61,22.1066],[154.55,1.12578813],[154.54,40.11],[154.5,20.0],[154.37,34.95223402]],[[154.66,40.11],[154.67,1.61664944],[154.72,40.11],[154.73,0.25098],[155.01,3.21839471]]]
["bitfinex","SOLUSD",1723274631207,[[154.72,0.12549],[154.71,22.4044],[154.7,0.12549],[154.68,32.1],[154.64,52.1]],[[154.78,32.1],[154.81,6.4595],[154.84,45.0],[154.85,6.0422],[154.88,53.53587631]]]
["bitfinex","SOLUSD",1723274657255,[[154.76,16.216],[154.74,6.0949],[154.69,32.1],[154.66,2.57834915],[154.63,26.74429301]],[[154.78,1.61544811],[154.79,32.1],[154.8,6.4603],[154.86,22.88478289],[154.87,47.90118951]]]
["bitfinex","SOLUSD",1723274721036,[[154.6,15.3267],[154.59,0.12549],[154.58,22.213],[154.52,20.0],[154.49,9.32205473]],[[154.66,16.06],[154.68,6.4652],[154.71,33.02478805],[154.72,70.98860558],[154.79,59.80987631]]]
["bitfinex","SOLUSD",1723274791666,[[154.48,0.8356646],[154.47,6.4736],[154.46,6.0407],[154.45,16.1525],[154.42,16.06]],[[154.5,16.06],[154.52,8.09011355],[154.55,0.12549],[154.56,70.98509291],[154.57,18.97313156]]]
["bitfinex","SOLUSD",1723274823198,[[154.42,6.4757],[154.38,0.12549],[154.37,38.5774],[154.36,0.25098],[154.33,30.16864557]],[[154.48,22.5337],[154.49,65.0],[154.5,15.2306],[154.51,8.36447989],[154.63,32.3365]]]
["bitfinex","SOLUSD",1723274886742,[[154.46,6.4741],[154.43,0.12549],[154.42,16.06],[154.39,0.12549],[154.38,22.2704]],[[154.5,16.06],[154.51,6.472],[154.53,16.493],[154.55,10.39015503],[154.58,637.4]]]
["bitfinex","SOLUSD",1723274956723,[[154.44,6.4746],[154.39,22.0545],[154.38,16.06],[154.33,10.16702111],[154.19,43.98599936]],[[154.47,16.06],[154.49,6.4729],[154.54,1.61854646],[154.55,35.07348384],[154.56,70.99582373]]]
["bitfinex","SOLUSD",1723274988781,[[154.55,22.3775],[154.53,16.06],[154.48,64.24],[154.46,20.0],[154.44,6.25230442]],[[154.6,16.06],[154.64,16.06],[154.66,1.61715957],[154.67,61.80798],[154.68,22.7503]]]
["bitfinex","SOLUSD",1723275062222,[[154.44,0.37647],[154.43,6.6024],[154.42,16.06],[154.4,16.502],[154.38,26.75934251]],[[154.51,16.06],[154.53,6.4713],[154.56,87.49600989],[154.62,22.541],[154.69,19.45]]]
["bitfinex","SOLUSD",1723275132017,[[154.58,6.5579],[154.57,0.12549],[154.56,15.3515],[154.55,16.06],[154.51,2.57946905]],[[154.63,16.06],[154.65,6.4662],[154.67,15.9653],[154.69,6.86666665],[154.7,18.73601097]]]
["bitfinex","SOLUSD",1723275161925,[[154.5,0.25098],[154.49,22.2727],[154.48,0.25098],[154.46,15.0466],[154.42,20.0]],[[154.57,16.06],[154.58,6.4692],[154.59,15.2591],[154.62,1.61770635],[154.63,9.32391003]]]
["bitfinex","SOLUSD",1723275215953,[[154.62,16.2732],[154.53,2.6189481],[154.51,20.0],[154.48,32.19],[154.46,19.45]],[[154.66,32.19],[154.68,8.08191996],[154.71,0.25098],[154.72,32.19],[154.9,43.37371229]]]
["bitfinex","SOLUSD",1723275260411,[[154.64,0.12549],[154.63,0.12549],[154.62,65.12549],[154.61,38.68339],[154.59,16.3806]],[[154.72,32.19],[154.75,1.6163257],[154.77,6.2747],[154.79,16.1511],[154.85,38.89719]]]
["bitfinex","SOLUSD",1723275284931,[[154.63,22.9104],[154.62,0.12549],[154.59,40.16],[154.55,2.62194445],[154.54,20.0]],[[154.71,40.16],[154.73,8.07950582],[154.74,0.12549],[154.77,16.1533],[193.71,1.63252571]]]
["bitfinex","SOLUSD",1723275346671,[[154.56,45.50196],[154.55,20.0],[154.54,6.6116],[154.53,48.2739],[154.5,20.0]],[[154.64,32.17],[154.66,6.4659],[154.68,269.7638],[154.69,6.2939],[154.72,32.17]]]
["bitfinex","SOLUSD",1723275394152,[[154.7,0.12549],[154.69,65.37647],[154.68,16.06],[154.67,6.269],[154.65,18.92405673]],[[154.77,16.06],[154.78,6.4608],[154.8,16.06],[154.82,16.5713],[154.83,2.59264972]]]
["bitfinex","SOLUSD",1723275421380,[[154.64,6.3863],[154.63,16.07],[154.62,0.12549],[154.61,0.37647],[154.6,20.0]],[[154.7,16.07],[154.73,6.4631],[154.75,9.3252309],[154.8,448.48],[154.81,5.57891746]]]
["bitfinex","SOLUSD",1723275485634,[[154.44,6.4749],[154.43,6.4108],[154.41,16.6443],[154.4,16.12],[154.35,2.52225398]],[[154.47,16.12],[154.49,6.4729],[154.54,25.53058981],[154.56,333.7859],[154.58,38.5563]]]
["bitfinex","SOLUSD",1723275530680,[[154.62,0.25098],[154.61,22.33128],[154.58,32.15],[154.56,2.56340887],[154.54,20.0]],[[154.69,38.6145],[154.72,32.15],[154.75,1.61638147],[154.76,34.2630754],[154.78,6.0071]]]
["bitfinex","SOLUSD",1723275562621,[[154.62,20.0],[154.61,21.4241],[154.55,2.58811621],[154.53,20.0],[154.48,51.56]],[[154.69,33.73658591],[154.71,6.4637],[154.72,77.12],[154.73,16.2827],[154.86,32.32489537]]]
["bitfinex","SOLUSD",1723275629156,[[154.78,21.7561],[154.73,32.08],[154.68,20.0],[154.65,9.31163188],[154.64,33.20320796]],[[154.84,32.08],[154.85,6.4582],[154.87,1.61506092],[154.88,32.08],[154.9,16.1404]]]
["bitfinex","SOLUSD",1723275665217,[[154.6,6.4864],[154.58,15.7713],[154.56,6.75578461],[154.54,32.08],[154.52,15.7713]],[[154.65,32.08],[154.67,1.61670119],[154.72,47.2337],[154.74,22.1884],[154.79,32.3035]]]
["bitfinex","SOLUSD",1723275700555,[[154.69,0.25098],[154.68,0.25098],[154.67,65.12549],[154.66,38.4185],[154.64,16.495]],[[154.77,38.5413],[154.8,15.4989],[154.83,48.4406],[154.84,384.2],[154.99,3.36448046]]]
["bitfinex","SOLUSD",1723275770593,[[154.84,20.12549],[154.83,51.82898],[154.82,16.4468],[154.81,16.04],[154.79,2.58605934]],[[154.88,16.04],[154.92,1.61423006],[154.93,6.4545],[154.96,80.733],[154.97,6.3747]]]
["bitfinex","SOLUSD",1723275809642,[[154.8,65.37647],[154.79,6.0999],[154.78,16.16549],[154.53,20.25184563],[154.51,16.45215444]],[[154.86,16.04],[154.91,6.4062],[154.93,6.74871472],[154.94,22.11992561],[154.95,32.2702]]]
["bitfinex","SOLUSD",1723275885666,[[154.86,20.12549],[154.85,6.42249],[154.83,16.1361],[154.81,16.05],[154.77,20.0]],[[154.89,16.05],[154.92,1.61411497],[154.93,6.4545],[154.94,15.9698],[154.96,70.94213141]]]
["bitfinex","SOLUSD",1723275916067,[[154.87,6.46619],[154.86,20.12549],[154.85,61.05],[154.84,15.56818],[154.81,20.0]],[[154.98,15.2735],[154.99,2.5701042],[155.04,317.4],[155.09,384.2],[155.11,38.96466092]]]
["bitfinex","SOLUSD",1723275945689,[[155.02,81.55196],[155.01,68.04718],[154.97,20.0],[154.96,64.2],[154.93,28.44894314]],[[155.1,16.05],[155.11,6.4473],[155.13,15.4271],[155.15,22.5892],[155.2,64.2]]]
["bitfinex","SOLUSD",1723276006279,[[154.94,6.0012],[154.93,15.5854],[154.9,20.0],[154.89,6.73362656],[154.82,35.93585698]],[[155.02,31.93],[155.05,6.4498],[155.09,22.74548454],[155.12,38.1506],[155.19,285.26051736]]]
["bitfinex","SOLUSD",1723276025657,[[154.81,6.0012],[154.79,16.4210646],[154.77,31.93],[154.76,1.12227262],[154.73,20.0]],[[154.87,31.93],[154.89,1.61454356],[154.9,6.4557],[154.93,23.0218],[154.96,48.0632]]]
["bitfinex","SOLUSD",1723276055386,[[154.7,6.2511],[154.69,31.93],[154.67,20.0],[154.66,20.0],[154.64,31.93]],[[154.81,31.93],[154.83,16.4691],[154.86,666.52590338],[154.95,32.2699],[154.99,65.06364348]]]
["bitfinex","SOLUSD",1723276125668,[[154.99,65.50196],[154.98,31.98],[154.97,6.6036],[154.96,16.1179],[154.94,20.0]],[[155.1,31.98],[155.11,6.4471],[155.12,16.4683],[155.13,1.86334928],[155.14,253.2]]]
["bitfinex","SOLUSD",1723276148187,[[155.14,20.0],[155.13,6.2799],[155.1,55.5741],[155.0,6.466]],[[155.18,0.8356646],[155.21,6.4429],[155.22,39.95],[155.23,1.61127279],[155.25,15.5263]]]
["bitfinex","SOLUSD",1723276177315,[[155.18,20.0],[155.14,47.4545],[155.09,20.0],[155.05,46.14160857],[155.04,33.03068827]],[[155.24,31.91],[155.25,6.4413],[155.26,15.159],[155.27,1.61090236],[155.28,31.91]]]
["bitfinex","SOLUSD",1723276238539,[[154.99,22.9287],[154.97,45.0],[154.94,40.01],[154.63,83.43828587],[154.61,27.0155655]],[[155.06,40.01],[155.07,6.4488],[155.08,1.86371499],[155.11,268.3388],[155.12,40.01]]]
["bitfinex","SOLUSD",1723276267555,[[155.19,0.12549],[155.18,16.304],[155.17,6.2571],[155.16,31.99],[155.14,20.0]],[[155.22,0.2514846],[155.28,31.99]]]
["bitfinex","SOLUSD",1723276285390,[[155.1,20.0],[155.09,45.12549],[155.08,6.2571],[155.07,16.304],[155.06,31.99]],[[155.18,38.4343],[155.21,1.73711686],[155.22,0.2514846],[155.29,12.95672938],[155.33,20.0]]]
["bitfinex","SOLUSD",1723276349130,[[155.43,0.12549],[155.42,6.053],[155.41,65.50196],[155.4,31.86],[155.38,20.0]],[[155.5,31.86],[155.51,6.4308],[155.52,15.8127],[155.55,8.01340258],[155.56,2.51286745]]]
["bitfinex","SOLUSD",1723276374945,[[155.42,20.12549],[155.41,45.25098],[155.39,22.09079],[155.38,31.86],[154.84,23.48364712]],[[155.49,31.86],[155.51,6.4305],[155.53,15.8127],[155.54,7.0600729],[155.55,1.60825062]]]
["bitfinex","SOLUSD",1723276438291,[[155.39,0.83157379],[155.35,37.8856],[155.34,21.77401103],[155.31,20.0],[155.29,9.27229907]],[[155.46,38.2325],[155.48,1.60828425],[155.49,15.9145],[155.52,31.8],[155.53,6.5357]]]
["bitfinex","SOLUSD",1723276461429,[[155.32,20.0],[155.31,6.49838],[155.3,47.6593],[155.26,22.49842303],[155.22,19.33]],[[155.41,38.2346],[155.43,1.98540489],[155.46,6.449],[155.47,22.74685796],[155.5,6.86116483]]]
["bitfinex","SOLUSD",1723276492364,[[155.2,0.04312928],[155.15,22.3491],[155.14,15.5862],[155.12,9.21695687],[155.1,35.92]],[[155.23,15.92],[155.28,63.68],[155.29,17.06985977],[155.3,6.621],[155.31,16.0972]]]
["bitfinex","SOLUSD",1723276544593,[[155.34,20.0],[155.33,45.0],[155.31,22.41549],[155.3,6.1624],[155.27,2.58817922]],[[155.41,23.89898858],[155.42,22.8215],[155.47,13.13349177],[155.58,39.33],[194.67,0.28860763]]]
["bitfinex","SOLUSD",1723276552111,[[155.3,6.1624],[155.25,22.29],[155.22,2.55373447],[155.2,42.29],[155.18,41.62]],[[155.35,1.60969761],[155.37,28.7262],[155.38,0.12549],[155.4,0.12549],[155.41,6.64219]]]
["bitfinex","SOLUSD",1723276599328,[[155.19,22.4503],[155.17,22.29],[155.12,42.29],[155.09,22.29],[155.06,9.28538871]],[[155.29,22.29],[155.3,51.56459],[155.31,16.3055],[155.33,1.61070508],[155.44,32.1679]]]
["bitfinex","SOLUSD",1723276661899,[[155.39,20.0],[155.38,45.25098],[155.37,22.8526],[155.36,0.25098],[155.34,22.3]],[[155.44,22.3],[155.48,8.04022944],[155.52,28.9404],[155.53,2.55052584],[155.54,32.2777]]]
["bitfinex","SOLUSD",1723276669370,[[155.41,6.0549],[155.4,20.12549],[155.39,0.25098],[155.38,22.3],[155.32,20.0]],[[155.48,22.3],[155.52,22.3],[155.53,1.60830636],[155.54,22.90911651],[155.67,20.0]]]
["bitfinex","SOLUSD",1723276710325,[[155.56,20.0],[155.55,22.5188],[155.52,22.3],[155.49,22.49802208],[155.48,9.56393514]],[[155.62,22.3],[155.66,6.54999],[155.67,16.337],[155.68,22.3],[155.69,23.0889729]]]
["bitfinex","SOLUSD",1723276775410,[[155.56,20.12549],[155.55,45.0],[155.54,9.56262589],[155.53,0.25098],[155.35,62.22281139]],[[155.61,11.12],[155.63,6.4255],[155.66,16.4052],[155.67,1.60657082],[155.68,50.8323]]]
["bitfinex","SOLUSD",1723276818334,[[155.66,65.0],[155.65,6.5125],[155.64,11.12],[155.61,16.5022],[155.6,44.48]],[[155.73,11.12],[155.76,16.0205],[155.77,6.4197],[155.78,1.60587311],[155.82,16.0451]]]
["bitfinex","SOLUSD",1723276819325,[[155.61,23.0147],[155.59,11.12],[155.58,9.53656746],[155.55,5.75848058],[155.54,32.77182483]],[[155.67,11.12],[155.75,1.60619658],[155.76,76.5509],[155.79,12.92996004],[155.87,84.20290081]]]
["bitfinex","SOLUSD",1723276871068,[[155.52,20.0],[155.5,20.0],[155.49,22.24],[155.48,0.25098],[155.47,21.2693]],[[155.59,16.0781],[155.6,28.7608],[155.65,1.60724506],[155.66,253.2],[155.68,22.24]]]
["bitfinex","SOLUSD",1723276915312,[[155.4,20.0],[155.39,6.029],[155.38,22.24],[155.37,15.54],[155.36,9.53966957]],[[155.49,30.27964893],[155.5,45.50196],[155.55,15.142],[155.56,22.77987998],[155.58,285.3395]]]
["bitfinex","SOLUSD",1723276951526,[[155.36,20.0],[155.35,22.24],[155.33,31.54119685],[155.31,0.12549],[155.28,22.24]],[[155.45,21.9053],[155.47,30.49766459],[155.5,6.38386853],[155.52,38.316],[155.54,38.5815]]]
["bitfinex","SOLUSD",1723276970439,[[155.4,6.4637],[155.39,22.24],[155.38,15.0756],[155.37,29.5568654],[155.35,0.12549]],[[155.46,6.4325],[155.49,37.6589],[155.5,1.60864993],[155.51,637.4],[155.52,22.7299]]]
["bitfinex","SOLUSD",1723277028494,[[155.46,15.99676709],[155.45,38.36],[155.39,2.56953154],[155.37,20.0],[155.36,31.52069549]],[[155.55,28.6789],[155.56,0.25098],[155.57,16.4866],[155.59,1.60775682],[155.65,259.634]]]
["bitfinex","SOLUSD",1723277055602,[[155.86,0.25098],[155.85,65.12549],[155.84,22.37549],[155.81,6.6352],[155.77,2.60097457]],[[155.95,20.0],[155.96,28.6622],[156.0,45.36398231],[156.01,2.44994526],[156.39,3.35417941]]]
["bitfinex","SOLUSD",1723277075837,[[155.88,6.182],[155.87,22.25],[155.84,15.1628],[155.83,26.06783658],[155.78,19.35]],[[155.98,22.25],[156.0,6.4103],[156.06,0.12549],[156.07,16.0192],[156.11,6.434]]]
["bitfinex","SOLUSD",1723277119473,[[155.63,0.12549],[155.62,28.5864729],[155.61,35.71179],[155.56,20.0],[155.53,19.35]],[[155.73,27.74],[155.74,15.8324],[155.77,16.05],[155.83,2.52500985],[155.86,6.434]]]
["bitfinex","SOLUSD",1723277155005,[[155.73,20.0],[155.72,6.0039],[155.71,43.81919],[155.66,9.49635969],[155.65,2.53835248]],[[155.81,0.12549],[155.82,45.25098],[155.83,34.1373],[155.84,0.12549],[155.86,1.60495004]]]
["bitfinex","SOLUSD",1723277175139,[[155.65,22.3568],[155.62,0.8464729],[155.61,27.74],[155.6,9.54308243],[155.57,20.0]],[[155.73,27.74],[155.74,6.67188],[155.76,45.25098],[155.77,1.6057696],[155.87,6.69346623]]]
["bitfinex","SOLUSD",1723277228012,[[155.47,6.2316],[155.46,0.8464729],[155.43,15.4676],[155.42,22.24],[155.4,1.11921786]],[[155.52,22.24],[155.53,0.37647],[155.56,1.60798468],[155.57,51.22129],[155.62,6.433]]]
["bitfinex","SOLUSD",1723277249122,[[155.4,27.86],[155.39,16.0098],[155.38,6.1307],[155.36,27.86],[155.34,20.0]],[[155.49,6.68704581],[155.5,6.4309],[155.51,253.2],[155.52,27.86],[155.54,15.8348]]]
["bitfinex","SOLUSD",1723277272046,[[155.34,6.2142],[155.3,17.2154729],[155.29,27.86],[155.27,9.58599655],[155.23,22.54711915]],[[155.4,0.12549],[155.41,45.25098],[155.42,27.98549],[155.44,1.60929109],[155.5,32.1559]]]
["bitfinex","SOLUSD",1723277322474,[[155.22,20.0],[155.21,6.183],[155.19,16.3374],[155.18,27.86],[155.15,0.8464729]],[[155.3,20.0],[155.31,27.86],[155.32,0.25098],[155.36,48.2763],[155.45,32.1666]]]
["bitfinex","SOLUSD",1723277348014,[[155.03,26.4502],[154.99,0.8464729],[154.98,34.057],[154.96,35.8077],[154.93,26.65894736]],[[155.09,6.4478],[155.1,27.86],[155.11,0.12549],[155.12,16.24209],[155.15,1.61237721]]]
["bitfinex","SOLUSD",1723277370126,[[155.26,20.0],[155.25,27.93],[155.24,20.0],[155.23,22.3326],[155.2,27.93]],[[155.34,20.0],[155.35,27.93],[155.38,16.0899],[155.41,1.60971341],[155.42,17.62670548]]]
["bitfinex","SOLUSD",1723277429188,[[155.13,6.1662],[155.11,37.9431],[155.08,9.60111428],[155.06,1.12202611],[155.04,22.33]],[[155.2,20.12549],[155.21,22.33],[155.22,0.12549],[155.23,16.23149],[155.25,2.58216991]]]
["bitfinex","SOLUSD",1723277455311,[[155.15,20.0],[155.13,9.5983202],[155.12,6.1662],[155.09,2.57357256],[155.07,20.0]],[[155.21,22.33],[155.26,16.22749],[155.27,16.64639],[155.28,23.94065897],[155.3,2.5693847]]]
["bitfinex","SOLUSD",1723277474223,[[155.13,6.4461],[155.1,16.08064184],[155.09,16.0211],[155.07,22.33],[155.04,9.592542]],[[155.17,22.33],[155.19,6.444],[155.2,1.61140459],[155.21,45.37647],[155.22,16.388]]]
["bitfinex","SOLUSD",1723277542996,[[155.18,6.4441],[155.14,28.7615],[155.13,25.34331744],[155.1,3.62659191],[155.08,20.0]],[[155.23,6.4421],[155.24,22.46549],[155.25,16.01308],[155.28,28.9903],[155.4,419.70624666]]]
["bitfinex","SOLUSD",1723277567994,[[155.15,6.4453],[155.12,9.5861661],[155.1,28.7715],[155.09,15.7533],[155.04,42.35]],[[155.21,1.61114901],[155.22,22.35],[155.23,65.0],[155.24,16.48077],[155.25,15.88759]]]
["bitfinex","SOLUSD",1723277595234,[[155.13,6.4461],[155.11,9.59428516],[155.1,17.5915],[155.09,15.87879],[155.05,20.0]],[[155.18,11.17],[155.19,21.8357],[155.21,1.61130859],[155.23,2.60692905],[155.24,16.1041]]]
["bitfinex","SOLUSD",1723277660679,[[155.02,22.2911],[155.01,6.2447],[154.99,0.8464729],[154.97,2.50576489],[154.95,16.33288004]],[[155.08,6.4484],[155.1,1.61242567],[155.11,15.8542],[155.12,16.1171],[155.14,45.50196]]]
["bitfinex","SOLUSD",1723277686225,[[155.08,6.4482],[155.06,0.12549],[155.05,45.12549],[155.04,20.25098],[155.02,15.9346202]],[[155.13,6.4463],[155.16,20.0],[155.17,6.72234472],[155.18,16.1108],[155.19,6.5672]]]
["bitfinex","SOLUSD",1723277714240,[[155.04,6.4499],[155.02,6.0961],[155.01,0.12549],[155.0,25.43896828],[154.99,0.8464729]],[[155.09,20.0],[155.11,6.4473],[155.12,15.8888],[155.29,20.0],[155.3,36.29482951]]]
["bitfinex","SOLUSD",1723277781124,[[155.05,6.3435],[155.02,15.1617],[154.96,20.0],[154.95,3.64352433],[154.94,24.76667719]],[[155.11,6.4473],[155.12,20.0],[155.13,15.25558],[155.15,6.69233486],[155.17,2.51078415]]]
["bitfinex","SOLUSD",1723277800046,[[154.98,6.4524],[154.97,6.0069],[154.96,0.12549],[154.94,16.1644],[154.91,9.630223]],[[155.04,6.45],[155.07,6.94657487],[155.08,16.1216],[155.09,1.61276841],[155.1,15.8007]]]
["bitfinex","SOLUSD",1723277829750,[[154.91,6.4165],[154.87,45.0],[154.86,15.8382],[154.85,0.12549],[154.4,46.56710336]],[[154.95,6.4537],[154.98,20.0],[154.99,6.69360847],[155.0,16.3329],[155.2,3.35768815]]]
["bitfinex","SOLUSD",1723277891108,[[154.88,6.4564],[154.86,16.1271],[154.85,9.64431439],[154.84,6.3371],[154.83,23.2564729]],[[154.93,28.8649],[154.97,8.25025073],[154.98,16.1319],[155.0,22.86762033],[155.03,290.83150381]]]
["bitfinex","SOLUSD",1723277912263,[[154.9,12.7928],[154.89,16.1271],[154.87,9.64787084],[154.85,22.41],[154.83,0.8464729]],[[154.95,22.41],[154.96,6.4533],[154.98,1.61384973],[154.99,26.95156041],[155.0,32.6286]]]
["bitfinex","SOLUSD",1723277975732,[[155.03,6.4503],[155.01,45.0],[155.0,22.4],[154.99,6.86547],[154.94,20.0]],[[155.09,26.4479],[155.1,22.4],[155.11,6.73379686],[155.13,32.5854],[155.26,61.78]]]
["bitfinex","SOLUSD",1723278010749,[[154.93,6.4542],[154.91,6.2319],[154.89,15.725],[154.88,22.4],[154.85,19.27107436]],[[154.97,22.4],[155.02,33.05114906],[155.03,45.37647],[155.04,28.8376],[155.08,288.05278535]]]
["bitfinex","SOLUSD",1723278032489,[[154.9,6.4557],[154.87,6.2319],[154.86,15.725],[154.85,32.03428218],[154.8,22.4]],[[154.95,6.57919],[154.96,22.4],[154.97,65.12549],[154.98,6.86496521],[155.08,291.9089]]]
["bitfinex","SOLUSD",1723278111149,[[154.94,0.12549],[154.93,11.2],[154.92,65.25098],[154.89,20.0],[154.88,67.3749]],[[155.01,11.2],[155.04,6.73632909],[155.05,16.4461],[155.08,54.4733],[155.12,77.0333]]]
["bitfinex","SOLUSD",1723278150104,[[155.06,0.12549],[155.05,65.37647],[155.04,44.8],[155.03,16.3634],[155.02,6.1436]],[[155.15,27.5604],[155.17,6.73101531],[155.18,259.6354],[155.2,44.8],[155.24,32.2085]]]
["bitfinex","SOLUSD",1723278163619,[[155.08,45.37647],[155.07,22.37],[155.02,26.28198969],[154.99,6.74296939],[154.97,32.285047]],[[155.17,28.8147],[155.2,16.3604],[155.21,6.4354],[155.23,1.6115482],[155.34,404.2]]]
["bitfinex","SOLUSD",1723278235513,[[154.99,65.37647],[154.97,21.8996],[154.96,28.62072988]],[[155.11,15.3847],[155.14,13.03876965],[155.16,16.1124],[155.18,255.76584085]]]
["bitfinex","SOLUSD",1723278279398,[[154.93,6.4544],[154.87,0.12549],[154.86,22.5441999],[154.85,22.9381],[154.83,6.36142238]],[[154.99,6.4521],[155.01,15.7635],[155.02,13.54714704],[155.05,1.61340903],[155.06,16.1228]]]
["bitfinex","SOLUSD",1723278298419,[[154.83,0.8464729],[154.76,6.0924],[154.72,20.0],[154.68,0.8464729],[154.66,28.67885043]],[[154.88,6.4566],[154.9,51.90358],[154.91,1.8657116],[154.92,16.1436],[154.94,16.1357]]]
["bitfinex","SOLUSD",1723278365980,[[154.89,0.25098],[154.88,6.1619],[154.76,19.37],[154.72,32.75418646],[154.68,0.8464729]],[[154.98,1.61352674],[154.99,6.1008],[155.01,16.0005],[155.02,0.25098],[155.03,22.86265539]]]
["bitfinex","SOLUSD",1723278403231,[[154.83,0.8464729],[154.73,20.0],[154.72,16.53070669],[154.71,35.2503],[154.68,0.8464729]],[[154.85,15.6865],[154.86,20.0],[154.88,13.22599],[154.91,2.53176562],[154.92,16.1383]]]
["bitfinex","SOLUSD",1723278416649,[[154.83,0.8464729],[154.72,6.3944],[154.71,15.2503],[154.7,2.60770958],[154.64,24.8289536]],[[154.85,15.6865],[154.88,13.38706062],[154.91,2.53176562],[154.94,16.1353],[155.03,20.0]]]
["bitfinex","SOLUSD",1723278492243,[[154.84,6.4582],[154.83,0.8464729],[154.82,6.5902],[154.81,15.4888],[154.75,6.4566]],[[154.9,20.0],[154.91,6.4553],[154.92,45.0],[154.96,6.0514],[154.97,269.3322]]]
["bitfinex","SOLUSD",1723278557391,[[154.94,45.25098],[154.93,22.49598],[154.9,2.58634143],[154.88,20.0],[154.83,10.14964851]],[[155.01,6.4512],[155.03,20.0],[155.04,6.73683836],[155.05,15.6265],[155.07,17.73562012]]]
["bitfinex","SOLUSD",1723278622525,[[155.13,6.1137],[155.12,15.499],[155.05,2.55633884],[155.02,20.0],[154.98,19.4]],[[155.23,1.61159568],[155.24,6.73019486],[155.25,2.51510917],[155.28,269.3007],[155.29,17.32458341]]]
["bitfinex","SOLUSD",1723278650978,[[155.2,6.2762],[155.19,16.0089],[155.1,2.53329229],[155.07,22.46811329],[155.06,1.12068984]],[[155.23,46.98746083],[155.24,6.56709],[155.25,51.85412488],[155.29,19.00137399],[155.3,16.0987]]]
["bitfinex","SOLUSD",1723278685497,[[154.98,6.3593],[154.95,15.5527],[154.89,2.51773282],[154.87,6.73778659],[154.86,30.10701526]],[[155.03,45.12549],[155.05,6.73673676],[155.07,6.4489],[155.1,1.61323498],[155.38,27.81004869]]]
["bitfinex","SOLUSD",1723278736156,[[154.85,22.4107],[154.83,0.8464729],[154.79,2.57070698],[154.74,21.12268124],[154.72,21.739791]],[[154.92,0.25098],[154.93,1.86548211],[154.94,51.57989],[154.98,36.1312],[155.07,20.0]]]
["bitfinex","SOLUSD",1723278770831,[[154.85,6.3969],[154.83,0.8464729],[154.81,15.2148],[154.78,2.6177894],[154.74,20.0]],[[154.9,0.25098],[154.91,51.70628],[154.95,1.61453822],[154.96,23.21284482],[194.0,1.06]]]
["bitfinex","SOLUSD",1723278812760,[[154.91,6.5097],[154.9,0.12549],[154.89,45.0],[154.88,15.97099],[154.83,2.13722185]],[[155.0,13.19091771],[155.01,0.37647],[155.02,15.4297],[155.04,18.72725326],[155.06,6.5436]]]
["bitfinex","SOLUSD",1723278872799,[[154.83,0.8464729],[154.81,6.6425],[154.8,16.5175],[154.7,11.23892748],[154.6,13.51516093]],[[154.88,51.4569],[154.89,2.1166189],[154.9,6.74347074],[154.91,20.0],[154.92,15.9985]]]
["bitfinex","SOLUSD",1723278906234,[[154.86,6.0428],[154.85,16.5386],[154.83,0.8464729],[154.82,2.62275135],[154.8,1.29120465]],[[154.94,0.12549],[154.95,51.70468],[154.96,6.74118899],[154.98,253.2],[155.0,19.15588273]]]
["bitfinex","SOLUSD",1723278961296,[[154.68,0.8464729],[154.64,1.29297412],[154.63,6.2051],[154.62,15.8388],[154.58,2.5628355]],[[154.76,20.0],[154.77,15.2204],[154.84,0.11464545],[154.9,40.0],[154.92,32.2764]]]
["bitfinex","SOLUSD",1723278992843,[[154.56,6.1975],[154.54,15.7456],[154.53,20.0],[154.52,0.8464729],[154.38,19.41]],[[154.62,0.37647],[154.64,51.59219],[154.67,1.61732662],[154.68,22.06937619],[154.72,30.25258604]]]
["bitfinex","SOLUSD",1723279026682,[[154.56,6.2934],[154.55,15.3033],[154.52,23.3864729],[154.5,2.58066338],[154.41,9.3258284]],[[154.62,24.15730854],[154.63,6.84367],[154.66,15.2887],[154.7,9.08621673],[154.8,52.64312351]]]
["bitfinex","SOLUSD",1723279078556,[[154.36,0.8464729],[154.35,6.4787],[154.31,6.5162],[154.3,15.3912],[154.29,11.29]],[[154.37,11.54098],[154.4,0.25098],[154.41,6.60179],[154.42,22.9275],[154.46,16.1864]]]
["bitfinex","SOLUSD",1723279124000,[[154.36,0.8464729],[154.34,6.4791],[154.29,17.3182],[154.28,15.4531],[154.25,1.29581467]],[[154.37,11.29],[154.4,6.4767],[154.41,45.50196],[154.42,16.499],[154.43,1.61976796]]]
["bitfinex","SOLUSD",1723279165568,[[154.23,6.532],[154.22,16.488],[154.21,0.8464729],[154.17,11.29],[154.11,10.15664185]],[[154.29,0.12549],[154.3,0.12549],[154.32,45.41098]]]
["bitfinex","SOLUSD",1723279218538,[[154.2,6.485],[154.18,6.6421],[154.17,15.7787],[154.15,11.29],[154.12,1.12715826]],[[154.22,11.29],[154.26,1.62112964],[154.27,6.4824],[154.28,0.12549],[154.31,80.21421456]]]
["bitfinex","SOLUSD",1723279260367,[[154.16,6.4867],[154.12,6.5458],[154.08,18.76394138],[154.06,1.29742528],[154.04,20.0]],[[154.17,11.29],[154.23,0.12549],[154.24,60.8562],[154.25,1.74723269],[154.3,259.699]]]
["bitfinex","SOLUSD",1723279287905,[[154.17,6.4863],[154.14,11.29],[154.13,15.8904],[154.1,1.29721234],[154.09,6.6443]],[[154.21,11.29],[154.22,6.4842],[154.23,6.75323465],[154.25,15.1709],[154.26,1.62160015]]]
["bitfinex","SOLUSD",1723279345054,[[154.29,6.4812],[154.27,11.3],[154.24,6.5719],[154.21,16.4765],[154.18,1.2962263]],[[154.33,0.12549],[154.34,17.7793],[154.35,0.25098],[154.37,16.605],[154.38,8.38074272]]]
["bitfinex","SOLUSD",1723279383797,[[154.29,11.3],[154.27,15.9699],[154.26,6.5273],[154.22,11.3],[154.2,5.59152917]],[[154.37,19.39784272],[154.38,45.25098],[154.39,0.12549],[154.4,11.42549],[154.41,16.6465]]]
["bitfinex","SOLUSD",1723279415504,[[154.34,22.58],[154.32,1.29533308],[154.31,16.4099],[154.3,6.0305],[154.28,20.0]],[[154.44,29.055],[154.46,15.5343],[154.47,6.6136],[154.48,45.52079334],[154.52,1.61916635]]]
["bitfinex","SOLUSD",1723279477607,[[154.54,11.28],[154.5,22.4278],[154.49,0.25098],[154.48,47.63625445],[154.46,42.18856189]],[[154.6,16.2362729],[154.62,11.28],[154.64,12.5315],[154.65,1.61734267],[154.81,20.0]]]
["bitfinex","SOLUSD",1723279514139,[[154.46,11.28],[154.42,16.44899],[154.4,53.9948942],[154.39,1.294401],[154.38,26.29455001]],[[154.51,15.4609],[154.55,6.323],[154.58,6.75358192],[154.6,17.0179729]]]
["bitfinex","SOLUSD",1723279539154,[[154.44,11.28],[154.4,52.49544246],[154.39,23.39243889],[154.37,32.68102894],[154.31,25.951]],[[154.52,11.28],[154.54,0.12549],[154.56,87.2144],[154.57,6.4699],[154.58,1.61830307]]]
["bitfinex","SOLUSD",1723279599836,[[154.62,11.25],[154.6,47.96271856],[154.59,6.64249],[154.58,16.60841169],[154.56,45.0]],[[154.68,15.1427],[154.7,11.25],[154.72,6.3645],[154.75,0.8464729],[154.76,8.36400816]]]
["bitfinex","SOLUSD",1723279640166,[[154.52,11.26],[154.5,45.0],[154.49,2.50297426],[154.48,46.41666584],[154.47,6.875939]],[[154.58,1.61758047],[154.59,22.5783],[154.6,11.26],[154.62,6.4675],[154.63,45.37647]]]
["bitfinex","SOLUSD",1723279715248,[[154.65,3.65615367],[154.64,6.87593889],[154.63,6.74517621],[154.61,10.98583486],[154.6,16.4602]],[[154.74,11.24],[154.75,46.6159056],[154.76,21.5227],[154.77,45.50196],[154.8,44.96]]]
["bitfinex","SOLUSD",1723279737182,[[154.68,11.24],[154.65,2.51104716],[154.64,44.96],[154.63,6.1179],[154.62,15.9141]],[[154.72,15.201],[154.76,17.5617],[154.79,6.4607],[154.8,44.96],[154.85,640.00402736]]]
["bitfinex","SOLUSD",1723279782976,[[154.38,22.57],[154.36,0.8464729],[154.34,13.37402521],[154.33,17.56510111],[154.32,28.79593889]],[[154.46,0.12549],[154.47,67.82098],[154.48,16.6575],[154.52,6.0414],[154.54,253.2]]]
["bitfinex","SOLUSD",1723279851163,[[154.46,22.57],[154.4,23.86450943],[154.39,60.6175],[154.38,11.53902889],[154.37,20.12549]],[[154.51,16.0696],[154.54,6.2709],[154.56,22.57],[154.57,6.4697],[154.74,84.9598506]]]
["bitfinex","SOLUSD",1723279883882,[[154.32,22.57],[154.3,0.3255829],[154.25,1.12469177],[154.24,61.39256753],[154.14,274.53]],[[154.38,15.9755],[154.41,6.6599],[154.42,1.61958752],[154.43,22.57],[154.45,6.4746]]]
["bitfinex","SOLUSD",1723279913203,[[154.54,22.57],[154.49,3.97144621],[154.48,22.82098],[154.47,15.431],[132.9,23.50858658]],[[154.58,16.2314],[154.6,6.5646],[154.64,22.57],[154.65,8.08362076],[154.66,253.2]]]
["bitfinex","SOLUSD",1723279984668,[[154.4,22.5],[154.37,2.53191476],[154.36,21.42034851],[154.35,6.5013]],[[154.49,16.0793],[154.5,6.0855],[154.52,253.2],[154.56,28.9701],[154.59,2.57512711]]]
["bitfinex","SOLUSD",1723280012263,[[154.43,22.5],[154.42,20.0],[154.4,22.5],[154.39,1.12353002],[154.38,7.86339158]],[[154.51,6.5255],[154.52,15.35739],[154.53,0.12549],[154.54,45.12549],[154.55,1.61848947]]]
["bitfinex","SOLUSD",1723280034304,[[154.55,1.29377136],[154.54,22.52],[154.5,0.12549],[154.49,2.53653993],[154.48,32.87462942]],[[154.64,16.6054],[154.65,22.89647],[154.66,6.4658],[154.67,6.4076],[154.72,54.8368]]]
["bitfinex","SOLUSD",1723280100753,[[154.23,22.6],[154.19,6.4866],[154.18,1.29657251],[154.17,15.7211],[154.16,29.34754425]],[[154.29,15.0062],[154.31,6.6133],[154.33,22.6],[154.34,8.10020537],[154.39,51.1491518]]]
["bitfinex","SOLUSD",1723280130667,[[154.19,11.3],[154.16,11.3],[154.15,7.1978829],[154.14,1.29700321],[154.13,33.38964948]],[[154.26,0.37647],[154.27,56.42549],[154.28,6.4255],[154.29,21.4876],[154.36,19.46]]]
["bitfinex","SOLUSD",1723280152699,[[154.19,11.3],[154.14,6.74747737],[154.13,11.72722968],[154.12,16.40458313],[153.92,31.92476692]],[[154.24,16.252],[154.25,11.55098],[154.26,0.25098],[154.28,45.0],[154.29,1.62127221]]]
["bitfinex","SOLUSD",1723280227595,[[154.29,11.3],[154.25,1.29608256],[154.24,45.2],[154.21,33.12611859],[154.2,24.60672415]],[[154.33,16.1907],[154.35,6.3451],[154.36,11.3],[154.39,6.4771],[154.55,32.3524]]]
["bitfinex","SOLUSD",1723280259024,[[154.24,7.78557418],[154.23,45.0],[154.22,6.34497248],[154.21,17.24167586],[154.11,24.72956019]],[[154.33,16.1907],[154.34,0.25098],[154.35,6.3451],[154.36,6.4785],[154.4,1.62024935]]]
["bitfinex","SOLUSD",1723280319178,[[154.27,0.69077794],[154.26,0.25098],[154.22,20.0],[154.21,71.4124],[154.19,9.34028384]],[[154.34,21.7725],[154.4,6.4766],[154.42,6.74745595],[154.44,18.78000533],[154.47,32.3708]]]
["bitfinex","SOLUSD",1723280347410,[[154.19,47.50611708],[154.18,7.12249731],[154.17,0.44181282],[154.15,0.8446829],[154.13,19.76772638]],[[154.3,15.6385],[154.31,6.66817],[154.33,1.62068691],[154.35,6.4788],[154.56,13.41065253]]]
["bitfinex","SOLUSD",1723280379514,[[154.25,0.4410997],[154.24,45.25098],[154.23,20.0],[154.2,31.61626874],[154.19,27.89122368]],[[154.34,15.1546],[154.35,6.2782],[154.37,6.4779],[154.41,6.76684781],[154.43,16.189]]]
["bitfinex","SOLUSD",1723280440374,[[154.28,0.25098],[154.27,5.90079854],[154.26,0.56485387],[154.25,5.34731981],[154.24,6.77231281]],[[154.39,15.0475],[154.4,13.00197],[154.44,1.6194694],[154.45,0.12549],[154.46,6.77144716]]]
["bitfinex","SOLUSD",1723280463796,[[154.43,0.43559472],[154.42,21.60739854],[154.41,2.56686578],[154.39,20.0],[154.28,30.12151633]],[[154.56,22.93598],[154.59,1.61822793],[154.6,6.0]]]
["bitfinex","SOLUSD",1723280490044,[[154.4,17.00213918],[154.39,5.90079854],[154.38,26.5506],[154.35,3.70248519],[154.34,11.24351273]],[[154.54,6.0203],[154.55,15.0012],[154.58,33.23480425],[154.59,1.61835756],[154.62,16.1695]]]
["bitfinex","SOLUSD",1723280543190,[[154.48,15.9815],[154.47,28.16],[154.45,6.2737],[154.43,6.76478124],[154.42,20.0]],[[154.59,28.16],[154.64,50.1537],[154.65,16.1659]]]
["bitfinex","SOLUSD",1723280568310,[[154.4,38.2756],[154.39,0.12549],[154.37,12.33569854],[154.35,5.34731981],[154.34,10.13769168]],[[154.5,23.97310081],[154.51,22.55],[154.52,6.4719],[154.53,0.12549],[154.54,45.0]]]
["bitfinex","SOLUSD",1723280602024,[[154.53,0.43389494],[154.52,22.55],[154.51,0.12549],[154.48,22.55],[154.47,86.63248854]],[[154.62,6.2621],[154.63,37.6501],[154.64,6.4666],[154.68,22.92367091],[154.71,285.5186]]]
["bitfinex","SOLUSD",1723280668276,[[154.59,22.94198085],[154.58,15.61188],[154.56,22.63549],[154.55,6.1874],[154.52,5.34731981]],[[154.68,15.6443],[154.69,23.3546829],[154.7,6.0287],[154.74,6.75999341],[154.87,52.2852]]]
["bitfinex","SOLUSD",1723280690113,[[154.5,15.4262],[154.49,6.78478],[154.48,22.51],[154.46,20.0],[154.44,16.551803]],[[154.58,1.61757199],[154.59,22.51],[154.62,0.12549],[154.63,6.4673],[154.64,29.42328]]]
["bitfinex","SOLUSD",1723280730342,[[154.47,0.12549],[154.46,37.5255],[154.45,9.30282134],[154.42,20.0],[154.41,0.43533815]],[[154.6,8.38294061],[154.64,16.1672],[154.72,52.3184],[154.74,20.0],[154.76,58.223519]]]
["bitfinex","SOLUSD",1723280801083,[[154.64,15.8979],[154.62,6.2612],[154.59,11.26],[154.52,11.26],[154.3,26.96722929]],[[154.66,1.61677386],[154.67,11.26],[154.68,0.50196],[154.69,7.3093829],[154.7,45.0]]]
["bitfinex","SOLUSD",1723280832630,[[154.49,6.5888],[154.48,16.5402],[154.42,6.7655634],[154.38,10.13701842],[154.31,255.1]],[[154.54,11.26],[154.55,1.61788994],[154.57,6.59509],[154.6,15.64198],[154.61,6.54609]]]
["bitfinex","SOLUSD",1723280882290,[[154.36,6.0608],[154.35,16.4928],[154.34,11.26],[154.33,2.59796547],[154.29,4.48012675]],[[154.42,11.26],[154.45,8.09387242],[154.46,20.0],[154.47,52.27161355],[154.48,61.3356]]]
["bitfinex","SOLUSD",1723280941942,[[154.47,7.00855272],[154.46,15.75929],[154.45,22.55],[154.41,20.0],[154.4,22.55]],[[154.56,22.55],[154.58,6.4692],[154.6,6.76065909],[154.62,16.4318],[154.63,54.9021]]]
["bitfinex","SOLUSD",1723281005441,[[154.55,15.6407],[154.54,6.0942],[154.52,11.26],[154.49,0.43340544],[154.48,65.04]],[[154.6,11.26],[154.63,6.4672],[154.65,0.25098],[154.67,1.61719308],[154.68,2.56909861]]]
["bitfinex","SOLUSD",1723281043243,[[154.47,6.0087],[154.45,0.43584284],[154.44,15.4506],[154.43,22.51],[154.4,2.59876397]],[[154.53,22.51],[154.55,6.4707],[154.56,0.12549],[154.58,6.75394592],[154.68,253.2]]]
["bitfinex","SOLUSD",1723281089906,[[154.32,22.6414],[154.29,11.29],[154.27,2.61019589],[154.26,0.43926528],[154.24,71.91711378]],[[154.37,11.29],[154.41,6.4763],[154.42,42.6582261],[154.43,6.39709],[154.44,0.12549]]]
["bitfinex","SOLUSD",1723281154160,[[154.61,15.9801],[154.58,6.0879],[154.57,11.29],[154.55,7.72691118],[154.45,6.483]],[[154.66,11.29],[154.69,0.8446829],[154.7,6.4642],[154.71,1.61663869],[154.72,45.16]]]
["bitfinex","SOLUSD",1723281188599,[[154.58,6.5463],[154.57,16.338],[154.55,11.29],[154.52,6.7462786],[154.5,20.0]],[[154.64,11.29],[154.65,1.61690161],[154.67,6.59119],[154.69,0.8446829],[154.71,15.1465]]]
["bitfinex","SOLUSD",1723281220407,[[154.61,27.63709],[154.6,0.37647],[154.58,9.56425653],[154.57,7.72691118],[154.55,31.31609934]],[[154.69,0.8446829],[154.7,11.29],[154.73,6.4629],[154.74,6.4054],[154.75,17.83980101]]]
["bitfinex","SOLUSD",1723281303404,[[154.43,16.2373],[154.42,11.29],[154.41,7.72691118],[154.4,6.5517],[154.39,0.43679067]],[[154.5,11.29],[154.53,6.4713],[154.56,74.44712005],[154.57,2.61611556],[193.71,1.63252571]]]
["bitfinex","SOLUSD",1723281340528,[[154.58,16.1818],[154.56,11.29],[154.54,6.38429],[154.52,0.55835645],[154.4,5.78768552]],[[154.64,11.29],[154.67,6.4654],[154.68,1.61703068],[154.69,260.79066638],[154.7,19.09516558]]]
["bitfinex","SOLUSD",1723281365741,[[154.57,6.6002],[154.56,0.43325707],[154.55,16.5695],[154.54,22.64549],[154.48,42.52]],[[154.64,22.52],[154.67,51.4657],[154.69,3.34902746],[154.71,31.1735],[154.72,28.7591]]]
["bitfinex","SOLUSD",1723281433419,[[154.48,6.2774],[154.47,15.8674],[154.44,22.52],[154.37,20.0],[154.33,4.66346903]],[[154.56,24.38899806],[154.57,45.12549],[154.58,0.12549],[154.62,6.0182],[154.63,16.1677]]]
["bitfinex","SOLUSD",1723281461143,[[154.44,16.2621],[154.41,6.3259],[154.39,0.43714212],[154.38,22.52],[154.37,7.72691118]],[[154.47,45.25098],[154.48,22.52],[154.5,0.12549],[154.51,0.12549],[154.52,6.4716]]]
["bitfinex","SOLUSD",1723281489371,[[154.43,16.2985],[154.42,6.4038],[154.38,11.28],[154.35,2.57820832],[154.33,18.46936425]],[[154.46,11.28],[154.49,6.4732],[154.5,0.12549],[154.54,1.61884278],[154.58,6.1946]]]
["bitfinex","SOLUSD",1723281557213,[[154.24,6.3259],[154.21,16.4097],[154.2,11.28],[154.18,6.93246673],[154.02,32.05787414]],[[154.28,11.28],[154.29,0.25098],[154.31,8.22678562],[154.32,45.12],[154.35,16.5749]]]
["bitfinex","SOLUSD",1723281595228,[[154.17,15.8267],[154.16,6.236],[154.15,0.8446829],[154.12,0.44388986],[154.11,11.28]],[[154.2,11.28],[154.21,0.25098],[154.22,6.4846],[154.24,45.12],[154.53,3.71544654]]]
["bitfinex","SOLUSD",1723281628872,[[154.19,6.6436],[154.17,15.8267],[154.15,12.1246829],[154.09,6.76387008],[154.08,54.46870196]],[[154.24,11.28],[154.25,6.98496],[154.28,1.62129035],[154.29,16.2041],[154.62,30.06406007]]]
["bitfinex","SOLUSD",1723281705355,[[154.1,0.4447441],[154.09,38.3548],[154.08,6.4521],[154.06,45.0],[154.01,20.0]],[[154.18,22.72],[154.19,6.4856],[154.22,259.95988426],[154.23,16.2098],[154.3,38.902]]]
["bitfinex","SOLUSD",1723281733383,[[154.15,6.155],[154.12,15.7344],[154.08,22.72],[154.01,22.72],[154.0,42.72]],[[154.18,22.72],[154.19,6.98746],[154.2,1.62163435],[154.55,26.96357579],[154.59,33.70446974]]]
["bitfinex","SOLUSD",1723281782341,[[154.09,6.0706],[154.08,16.0766],[154.03,11.77576311],[154.02,6.5472334],[153.93,23.71690342]],[[154.11,11.33],[154.14,6.61309],[154.15,0.12549],[154.16,45.44549],[154.28,32.4087]]]
["bitfinex","SOLUSD",1723281903224,[[153.84,6.2483],[153.83,16.5883829],[153.82,11.33],[153.78,17.51337784],[153.76,75.50067735]],[[153.93,15.05],[153.98,20.0],[154.08,32.4516],[154.09,20.0],[154.1,20.0]]]
["bitfinex","SOLUSD",1723281934369,[[153.83,0.8446829],[153.79,11.33],[153.77,6.18337784],[153.74,21.13143779]],[[153.94,15.2032],[153.95,17.86392514],[153.96,2.55212752],[153.99,13.36205172]]]
["bitfinex","SOLUSD",1723281964207,[[153.83,6.9195829],[153.81,16.0785],[153.79,11.33],[153.75,2.51612254],[153.71,30.18356854]],[[153.87,11.33],[153.89,6.4982],[153.9,1.62481698],[153.92,45.32],[153.93,16.62959]]]
["bitfinex","SOLUSD",1723282054457,[[153.84,22.2254],[153.82,22.7],[153.79,12.759145],[153.76,65.4],[153.72,1.13102914]],[[153.92,22.7],[153.93,0.25098],[153.94,6.4961],[153.95,1.75017677],[153.96,15.4941]]]
["bitfinex","SOLUSD",1723282079487,[[153.92,6.1671],[153.9,15.9131],[153.89,22.74],[153.83,31.23762214],[153.78,9.36534662]],[[154.0,29.2335],[154.04,1.62376485],[154.05,16.1142],[154.06,29.51684521],[154.08,22.74]]]
["bitfinex","SOLUSD",1723282113440,[[153.97,15.6046],[153.96,11.35],[153.95,6.3936],[153.94,0.12549],[153.93,0.12549]],[[154.09,16.2928],[154.11,253.2],[154.12,22.5704],[154.19,6.512],[154.2,52.4269]]]
["bitfinex","SOLUSD",1723282212604,[[154.04,6.5091],[154.03,16.6115],[154.01,11.35],[153.98,6.18329482],[153.96,2.51303946]],[[154.08,11.35],[154.11,0.12549],[154.2,39.211261],[154.27,52.23268093],[154.28,36.9129078]]]
["bitfinex","SOLUSD",1723282229230,[[154.24,17.8015],[154.23,15.7626],[154.18,0.25098],[154.16,65.4]],[[154.39,22.32894349],[154.4,45.4],[154.41,308.3366],[154.49,35.7626]]]
["bitfinex","SOLUSD",1723282299179,[[154.53,16.4897],[154.52,6.5927],[154.48,22.61],[154.45,45.0],[154.44,35.33250667]],[[154.54,0.8446829],[154.6,29.0783],[154.63,1.61752139],[154.64,28.8232],[154.74,52.314]]]
["bitfinex","SOLUSD",1723282335731,[[154.64,0.12549],[154.63,15.4322],[154.61,74.45517],[154.58,6.83566357],[154.39,11.65335673]],[[154.69,0.8446829],[154.72,22.61],[154.75,22.8468],[154.77,6.4719],[154.78,1.61609562]]]
["bitfinex","SOLUSD",1723282352359,[[154.57,6.0497],[154.56,45.25098],[154.55,38.7003],[154.54,0.25098],[154.51,20.0]],[[154.64,22.61],[154.69,7.3095829],[154.71,17.0425174],[154.72,44.999],[154.74,255.76048274]]]
["bitfinex","SOLUSD",1723282414196,[[154.58,6.364],[154.57,16.0652],[154.56,22.61],[154.51,1.12551337],[154.5,6.15244135]],[[154.66,0.25098],[154.67,22.61],[154.68,0.25098],[154.69,0.8446829],[154.71,6.464]]]
["bitfinex","SOLUSD",1723282452933,[[154.69,74.06458],[154.68,15.56769],[154.64,25.11749839]],[[154.79,22.61],[154.82,275.6546],[154.86,18.67208662],[154.95,26.488],[154.96,54.75784546]]]
["bitfinex","SOLUSD",1723282464861,[[154.81,15.4422],[154.8,6.2036],[154.77,22.61],[154.75,6.79637468],[154.72,28.72016552]],[[154.85,0.3446829],[154.88,29.0666],[154.91,21.61422487],[154.93,16.1365],[154.94,22.1606]]]
["bitfinex","SOLUSD",1723282529517,[[154.97,84.34106],[154.94,6.79637468],[154.93,20.0],[154.92,2.53446587],[154.91,12.18816552]],[[154.98,6.0],[155.01,0.8446829],[155.08,30.50466254],[155.09,16.4515],[155.24,32.13785488]]]
["bitfinex","SOLUSD",1723282566696,[[155.06,45.12549],[155.05,22.53549],[155.04,0.25098],[155.03,51.79637468],[155.0,31.00130705]],[[155.15,22.41],[155.16,22.8861829],[155.17,12.6684],[155.2,24.02181325],[155.29,390.666]]]
["bitfinex","SOLUSD",1723282578578,[[155.07,45.25098],[155.06,28.08549],[155.05,0.12549],[155.03,2.54677523],[155.01,26.2539]],[[155.16,6.8446829],[155.18,34.1835],[155.19,22.4852],[155.22,1.61157267],[155.29,2.53987409]]]
["bitfinex","SOLUSD",1723282639148,[[155.06,2.60404969],[155.05,6.79637468],[155.04,4.76565153],[155.01,62.140735],[154.96,22.35]],[[155.16,0.8446829],[155.17,1.61137464],[155.18,38.5657],[155.2,6.3924],[155.33,3.37445623]]]
["bitfinex","SOLUSD",1723282672789,[[155.13,22.35],[155.11,25.50576587],[155.08,25.80408],[155.07,26.11075848],[155.04,22.35]],[[155.23,1.61083182],[155.25,22.35],[155.27,27.7268],[155.28,22.35],[155.31,16.0969]]]
["bitfinex","SOLUSD",1723282711087,[[155.18,6.2994],[155.17,37.4948],[155.15,28.816],[155.13,20.0],[155.12,22.35]],[[155.27,22.35],[155.28,1.61024075],[155.29,15.6714],[155.34,0.12549],[155.35,22.35]]]
["bitfinex","SOLUSD",1723282729950,[[155.29,0.12549],[155.26,27.93],[155.23,45.32327329],[155.18,6.466],[155.13,4.63985754]],[[155.38,27.93],[155.39,1.60916063],[155.42,15.3522],[155.44,34.1385],[155.47,270.1254829]]]
["bitfinex","SOLUSD",1723282763297,[[155.29,0.12549],[155.28,16.19959],[155.27,45.25098],[155.26,27.92],[155.23,26.0263]],[[155.39,34.3554],[155.4,6.4392],[155.41,400.2322],[155.44,297.2043],[155.47,0.8446829]]]
["bitfinex","SOLUSD",1723282820434,[[155.25,22.309],[155.22,6.16960877],[155.21,22.3],[155.2,1.12065016],[155.18,20.0]],[[155.32,22.3],[155.34,6.4375],[155.36,22.3],[155.39,1.6100293],[155.4,16.0876]]]
["bitfinex","SOLUSD",1723282844863,[[155.48,0.25098],[155.47,51.89278],[155.46,37.84339],[155.42,20.0],[155.36,22.3]],[[155.56,384.2],[155.57,22.3],[155.62,275.7563],[155.63,16.9090829],[155.77,32.6714826]]]
["bitfinex","SOLUSD",1723282893001,[[155.46,6.0699],[155.42,16.1512],[155.41,22.3],[155.37,22.53171069],[155.35,7.28934844]],[[155.5,22.3],[155.53,6.4297],[155.56,1.60812538],[155.57,16.07],[155.65,12.439]]]
["bitfinex","SOLUSD",1723282938735,[[155.22,37.93449],[155.21,45.25098],[155.19,6.49478],[155.18,20.0],[155.17,2.55850451]],[[155.38,6.2096],[155.39,271.85384888],[155.47,32.1613],[155.5,32.1547],[155.51,26.439]]]
["bitfinex","SOLUSD",1723282963759,[[155.23,22.3],[155.22,21.6471],[155.19,23.42068133],[155.17,26.18081403],[155.13,9.28214462]],[[155.33,22.3],[155.35,8.04707503],[155.39,6.5708],[155.4,32.7349],[155.51,20.0]]]
["bitfinex","SOLUSD",1723283017829,[[155.27,11.15],[155.24,0.12549],[155.23,45.25098],[155.22,24.18470032],[155.19,4.10240356]],[[155.35,76.65196],[155.36,1.60995954],[155.37,15.5155],[155.39,6.5708],[155.4,16.0884]]]
["bitfinex","SOLUSD",1723283070861,[[155.26,11.15],[155.22,45.50196],[155.21,15.2537],[155.2,53.71826074],[155.18,12.35018626]],[[155.31,1.60996353],[155.32,15.1668],[155.33,17.6023],[155.34,6.4374],[155.43,19.35]]]
["bitfinex","SOLUSD",1723283105494,[[155.24,11.15],[155.2,44.6],[155.15,20.50196],[155.14,28.30867223],[155.13,45.0]],[[155.28,15.017],[155.31,11.15],[155.32,1.61024259],[155.33,6.115],[155.36,60.6918]]]
["bitfinex","SOLUSD",1723283160137,[[155.32,22.33],[155.29,0.12549],[155.28,22.33],[155.26,15.9825],[155.25,0.12549]],[[155.37,15.679],[155.39,6.2922],[155.41,259.6347],[155.43,406.53],[155.54,23.3517233]]]
["bitfinex","SOLUSD",1723283208663,[[155.48,11.12],[155.44,11.12],[155.41,0.12549],[155.4,45.37647],[155.39,17.41486223]],[[155.51,16.2519],[155.54,0.12549],[155.55,17.167],[155.56,51.4284],[155.57,1.60796513]]]
["bitfinex","SOLUSD",1723283248596,[[155.57,11.12],[155.52,44.48],[155.5,22.3262],[155.49,15.95749],[155.46,51.00370433]],[[155.63,17.3486829],[155.64,17.1765],[155.67,16.0596],[155.72,285.3093],[155.75,6.451]]]
["bitfinex","SOLUSD",1723283308963,[[155.33,6.1352],[155.32,10.07756254],[155.31,16.3643],[155.29,24.77459181],[155.27,5.83775848]],[[155.45,1.60874105],[155.46,28.83799],[155.47,45.25098],[155.48,0.12549],[155.5,20.0]]]
["bitfinex","SOLUSD",1723283361307,[[155.43,11.13],[155.4,65.37647],[155.39,15.55538],[155.37,2.4968208],[155.28,32.94660394]],[[155.49,15.3044],[155.5,6.2419],[155.51,12.73813512],[155.56,16.0718],[155.68,3.3126243]]]
["bitfinex","SOLUSD",1723283389798,[[155.41,20.0],[155.4,22.25],[155.36,28.4056],[155.35,2.52691754],[155.33,5.83775848]],[[155.49,1.6082701],[155.5,44.9065],[155.51,0.37647],[155.53,6.2047],[155.57,16.07]]]
["bitfinex","SOLUSD",1723283458714,[[155.71,11.1],[155.69,20.0],[155.66,0.25098],[155.6,64.4],[155.41,18.51475064]],[[155.75,5.67524358],[155.77,6.238],[155.79,17.519],[155.8,1.60538242],[155.81,10.0]]]
["bitfinex","SOLUSD",1723283492137,[[155.6,22.22],[155.55,4.53784076],[155.54,16.5656],[155.53,11.91875848],[155.52,47.03175943]],[[155.69,6.3671],[155.7,15.4449]]]
["bitfinex","SOLUSD",1723283521374,[[155.56,22.22],[155.52,22.22],[155.46,41.17295848],[155.45,16.77019486],[155.44,2.52760603]],[[155.62,6.5379],[155.63,15.2285],[155.65,22.22],[155.66,6.4246],[155.68,6.70187826]]]
["bitfinex","SOLUSD",1723283569393,[[155.28,28.7022415],[155.24,25.62873518],[155.22,17.742708],[155.21,10.08710711],[155.13,27.68281195]],[[155.36,45.37647],[155.37,6.74549],[155.38,6.4359],[155.39,16.1331],[155.4,27.87]]]
["bitfinex","SOLUSD",1723283611648,[[155.18,11.16],[155.16,21.0884],[155.13,3.35405931],[155.12,44.64],[155.05,20.0]],[[155.23,0.12549],[155.24,0.12549],[155.25,45.0],[155.26,17.85188],[155.27,22.5588]]]
["bitfinex","SOLUSD",1723283636385,[[155.18,11.16],[155.16,15.0735],[155.13,3.35405931],[155.12,50.8312],[155.08,25.804891]],[[155.26,63.10286],[155.27,17.99512182],[155.31,6.1746],[155.34,19.36],[155.35,253.2]]]
["bitfinex","SOLUSD",1723283687394,[[155.3,11.16],[155.26,6.1649],[155.25,15.4614],[155.22,15.9563],[155.2,50.47715865]],[[155.36,0.25098],[155.37,45.25098],[155.38,11.16],[155.4,22.7095],[155.62,6.72847447]]]
["bitfinex","SOLUSD",1723283726443,[[155.4,21.7174],[155.39,22.31],[155.34,0.12549],[155.32,0.12549],[155.31,2.60655589]],[[155.47,26.4323],[155.48,22.31],[155.49,1.60842119],[155.5,16.5075],[155.52,22.5729]]]
["bitfinex","SOLUSD",1723283753987,[[155.39,22.31],[155.36,45.0798],[155.3,20.0],[155.27,2.56709197],[155.25,5.59258505]],[[155.51,15.2318],[155.53,269.275],[155.54,6.1465],[155.61,3.36573304],[155.63,42.31]]]
["bitfinex","SOLUSD",1723283829155,[[155.42,11.14],[155.39,15.5975],[155.37,6.5313],[155.36,50.39715865],[155.35,21.19008505]],[[155.47,45.12549],[155.48,13.12490304],[155.49,45.0],[155.51,6.5881],[155.52,17.5704]]]
["bitfinex","SOLUSD",1723283857579,[[155.29,22.32],[155.25,22.2226],[155.22,0.12549],[155.21,22.44549],[155.2,42.32]],[[155.36,22.4583],[155.4,28.7552],[155.42,1.60951124],[155.43,253.2],[155.49,38.603]]]
["bitfinex","SOLUSD",1723283939356,[[155.13,0.8322415],[155.07,26.7978],[155.06,5.59252219],[155.04,50.9265],[155.0,16.25539]],[[155.18,47.1135188],[155.19,17.5502],[155.2,6.69428],[155.21,15.8688],[155.26,16.102]]]
["bitfinex","SOLUSD",1723283956333,[[154.97,16.5252322],[154.94,22.7865],[154.93,4.29228521],[154.85,274.46],[154.82,33.261414]],[[155.08,21.0967],[155.09,0.37647],[155.1,56.27549],[155.13,1.61242571],[155.22,26.51790916]]]
["bitfinex","SOLUSD",1723283984857,[[154.98,11.2],[154.97,0.8322415],[154.92,21.9155],[154.9,2.56767757],[154.88,44.8]],[[155.04,28.06266208],[155.05,27.08858],[155.07,6.3468],[155.11,8.25404271],[155.13,38.6773]]]
["bitfinex","SOLUSD",1723284049554,[[155.12,22.35],[155.05,15.094],[155.04,22.35],[155.02,6.5285],[155.01,2.71512688]],[[155.2,6.4433],[155.22,281.99254365],[155.23,22.35],[155.26,16.1026],[155.28,22.35]]]
["bitfinex","SOLUSD",1723284075005,[[155.2,22.35],[155.13,0.12549],[155.12,44.3708],[155.09,22.54261631],[155.07,5.2536031]],[[155.29,15.8181],[155.3,6.2421],[155.31,28.7887],[155.32,6.73168195],[155.35,2.59340895]]]
["bitfinex","SOLUSD",1723284106027,[[155.34,22.35],[155.31,22.6584],[155.28,22.35],[155.25,0.12549],[155.23,20.12549]],[[155.42,6.4342],[155.45,45.65779902],[155.46,7.84812669],[155.47,18.61200045],[155.59,75.02649349]]]
["bitfinex","SOLUSD",1723284162197,[[154.97,0.8322415],[154.86,6.0816],[154.85,38.3766],[154.83,2.55450973],[154.77,22.35]],[[154.98,94.30436],[155.0,1.61373214],[155.01,15.0006],[155.02,22.3215],[155.03,6.453]]]
["bitfinex","SOLUSD",1723284184635,[[154.88,15.3624],[154.86,6.5293],[154.85,22.35],[154.84,0.12549],[154.75,20.0]],[[154.95,6.4537],[154.96,22.35],[154.98,1.61386128],[155.0,6.73129333],[155.01,31.9776]]]
["bitfinex","SOLUSD",1723284209261,[[154.92,22.35],[154.9,6.5317],[154.89,15.6289],[154.88,22.35],[154.83,0.12549]],[[155.01,22.35],[155.03,253.2],[155.04,16.1248],[155.06,22.4301],[155.08,6.453]]]
["bitfinex","SOLUSD",1723284274434,[[155.11,28.8657],[155.1,15.5185],[155.08,2.5791704],[155.04,22.38],[155.01,45.815465]],[[155.21,22.38],[155.22,6.69378],[155.23,0.25098],[155.25,1.61118471],[155.37,39.48606371]]]
["bitfinex","SOLUSD",1723284301391,[[154.97,22.38],[154.96,6.0815],[154.94,16.2599],[154.9,255.1],[154.88,24.99585503]],[[155.05,45.37647],[155.08,22.38],[155.09,6.71409863],[155.1,1.61281416],[155.23,436.4114]]]
["bitfinex","SOLUSD",1723284324113,[[155.04,22.38],[154.99,22.4202],[154.98,0.12549],[154.96,22.38],[154.95,2.61850757]],[[155.12,0.12549],[155.14,22.38],[155.15,19.25350633],[155.23,32.2114],[155.26,20.0]]]
["bitfinex","SOLUSD",1723284397316,[[155.06,22.38],[155.03,25.35814162],[154.97,57.70545058],[154.96,296.89],[154.89,32.47807017]],[[155.15,20.12549],[155.16,22.38],[155.17,21.71099],[155.18,12.78935547],[155.2,16.1091]]]
["bitfinex","SOLUSD",1723284427551,[[155.08,11.2],[155.04,11.2],[155.0,6.0212],[154.98,0.12549],[154.97,16.64359]],[[155.14,22.7277],[155.17,6.70870717],[155.22,5.39771529],[155.24,23.24615828],[155.26,3.34146272]]]
["bitfinex","SOLUSD",1723284504224,[[155.19,38.9864],[155.18,6.72319],[155.14,2.59017664],[155.12,22.36],[155.08,23.66196486]],[[155.28,6.4399],[155.29,22.36],[155.32,1.6102385],[155.33,12.72518377],[155.34,32.4146]]]
["bitfinex","SOLUSD",1723284525974,[[155.45,22.36],[155.44,45.12549],[155.42,0.25098],[155.41,15.5178],[155.4,6.4487]],[[155.51,0.8322415],[155.55,28.7888],[155.6,38.7636],[155.64,32.1269],[155.71,58.14672007]]]
["bitfinex","SOLUSD",1723284554489,[[155.47,22.36],[155.46,15.166],[155.44,0.12549],[155.42,45.12549],[155.41,6.1853]],[[155.51,0.8322415],[155.56,22.36],[155.57,6.4283],[155.58,28.3926595],[155.6,16.0671]]]
["bitfinex","SOLUSD",1723284615376,[[155.42,6.4816],[155.41,38.35789],[155.38,642.7],[155.37,2.61117008],[155.36,22.36]],[[155.5,26.4309],[155.52,22.36],[155.55,33.01056367],[155.56,38.2868],[155.62,6.459]]]
["bitfinex","SOLUSD",1723284650406,[[155.48,6.2111],[155.46,16.5882],[155.45,22.26],[155.38,20.0],[155.37,9.2719132]],[[155.55,26.4288],[155.57,22.26],[155.59,22.79141298],[155.6,16.1159],[155.68,28.719]]]
["bitfinex","SOLUSD",1723284689247,[[155.35,15.3951],[155.33,6.3717],[155.28,22.26],[155.26,22.56410711],[155.24,19.37]],[[155.41,20.0],[155.42,22.26],[155.44,6.4337],[155.47,38.2073848],[155.58,72.1392]]]
["bitfinex","SOLUSD",1723284753434,[[155.37,16.2753],[155.36,6.2906],[155.31,22.26],[155.25,255.1],[155.24,20.0]],[[155.41,30.30366128],[155.44,6.72936332],[155.45,0.25098],[155.46,38.71981564],[155.48,16.3998]]]
["bitfinex","SOLUSD",1723284784792,[[155.41,15.772],[155.4,6.2947],[155.37,22.26],[155.34,45.12549],[155.33,0.12549]],[[155.46,51.55809],[155.47,22.63647],[155.48,65.12549],[155.51,1.60855001],[155.52,22.26]]]
["bitfinex","SOLUSD",1723284832542,[[155.4,11.15],[155.38,6.1597],[155.36,11.15],[155.35,16.5389],[155.28,76.30311729]],[[155.45,20.0],[155.47,6.4321],[155.48,17.87564374],[155.5,19.05810923],[155.52,60.6751]]]
["bitfinex","SOLUSD",1723284905997,[[155.29,22.043],[155.28,11.15],[155.23,9.27910603],[155.22,267.77502388],[155.2,44.6]],[[155.35,11.27549],[155.36,45.37647],[155.38,6.4362],[155.4,1.60980335],[155.41,16.0866]]]
["bitfinex","SOLUSD",1723284934640,[[155.52,11.15],[155.51,15.2231],[155.49,6.132],[155.46,0.12549],[155.44,44.6]],[[155.6,11.15],[155.61,6.72226068],[155.64,16.0634],[155.65,16.2878],[155.66,32.1214]]]
["bitfinex","SOLUSD",1723284969646,[[155.53,15.2231],[155.5,6.3636],[155.48,22.26],[155.44,277.36],[155.42,2.5521974]],[[155.58,6.55299],[155.59,87.38549],[155.6,0.12549],[155.61,0.12549],[155.62,1.60743452]]]
["bitfinex","SOLUSD",1723285017701,[[155.52,15.3894],[155.51,28.8586],[155.44,22.26],[155.42,2.51432901],[155.39,275.1]],[[155.58,6.4276],[155.59,20.12549],[155.6,23.99270819],[155.61,45.12549],[192.0,1.0]]]
["bitfinex","SOLUSD",1723285038460,[[155.27,6.1979],[155.26,38.3076],[155.2,22.26],[155.18,2.56993605],[155.16,20.0]],[[155.35,20.25098],[155.36,28.82249],[155.37,0.12549],[155.39,16.0887],[155.4,2.61418938]]]
["bitfinex","SOLUSD",1723285082813,[[155.5,16.1411],[155.48,6.609],[155.47,22.26],[155.37,20.0],[154.48,66.56753163]],[[155.56,45.0],[155.57,29.06447],[155.58,20.12549],[155.62,16.0657],[193.0,16.0]]]
["bitfinex","SOLUSD",1723285138018,[[155.35,6.4799],[155.34,16.4364],[155.31,22.3],[155.28,24.85993308],[155.25,255.1]],[[155.4,0.12549],[155.41,42.3],[155.42,6.55999],[155.46,37.9793],[155.7,2.73843991]]]
["bitfinex","SOLUSD",1723285163562,[[155.18,22.35],[155.15,6.1616],[155.13,16.3543415],[155.12,22.35],[155.1,2.581275]],[[155.23,20.25098],[155.24,51.69258],[155.25,20.0],[155.27,6.73349671],[155.28,22.35]]]
["bitfinex","SOLUSD",1723285202294,[[155.21,15.4991],[155.2,22.34],[155.17,6.5752],[155.13,0.8322415],[155.06,29.28893026]],[[155.25,0.12549],[155.26,6.441],[155.27,0.25098],[155.28,45.0],[155.31,1.61068877]]]
["bitfinex","SOLUSD",1723285256561,[[155.27,6.4861],[155.26,11.17],[155.22,16.1445],[155.2,44.68],[155.19,2.52193327]],[[155.32,6.68938],[155.33,20.0],[155.34,11.17],[155.37,6.72231604],[155.38,24.87014282]]]
["bitfinex","SOLUSD",1723285281895,[[155.33,17.6561],[155.31,15.5585],[155.28,44.68],[155.24,2.56712738],[155.17,19.33]],[[155.38,0.25098],[155.39,51.56089],[155.4,0.12549],[155.41,11.17],[192.0,1.0]]]
["bitfinex","SOLUSD",1723285345496,[[155.23,11.17],[155.2,15.4729],[155.19,6.4069],[155.15,0.12549],[155.14,2.5851433]],[[155.29,6.4396],[155.32,17.3813],[155.34,23.88376623],[155.35,16.0927],[155.39,18.46966033]]]
["bitfinex","SOLUSD",1723285403059,[[155.09,11.17],[155.04,44.68],[155.02,21.8135],[155.01,0.12549],[154.97,0.8322415]],[[155.13,20.0],[155.14,16.0314],[155.15,6.0543],[155.16,17.90188551],[155.2,44.68]]]
["bitfinex","SOLUSD",1723285428571,[[155.02,11.17],[154.97,0.8322415],[154.96,66.886],[154.93,2.59378375],[154.92,10.10439528]],[[155.06,16.4349],[155.07,0.25098],[155.08,6.4483],[155.09,11.17],[155.21,39.38]]]
["bitfinex","SOLUSD",1723285471615,[[154.92,11.17],[154.9,16.4174],[154.88,51.0752],[154.85,0.12549],[154.82,0.8322415]],[[154.98,1.86443177],[155.0,11.54647],[155.01,20.0],[155.02,21.8653],[155.04,27.2949]]]
["bitfinex","SOLUSD",1723285513173,[[154.82,0.8322415],[154.78,28.4338],[154.75,15.2223],[154.72,22.43],[154.69,10.11807004]],[[154.84,0.12549],[154.85,20.25098],[154.86,45.12549],[154.87,6.4571],[154.88,22.43]]]
["bitfinex","SOLUSD",1723285575827,[[154.82,0.8322415],[154.8,15.0654],[154.79,6.27],[154.78,22.43],[154.72,277.53]],[[154.86,0.37647],[154.87,28.19733303],[154.88,22.43],[154.89,45.0],[191.48,5.0]]]
["bitfinex","SOLUSD",1723285607651,[[154.7,6.1953],[154.69,22.48],[154.68,16.6627],[154.67,0.8322415],[154.64,22.48]],[[154.78,51.4608],[154.79,20.12549],[154.8,22.48],[154.83,29.13831092],[154.85,22.3946]]]
["bitfinex","SOLUSD",1723285631264,[[154.51,0.8322415],[154.44,16.5643],[154.43,6.4677],[154.36,0.8322415],[154.33,271.9655133]],[[154.52,65.50196],[154.53,22.53],[154.57,22.6431],[154.58,47.9538],[154.65,40.0]]]
["bitfinex","SOLUSD",1723285686497,[[154.7,39.0065],[154.69,6.4901],[154.64,22.53],[154.59,2.51166707],[154.4,2.60247978]],[[154.78,6.71581787],[154.79,38.6815],[154.81,18.79407893],[154.82,6.0563036],[154.86,1.12201827]]]
["bitfinex","SOLUSD",1723285711048,[[154.75,28.702],[154.74,15.9481],[154.68,6.58589],[154.67,2.52201418],[154.64,42.53]],[[154.82,6.83557],[154.83,20.12549],[154.84,46.61511309],[154.85,22.53],[192.16,0.3335]]]
["bitfinex","SOLUSD",1723285737498,[[154.74,15.9481],[154.72,28.08],[154.71,6.188],[154.64,28.08],[154.61,387.6]],[[154.78,0.25098],[154.79,6.4605],[154.81,0.25098],[154.82,1.6154612],[154.83,48.08]]]
["bitfinex","SOLUSD",1723285811075,[[154.84,22.46],[154.81,15.436],[154.8,22.46],[154.79,45.0],[154.77,6.3097]],[[154.93,20.0],[154.94,15.064],[154.95,6.094],[154.96,38.5941],[155.01,32.2578]]]
["bitfinex","SOLUSD",1723285830888,[[154.76,22.46],[154.74,21.1592],[154.71,2.58764],[154.69,390.10043706],[154.64,22.46]],[[154.85,89.57679834],[154.86,15.0306],[154.88,6.5648],[154.89,16.141],[154.91,2.59056136]]]
["bitfinex","SOLUSD",1723285867242,[[154.81,11.23],[154.75,6.3318],[154.74,15.24349],[154.71,2.53446938],[154.69,16.02251353]],[[154.86,0.25098],[154.87,0.25098],[154.89,11.23],[154.97,44.63412054],[155.0,254.32440547]]]
["bitfinex","SOLUSD",1723285946395,[[154.68,22.52],[154.64,22.52],[154.62,0.12549],[154.61,6.1894],[154.58,15.0699]],[[154.72,15.3767],[154.73,6.5365],[154.75,6.4624],[154.78,22.52],[154.8,16.1498]]]
["bitfinex","SOLUSD",1723285968431,[[154.79,22.52],[154.73,6.104],[154.72,38.2598],[154.68,0.12549],[154.66,39.41]],[[154.85,23.32864608],[154.86,6.2113],[154.89,22.52],[154.9,16.1396],[154.94,38.7434]]]
["bitfinex","SOLUSD",1723285997864,[[154.77,22.46],[154.73,6.3633],[154.72,38.8108],[154.71,2.59226522],[154.7,261.68409]],[[154.83,0.12549],[154.84,6.4126],[154.85,16.5626],[154.87,67.46],[154.91,16.139]]]
["bitfinex","SOLUSD",1723286087339,[[154.51,12.0822415],[154.46,6.0032],[154.45,277.40431081],[154.4,45.0],[154.33,32.89900105]],[[154.56,0.12549],[154.57,15.7133],[154.58,8.01117688],[154.59,17.96968],[154.6,20.0]]]
["bitfinex","SOLUSD",1723286112696,[[154.51,12.0822415],[154.48,22.448],[154.45,2.57122748],[154.41,6.75256531],[154.4,300.1]],[[154.55,0.12549],[154.56,26.4699],[154.57,0.25098],[154.58,0.12549],[154.59,27.5829]]]
["bitfinex","SOLUSD",1723286187075,[[154.59,22.51],[154.57,6.0605],[154.54,15.9745],[154.53,2.590692],[154.51,0.8322415]],[[154.66,0.12549],[154.67,26.4655],[154.68,6.36069],[154.7,38.6707],[154.72,19.50256356]]]
["bitfinex","SOLUSD",1723286219640,[[154.56,22.51],[154.51,7.0055415],[154.5,16.585],[154.47,15.53924925],[154.46,255.1]],[[154.65,28.58516371],[154.66,15.3084],[154.67,22.51],[154.69,6.4617],[154.7,16.1603]]]
["bitfinex","SOLUSD",1723286239940,[[154.57,20.0],[154.55,22.51],[154.53,22.1345],[154.48,25.02259403],[154.43,39.41]],[[154.61,0.12549],[154.62,6.4676],[154.63,20.12549],[154.64,0.25098],[154.65,22.51]]]
["bitfinex","SOLUSD",1723286315088,[[154.62,22.51],[154.61,15.0942],[154.6,6.5066],[154.58,2.53475677],[154.57,20.0]],[[154.69,0.12549],[154.7,21.93118],[154.71,0.25098],[154.72,20.0],[154.73,29.23479505]]]
["bitfinex","SOLUSD",1723286355027,[[154.75,45.0],[154.74,11.23],[154.7,16.0794],[154.69,6.30039],[154.66,2.61351277]],[[154.81,20.0],[154.82,24.1617],[154.86,15.5263],[155.12,3.73488979],[193.31,5.800001]]]
["bitfinex","SOLUSD",1723286375627,[[154.8,11.23],[154.79,45.0],[154.76,15.631],[154.75,6.1752],[154.72,44.92]],[[154.85,20.0],[154.86,28.4567],[154.88,17.97792072],[154.91,16.1385],[154.95,38.7469]]]
["bitfinex","SOLUSD",1723286445233,[[154.65,45.0],[154.64,26.9484],[154.62,6.2509],[154.59,2.62288915],[154.56,44.92]],[[154.71,11.23],[154.73,1.61617924],[154.74,21.8207],[154.75,6.87017089],[154.87,51.7171]]]
["bitfinex","SOLUSD",1723286494356,[[154.65,45.0],[154.64,33.0026],[154.59,2.52303725],[154.58,9.32140535],[154.52,32.73979194]],[[154.71,11.23],[154.73,6.4629],[154.75,6.74352954],[154.78,34.20815042],[154.79,32.3031]]]
["bitfinex","SOLUSD",1723286512900,[[154.62,45.0],[154.61,11.23],[154.59,45.25098],[154.58,0.12549],[154.57,0.12549]],[[154.69,11.23],[154.72,15.7623],[154.74,6.316],[154.76,16.5028737],[154.8,44.92]]]
["bitfinex","SOLUSD",1723286633419,[[154.78,16.616],[154.76,11.23],[154.75,6.6296],[154.72,44.92],[154.7,2.52890662]],[[154.84,11.23],[154.86,6.74406904],[154.88,44.92],[154.89,1.6149102]]]
["bitfinex","SOLUSD",1723286684168,[[154.71,45.0],[154.7,11.23],[154.68,21.7075],[154.64,44.92],[154.58,19.41]],[[154.77,20.0],[154.78,17.6909],[154.79,6.74054464],[154.81,6.607],[154.83,34.01436497]]]
["bitfinex","SOLUSD",1723286702298,[[154.67,11.23],[154.64,22.396],[154.59,398.83],[154.57,20.0],[154.56,55.04580089]],[[154.75,17.6921],[154.77,15.74669],[154.78,21.61601254],[154.79,22.35869],[154.88,1.12540781]]]
["bitfinex","SOLUSD",1723286771085,[[154.66,22.48],[154.64,0.12549],[154.63,21.4285],[154.62,2.55481548],[154.57,10.12519126]],[[154.75,0.12549],[154.76,0.25098],[154.77,24.09607701],[154.9,32.55766747],[154.92,32.2759]]]
["bitfinex","SOLUSD",1723286825744,[[154.81,11.23],[154.77,15.5237],[154.73,45.50196],[154.72,51.5541],[154.62,39.0130257]],[[154.86,15.5551],[154.88,6.3531],[154.89,6.4562],[154.9,11.23],[155.03,32.2525]]]
["bitfinex","SOLUSD",1723286891806,[[154.88,11.23],[154.82,6.5243],[154.8,44.92],[154.77,22.56548485],[154.76,9.30985186]],[[154.93,15.3185],[154.94,6.142],[154.95,17.6837],[154.96,6.74924284],[154.98,1.61390192]]]
["bitfinex","SOLUSD",1723286933255,[[154.84,11.23],[154.81,45.12549],[154.8,45.04549],[154.79,45.12549],[154.75,15.2179]],[[154.9,6.75004324],[154.92,16.0696],[154.93,6.1698],[154.95,16.1352],[154.96,0.44523029]]]
["bitfinex","SOLUSD",1723286995228,[[154.8,45.0],[154.79,17.2707],[154.77,15.9286],[154.72,44.92],[154.69,304.61810751]],[[154.88,17.6866],[154.91,31.18385735],[154.95,32.2696],[154.96,51.395],[155.02,23.35515701]]]
["bitfinex","SOLUSD",1723287060464,[[154.64,0.1451755],[154.63,11.23],[154.59,21.9861],[154.58,2.53702305],[154.51,275.1]],[[154.7,11.23],[154.71,1.74182529],[154.72,6.4588],[154.73,7.00465073],[154.74,0.12549]]]
["bitfinex","SOLUSD",1723287097138,[[154.81,11.23],[154.79,16.0155],[154.76,0.25098],[154.75,6.0477],[154.74,47.56569792]],[[154.89,11.23],[154.91,15.3525],[154.92,6.3847],[154.94,16.1362]]]
["bitfinex","SOLUSD",1723287148578,[[154.75,45.0],[154.74,11.22],[154.71,6.4448],[154.7,273.53692583],[154.65,387.6]],[[154.82,6.4592],[154.83,12.96064109],[154.84,15.3322],[154.85,0.25098],[154.86,6.1278]]]
["bitfinex","SOLUSD",1723287210850,[[154.79,11.22],[154.75,0.12549],[154.74,22.3232],[154.72,44.88],[154.71,2.62120162]],[[154.86,15.0873],[154.87,19.2921593],[154.88,6.4775],[154.9,6.73924791],[154.96,44.88]]]
["bitfinex","SOLUSD",1723287242563,[[154.87,45.0],[154.86,11.22],[154.82,0.37647],[154.8,69.66118582],[154.67,18.61802979]],[[154.94,26.2408],[154.96,12.97982015],[154.98,2.58349213],[154.99,16.1302]]]
["bitfinex","SOLUSD",1723287310639,[[154.81,26.6149],[154.8,6.501],[154.72,44.88],[154.7,20.0],[154.69,265.2153883]],[[154.88,11.22],[154.89,1.73987688],[154.92,15.44588],[154.93,6.73532814],[154.94,16.1362]]]
["bitfinex","SOLUSD",1723287358971,[[154.69,11.22],[154.66,16.0521],[154.64,51.0454755],[154.63,2.59291808],[154.59,17.80669]],[[154.74,0.12549],[154.76,0.12549],[154.77,17.80699],[154.78,6.59679],[193.33,0.5944781]]]
["bitfinex","SOLUSD",1723287392416,[[154.64,0.1451755],[154.63,11.22],[154.6,6.0203],[154.57,15.5192],[154.53,16.06640982]],[[154.69,6.4645],[154.7,0.12549],[154.71,56.59647],[154.72,13.21519606],[154.73,16.4852]]]
["bitfinex","SOLUSD",1723287476502,[[154.66,11.22],[154.64,0.1451755],[154.62,21.5471],[154.59,2.51763629],[154.57,5.63732304]],[[154.72,6.71428],[154.73,27.00279068],[154.74,11.22],[154.79,4.22514959],[154.85,3.36154117]]]
["bitfinex","SOLUSD",1723287524988,[[154.68,27.8448],[154.67,6.0608],[154.64,45.0251755],[154.62,2.60453302],[154.58,9.32055956]],[[154.75,6.58759],[154.76,0.25098],[154.77,11.34549],[154.86,38.7654],[154.88,64.31]]]
["bitfinex","SOLUSD",1723287568530,[[154.64,16.5841755],[154.63,17.8751],[154.57,9.32131558],[154.54,17.8751],[154.48,434.06337013]],[[154.7,0.25098],[154.71,62.93478],[154.74,8.37352557],[154.8,51.357],[154.82,51.7272]]]
["bitfinex","SOLUSD",1723287626865,[[154.65,11.22],[154.64,22.6108755],[154.58,5.63732304],[154.57,5.07595145],[154.56,44.88]],[[154.72,6.7577025],[154.73,11.22],[154.77,18.68088863],[154.79,21.7238],[154.85,42.79358169]]]
["bitfinex","SOLUSD",1723287676506,[[154.54,22.4272],[154.5,11.22],[154.48,0.8413515],[154.45,9.3257752],[154.4,67.4004]],[[154.57,1.61761472],[154.58,17.6891],[154.6,0.12549],[154.62,65.37647],[154.63,16.1682]]]
["bitfinex","SOLUSD",1723287712441,[[154.56,11.22],[154.53,15.3323],[154.52,6.4865],[154.48,45.7213515],[154.45,2.5991889]],[[154.59,6.75579758],[154.62,17.6878],[154.65,18.77529289],[154.66,15.5772],[154.67,6.481]]]
["bitfinex","SOLUSD",1723287769922,[[154.33,0.8413515],[154.31,26.7231],[154.29,6.6558],[154.24,58.60957651],[154.23,10.15003626]],[[154.37,0.12549],[154.38,0.25098],[154.39,6.4771],[154.4,11.22],[154.49,39.43]]]
["bitfinex","SOLUSD",1723287819625,[[154.33,11.22],[154.29,22.6044],[154.25,0.12549],[154.24,44.88],[154.22,257.7097426]],[[154.37,6.72898],[154.39,17.15797623],[154.4,6.76388187],[154.41,11.22],[154.62,13.45432678]]]
["bitfinex","SOLUSD",1723287857296,[[154.28,11.22],[154.27,15.1192],[154.24,306.245],[154.21,6.4784],[154.13,6.481]],[[154.33,0.12549],[154.34,0.25098],[154.35,8.22430449],[154.36,31.22],[154.37,6.5781]]]
["bitfinex","SOLUSD",1723287928860,[[154.2,6.485],[154.19,11.22],[154.17,0.8413515],[154.15,6.3796],[154.08,44.88]],[[154.25,7.2628173],[154.26,27.6297],[154.29,2.51021552],[154.33,39.4815122],[154.36,6.481]]]
["bitfinex","SOLUSD",1723287971498,[[154.22,6.4841],[154.21,11.22],[154.19,15.8912],[154.17,0.8413515],[154.16,51.3762]],[[154.27,6.4823],[154.28,6.76038497],[154.29,17.288],[154.3,16.1241],[154.31,2.58830747]]]
["bitfinex","SOLUSD",1723287999531,[[154.37,11.22],[154.36,22.9083],[154.35,6.2187],[154.32,44.88],[154.25,20.0]],[[154.42,6.4758],[154.44,1.61903545],[154.45,11.22],[154.48,64.88],[154.49,22.93954224]]]
["bitfinex","SOLUSD",1723288061398,[[154.57,6.0464],[154.56,15.7092],[154.55,22.55],[154.52,255.1],[154.48,22.55]],[[154.64,20.0],[154.65,6.4662],[154.66,22.67549],[154.67,20.0],[154.69,1.61680539]]]
["bitfinex","SOLUSD",1723288096966,[[154.6,6.4149],[154.59,16.2894],[154.58,22.55],[154.54,2.56879322],[154.49,275.1]],[[154.67,6.4655],[154.69,6.75829954],[154.7,22.67549],[154.72,2.45785584],[193.31,5.800001]]]
["bitfinex","SOLUSD",1723288129292,[[154.55,15.5857],[154.53,22.55],[154.52,6.0039],[154.49,257.72296934],[154.48,22.55]],[[154.61,6.71878],[154.62,22.67549],[154.63,0.12549],[154.65,1.61730787],[154.66,22.59553456]]]
["bitfinex","SOLUSD",1723288223705,[[154.6,16.1658],[154.59,17.6159],[154.54,0.12549],[154.52,255.1],[154.45,16.63060917]],[[154.66,6.4658],[154.67,11.26],[154.7,6.76119106],[154.71,17.77693596],[154.72,48.44936122]]]
["bitfinex","SOLUSD",1723288270841,[[154.57,17.8418],[154.56,16.3771],[154.52,257.66604859],[154.48,45.04],[154.46,10.1323122]],[[154.65,17.7263],[154.66,0.25098],[154.67,6.7595861],[154.7,1.61694881],[154.77,25.8921515]]]
["bitfinex","SOLUSD",1723288368671,[[154.67,11.26],[154.65,0.12549],[154.63,45.12549],[154.62,21.4606],[154.56,51.79878268]],[[154.7,14.36],[154.72,0.8413515],[154.73,15.8643],[154.74,6.4625],[154.75,25.62]]]
["bitfinex","SOLUSD",1723288435648,[[154.58,11.26],[154.53,0.50196],[154.52,46.12562682],[154.51,293.90289322],[154.48,65.04]],[[154.64,6.5248],[154.65,27.1022],[154.68,0.12549],[154.69,8.50048607],[154.75,14.36]]]
["bitfinex","SOLUSD",1723288502422,[[154.54,11.26],[154.49,409.11],[154.48,45.04],[154.46,13.94523248],[154.45,255.1]],[[154.6,1.61729458],[154.62,11.26],[154.64,16.5131],[154.65,6.13759]]]
["bitfinex","SOLUSD",1723288588794,[[154.72,11.26],[154.7,45.25098],[154.69,22.6669],[154.64,45.04],[154.63,261.85449647]],[[154.78,1.6153749],[154.79,14.36],[154.8,17.8039],[154.83,37.2973],[154.94,52.2709]]]
["bitfinex","SOLUSD",1723288622749,[[154.62,11.24],[154.56,44.96],[154.54,10.13014163],[154.53,25.3207668],[154.51,16.08408906]],[[154.68,15.9842],[154.69,17.8759],[154.7,1.61670891],[154.71,20.12549],[154.74,2.64205085]]]
["bitfinex","SOLUSD",1723288653883,[[154.69,11.24],[154.66,0.12549],[154.64,45.08549],[154.62,6.77929],[154.54,6.472]],[[154.74,15.6769],[154.76,17.7211],[154.77,1.61612822],[154.78,13.21938145],[154.8,44.96]]]
["bitfinex","SOLUSD",1723288727303,[[154.66,22.47],[154.64,6.1991],[154.62,21.75896078],[154.61,2.54449303],[154.59,6.04678585]],[[154.76,24.08606553],[154.77,0.12549],[154.78,6.4608],[154.79,16.3265],[154.8,22.59549]]]
["bitfinex","SOLUSD",1723288752426,[[154.69,0.12549],[154.68,45.0],[154.67,22.59549],[154.65,0.12549],[154.54,6.472]],[[154.75,16.1358],[154.77,6.0723],[154.78,28.9308],[154.84,34.8776225],[154.91,20.0]]]
["bitfinex","SOLUSD",1723288780982,[[154.66,15.049],[154.65,6.4263],[154.63,22.47],[154.62,255.1],[154.55,20.0]],[[154.73,22.47],[154.74,1.61607398],[154.78,6.4921],[154.79,16.3195],[154.8,22.47]]]
["bitfinex","SOLUSD",1723288847996,[[154.65,45.25098],[154.64,16.2437],[154.63,28.5079],[154.55,9.32035494],[154.53,45.894046]],[[154.72,1.61626545],[154.73,22.47],[154.76,20.0],[154.77,0.12549],[154.78,0.12549]]]
["bitfinex","SOLUSD",1723288877231,[[154.68,22.72098],[154.67,45.0],[154.66,16.5804],[154.64,28.9915],[154.59,22.61383111]],[[154.78,15.1735],[154.79,29.22769375],[154.8,6.4603],[154.81,6.5593],[154.87,16.32636238]]]
["bitfinex","SOLUSD",1723288907343,[[154.57,0.12549],[154.56,22.47],[154.54,22.0522],[154.52,2.62673785],[154.5,10.13162649]],[[154.66,20.0],[154.67,30.55239716],[154.69,15.4236],[154.7,6.2492],[154.9,13.45432678]]]
["bitfinex","SOLUSD",1723288985253,[[154.68,22.009],[154.66,22.47],[154.65,45.37647],[154.56,42.47],[154.46,20.0]],[[154.76,6.462],[154.77,15.7756],[154.78,1.61609283],[154.79,6.4483],[155.18,47.9616141]]]
["bitfinex","SOLUSD",1723289032312,[[154.71,0.12549],[154.7,11.24],[154.69,0.12549],[154.68,22.009],[154.62,29.31822168]],[[154.79,17.7003],[154.82,0.12549],[154.83,16.1476],[154.9,259.676],[154.91,30.66]]]
["bitfinex","SOLUSD",1723289104400,[[154.67,21.9132],[154.66,11.24],[154.6,6.75086075],[154.59,9.31806723],[154.57,9.31806673]],[[154.72,1.6161828],[154.73,11.24],[154.75,6.462],[154.79,15.317],[154.8,45.21098]]]
["bitfinex","SOLUSD",1723289129249,[[154.75,6.4829],[154.73,15.3462],[154.71,22.47],[154.64,25.03021268],[154.63,9.31606758]],[[154.82,20.25098],[154.83,22.47],[154.84,6.4586],[154.86,4.21224671],[154.87,47.4243515]]]
["bitfinex","SOLUSD",1723289170688,[[154.74,6.6646],[154.72,16.6557],[154.7,11.23],[154.64,65.50603753],[154.61,29.31736234]],[[154.79,11.23],[154.8,6.46],[154.81,51.99029066],[154.82,20.0],[154.83,4.25414407]]]
["bitfinex","SOLUSD",1723289244810,[[154.57,11.37549],[154.56,16.4739],[154.55,6.90138],[154.5,20.0],[154.48,45.0]],[[154.66,11.25],[154.67,6.70490227],[154.7,15.6998],[154.73,17.2838753],[154.75,32.312]]]
["bitfinex","SOLUSD",1723289283660,[[154.64,6.6273],[154.62,15.3163],[154.61,11.25],[154.56,45.0],[154.55,15.3163]],[[154.69,17.7146],[154.72,11.50098],[154.74,1.74201491],[154.8,64.42],[154.81,25.89203437]]]
["bitfinex","SOLUSD",1723289360841,[[154.6,6.3677],[154.59,11.25],[154.58,15.5295],[154.51,11.25],[154.5,39.46363997]],[[154.67,31.25],[154.68,6.59059],[154.69,1.61685428],[154.7,6.761715],[154.71,2.53366749]]]
["bitfinex","SOLUSD",1723289437340,[[154.84,22.8029],[154.8,11.25],[154.78,0.25098],[154.72,45.0],[153.99,66.56753163]],[[154.87,15.2013515],[154.88,11.25],[154.89,6.4562],[154.91,1.61452236],[154.92,21.10849373]]]
["bitfinex","SOLUSD",1723289467879,[[154.81,16.054],[154.8,17.5689],[154.72,45.0],[154.71,30.41938092],[154.7,261.85213851]],[[154.87,15.2013515],[154.88,11.25],[154.89,6.4562],[154.9,18.20767765],[154.91,6.6529]]]
["bitfinex","SOLUSD",1723289507053,[[154.59,22.51],[154.57,15.6264],[154.42,1.12571586],[154.41,52.7156506],[154.35,11.65409669]],[[154.68,20.0],[154.69,50.41818],[154.75,18.73970017],[154.79,45.911],[154.81,32.2993]]]
["bitfinex","SOLUSD",1723289595063,[[154.58,33.2185],[154.52,6.04678585],[154.51,12.75245792],[154.48,45.0],[154.44,1.12585107]],[[154.66,45.0],[154.67,6.4654],[154.68,16.22208],[154.71,1.61693815],[154.72,2.60929731]]]
["bitfinex","SOLUSD",1723289625168,[[154.6,11.25],[154.57,0.12549],[154.56,65.0],[154.55,22.37249],[154.51,9.3261633]],[[154.68,20.0],[154.69,12.86661415],[154.7,6.4641],[154.71,15.1092],[154.72,58.1831026]]]
["bitfinex","SOLUSD",1723289673538,[[154.55,11.25],[154.52,0.12549],[154.51,21.5807],[154.5,20.0],[154.47,8.67095075]],[[154.62,32.7694],[154.63,6.467],[154.66,15.38276347],[154.7,13.64],[154.78,32.54497627]]]
["bitfinex","SOLUSD",1723289754178,[[154.65,17.5679],[154.64,15.2706],[154.62,0.12549],[154.52,20.0],[154.51,6.76022684]],[[154.66,13.64],[154.7,13.64],[154.72,6.4634],[154.73,6.7591879],[154.74,11.25]]]
["bitfinex","SOLUSD",1723289794313,[[154.65,45.50196],[154.64,11.25],[154.62,15.1113],[154.59,20.2366],[154.57,2.59076379]],[[154.66,13.64],[154.7,13.64],[154.73,15.4777],[154.74,6.3018],[154.75,31.352]]]
["bitfinex","SOLUSD",1723289836313,[[154.69,0.37647],[154.68,28.11],[154.67,45.25098],[154.65,20.0],[154.64,28.11]],[[154.7,13.64],[154.75,13.64],[154.76,6.1939],[154.79,30.1873],[154.8,28.11]]]
["bitfinex","SOLUSD",1723289893578,[[154.84,0.12549],[154.83,22.47],[154.82,0.12549],[154.8,22.47],[154.79,22.466]],[[154.87,0.8413515],[154.89,6.75263008],[154.94,16.3911],[154.95,6.3302],[155.03,0.8413515]]]
["bitfinex","SOLUSD",1723289916710,[[155.14,20.0],[155.13,45.25098],[155.11,0.25098],[155.1,6.4808],[155.09,28.02]],[[155.18,0.8413515],[155.21,28.02],[155.22,6.4425],[155.26,1.6109853],[155.27,22.83911838]]]
["bitfinex","SOLUSD",1723289951672,[[155.15,0.25098],[155.14,65.25098],[155.13,22.36],[155.12,15.8351],[155.08,25.813351]],[[155.18,42.5913515],[155.21,6.0],[155.23,28.8022],[155.24,6.3581],[155.25,15.9915]]]
["bitfinex","SOLUSD",1723289997911,[[155.13,23.649082],[155.12,16.1164],[155.11,0.12549],[155.1,16.72519],[155.09,0.12549]],[[155.18,6.7231327],[155.24,22.36],[155.25,6.5815],[155.26,16.1028],[155.34,0.8413515]]]
["bitfinex","SOLUSD",1723290019832,[[155.16,28.8047],[155.15,16.1132],[155.13,15.4104],[155.09,7.70117927],[154.79,0.8413515]],[[155.21,20.0],[155.22,6.4427],[155.25,0.12549],[155.26,45.18581242],[155.29,6.6413]]]
["bitfinex","SOLUSD",1723290072708,[[155.08,6.6502],[155.05,43.8125],[155.03,16.125],[154.97,255.1],[154.95,25.832304]],[[155.11,6.447],[155.14,27.08885906],[155.15,45.0],[155.16,22.36],[155.22,6.477]]]
["bitfinex","SOLUSD",1723290135758,[[155.02,6.4506],[155.01,27.8585],[155.0,22.2137],[154.95,32.2673],[154.88,387.6]],[[155.07,6.4487],[155.09,31.45098],[155.1,9.37877996],[155.11,16.1185],[155.15,11.87053726]]]
["bitfinex","SOLUSD",1723290160008,[[154.84,6.4582],[154.82,16.1468],[154.81,1.29148409],[154.8,59.9022],[154.79,7.0328515]],[[154.89,20.0],[154.9,45.0],[154.91,20.0],[154.92,0.25098],[154.93,6.69584681]]]
["bitfinex","SOLUSD",1723290223663,[[154.87,6.4569],[154.86,12.49135568],[154.84,16.1455],[154.81,15.9706],[154.56,2.88174155]],[[154.93,6.4548],[154.95,11.2],[154.96,16.6101],[154.97,22.7871],[155.02,253.2]]]
["bitfinex","SOLUSD",1723290279620,[[154.83,33.8048],[154.8,6.2559],[154.79,16.8194515],[154.69,287.4212],[132.65,0.9650098]],[[154.88,6.4567],[154.91,6.70430841],[154.92,17.236],[154.95,32.2697],[154.96,51.261]]]
["bitfinex","SOLUSD",1723290358304,[[154.7,31.3305],[154.67,38.8912],[154.65,1.29269049],[154.6,257.70999167],[154.57,25.895055]],[[154.79,11.2],[154.81,19.15834748],[154.83,22.3254],[154.88,64.8],[154.89,3.36318169]]]
["bitfinex","SOLUSD",1723290371113,[[154.7,21.6351],[154.69,27.3612],[154.67,6.5657],[154.56,10.12697146],[154.55,51.7603]],[[154.74,45.0],[154.75,6.462],[154.76,20.0],[154.77,13.76479552],[154.79,0.12549]]]
["bitfinex","SOLUSD",1723290424260,[[154.82,6.3988],[154.81,27.6511],[154.8,6.4598],[154.78,16.1513],[154.76,32.43309]],[[154.86,6.4574],[154.89,56.2],[154.9,20.0],[154.91,25.45312673],[154.93,5.40953726]]]
["bitfinex","SOLUSD",1723290513288,[[154.65,27.5053],[154.64,23.4742515],[154.63,6.5269],[154.6,1.29290229],[154.59,32.3423]],[[154.7,26.4643],[154.74,18.00019721],[154.75,18.72928667],[154.76,21.9768],[154.82,20.0]]]
["bitfinex","SOLUSD",1723290531595,[[154.69,11.26],[154.67,6.4651],[154.66,16.164],[154.65,21.7708],[154.64,45.8813515]],[[154.76,11.26],[154.77,6.73751501],[154.79,34.82920102],[154.8,11.26],[154.82,15.7723]]]
["bitfinex","SOLUSD",1723290591756,[[154.57,15.1287],[154.56,22.3708],[154.55,6.47],[154.54,11.25],[154.51,1.29378992]],[[154.6,0.37647],[154.61,45.0],[154.62,0.12549],[154.63,11.25],[154.64,0.12549]]]
["bitfinex","SOLUSD",1723290692951,[[154.62,1.29332396],[154.61,37.7371],[154.58,11.5731451],[154.56,6.4541],[154.38,13.42605613]],[[154.67,17.7156],[154.68,6.73105866],[154.71,22.72180111],[154.72,57.5985],[154.73,16.1577]]]
["bitfinex","SOLUSD",1723290708709,[[154.65,1.29307261],[154.64,6.4665],[154.62,27.4177],[154.61,21.4714],[154.58,32.6669451]],[[154.68,20.0],[154.69,17.7148],[154.71,6.72512828],[154.75,70.36057534],[154.79,23.31258965]]]
["bitfinex","SOLUSD",1723290765547,[[154.74,6.4623],[154.72,43.799],[154.7,6.2495],[154.67,33.61910358],[154.54,32.06946115]],[[154.78,45.0],[154.79,6.4604],[154.8,11.37549],[154.82,22.77958756],[154.92,35.95995088]]]
["bitfinex","SOLUSD",1723290857043,[[154.64,16.1662],[154.63,24.2863],[154.61,15.8296],[154.57,1.2931373],[154.47,28.54261438]],[[154.7,71.71508],[154.71,11.25],[154.72,0.25098],[154.77,13.20134621],[154.78,5.08212123]]]
["bitfinex","SOLUSD",1723290874369,[[154.61,15.8296],[154.6,29.024],[154.59,11.25],[154.56,255.1],[154.52,2.57606176]],[[154.67,56.37549],[154.69,0.25098],[154.7,20.0],[154.71,22.2321],[154.96,76.52575425]]]
["bitfinex","SOLUSD",1723290924995,[[154.7,7.75658831],[154.69,27.4104],[154.68,15.5607],[154.66,6.0668],[154.28,113.88241195]],[[154.76,51.4616],[154.77,0.12549],[154.78,11.37549],[154.79,57.66668035],[154.82,6.10377534]]]
["bitfinex","SOLUSD",1723291032131,[[154.78,6.4607],[154.77,11.25],[154.76,16.154],[154.74,21.6066],[154.72,45.0]],[[154.79,4.82737845],[154.84,37.7083],[154.86,23.16582409],[154.87,6.2793],[155.02,3.37317677]]]
["bitfinex","SOLUSD",1723291065678,[[154.89,17.7061],[154.86,16.1425],[154.83,6.029],[154.81,1.29121598],[154.8,77.299]],[[154.92,39.15625],[154.93,16.4694],[154.95,6.475],[154.96,11.25],[154.99,27.32975964]]]
["bitfinex","SOLUSD",1723291153163,[[155.04,18.20186],[155.03,22.7601],[155.02,16.36714813],[155.01,32.2543],[154.96,47.61765394]],[[155.05,39.15625],[155.09,6.0],[155.13,29.7467809],[155.15,11.25],[155.27,32.204]]]
["bitfinex","SOLUSD",1723291202020,[[155.09,6.4478],[155.08,17.40984892],[155.05,6.6314],[155.04,27.706]],[[155.12,15.4532],[155.13,0.8453809],[155.14,6.4458],[155.15,6.5264],[155.16,11.25]]]
["bitfinex","SOLUSD",1723291221431,[[155.1,16.1177],[155.08,11.25],[155.06,33.53355792],[154.99,16.1218],[154.97,20.0]],[[155.13,0.8453809],[155.16,11.25],[155.18,39.15625],[155.2,26.9872],[155.23,38.5727]]]
["bitfinex","SOLUSD",1723291294705,[[154.98,6.4523],[154.97,16.132],[154.95,1.41585855],[154.94,22.4],[154.93,0.12549]],[[155.03,15.8284],[155.04,6.4499],[155.05,22.4],[155.06,6.6499],[155.07,16.1217]]]
["bitfinex","SOLUSD",1723291331055,[[155.08,7.73750243],[155.07,31.1219],[155.06,6.6045],[155.05,22.4],[155.02,48.62088]],[[155.14,6.4458],[155.15,20.0],[155.16,22.4],[155.18,55.26665],[155.2,22.4]]]
["bitfinex","SOLUSD",1723291346245,[[155.03,29.1796],[155.02,22.4],[155.0,16.29050507],[154.97,255.1],[154.96,44.8]],[[155.09,6.4479],[155.11,20.0],[155.12,22.4],[155.15,16.1136],[155.16,6.99228715]]]
["bitfinex","SOLUSD",1723291444251,[[154.92,17.6449],[154.91,16.26329],[154.9,6.6633],[154.89,0.12549],[154.88,11.19]],[[154.98,26.4525],[154.99,11.19],[155.0,16.6385],[155.02,8.88166058],[155.04,60.8855]]]
["bitfinex","SOLUSD",1723291505732,[[155.06,0.12549],[155.05,0.25098],[155.04,52.86491087],[155.03,27.3156],[155.01,16.5152]],[[155.09,26.448],[155.11,11.19],[155.13,15.1921],[155.14,15.89040259],[188.0,18.62216584]]]
["bitfinex","SOLUSD",1723291522439,[[155.11,1.2891894],[155.1,17.6373],[155.09,62.03636],[155.08,16.1205],[155.06,6.1691]],[[155.15,6.4454],[155.18,50.34625],[155.19,2.60972209],[155.21,15.8089],[155.22,16.1069]]]
["bitfinex","SOLUSD",1723291639341,[[154.96,13.0988],[154.95,16.25959],[154.94,11.19],[154.93,47.4424],[154.89,1.29044208]],[[155.01,11.19],[155.02,6.4508],[155.04,6.72940761],[155.06,45.0],[155.07,16.4528]]]
["bitfinex","SOLUSD",1723291682568,[[154.98,6.4523],[154.96,16.133],[154.95,22.41],[154.94,15.3059],[154.93,33.56176498]],[[155.02,20.0],[155.03,6.4505],[155.05,38.6716],[155.06,9.28391932],[155.07,22.5468]]]
["bitfinex","SOLUSD",1723291705904,[[154.95,6.4535],[154.94,1.29058934],[154.93,0.12549],[154.92,22.3137],[154.9,16.5641]],[[155.0,26.4518],[155.01,11.2],[155.03,9.30913943],[155.05,33.50597095],[155.91,68.30891637]]]
["bitfinex","SOLUSD",1723291800492,[[155.15,11.2],[155.14,17.40339776],[155.12,0.12549],[155.1,22.6167],[155.01,307.3547]],[[155.18,39.15625],[155.22,17.6427],[155.23,16.3546],[155.25,6.2998],[155.28,68.2061809]]]
["bitfinex","SOLUSD",1723291846864,[[155.08,6.4478],[155.07,16.1207],[155.06,22.50549],[155.04,6.5476],[155.02,1.28939191]],[[155.13,6.4462],[155.15,15.242],[155.16,22.38],[155.17,6.3859],[155.18,55.26655]]]
["bitfinex","SOLUSD",1723291920297,[[155.01,16.1271],[155.0,6.2177],[154.99,15.6612],[154.95,32.268],[154.86,284.15883575]],[[155.12,60.8765],[155.13,18.4436619],[155.15,32.2271],[155.16,6.2256]]]
["bitfinex","SOLUSD",1723291947241,[[154.91,1.29098302],[154.9,16.1384],[154.89,0.12549],[154.88,11.19],[154.86,15.8674]],[[154.96,11.19],[154.97,22.813],[155.01,9.36332696],[155.02,22.7653],[155.05,253.2]]]
["bitfinex","SOLUSD",1723292001868,[[154.86,6.4571],[154.85,16.1446],[154.84,23.20961425],[154.82,11.19],[154.78,6.2145211]],[[154.9,11.19],[154.91,6.4553],[154.93,15.8272],[154.95,16.25969],[154.96,44.76]]]
["bitfinex","SOLUSD",1723292065550,[[154.94,6.454],[154.93,1.29080712],[154.91,16.26299],[154.9,11.31549],[154.88,6.514]],[[154.97,11.19],[154.99,6.4522],[155.01,15.063],[155.02,18.65209668],[155.05,6.3743]]]
["bitfinex","SOLUSD",1723292101388,[[155.0,6.4515],[154.97,16.1316],[154.96,0.12549],[154.94,34.0233],[154.91,1.2902497]],[[155.04,11.19],[155.06,16.4245],[155.08,6.71978478],[155.09,7.45658628],[155.12,51.219]]]
["bitfinex","SOLUSD",1723292161945,[[155.0,1.41546833],[154.99,6.4519],[154.97,33.8581],[154.96,16.4844],[154.91,274.5]],[[155.05,17.6395],[155.08,20.0],[155.09,15.1379],[155.11,16.1183],[155.15,11.99365345]]]
["bitfinex","SOLUSD",1723292216928,[[155.06,6.57449],[155.05,16.1228],[155.01,22.36],[154.99,1.28959068],[154.96,48.192462]],[[155.11,22.36],[155.12,22.0833],[155.15,6.5765],[155.17,18.74901466],[155.18,45.87143215]]]
["bitfinex","SOLUSD",1723292246171,[[154.94,6.454],[154.92,16.1372],[154.9,17.5928],[154.88,16.85950023],[154.87,47.3618]],[[154.96,11.19],[154.99,6.452],[155.0,15.0782],[155.03,15.62113149],[155.04,44.76]]]
["bitfinex","SOLUSD",1723292308451,[[154.84,6.4581],[154.83,1.29160423],[154.81,27.58878],[154.8,65.12549],[154.79,16.4313]],[[154.89,11.19],[154.9,6.456],[154.91,15.2967],[154.92,29.23986995],[155.03,52.2529]]]
["bitfinex","SOLUSD",1723292362011,[[154.81,6.4595],[154.8,16.1488],[154.79,0.12549],[154.78,18.69072863],[154.77,15.042]],[[154.86,17.6475],[154.89,16.2801],[154.9,6.74662556],[154.91,2.5124215],[155.06,17.44041]]]
["bitfinex","SOLUSD",1723292416672,[[154.73,0.8453809],[154.7,6.4639],[154.67,16.1624],[154.66,18.89100967],[154.29,40.45591094]],[[154.74,11.19],[154.76,6.4616],[154.78,15.3299],[154.79,2.5307076],[154.8,60.91]]]
["bitfinex","SOLUSD",1723292510145,[[154.8,1.29185301],[154.79,22.6103],[154.77,11.31549],[154.75,15.4274],[154.74,51.40328]],[[154.84,11.19],[154.85,6.458],[154.86,16.2047],[154.88,44.76],[154.89,6.377]]]
["bitfinex","SOLUSD",1723292570440,[[154.98,6.4523],[154.97,6.6202],[154.96,11.31549],[154.95,1.41597048],[154.94,16.03669]],[[155.02,6.0],[155.03,13.19200133],[155.06,16.1227],[155.07,16.3533],[155.11,6.1208]]]
["bitfinex","SOLUSD",1723292600669,[[154.99,6.0127],[154.98,61.21136],[154.97,11.19],[154.95,33.55719463],[154.75,6.74299968]],[[155.06,11.19],[155.07,21.6641],[155.1,15.68088703],[155.12,93.111],[155.14,1.12311285]]]
["bitfinex","SOLUSD",1723292689090,[[155.1,83.13936],[155.08,16.1196],[155.06,6.5126],[155.04,44.76],[133.65,0.54178635]],[[155.11,11.6869],[155.18,17.7152],[155.19,23.0532],[155.22,36.7526561],[155.35,82.37380416]]]
["bitfinex","SOLUSD",1723292744606,[[155.17,6.4445],[155.16,16.1117],[155.14,11.19],[155.13,6.2707],[154.72,24.35239448]],[[155.22,51.8825],[155.23,15.3034],[155.25,6.73814375],[155.27,25.17570475],[155.34,44.09095088]]]
["bitfinex","SOLUSD",1723292776644,[[155.09,6.4478],[155.08,16.1202],[155.07,0.25098],[155.05,0.12549],[155.04,22.50549]],[[155.14,28.8258],[155.19,0.12549],[155.2,28.7244],[155.21,38.66398607],[155.28,20.8453809]]]
["bitfinex","SOLUSD",1723292852704,[[154.89,4.0],[154.85,6.4578],[154.84,6.3973],[154.83,16.1569],[154.81,12.49137864]],[[154.9,6.4557],[154.91,11.2],[154.94,16.5925],[154.95,22.85834799],[154.96,53.6437587]]]
["bitfinex","SOLUSD",1723292907446,[[154.81,6.4594],[154.79,16.1507],[154.77,1.29189348],[154.76,56.60647],[154.73,0.8453809]],[[154.84,11.23],[154.87,6.457],[154.9,22.76846767],[154.91,2.60326148],[155.15,26.98541418]]]
["bitfinex","SOLUSD",1723292942365,[[154.92,22.5915],[154.87,32.277],[154.83,1.29082995],[154.73,389.56915435],[154.51,33.71325911]],[[154.95,11.23],[154.97,6.4528],[154.99,6.71358118],[155.02,16.1279],[155.03,15.5939]]]
["bitfinex","SOLUSD",1723293033837,[[155.08,6.57369],[155.07,16.1216],[155.06,11.48098],[154.99,1.28949045],[133.74,0.2991]],[[155.12,11.23],[155.14,6.4458],[155.17,16.4512],[155.18,18.6972837],[155.19,13.16264891]]]
["bitfinex","SOLUSD",1723293075896,[[155.11,16.1174],[155.1,6.091],[155.09,15.9242],[155.06,271.2174],[155.04,2.55464094]],[[155.15,6.4453],[155.2,56.15],[155.22,57.08728947],[155.24,16.2339],[155.27,38.3287]]]
["bitfinex","SOLUSD",1723293097186,[[155.15,6.4453],[155.13,17.4034051],[155.11,15.6454],[155.1,17.4374],[133.47,9.7309395]],[[155.18,11.23],[155.2,6.4433],[155.22,34.25],[155.24,16.2339],[155.26,18.67351261]]]
["bitfinex","SOLUSD",1723293160249,[[155.43,6.4337],[155.42,0.12549],[155.41,0.25098],[155.4,0.12549],[155.38,20.0]],[[155.44,16.1264809],[155.45,34.25],[155.48,28.7017],[155.5,12.22663],[155.63,46.4337]]]
["bitfinex","SOLUSD",1723293191971,[[155.35,6.437],[155.3,46.53854523],[155.29,22.27],[155.28,20.0],[155.27,6.4199]],[[155.36,15.5528],[155.39,22.27],[155.4,6.435],[155.43,13.22550197],[155.44,39.1987809]]]
["bitfinex","SOLUSD",1723293213414,[[155.26,6.4407],[155.24,0.12549],[155.23,0.25098],[155.22,65.25098],[155.21,22.27]],[[155.29,15.1961],[155.32,28.7083],[155.33,6.3592],[155.36,22.27],[155.38,16.0904]]]
["bitfinex","SOLUSD",1723293286379,[[154.94,45.50196],[154.93,6.3929],[154.92,22.39],[154.89,2.13583265],[154.82,39.36]],[[155.03,22.39],[155.05,21.84523327],[155.07,22.4994],[155.12,57.14382073],[155.13,6.456]]]
["bitfinex","SOLUSD",1723293323603,[[154.91,45.37647],[154.9,22.55549],[154.89,0.8453809],[154.86,1.29072885],[154.83,16.0805]],[[154.98,16.0805],[154.99,6.452],[155.0,6.0783],[155.01,22.43],[155.04,6.69024577]]]
["bitfinex","SOLUSD",1723293404178,[[154.73,0.8453809],[154.64,6.1523],[154.63,26.5442],[154.58,0.8453809],[154.57,18.99548832]],[[154.74,17.7024],[154.76,6.5363],[154.77,16.1253],[154.78,25.18017814],[154.8,46.08294366]]]
["bitfinex","SOLUSD",1723293427121,[[154.75,0.12549],[154.74,0.37647],[154.73,45.8453809],[154.72,17.7029],[154.7,22.2588]],[[154.78,6.4608],[154.84,31.5657],[154.85,12.79514524],[154.89,6.76665866],[154.94,19.36]]]
["bitfinex","SOLUSD",1723293460058,[[154.92,1.29092167],[154.88,0.12549],[154.87,22.48],[154.83,22.0921],[154.8,61.84]],[[154.98,22.48],[155.0,15.4815],[155.01,6.68876663],[155.03,16.1266],[155.04,28.7123]]]
["bitfinex","SOLUSD",1723293555436,[[154.81,1.41728302],[154.8,11.22],[154.79,0.25098],[154.78,0.12549],[154.76,6.5183]],[[154.89,16.6245],[154.9,2.51796323],[154.91,6.75189831]]]
["bitfinex","SOLUSD",1723293582051,[[154.82,6.4589],[154.81,0.25098],[154.79,12.51170523],[154.78,6.053],[154.77,15.3065]],[[154.87,17.677],[154.91,15.2554],[154.93,18.63501137],[154.94,39.0204797],[154.98,44.85380233]]]
["bitfinex","SOLUSD",1723293609355,[[154.9,6.4557],[154.89,1.29096722],[154.88,11.47098],[154.87,51.29368],[154.81,15.8752]],[[154.96,17.6733],[154.98,15.7293],[154.99,6.73227081],[155.0,16.1297],[155.01,6.3549]]]
["bitfinex","SOLUSD",1723293692154,[[154.99,6.4519],[154.96,1.54163776],[154.95,11.22],[154.93,6.05],[154.9,16.045]],[[155.02,22.94430883],[155.03,11.22],[155.04,6.4503],[155.06,6.2729],[155.08,1.12348023]]]
["bitfinex","SOLUSD",1723293724597,[[155.04,6.4499],[155.02,6.183],[155.0,11.22],[154.99,1.28966512],[154.98,271.6369]],[[155.08,11.22],[155.12,17.3117],[155.13,15.783],[155.16,16.1133],[155.18,6.74247869]]]
["bitfinex","SOLUSD",1723293753313,[[155.06,6.4491],[155.03,11.22],[155.02,0.12549],[154.99,1.28974104],[154.94,9.30057556]],[[155.1,11.22],[155.11,21.7503],[155.14,13.05786024],[155.16,2.60230593],[188.0,18.62216584]]]
["bitfinex","SOLUSD",1723293877321,[[154.92,6.4549],[154.88,0.12549],[154.87,11.22],[154.85,1.29088273],[154.84,6.0264]],[[154.95,11.22],[154.97,6.4528],[154.99,22.5852],[155.0,6.7429019],[155.01,16.128]]]
["bitfinex","SOLUSD",1723293912549,[[154.8,0.12549],[154.79,20.0],[154.78,6.0829],[154.77,16.42666949],[154.74,10.11785959]],[[154.88,11.22],[154.92,6.2457],[154.93,16.0006],[154.95,16.1346],[154.96,44.88]]]
["bitfinex","SOLUSD",1723293933803,[[154.82,16.1475],[154.81,6.4591],[154.78,1.79376171],[154.77,11.22],[154.48,648.9]],[[154.87,11.22],[154.88,6.4567],[154.9,45.0],[154.91,6.37119],[154.94,38.7371]]]
["bitfinex","SOLUSD",1723294023582,[[154.87,6.4569],[154.84,0.12549],[154.83,11.22],[154.81,0.25098],[154.8,6.0413]],[[154.91,11.22],[154.92,15.03],[154.93,6.4546],[154.94,6.4016],[154.96,47.46347051]]]
["bitfinex","SOLUSD",1723294062045,[[154.83,6.4586],[154.82,0.12549],[154.81,0.25098],[154.8,45.12549],[154.79,33.9174]],[[154.87,11.22],[154.88,6.4569],[154.91,16.2986],[154.92,6.3131],[155.03,20.0]]]
["bitfinex","SOLUSD",1723294153336,[[155.0,6.4514],[154.98,0.25098],[154.95,11.22],[154.9,20.19311477],[154.77,32.76575028]],[[155.03,11.22],[155.05,6.4495],[155.09,9.30595801],[155.1,70.53035782],[155.12,51.1985]]]
["bitfinex","SOLUSD",1723294188772,[[154.98,6.4524],[154.94,0.50196],[154.92,11.22],[154.91,1.29042853],[154.9,20.0]],[[155.0,11.22],[155.03,6.4504],[155.04,16.118],[155.05,6.74750138],[155.06,8.69353105]]]
["bitfinex","SOLUSD",1723294231525,[[154.89,6.4561],[154.87,0.50196],[154.84,11.22],[154.82,12.51100246],[154.81,21.9202]],[[154.93,11.22],[154.94,21.9792],[154.95,6.5283],[154.96,11.22],[154.99,16.1301]]]
["bitfinex","SOLUSD",1723294318487,[[154.85,6.4577],[154.82,11.22],[154.81,1.41713404],[154.8,0.12549],[154.76,33.74859]],[[154.9,11.22],[154.91,22.5981],[154.93,15.73140107],[155.03,20.0],[155.05,3.38655386]]]
["bitfinex","SOLUSD",1723294348586,[[154.78,6.4607],[154.77,1.29207609],[154.76,27.373],[154.72,11.34549],[154.44,63.00698401]],[[154.83,17.6788],[154.84,22.9268],[154.86,6.74416979],[154.89,16.26599],[154.92,1.12277864]]]
["bitfinex","SOLUSD",1723294394232,[[154.86,6.4573],[154.82,11.22],[154.81,1.79347419],[154.8,45.0],[154.49,33.32223937]],[[154.89,11.22],[154.91,22.8181],[154.93,6.5201],[154.96,44.88],[155.06,35.63245386]]]
["bitfinex","SOLUSD",1723294475536,[[155.02,6.4507],[154.98,1.54106316],[154.97,11.22],[154.96,23.22948],[154.83,19.39]],[[155.06,6.74465322],[155.07,34.132],[155.08,2.59793439],[155.12,50.11341721],[155.22,63.2752]]]
["bitfinex","SOLUSD",1723294515774,[[154.94,1.41597482],[154.93,0.37647],[154.92,45.0],[154.91,11.22],[154.88,33.5919]],[[154.99,11.22],[155.02,6.2421],[155.04,69.38184218],[155.08,5.23341721],[155.15,58.699]]]
["bitfinex","SOLUSD",1723294560123,[[154.9,6.4556],[154.86,9.30402316],[154.84,22.1933],[154.83,11.22],[154.79,9.3086789]],[[154.91,11.22],[154.96,51.3332],[154.99,16.483],[155.01,46.44257927],[155.02,16.127]]]
["bitfinex","SOLUSD",1723294645612,[[154.91,6.4553],[154.89,0.25098],[154.88,0.25098],[154.87,45.0],[154.86,33.5849]],[[154.94,11.22],[154.96,15.1669],[154.97,6.4529],[154.98,6.4474],[154.99,2.56933862]]]
["bitfinex","SOLUSD",1723294689959,[[154.87,6.457],[154.83,56.72196],[154.82,22.1705],[154.76,18.91621316],[154.66,13.52894511]],[[154.9,11.22],[154.92,6.455],[154.93,6.2837],[154.95,16.4285],[154.96,51.61094947]]]
["bitfinex","SOLUSD",1723294755098,[[154.79,0.37647],[154.78,0.25098],[154.77,45.25098],[154.76,33.0755],[154.72,56.1]],[[154.83,11.22],[154.87,6.457],[154.88,44.88],[154.9,22.3292],[154.93,13.2192264]]]
["bitfinex","SOLUSD",1723294827273,[[154.65,0.8325264],[154.62,21.4661],[154.6,1.29332412],[154.59,11.22],[154.55,255.1]],[[154.66,11.22],[154.68,6.465],[154.72,44.88],[154.73,16.1581],[154.74,6.74947977]]]
["bitfinex","SOLUSD",1723294856717,[[154.65,0.8325264],[154.64,0.37647],[154.63,12.51297903],[154.62,21.4661],[154.56,51.62431126]],[[154.71,11.22],[154.74,6.74335923],[154.75,31.8053],[154.76,2.5994686],[154.79,38.7711]]]
["bitfinex","SOLUSD",1723294909645,[[154.71,0.50196],[154.69,21.4699],[154.68,11.24],[154.65,0.8325264],[154.48,13.54759586]],[[154.76,11.24],[154.78,6.4611],[154.8,11.24],[154.82,22.87216312],[154.83,16.1476]]]
["bitfinex","SOLUSD",1723294971390,[[154.66,45.0],[154.65,23.1064264],[154.64,11.24],[154.59,6.72984854],[154.58,11.88790184]],[[154.72,11.24],[154.75,6.4624],[154.8,77.6804],[154.81,9.00704352],[154.82,13.20613915]]]
["bitfinex","SOLUSD",1723295016157,[[154.65,0.8325264],[154.57,33.3438],[154.53,1.2934764],[154.49,44.78610465],[154.43,7.59876132]],[[154.66,17.7057],[154.7,22.56472601],[154.71,24.87182391],[154.72,44.96],[154.87,6.89201344]]]
["bitfinex","SOLUSD",1723295082106,[[154.6,33.9657],[154.53,9.34549874],[154.52,9.32394574],[154.5,67.86399703],[154.48,64.4]],[[154.67,11.24],[154.68,6.465],[154.72,44.96],[154.73,31.6071],[154.77,32.3071]]]
["bitfinex","SOLUSD",1723295135646,[[154.56,12.78463366],[154.55,0.25098],[154.53,21.8707],[154.5,30.8325264],[154.49,4.41378464]],[[154.63,11.24],[154.65,13.1976162],[154.68,22.5744],[154.7,22.77715467],[154.78,403.64]]]
["bitfinex","SOLUSD",1723295161178,[[154.56,0.50196],[154.55,33.92],[154.51,1.29363183],[154.5,297.1725264],[154.48,47.56450586]],[[154.63,11.24],[154.69,22.88813303],[154.7,2.53936116],[154.71,38.5856],[154.77,20.0]]]
["bitfinex","SOLUSD",1723295207919,[[154.34,7.3116264],[154.3,30.21440989],[154.29,15.5119],[154.27,7.614409],[154.24,22.6]],[[154.4,6.4766],[154.41,22.6],[154.44,16.1877],[154.47,52.3697],[154.48,50.9556]]]
["bitfinex","SOLUSD",1723295259071,[[154.24,6.4833],[154.23,6.1374],[154.21,15.0673],[154.2,1.29654545],[154.19,278.5325264]],[[154.29,29.0814],[154.33,16.3478],[154.34,16.1981],[154.35,71.732686],[154.77,46.74301013]]]
["bitfinex","SOLUSD",1723295283894,[[154.29,4.5385],[154.28,6.60719],[154.27,15.4837],[154.25,22.61],[154.22,1.2959631]],[[154.34,6.4793],[154.37,22.61],[154.4,22.61],[154.41,38.52424003],[154.42,6.2304]]]
["bitfinex","SOLUSD",1723295337416,[[154.19,0.8325264],[154.15,16.1603],[154.14,6.0747],[154.13,6.4878],[154.1,22.65]],[[154.2,6.485],[154.21,22.65],[154.24,16.2091],[154.25,15.5421],[154.26,9.01025703]]]
["bitfinex","SOLUSD",1723295397394,[[154.19,0.8325264],[154.17,6.4862],[154.15,15.3759],[154.14,6.6185],[154.13,11.32]],[[154.21,11.32],[154.25,2.61297536],[154.26,6.78285009],[154.28,31.8541],[154.29,6.3334]]]
["bitfinex","SOLUSD",1723295421022,[[153.95,21.6417],[153.92,22.69],[153.88,7.6133921],[153.86,255.1],[153.84,45.38]],[[154.02,29.1827],[154.06,0.12549],[154.07,31.8426],[154.08,22.69],[154.14,65.12549]]]
["bitfinex","SOLUSD",1723295469552,[[153.98,22.7021],[153.95,6.4023],[153.94,22.69],[153.88,255.9325264],[153.86,21.13027141]],[[154.04,29.1818],[154.08,6.78032611],[154.09,16.2242],[154.1,6.6328],[154.16,55.1256]]]
["bitfinex","SOLUSD",1723295515614,[[153.78,6.5025],[153.76,15.1116],[153.75,6.3273],[153.74,11.36],[153.73,0.8325264]],[[153.82,11.36],[153.84,6.5002],[153.88,16.49788],[153.89,22.5486],[153.91,97.1934879]]]
["bitfinex","SOLUSD",1723295581466,[[153.98,6.4941],[153.95,11.37],[153.91,1.29882057],[153.9,22.747],[153.86,2.51858277]],[[154.01,15.9353],[154.02,17.8533],[154.04,6.4922],[154.05,6.77137004],[154.08,45.48]]]
["bitfinex","SOLUSD",1723295592689,[[153.95,6.4955],[153.91,11.37],[153.9,22.747],[153.85,8.06451793],[153.84,319.41347118]],[[154.0,17.8635],[154.03,9.34785623],[154.04,16.2298],[154.05,16.18628],[189.0,12.1]]]
["bitfinex","SOLUSD",1723295629920,[[154.02,6.4926],[153.97,22.7],[153.96,0.12549],[153.95,1.54942394],[153.54,69.88284142]],[[154.03,22.5024],[154.07,29.1907],[154.09,68.88545355],[154.13,16.2206],[154.15,38.9459]]]
["bitfinex","SOLUSD",1723295686388,[[153.83,6.5006],[153.8,1.30017912],[153.78,22.7],[153.77,0.12549],[153.76,6.0594]],[[153.87,22.7],[153.89,6.4984],[153.9,22.0997],[153.91,2.62442733],[154.03,340.85344051]]]
["bitfinex","SOLUSD",1723295701075,[[153.78,6.5027],[153.74,22.7],[153.73,0.8325264],[153.72,261.1476],[153.69,2.62889656]],[[153.84,6.5002],[153.85,22.7],[153.87,9.32543977],[153.89,16.2454],[153.9,22.0997]]]
["bitfinex","SOLUSD",1723295734924,[[153.62,6.5095],[153.58,0.25098],[153.57,23.6225264],[153.56,1.30175691],[153.55,16.5968]],[[153.67,22.79],[153.68,6.507],[153.7,16.0993],[153.71,6.6122],[153.72,6.508]]]
["bitfinex","SOLUSD",1723295786772,[[153.56,6.512],[153.51,1.30260172],[153.5,22.79],[153.49,15.8306],[153.47,6.2801]],[[153.61,22.79],[153.62,21.7992],[153.64,6.74919658],[153.67,16.2695],[153.68,29.4322]]]
["bitfinex","SOLUSD",1723295800684,[[153.51,6.514],[153.48,23.04098],[153.47,0.12549],[153.45,21.3024408],[153.44,52.45837816]],[[153.57,22.79],[153.62,16.2897],[153.63,6.5325],[153.65,6.508],[153.7,20.0]]]
["bitfinex","SOLUSD",1723295827527,[[153.55,29.83446],[153.53,1.30223901],[153.52,67.82],[153.51,22.7029],[153.48,20.0]],[[153.56,58.1875],[153.66,58.1875],[153.67,52.1960386],[153.72,16.2634],[153.79,52.5118]]]
["bitfinex","SOLUSD",1723295879147,[[153.5,28.47],[153.49,1.6789753],[153.36,34.995],[153.15,26.65779149]],[[153.59,15.8395],[153.6,6.5105],[153.61,6.4812],[153.62,28.47],[153.68,76.36773322]]]
["bitfinex","SOLUSD",1723295894086,[[153.59,0.12549],[153.58,1.30176017],[153.57,28.5],[153.54,6.0041],[153.52,51.44549]],[[153.68,15.8395],[153.69,6.5066],[153.7,28.5],[153.74,22.8925],[153.77,58.1875]]]
["bitfinex","SOLUSD",1723295927005,[[153.56,24.14225694],[153.55,45.25098],[153.53,0.37647],[153.52,22.84],[153.47,20.0]],[[153.62,15.26],[153.64,6.5236],[153.65,6.5083],[153.67,22.84],[153.68,16.2685]]]
["bitfinex","SOLUSD",1723295987548,[[153.76,6.5036],[153.75,0.12549],[153.73,0.12549],[153.72,22.77],[153.71,0.12549]],[[153.77,58.1875],[153.81,15.4797],[153.82,6.3946],[153.83,22.77],[153.86,1.5]]]
["bitfinex","SOLUSD",1723296003776,[[153.62,22.77],[153.61,6.5849],[153.6,6.59101167],[153.53,20.0],[153.43,32.79125906]],[[153.71,22.77],[153.72,15.4797],[153.73,6.1987],[153.76,24.27],[153.77,74.4465]]]
["bitfinex","SOLUSD",1723296069355,[[153.76,53.30608547],[153.69,6.59101167]],[[153.77,58.1875],[153.83,16.0123],[153.84,6.027],[153.88,22.78],[153.92,22.78]]]
["bitfinex","SOLUSD",1723296090288,[[153.8,6.5016],[153.77,1.80222505],[153.75,67.78],[153.68,42.78],[153.64,26.085]],[[153.85,28.807],[153.86,6.4994],[153.89,16.0123],[153.92,39.14839],[153.97,84.54344525]]]
["bitfinex","SOLUSD",1723296108700,[[154.07,51.99246],[154.05,28.34],[154.03,6.0311],[154.01,1.29794372],[154.0,28.34]],[[154.11,0.8325264],[154.14,15.8165],[154.16,6.4392],[154.17,36.3263],[154.18,58.1875]]]
["bitfinex","SOLUSD",1723296162331,[[154.15,0.25098],[154.14,22.63],[154.13,0.12549],[154.08,28.6745],[154.07,20.0]],[[154.23,21.5075],[154.24,22.63],[154.27,7.3146264],[154.34,2.55093729],[154.39,311.3875]]]
["bitfinex","SOLUSD",1723296192373,[[153.92,0.12549],[153.91,0.37647],[153.9,0.12549],[153.89,45.0],[153.88,28.34]],[[153.97,16.4836],[153.98,6.307],[154.0,28.34],[154.02,6.4926],[154.07,1.5]]]
["bitfinex","SOLUSD",1723296204804,[[154.01,0.12549],[154.0,65.37647],[153.99,28.37],[153.98,1.29827743],[153.97,8.698668]],[[154.08,16.4836],[154.1,6.307],[154.11,6.4889],[154.12,28.37],[154.14,1.5]]]
["bitfinex","SOLUSD",1723296261518,[[154.02,0.12549],[154.0,1.800294],[153.98,73.73647],[153.97,6.5179],[153.96,0.5057]],[[154.1,44.5732],[154.12,6.5038],[154.15,16.218],[154.17,32.4331],[154.24,68.36]]]
["bitfinex","SOLUSD",1723296299754,[[153.89,0.25098],[153.88,0.37647],[153.87,0.5057],[153.85,29.2894],[153.82,1.29950979]],[[153.96,22.73],[153.97,22.3447],[153.99,1.5],[154.0,22.73],[154.01,2.61902925]]]
["bitfinex","SOLUSD",1723296310874,[[153.93,0.12549],[153.92,0.25098],[153.91,0.12549],[153.89,24.53489834],[153.85,6.5594]],[[154.0,22.73],[154.01,21.5908],[154.02,6.2074],[154.05,3.74895824],[190.0,49.90898442]]]
["bitfinex","SOLUSD",1723296386562,[[154.11,6.0292],[154.1,1.79963108],[154.09,11.35],[154.06,0.5057],[153.95,6.502]],[[154.18,11.35],[154.2,6.4854],[154.21,16.4695],[154.23,25.57855349],[154.24,45.4]]]
["bitfinex","SOLUSD",1723296433377,[[153.85,17.567],[153.84,0.5057],[153.81,1.29965762],[153.8,17.567],[153.79,5.66520437]],[[153.94,11.35],[153.96,15.0228],[153.97,6.4948],[153.98,1.5],[153.99,2.60254548]]]
["bitfinex","SOLUSD",1723296445012,[[153.82,0.12549],[153.81,11.35],[153.8,46.42559003],[153.79,0.25098],[153.78,65.0]],[[153.89,11.35],[153.9,15.0228],[153.92,6.79211681],[153.93,2.62116653],[153.95,51.6576]]]
["bitfinex","SOLUSD",1723296508566,[[153.84,11.35],[153.83,0.37647],[153.82,6.3202],[153.8,0.12549],[153.78,1.29988939]],[[153.94,21.6383],[153.96,1.5],[153.97,259.816],[153.98,16.2359],[154.05,32.4579]]]
["bitfinex","SOLUSD",1723296558227,[[153.78,0.12549],[153.77,0.25098],[153.76,6.60359],[153.75,11.35],[153.73,1.3382264]],[[153.83,11.35],[153.86,6.4995],[153.88,1.5],[153.89,6.79669332],[153.9,15.51579]]]
["bitfinex","SOLUSD",1723296624097,[[153.86,1.29969005],[153.85,11.47549],[153.84,46.55082837],[153.82,45.37647],[153.81,6.6513]],[[153.94,15.6331],[153.97,6.2243],[154.0,61.6337]]]
["bitfinex","SOLUSD",1723296648100,[[153.94,6.2816],[153.92,1.80475464],[153.9,277.82],[153.85,22.72],[153.84,25.34573726]],[[154.0,22.72],[154.04,6.4922],[154.07,23.11889],[154.08,41.50009812],[154.09,32.45]]]
["bitfinex","SOLUSD",1723296684953,[[153.96,0.12549],[153.95,0.37647],[153.94,46.29894843],[153.93,34.4081],[153.89,0.5057]],[[154.05,28.38],[154.06,16.5712],[154.09,13.04739663],[154.11,16.2231],[154.12,1.12845425]]]
["bitfinex","SOLUSD",1723296746207,[[154.01,0.12549],[154.0,6.5194],[153.99,20.0],[153.98,22.68],[153.91,31.89584712]],[[154.07,22.68],[154.1,21.9941],[154.12,6.78666242],[154.13,8.1646],[154.14,2.60239063]]]
["bitfinex","SOLUSD",1723296783840,[[154.04,46.80002399],[154.03,6.6322],[154.02,11.34],[154.01,0.5057],[153.79,2.94189835]],[[154.09,11.34],[154.13,21.7534],[154.16,51.8068],[154.17,16.2159],[154.26,55.2776335]]]
["bitfinex","SOLUSD",1723296841991,[[154.14,0.12549],[154.13,0.12549],[154.12,6.345],[154.11,0.5057],[154.06,1.29728461]],[[154.17,11.34],[154.21,6.4847],[154.23,17.0654],[154.24,52.14323809],[154.3,38.74445682]]]
["bitfinex","SOLUSD",1723296886851,[[154.13,6.2597],[154.12,0.12549],[154.1,23.2057],[154.06,1.29721768],[154.04,257.71186854]],[[154.19,22.7],[154.22,6.4842],[154.23,1.5],[154.24,29.48259371],[154.25,15.7936]]]
["bitfinex","SOLUSD",1723296917481,[[154.09,0.12549],[154.08,0.25098],[154.07,0.12549],[154.05,20.0],[154.04,6.5273]],[[154.13,22.7],[154.16,16.2027],[154.19,7.7613],[154.27,318.83693546],[154.28,58.1875]]]
["bitfinex","SOLUSD",1723296983953,[[154.16,58.12897173],[154.15,6.0364],[154.1,22.56823916],[154.04,6.503],[154.03,1.12704786]],[[154.23,11.33],[154.27,22.9371264],[154.3,6.4923],[154.31,2.516971],[154.34,22.85816793]]]
["bitfinex","SOLUSD",1723297023374,[[154.23,45.50196],[154.22,20.0],[154.21,6.0716],[154.2,23.1157],[154.17,1.29643408]],[[154.27,0.8325264],[154.28,58.1875],[154.3,22.61],[154.34,6.4792],[154.47,20.0]]]
["bitfinex","SOLUSD",1723297055702,[[154.27,1.03289],[154.26,45.0],[154.25,20.0],[154.22,6.5097],[154.16,54.36974787]],[[154.28,58.1875],[154.33,16.3086],[154.34,22.61],[154.36,6.3799],[154.38,1.5]]]
["bitfinex","SOLUSD",1723297107927,[[154.09,0.12549],[154.08,1.54884419],[154.07,0.12549],[154.05,56.32],[133.03,1.82876136]],[[154.12,11.32],[154.13,16.3481],[154.16,11.32],[154.18,6.4859],[154.19,6.3562]]]
["bitfinex","SOLUSD",1723297167295,[[154.09,0.25098],[154.08,0.25098],[154.07,45.0],[154.05,11.32],[154.03,20.0]],[[154.12,15.0912],[154.13,11.32],[154.17,12.7448],[154.19,1.5],[154.2,6.78243997]]]
["bitfinex","SOLUSD",1723297206301,[[154.0,20.0],[153.95,11.32],[153.94,9.04806999],[153.92,17.3415],[153.91,1.29874653]],[[154.03,11.32],[154.06,6.2268],[154.07,1.5],[154.08,66.8409],[154.11,2.59124579]]]
["bitfinex","SOLUSD",1723297257991,[[153.73,0.8325264],[153.69,20.0],[153.68,11.32],[153.66,6.5095],[153.61,1.30130676]],[[153.76,27.2392],[153.78,1.5],[153.79,6.5529],[153.82,6.75833872],[153.86,16.2485]]]
["bitfinex","SOLUSD",1723297289242,[[153.62,6.203],[153.61,22.8],[153.6,3.1034],[153.57,0.8325264],[153.55,5.88439675]],[[153.7,1.5],[153.71,22.8],[153.74,12.8141],[153.76,37.8704],[153.79,16.2561]]]
["bitfinex","SOLUSD",1723297319438,[[153.57,0.8325264],[153.54,11.41],[153.53,6.3319],[153.52,3.1034],[153.49,2.62354861]],[[153.62,1.5],[153.63,11.41],[153.64,51.5087],[153.66,15.7649],[189.73,0.26354]]]
["bitfinex","SOLUSD",1723297373098,[[153.65,11.91196],[153.64,9.3133],[153.61,1.30153663],[153.6,45.64],[153.5,28.88300469]],[[153.73,11.41],[153.76,22.9818],[153.77,2.56212892],[153.78,253.2],[153.79,6.0367]]]
["bitfinex","SOLUSD",1723297406222,[[153.66,6.2099],[153.62,25.8734],[153.58,1.13188091],[153.57,0.8325264],[153.56,2.64342068]],[[153.73,22.77],[153.74,6.5045],[153.76,15.3027],[153.78,47.63550994],[153.79,6.3487]]]
["bitfinex","SOLUSD",1723297434352,[[153.58,6.309],[153.57,0.8325264],[153.54,25.9134],[153.44,32.19531368],[153.38,32.8924488]],[[153.64,1.5],[153.65,29.3183],[153.67,6.76458721],[153.68,38.313],[153.7,16.2655]]]
["bitfinex","SOLUSD",1723297497002,[[153.67,0.12549],[153.66,11.41],[153.65,9.77548],[153.6,45.64],[153.57,7.13234245]],[[153.74,11.41],[153.76,8.0036],[153.78,45.0],[153.79,15.81059],[154.0,64.9391]]]
["bitfinex","SOLUSD",1723297530950,[[153.57,0.8325264],[153.55,11.4],[153.5,9.7177],[153.49,11.4],[153.46,1.30229064]],[[153.64,15.5754],[153.65,12.7328],[153.67,1.5],[153.68,113.63347978],[153.81,77.3786145]]]
["bitfinex","SOLUSD",1723297554546,[[153.57,0.8325264],[153.56,6.99077],[153.55,22.82],[153.52,24.1220665],[153.5,9.38691461]],[[153.66,22.82],[153.67,51.5075],[153.68,15.5754],[153.69,0.12549],[153.7,1.5]]]
["bitfinex","SOLUSD",1723297612419,[[153.82,1.80184548],[153.81,22.75],[153.79,9.548],[153.76,22.75],[153.4,33.32223937]],[[153.91,22.75],[153.92,21.8965],[153.95,6.3704],[153.97,32.4739],[153.99,43.44881138]]]
["bitfinex","SOLUSD",1723297642620,[[153.68,6.6398],[153.66,3.1034],[153.6,29.54014135],[153.59,257.74066944],[153.57,0.8325264]],[[153.75,22.78],[153.76,0.12549],[153.77,1.62549],[153.78,45.0],[153.8,22.3830133]]]
["bitfinex","SOLUSD",1723297716644,[[153.63,6.2239],[153.61,11.39],[153.59,3.1034],[153.57,0.8325264],[153.55,1.3018115]],[[153.7,45.0],[153.71,8.0057],[153.72,20.25098],[153.73,2.52540799],[153.76,61.8197]]]
["bitfinex","SOLUSD",1723297750348,[[153.66,0.12549],[153.65,1.22882527],[153.64,11.39],[153.63,6.2239],[153.6,45.56]],[[153.73,11.39],[153.75,24.54367447],[153.79,22.2941],[153.83,19.57],[153.84,78.0632]]]
["bitfinex","SOLUSD",1723297781488,[[153.66,6.4416],[153.63,11.39],[153.62,3.1034],[153.59,11.39],[153.58,1.30144928]],[[153.71,11.39],[153.74,6.5045],[153.76,47.06],[153.77,22.3762],[153.78,2.56680433]]]
["bitfinex","SOLUSD",1723297848262,[[153.38,0.25098],[153.37,6.1593],[153.36,39.11331738],[153.34,3.1034],[153.3,255.1]],[[153.46,22.87],[153.48,6.5155],[153.49,1.5],[153.52,22.87],[153.53,15.6983]]]
["bitfinex","SOLUSD",1723297867877,[[153.39,0.8220807],[153.36,16.24331738],[153.32,3.1034],[153.26,20.1]],[[153.47,22.87],[153.48,6.0356],[153.5,15.94928],[153.51,1.5],[153.52,90.6666]]]
["bitfinex","SOLUSD",1723297888611,[[153.36,14.71537738],[153.32,6.3579],[153.31,1.30417686],[153.3,22.87],[153.27,3.1034]],[[153.39,20.0],[153.4,22.87],[153.41,51.5185],[153.44,22.87],[153.45,0.12549]]]
["bitfinex","SOLUSD",1723297948165,[[153.45,6.438],[153.42,3.1034],[153.4,22.87],[153.39,255.1],[153.36,37.58537738]],[[153.5,26.5149],[153.51,22.87],[153.53,45.0],[153.54,22.8351408],[153.57,16.2802]]]
["bitfinex","SOLUSD",1723297977699,[[153.45,6.438],[153.44,0.12549],[153.43,1.30303383],[153.42,25.9734],[153.34,410.24351311]],[[153.52,20.0],[153.53,22.87],[153.55,6.5125],[153.58,34.96215588],[153.61,12.8306]]]
["bitfinex","SOLUSD",1723297997331,[[153.57,0.50196],[153.56,25.9734],[153.55,6.1465],[153.48,2.55366979],[153.42,6.526]],[[153.65,49.3785],[153.69,1.5],[153.7,32.5214],[153.75,6.526],[153.77,53.3401807]]]
["bitfinex","SOLUSD",1723298056820,[[153.54,20.0],[153.53,25.9734],[153.51,6.045],[133.54,22.03928741],[133.47,9.7309395]],[[153.64,28.0087],[153.65,45.42854293],[153.68,47.807784],[153.74,6.526],[153.78,20.0]]]
["bitfinex","SOLUSD",1723298099849,[[153.44,6.6314],[153.43,11.68098],[153.4,3.1034],[153.38,1.30316908],[153.31,27.22157787]],[[153.51,20.0],[153.53,22.5245],[153.55,9.36675747],[153.58,1.5],[153.6,45.72]]]
["bitfinex","SOLUSD",1723298123456,[[153.36,14.71537738],[153.33,15.83737328],[153.3,6.6314],[153.28,45.72],[153.24,418.6460703]],[[153.41,11.43],[153.42,20.0],[153.43,6.5179],[153.45,24.37781574],[153.46,22.6638]]]
["bitfinex","SOLUSD",1723298187219,[[153.36,14.71537738],[153.34,12.73412303],[153.33,6.1092],[153.31,3.1034],[153.17,14.71283998]],[[153.42,11.43],[153.45,6.5168],[153.46,2.57242641],[153.47,45.0],[153.48,21.82716021]]]
["bitfinex","SOLUSD",1723298223657,[[153.36,14.71537738],[153.29,6.2193],[153.28,11.43],[153.27,3.1034],[153.24,2.1263383]],[[153.37,31.43],[153.38,6.5198],[153.4,6.74025494],[153.42,19.57002099],[153.44,68.2668]]]
["bitfinex","SOLUSD",1723298274875,[[153.28,6.383],[153.27,11.55549],[153.26,0.1],[153.25,3.22889],[153.24,0.8220807]],[[153.34,20.0],[153.35,11.43],[153.36,22.8272],[153.38,4.12084408],[153.39,16.2987]]]
["bitfinex","SOLUSD",1723298298219,[[153.26,0.1],[153.24,18.6350807],[153.21,3.1034],[153.2,45.72],[153.04,13.65861133]],[[153.31,20.0],[153.32,8.0224],[153.33,31.43],[153.34,2.55125163],[153.35,6.5993]]]
["bitfinex","SOLUSD",1723298331327,[[153.18,11.55549],[153.17,0.25098],[153.16,0.12549],[153.13,1.30528721],[133.23,0.75719804]],[[153.25,31.43],[153.26,6.5248],[153.28,29.22052587],[153.29,3.38926145],[189.0,12.1]]]
["bitfinex","SOLUSD",1723298383208,[[153.18,0.12549],[153.15,22.94],[153.1,4.43209143],[153.03,265.32865741],[153.01,6.534]],[[153.25,27.82926145],[153.26,36.0315],[153.28,12.7996229],[153.35,35.221536],[153.36,44.37454208]]]
["bitfinex","SOLUSD",1723298409245,[[153.15,11.47],[153.1,12.77579707],[153.09,7.2566807],[153.07,266.57],[153.04,57.97088718]],[[153.22,20.0],[153.23,11.47],[153.25,21.3242],[153.27,1.5],[153.28,45.88]]]
["bitfinex","SOLUSD",1723298435859,[[153.17,22.91],[153.14,1.30562793],[153.13,0.12549],[153.12,23.16098],[153.09,0.8220807]],[[153.23,15.4802],[153.24,6.2919],[153.26,3.38926145],[153.27,22.91],[153.28,6.5242]]]
["bitfinex","SOLUSD",1723298486594,[[153.26,0.12549],[153.25,23.03549],[153.24,0.25098],[153.21,1.30476867],[153.16,31.47]],[[153.32,4.8759],[153.33,16.2199],[153.35,33.10727505],[153.37,6.5205],[153.39,1.5]]]
["bitfinex","SOLUSD",1723298505085,[[153.42,0.12549],[153.41,46.48136958],[153.4,22.91],[153.38,17.4735],[152.96,20.48791699]],[[153.43,0.65180551],[153.5,15.5534],[153.51,22.91],[153.52,6.2721],[153.54,6.513]]]
["bitfinex","SOLUSD",1723298544113,[[153.31,0.50196],[153.29,45.0],[153.28,22.91],[153.26,1.10780534],[153.25,17.4865]],[[153.36,16.4509],[153.38,29.3105],[153.43,6.5176],[153.44,22.91],[153.45,3.38926145]]]
["bitfinex","SOLUSD",1723298590585,[[153.37,0.12549],[153.36,1.23239076],[153.35,0.25098],[153.32,22.86],[153.31,51.0662]],[[153.4,16.045],[153.42,6.0359],[153.43,22.86],[153.48,6.80033593],[153.49,6.5151]]]
["bitfinex","SOLUSD",1723298618674,[[153.28,0.37647],[153.27,0.25098],[153.24,1.10940316],[153.23,22.93],[133.23,0.75719804]],[[153.33,44.7588],[153.38,6.5197],[153.4,10.0],[153.44,43.74439935],[153.45,6.531]]]
["bitfinex","SOLUSD",1723298652110,[[153.21,0.25098],[153.2,0.12549],[153.19,1.11110072],[153.18,11.46],[153.17,45.0]],[[153.27,16.5015],[153.29,6.1784],[153.37,3.38497653],[153.4,23.06725306],[153.42,19.62]]]
["bitfinex","SOLUSD",1723298701892,[[153.17,12.57146387],[153.16,6.6202],[153.15,11.47],[153.12,68.43634618],[153.11,22.98901725]],[[153.24,11.46],[153.27,16.1361],[153.28,45.84],[153.29,3.38497653],[153.31,22.56234827]]]
["bitfinex","SOLUSD",1723298723530,[[153.27,0.12549],[153.26,11.46],[153.25,0.12549],[153.24,45.37647],[153.22,1.10964926]],[[153.33,44.21],[153.36,15.5576],[153.39,9.63757653],[153.4,6.5193],[153.41,6.76995306]]]
["bitfinex","SOLUSD",1723298763336,[[153.27,0.37647],[153.26,45.0],[153.23,22.91],[153.2,11.47],[133.42,20.36297029]],[[153.35,24.54084495],[153.37,21.1613],[153.38,6.5198],[153.43,3.38497653],[153.44,22.91]]]
["bitfinex","SOLUSD",1723298806392,[[153.32,45.50196],[153.31,22.87],[153.29,6.5045],[153.28,22.87],[153.27,11.47]],[[153.41,1.17454085],[153.42,22.87],[153.43,15.7899],[153.46,12.8063],[189.73,0.26354]]]
["bitfinex","SOLUSD",1723298833591,[[153.29,0.12549],[153.28,0.25098],[153.26,45.0],[153.24,6.0769],[153.21,11.47]],[[153.32,22.87],[153.33,1.63077421],[153.36,38.9271],[153.37,6.5202],[153.4,259.4172]]]
["bitfinex","SOLUSD",1723298874927,[[153.02,9.41361997],[153.0,5.0],[152.94,0.8220807],[152.93,35.72280295],[152.92,12.292]],[[153.04,39.1753],[153.09,20.0],[153.1,12.8059],[153.12,22.87],[153.33,27.07981226]]]
["bitfinex","SOLUSD",1723298918482,[[153.15,0.25098],[153.14,0.25098],[153.13,0.12549],[153.09,22.87],[153.08,2.64740536]],[[153.19,1.63232946],[153.2,22.87],[153.22,6.3419],[153.23,15.2032],[153.25,6.5253]]]
["bitfinex","SOLUSD",1723298940390,[[153.22,0.50196],[153.21,56.48],[153.2,18.3627],[153.15,3.67719203],[153.14,36.59415354]],[[153.29,11.48],[153.31,15.9632],[153.33,16.14558825],[153.34,1.63131427],[153.35,259.9239765]]]
["bitfinex","SOLUSD",1723298978708,[[153.44,0.12549],[153.43,0.37647],[153.4,22.87],[153.37,2.6335245],[153.36,1.10574446]],[[153.47,0.8220807],[153.48,22.87],[153.49,48.6421],[153.5,0.65150825],[153.52,29.2447]]]
["bitfinex","SOLUSD",1723299021565,[[153.55,0.12549],[153.54,45.12549],[153.53,23.19647],[153.52,45.0],[153.49,1.10208678]],[[153.59,15.2729],[153.62,7.0219807],[153.63,22.82],[153.64,32.75],[153.67,6.5076]]]
["bitfinex","SOLUSD",1723299050974,[[153.54,11.4],[153.53,6.7934106],[153.52,2.58079028],[153.5,22.18449393],[153.49,25.77235079]],[[153.61,17.23603605],[153.62,11.4],[153.64,38.0478807],[153.66,6.5079],[153.68,45.6]]]
["bitfinex","SOLUSD",1723299093637,[[153.41,45.50196],[153.4,22.84],[153.38,27.4679851],[153.36,24.00910718],[153.32,16.73884573]],[[153.48,16.5916],[153.51,22.84],[153.53,1.62897236],[153.54,6.0437],[153.56,6.5121]]]
["bitfinex","SOLUSD",1723299137646,[[153.26,45.50196],[153.25,19.56095941],[153.24,23.7020807],[153.23,7.68539046],[153.22,4.86065326]],[[153.34,22.88],[153.36,15.8629],[153.37,6.0437],[153.4,6.5189],[153.41,253.2]]]
["bitfinex","SOLUSD",1723299160258,[[153.32,45.50196],[153.31,12.55869331],[153.27,2.54232356],[153.26,24.86065326],[153.25,6.3814]],[[153.33,16.3493],[153.37,6.1313],[153.39,11.45],[153.41,253.2],[153.42,3.36198825]]]
["bitfinex","SOLUSD",1723299211201,[[153.29,12.72809393],[153.28,15.67772738],[153.26,16.63300405],[153.25,17.01424645],[153.24,0.8220807]],[[153.38,1.63024124],[153.39,11.45],[153.44,45.8]]]
["bitfinex","SOLUSD",1723299257561,[[153.42,0.25098],[153.41,0.37647],[153.4,0.12549],[153.39,45.0],[153.38,7.044]],[[153.47,22.85],[153.5,15.179],[153.51,7.6407478],[153.52,29.3641],[153.64,77.86501022]]]
["bitfinex","SOLUSD",1723299316908,[[153.55,20.0],[153.53,7.16928577],[153.52,29.3036],[153.47,53.35916063]],[[153.64,33.19971831],[153.66,16.1172],[153.77,14.27003371],[153.78,16.2576],[153.81,6.03544584]]]
["bitfinex","SOLUSD",1723299329626,[[153.6,0.50196],[153.53,67.85],[153.5,20.0],[153.49,0.3808],[153.47,9.38505229]],[[153.61,16.1172],[153.63,6.5563],[153.64,54.4220807],[153.68,22.85],[153.69,259.7066]]]
["bitfinex","SOLUSD",1723299359465,[[153.53,0.37647],[153.52,0.37647],[153.49,45.0],[153.48,6.79456192],[153.14,20.45346444]],[[153.57,22.85],[153.58,15.0841],[153.6,6.6657],[153.63,8.13746417],[153.64,31.5720807]]]
["bitfinex","SOLUSD",1723299414002,[[153.24,0.8220807],[153.13,0.3808],[153.12,42.85],[153.1,6.531]],[[153.29,18.163958],[153.3,22.85],[153.32,6.0046],[153.33,6.5219],[153.45,35.94608825]]]
["bitfinex","SOLUSD",1723299426714,[[153.23,45.0],[153.22,0.37647],[153.2,28.64],[153.13,26.2795],[153.11,7.7389]],[[153.28,1.63143063],[153.29,16.2212],[153.32,28.64],[153.33,6.0046],[153.36,28.64]]]
["bitfinex","SOLUSD",1723299454580,[[153.36,23.04549],[153.35,45.37647],[153.29,28.85241234],[153.28,32.31894538],[153.24,26.116]],[[153.43,15.8253],[153.44,6.286],[153.46,276.12],[153.48,3.37664473],[153.49,384.2]]]
["bitfinex","SOLUSD",1723299510948,[[153.28,0.12549],[153.27,0.37647],[153.26,45.0],[153.25,20.0],[153.24,28.6]],[[153.37,51.1252],[153.39,1.63085251],[153.4,6.519],[153.42,253.2],[153.43,2.59705837]]]
["bitfinex","SOLUSD",1723299531873,[[153.29,6.3804],[153.26,22.9],[153.23,2.63196878],[153.21,20.0],[153.2,32.30233314]],[[153.36,1.63071888],[153.37,22.9],[153.4,20.0],[153.41,22.0458],[153.44,22.9]]]
["bitfinex","SOLUSD",1723299562010,[[153.29,0.25098],[153.28,45.25098],[153.27,23.02549],[153.26,45.0],[153.23,1.7029]],[[153.36,15.1767],[153.38,28.9183],[153.39,253.2],[153.41,9.89514473],[153.49,12.8853458]]]
["bitfinex","SOLUSD",1723299621065,[[153.56,0.12549],[153.55,0.25098],[153.54,0.25098],[153.53,45.0],[153.52,22.9]],[[153.57,15.7897],[153.61,6.0156],[153.62,23.7220807],[153.66,259.7082],[153.68,25.4883547]]]
["bitfinex","SOLUSD",1723299639470,[[153.61,45.50196],[153.6,22.9],[153.57,7.7588],[153.56,1.10074444],[153.55,40.0]],[[153.62,0.8220807],[153.64,31.5720807],[153.69,15.5704],[153.73,6.549],[153.84,22.9]]]
["bitfinex","SOLUSD",1723299670196,[[153.62,45.50196],[153.61,22.9],[153.56,21.10083271],[153.55,16.00661056],[153.48,24.29133715]],[[153.63,15.2271],[153.64,26.28093923],[153.65,6.1365],[153.71,22.9],[153.75,6.5043]]]
["bitfinex","SOLUSD",1723299742853,[[153.48,6.79250416],[153.47,11.4],[153.46,5.74860941],[153.45,9.38626354],[153.43,6.89192813]],[[153.55,11.4],[153.59,6.2392],[153.6,45.6],[153.62,1.62827551],[153.65,3.34919631]]]
["bitfinex","SOLUSD",1723299761685,[[153.4,7.92920531],[153.39,11.4],[153.38,10.20687592],[153.36,4.22080125],[153.35,15.15283587]],[[153.49,16.87635133],[153.51,6.1971],[153.6,64.45038912]]]
["bitfinex","SOLUSD",1723299824294,[[153.51,0.25098],[153.5,0.25098],[153.49,1.7029],[153.48,11.42],[153.47,1.10341126]],[[153.57,11.42],[153.61,400.5089],[153.63,12.5855],[153.65,3.34919631],[153.67,269.4695]]]
["bitfinex","SOLUSD",1723299851316,[[153.39,56.92196],[153.38,6.1023],[153.37,1.7029],[153.36,6.80058473],[153.35,29.18605932]],[[153.47,11.42],[153.5,1.62915614],[153.51,15.8717],[153.52,52.1938],[153.55,253.2]]]
["bitfinex","SOLUSD",1723299874128,[[153.53,1.22783366],[153.52,0.37647],[153.5,67.83],[153.49,7.8834],[153.47,22.54754751]],[[153.61,37.8891],[153.64,16.28493992],[153.65,12.7605],[153.67,3.34919631],[153.7,6.69839263]]]
["bitfinex","SOLUSD",1723299951435,[[153.41,0.37647],[153.4,0.12549],[153.38,46.7029],[153.36,17.6408],[153.18,11.37677593]],[[153.44,11.41],[153.49,6.2286],[153.5,22.4518],[153.51,1.6293298],[153.52,48.21435089]]]
["bitfinex","SOLUSD",1723299974733,[[153.53,45.50196],[153.51,1.7029],[153.5,22.83],[153.48,8.81888724],[153.33,42.3426258]],[[153.6,22.83],[153.62,24.52185572],[153.64,16.28493992],[153.66,259.6464],[153.67,2.53334569]]]
["bitfinex","SOLUSD",1723300002472,[[153.47,0.50196],[153.46,45.0],[153.45,11.42],[153.44,6.6267],[153.43,1.7029]],[[153.51,11.42],[153.54,16.2399],[153.56,13.1425],[153.58,1.62868595],[153.59,279.13990469]]]
["bitfinex","SOLUSD",1723300090050,[[153.31,0.25098],[153.3,0.25098],[153.29,45.0],[153.28,11.42],[153.26,8.2333]],[[153.36,11.42],[153.39,23.0942],[153.4,3.36492064],[153.41,7.88165541],[153.87,117.05418746]]]
["bitfinex","SOLUSD",1723300120066,[[153.32,0.12549],[153.31,0.37647],[153.3,1.10863801],[153.29,45.12549],[153.28,11.42]],[[153.36,11.42],[153.39,28.2761],[153.42,3.36492064],[153.43,16.2942],[153.44,52.40984129]]]
["bitfinex","SOLUSD",1723300154504,[[153.46,0.12549],[153.45,1.23068471],[153.44,45.25098],[153.43,11.42],[153.42,0.12549]],[[153.52,11.42],[153.54,15.3475],[153.55,12.9405],[153.56,3.36492064],[153.59,23.00784129]]]
["bitfinex","SOLUSD",1723300210643,[[153.53,0.50196],[153.52,45.0],[153.49,11.42],[153.47,6.1307],[153.46,1.1031046]],[[153.56,2.36492064],[153.58,11.42],[153.59,6.72984129],[153.6,22.9613],[153.61,13.45968258]]]
["bitfinex","SOLUSD",1723300237471,[[153.41,0.12549],[153.4,45.37647],[153.39,8.2485],[153.38,11.42],[153.36,6.80595706]],[[153.46,11.42],[153.48,15.5442],[153.5,12.579],[153.52,47.30931198],[153.53,6.72984129]]]
["bitfinex","SOLUSD",1723300269700,[[153.42,0.37647],[153.41,46.82839],[153.4,17.7783],[153.37,1.10576842],[153.3,19.58]],[[153.49,11.42],[153.5,6.5146],[153.51,15.9436],[153.53,7.67503745],[153.56,16.19711988]]]
["bitfinex","SOLUSD",1723300333957,[[153.37,45.50196],[153.36,22.88],[153.33,1.10685704],[153.32,6.4192],[153.27,9.16832805]],[[153.44,16.0014],[153.45,22.88],[153.46,6.5896],[153.47,6.5161],[153.48,20.0]]]
["bitfinex","SOLUSD",1723300366261,[[153.47,6.2875],[153.46,11.42],[153.45,1.7029],[153.42,1.10462451],[153.41,9.39154355]],[[153.58,22.5951],[153.6,53.43117949],[153.69,38.54775096],[153.71,1.13112744]]]
["bitfinex","SOLUSD",1723300398016,[[153.61,0.25098],[153.6,45.12549],[153.59,28.9906],[153.54,22.52316198],[153.52,22.8]],[[153.64,16.28493992],[153.68,22.8],[153.69,6.5068],[153.71,15.8905],[153.72,5.01160229]]]
["bitfinex","SOLUSD",1723300471813,[[153.64,11.4],[153.61,21.09948576],[153.6,54.9359799],[153.59,18.1782648],[153.48,4.69043528]],[[153.69,15.3453],[153.71,6.4833],[153.72,11.4],[153.76,45.6],[153.77,0.8220807]]]
["bitfinex","SOLUSD",1723300522132,[[153.71,0.37647],[153.7,45.12549],[153.68,11.4],[153.65,1.09839747],[153.62,28.1633]],[[153.76,11.4],[153.77,19.90566932],[153.78,6.5028],[153.79,6.2468],[153.8,41.17203748]]]
["bitfinex","SOLUSD",1723300557298,[[153.81,0.25098],[153.8,0.25098],[153.79,11.65098]],[[153.83,16.011],[153.84,6.2517],[153.87,11.4],[153.91,6.4973],[153.93,3.39068228]]]
["bitfinex","SOLUSD",1723300579634,[[153.79,0.12549],[153.78,0.37647],[153.76,45.0],[153.75,22.74],[153.31,33.96728432]],[[153.85,16.1102],[153.86,28.9961],[153.88,6.4989],[153.89,5.00982444],[153.99,6.528]]]
["bitfinex","SOLUSD",1723300625953,[[153.85,45.50196],[153.84,22.74],[153.82,7.4312],[153.8,3.704275],[153.7,4.68458085]],[[153.93,0.8220807],[153.94,22.74],[153.95,32.75],[153.97,12.6948],[153.98,3.38438862]]]
["bitfinex","SOLUSD",1723300665702,[[153.9,22.74],[153.89,2.55191877],[153.88,6.7858518],[153.86,1.97389647],[153.79,30.70156682]],[[153.93,0.8220807],[153.95,32.75],[154.0,38.4155],[154.02,6.4927],[154.03,6.3796]]]
["bitfinex","SOLUSD",1723300692020,[[153.92,45.50196],[153.91,22.74],[153.89,0.8811],[153.86,9.52477135],[153.85,26.2271]],[[153.93,0.8220807],[153.95,32.75],[153.99,15.5219],[154.0,22.74],[154.01,7.81502287]]]
["bitfinex","SOLUSD",1723300746242,[[153.86,65.0],[153.85,22.72],[153.84,6.78427636],[153.83,8.93632664],[153.79,11.96445095]],[[153.92,15.2713],[153.93,0.8220807],[153.94,6.3759],[153.95,32.75],[153.96,22.72]]]
["bitfinex","SOLUSD",1723300790288,[[153.84,0.25098],[153.83,45.12549],[153.82,20.0],[153.8,22.73],[153.66,44.32609216]],[[153.86,15.6458],[153.9,6.5821],[153.91,22.73],[153.93,7.3185807],[153.94,253.2]]]
["bitfinex","SOLUSD",1723300818217,[[153.92,65.50196],[153.89,22.71],[153.85,6.18492204],[153.84,45.30824634],[153.81,6.509]],[[153.93,0.8220807],[153.95,32.75],[153.96,15.304],[154.0,29.018],[154.01,1.62398177]]]
["bitfinex","SOLUSD",1723300871893,[[154.03,0.12549],[154.02,45.36209687],[154.01,20.0],[154.0,22.68],[153.97,10.05287504]],[[154.06,15.8301],[154.08,6.8888807],[154.11,32.75],[154.12,9.87288862],[154.16,400.4178]]]
["bitfinex","SOLUSD",1723300913742,[[154.05,0.50196],[154.04,56.34],[154.03,20.0],[154.0,45.36],[153.98,9.31212219]],[[154.08,0.8220807],[154.1,19.03288862],[154.11,44.09],[154.12,6.4828],[154.13,6.79581778]]]
["bitfinex","SOLUSD",1723300944737,[[153.99,21.59334823],[153.98,11.34],[153.96,45.0],[153.86,6.501],[153.81,43.78471608]],[[154.04,15.833],[154.06,11.34],[154.07,6.3056],[154.08,0.8220807],[154.09,3.38438862]]]
["bitfinex","SOLUSD",1723300989278,[[153.85,0.12549],[153.84,0.25098],[153.83,20.0],[153.82,6.78433052],[153.81,24.08159054]],[[153.91,11.34],[153.94,16.57008942],[153.96,13.0147],[154.21,41.07296042],[189.62,0.42]]]
["bitfinex","SOLUSD",1723301030443,[[153.83,0.25098],[153.82,0.12549],[153.81,20.12549],[153.8,56.34],[153.75,8.18312765]],[[153.88,26.9866],[153.9,6.5241],[153.92,11.34],[153.95,5.00950275],[153.96,16.2381]]]
["bitfinex","SOLUSD",1723301057154,[[153.8,20.50196],[153.79,11.34],[153.76,5.77947932],[153.75,3.54541129],[153.74,17.7248223]],[[153.87,11.34],[153.9,16.6287],[153.91,8.12252854],[153.92,55.05458862],[153.93,2.52514183]]]
["bitfinex","SOLUSD",1723301114323,[[153.86,0.25098],[153.85,0.12549],[153.84,76.34],[153.79,1.09484248],[153.76,84.4662673]],[[153.91,16.3485],[153.93,17.5062],[153.94,3.38438862],[153.95,1.62470364],[153.96,6.4952]]]
["bitfinex","SOLUSD",1723301147568,[[153.99,0.12549],[153.98,20.12549],[153.97,45.0],[153.96,6.3068],[153.93,2.61304638]],[[154.05,11.34],[154.06,1.18136048],[154.07,15.0784],[154.08,7.3125807],[154.09,9.82428862]]]
["bitfinex","SOLUSD",1723301172971,[[154.03,0.12549],[154.02,20.25098],[154.01,11.59098],[153.96,7.0793],[153.95,1.09054779]],[[154.07,15.0784],[154.08,12.1620807],[154.09,6.4399],[154.11,32.75],[154.12,3.38438862]]]
["bitfinex","SOLUSD",1723301240163,[[154.05,0.25098],[154.04,31.34],[154.03,0.37647],[154.01,1.0900514],[154.0,11.34]],[[154.08,0.8220807],[154.1,3.38438862],[154.11,60.4435],[154.13,19.51261778],[154.24,27.07981226]]]
["bitfinex","SOLUSD",1723301263767,[[153.94,0.12549],[153.93,11.34],[153.91,20.0],[153.88,1.09238524],[153.86,41.36343978]],[[153.97,15.808],[153.99,6.4581],[154.01,11.34],[154.02,6.4926],[154.07,1.62367979]]]
["bitfinex","SOLUSD",1723301287180,[[153.82,0.12549],[153.81,20.0],[153.8,11.34],[153.78,6.77945007],[153.76,55.54255604]],[[153.89,12.96496006],[153.91,22.7285],[153.92,45.36],[153.96,19.61888485],[153.99,41.83392692]]]
["bitfinex","SOLUSD",1723301346659,[[153.74,22.75],[153.7,7.91104568],[153.69,1.09715848],[153.68,22.75],[153.67,24.58265237]],[[153.81,15.303],[153.82,6.37],[153.85,22.75],[153.86,9.88058485],[153.89,6.7617697]]]
["bitfinex","SOLUSD",1723301372787,[[153.76,0.25098],[153.74,20.0],[153.73,22.75],[153.7,4.58265237],[153.66,23.9821]],[[153.82,6.1902],[153.83,50.16147382],[153.86,6.81711597],[153.91,32.4878],[153.94,273.65134792]]]
["bitfinex","SOLUSD",1723301441221,[[153.95,0.12549],[153.94,11.38],[153.92,0.37647],[153.91,1.2321],[153.9,45.0]],[[154.01,13.00373115],[154.02,6.4928],[154.04,19.59375798],[154.14,6.5],[154.29,51.97242273]]]
["bitfinex","SOLUSD",1723301465941,[[153.93,11.38],[153.9,6.2932],[153.86,2.61320603],[153.84,83.394],[153.81,1.12745925]],[[154.0,8.11738578],[154.01,11.38],[154.02,20.01315798],[154.04,6.3375],[154.12,27.60282614]]]
["bitfinex","SOLUSD",1723301487379,[[153.82,1.59744756],[153.81,22.74],[153.77,6.1218],[153.73,10.28984581],[153.65,32.03652887]],[[153.91,22.74],[153.92,22.7365],[153.94,16.2411],[153.95,387.60855798],[154.06,43.19134792]]]
["bitfinex","SOLUSD",1723301561348,[[153.83,11.38],[153.82,0.12549],[153.8,1.22146309],[153.78,6.4077],[153.77,1.2321]],[[153.9,11.38],[153.91,3.40855798],[153.93,22.61901597],[153.95,259.4343],[153.96,29.87313195]]]
["bitfinex","SOLUSD",1723301589894,[[153.9,0.37647],[153.89,1.2321],[153.88,89.07455845],[153.87,6.517],[153.84,22.73]],[[153.98,26.13855798],[154.0,15.6415],[154.01,13.31041597],[154.02,6.2954],[154.09,0.859486]]]
["bitfinex","SOLUSD",1723301619215,[[153.94,0.37647],[153.93,17.4702],[153.92,0.12549],[153.91,1.2321],[153.88,3.65350523]],[[154.01,14.75855798],[154.03,13.30931597],[154.04,15.4124],[154.11,85.64614792],[154.14,7.63705168]]]
["bitfinex","SOLUSD",1723301693965,[[154.08,11.35],[154.07,1.34013419],[154.06,45.12549],[154.02,1.2321],[153.99,6.6347]],[[154.09,0.859486],[154.11,32.75],[154.12,16.2196],[154.14,6.4799],[154.16,11.35]]]
["bitfinex","SOLUSD",1723301719423,[[154.0,0.25098],[153.96,6.74871072],[153.95,2.57263585],[153.94,1.2321],[153.91,5.70158917]],[[154.05,1.6229332],[154.06,15.6462],[154.07,17.4385],[154.09,0.859486],[154.1,3.40855798]]]
["bitfinex","SOLUSD",1723301746647,[[154.02,11.35],[154.0,45.25098],[153.99,0.25098],[153.95,12.4409057],[153.93,20.0]],[[154.07,21.4996],[154.09,12.209486],[154.1,6.4894],[154.21,26.96034792],[191.48,5.0]]]
["bitfinex","SOLUSD",1723301803481,[[153.83,20.0],[153.82,23.24196],[153.77,1.09532308],[153.76,42.74],[153.74,10.60577477]],[[153.89,15.1279],[153.91,6.4609],[153.92,22.74],[153.93,6.4965],[153.97,1.62490389]]]
["bitfinex","SOLUSD",1723301828383,[[153.79,0.37647],[153.78,20.0],[153.77,22.75],[153.72,1.09615344],[153.71,26.0699]],[[153.84,15.3671],[153.86,22.75],[153.88,6.4985],[153.89,6.3002],[153.91,1.62524987]]]
["bitfinex","SOLUSD",1723301851030,[[153.73,20.25098],[153.72,45.0],[153.71,11.38],[153.66,10.18745716],[153.63,20.0]],[[153.77,6.4472],[153.78,15.4789],[153.79,11.38],[153.82,6.5011],[153.84,47.14596035]]]
["bitfinex","SOLUSD",1723301933891,[[153.83,45.12549],[153.82,11.37],[153.8,0.25098],[153.78,0.12549],[153.6,3.19006076]],[[153.87,16.6116],[153.88,6.1138],[153.89,11.37],[153.9,3.40855798],[153.92,6.4969]]]
["bitfinex","SOLUSD",1723301977821,[[153.86,11.37],[153.84,0.12549],[153.83,45.25098],[153.82,0.12549],[153.8,3.20281475]],[[153.9,15.762],[153.91,6.257],[153.93,11.37],[153.99,387.28038203],[154.12,47.2684639]]]
["bitfinex","SOLUSD",1723302051986,[[153.94,45.37647],[153.93,22.84549],[153.88,3.02524886],[153.85,16.5495],[153.84,48.7767]],[[153.98,16.5495],[154.01,6.2537],[154.02,6.0],[154.03,6.4926],[154.04,3.40305536]]]
["bitfinex","SOLUSD",1723302084629,[[154.01,11.35],[154.0,0.37647],[153.98,45.0],[153.92,54.9155596],[153.73,11.70310368]],[[154.03,15.7327],[154.04,6.1489],[154.08,11.35],[154.09,4.26254136],[154.1,6.4893]]]
["bitfinex","SOLUSD",1723302128682,[[153.88,11.36],[153.82,3.10638075],[153.79,1.13127145],[153.78,10.546],[153.77,29.47237642]],[[153.92,16.257],[153.93,6.3784],[153.96,11.36],[153.97,1.6243431],[153.98,6.4945]]]
["bitfinex","SOLUSD",1723302182577,[[153.82,22.73],[153.77,3.05162058],[153.73,32.83262331],[153.72,24.1736047],[153.71,23.04596234]],[[153.88,16.6591],[153.9,6.4563],[153.92,29.227],[153.94,3.40305536],[153.97,2.93613116]]]
["bitfinex","SOLUSD",1723302209484,[[153.69,11.37],[153.64,45.50196],[153.63,20.0],[153.62,6.76144766],[153.61,13.20022321]],[[153.73,6.6538],[153.74,16.1957],[153.77,11.37],[153.78,6.5027],[153.83,9.81989063]]]
["bitfinex","SOLUSD",1723302253834,[[153.63,11.39],[153.6,6.76011478],[153.58,13.55161967],[153.57,27.3100767],[153.52,46.68961496]],[[153.7,27.0163],[153.73,14.51279872],[153.75,3.40305536],[153.78,16.2579],[153.81,32.509]]]
["bitfinex","SOLUSD",1723302323135,[[153.86,11.39],[153.77,0.12549],[153.76,45.56],[153.75,22.89495069],[153.74,16.7205]],[[153.88,15.5223],[153.9,6.0626],[153.92,11.39],[153.93,6.4965],[153.96,13.17292711]]]
["bitfinex","SOLUSD",1723302361964,[[153.89,11.39],[153.84,45.56],[153.79,20.0],[153.78,31.90375492],[153.77,5.99182862]],[[153.9,15.3508],[153.92,6.3552],[153.98,6.4945],[154.0,3.65403536],[154.03,62.25520149]]]
["bitfinex","SOLUSD",1723302419781,[[153.85,11.36],[153.82,0.12549],[153.81,6.73847553],[153.79,1.13076314],[153.77,9.36927512]],[[153.91,6.2193],[153.92,1.62449625],[153.93,36.02105536],[153.96,6.80611072],[153.98,16.236]]]
["bitfinex","SOLUSD",1723302474472,[[154.18,11.86196],[154.11,20.0],[154.1,65.0],[154.01,6.507],[153.96,9.69667401]],[[154.22,15.6535],[154.23,6.5949],[154.24,0.8302039],[154.25,11.36],[154.26,32.75]]]
["bitfinex","SOLUSD",1723302500570,[[154.2,0.25098],[154.19,11.48549],[154.14,45.12549],[154.13,20.06963974],[153.36,22.5192279]],[[154.22,15.6535],[154.24,0.8302039],[154.25,17.36],[154.26,32.75],[154.27,6.5949]]]
["bitfinex","SOLUSD",1723302544421,[[154.22,11.73647],[154.17,0.12549],[154.16,45.44],[154.13,5.99182862],[154.11,9.34823672]],[[154.24,0.8302039],[154.26,54.533],[154.28,3.40319511],[154.29,11.36],[154.3,13.28729022]]]
["bitfinex","SOLUSD",1723302600289,[[154.24,22.6],[154.22,26.77464931],[154.19,6.1919],[154.18,30.516],[154.17,22.6]],[[154.34,6.6609],[154.35,15.2228],[154.39,0.8302039],[154.44,253.2],[154.5,42.51119031]]]
["bitfinex","SOLUSD",1723302626593,[[154.28,0.12549],[154.27,20.12549],[154.26,56.55098],[154.22,6.77423389],[154.19,48.5379]],[[154.33,26.5228],[154.34,6.6609],[154.37,9.85095842],[154.39,7.57632075],[154.41,6.77063931]]]
["bitfinex","SOLUSD",1723302669938,[[154.15,0.12549],[154.14,0.12549],[154.13,65.0],[154.11,17.3234],[154.1,22.64]],[[154.19,1.62154403],[154.2,39.1016],[154.23,6.4886],[154.24,29.1235],[154.29,22.39040486]]]
["bitfinex","SOLUSD",1723302734331,[[154.14,45.37647],[154.13,20.0],[154.12,11.046],[154.11,6.0168],[154.09,22.63]],[[154.19,22.63],[154.22,19.94585842],[154.23,12.6037],[154.25,2.68483704],[192.78,43.982516]]]
["bitfinex","SOLUSD",1723302766321,[[154.35,0.25098],[154.34,0.25098],[154.33,65.0],[154.32,22.61],[154.22,12.44617575]],[[154.39,0.8302039],[154.42,55.36],[154.43,259.6755],[154.44,22.1794],[154.45,10.150169]]]
["bitfinex","SOLUSD",1723302809894,[[154.69,65.50196],[154.68,22.52],[154.65,6.3043],[154.64,42.52],[154.56,19.47]],[[154.7,0.8302039],[154.79,38.304],[154.8,6.2636],[154.85,0.8302039],[154.97,32.63913873]]]
["bitfinex","SOLUSD",1723302843428,[[154.94,59.37647],[154.93,22.41],[154.91,2.584543],[154.85,2.65819942],[153.53,48.68859706]],[[155.0,16.2676],[155.02,6.476],[155.03,23.2692494],[155.04,32.75],[155.22,23.37305842]]]
["bitfinex","SOLUSD",1723302864038,[[154.93,20.0],[154.92,6.0234],[154.91,30.554543],[154.9,6.73975611],[154.72,32.61966657]],[[155.07,16.3292],[155.08,32.39060624],[155.1,6.4733],[155.11,1.61248279],[155.12,34.71099482]]]
["bitfinex","SOLUSD",1723302897559,[[154.86,28.05],[154.84,6.3645],[154.83,6.74756589],[154.82,20.0],[154.81,2.67446273]],[[154.97,28.05],[154.98,15.0114],[155.04,41.4634332],[155.07,318.50996852],[155.08,18.8376317]]]
["bitfinex","SOLUSD",1723302931625,[[154.99,6.73771099],[154.95,20.0],[154.93,48.55202941],[154.91,32.046319],[154.89,38.91]],[[155.05,44.0181],[155.1,6.5159],[155.12,28.05],[155.14,17.72727009],[155.16,7.35098018]]]
["bitfinex","SOLUSD",1723302951649,[[155.18,0.50196],[155.17,28.05],[155.16,20.0],[155.12,28.05],[155.11,20.0]],[[155.23,0.8405503],[155.25,15.6778],[155.26,6.458],[155.28,28.05],[155.33,259.6383]]]
["bitfinex","SOLUSD",1723302997434,[[155.07,6.73666767],[155.04,28.05],[155.0,20.0],[154.96,34.5309],[154.89,71.38807017]],[[155.15,34.2286],[155.16,17.6548378],[155.2,34.4933],[155.23,0.8405503],[155.29,32.1994]]]
["bitfinex","SOLUSD",1723303035536,[[155.0,20.0],[154.99,28.24098],[154.96,27.99],[154.93,20.0],[154.81,37.4676739]],[[155.03,15.7101],[155.06,6.5153],[155.1,27.99],[155.11,253.2],[155.15,6.4456]]]
["bitfinex","SOLUSD",1723303057582,[[155.0,22.4],[154.99,0.25098],[154.97,20.25098],[154.96,22.4],[154.9,20.0]],[[155.03,16.2663],[155.04,6.4808],[155.1,22.4],[155.11,259.6474],[155.17,16.1123]]]
["bitfinex","SOLUSD",1723303099722,[[154.8,28.15549],[154.79,0.25098],[154.73,20.0],[154.72,28.03],[154.71,19.38]],[[154.83,15.2409],[154.86,6.3401],[154.92,1.61484037]]]
["bitfinex","SOLUSD",1723303137365,[[154.7,28.07],[154.68,0.8405503],[154.66,6.75596685],[154.64,28.07],[154.61,23.19649307]],[[154.79,46.61591834],[154.8,12.8543],[154.81,44.0626],[154.86,16.1438],[154.87,28.07]]]
["bitfinex","SOLUSD",1723303202767,[[154.83,6.46],[154.8,38.2059],[154.74,3.17142852],[154.72,71.61058247],[154.71,19.4]],[[154.89,1.61468789],[154.9,22.43],[154.91,45.0],[154.93,15.6366],[154.96,22.43]]]
["bitfinex","SOLUSD",1723303219955,[[154.92,0.12549],[154.91,22.43],[154.88,0.12549],[154.87,15.7759],[154.85,6.1587]],[[154.99,22.43],[155.01,1.61367118],[155.02,23.0351],[155.03,253.2],[155.04,413.1524]]]
["bitfinex","SOLUSD",1723303260701,[[154.8,28.8114],[154.78,16.3586],[154.73,21.12402754],[154.72,22.43],[154.69,29.51632144]],[[154.89,30.50093026],[154.9,61.422],[154.91,10.01913934],[154.94,6.84056868],[154.96,51.99345736]]]
["bitfinex","SOLUSD",1723303316856,[[154.65,0.12549],[154.64,0.37647],[154.63,28.12],[154.62,0.12549],[154.61,20.0]],[[154.72,21.2064],[154.75,28.12],[154.8,44.2698],[154.82,288.85513934],[154.83,2.95633905]]]
["bitfinex","SOLUSD",1723303330492,[[154.61,0.25098],[154.6,20.12549],[154.59,28.12],[154.55,15.6073],[154.52,23.04945525]],[[154.7,46.61670057],[154.71,55.7902],[154.76,16.154],[154.79,3.35753934],[154.81,51.6982]]]
["bitfinex","SOLUSD",1723303365042,[[154.56,0.25098],[154.55,22.279],[154.54,28.30549],[154.49,20.0],[154.48,28.18]],[[154.65,45.0],[154.67,28.18],[154.68,6.71588],[154.69,1.61731805],[154.7,22.00156397]]]
["bitfinex","SOLUSD",1723303431305,[[154.82,15.6009],[154.81,6.356],[154.79,0.37647],[154.78,22.52],[154.72,45.4889855]],[[154.89,22.52],[154.93,3.35519301],[154.94,22.10368767],[154.95,16.40658978],[154.96,307.2049409]]]
["bitfinex","SOLUSD",1723303447117,[[154.83,0.12549],[154.82,22.52],[154.81,0.37647],[154.8,16.3601],[154.79,6.4787]],[[154.93,3.35519301],[154.94,28.9741],[154.95,16.1313],[154.96,13.16228602],[154.98,13.42077205]]]
["bitfinex","SOLUSD",1723303485667,[[154.82,15.7491],[154.79,22.52],[154.78,6.5475],[154.72,25.48730623],[154.71,20.0]],[[154.89,51.4563],[154.9,24.13469344],[154.91,20.0],[154.93,16.4879],[155.04,72.38085808]]]
["bitfinex","SOLUSD",1723303555373,[[154.85,11.22],[154.84,6.3301],[154.83,15.019],[154.8,44.88],[154.74,6.477]],[[154.92,45.0],[154.93,11.22],[154.94,6.4541],[154.95,1.61428652],[154.96,3.48068301]]]
["bitfinex","SOLUSD",1723303570895,[[155.01,11.22],[155.0,16.1051],[154.99,0.25098],[154.97,45.0],[154.94,2.79978239]],[[155.07,0.8405503],[155.08,11.22],[155.1,6.4475],[155.11,26.3424364],[155.12,11.22]]]
["bitfinex","SOLUSD",1723303655698,[[155.03,0.12549],[155.02,11.56647],[155.0,16.4457],[154.98,6.2302],[132.9,23.50858658]],[[155.09,11.19],[155.1,15.9609],[155.11,6.0859],[155.13,1.61219716],[155.15,6.4457]]]
["bitfinex","SOLUSD",1723303678325,[[154.9,0.25098],[154.89,56.44098],[154.85,20.0],[154.81,23.26910406],[154.76,6.9632436]],[[154.97,11.19],[154.98,16.1181],[154.99,6.4265],[155.02,6.4511],[155.04,56.36552415]]]
["bitfinex","SOLUSD",1723303693551,[[154.97,45.50196],[154.96,44.3791],[154.92,2.7793536],[154.89,20.0],[154.88,22.38]],[[155.06,22.38],[155.08,6.4486],[155.09,1.98926333],[155.1,16.1181],[155.2,6.455]]]
["bitfinex","SOLUSD",1723303784560,[[154.97,15.0299],[154.95,6.4131],[154.91,17.57201945],[154.88,64.8],[154.87,1.12288914]],[[155.04,11.2],[155.06,1.61254673],[155.1,48.35519301],[155.11,15.7757],[155.12,60.9166]]]
["bitfinex","SOLUSD",1723303813485,[[154.86,11.2],[154.83,0.25098],[154.81,6.5109],[154.8,44.8],[154.79,15.5201]],[[154.91,16.2757],[154.92,6.4525],[155.01,16.128],[155.02,3.35519301],[155.04,20.50409054]]]
["bitfinex","SOLUSD",1723303835307,[[154.88,11.2],[154.87,0.50196],[154.86,45.0],[154.84,22.031],[154.8,44.8]],[[154.94,15.6507],[155.01,4.90316601],[155.03,3.35519301],[155.04,16.1249],[155.05,428.58506367]]]
["bitfinex","SOLUSD",1723303907713,[[154.87,22.43],[154.85,23.0708],[154.8,42.43],[154.79,9.30391145],[154.78,23.55352715]],[[154.97,22.43],[154.98,7.85278827],[155.0,16.2391],[155.04,41.91019301],[155.05,4.90316601]]]
["bitfinex","SOLUSD",1723303933118,[[154.78,0.12549],[154.77,22.68098],[154.76,45.12549],[154.72,22.43],[154.69,20.0]],[[154.81,6.0548],[154.83,15.2133],[154.87,45.0],[154.88,22.43],[154.89,6.4562]]]
["bitfinex","SOLUSD",1723303958653,[[154.89,45.50196],[154.88,22.43],[154.87,22.4084],[154.84,2.75267882],[154.81,20.0]],[[154.98,24.04358846],[155.0,61.56459921],[155.01,22.5052],[155.09,33.36336803],[155.1,6.47]]]
["bitfinex","SOLUSD",1723304018305,[[155.11,0.25098],[155.1,22.38],[155.04,44.3622],[155.01,20.0],[155.0,6.73774698]],[[155.2,21.61136698],[155.21,28.8231],[155.22,15.9706],[155.26,16.22819],[155.33,32.56617]]]
["bitfinex","SOLUSD",1723304039254,[[155.07,22.50549],[155.04,6.3625],[155.0,15.0956],[154.98,9.2062828],[154.97,20.0]],[[155.17,6.144],[155.18,44.5615],[155.23,16.1052],[155.25,12.56443081],[155.27,262.40579673]]]
["bitfinex","SOLUSD",1723304066389,[[155.08,22.38],[155.06,6.1849],[155.03,20.0],[154.97,15.76449747]],[[155.17,1.61165088],[155.18,22.38],[155.2,20.12549],[155.21,19.15202457],[155.23,266.49454914]]]
["bitfinex","SOLUSD",1723304124841,[[155.05,0.12549],[155.04,28.667],[155.03,16.86567],[154.97,67.69274223],[154.96,22.35]],[[155.13,22.35],[155.15,6.4456],[155.19,16.1096],[155.2,38.0688],[155.23,3.35862457]]]
["bitfinex","SOLUSD",1723304150368,[[155.02,15.7741],[154.99,22.35],[154.98,0.12549],[154.97,2.7370442],[154.96,6.4847]],[[155.1,22.35],[155.11,0.12549],[155.12,6.4466],[155.14,15.9531],[155.15,12.8423058]]]
["bitfinex","SOLUSD",1723304179683,[[155.06,22.3869],[155.04,22.35],[154.96,52.44239312],[154.87,32.78463511],[154.66,13.2668074]],[[155.13,1.61193428],[155.14,22.35],[155.18,22.008],[155.2,22.35],[155.74,115.50042032]]]
["bitfinex","SOLUSD",1723304231825,[[155.15,6.0028],[155.14,27.92],[155.13,16.5941],[155.06,9.40344862],[155.05,20.0]],[[155.23,0.12549],[155.24,0.25098],[155.25,46.61115942],[155.26,34.48629],[155.28,20.0]]]
["bitfinex","SOLUSD",1723304254064,[[155.19,20.37647],[155.18,28.04549],[155.17,6.2745],[155.11,2.72277813],[155.06,6.458]],[[155.29,53.04994682],[155.3,44.02349],[155.33,6.5573],[155.35,36.10862457],[155.36,44.0117]]]
["bitfinex","SOLUSD",1723304278662,[[155.16,27.92],[155.15,45.50196],[155.14,20.0],[155.13,45.12549],[155.12,27.92]],[[155.23,16.0425],[155.27,27.92],[155.28,6.4402],[155.29,10.09374319],[155.3,3.35862457]]]
["bitfinex","SOLUSD",1723304337059,[[155.22,9.51034716],[155.21,65.37647],[155.2,22.33],[155.14,15.34824027],[155.13,38.5000726]],[[155.27,16.4479],[155.28,6.5906],[155.3,22.33],[155.31,3.35862457],[155.32,6.4383]]]
["bitfinex","SOLUSD",1723304362070,[[155.07,22.33],[155.06,0.12549],[155.04,20.0],[154.99,20.0],[154.97,15.9182309]],[[155.12,16.5994],[155.14,6.3989],[155.16,22.33],[155.17,0.12549],[155.24,48.3151]]]
["bitfinex","SOLUSD",1723304396885,[[155.13,9.55016038],[155.11,45.12549],[155.1,0.12549],[155.09,0.12549],[155.08,20.0]],[[155.16,16.6495],[155.18,6.6164],[155.2,11.18],[155.24,19.89884977],[155.26,253.2]]]
["bitfinex","SOLUSD",1723304452952,[[155.08,22.36],[155.07,20.12549],[155.06,0.25098],[155.05,20.0],[155.04,32.04008233]],[[155.16,21.3122],[155.21,9.80172457],[155.23,7.12472366],[155.24,6.71724914],[155.26,266.63449829]]]
["bitfinex","SOLUSD",1723304475366,[[154.94,9.54518232],[154.88,22.36],[154.86,6.5277],[154.85,45.3026507],[154.84,0.8405503]],[[155.0,6.1506],[155.02,16.0649],[155.03,23.97342922],[155.04,6.4503],[155.06,0.12549]]]
["bitfinex","SOLUSD",1723304510504,[[154.86,22.45],[154.85,45.37647],[154.83,0.12549],[154.82,45.37647],[154.81,20.0]],[[154.93,22.1948],[154.95,22.45],[154.97,6.453],[155.0,16.1291],[155.01,255.83831898]]]
["bitfinex","SOLUSD",1723304558244,[[154.94,22.45],[154.93,20.0],[154.9,9.54574713],[154.88,22.45],[154.86,15.0279]],[[155.03,22.45458],[155.04,6.4499],[155.05,22.45],[155.08,1.61321609],[155.09,16.1198]]]
["bitfinex","SOLUSD",1723304584850,[[154.92,22.45],[154.91,9.55169993],[154.86,15.0279],[154.85,2.59295249],[154.81,26.2351]],[[154.99,6.1896],[155.0,15.56729],[155.01,0.12549],[155.02,22.45]]]
["bitfinex","SOLUSD",1723304629627,[[154.91,20.75996716],[154.86,0.12549],[154.85,15.5858],[154.8,54.14526433],[154.76,51.65358279]],[[154.98,45.25098],[154.99,32.8958],[155.0,3.48411457],[155.02,6.71724914],[155.03,2.68569395]]]
["bitfinex","SOLUSD",1723304677837,[[154.94,11.21],[154.88,44.84],[154.85,18.05156733],[154.8,9.30477359]],[[154.99,0.37647],[155.0,45.12549],[155.01,22.8342],[155.02,11.21],[155.03,9.80892457]]]
["bitfinex","SOLUSD",1723304723598,[[154.71,22.46],[154.68,0.8405503],[154.65,16.0705],[154.64,29.0142],[154.63,9.5967754]],[[154.75,15.6388],[154.76,0.25098],[154.77,6.5082],[154.78,6.58629],[154.8,20.0]]]
["bitfinex","SOLUSD",1723304756038,[[154.68,23.3005503],[154.67,9.602957],[154.64,39.0763],[154.63,6.4586],[154.57,9.31771181]],[[154.75,45.25098],[154.76,26.4617],[154.77,0.12549],[154.78,22.46],[154.8,22.8409]]]
["bitfinex","SOLUSD",1723304778153,[[154.68,0.8405503],[154.6,22.46],[154.59,15.7435],[154.58,6.0722],[154.57,9.62055038]],[[154.69,71.96646],[154.7,45.6669372],[154.73,16.1572],[154.75,6.464],[154.76,3.37558278]]]
["bitfinex","SOLUSD",1723304826989,[[154.76,22.49],[154.72,22.49],[154.71,16.473],[154.69,6.0651],[154.65,0.25098]],[[154.81,21.653],[154.84,6.4583],[154.86,22.49],[154.88,253.2],[154.89,400.3414]]]
["bitfinex","SOLUSD",1723304858428,[[154.82,22.45],[154.76,0.12549],[154.75,9.58220287],[154.74,0.12549],[154.73,16.0055]],[[154.89,20.0],[154.9,29.15778],[154.92,1.61446321],[154.93,285.76937944],[154.95,2.62051071]]]
["bitfinex","SOLUSD",1723304884947,[[154.82,22.45],[154.79,22.4518],[154.75,2.55881311],[154.71,20.0],[154.66,32.2308295]],[[154.92,87.95196],[154.93,21.8656],[154.96,2.67346089],[154.98,13.49304437],[154.99,269.331]]]
["bitfinex","SOLUSD",1723304939339,[[154.91,22.45],[154.88,54.55178642],[154.87,0.12549],[154.86,0.12549],[154.84,0.25098]],[[154.99,28.7229],[155.01,22.45],[155.02,18.13615754],[155.03,16.1268],[155.09,385.32365824]]]
["bitfinex","SOLUSD",1723304970453,[[154.7,22.45],[154.64,22.45],[154.62,0.12549],[154.6,58.78680386],[154.58,35.02278757]],[[154.74,15.3979],[154.76,6.5591],[154.79,6.4607],[154.8,42.57549],[154.81,253.2]]]
["bitfinex","SOLUSD",1723305000593,[[154.54,22.5],[154.53,0.8405503],[154.52,9.6047264],[154.48,37.8181],[154.47,6.4167]],[[154.63,1.61690885],[154.64,44.5292],[154.65,0.25098],[154.66,6.2572],[154.68,10.13446461]]]
["bitfinex","SOLUSD",1723305062341,[[154.76,22.54],[154.73,0.12549],[154.72,22.54],[154.71,6.28659],[154.66,45.0]],[[154.84,22.91453781],[154.85,16.28137],[154.87,22.54],[154.88,16.1415],[154.92,253.2]]]
["bitfinex","SOLUSD",1723305100068,[[154.79,22.54],[154.73,0.12549],[154.72,37.7828],[154.71,16.08880743],[154.69,20.0]],[[154.87,0.50196],[154.88,22.3906],[154.89,28.5402],[154.91,2.45534009],[154.94,406.07326262]]]
["bitfinex","SOLUSD",1723305125504,[[154.72,11.23],[154.69,9.58969065],[154.68,15.6708],[154.67,6.1946],[154.66,1.12490597]],[[154.77,0.25098],[154.78,15.5425],[154.79,17.6904],[154.8,45.25098],[154.84,12.90003615]]]
["bitfinex","SOLUSD",1723305187145,[[154.61,22.5],[154.58,9.65237149],[154.57,15.0578],[154.56,22.5],[154.51,9.32296551]],[[154.68,45.25098],[154.69,6.58999],[154.7,45.25098],[154.71,37.64019],[154.72,6.5539]]]
["bitfinex","SOLUSD",1723305221381,[[154.6,11.26],[154.59,9.65955442],[154.56,11.26],[154.53,16.1993],[154.52,2.65956844]],[[154.64,1.61689614],[154.65,20.0],[154.66,6.5539],[154.67,11.26],[154.68,21.6782]]]
["bitfinex","SOLUSD",1723305283067,[[154.61,22.51],[154.6,9.66666826],[154.58,15.424],[154.56,28.8819],[154.52,6.72098912]],[[154.68,1.61667228],[154.69,20.0],[154.7,6.52058],[154.71,22.51],[154.72,16.564]]]
["bitfinex","SOLUSD",1723305307792,[[154.65,11.25],[154.62,9.66693929],[154.58,15.424],[154.56,54.03914781],[154.52,20.0]],[[154.69,20.0],[154.7,6.2696],[154.72,27.814],[154.73,6.4629],[154.74,3.35985417]]]
["bitfinex","SOLUSD",1723305331610,[[154.72,22.48],[154.67,25.43765825],[154.66,0.12549],[154.65,6.5422],[154.64,22.48]],[[154.75,6.2078],[154.78,16.0591],[154.79,3.35985417],[154.81,41.72382221],[154.82,390.94916029]]]
["bitfinex","SOLUSD",1723305395985,[[154.71,22.46],[154.65,15.4397],[154.64,22.46],[154.63,8.64429046],[154.62,9.63701579]],[[154.79,0.50196],[154.8,26.58549],[154.82,44.3791],[154.83,47.64564272],[154.86,16.23104905]]]
["bitfinex","SOLUSD",1723305428889,[[154.74,11.24],[154.69,26.15942896],[154.67,6.48609],[154.64,47.63701398],[154.62,20.0]],[[154.79,20.0],[154.8,21.1711],[154.81,17.6995],[154.82,10.08815049],[154.83,2.64564272]]]
["bitfinex","SOLUSD",1723305452920,[[154.63,22.5],[154.62,16.3937],[154.59,16.13213997],[154.57,2.61354876],[154.48,10.44864645]],[[154.7,20.0],[154.71,6.42698],[154.72,1.61647962],[154.73,29.08829],[154.76,22.09080675]]]
["bitfinex","SOLUSD",1723305515785,[[154.43,11.26],[154.38,0.12549],[154.37,0.8405503],[154.36,0.37647],[154.34,25.11279445]],[[154.46,15.2185],[154.47,6.5157],[154.5,11.38549],[154.51,0.12549],[154.57,3.37181776]]]
["bitfinex","SOLUSD",1723305542189,[[154.46,11.26],[154.44,45.12549],[154.43,29.72190238],[154.42,15.80628],[154.4,45.04]],[[154.53,37.7312],[154.54,16.6386],[154.55,6.5702],[154.57,17.79241109],[154.58,6.68432743]]]
["bitfinex","SOLUSD",1723305563602,[[154.37,0.8405503],[154.35,22.58],[154.34,9.72743586],[154.28,17.95653322],[154.26,13.14251595]],[[154.42,0.25098],[154.43,21.87052147],[154.44,51.7402],[154.48,25.22212673],[154.5,33.73169358]]]
["bitfinex","SOLUSD",1723305620164,[[154.31,28.24],[154.27,0.12549],[154.26,15.4206],[154.24,28.36549],[154.19,20.12549]],[[154.38,1.61983276],[154.39,6.5075],[154.42,15.0006],[154.43,266.72159752],[154.44,28.24]]]
["bitfinex","SOLUSD",1723305647515,[[154.27,22.61],[154.2,16.5673],[154.19,6.5859],[154.16,22.61],[154.13,20.0]],[[154.31,1.62037496],[154.33,6.0612],[154.34,15.8039],[154.38,29.37623861],[154.44,35.68299936]]]
["bitfinex","SOLUSD",1723305663537,[[154.26,22.61],[154.21,20.0],[154.2,16.5673],[154.19,0.12549],[154.16,22.61]],[[154.32,20.0],[154.33,6.0612],[154.34,15.8039],[154.35,1.6205835],[154.36,22.61]]]
["bitfinex","SOLUSD",1723305719087,[[154.31,22.6],[154.27,15.3748],[154.26,0.12549],[154.25,6.72809],[154.24,22.6]],[[154.38,23.05147],[154.39,1.61981302],[154.4,68.30689936],[154.41,22.6],[154.43,22.80290448]]]
["bitfinex","SOLUSD",1723305746314,[[154.32,22.6],[154.28,16.4856],[154.26,6.073],[154.24,22.6],[154.19,20.0]],[[154.36,1.62000304],[154.37,20.0],[154.38,6.0038],[154.39,22.97048],[154.4,4.0]]]
["bitfinex","SOLUSD",1723305808050,[[154.46,22.55],[154.42,20.0],[154.41,6.4945],[154.4,40.84236121],[154.34,27.62390435]],[[154.54,20.0],[154.55,6.17539],[154.56,75.76376617],[154.67,4.4335405],[154.72,13.22759744]]]
["bitfinex","SOLUSD",1723305831962,[[154.39,22.55],[154.33,15.46399],[154.32,22.55],[154.31,6.6295],[154.29,1.12760943]],[[154.43,6.0001],[154.47,16.2395],[154.5,29.0226],[154.56,22.55],[154.58,29.29789936]]]
["bitfinex","SOLUSD",1723305866498,[[154.24,22.55],[154.2,3.73200003],[154.18,22.14],[154.13,19.49675949],[154.1,256.4]],[[154.32,1.74598148],[154.33,15.6298],[154.34,29.1902],[154.35,0.12549],[154.36,20.0]]]
["bitfinex","SOLUSD",1723305911350,[[154.06,0.8405503],[154.04,22.55],[153.97,15.8885],[153.96,2.65700065],[153.92,6.74817251]],[[154.08,1.62296813],[154.09,6.3634],[154.12,15.1703],[154.16,22.55],[154.21,260.9]]]
["bitfinex","SOLUSD",1723305929873,[[154.06,0.8405503],[154.02,39.1076],[154.0,6.2813],[153.92,22.55],[153.9,0.8405503]],[[154.1,2.12501148],[154.11,45.0],[154.12,20.0],[154.13,29.1346],[154.14,15.5842]]]
["bitfinex","SOLUSD",1723305966891,[[153.99,22.69],[153.93,0.83568702],[153.92,39.037],[153.9,6.9808503],[153.86,2.60060084]],[[154.07,22.9603],[154.08,6.4903],[154.09,22.69],[154.19,6.491],[154.2,45.65339744]]]
["bitfinex","SOLUSD",1723306007741,[[154.31,28.24],[154.3,15.3226],[154.28,6.5803],[154.24,28.24],[154.16,28.24]],[[154.4,7.8836066],[154.41,25.64440845],[154.43,28.24],[154.44,8.5578731],[154.45,9.72414394]]]
["bitfinex","SOLUSD",1723306028458,[[154.31,28.24],[154.25,0.8274069],[154.24,44.4918],[154.22,6.3989],[154.18,6.491]],[[154.38,0.12549],[154.39,15.8652],[154.4,13.0505],[154.41,10.15320845],[154.43,28.24]]]
["bitfinex","SOLUSD",1723306065396,[[153.95,28.35],[153.93,0.12549],[153.92,17.59825943],[153.9,7.3635503],[153.88,10.1716024]],[[154.04,0.37647],[154.05,46.74885857],[154.06,20.12549],[154.07,73.35],[154.08,6.1985]]]
["bitfinex","SOLUSD",1723306109215,[[153.26,28.63],[153.24,0.8734178],[153.2,45.04],[153.18,6.6286],[153.13,1.30507504]],[[153.29,0.10769228],[153.33,6.5219],[153.34,0.12549],[153.37,20.0],[153.41,20.0]]]
["bitfinex","SOLUSD",1723306129155,[[153.3,22.9],[153.24,0.8734178],[153.21,16.0514],[153.2,22.9],[153.15,2.65946015]],[[153.37,0.25098],[153.38,13.31026994],[153.39,13.292975],[153.4,22.9],[153.45,26.001]]]
["bitfinex","SOLUSD",1723306161384,[[153.39,22.9],[153.37,6.0162],[153.36,15.1641],[153.34,0.3262791],[153.28,22.9]],[[153.46,0.25098],[153.47,0.12549],[153.48,0.12549],[153.49,22.9],[153.79,19.84021345]]]
["bitfinex","SOLUSD",1723306227718,[[153.34,1.63039428],[153.33,22.85],[153.28,45.1003],[153.23,2.61365688],[152.94,26.7106972]],[[153.41,6.64399],[153.42,22.85],[153.43,0.25098],[153.45,2.70070843],[153.47,22.7993]]]
["bitfinex","SOLUSD",1723306253820,[[153.36,28.57],[153.35,6.3807],[153.34,1.62988684],[153.33,15.8923],[153.13,6.75682455]],[[153.44,6.5172],[153.47,28.57],[153.49,16.5361],[153.5,22.9505],[153.52,28.57]]]
["bitfinex","SOLUSD",1723306289277,[[153.41,6.5068],[153.4,15.8744],[153.35,28.57],[153.28,31.2222833],[153.22,279.7]],[[153.46,28.57],[153.47,0.25098],[153.48,0.25098],[153.49,0.12549],[153.52,44.8549]]]
["bitfinex","SOLUSD",1723306335093,[[153.49,6.1622],[153.48,43.8872],[153.45,1.30251815],[153.44,28.54],[153.38,2.69823504]],[[153.58,6.5113],[153.6,28.54],[153.63,18.88735043],[153.64,22.53172877],[153.66,6.90838626]]]
["bitfinex","SOLUSD",1723306362305,[[153.6,22.2353],[153.55,28.51],[153.44,288.21],[153.42,20.0],[153.39,32.98673126]],[[153.66,7.00986],[153.68,28.51],[153.71,6.0447],[153.72,16.2634],[155.11,617.98352973]]]
["bitfinex","SOLUSD",1723306420484,[[153.46,29.364],[153.45,15.9973],[153.38,2.59026419],[153.36,22.85],[153.34,39.9162791]],[[153.56,39.4176],[153.57,16.71939259],[153.59,6.3975],[153.62,396.874],[153.63,39.0715]]]
["bitfinex","SOLUSD",1723306456100,[[153.62,6.086],[153.61,16.3218],[153.6,24.15178939],[153.52,22.85],[153.4,33.23439634]],[[153.69,22.85],[153.7,6.5062],[153.73,397.3697986],[153.75,32.522],[153.77,273.7976]]]
["bitfinex","SOLUSD",1723306480219,[[153.8,20.0],[153.79,44.2542],[153.71,2.59775072],[153.68,48.51373168],[153.66,20.0]],[[153.88,7.3324777],[153.89,22.85],[153.94,286.4952967],[153.96,16.5626],[153.97,409.8739]]]
["bitfinex","SOLUSD",1723306521941,[[153.75,20.0],[153.74,28.45],[153.73,0.12549],[153.72,16.2631],[153.71,6.40759]],[[153.86,28.45],[153.88,0.8338777],[153.89,15.9328],[153.9,6.0135],[153.92,28.45]]]
["bitfinex","SOLUSD",1723306561975,[[153.64,6.1868],[153.63,15.7602],[153.61,48.47],[153.54,2.57637651],[153.52,29.60305563]],[[153.7,0.12549],[153.71,0.25098],[153.72,45.0],[153.73,44.0314],[153.85,3.33236192]]]
["bitfinex","SOLUSD",1723306585907,[[153.69,39.0557],[153.68,1.30110785],[153.66,20.12549],[153.64,6.6414],[153.6,42.33]],[[153.79,3.33236192],[153.8,10.19368729],[153.81,51.06378444],[153.82,6.66472384],[153.84,290.13650215]]]
["bitfinex","SOLUSD",1723306633833,[[153.53,6.2755],[153.52,15.0872],[153.51,22.8],[153.44,22.8],[153.43,2.69182881]],[[153.59,0.12549],[153.6,51.88707],[153.61,22.8],[153.63,2.63552719],[153.65,22.3895]]]
["bitfinex","SOLUSD",1723306678768,[[153.54,6.2157],[153.52,28.54],[153.49,16.067],[153.44,28.54],[153.43,19.54]],[[153.61,6.5103],[153.63,38.74389411],[153.66,282.81521978],[153.67,23.56602437],[153.68,28.54]]]
["bitfinex","SOLUSD",1723306733826,[[153.43,22.6162],[153.39,28.56],[153.34,0.8338777],[153.3,19.54],[153.28,28.56]],[[153.49,0.37647],[153.5,45.12549],[153.51,35.32518],[153.54,6.6368],[153.58,33.82152437]]]
["bitfinex","SOLUSD",1723306744046,[[153.4,1.30342728],[153.39,51.2446],[153.34,0.8338777],[153.28,28.56],[153.24,6.525]],[[153.5,6.5146],[153.51,44.5391],[153.56,39.0857],[153.58,20.0],[153.61,32.5511]]]
["bitfinex","SOLUSD",1723306781273,[[153.39,6.3032],[153.38,16.0237],[153.35,22.89],[153.29,1.30392724],[153.28,22.89]],[[153.43,0.25098],[153.44,45.0],[153.45,22.89],[153.47,6.5162],[153.54,10.2097363]]]
["bitfinex","SOLUSD",1723306850568,[[153.41,21.9485],[153.38,22.89],[153.28,22.89],[153.24,20.0],[153.21,37.08760545]],[[153.45,6.5167],[153.48,45.25098],[153.49,43.01549],[153.5,45.12549],[153.52,22.89]]]
["bitfinex","SOLUSD",1723306862307,[[153.37,21.9826],[153.34,23.7238777],[153.28,25.57620113],[153.16,6.75635874],[153.05,21.59975777]],[[153.42,0.12549],[153.43,45.0],[153.44,6.64269],[153.45,23.01549],[153.51,32.80286192]]]
["bitfinex","SOLUSD",1723306897826,[[153.57,21.8225],[153.56,22.89],[153.53,0.25098],[153.52,22.89],[153.37,32.77317082]],[[153.64,6.5088],[153.65,10.20238101],[153.67,22.89],[153.68,18.91051374],[153.71,9.85736192]]]
["bitfinex","SOLUSD",1723306952962,[[153.72,29.5472],[153.71,15.71769],[153.69,0.12549],[153.64,1.30056327],[153.63,19.6]],[[153.81,20.0],[153.82,6.5014],[153.83,33.33211663],[153.84,16.37619],[153.86,32.4988]]]
["bitfinex","SOLUSD",1723306966675,[[153.79,6.2077],[153.76,15.3364],[153.71,22.89],[153.6,42.89],[153.55,388.1]],[[153.81,22.89],[153.82,45.25098],[153.84,0.12549],[153.85,20.0],[153.86,16.2486]]]
["bitfinex","SOLUSD",1723306999300,[[153.78,6.2544],[153.77,22.89],[153.76,15.3698],[153.72,20.37647],[153.67,2.58380977]],[[153.85,45.0],[153.86,22.89],[153.87,6.62449],[153.88,0.8338777],[153.93,420.92089105]]]
["bitfinex","SOLUSD",1723307055264,[[153.66,22.2548],[153.59,22.76],[153.52,42.36],[153.5,10.19080188],[153.45,23.89328113]],[[153.7,22.76],[153.71,0.12549],[153.72,0.12549],[153.73,0.12549],[153.79,32.59440873]]]
["bitfinex","SOLUSD",1723307070294,[[153.66,22.2548],[153.64,22.76],[153.6,22.76],[153.56,2.60977155],[153.54,19.6]],[[153.74,45.37647],[153.75,22.76],[153.76,0.25098],[153.78,6.47658823],[153.79,39.90461688]]]
["bitfinex","SOLUSD",1723307111630,[[153.75,6.5018],[153.72,16.009],[153.71,11.4],[153.61,19.56],[153.6,45.6]],[[153.83,18.02674171],[153.84,14.08139194],[153.86,19.58781678],[153.88,23.95176134]]]
["bitfinex","SOLUSD",1723307175406,[[153.99,6.5251],[153.96,15.9585],[153.92,45.4],[153.88,2.64928341]],[[154.04,0.8338777],[154.1,6.89778364]]]
["bitfinex","SOLUSD",1723307195588,[[153.91,15.9585],[153.88,6.4473],[153.87,22.72],[153.84,22.72],[153.81,1.29926275]],[[153.98,6.4947],[153.99,22.72],[154.01,24.25811688],[154.05,16.2295],[154.06,59.64487386]]]
["bitfinex","SOLUSD",1723307265146,[[153.58,6.4473],[153.54,38.0977],[153.49,2.68884396],[153.46,19.56],[153.45,20.0]],[[153.66,45.39406941],[153.67,6.5075],[153.68,20.29799372],[153.69,7.62939475],[153.72,16.2643]]]
["bitfinex","SOLUSD",1723307297187,[[153.59,15.2558],[153.58,6.4473],[153.57,22.82],[153.52,22.82],[153.48,22.13444164]],[[153.66,67.82],[153.67,26.63289],[153.68,2.57542273],[153.69,26.90159545],[153.71,25.27210462]]]
["bitfinex","SOLUSD",1723307321891,[[153.65,15.6974],[153.63,6.63],[153.62,22.83],[153.52,45.08279466],[153.5,20.8338777]],[[153.71,22.83],[153.72,0.25098],[153.74,10.19555032],[153.76,30.01432721],[153.77,19.59631678]]]
["bitfinex","SOLUSD",1723307400671,[[153.69,6.454],[153.68,38.7941],[153.61,1.30107094],[153.6,22.78],[153.57,26.069]],[[153.76,45.12549],[153.77,6.5032],[153.78,0.12549],[153.79,32.9736145],[153.81,19.13571678]]]
["bitfinex","SOLUSD",1723307421898,[[153.7,6.6651],[153.68,16.1833],[153.65,22.78],[153.61,1.3012457],[153.6,22.78]],[[153.74,20.12549],[153.75,23.03098],[153.76,6.5036],[153.77,3.33831678],[153.8,6.67663356]]]
["bitfinex","SOLUSD",1723307446320,[[153.85,29.2268],[153.84,16.3388],[153.81,0.12549],[153.77,1.29971787],[153.74,19.55]],[[153.93,6.4965],[153.95,32.96422657],[153.98,39.17892432],[153.99,2.64291186],[154.0,283.68]]]
["bitfinex","SOLUSD",1723307511485,[[153.83,6.4849],[153.81,22.78],[153.8,15.9469],[153.77,1.29989328],[153.76,22.78]],[[153.9,0.12549],[153.91,22.78],[153.92,6.4968],[153.95,260.9],[153.96,19.57721678]]]
["bitfinex","SOLUSD",1723307533000,[[153.88,6.3226],[153.87,16.3699],[153.86,22.78],[153.78,3.87524476],[153.67,6.73546833]],[[153.94,45.0],[153.95,16.67935477],[153.96,0.12549],[153.97,22.78],[153.98,3.33831678]]]
["bitfinex","SOLUSD",1723307559201,[[153.9,22.78],[153.89,21.925],[153.87,0.12549],[153.85,0.25098],[153.84,22.78]],[[153.97,10.18147923],[153.99,290.1739],[154.0,383.93831678],[154.01,2.64055503],[154.02,13.70597188]]]
["bitfinex","SOLUSD",1723307628568,[[153.78,6.6078],[153.76,16.6334],[153.74,22.78],[153.68,22.78],[153.66,19.55]],[[153.83,20.0],[153.84,22.78],[153.85,6.5],[153.9,30.014839],[153.91,55.58938573]]]
["bitfinex","SOLUSD",1723307652574,[[153.68,6.4655],[153.67,16.17],[153.65,22.78],[153.6,22.78],[153.57,2.59417934]],[[153.74,45.12549],[153.75,29.284],[153.76,0.25098],[153.82,9.71676974],[153.83,46.29278639]]]
["bitfinex","SOLUSD",1723307682114,[[153.75,27.9879],[153.74,6.4683],[153.69,1.30056882],[153.68,45.52],[153.62,46.062]],[[153.82,0.12549],[153.83,56.50549],[153.84,16.6899291],[153.88,43.19158619],[153.89,380.6]]]
["bitfinex","SOLUSD",1723307755784,[[153.86,6.1015],[153.85,26.8055],[153.76,45.48],[153.73,22.11281469],[153.71,20.0]],[[153.92,11.37],[153.93,6.4965],[153.96,10.79438619],[153.99,79.16312682],[154.01,25.98139369]]]
["bitfinex","SOLUSD",1723307783919,[[153.86,17.4715],[153.85,15.4355],[153.76,48.12353686],[153.74,26.052],[153.73,6.33335864]],[[153.93,20.0],[153.95,0.37647],[153.97,3.35592342],[153.99,32.6704635],[154.0,12.45313977]]]
["bitfinex","SOLUSD",1723307813549,[[153.9,6.2461],[153.89,15.4882],[153.88,11.37],[153.84,45.48],[153.8,2.58380017]],[[153.96,20.0],[153.97,56.49549],[153.98,6.4943],[154.0,0.12549],[154.02,25.98102342]]]
["bitfinex","SOLUSD",1723307903769,[[153.74,6.1288],[153.72,15.7967],[153.7,11.37],[153.69,2.63300892],[153.58,6.33849329]],[[153.78,11.37],[153.79,0.12549],[153.81,6.75278],[153.83,20.0],[153.84,52.32841457]]]
["bitfinex","SOLUSD",1723307936742,[[153.69,6.6454],[153.67,15.9144],[153.6,45.48],[153.59,2.63014704],[153.55,10.19283304]],[[153.73,11.37],[153.74,0.25098],[153.75,45.25098],[153.76,20.0],[153.77,0.12549]]]
["bitfinex","SOLUSD",1723307966239,[[153.59,11.37],[153.57,6.1599],[153.55,15.81],[153.52,45.48],[153.43,20.0]],[[153.65,45.12549],[153.66,26.5078],[153.67,0.25098],[153.68,14.04093034],[153.69,5.98860007]]]
["bitfinex","SOLUSD",1723308038723,[[153.67,6.0975],[153.66,11.37],[153.64,15.5148],[153.6,45.48],[153.51,26.092]],[[153.72,20.0],[153.73,16.70141145],[153.74,11.37],[153.75,6.54018826],[153.76,2.62916146]]]
["bitfinex","SOLUSD",1723308072512,[[153.71,27.1706],[153.69,6.2914],[153.61,1.30115511],[153.6,45.48],[153.55,46.092]],[[153.76,20.0],[153.77,16.82518749],[153.79,11.37],[153.8,9.17481013],[153.81,16.2538]]]
["bitfinex","SOLUSD",1723308111568,[[153.75,22.3554],[153.74,22.81],[153.68,22.81],[153.62,20.0],[153.6,26.092]],[[153.81,20.0],[153.82,51.62659],[153.83,22.93549],[153.85,26.43899359],[153.91,20.00103719]]]
["bitfinex","SOLUSD",1723308169727,[[153.85,22.716],[153.84,22.74],[153.77,2.64889611],[153.76,22.74],[153.72,6.511]],[[153.92,6.4969],[153.93,0.12549],[153.94,67.99098],[153.95,20.12549],[154.0,65.393514]]]
["bitfinex","SOLUSD",1723308204742,[[153.9,6.4363],[153.86,15.9272],[153.84,11.37],[153.77,2.60107249],[153.76,45.48]],[[153.93,17.8668],[153.94,0.12549],[153.95,0.37647],[153.96,7.43427349],[153.97,45.0]]]
["bitfinex","SOLUSD",1723308244077,[[153.84,22.1693],[153.8,11.37],[153.76,45.48],[153.75,2.61285232],[153.67,6.33268653]],[[153.88,11.37],[153.89,6.62399],[153.91,0.37647],[153.92,18.80427349],[153.93,30.17439079]]]
["bitfinex","SOLUSD",1723308315046,[[153.74,22.76],[153.71,22.5191],[153.68,22.76],[153.62,6.511],[153.56,24.68841485]],[[153.81,6.5015],[153.82,20.0],[153.83,0.12549],[153.84,22.76],[153.87,32.44565227]]]
["bitfinex","SOLUSD",1723308341356,[[153.74,6.0744],[153.73,16.5787],[153.72,11.39],[153.64,2.58972495],[153.6,80.7384511]],[[153.79,11.39],[153.8,0.12549],[153.81,26.62699],[153.82,45.0],[153.83,2.56946189]]]
["bitfinex","SOLUSD",1723308403309,[[153.69,29.18628413],[153.67,6.3136],[153.62,0.12549],[153.61,0.12549]],[[153.77,11.39],[153.78,16.69917821],[153.79,25.27504187],[153.81,18.84463243],[153.82,17.38560299]]]
["bitfinex","SOLUSD",1723308455497,[[153.7,21.3695],[153.67,22.77],[153.61,3.95704491],[153.6,22.77],[153.29,26.7106972]],[[153.77,20.0],[153.78,74.2729],[153.81,2.6568273],[153.82,5.56325303],[153.85,68.78634243]]]
["bitfinex","SOLUSD",1723308534076,[[153.78,6.2555],[153.76,11.4],[153.74,15.5916],[153.69,1.55148478],[153.64,19.55]],[[153.81,10.19070076],[153.83,6.5006],[153.84,11.4],[153.88,11.92380596],[153.89,415.97564243]]]
["bitfinex","SOLUSD",1723308579721,[[153.93,22.4897],[153.89,22.74],[153.84,22.74],[153.82,2.66913719],[153.78,40.84925495]],[[153.97,20.0],[153.98,22.74],[153.99,6.4943],[154.01,10.17919462],[154.03,16.2307]]]
["bitfinex","SOLUSD",1723308591048,[[153.96,6.4883],[153.93,16.0014],[153.9,22.7],[153.85,2.66283968],[153.84,22.7]],[[154.01,22.7],[154.02,45.25098],[154.03,30.17717405],[154.04,0.9593677],[191.0,0.10538]]]
["bitfinex","SOLUSD",1723308668719,[[153.52,6.5668],[153.51,11.4],[153.5,17.0866777],[153.43,2.61092864],[153.4,19.54]],[[153.61,0.12549],[153.66,21.87787981],[153.67,11.92388817],[153.69,52.13438345],[153.72,26.75368486]]]
["bitfinex","SOLUSD",1723308722363,[[153.55,6.2074],[153.54,15.1319],[153.53,11.4],[153.44,45.6],[153.26,288.50134786]],[[153.61,17.91],[153.64,10.20067062],[153.65,267.66881613],[153.66,396.8706],[153.67,3.37684243]]]
["bitfinex","SOLUSD",1723308730645,[[153.54,15.1319],[153.51,6.2817],[153.48,22.83],[153.44,22.83],[153.36,20.0]],[[153.57,6.5119],[153.59,22.95549],[153.6,45.25098],[153.62,36.2743],[153.63,15.7935]]]
["bitfinex","SOLUSD",1723308802819,[[153.54,11.43],[153.53,17.84749492],[153.51,6.2309],[153.46,0.12549],[153.39,6.34891813]],[[153.61,17.9403],[153.64,3.37684243],[153.65,33.68455956],[153.66,279.90257303],[153.67,397.1602]]]
["bitfinex","SOLUSD",1723308852466,[[153.61,16.6381],[153.6,6.2305],[153.59,11.41],[153.52,45.64],[153.45,20.0]],[[153.67,11.53549],[153.68,20.0],[153.7,11.92188693],[153.71,36.62449108],[153.72,271.10069467]]]
["bitfinex","SOLUSD",1723308862189,[[153.61,16.6381],[153.6,17.6405],[153.53,1.30170305],[153.52,45.64],[153.51,2.66338278]],[[153.67,20.0],[153.68,9.88384243],[153.69,11.41],[153.7,8.5450445],[153.71,37.01587734]]]
["bitfinex","SOLUSD",1723308938667,[[153.68,6.3326],[153.67,15.2918],[153.64,11.41],[153.6,11.41],[153.58,2.68218136]],[[153.71,11.41],[153.72,6.5053],[153.75,5.88833524],[153.76,69.04443549],[153.77,9.00994854]]]
["bitfinex","SOLUSD",1723308983214,[[153.64,27.2947],[153.63,6.2457],[153.6,11.41],[153.52,45.64],[153.51,20.0]],[[153.7,20.0],[153.71,11.41],[153.72,6.5053],[153.73,5.88833524],[153.74,12.79588028]]]
["bitfinex","SOLUSD",1723309014949,[[153.82,15.4558],[153.81,6.5113],[153.8,11.41],[153.78,0.12549],[153.76,45.64]],[[153.87,17.909],[153.88,6.72221294],[153.89,2.69525031],[153.92,69.15278733],[153.93,22.61653695]]]
["bitfinex","SOLUSD",1723309080709,[[153.61,6.4093],[153.58,16.4783],[153.57,11.4],[153.52,45.6],[153.46,1.13337986]],[[153.65,11.4],[153.66,6.508],[153.68,17.16077336],[153.71,53.0901019],[153.72,16.2638]]]
["bitfinex","SOLUSD",1723309122046,[[153.61,6.4093],[153.6,11.4],[153.58,16.4783],[153.52,45.6],[153.46,20.0]],[[153.65,10.38117425],[153.67,20.0],[153.68,37.45402409],[153.69,25.41949973],[153.7,30.23589042]]]
["bitfinex","SOLUSD",1723309217911,[[153.84,11.4],[153.8,21.3242],[153.77,1.30004524],[153.76,45.6],[153.71,2.67912298]],[[153.88,0.8338777],[153.9,6.4977],[153.92,11.4],[153.93,27.9645217],[153.95,29.80824007]]]
["bitfinex","SOLUSD",1723309240062,[[153.82,11.4],[153.79,0.12549],[153.78,21.2719],[153.76,45.6],[153.67,13.26095554]],[[153.88,0.8338777],[153.89,20.0],[153.9,17.8977],[153.91,9.48072402],[153.93,3.41664098]]]
["bitfinex","SOLUSD",1723309270404,[[153.76,68.4802],[153.69,1.30017476],[153.67,21.13111649],[153.64,20.0],[153.62,19.54]],[[153.88,0.8338777],[153.89,45.25098],[153.9,32.9899],[153.93,6.2495],[153.97,6.76671722]]]
["bitfinex","SOLUSD",1723309338054,[[153.75,6.3666],[153.74,38.8313],[153.68,32.21179844],[153.63,20.0],[153.6,6.521]],[[153.84,45.0],[153.85,22.74],[153.86,0.25098],[153.88,0.25098],[153.89,38.86249683]]]
["bitfinex","SOLUSD",1723309380191,[[153.64,22.3509],[153.6,52.30175504],[153.58,6.09298341]],[[153.76,17.8837],[153.77,45.65036421],[153.78,15.90137],[153.8,8.92786641],[153.82,23.03675537]]]
["bitfinex","SOLUSD",1723309402421,[[153.61,11.38],[153.57,20.0],[153.56,6.1587],[153.38,259.7],[153.37,39.69318745]],[[153.68,0.12549],[153.69,44.5],[153.7,26.86689],[153.71,9.33776195],[153.74,23.28863234]]]
["bitfinex","SOLUSD",1723309499421,[[153.69,11.38],[153.65,6.3991],[153.61,1.30147868],[153.6,45.52],[153.59,15.9115]],[[153.71,20.0],[153.75,6.5041],[153.76,26.3815],[153.78,11.71500616],[153.79,3.40666015]]]
["bitfinex","SOLUSD",1723309532638,[[153.38,11.38],[153.37,6.027],[153.33,15.2277],[153.28,52.28933389],[153.16,21.13323593]],[[153.45,0.12549],[153.46,83.27297],[153.48,29.28344586],[153.49,7.47046517],[153.55,20.0]]]
["bitfinex","SOLUSD",1723309560861,[[153.37,22.88],[153.35,6.2738],[153.34,0.8338777],[153.3,1.30396564],[153.29,15.0128]],[[153.44,6.5172],[153.45,54.75031677],[153.46,6.3431],[153.47,6.76345146],[153.5,6.515]]]
["bitfinex","SOLUSD",1723309632337,[[153.58,22.4375],[153.57,11.41],[153.52,45.64],[153.48,2.64372463],[153.42,39.56]],[[153.63,11.41],[153.64,20.0],[153.65,6.5083],[153.67,0.12549],[153.68,55.83919305]]]
["bitfinex","SOLUSD",1723309669199,[[153.63,17.4749],[153.6,15.2046],[153.53,1.30181011],[153.52,45.6],[153.39,39.73196557]],[[153.69,20.0],[153.71,11.4],[153.72,9.51811771],[153.74,42.60373091],[153.75,13.22246327]]]
["bitfinex","SOLUSD",1723309693924,[[153.58,16.4525],[153.55,6.0754],[153.54,11.4],[153.44,48.2647813],[153.43,6.77592991]],[[153.61,11.4],[153.63,6.5092],[153.64,20.0],[153.65,45.0],[153.67,3.39569745]]]
["bitfinex","SOLUSD",1723309776515,[[153.5,11.42],[153.49,6.3905],[153.48,15.8597],[153.44,45.68],[153.42,2.6714488]],[[153.58,17.9312],[153.59,0.37647],[153.6,20.0],[153.61,8.22562327],[153.62,25.59529648]]]
["bitfinex","SOLUSD",1723309811565,[[153.71,1.30094281],[153.7,11.42],[153.67,0.12549],[153.66,20.0],[153.65,22.2022]],[[153.78,10.57036421],[153.79,26.87897],[153.8,10.19366165],[153.83,648.40166271],[153.89,20.0]]]
["bitfinex","SOLUSD",1723309869590,[[153.92,1.2991774],[153.91,11.42],[153.88,45.50196],[153.87,26.0261],[153.84,61.6231]],[[153.98,20.0],[153.99,21.60090916],[154.0,24.8100861],[154.02,22.7742],[154.04,6.90166271]]]
["bitfinex","SOLUSD",1723309902857,[[153.88,11.42],[153.86,16.4105],[153.85,6.6291],[153.84,45.68],[153.77,1.29943829]],[[153.96,11.42],[153.97,6.87127],[153.98,20.0],[153.99,36.71991614],[154.0,48.31837087]]]
["bitfinex","SOLUSD",1723309939289,[[153.98,11.42],[153.96,0.37647],[153.95,6.1233],[153.93,1.29852756],[153.92,61.423]],[[154.03,0.8311869],[154.04,6.0],[154.05,3.36756604],[154.06,17.911],[154.07,25.93770559]]]
["bitfinex","SOLUSD",1723310002252,[[153.84,68.11647],[153.83,6.0482],[153.82,16.24929],[153.78,2.58404179],[153.77,1.2996325]],[[153.92,15.0463],[153.93,6.0611],[153.94,29.2362],[154.02,32.4646],[190.04,500.0]]]
["bitfinex","SOLUSD",1723310040870,[[153.78,11.37],[153.77,0.37647],[153.76,65.12549],[153.75,6.501],[153.74,16.5922]],[[153.87,22.6315],[153.9,8.22562327],[153.91,35.80824158],[153.97,380.6],[154.03,21.03658316]]]
["bitfinex","SOLUSD",1723310079115,[[153.89,11.37],[153.86,1.29940678],[153.85,15.7951],[153.84,51.9952],[153.79,47.85500217]],[[153.97,11.37],[153.98,15.6602],[154.0,19.56040617],[154.02,22.54003026],[154.03,22.30388498]]]
["bitfinex","SOLUSD",1723310154103,[[153.82,6.1031],[153.8,15.8291],[153.76,11.38],[153.69,16.98331621],[153.68,45.52]],[[153.84,11.38],[153.87,6.499],[153.89,0.25098],[153.9,15.53839],[153.92,58.74534473]]]
["bitfinex","SOLUSD",1723310176802,[[153.49,0.8311869],[153.48,20.0],[153.47,22.77],[153.43,3.95493025],[153.42,10.1990842]],[[153.57,22.77],[153.58,6.63689],[153.6,0.25098],[153.64,20.0],[153.83,13.47026417]]]
["bitfinex","SOLUSD",1723310216490,[[153.51,38.0714],[153.49,7.3046869],[153.44,22.77],[153.42,12.78947853],[153.38,20.0]],[[153.59,6.5109],[153.6,20.12549],[153.61,29.83129729],[153.62,45.0],[153.64,38.30166644]]]
["bitfinex","SOLUSD",1723310280374,[[153.55,15.2427],[153.52,6.4209],[153.51,1.30257788],[153.5,22.84],[153.49,0.8311869]],[[153.59,0.12549],[153.6,20.25098],[153.61,22.84],[153.64,31.47800748],[153.65,10.46049732]]]
["bitfinex","SOLUSD",1723310306795,[[153.51,33.0574],[153.49,0.8311869],[153.45,1.30285434],[153.44,45.72],[153.43,2.65810501]],[[153.58,20.12549],[153.59,0.25098],[153.61,26.48126953]]]
["bitfinex","SOLUSD",1723310351328,[[153.75,15.3773],[153.73,6.1822],[153.72,22.77],[153.68,22.77],[153.66,2.67411219]],[[153.81,20.0],[153.82,29.2712],[153.83,0.12549],[153.84,2.78750214],[153.85,14.75220066]]]
["bitfinex","SOLUSD",1723310398147,[[153.77,1.30026797],[153.76,44.1798],[153.75,0.37647],[153.65,26.525],[153.59,19.52]],[[153.85,20.0],[153.86,23.46259258],[153.87,32.19627347],[153.88,7.50409102],[153.93,6.2508]]]
["bitfinex","SOLUSD",1723310426478,[[153.81,16.2333],[153.79,6.1572],[153.76,22.77],[153.7,2.64758178],[153.63,6.525]],[[153.85,26.4998],[153.86,22.77],[153.88,16.93036449],[153.89,16.49648],[153.9,3.34183082]]]
["bitfinex","SOLUSD",1723310469655,[[153.72,6.1347],[153.69,16.2861],[153.67,22.77],[153.61,7.90832035],[153.58,39.54]],[[153.77,22.77],[153.78,20.0],[153.8,20.0],[153.84,65.06003263],[153.85,2.64349984]]]
["bitfinex","SOLUSD",1723310518476,[[153.62,6.5814],[153.61,38.13679],[153.54,2.65197878],[153.52,22.81],[153.48,13.29362962]],[[153.7,22.81],[153.71,20.0],[153.72,16.70280109],[153.74,8.9028068],[153.75,14.7739078]]]
["bitfinex","SOLUSD",1723310543318,[[153.57,15.3387],[153.54,6.2915],[153.51,22.81],[153.49,0.8311869],[153.45,1.30241171]],[[153.61,0.25098],[153.62,23.06098],[153.63,26.5094],[153.64,23.29186353],[153.65,2.65661914]]]
["bitfinex","SOLUSD",1723310605445,[[153.62,6.1578],[153.61,12.71180615],[153.6,16.046],[153.52,48.33507698],[153.22,77.16537898]],[[153.69,11.41],[153.7,0.12549],[153.71,20.55257097],[153.72,2.62388145],[153.75,41.7268068]]]
["bitfinex","SOLUSD",1723310656296,[[153.65,6.1854],[153.64,22.8],[153.63,16.4939],[153.6,22.8],[153.57,2.61811805]],[[153.73,26.5049],[153.74,22.8],[153.75,0.25098],[153.77,5.96426491],[189.73,0.26354]]]
["bitfinex","SOLUSD",1723310693436,[[153.72,6.1854],[153.71,27.8839],[153.68,11.39],[153.6,67.67463524],[153.5,6.74318485]],[[153.78,11.72703583],[153.79,9.90052571],[153.8,11.39],[153.81,25.5590027],[153.82,6.75425926]]]
["bitfinex","SOLUSD",1723310743291,[[153.73,15.8932],[153.71,6.5735],[153.7,11.39],[153.6,45.56],[153.59,19.55]],[[153.78,20.0],[153.79,21.29032571],[153.82,9.45909846],[153.83,6.76197115],[153.84,79.87162347]]]
["bitfinex","SOLUSD",1723310812396,[[153.62,33.1756],[153.61,0.25098],[153.54,2.66715892],[153.52,45.56],[153.51,20.0]],[[153.69,26.5067],[153.71,11.39],[153.72,10.15474918],[153.73,10.19622013],[153.74,8.10222347]]]
["bitfinex","SOLUSD",1723310854122,[[153.67,21.7152],[153.65,11.39],[153.6,48.20541411],[153.55,26.21992061],[153.54,20.0]],[[153.73,11.39],[153.74,20.0],[153.75,6.5041],[153.77,17.0817046],[153.78,19.03808226]]]
["bitfinex","SOLUSD",1723310921293,[[153.75,32.8185],[153.63,20.0],[153.56,32.90988081],[153.52,28.95199539],[153.51,388.1]],[[153.82,11.39],[153.83,6.5008],[153.84,20.0],[153.85,10.18794704],[153.88,10.14706986]]]
["bitfinex","SOLUSD",1723310962463,[[153.91,6.1263],[153.9,16.4238],[153.89,11.39],[153.84,45.56],[153.75,19.55]],[[153.95,11.39],[153.98,6.4943],[153.99,20.0],[154.0,55.7393887],[154.02,20.79760236]]]
["bitfinex","SOLUSD",1723311004325,[[153.84,6.324],[153.82,11.39],[153.81,16.6264],[153.8,45.12549],[134.81,19.10068909]],[[153.9,20.0],[153.91,17.8873],[153.93,16.97808884],[153.95,26.81755627],[153.96,260.9]]]
["bitfinex","SOLUSD",1723311071697,[[153.66,6.1049],[153.62,15.0027],[153.54,6.78281137],[153.53,10.19561815],[153.52,45.56]],[[153.69,11.39],[153.75,0.12549],[153.76,71.1127221],[153.78,22.3337],[153.79,17.91983742]]]
["bitfinex","SOLUSD",1723311129269,[[153.67,15.2089],[153.66,11.39],[153.65,6.6016],[153.6,45.56],[153.54,2.65610664]],[[153.72,20.0],[153.73,11.39],[153.74,6.5046],[153.75,22.33227879],[153.93,21.12005083]]]
["bitfinex","SOLUSD",1723311219580,[[153.72,4.7991],[153.7,27.7708],[153.6,45.56],[153.59,17.28260419],[153.57,6.516]],[[153.77,20.0],[153.78,17.8928],[153.8,10.14035525],[153.82,18.88754372],[153.83,12.71027797]]]
["bitfinex","SOLUSD",1723311235418,[[153.68,6.3522],[153.66,16.6162],[153.64,11.39],[153.55,10.19135796],[153.54,18.25679303]],[[153.72,11.39],[153.76,11.39],[153.77,10.2688693],[153.78,10.19180456],[153.79,30.06551858]]]
["bitfinex","SOLUSD",1723311297575,[[153.8,12.69031],[153.79,6.116],[153.78,16.4587],[153.76,11.39],[153.74,0.12549]],[[153.86,20.0],[153.87,24.63328635],[153.88,10.18691496],[153.89,2.68551683],[153.91,19.31986188]]]
["bitfinex","SOLUSD",1723311405905,[[153.81,6.5014],[153.78,26.8511],[153.74,6.593],[153.69,1.30033584],[153.68,45.56]],[[153.85,21.57782784],[153.86,13.20866585],[153.87,22.55349178],[153.9,12.690484],[153.91,6.2382]]]
["bitfinex","SOLUSD",1723311433558,[[153.67,22.4228],[153.66,11.39],[153.57,1.13253844],[153.54,24.69017018],[153.5,388.1]],[[153.73,11.39],[153.74,6.5046],[153.77,0.12549],[153.78,0.12549],[153.79,16.2561]]]
["bitfinex","SOLUSD",1723311483609,[[153.68,6.507],[153.66,11.39],[153.65,15.8299],[153.64,6.2515],[153.61,1.301368]],[[153.73,6.5049],[153.74,21.58462079],[153.75,0.37647],[153.76,3.38917518],[153.77,16.51384715]]]
["bitfinex","SOLUSD",1723311565374,[[153.84,6.6415],[153.81,11.39],[153.8,16.5164],[153.77,1.29993622],[153.76,45.56]],[[153.89,11.39],[153.91,6.4973],[153.92,2.63862223],[153.93,26.52992725],[153.94,29.03706491]]]
["bitfinex","SOLUSD",1723311595097,[[153.84,6.6415],[153.81,16.1404],[153.8,11.39],[153.76,11.39],[153.71,6.79733572]],[[153.88,11.39],[153.9,6.4977],[153.91,57.79681065],[153.92,45.81098],[153.93,5.95980824]]]
["bitfinex","SOLUSD",1723311635548,[[153.77,15.7853],[153.76,17.7211],[153.73,0.12549],[153.72,0.12549],[153.69,1.30044665]],[[153.84,21.57970281],[153.86,14.1244245],[153.87,6.79870034],[153.9,285.25929178],[153.91,6.0047]]]
["bitfinex","SOLUSD",1723311737001,[[153.77,22.5788],[153.76,11.39],[153.73,0.12549],[153.7,2.60267248],[153.63,23.82508176]],[[153.84,17.8903],[153.85,0.25098],[153.86,15.98422279],[153.88,16.2474],[153.89,3.39855116]]]
["bitfinex","SOLUSD",1723311764022,[[153.78,12.69049812],[153.77,15.283],[153.76,6.4481],[153.68,45.56],[153.66,20.0]],[[153.86,6.79912415],[153.87,11.39],[153.88,7.65192567],[153.89,3.39855116],[153.9,277.1452]]]
["bitfinex","SOLUSD",1723311802183,[[153.83,6.0853],[153.82,26.56],[153.76,45.56],[153.71,9.37407944],[153.7,26.514]],[[153.9,17.8877],[153.91,14.14208557],[153.92,7.65192567],[153.94,9.40661589],[154.03,53.2938869]]]
["bitfinex","SOLUSD",1723311895186,[[153.83,16.4856],[153.82,6.6443],[153.75,2.65080792],[153.71,9.37367835],[153.7,11.3150428]],[[153.9,6.4977],[153.91,11.39],[153.92,3.39855116],[153.94,21.89284435],[153.97,60.03630054]]]
["bitfinex","SOLUSD",1723311918203,[[153.76,15.4295],[153.75,18.0179],[153.68,45.56],[153.44,39.08],[153.43,13.59896454]],[[153.83,11.39],[153.84,0.12549],[153.85,0.12549],[153.86,17.11801848],[153.89,31.2929]]]
["bitfinex","SOLUSD",1723311997811,[[153.56,11.42],[153.53,6.2203],[153.52,11.42],[153.51,1.42807995],[153.5,15.0978]],[[153.62,16.62869003],[153.64,16.1431],[153.65,23.19765232],[153.67,14.72815396],[153.68,306.58]]]
["bitfinex","SOLUSD",1723312026337,[[153.57,15.0978],[153.55,6.4753],[153.53,11.41],[153.44,45.64],[153.4,20.0]],[[153.62,11.41],[153.63,0.12549],[153.64,15.42678576],[153.65,53.29394835],[153.66,10.2003288]]]
["bitfinex","SOLUSD",1723312056829,[[153.59,6.248],[153.58,11.41],[153.57,16.6161],[153.52,45.64],[153.46,9.38968667]],[[153.66,28.1184288],[153.67,21.90736824],[153.7,16.96359275],[153.71,36.27975116],[153.73,680.4881]]]
["bitfinex","SOLUSD",1723312127635,[[153.72,11.39],[153.71,22.0827],[153.68,11.39],[153.61,6.68088386],[153.6,54.93598087]],[[153.8,11.51549],[153.81,6.75248],[153.83,6.68084267],[153.84,62.47000068],[153.85,2.63378633]]]
["bitfinex","SOLUSD",1723312157907,[[153.67,11.4],[153.66,1.30144208],[153.65,16.6487],[153.64,6.4111],[153.6,45.6]],[[153.71,6.77919368],[153.74,22.36710604],[153.75,14.88820208],[153.77,15.8889],[153.78,16.2579]]]
["bitfinex","SOLUSD",1723312184930,[[153.65,0.25098],[153.64,29.2011],[153.63,15.55428],[153.6,22.79],[153.53,9.38123863]],[[153.74,6.5046],[153.75,37.84073765],[153.76,0.25098],[153.77,2.69401717],[153.79,53.27446773]]]
["bitfinex","SOLUSD",1723312266086,[[153.88,11.37],[153.87,6.4534],[153.86,0.12549],[153.84,46.77935008],[153.83,16.6578]],[[153.95,11.37],[153.96,6.4952],[153.97,22.94822653],[153.98,3.39855116],[153.99,25.07319559]]]
["bitfinex","SOLUSD",1723312292837,[[153.93,1.29923301],[153.92,6.3622],[153.91,11.36],[153.89,15.0721],[153.84,45.44]],[[153.99,34.79898038],[154.01,16.52648028],[154.04,278.21238957],[154.05,22.6154],[154.07,3.39855116]]]
["bitfinex","SOLUSD",1723312318166,[[153.93,6.462],[153.9,26.5763],[153.84,45.44],[153.79,9.36727358],[153.78,20.0]],[[153.97,11.36],[153.98,6.4943],[154.0,0.12549],[154.01,8.38400208],[154.03,0.8311869]]]
["bitfinex","SOLUSD",1723312380933,[[154.13,31.32],[154.12,22.5738],[154.08,45.28],[154.04,20.0],[154.02,25.98794059]],[[154.19,0.8311869],[154.2,11.32],[154.23,6.4838],[154.24,71.39236836],[154.26,15.14126832]]]
["bitfinex","SOLUSD",1723312413462,[[154.11,11.57098],[154.1,45.0],[154.09,21.42286152],[154.08,23.25039],[154.0,51.777]],[[154.18,26.3373],[154.19,0.8311869],[154.2,6.4851],[154.21,8.38400208],[154.28,13.39366051]]]
["bitfinex","SOLUSD",1723312444700,[[154.23,45.25098],[154.22,22.62],[154.21,1.42189921],[154.2,23.142],[154.19,20.0]],[[154.32,22.62],[154.33,0.12549],[154.34,25.65317898],[154.35,6.33849],[154.36,3.34841512]]]
["bitfinex","SOLUSD",1723312483489,[[154.4,22.535],[154.38,28.2],[154.35,1.12579227],[154.3,6.497],[154.29,20.0]],[[154.5,6.4725],[154.56,29.49238258],[154.57,10.14016485]]]
["bitfinex","SOLUSD",1723312503727,[[154.64,15.4336],[154.63,28.32549],[154.62,0.12549],[154.61,1.29281573],[154.6,0.12549]],[[154.73,6.4628],[154.74,28.2],[154.75,271.03028477],[154.78,387.048],[154.79,32.1163]]]
["bitfinex","SOLUSD",1723312528246,[[154.46,6.0359],[154.43,43.8271],[154.35,30.76209124],[154.34,13.25305441],[154.32,47.64]],[[154.54,6.4708],[154.55,28.2],[154.56,6.75266047],[154.58,1.29238258],[154.59,260.9]]]
["bitfinex","SOLUSD",1723312581599,[[154.21,16.3358],[154.2,28.53098],[154.19,6.6091],[154.11,40.2711869],[154.1,6.7597491]],[[154.32,39.73106048],[154.35,396.7979],[154.36,61.14301473],[154.38,274.14934763],[154.39,1.12873402]]]
["bitfinex","SOLUSD",1723312603535,[[154.22,6.1429],[154.21,1.29676667],[154.2,15.2817],[154.17,28.24],[154.15,9.69650863]],[[154.28,26.4817],[154.29,28.24],[154.31,45.25098],[154.32,29.70719938],[154.35,25.39072226]]]
["bitfinex","SOLUSD",1723312636668,[[154.31,16.3008],[154.3,6.4462],[154.24,22.62],[154.23,9.6828066],[154.17,10.6395636]],[[154.34,22.62],[154.35,6.4788],[154.36,0.12549],[154.38,0.12549],[154.39,20.0]]]
["bitfinex","SOLUSD",1723312687365,[[154.34,16.6006],[154.33,6.1294],[154.28,32.29640852],[154.23,2.58483479],[154.21,20.0]],[[154.37,1.29238258],[154.38,22.62],[154.4,6.4769],[154.43,36.1895],[154.44,10.10265734]]]
["bitfinex","SOLUSD",1723312712280,[[154.41,6.5735],[154.4,16.1557],[154.34,32.28579973],[132.9,23.50858658],[132.7,1.0850235]],[[154.44,1.29238258],[154.45,29.0947],[154.48,20.0],[154.5,18.79463285],[154.53,13.7004086]]]
["bitfinex","SOLUSD",1723312755499,[[154.3,11.3],[154.26,1.29613129],[154.25,0.12549],[154.24,66.6377],[154.23,9.67885312]],[[154.37,17.778],[154.39,15.5484],[154.41,13.48554763],[154.43,32.3788],[154.44,16.1881]]]
["bitfinex","SOLUSD",1723312811600,[[154.42,1.29484487],[154.41,6.1791],[154.4,38.7577],[154.32,22.52],[154.31,20.0]],[[154.5,28.9925],[154.51,0.25098],[154.54,6.7617528],[154.55,16.1763],[154.56,28.5559]]]
["bitfinex","SOLUSD",1723312833137,[[154.4,45.36482994],[154.39,6.80658],[154.38,0.12549],[154.32,28.2],[153.92,110.72454381]],[[154.51,34.6721],[154.53,6.76468554],[154.54,21.8009],[154.56,35.83921696],[154.57,309.4236]]]
["bitfinex","SOLUSD",1723312870874,[[154.42,15.6056],[154.4,6.6546],[154.37,9.62177208],[154.36,28.2],[154.3,29.33766381]],[[154.47,34.6738],[154.51,6.73667883],[154.52,17.47158258],[154.53,7.63921696],[154.54,3.34841512]]]
["bitfinex","SOLUSD",1723312917461,[[154.41,61.4259],[154.39,11.15788485],[154.38,29.169],[154.33,9.33692248],[134.81,19.10068909]],[[154.48,6.75839324],[154.49,22.59],[154.5,26.4725],[154.54,280.38833619],[154.55,43.1925266]]]
["bitfinex","SOLUSD",1723312980631,[[154.51,32.20714614],[154.5,22.59],[154.41,20.0],[154.4,49.63640992],[154.38,9.32865392]],[[154.59,29.0587],[154.6,1.29238258],[154.64,22.59],[154.65,16.9976869],[154.66,3.38054789]]]
["bitfinex","SOLUSD",1723313013811,[[154.54,42.59],[154.53,22.79907],[154.51,9.57734812],[154.46,1.12383639],[154.44,15.80905788]],[[154.64,29.0568],[154.65,0.37647],[154.66,1.29238258],[154.67,22.16892119],[154.68,45.0]]]
["bitfinex","SOLUSD",1723313024311,[[154.46,20.0],[154.45,21.9401],[154.44,22.59],[154.42,10.71068414],[154.41,1.29456456]],[[154.54,22.59],[154.55,0.37647],[154.56,6.4701],[154.57,16.1072],[155.0,52.90723588]]]
["bitfinex","SOLUSD",1723313082991,[[154.57,15.9498],[154.56,6.5064],[154.54,20.0],[154.53,9.60988352],[154.52,22.59]],[[154.62,22.59],[154.64,6.4666],[154.65,0.25098],[154.68,5.96911603],[154.7,16.89053251]]]
["bitfinex","SOLUSD",1723313088722,[[154.56,6.5064],[154.53,25.5652248],[154.52,22.59],[154.44,30.45287144],[154.43,19.44]],[[154.62,22.59],[154.63,6.59249],[154.64,0.12549],[154.65,15.76619],[154.7,10.13376269]]]
["bitfinex","SOLUSD",1723313122421,[[154.67,15.7387],[154.66,6.3531],[154.64,22.59],[154.63,0.12549],[154.61,9.60097144]],[[154.72,22.59],[154.75,20.0],[154.77,6.75133264],[154.78,10.1282734],[154.79,3.38054789]]]
["bitfinex","SOLUSD",1723313181325,[[154.4,46.2950601],[154.39,6.2992],[154.38,28.32549],[154.37,16.5906],[154.34,9.63721271]],[[154.5,28.2],[154.51,6.4724],[154.55,6.5691],[154.56,51.87809672],[154.58,32.3473]]]
["bitfinex","SOLUSD",1723313188329,[[154.45,6.2992],[154.44,16.5906],[154.42,28.2],[154.4,9.61119197],[154.35,42.12047706]],[[154.55,0.12549],[154.56,48.2],[154.58,8.29941279],[154.59,18.72188122],[154.6,395.7531]]]
["bitfinex","SOLUSD",1723313229398,[[154.38,22.4547],[154.33,22.59],[154.32,9.62708106],[154.31,1.12600819],[154.26,20.2711869]],[[154.44,23.88238258],[154.45,6.4747],[154.48,22.59],[154.49,263.50031008],[154.5,32.34646995]]]
["bitfinex","SOLUSD",1723313295276,[[154.46,16.198],[154.45,6.3023],[154.43,22.54],[154.42,9.61347292],[154.4,0.12549]],[[154.55,23.83238258],[154.56,0.12549],[154.57,0.12549],[154.58,26.31618182],[154.59,6.75691673]]]
["bitfinex","SOLUSD",1723313342951,[[154.58,26.8734],[154.56,1.29346665],[154.55,6.5612],[154.53,9.60457592],[154.49,19.44]],[[154.65,11.27],[154.66,10.13846627],[154.67,6.4657],[154.71,18.8214918],[154.72,325.36604789]]]
["bitfinex","SOLUSD",1723313345027,[[154.55,6.5612],[154.54,15.6034],[154.51,11.27],[154.5,9.60457592],[154.43,45.83316323]],[[154.59,10.77],[154.62,6.4678],[154.64,45.08],[154.65,1.41787258],[154.72,274.14909579]]]
["bitfinex","SOLUSD",1723313402915,[[154.63,16.4235],[154.61,6.2653],[154.6,22.46],[154.56,0.12549],[154.5,8.29114995]],[[154.69,22.46],[154.71,1.29238258],[154.75,15.4002],[154.76,6.1822],[154.77,17.27775993]]]
["bitfinex","SOLUSD",1723313442690,[[154.68,6.4046],[154.67,0.12549],[154.66,16.4297],[154.65,22.46],[154.64,9.58032778]],[[154.77,22.46],[154.79,1.29238258],[154.8,22.7401445],[154.81,260.9],[154.82,6.76109489]]]
["bitfinex","SOLUSD",1723313474918,[[154.59,6.6315],[154.52,15.396],[154.51,47.83702544],[154.5,1.12629322],[154.46,29.588156]],[[154.63,28.12],[154.68,0.25098],[154.71,1.29238258],[154.72,44.40459],[154.79,74.90370783]]]
["bitfinex","SOLUSD",1723313492455,[[154.72,1.5431997],[154.7,80.64698],[154.69,28.12],[154.68,6.6315],[154.46,10.13639472]],[[154.81,20.0],[154.82,28.12],[154.83,6.459],[154.86,22.16175663],[154.88,45.38710946]]]
["bitfinex","SOLUSD",1723313532183,[[154.76,1.54278801],[154.75,20.0],[154.74,34.2848],[154.69,44.02643813],[154.67,16.04721751]],[[154.86,28.12],[154.88,26.4569],[154.89,16.1918],[154.93,1.12446872],[154.94,55.23608026]]]
["bitfinex","SOLUSD",1723313569648,[[154.96,1.54122685],[154.95,45.0],[154.94,20.25098],[154.93,28.12],[154.91,6.3149]],[[155.04,28.12],[155.06,6.4491],[155.07,6.0],[155.14,265.40380746],[155.23,52.89813612]]]
["bitfinex","SOLUSD",1723313588766,[[155.08,0.12549],[155.07,20.12549],[155.06,45.25098],[155.05,1.28903862],[155.04,21.9689]],[[155.15,28.12],[155.19,22.2287],[155.2,28.12],[155.24,26.29872337],[155.31,15.83754789]]]
["bitfinex","SOLUSD",1723313628495,[[155.18,1.4139046],[155.17,45.37647],[155.11,28.12],[155.1,20.0],[155.09,15.85395112]],[[155.22,26.62],[155.26,6.4408],[155.28,28.12],[155.3,28.51585814],[155.33,16.0951]]]
["bitfinex","SOLUSD",1723313658492,[[155.21,1.28822472],[155.2,6.0161],[155.19,0.25098],[155.18,0.25098],[155.15,37.63039988]],[[155.27,28.12],[155.29,16.5193],[155.3,6.4394],[155.32,6.5804],[155.35,32.75]]]
["bitfinex","SOLUSD",1723313683845,[[155.09,20.0],[155.08,22.4339],[155.06,34.24131412],[155.01,36.1293],[155.0,9.29210121]],[[155.16,22.33],[155.2,28.7733],[155.25,16.5835],[155.26,16.102],[155.27,2.63988744]]]
["bitfinex","SOLUSD",1723313705888,[[155.28,1.287723],[155.27,20.0],[155.26,6.6115],[155.23,38.9114],[155.21,20.0]],[[155.33,22.33],[155.35,32.75],[155.39,7.2645024],[155.44,441.7426],[155.45,3.35836539]]]
["bitfinex","SOLUSD",1723313759453,[[155.14,1.41432525],[155.13,6.431],[155.12,0.37647],[155.1,72.95],[155.09,20.0]],[[155.21,27.95],[155.23,267.3421],[155.24,397.2572],[155.28,27.95],[155.29,22.2007]]]
["bitfinex","SOLUSD",1723313783872,[[155.03,6.5623],[155.01,45.25098],[155.0,27.95],[154.93,20.0],[154.9,9.52021914]],[[155.11,27.95],[155.12,6.4466],[155.16,28.51580178],[155.18,396.7107],[155.19,260.9]]]
["bitfinex","SOLUSD",1723313805819,[[155.0,6.0254],[154.99,16.59741025],[154.98,45.25098],[154.97,48.07549],[154.91,29.5270606]],[[155.09,288.85],[155.11,380.6],[155.12,12.8803],[155.13,16.3626],[155.2,34.407]]]
["bitfinex","SOLUSD",1723313858688,[[154.9,6.223],[154.88,22.41],[154.86,15.0127],[154.85,10.3650833],[154.8,44.98566708]],[[154.98,28.8625],[155.02,1.61379406],[155.03,45.25098],[155.04,30.59651056],[155.07,32.2435]]]
["bitfinex","SOLUSD",1723313883406,[[154.9,21.904],[154.88,31.94616368],[154.81,2.63274363],[154.8,22.41],[154.79,29.30576117]],[[154.97,45.12549],[154.98,28.8624],[154.99,0.25098],[155.03,22.52704407],[155.1,6.74069849]]]
["bitfinex","SOLUSD",1723313930510,[[155.04,20.0],[155.03,37.8639],[155.02,6.4523],[155.01,9.51524046],[154.97,1.28611607]],[[155.14,22.41],[155.15,22.3581],[155.16,6.70651916],[155.19,16.1102],[155.27,13.48139698]]]
["bitfinex","SOLUSD",1723313952497,[[155.1,6.6356],[155.08,22.41],[155.06,16.137],[155.04,22.41],[155.03,9.51050009]],[[155.18,22.41],[155.2,24.59337916],[155.26,19.47254924],[155.28,403.01],[155.29,282.21914433]]]
["bitfinex","SOLUSD",1723313978472,[[155.02,4.5743],[154.99,36.6318],[154.97,31.93812656],[154.9,29.30038855],[154.89,10.10559709]],[[155.07,1.6126441],[155.08,22.41],[155.09,51.4478],[155.1,0.25098],[155.12,22.41]]]
["bitfinex","SOLUSD",1723314033230,[[154.75,6.494],[154.72,22.41],[154.71,15.1165],[154.69,9.58152092],[154.64,22.41]],[[154.81,1.61546708],[154.82,22.41],[154.83,0.25098],[154.86,61.39586],[154.88,22.41]]]
["bitfinex","SOLUSD",1723314056736,[[154.78,22.41],[154.72,28.904],[154.71,15.1165],[154.65,9.58631148],[154.58,20.0]],[[154.82,46.61522918],[154.83,16.27037],[154.86,6.75272942],[154.87,28.7913],[154.89,24.90028451]]]
["bitfinex","SOLUSD",1723314086287,[[154.55,0.8288024],[154.45,6.1207],[154.37,2.68205469],[154.35,20.0],[154.29,29.62563544]],[[154.56,51.97186],[154.57,1.61808433],[154.61,45.97195695],[154.62,15.51220194],[154.63,22.2627]]]
["bitfinex","SOLUSD",1723314128726,[[154.64,22.41],[154.62,6.0747],[154.6,15.1512],[154.56,22.41],[154.55,0.8288024]],[[154.69,0.50196],[154.7,46.61674134],[154.73,6.4632],[154.76,24.69890627],[155.33,66.13404485]]]
["bitfinex","SOLUSD",1723314148240,[[154.71,22.41],[154.69,6.3542],[154.65,15.5957],[154.64,31.98717545],[154.58,20.0]],[[154.79,1.6158033],[154.8,15.651],[154.81,22.41],[154.82,22.88903772],[154.85,2.60919511]]]
["bitfinex","SOLUSD",1723314192078,[[154.8,45.0],[154.78,6.5171],[154.75,1.29187681],[154.74,24.58098903]],[[154.88,16.2528],[154.89,6.74039029],[154.91,12.4751],[154.92,10.92896688],[154.93,14.62034924]]]
["bitfinex","SOLUSD",1723314247426,[[154.94,11.25],[154.88,67.1434],[154.84,9.69196032],[154.83,20.0],[154.77,5.9445103]],[[154.97,16.3649],[154.98,0.37647],[154.99,6.452],[155.01,1.61352465],[155.02,17.99136256]]]
["bitfinex","SOLUSD",1723314269338,[[154.9,22.46],[154.87,6.2604],[154.81,25.85376458],[154.8,22.46],[154.75,22.63626412]],[[154.95,0.12549],[154.96,45.12549],[154.97,30.46620868],[155.0,28.8161],[155.01,3.37034924]]]
["bitfinex","SOLUSD",1723314306164,[[155.04,22.46],[155.0,6.5949],[154.98,16.0131],[154.96,22.46],[154.94,9.53353486]],[[155.07,0.37647],[155.08,0.8288024],[155.09,45.12549],[155.1,23.67272915],[155.13,35.38717327]]]
["bitfinex","SOLUSD",1723314354903,[[155.09,22.46],[155.06,6.4408],[155.04,38.4263],[155.02,2.582036],[155.01,9.50292449]],[[155.16,0.12549],[155.17,18.56003133],[155.18,0.12549],[155.19,6.1833],[155.2,22.46]]]
["bitfinex","SOLUSD",1723314373151,[[155.13,22.46],[155.09,6.4408],[155.06,15.9663],[155.04,31.96613638],[154.96,9.2942796]],[[155.16,0.25098],[155.17,1.61155353],[155.18,45.25098],[155.19,23.016],[155.22,29.20016937]]]
["bitfinex","SOLUSD",1723314417468,[[155.09,1.61196724],[155.06,11.19],[155.03,9.51250379],[154.98,1.2898209],[154.96,67.13682339]],[[155.1,45.25098],[155.11,15.4161],[155.13,6.4462],[155.14,11.19],[155.17,16.1119]]]
["bitfinex","SOLUSD",1723314464905,[[155.1,11.19],[155.05,6.3595],[155.04,60.8249],[155.03,9.5220017],[154.95,9.2974855]],[[155.15,45.50196],[155.16,22.0938],[155.17,11.19],[155.19,1.61177109],[155.2,12.74490814]]]
["bitfinex","SOLUSD",1723314491554,[[155.11,11.19],[155.07,9.52368925],[155.04,44.76],[155.01,7.4820149]],[[155.13,45.0],[155.14,0.12549],[155.16,22.0938],[155.19,17.8212],[155.21,280.38015736]]]
["bitfinex","SOLUSD",1723314536584,[[155.05,11.19],[155.03,6.523],[154.97,16.3382],[154.96,54.2950672],[154.48,42.2045]],[[155.09,0.50196],[155.1,43.38813669],[155.11,21.6724],[155.13,17.93346232],[155.15,4.25286773]]]
["bitfinex","SOLUSD",1723314582734,[[154.86,11.19],[154.85,0.8288024],[154.83,6.084],[154.81,16.008],[154.8,44.76]],[[154.92,0.50196],[154.93,51.4545],[154.94,27.4593],[154.99,13.5881647],[155.02,81.46875409]]]
["bitfinex","SOLUSD",1723314612290,[[154.7,0.8288024],[154.69,11.19],[154.64,50.8645],[154.63,1.29286164],[154.61,10.12717381]],[[154.73,0.12549],[154.74,45.12549],[154.75,20.25098],[154.76,6.4617],[154.77,11.19]]]
["bitfinex","SOLUSD",1723314662634,[[154.57,0.10886399],[154.56,11.19],[154.55,0.8288024],[154.54,6.1325],[154.5,16.5745]],[[154.6,0.12549],[154.61,1.86832235],[154.62,0.12549],[154.63,71.4671],[154.64,17.89866869]]]
["bitfinex","SOLUSD",1723314698848,[[154.58,22.54],[154.57,0.94620535],[154.51,6.005],[154.5,16.51688],[154.45,29.0132793]],[[154.64,6.4667],[154.66,15.9329],[154.67,40.32055357],[154.68,6.4137],[154.69,9.34177675]]]
["bitfinex","SOLUSD",1723314719677,[[154.65,22.54],[154.64,0.11250294],[154.62,6.6082],[154.57,1.29326547],[154.56,39.0401]],[[154.69,45.0],[154.7,26.58979],[154.71,0.12549],[154.72,16.1827],[154.75,31.22930773]]]
["bitfinex","SOLUSD",1723314758948,[[154.4,0.11265593],[154.39,23.3688024],[154.35,1.29538562],[154.34,6.3169],[154.33,16.0471]],[[154.45,45.37647],[154.46,0.12549],[154.48,12.8778],[154.49,36.4542],[154.5,29.25469938]]]
["bitfinex","SOLUSD",1723314797966,[[154.54,0.11256118],[154.53,22.54],[154.52,22.9879],[154.48,22.54],[154.43,9.6259366]],[[154.59,65.0],[154.6,6.59389],[154.61,0.37647],[154.62,18.21595031],[154.63,29.25035199]]]
["bitfinex","SOLUSD",1723314822107,[[154.47,22.54],[154.45,0.11262676],[154.44,6.6158],[154.42,26.0087563],[154.4,22.54]],[[154.52,65.0],[154.53,0.12549],[154.55,6.4705],[154.57,39.1385],[154.59,6.3082]]]
["bitfinex","SOLUSD",1723314870639,[[154.55,0.11254985],[154.54,22.49],[154.49,6.5711],[154.48,38.3419],[154.43,9.60958616]],[[154.59,1.86835146],[154.6,45.0],[154.61,6.71908],[154.63,15.7965],[154.64,22.49]]]
["bitfinex","SOLUSD",1723314910583,[[154.57,0.11251345],[154.53,22.55],[154.52,6.4192],[154.51,15.5393],[154.5,9.61112845]],[[154.59,1.74297522],[154.6,45.12549],[154.61,0.12549],[154.63,0.25098],[154.64,42.08008553]]]
["bitfinex","SOLUSD",1723314985099,[[154.63,11.26],[154.56,52.91744811],[154.55,25.75842579],[154.49,2.65143953],[154.48,9.32730784]],[[154.64,20.0],[154.67,6.4654],[154.68,15.8347],[154.7,33.35950336],[154.71,6.5116]]]
["bitfinex","SOLUSD",1723314999645,[[154.49,22.55],[154.44,9.64682507],[154.42,16.129],[154.37,16.25308931],[154.35,9.33234155]],[[154.54,46.61776553],[154.55,20.0],[154.56,16.06839],[154.58,6.70225162],[154.59,29.0616]]]
["bitfinex","SOLUSD",1723315030884,[[154.59,22.55],[154.56,22.55],[154.52,0.12549],[154.5,6.3322],[154.47,9.63040734]],[[154.63,16.1663],[154.67,6.4654],[154.68,6.4872],[154.69,29.25618845],[154.72,1.61685104]]]
["bitfinex","SOLUSD",1723315092957,[[154.59,22.53],[154.55,15.5217],[154.53,15.77452435],[154.52,0.12549],[154.46,11.8903832]],[[154.64,45.0],[154.65,20.0],[154.66,0.37647],[154.68,6.59059],[154.69,38.7386]]]
["bitfinex","SOLUSD",1723315108464,[[154.7,22.53],[154.65,6.1954],[154.64,22.65549],[154.63,0.12549],[154.62,15.7621]],[[154.74,16.0793],[154.79,37.00518623],[154.8,2.65400488],[154.85,6.481],[154.86,3.36318553]]]
["bitfinex","SOLUSD",1723315140778,[[154.7,22.53],[154.65,26.74000779],[154.64,29.0691],[154.6,8.69590859],[154.57,9.32022252]],[[154.75,15.2683],[154.79,9.04089488],[154.81,35.82583345],[154.85,387.081],[154.86,260.9]]]
["bitfinex","SOLUSD",1723315204205,[[154.92,11.24],[154.88,11.24],[154.87,6.5145],[154.82,1.29089609],[154.81,9.66380255]],[[154.97,0.12549],[154.98,0.25098],[154.99,20.0],[155.0,27.4571],[155.08,7.3098024]]]
["bitfinex","SOLUSD",1723315221940,[[155.02,11.24],[154.96,51.173],[154.92,15.2711],[154.88,1.29014813],[154.87,55.1882801]],[[155.06,0.25098],[155.07,45.0],[155.08,0.8288024],[155.09,33.2518],[155.11,13.19335897]]]
["bitfinex","SOLUSD",1723315256696,[[155.02,11.24],[154.98,6.222],[154.97,10.89068199],[154.96,60.794],[154.88,9.30100647]],[[155.06,0.12549],[155.07,0.25098],[155.08,45.9542924],[155.09,11.24],[155.1,15.7023]]]
["bitfinex","SOLUSD",1723315327705,[[155.04,11.2],[155.0,20.0],[154.96,44.8],[154.95,15.70910298],[154.94,24.67119051]],[[155.08,0.8288024],[155.09,45.0],[155.1,15.2115],[155.13,22.62180029],[155.14,8.91719139]]]
["bitfinex","SOLUSD",1723315360036,[[155.07,11.2],[155.02,20.0],[154.97,9.297719],[154.96,50.62152927],[154.92,50.58]],[[155.12,0.37647],[155.13,46.73731002],[155.14,15.3919],[155.15,17.6454],[155.18,12.87335255]]]
["bitfinex","SOLUSD",1723315437208,[[155.05,22.37],[155.0,6.2271],[154.98,16.3357],[154.96,32.47153651],[154.91,9.29901908]],[[155.09,45.0],[155.1,15.1165],[155.13,1.61238913],[155.15,31.6167239],[155.25,20.0]]]
["bitfinex","SOLUSD",1723315462146,[[155.01,22.37],[154.99,20.0],[154.98,6.2271],[154.96,32.47153651],[154.95,6.74422445]],[[155.07,0.12549],[155.08,0.37647],[155.09,45.0],[155.1,16.72908089],[155.11,28.8172]]]
["bitfinex","SOLUSD",1723315490263,[[155.09,22.37],[155.04,22.37],[155.02,6.6003],[155.01,15.2691],[154.97,0.12549]],[[155.1,0.12549],[155.11,0.25098],[155.12,45.12549],[155.13,15.5655],[155.14,6.4458]]]
["bitfinex","SOLUSD",1723315560619,[[155.22,22.34],[155.2,22.34],[155.19,15.9115],[155.17,6.662],[155.13,1.28852801]],[[155.24,0.8288024],[155.3,20.0],[155.31,15.1951],[155.32,5.94475268],[155.36,22.34]]]
["bitfinex","SOLUSD",1723315585151,[[155.2,22.34],[155.16,20.0],[155.15,15.9115],[155.13,6.4628],[155.12,24.99092334]],[[155.23,0.25098],[155.24,45.8288024],[155.25,15.64379],[155.27,6.183]]]
["bitfinex","SOLUSD",1723315605074,[[155.15,6.5073],[155.13,16.5234],[155.04,9.29044445],[155.03,20.0],[154.98,259.7]],[[155.23,1.73632371],[155.24,0.8288024],[155.25,45.37647],[155.26,21.9506],[155.28,22.34]]]
["bitfinex","SOLUSD",1723315661362,[[154.97,22.43],[154.89,6.5734],[154.88,22.43],[154.86,16.2746],[154.78,16.4942]],[[154.99,45.0],[155.0,16.4942],[155.01,0.25098],[155.03,6.1922],[155.04,8.06314007]]]
["bitfinex","SOLUSD",1723315694184,[[154.97,11.2],[154.89,6.1489],[154.88,44.92549],[154.86,15.1055],[154.82,15.46294374]],[[155.0,45.37647],[155.01,16.3807],[155.03,6.4505],[155.04,6.2092],[155.05,11.2]]]
["bitfinex","SOLUSD",1723315717912,[[155.03,22.42],[154.96,22.42],[154.95,16.2482],[154.92,6.2965],[154.91,2.58295492]],[[155.06,20.0],[155.07,15.4454],[155.08,6.4482],[155.1,1.61260708],[155.11,9.01745571]]]
["bitfinex","SOLUSD",1723315783820,[[154.83,22.42],[154.77,6.2737],[154.75,15.1622],[154.73,2.67816275],[154.69,6.1580126]],[[154.87,1.86542039],[154.88,45.12549],[154.89,20.0],[154.92,22.5033],[154.93,25.007106]]]
["bitfinex","SOLUSD",1723315810860,[[154.81,22.42],[154.8,1.2919414],[154.72,43.7443],[154.7,10.95239644],[154.68,2.56709713]],[[154.85,20.0],[154.87,16.5481],[154.91,9.43421262],[154.93,22.42],[154.96,274.36165051]]]
["bitfinex","SOLUSD",1723315839398,[[154.75,22.42],[154.72,22.42],[154.7,16.3937024],[154.67,6.0145],[154.65,1.29222863]],[[154.8,65.25098],[154.81,15.95018],[154.83,6.72962928],[154.84,15.67433935],[154.87,22.42]]]
["bitfinex","SOLUSD",1723315896932,[[154.87,22.42],[154.8,23.71164437],[154.79,6.1964],[154.76,6.72703515],[154.75,16.4355]],[[154.88,45.0],[154.91,16.4105],[154.92,6.4409],[154.94,2.67293478],[154.96,3.36541262]]]
["bitfinex","SOLUSD",1723315929193,[[154.73,22.42],[154.7,0.8288024],[154.66,1.29256588],[154.65,6.0097],[154.64,45.03754866]],[[154.76,0.12549],[154.77,45.12549],[154.78,20.0],[154.79,15.0771],[154.83,35.3199]]]
["bitfinex","SOLUSD",1723315954221,[[154.42,22.5],[154.39,0.8288024],[154.38,28.5737],[154.36,10.14482204],[154.32,22.5]],[[154.49,1.99512404],[154.5,65.12549],[154.51,15.4571],[154.52,13.20272022],[154.53,22.5]]]
["bitfinex","SOLUSD",1723316006579,[[154.49,28.6848],[154.46,16.241],[154.43,9.37914548],[154.4,32.63977217],[154.38,9.32908527]],[[154.56,0.12549],[154.57,1.61768099],[154.58,51.72028],[154.59,16.80928],[154.6,22.5]]]
["bitfinex","SOLUSD",1723316031006,[[154.51,22.5],[154.5,1.29423049],[154.45,0.12549],[154.44,6.5062],[154.42,23.15791207]],[[154.57,45.25098],[154.58,15.4262],[154.59,0.25098],[154.61,35.6228]]]
["bitfinex","SOLUSD",1723316068436,[[154.47,11.27],[154.42,16.4241],[154.41,10.14020684],[154.4,51.6058],[154.39,0.8288024]],[[154.53,15.21429],[154.54,46.74344518],[154.55,17.3618],[154.56,6.59539],[154.57,20.12549]]]
["bitfinex","SOLUSD",1723316135742,[[154.46,11.27],[154.42,25.21839796],[154.41,6.3545],[154.4,45.08],[154.36,16.07031058]],[[154.52,16.429],[154.53,1.6182472],[154.54,56.39549],[154.55,0.12549],[154.56,6.4703]]]
["bitfinex","SOLUSD",1723316176047,[[154.44,11.27],[154.4,45.08],[154.39,0.8288024],[154.38,16.0289],[154.37,9.33424175]],[[154.48,45.12549],[154.49,15.87569],[154.51,1.61877102],[154.52,26.72258],[154.53,11.27]]]
["bitfinex","SOLUSD",1723316224091,[[154.43,11.27],[154.4,11.27],[154.37,6.6273],[154.36,31.91216782],[154.33,9.33345073]],[[154.48,0.25098],[154.49,45.12549],[154.5,26.69287],[154.52,26.2732],[154.53,6.4714]]]
["bitfinex","SOLUSD",1723316288079,[[154.39,0.8288024],[154.34,11.27],[154.3,20.0],[154.29,6.1565],[154.28,16.0707]],[[154.4,0.50196],[154.41,57.88976868],[154.42,21.43949],[154.43,6.4755],[154.46,7.50125497]]]
["bitfinex","SOLUSD",1723316314012,[[154.32,11.27],[154.25,6.1278],[154.24,61.3092924],[154.2,2.66106844],[154.18,5.6192768]],[[154.35,45.0],[154.36,20.0],[154.37,15.89738],[154.38,8.0976015],[187.57,1.63252571]]]
["bitfinex","SOLUSD",1723316354959,[[154.29,11.27],[154.24,45.9088024],[154.21,6.372],[154.2,16.4026],[154.17,6.76583784]],[[154.32,20.0],[154.33,16.68968],[154.35,1.62054816],[154.36,20.33314529],[154.4,70.356879]]]
["bitfinex","SOLUSD",1723316420343,[[154.24,0.8288024],[154.22,11.27],[154.21,6.6466],[154.18,16.3341],[154.09,7.58637798]],[[154.28,0.12549],[154.29,1.74649961],[154.3,11.27],[154.32,16.661],[154.34,6.1207]]]
["bitfinex","SOLUSD",1723316442897,[[153.95,22.71],[153.93,0.8288024],[153.91,6.44],[153.87,1.29916013],[153.86,15.7866]],[[153.99,0.12549],[154.0,0.12549],[154.02,80.23329],[154.05,22.71],[154.07,25.72401137]]]
["bitfinex","SOLUSD",1723316479820,[[153.98,22.71],[153.93,17.2282024],[153.92,22.71],[153.91,6.3647],[153.85,2.67151049]],[[154.04,45.25098],[154.05,6.75979],[154.06,16.6236],[154.07,20.0],[154.09,22.71]]]
["bitfinex","SOLUSD",1723316527156,[[154.01,16.43109047],[154.0,22.71],[153.91,29.36325224]],[[154.15,3.3432231]]]
["bitfinex","SOLUSD",1723316588854,[[154.17,22.66],[154.14,6.231],[154.13,16.5873],[154.02,279.21],[154.01,40.0]],[[154.24,0.12549],[154.25,51.73398],[154.26,21.74652429],[154.27,22.66],[154.29,16.4503]]]
["bitfinex","SOLUSD",1723316591828,[[154.21,22.66],[154.2,1.29641647],[154.16,22.66],[154.14,6.231],[154.13,16.5873]],[[154.28,71.98376],[154.29,16.4503],[154.3,6.6089],[154.31,25.2614779],[154.41,20.0]]]
["bitfinex","SOLUSD",1723316656588,[[154.19,11.33],[154.15,6.2464],[154.14,15.3143],[154.1,0.12549],[154.05,9.35158288]],[[154.23,16.564],[154.26,6.4826],[154.27,15.5176172],[154.3,16.2022],[154.31,260.9]]]
["bitfinex","SOLUSD",1723316729322,[[153.93,11.00459355],[153.92,51.9706],[153.91,16.4006]],[[154.03,45.50196],[154.04,36.188],[154.05,17.8217],[154.06,6.2685],[154.12,22.96765676]]]
["bitfinex","SOLUSD",1723316732336,[[153.97,11.33],[153.93,2.12770356],[153.92,45.32],[153.9,10.17733582],[153.88,6.6506]],[[153.99,16.188],[154.02,20.0],[154.05,13.24018152],[154.08,45.32],[154.18,56.45731006]]]
["bitfinex","SOLUSD",1723316782792,[[153.95,11.33],[153.93,0.8288024],[153.9,6.2175],[153.87,7.04735883],[153.61,642.4]],[[154.0,45.50196],[154.01,26.493],[154.02,27.6882],[154.04,1.62386919],[154.05,9.2370193]]]
["bitfinex","SOLUSD",1723316863551,[[154.05,11.33],[154.0,45.32],[153.99,6.3066],[153.96,16.4804],[153.94,1.29826323]],[[154.08,15.4215],[154.11,6.4889],[154.12,11.33],[154.13,9.37677097],[154.22,3.33917449]]]
["bitfinex","SOLUSD",1723316920991,[[153.85,11.33],[153.8,10.18324754],[153.79,15.35969],[153.78,7.4919024],[153.77,2.68850091]],[[153.91,46.87569148],[153.92,59.29048],[153.94,2.56781944],[153.95,6.74127842],[154.18,21.59975777]]]
["bitfinex","SOLUSD",1723316928385,[[153.86,11.33],[153.81,0.12549],[153.8,10.18324754],[153.79,15.2342],[153.78,7.4919024]],[[153.92,41.2125],[153.93,6.62189],[153.94,11.33],[153.95,9.36246812],[153.98,8.13057858]]]
["bitfinex","SOLUSD",1723316999050,[[153.83,0.5793524],[153.79,11.33],[153.75,6.4666],[153.74,15.7505],[153.73,1.30027815]],[[153.86,20.12549],[153.87,11.58098],[153.88,28.4812],[153.89,6.7842903],[189.88,0.052]]]
["bitfinex","SOLUSD",1723317039294,[[153.94,11.33],[153.9,21.72029],[153.85,2.69314505],[153.82,6.78994992],[153.79,20.0]],[[154.01,26.493],[154.02,18.12251567],[154.06,2.75476603],[154.09,6.506],[154.12,20.0]]]
["bitfinex","SOLUSD",1723317042544,[[153.9,32.9248],[153.82,6.78994992],[153.78,19.52],[153.71,27.1551019],[153.7,32.48047301]],[[153.97,20.0],[153.98,45.0],[153.99,13.28555099],[154.0,11.33],[154.02,0.12549]]]
["bitfinex","SOLUSD",1723317130316,[[153.95,27.5447],[153.92,6.3201],[153.85,6.76782578],[153.84,11.33],[153.83,0.5793524]],[[154.03,82.8222],[154.05,45.0],[154.06,1.74878083],[154.07,15.95818],[154.08,58.56074813]]]
["bitfinex","SOLUSD",1723317185987,[[153.83,11.9093524],[153.78,21.696],[153.77,6.77260883],[153.71,9.37055712],[153.7,1.13147971]],[[153.91,31.33],[153.92,8.1217599],[153.95,29.38560779],[153.99,2.62777504],[155.36,617.47270705]]]
["bitfinex","SOLUSD",1723317232124,[[153.83,0.5793524],[153.82,11.37],[153.8,22.9665],[153.76,65.10564257],[153.68,47.16270932]],[[153.89,20.0],[153.9,56.37],[153.91,6.4974],[153.92,25.22124345],[154.08,52.48907164]]]
["bitfinex","SOLUSD",1723317263870,[[153.84,11.37],[153.83,0.5793524],[153.8,22.9665],[153.78,10.18433567],[153.77,9.37101313]],[[153.91,20.0],[153.92,17.8669],[153.93,8.39561232],[153.94,17.40051172],[153.96,2.57649018]]]
["bitfinex","SOLUSD",1723317322154,[[153.91,11.37],[153.9,1.29951097],[153.89,16.6099],[153.86,6.251],[153.84,45.48]],[[153.96,20.0],[153.97,15.659],[153.99,11.62098],[154.01,13.38752144],[154.06,39.84661863]]]
["bitfinex","SOLUSD",1723317359066,[[153.86,11.37],[153.82,23.59069988],[153.81,15.4643],[153.76,45.48],[153.73,9.36964988]],[[153.92,21.62470638],[153.93,62.8667],[153.95,16.87518],[154.0,70.89631395],[154.08,85.11547232]]]
["bitfinex","SOLUSD",1723317382222,[[153.91,11.37],[153.9,6.5821],[153.87,15.8275],[153.84,45.48],[153.83,0.5793524]],[[153.99,17.8639],[154.0,15.51268],[154.01,21.62361888],[154.02,45.0],[154.06,12.87528041]]]
["bitfinex","SOLUSD",1723317450662,[[153.86,22.72],[153.84,0.12549],[153.83,6.7212524],[153.81,24.82981104],[153.76,22.72]],[[153.92,1.62451839],[153.94,15.3705],[153.95,20.0],[153.96,74.2153],[153.97,6.2954]]]
["bitfinex","SOLUSD",1723317489899,[[154.08,22.66],[154.03,1.29785573],[154.02,15.5291],[154.0,22.66],[153.92,6.511]],[[154.14,20.0],[154.15,22.1035],[154.17,6.4863],[154.18,29.4302222],[154.2,2.62732595]]]
["bitfinex","SOLUSD",1723317507914,[[154.28,22.66],[154.26,6.2929],[154.24,22.66],[154.23,15.4368],[154.19,2.5852192]],[[154.36,0.8279709],[154.37,0.25098],[154.38,22.66],[154.39,21.61997984],[154.42,15.6382]]]
["bitfinex","SOLUSD",1723317560249,[[154.33,22.66],[154.3,6.1245],[154.28,0.12549],[154.26,15.28249],[154.22,9.34150646]],[[154.36,0.3279709],[154.41,16.2562],[154.44,29.1269],[154.47,650.84506486],[154.48,38.8436]]]
["bitfinex","SOLUSD",1723317590896,[[154.4,22.66],[154.38,6.3813],[154.36,0.50196],[154.35,45.0],[154.25,39.53]],[[154.46,20.0],[154.47,22.2442],[154.49,1.61892363],[154.5,22.66],[191.0,0.10538]]]
["bitfinex","SOLUSD",1723317613310,[[154.4,22.66],[154.39,1.29525689],[154.37,0.25098],[154.33,6.3407],[154.32,39.1695]],[[154.45,16.0243],[154.48,6.2487],[154.5,22.66],[154.51,260.9],[154.52,7.2999709]]]
["bitfinex","SOLUSD",1723317663969,[[154.46,22.66],[154.45,6.259],[154.44,22.11546335],[154.33,20.0],[154.31,22.66]],[[154.54,1.61802177],[154.55,15.2346],[154.56,0.12549],[154.57,80.5895],[154.58,20.12549]]]
["bitfinex","SOLUSD",1723317691510,[[154.43,1.29485028],[154.42,22.66],[154.38,0.25098],[154.32,35.18304167],[154.31,20.0]],[[154.5,16.1878],[154.52,6.4716],[154.53,22.66],[154.54,267.4433],[154.67,27.55371168]]]
["bitfinex","SOLUSD",1723317714802,[[154.5,22.78549],[154.49,0.12549],[154.46,1.29410305],[154.43,2.62699329],[154.39,26.76433182]],[[154.58,15.9637],[154.6,6.4683],[154.61,22.66],[154.64,38.8275],[154.69,32.3245]]]
["bitfinex","SOLUSD",1723317774398,[[154.5,22.53],[154.45,6.1739],[154.44,22.5159159],[154.4,22.53],[154.38,9.32784523]],[[154.58,16.67309],[154.59,45.0],[154.6,24.14747712],[154.62,26.4676],[154.74,35.98148156]]]
["bitfinex","SOLUSD",1723317807017,[[154.35,22.56],[154.31,11.44658531],[154.28,9.33210582],[154.24,22.56],[154.23,20.0]],[[154.41,15.4],[154.44,6.233],[154.45,22.56],[154.46,20.0],[154.47,6.4737]]]
["bitfinex","SOLUSD",1723317846875,[[154.42,11.29],[154.35,0.37647],[154.34,14.15486411],[154.33,24.52188713],[154.32,45.16]],[[154.47,45.12549],[154.48,20.0],[154.49,27.85799],[154.5,12.8288],[154.54,37.5690656]]]
["bitfinex","SOLUSD",1723317918127,[[154.45,11.29],[154.44,15.1199],[154.4,57.8836159],[154.39,2.65394846],[154.38,6.72303232]],[[154.51,46.61835095],[154.52,20.0],[154.53,27.2726],[154.54,6.4708],[154.57,6.0973]]]
["bitfinex","SOLUSD",1723317955871,[[154.47,11.29],[154.42,6.5929],[154.41,0.12549],[154.4,73.09523007],[154.33,39.45]],[[154.53,1.61821586],[154.54,20.0],[154.55,17.7604],[154.56,16.0429],[154.57,6.3233]]]
["bitfinex","SOLUSD",1723318002646,[[154.6,11.29],[154.57,6.0217],[154.56,0.12549],[154.54,15.0303],[154.52,2.63173987]],[[154.64,1.61707813],[154.67,0.8279709],[154.68,15.829],[154.81,51.7478]]]
["bitfinex","SOLUSD",1723318058887,[[154.74,11.29],[154.7,20.0],[154.69,16.3523],[154.68,6.20809],[154.65,2.66081641]],[[154.78,45.0],[154.79,16.3123],[154.81,1.61574759],[154.82,18.5770709],[154.9,23.36287039]]]
["bitfinex","SOLUSD",1723318086695,[[154.6,6.2838],[154.56,6.72462669],[154.55,2.63257137],[154.52,10.12603119],[154.45,40.0]],[[154.68,0.12549],[154.69,66.74230418],[154.7,11.54098],[154.72,6.2602],[154.73,16.011]]]
["bitfinex","SOLUSD",1723318124347,[[154.36,20.0],[154.35,28.6875],[154.34,0.25098],[154.33,10.14779928],[154.31,22.67752911]],[[154.45,45.12549],[154.46,39.0215],[154.47,7.85691873],[154.48,6.59889],[154.49,0.12549]]]
["bitfinex","SOLUSD",1723318183300,[[154.5,11.28],[154.47,17.65633629],[154.45,6.4213],[154.43,0.12549],[154.33,45.93]],[[154.54,0.12549],[154.55,45.0],[154.56,26.47],[154.57,26.84107],[154.59,6.0426]]]
["bitfinex","SOLUSD",1723318208785,[[154.62,11.28],[154.57,1.29377137],[154.56,51.1316],[154.53,16.1852],[154.5,7.41883764]],[[154.65,15.1125],[154.67,6.4364],[154.7,260.9]]]
["bitfinex","SOLUSD",1723318261144,[[154.7,11.28],[154.68,16.3675],[154.66,6.5829],[154.65,1.29265538],[154.64,45.12]],[[154.75,20.0],[154.76,22.5303],[154.77,11.28],[154.82,7.4445709],[190.64,1.63252571]]]
["bitfinex","SOLUSD",1723318311395,[[154.71,1.29258926],[154.7,11.28],[154.65,16.3718],[154.64,71.5705],[154.63,0.12549]],[[154.76,16.0173],[154.78,6.4092],[154.79,6.4604],[154.82,7.58594963],[154.85,260.9]]]
["bitfinex","SOLUSD",1723318337346,[[154.7,1.29265611],[154.69,22.49],[154.66,0.12549],[154.64,29.28837],[154.59,2.65321269]],[[154.76,16.5353],[154.77,6.3071],[154.79,30.075922],[154.82,0.8279709],[154.84,35.65607039]]]
["bitfinex","SOLUSD",1723318388583,[[154.69,11.24],[154.65,1.29285506],[154.64,44.96],[154.63,0.12549],[154.61,16.3945]],[[154.72,20.0],[154.73,15.8203],[154.74,6.5142],[154.76,11.24],[154.77,0.12549]]]
["bitfinex","SOLUSD",1723318442913,[[154.68,11.24],[154.64,11.24],[154.63,0.12549],[154.62,6.5909],[154.61,16.37409]],[[154.74,15.0029],[154.75,6.4621],[154.76,11.24],[154.78,1.61603048],[154.8,51.20612036]]]
["bitfinex","SOLUSD",1723318473877,[[154.65,11.24],[154.61,22.4384],[154.52,37.69207309],[154.51,26.74100361],[154.45,32.50778979]],[[154.72,21.61618811],[154.73,17.7031],[154.74,20.12549],[154.76,16.5668],[154.77,20.0]]]
["bitfinex","SOLUSD",1723318523586,[[154.77,15.6812],[154.76,6.0057],[154.71,8.33092955],[154.69,20.0],[154.63,10.12650508]],[[154.82,0.8279709],[154.87,1.61437534],[154.88,20.0],[154.89,6.5322],[154.9,34.327]]]
["bitfinex","SOLUSD",1723318571262,[[154.96,11.21],[154.91,1.41602386],[154.9,6.2486],[154.88,47.54386185],[154.74,1.12343724]],[[154.97,0.8279709],[155.0,16.5236],[155.01,6.4736],[155.04,6.45],[155.05,11.21]]]
["bitfinex","SOLUSD",1723318607666,[[154.94,11.21],[154.91,0.12549],[154.9,6.2486],[154.88,44.84],[154.87,15.1175]],[[154.97,0.8279709],[155.0,16.5236],[155.01,6.4736],[155.02,11.21],[155.03,6.4504]]]
["bitfinex","SOLUSD",1723318673133,[[154.89,11.21],[154.85,0.50196],[154.84,65.0],[154.83,21.7495],[154.71,7.29751885]],[[154.92,15.6384],[154.94,6.5598],[154.97,12.0379709],[154.98,6.4526],[154.99,6.75080443]]]
["bitfinex","SOLUSD",1723318733402,[[154.96,22.42],[154.92,9.91685479],[154.89,21.9774],[154.88,44.84],[154.85,20.0]],[[154.97,0.8279709],[155.02,15.1531],[155.04,6.5051],[155.06,6.4492],[155.08,11.21]]]
["bitfinex","SOLUSD",1723318766146,[[155.11,11.21],[155.05,1.28952664],[155.04,64.84],[155.03,25.65599301],[155.01,8.45244783]],[[155.13,0.8279709],[155.14,45.0],[155.15,15.2773],[155.17,12.5125],[155.18,11.21]]]
["bitfinex","SOLUSD",1723318826210,[[155.01,11.21],[154.97,1.29035675],[154.96,44.84],[154.92,0.12549],[154.91,20.12549]],[[155.04,16.1609],[155.07,6.6121],[155.08,17.95375791],[155.09,6.4479],[155.12,44.84]]]
["bitfinex","SOLUSD",1723318863135,[[155.02,22.41],[154.97,1.54113026],[154.96,44.3444],[154.94,2.59962469],[154.03,66.77523955]],[[155.09,45.50196],[155.1,6.74000134],[155.11,37.5165],[155.12,267.3466],[155.14,6.5382]]]
["bitfinex","SOLUSD",1723318955422,[[155.14,11.19],[155.11,16.499],[155.09,6.1236],[155.07,6.73224641],[155.05,1.28916951]],[[155.2,0.12549],[155.21,76.56647],[155.24,29.28454992],[155.25,2.581588],[155.26,6.5307]]]
["bitfinex","SOLUSD",1723318967948,[[155.27,22.34],[155.23,6.1236],[155.22,16.499],[155.2,42.34],[155.14,12.21116272]],[[155.28,0.8279709],[155.35,34.35994927],[155.36,6.72381125],[155.37,22.5435],[155.43,40.27471289]]]
["bitfinex","SOLUSD",1723319021099,[[155.49,22.34],[155.44,22.34],[155.41,1.28617525],[155.4,6.1409],[155.39,15.24149]],[[155.5,32.75],[155.57,15.9744],[155.58,6.1934],[155.59,23.1679709],[155.6,9.05283402]]]
["bitfinex","SOLUSD",1723319102465,[[155.33,11.15],[155.29,6.2572],[155.28,67.64911063],[155.26,10.0813321],[155.22,1.12063858]],[[155.4,15.6121],[155.44,24.21128157],[155.45,6.4329],[155.48,263.4451965],[155.55,35.5032605]]]
["bitfinex","SOLUSD",1723319117569,[[155.28,11.15],[155.26,10.0813321],[155.24,16.4999],[155.23,6.72467718],[155.22,1.28771663]],[[155.36,56.15],[155.37,6.0553],[155.38,15.82838],[155.39,6.7249382],[155.4,6.4352]]]
["bitfinex","SOLUSD",1723319152295,[[155.2,11.15],[155.16,10.09235441],[155.14,1.28861356],[155.13,6.7362203],[155.12,49.92851028]],[[155.25,15.9419],[155.27,45.12549],[155.28,6.62629],[155.38,52.1805],[155.4,260.9]]]
["bitfinex","SOLUSD",1723319224280,[[155.21,22.35],[155.18,6.0007],[155.17,15.3536],[155.07,20.0],[154.98,7.17272452]],[[155.27,45.12549],[155.28,16.413],[155.29,0.37647],[155.3,8.04943769],[155.31,28.9034]]]
["bitfinex","SOLUSD",1723319240090,[[155.17,6.0],[155.13,22.35],[155.08,1.28905563],[155.07,10.09515368],[155.06,13.24148404]],[[155.2,45.50196],[155.21,16.0067],[155.23,29.08497144],[155.24,12.9954],[155.31,408.65761261]]]
["bitfinex","SOLUSD",1723319274610,[[155.41,27.84],[155.36,27.84],[155.35,6.3781],[155.3,16.5447],[155.24,6.45]],[[155.45,0.12549],[155.46,0.25098],[155.48,21.60860549],[155.49,15.682],[155.5,13.36390166]]]
["bitfinex","SOLUSD",1723319351177,[[155.0,32.38405843],[154.97,21.6293],[154.96,22.28],[154.95,6.73960456],[154.9,10.12447125]],[[155.09,45.50196],[155.1,20.0],[155.11,1.61242361],[155.12,35.45984366],[155.13,22.3189]]]
["bitfinex","SOLUSD",1723319372317,[[155.12,22.28],[155.07,12.32759806],[155.06,8.15714965],[155.05,0.8279709]],[[155.19,0.25098],[155.2,0.25098],[155.22,53.00507693]]]
["bitfinex","SOLUSD",1723319410135,[[155.15,22.28],[155.12,6.1229],[155.11,16.4308],[155.05,2.11692474],[155.03,10.10075499]],[[155.24,22.0576],[155.25,289.91654617],[155.28,24.88718352],[155.29,6.4483],[155.33,6.457]]]
["bitfinex","SOLUSD",1723319471583,[[154.77,6.5259],[154.76,28.07],[154.75,16.5583],[154.74,10.94919919],[154.66,1.29192428]],[[154.84,45.0],[154.85,20.0],[154.86,13.18503595],[154.88,28.07],[154.91,16.1384]]]
["bitfinex","SOLUSD",1723319492122,[[154.79,0.12549],[154.78,22.47],[154.77,6.65139],[154.76,0.12549],[154.75,16.5583]],[[154.88,20.0],[154.89,6.4562],[154.9,29.19665326],[154.92,8.07611586],[154.93,16.0244]]]
["bitfinex","SOLUSD",1723319561624,[[154.59,0.3279709],[154.5,22.47],[154.49,6.6315],[154.48,25.87925654],[154.46,1.12656387]],[[154.6,24.2129976],[154.61,71.71918],[154.62,0.12549],[154.64,22.47],[154.68,16.1625]]]
["bitfinex","SOLUSD",1723319596362,[[154.45,22.1665],[154.44,23.3679709],[154.43,10.14103131],[154.41,2.61879934],[154.4,22.54]],[[154.54,21.61792087],[154.55,22.54],[154.56,6.47],[154.58,0.12549],[154.59,18.8386838]]]
["bitfinex","SOLUSD",1723319626466,[[154.53,6.4296],[154.52,11.27],[154.5,15.9791],[154.48,45.08],[154.44,20.8279709]],[[154.61,11.27],[154.63,6.4671],[154.64,17.99383813],[154.66,11.49915761],[154.76,400.6]]]
["bitfinex","SOLUSD",1723319700300,[[154.59,11.27],[154.58,6.80238],[154.57,16.6625],[154.53,2.59615814],[154.52,6.41503355]],[[154.69,6.83678173],[154.7,53.08076345],[154.71,0.25098],[154.75,3.37710546],[154.78,23.41671092]]]
["bitfinex","SOLUSD",1723319729772,[[154.74,11.27],[154.73,45.0],[154.72,0.12549],[154.71,6.54829],[154.7,15.33329]],[[154.83,15.5974],[154.84,0.12549],[154.85,13.16526521],[154.86,8.65783367],[154.87,22.2698]]]
["bitfinex","SOLUSD",1723319764423,[[154.71,11.27],[154.7,22.07218],[154.64,54.41289215],[154.62,6.41503355],[154.61,11.27]],[[154.79,11.27],[154.82,15.4218],[154.83,6.58419],[154.84,1.61548718],[154.85,6.82931465]]]
["bitfinex","SOLUSD",1723319854514,[[154.73,45.0],[154.72,11.27],[154.7,0.25098],[154.69,0.12549],[154.66,1.12493596]],[[154.8,27.1254],[154.82,6.2126],[154.83,6.4587],[154.84,9.27128248],[154.9,29.36382185]]]
["bitfinex","SOLUSD",1723319884533,[[154.7,0.25098],[154.69,20.12549],[154.68,11.27],[154.65,2.60618328],[154.63,29.51021172]],[[154.75,15.097],[154.76,17.621],[154.79,1.61558215],[154.8,11.27]]]
["bitfinex","SOLUSD",1723319932667,[[154.67,45.0],[154.66,11.27],[154.64,10.12658574],[154.63,24.33676024],[154.62,9.31885943]],[[154.73,1.61591388],[154.74,11.27],[154.75,15.097],[154.76,6.351],[154.78,6.4611]]]
["bitfinex","SOLUSD",1723320020966,[[154.83,11.27],[154.82,0.12549],[154.81,45.25098],[154.8,11.39549]],[[154.9,17.70093023],[154.91,11.27],[154.92,6.2359],[154.94,6.4541],[155.0,260.9]]]
["bitfinex","SOLUSD",1723320052296,[[154.79,65.37647],[154.78,11.39549],[154.75,22.8131],[154.72,51.83272997],[134.57,0.75]],[[154.86,1.61457203],[154.87,11.27],[154.88,6.4568],[154.89,22.1747],[154.93,22.88871369]]]
["bitfinex","SOLUSD",1723320088246,[[154.85,31.27],[154.84,45.25098],[154.81,15.839],[154.8,51.6165],[154.76,6.75036628]],[[154.91,12.88407088],[154.92,15.4221],[154.95,6.75115937],[154.96,51.7345],[154.97,7.2808709]]]
["bitfinex","SOLUSD",1723320161136,[[154.93,0.12549],[154.92,45.25098],[154.91,11.34549],[154.87,2.57279566],[154.73,1.12100591]],[[154.97,0.8279709],[154.99,27.0504],[155.0,6.4522],[155.03,13.18406193],[155.04,44.88]]]
["bitfinex","SOLUSD",1723320196076,[[154.88,11.22],[154.85,22.4184],[154.81,13.83692087]],[[154.97,0.8279709],[154.98,15.0947],[154.99,6.0693],[155.0,6.4516]]]
["bitfinex","SOLUSD",1723320227707,[[154.67,31.34549],[154.66,10.12702755],[154.65,16.4801],[154.64,6.3743],[154.62,2.58413423]],[[154.74,1.61597901],[154.75,11.22],[154.76,16.5316],[154.79,0.25098],[154.8,51.3401]]]
["bitfinex","SOLUSD",1723320294691,[[154.5,11.22],[154.47,6.386],[154.46,15.9451],[154.45,2.65850897],[154.44,0.8279709]],[[154.57,11.22],[154.61,18.08915846],[154.62,6.63059],[154.63,45.37647],[154.64,48.34786136]]]
["bitfinex","SOLUSD",1723320321655,[[154.55,0.9058],[154.49,11.22],[154.45,6.386],[154.44,2.12247273],[154.43,25.47437755]],[[154.56,56.47098],[154.58,13.22055361],[154.59,16.4715],[154.61,2.56468796],[155.16,93.3156336]]]
["bitfinex","SOLUSD",1723320366114,[[154.6,26.5931],[154.57,6.5918],[154.56,45.00549],[154.55,0.9058],[154.35,4.66325523]],[[154.67,6.4655],[154.68,11.22],[154.69,1.6169286],[154.7,25.40494466],[154.71,19.27287136]]]
["bitfinex","SOLUSD",1723320421678,[[154.78,21.615],[154.75,22.48],[154.67,259.7],[154.65,6.469],[154.25,26.61172829]],[[154.84,8.07328801],[154.85,0.12549],[154.86,22.73098],[154.87,60.44279],[154.93,39.02068098]]]
["bitfinex","SOLUSD",1723320446858,[[154.81,22.48],[154.8,1.2916891],[154.79,21.7856],[154.7,20.0],[154.69,2.57476603]],[[154.89,0.37647],[154.9,45.0],[154.91,22.48],[154.95,31.4516],[154.96,289.8071]]]
["bitfinex","SOLUSD",1723320491478,[[154.88,16.044],[154.87,11.23],[154.86,6.3446],[154.81,1.29123801],[154.8,44.92]],[[154.94,45.12549],[154.95,11.23],[154.96,6.4533],[154.97,0.8279709],[154.98,18.43777136]]]
["bitfinex","SOLUSD",1723320561985,[[155.1,1.28932955],[155.09,11.23],[155.05,0.25098],[155.04,0.12549],[155.03,90.04549]],[[155.17,56.48098],[155.18,16.7810129],[155.2,6.4211],[155.21,6.73914146],[155.27,38.2025]]]
["bitfinex","SOLUSD",1723320601544,[[154.98,11.23],[154.93,6.021],[154.92,16.6285],[154.87,5.74354823],[154.86,13.79789915]],[[155.04,1.61277597],[155.05,11.23],[155.06,15.4906],[155.09,12.6798],[155.15,3.37018139]]]
["bitfinex","SOLUSD",1723320647396,[[154.95,31.23],[154.94,21.382],[154.93,0.25098],[154.9,16.85272538],[154.83,58.07924901]],[[155.01,1.61304979],[155.03,11.23],[155.04,15.1856],[155.06,6.4492],[155.08,13.60113508]]]
["bitfinex","SOLUSD",1723320718474,[[154.81,27.5636],[154.79,20.0],[154.78,6.612],[154.75,10.12014109],[154.73,3.84001896]],[[154.88,11.48098],[154.91,13.19927247],[154.93,21.9767],[154.94,3.37018139],[154.95,0.12549]]]
["bitfinex","SOLUSD",1723320749107,[[154.8,1.29194362],[154.79,17.3117],[154.78,15.3783],[154.72,55.04196321],[154.68,26.36486878]],[[154.88,11.23],[154.9,15.5752],[154.92,25.69138139],[154.93,2.66064566],[154.95,6.74036279]]]
["bitfinex","SOLUSD",1723320804139,[[154.81,6.3838],[154.79,26.4619],[154.76,20.0],[154.72,55.03971574],[154.68,16.2662]],[[154.87,13.22117118],[154.88,51.457],[154.91,6.74171915],[154.93,15.793],[154.98,6.74036279]]]
["bitfinex","SOLUSD",1723320868424,[[154.73,11.23],[154.69,6.427],[154.68,15.9091],[154.67,2.57403469],[154.59,26.47]],[[154.8,0.37647],[154.81,45.0],[154.82,33.67059],[154.84,7.66618342],[154.85,3.3753526]]]
["bitfinex","SOLUSD",1723320962023,[[154.5,27.1891],[154.49,10.97373655],[154.41,15.63569],[154.38,20.0],[154.37,27.03386581]],[[154.57,11.23],[154.6,15.63569],[154.62,6.72587385],[154.64,44.92],[188.36,5.0]]]
["bitfinex","SOLUSD",1723320965239,[[154.5,11.23],[154.49,2.12956196],[154.47,6.3689],[154.46,18.92002637],[154.44,6.72266667]],[[154.59,11.23],[154.6,22.0359],[154.61,0.12549],[154.62,6.72587385],[154.67,7.85062887]]]
["bitfinex","SOLUSD",1723321015182,[[154.49,0.8355329],[154.47,6.3621],[154.46,11.23],[154.44,1.29452701],[154.43,15.7876]],[[154.55,17.7004],[154.56,6.71550708],[154.57,15.7006],[154.59,22.3167],[154.62,387.317631]]]
["bitfinex","SOLUSD",1723321118392,[[154.59,6.1432],[154.58,27.1021],[154.51,1.29360005],[154.5,2.67526139],[154.49,0.8355329]],[[154.65,0.12549],[154.66,56.60647],[154.67,6.70348308],[154.7,25.8498526],[154.72,432.2707052]]]
["bitfinex","SOLUSD",1723321122626,[[154.59,6.1432],[154.58,15.8721],[154.56,11.23],[154.5,2.67526139],[154.49,0.8355329]],[[154.63,45.25098],[154.64,17.6966],[154.66,0.25098],[154.67,6.70348308],[154.69,1.61716358]]]
["bitfinex","SOLUSD",1723321181719,[[154.41,11.23],[154.39,16.4228],[154.38,6.4852],[154.37,1.0],[154.19,7.38264588]],[[154.48,11.23],[154.49,45.37647],[154.5,6.4725],[154.51,6.88826969],[154.53,1.61866205]]]
["bitfinex","SOLUSD",1723321266101,[[154.33,0.8355329],[154.3,11.23],[154.29,22.862],[154.25,1.29602421],[154.24,44.92]],[[154.38,17.7079],[154.39,6.75742588],[154.41,19.89219917],[154.42,15.2015],[154.44,19.99512075]]]
["bitfinex","SOLUSD",1723321324759,[[154.45,11.23],[154.44,6.0301],[154.43,16.0156],[154.41,1.29468192],[154.4,44.92]],[[154.52,45.25098],[154.53,11.35549],[154.54,6.4708],[154.56,11.23],[154.57,15.9504]]]
["bitfinex","SOLUSD",1723321332570,[[154.45,11.23],[154.44,6.0301],[154.43,16.0156],[154.4,44.92],[154.39,2.59529542]],[[154.51,45.0],[154.52,11.60647],[154.53,45.0],[154.54,6.59629],[154.56,12.84833666]]]
["bitfinex","SOLUSD",1723321412357,[[154.24,22.8022],[154.21,11.23],[154.2,10.15721114],[154.18,15.57420182],[154.13,11.23]],[[154.28,0.12549],[154.29,11.60647],[154.3,45.0],[154.31,1.62084448],[154.33,0.12549]]]
["bitfinex","SOLUSD",1723321466694,[[154.27,11.23],[154.24,6.6077],[154.23,15.3575],[154.2,16.91339883],[154.14,41.8505]],[[154.3,0.999],[154.34,11.23],[154.36,8.09870941],[154.38,7.8848169],[154.39,22.1256599]]]
["bitfinex","SOLUSD",1723321473009,[[154.26,11.23],[154.25,20.0],[154.24,6.6077],[154.23,15.3575],[154.21,10.15560704]],[[154.3,0.999],[154.34,11.23],[154.37,1.62031222],[154.38,17.72780813],[154.49,6.00860699]]]
["bitfinex","SOLUSD",1723321555379,[[154.31,6.207],[154.3,26.9229],[154.24,51.67704146],[154.19,16.82112792],[154.17,6.493]],[[154.37,12.97542394],[154.38,45.37647],[154.41,15.5784],[154.47,6.493],[154.49,39.0577337]]]
["bitfinex","SOLUSD",1723321575013,[[154.24,11.23],[154.2,20.0],[154.19,13.21811004],[154.18,10.98945768],[154.14,2.64156298]],[[154.3,45.0],[154.31,11.23],[154.32,8.47721071],[154.34,16.0195],[154.35,13.09026943]]]
["bitfinex","SOLUSD",1723321667202,[[154.18,12.0655329],[154.17,6.4513],[154.16,15.6444],[154.14,1.29710346],[154.13,20.0]],[[154.24,11.23],[154.28,390.00515474],[154.29,19.5883337],[154.3,38.35578411],[154.32,312.54966741]]]
["bitfinex","SOLUSD",1723321703771,[[154.21,11.23],[154.19,15.8449],[154.18,7.2566329],[154.16,44.92],[154.11,2.42575754]],[[154.27,45.37647],[154.28,11.23],[154.29,6.75918539],[154.3,6.4809],[154.32,47.55490455]]]
["bitfinex","SOLUSD",1723321775598,[[154.09,17.7603],[154.08,15.4296],[154.05,10.16521512],[153.96,15.4296],[153.95,1.12978638]],[[154.15,0.70754516],[154.16,11.35549],[154.17,45.25098],[154.18,0.12549],[154.22,23.20980269]]]
["bitfinex","SOLUSD",1723321820802,[[154.09,15.3982],[154.08,11.23],[154.06,6.4643],[154.02,0.8355329],[133.74,0.2991]],[[154.15,45.50196],[154.16,11.23],[154.17,6.4863],[154.19,6.78508077],[154.2,0.70754516]]]
["bitfinex","SOLUSD",1723321855149,[[154.02,0.8355329],[153.98,11.23],[153.96,20.0],[153.95,6.1586],[153.94,15.4752]],[[154.05,45.50196],[154.06,27.1369],[154.07,7.44902516],[154.08,6.2515],[154.1,47.6874474]]]
["bitfinex","SOLUSD",1723321910116,[[154.35,11.23],[154.34,1.29568005],[154.31,6.1374],[154.26,16.3792],[154.24,44.92]],[[154.41,6.496],[154.42,33.4462],[154.43,6.4756],[154.5,48.546],[154.53,19.52]]]
["bitfinex","SOLUSD",1723321951769,[[154.23,11.3],[154.22,20.0],[154.19,21.6915],[154.16,60.40174318],[154.06,4.67293857]],[[154.31,11.3],[154.32,45.0],[154.33,16.78599],[154.34,13.82964516],[154.4,310.54030227]]]
["bitfinex","SOLUSD",1723321974715,[[154.2,11.3],[154.16,67.5509],[154.14,8.4860538],[154.11,11.3],[154.08,20.0]],[[154.26,0.70754516],[154.31,13.38525573],[154.32,18.12725946],[154.35,3.56269034],[154.36,61.1964]]]
["bitfinex","SOLUSD",1723322050466,[[154.11,11.3],[154.1,1.29761269],[154.06,20.0],[154.05,10.16625289],[154.02,22.8344329]],[[154.15,15.5334],[154.18,6.5185],[154.19,18.08516585],[154.22,3.31171034],[154.24,46.32974111]]]
["bitfinex","SOLUSD",1723322101082,[[154.26,11.3],[154.23,1.29641313],[154.19,0.12549],[154.18,15.2981],[154.16,51.07315804]],[[154.28,16.2054],[154.3,6.4424],[154.32,10.09009916],[154.33,11.3],[154.34,6.62342069]]]
["bitfinex","SOLUSD",1723322122531,[[154.13,1.29701432],[154.11,6.3439],[154.09,19.61716968],[154.03,37.08015739],[154.02,0.8355329]],[[154.23,16.2874],[154.24,0.12549],[154.26,11.3],[154.28,13.41067859],[154.29,16.2032]]]
["bitfinex","SOLUSD",1723322191570,[[154.28,11.3],[154.24,45.2],[154.23,0.12549],[154.21,2.62436012],[154.2,22.9049]],[[154.34,16.5017],[154.35,11.3],[154.36,12.4847],[154.39,6.77678069],[154.51,64.54529003]]]
["bitfinex","SOLUSD",1723322241514,[[154.24,11.3],[154.2,20.0],[154.19,0.12549],[154.16,68.1772],[154.07,4.6734926]],[[154.29,15.7906],[154.31,17.6151],[154.33,6.4799],[154.34,6.77841747],[154.35,0.70754516]]]
["bitfinex","SOLUSD",1723322276861,[[154.14,11.3],[154.1,20.50196],[154.09,71.54757944],[154.08,51.98293208],[154.07,9.01598886]],[[154.19,16.016],[154.21,12.00754516],[154.23,6.484],[154.24,6.3248],[154.37,45.86263179]]]
["bitfinex","SOLUSD",1723322345125,[[154.2,11.3],[154.16,51.4828],[154.15,16.66059],[154.1,15.44839084],[154.09,29.34923336]],[[154.27,15.7457],[154.28,11.67647],[154.3,6.4808],[154.31,6.4015],[154.32,45.2]]]
["bitfinex","SOLUSD",1723322392253,[[154.25,11.3],[154.24,22.4818],[154.19,2.58143257],[154.18,0.12549],[154.08,11.74522905]],[[154.32,0.70754516],[154.33,11.3],[154.34,45.25098],[154.35,22.83109],[154.36,6.77734249]]]
["bitfinex","SOLUSD",1723322422692,[[154.31,12.59600779],[154.3,6.4718],[154.26,15.5621],[154.24,47.81304054],[154.21,6.48233348]],[[154.38,0.25098],[154.39,56.42549],[154.4,6.0915],[154.41,15.80159],[154.44,16.1885]]]
["bitfinex","SOLUSD",1723322513259,[[154.22,11.3],[154.2,6.3939],[154.19,15.5518],[154.18,11.45453294],[154.04,311.71111609]],[[154.29,11.3],[154.3,0.12549],[154.31,45.12549],[154.32,22.9113],[154.38,9.87548005]]]
["bitfinex","SOLUSD",1723322561153,[[154.24,6.4222],[154.23,16.08],[154.21,11.3],[154.18,10.1578933],[154.16,45.2]],[[154.28,0.70754516],[154.29,11.3],[154.3,45.37647],[154.32,6.60549],[154.39,40.27300761]]]
["bitfinex","SOLUSD",1723322595502,[[154.29,26.4979],[154.26,1.29609264],[154.25,6.556],[154.24,45.2],[154.18,9.34302845]],[[154.37,11.3],[154.38,6.4775],[154.39,15.5908],[154.4,6.77682856],[154.41,267.5174]]]
["bitfinex","SOLUSD",1723322707185,[[154.34,6.6213],[154.33,27.7101],[154.28,2.66413675],[154.25,1.29577179],[154.24,61.31597675]],[[154.4,45.25098],[154.41,17.90179],[154.42,0.12549],[154.43,6.491],[154.57,20.0]]]
["bitfinex","SOLUSD",1723322731714,[[154.45,27.73529211],[154.44,6.2293],[154.4,45.2],[154.38,0.12549],[154.26,17.6683]],[[154.52,6.491],[154.53,11.3],[154.54,21.8164],[154.56,13.7689357],[154.58,11.05614005]]]
["bitfinex","SOLUSD",1723322758203,[[154.36,11.3],[154.34,1.2954318],[154.33,16.6121],[154.32,17.6469],[154.28,8.86923452]],[[154.44,27.7975],[154.47,13.24781423],[154.48,45.2],[154.5,10.27888443],[154.51,22.6713]]]
["bitfinex","SOLUSD",1723322842100,[[154.27,12.59620372],[154.24,20.0],[154.22,6.38679],[154.21,15.6389],[154.16,65.21985724]],[[154.34,11.3],[154.37,15.1049],[154.39,16.6989767],[154.4,45.2],[154.41,16.1914]]]
["bitfinex","SOLUSD",1723322876756,[[154.27,1.2962421],[154.26,16.0004],[154.25,31.3],[154.22,6.38679],[154.2,6.21679057]],[[154.34,11.42549],[154.35,0.25098],[154.36,6.4783],[154.37,21.86325008],[154.39,9.20390795]]]
["bitfinex","SOLUSD",1723322913297,[[154.37,6.1689],[154.35,27.5551],[154.28,8.88041445],[154.23,20.0],[154.2,1.12785371]],[[154.43,56.3],[154.44,0.37647],[154.45,6.4745],[154.5,5.96110954],[154.52,387.29071339]]]
["bitfinex","SOLUSD",1723323002650,[[154.23,34.4447],[154.19,10.15663147],[154.17,2.65161823],[154.16,45.2],[154.13,11.3]],[[154.29,12.00754516],[154.32,0.37647],[154.37,29.0764],[154.38,16.219],[154.4,309.44535669]]]
["bitfinex","SOLUSD",1723323038020,[[154.18,1.2970929],[154.17,11.3],[154.15,21.6865],[154.13,10.16052219],[154.1,2.57850348]],[[154.24,11.3],[154.25,0.12549],[154.26,45.37647],[154.27,13.24344048],[154.28,16.3665]]]
["bitfinex","SOLUSD",1723323095352,[[154.22,11.3],[154.18,1.54750685],[154.17,6.0713],[154.16,45.2],[154.15,15.2447]],[[154.3,29.0434],[154.31,11.67647],[154.33,6.75709846],[154.34,18.84096971],[154.36,14.17900509]]]
["bitfinex","SOLUSD",1723323158630,[[154.3,11.3],[154.26,15.7805],[154.25,9.08375141],[154.12,1.12816773],[154.11,32.27259507]],[[154.37,17.7779],[154.39,0.12549],[154.4,16.65909],[154.41,0.12549],[154.42,0.70754516]]]
["bitfinex","SOLUSD",1723323195384,[[154.33,11.3],[154.3,7.81385563],[154.27,17.98161735],[154.24,45.2],[154.14,44.34446106]],[[154.41,26.80349],[154.42,13.3675039],[154.44,3.34535669],[154.47,29.36501339],[190.0,49.90898442]]]
["bitfinex","SOLUSD",1723323250926,[[154.45,11.3],[154.4,45.2],[154.39,46.29468634],[154.38,20.37647],[135.26,0.68242787]],[[154.49,15.7803],[154.51,6.2242],[154.53,11.3],[154.54,13.23418413],[154.55,10.08806667]]]
["bitfinex","SOLUSD",1723323291749,[[154.63,11.3],[154.58,25.10767838],[154.52,12.50025076],[154.5,20.0],[154.48,279.19]],[[154.7,11.3],[154.71,22.0196],[154.72,7.4246229],[154.76,0.70754516],[154.77,22.6382]]]
["bitfinex","SOLUSD",1723323313881,[[154.61,12.59335686],[154.56,45.2],[154.55,15.9219],[154.54,6.0745],[154.51,20.0]],[[154.64,15.1024],[154.68,18.06276638],[154.69,6.1346],[154.7,6.4644],[154.72,0.8355329]]]
["bitfinex","SOLUSD",1723323373794,[[154.69,10.8],[154.66,45.0],[154.65,20.12549],[154.64,45.2],[154.57,20.0]],[[154.72,0.8355329],[154.76,15.3992],[154.77,17.7165],[154.79,7.16784516],[191.97,12.45079101]]]
["bitfinex","SOLUSD",1723323428464,[[154.74,21.29231913],[154.73,11.3],[154.69,16.56409],[154.67,23.44861846],[154.65,15.46962512]],[[154.8,22.4394],[154.81,11.3],[154.84,6.4583],[154.85,6.75571969],[154.87,20.34913079]]]
["bitfinex","SOLUSD",1723323455785,[[154.81,20.0],[154.75,16.29799],[154.74,8.71652272],[154.63,4.65562011],[154.6,39.14820886]],[[154.86,0.70754516],[154.87,16.1524329],[154.88,11.3],[154.89,6.5003],[154.91,6.75308335]]]
["bitfinex","SOLUSD",1723323523077,[[154.63,11.3],[154.61,10.12892432],[154.59,2.6098272],[154.58,6.75990931],[154.54,7.03787734]],[[154.69,0.70754516],[154.7,11.3],[154.73,21.0732],[154.74,6.4624],[154.75,0.12549]]]
["bitfinex","SOLUSD",1723323590833,[[154.62,11.3],[154.6,20.0],[154.59,11.42444351],[154.57,9.32097805],[154.4,13.49225137]],[[154.67,6.1147],[154.68,15.2821],[154.7,11.3],[154.73,13.34161097],[154.77,25.99679681]]]
["bitfinex","SOLUSD",1723323668215,[[154.79,11.3],[154.75,0.25098],[154.74,45.12549],[154.73,22.76698254],[154.72,67.8223]],[[154.86,15.3282],[154.87,24.7762229],[154.9,0.70754516],[154.91,267.63738263],[154.93,18.71971708]]]
["bitfinex","SOLUSD",1723323685631,[[154.86,76.67647],[154.81,10.53334223],[154.8,45.2],[154.78,16.1551],[154.76,26.15366578]],[[154.87,0.7355329],[154.94,15.9797],[154.95,6.1795],[154.96,272.2],[155.03,49.2149329]]]
["bitfinex","SOLUSD",1723323725065,[[154.84,11.3],[154.81,1.29149334],[154.8,11.3],[154.79,6.40319],[154.78,0.12549]],[[154.87,16.7650329],[154.89,6.0337],[154.92,11.3],[154.93,260.9],[154.94,6.4541]]]
["bitfinex","SOLUSD",1723323815010,[[154.93,31.3],[154.92,6.413],[154.91,0.25098],[154.9,0.12549],[154.82,15.09766785]],[[155.0,12.00754516],[155.01,16.549],[155.02,0.12549],[155.03,7.3899329],[155.04,17.7499]]]
["bitfinex","SOLUSD",1723323830538,[[154.83,11.3],[154.81,16.5931],[154.8,6.1597],[154.79,6.15366578],[154.78,13.78221687]],[[154.89,0.70754516],[154.9,11.3],[154.94,0.12549],[154.95,15.25089],[154.96,51.6533]]]
["bitfinex","SOLUSD",1723323876375,[[154.81,20.0],[154.8,11.3],[154.78,6.15366578],[154.77,19.18187089],[154.73,10.60278782]],[[154.88,26.4452],[154.89,0.12549],[154.9,6.1284],[154.92,13.20208851],[154.95,2.65735167]]]
["bitfinex","SOLUSD",1723323971884,[[155.01,11.3],[154.97,1.29002579],[154.96,45.2],[154.94,27.72546578],[154.89,26.74495815]],[[155.08,45.0],[155.09,22.40149],[155.1,45.37647],[155.11,6.447],[155.19,46.32035479]]]
["bitfinex","SOLUSD",1723323985493,[[155.0,11.3],[154.98,20.0],[154.97,6.0674],[154.96,46.49009072],[154.95,16.0961]],[[155.08,32.9893],[155.09,6.57349],[155.11,6.74409868],[155.12,56.3],[155.13,3.36969681]]]
["bitfinex","SOLUSD",1723324027928,[[155.14,22.5597],[155.12,11.3],[155.08,0.12549],[154.78,9.29467619],[154.15,48.67513581]],[[155.18,16.2965329],[155.19,11.3],[155.2,12.9202],[155.21,6.74014796],[155.23,0.70754516]]]
["bitfinex","SOLUSD",1723324103783,[[155.14,6.4457],[155.13,1.28920803],[155.12,27.4163],[155.1,6.2916],[155.09,15.8474]],[[155.18,0.8355329],[155.2,17.7433],[155.22,3.3728977],[155.23,23.44076288],[155.25,38.9533954]]]
["bitfinex","SOLUSD",1723324127373,[[155.17,6.4445],[155.16,12.58877677],[155.13,6.613],[155.12,11.3],[155.11,15.2597]],[[155.18,0.8355329],[155.23,11.3],[155.25,15.7056],[155.26,260.9],[155.27,390.1162977]]]
["bitfinex","SOLUSD",1723324159807,[[155.17,17.7445],[155.16,1.28865616],[155.15,22.3284],[155.14,16.3878],[155.12,45.2]],[[155.18,0.6709878],[155.24,16.2898],[155.25,17.7413],[155.26,12.83450814],[155.36,544.96719574]]]
["bitfinex","SOLUSD",1723324264746,[[155.17,6.4445],[155.16,16.1117],[155.14,11.3],[155.11,22.0369],[155.0,42.5514]],[[155.2,0.12549],[155.21,0.25098],[155.22,62.7424],[155.23,0.12549],[155.24,16.5642]]]
["bitfinex","SOLUSD",1723324289951,[[155.21,6.4427],[155.18,16.1099],[155.12,67.3579],[155.03,1.12223802],[155.01,32.72159829]],[[155.25,15.1327],[155.26,17.99178],[155.27,13.15011033],[155.28,7.33466288],[155.32,16.0958]]]
["bitfinex","SOLUSD",1723324369343,[[155.24,6.2969],[155.22,2.65893941]],[[155.31,0.8332271],[155.36,0.70754516],[155.37,11.3],[155.38,20.0],[155.39,23.0299677]]]
["bitfinex","SOLUSD",1723324395897,[[155.23,16.105],[155.22,6.4421],[155.2,22.34],[155.13,1.28848716],[155.12,28.7413]],[[155.24,45.0],[155.25,61.1556],[155.26,0.25098],[155.29,12.5703],[155.3,28.70115439]]]
["bitfinex","SOLUSD",1723324424406,[[155.22,6.4422],[155.2,16.1081],[155.18,22.34],[155.15,6.3644],[155.14,16.6198]],[[155.24,0.25098],[155.25,45.0],[155.26,0.12549],[155.27,7.14794516],[155.44,20.0]]]
["bitfinex","SOLUSD",1723324489995,[[155.25,16.1029],[155.24,11.17],[155.21,6.4853],[155.2,27.364],[155.16,1.28827299]],[[155.29,45.12549],[155.3,0.12549],[155.31,0.8332271],[155.32,11.17],[155.37,2.58875131]]]
["bitfinex","SOLUSD",1723324515604,[[155.14,6.4457],[155.12,16.1165],[155.09,6.033],[155.08,27.044],[155.07,10.09977162]],[[155.16,45.25098],[155.17,11.29549],[155.19,0.12549],[155.2,67.0724],[155.22,6.4459]]]
["bitfinex","SOLUSD",1723324536831,[[155.06,22.571],[155.01,28.403],[154.73,16.34009137],[154.65,13.32380168],[133.03,1.82876136]],[[155.09,0.12549],[155.1,0.25098],[155.11,0.25098],[155.12,80.55954231],[155.21,20.0]]]
["bitfinex","SOLUSD",1723324607480,[[155.18,16.1101],[155.17,6.4441],[155.15,11.21],[155.13,6.285],[155.12,44.84]],[[155.24,17.6517],[155.25,6.70900238],[155.26,15.179],[155.28,58.76059698],[155.3,9.83044981]]]
["bitfinex","SOLUSD",1723324633609,[[155.16,6.4449],[155.14,38.5043],[155.13,6.3004],[155.12,16.0067],[155.04,22.39]],[[155.21,0.12549],[155.22,6.4425],[155.23,6.71693233],[155.24,38.6991],[155.28,29.71519698]]]
["bitfinex","SOLUSD",1723324668717,[[155.18,22.36],[155.13,1.2886007],[155.12,44.6355],[155.04,22.60764563],[155.02,51.42594191]],[[155.25,45.50196],[155.26,28.23106907],[155.28,28.7196],[155.31,16.9301271],[155.32,3.37544981]]]
["bitfinex","SOLUSD",1723324749787,[[155.21,6.4426],[155.16,21.6271],[155.15,11.17],[155.12,11.17],[155.1,2.66638177]],[[155.23,11.17],[155.24,45.0],[155.25,0.12549],[155.26,6.81727],[155.27,6.72698598]]]
["bitfinex","SOLUSD",1723324792261,[[155.29,6.4393],[155.25,11.17],[155.23,6.1863],[155.22,18.35007799],[155.2,44.68]],[[155.31,0.8332271],[155.33,0.70754516],[155.34,24.33390784],[155.38,42.31629456],[155.55,54.60180835]]]
["bitfinex","SOLUSD",1723324841802,[[155.3,6.4391],[155.27,26.8502],[155.24,20.0],[155.13,19.38],[155.1,20.0]],[[155.31,0.8332271],[155.35,21.27740511],[155.36,25.00889939],[155.38,22.28705884],[155.46,65.82739328]]]
["bitfinex","SOLUSD",1723324925600,[[155.25,6.4411],[155.24,21.7517],[155.22,11.17],[155.2,20.0],[155.12,44.68]],[[155.3,56.87754516],[155.31,4.21720086],[155.32,0.25098],[155.33,13.50115946],[155.36,99.52131399]]]
["bitfinex","SOLUSD",1723324953094,[[155.24,11.17],[155.21,0.99974176],[155.2,67.6969],[155.19,0.12549],[155.14,20.0]],[[155.31,0.8332271],[155.32,11.17],[155.33,6.73398339],[155.34,15.3144],[155.35,18.57487116]]]
["bitfinex","SOLUSD",1723324995463,[[155.26,6.4407],[155.21,11.17],[155.2,23.0169],[155.17,10.0924164],[155.12,45.80152243]],[[155.29,0.70754516],[155.3,11.17],[155.31,19.40744205],[155.32,51.56379],[155.33,3.38397376]]]
["bitfinex","SOLUSD",1723325076724,[[155.25,6.4412],[155.2,22.654],[155.19,11.17],[155.17,10.09278045],[133.74,0.2991]],[[155.27,11.17],[155.29,0.70754516],[155.3,67.40787],[155.31,4.34140227],[155.32,6.5828]]]
["bitfinex","SOLUSD",1723325107453,[[155.08,12.758463],[155.05,6.5368],[155.04,16.2654],[154.97,19.85192358],[154.96,44.68]],[[155.13,11.17],[155.14,0.70754516],[155.16,61.37938],[155.18,6.53459],[155.19,0.12549]]]
["bitfinex","SOLUSD",1723325151005,[[155.17,6.4445],[155.12,20.0],[155.11,11.17],[155.09,22.8517],[154.99,39.35]],[[155.19,11.87754516],[155.2,0.12549],[155.23,21.91409477],[155.25,8.58067736],[155.29,7.27248951]]]
["bitfinex","SOLUSD",1723325242670,[[155.18,6.4441],[155.15,11.17],[155.14,6.1888],[155.13,15.4148],[155.1,1.28898274]],[[155.21,45.12549],[155.22,28.03368],[155.24,9.82428517],[155.25,6.73816401],[155.27,29.07527034]]]
["bitfinex","SOLUSD",1723325290612,[[155.23,6.442],[155.19,11.17],[155.18,6.5959],[155.17,15.2478],[155.13,1.28856821]],[[155.26,45.0],[155.27,0.12549],[155.28,11.17],[155.29,6.4399],[155.3,20.03938517]]]
["bitfinex","SOLUSD",1723325376730,[[155.2,6.4432],[155.17,11.17],[155.15,21.4822],[155.12,54.7749056],[155.1,2.65716595]],[[155.22,45.12549],[155.23,0.83303516],[155.24,0.25098],[155.25,17.6112],[155.26,28.7090297]]]
["bitfinex","SOLUSD",1723325447101,[[155.17,6.4445],[155.13,11.17],[155.12,20.0],[155.11,22.8106],[155.06,2.5635733]],[[155.19,46.20950516],[155.2,11.17],[155.22,21.4826],[155.24,16.48383198],[155.27,13.58104507]]]
["bitfinex","SOLUSD",1723325476400,[[154.99,6.4519],[154.95,11.17],[154.94,22.1776],[154.91,10.10826228],[154.9,6.80180077]],[[155.0,0.37647],[155.01,45.95852516],[155.02,11.29549],[155.06,15.8762],[155.17,54.97728517]]]
["bitfinex","SOLUSD",1723325542173,[[155.11,6.4469],[155.08,11.17],[155.04,67.6356],[154.99,2.63627165],[153.48,0.1]],[[155.13,45.12549],[155.16,33.575],[155.19,0.70754516],[155.2,63.38022949],[155.22,48.76176212]]]
["bitfinex","SOLUSD",1723325625676,[[155.16,15.7164],[155.12,6.5685],[155.04,44.68],[155.01,22.05097433]],[[155.28,34.1788]]]
["bitfinex","SOLUSD",1723325672201,[[155.16,6.4448],[155.11,11.17],[155.09,15.8183],[155.08,6.3978],[155.05,10.09413363]],[[155.18,1.20950516],[155.19,45.0],[155.2,11.17],[155.21,6.4432],[155.22,16.1044]]]
["bitfinex","SOLUSD",1723325720819,[[154.96,6.4531],[154.92,6.4063],[154.9,16.5214],[154.88,44.68],[133.47,9.7309395]],[[154.97,0.12549],[154.98,0.25098],[154.99,45.12549],[155.01,24.36741973],[155.02,16.2448]]]
["bitfinex","SOLUSD",1723325770164,[[154.88,6.4566],[154.84,22.44],[154.8,6.088],[154.77,20.09613511],[154.69,19.39]],[[154.89,0.12549],[154.9,0.37647],[154.91,45.0],[154.92,15.8626],[154.93,6.74775199]]]
["bitfinex","SOLUSD",1723325880367,[[155.11,6.4469],[155.08,11.22],[155.04,17.4974],[155.02,15.5739],[154.95,9.29651774]],[[155.12,45.0],[155.13,6.73176334],[155.15,16.605],[155.2,6.14732998],[155.21,17.77322098]]]
["bitfinex","SOLUSD",1723325885171,[[155.11,6.4469],[155.08,11.22],[155.04,6.2774],[155.02,15.5739],[154.95,9.29669898]],[[155.12,45.12549],[155.13,6.73176334],[155.15,16.605],[155.16,11.92754516],[155.17,15.95396456]]]
["bitfinex","SOLUSD",1723325972352,[[155.01,6.4511],[154.98,11.22],[154.95,22.9922],[154.93,10.10225925],[154.84,19.41]],[[155.04,0.25098],[155.05,45.25098],[155.06,17.96472209],[155.07,6.4487],[155.08,0.70754516]]]
["bitfinex","SOLUSD",1723326094446,[[154.83,6.4585],[154.8,11.22],[154.77,0.8332271],[154.74,24.45723834],[154.72,58.7254949]],[[154.85,61.5742],[154.87,7.22893603],[154.88,17.6766],[154.9,4.04360972],[154.93,31.89797239]]]
["bitfinex","SOLUSD",1723326190437,[[154.87,6.457],[154.86,15.9837],[154.84,11.22],[154.83,6.0384],[154.75,16.85807262]],[[154.92,45.0],[154.93,17.79999],[154.96,19.52330469],[154.97,19.31322958],[154.98,13.43249686]]]
["bitfinex","SOLUSD",1723326202651,[[154.88,6.4566],[154.86,15.9837],[154.83,6.0384],[154.82,11.22],[154.73,29.3090014]],[[154.92,45.0],[154.93,6.57999],[154.95,11.22],[154.96,19.52330469],[154.97,20.02077474]]]
["bitfinex","SOLUSD",1723326333760,[[154.88,6.4565],[154.85,17.805],[154.83,15.4846],[154.8,44.88],[154.75,3.94553741]],[[154.91,0.50196],[154.92,56.22],[154.93,13.20670312],[154.95,16.64],[192.0,1.0]]]
["bitfinex","SOLUSD",1723326352183,[[154.89,6.4561],[154.85,6.585],[154.83,15.4846],[154.79,2.62462459],[154.69,6.98902347]],[[154.92,0.70754516],[154.93,45.0],[154.94,11.22],[154.95,29.84456269],[154.97,13.69677464]]]
["bitfinex","SOLUSD",1723326426818,[[154.95,6.4533],[154.92,16.2027],[154.9,11.22],[154.88,6.3747],[154.82,9.36880944]],[[154.99,11.22],[155.01,6.4512],[155.02,2.55641964],[155.03,23.56236624],[155.05,266.9571]]]
["bitfinex","SOLUSD",1723326566139,[[154.99,6.4519],[154.97,11.22],[154.96,6.4125],[154.93,16.0702],[154.89,1.29049777]],[[155.02,0.25098],[155.03,45.12549],[155.04,6.45],[155.05,5.44902917],[155.06,11.22]]]
["bitfinex","SOLUSD",1723326577556,[[155.02,6.4507],[155.01,6.3645],[155.0,11.22],[154.98,16.1054],[154.96,44.88]],[[155.08,6.4482],[155.09,16.66902917],[155.11,3.3881832],[155.12,39.93538778],[155.13,36.72763609]]]
["bitfinex","SOLUSD",1723326659524,[[154.98,6.4524],[154.95,11.22],[154.94,6.406],[154.93,15.5562],[154.89,10.10618089]],[[155.01,1.20950516],[155.02,51.74494399],[155.03,6.4504],[155.04,12.34361403],[155.05,15.6532]]]
["bitfinex","SOLUSD",1723326752863,[[154.94,6.454],[154.89,11.22],[154.88,20.0],[154.87,25.92569446],[154.86,13.16301238]],[[154.97,45.0],[154.98,16.18209],[154.99,0.12549],[155.0,24.185],[155.03,4.09572836]]]
["bitfinex","SOLUSD",1723326825349,[[154.98,20.0],[154.97,16.6268],[154.96,6.1779],[154.91,12.67975804],[154.84,36.6268]],[[155.05,11.22],[155.07,7.28203516],[155.09,0.12549],[155.17,45.89860145],[155.23,20.0]]]
["bitfinex","SOLUSD",1723326874412,[[155.06,1.28940064],[155.05,27.2434],[155.04,6.1904],[154.98,9.18714331],[154.97,16.01061308]],[[155.14,11.22],[155.16,6.4449],[155.17,22.3346697],[155.19,6.74122372],[155.2,60.9886]]]
["bitfinex","SOLUSD",1723326899745,[[155.12,16.3423],[155.11,6.4578],[155.05,2.63178187],[154.89,50.06282692],[154.51,45.4788]],[[155.19,45.0],[155.2,17.91428],[155.21,0.12549],[155.26,33.99053455],[155.28,44.88]]]
["bitfinex","SOLUSD",1723326961515,[[155.3,1.28753365],[155.29,20.0],[155.28,11.22],[155.26,15.2369],[155.25,6.3151]],[[155.31,0.8332271],[155.36,11.22],[155.39,6.4358],[155.4,6.73234349],[155.43,303.42776539]]]
["bitfinex","SOLUSD",1723327022984,[[155.33,26.4958],[155.31,0.12549],[155.3,15.7016],[155.29,0.25098],[155.16,6.94431268]],[[155.39,11.92754516],[155.42,9.80043639],[155.43,22.6403571],[155.44,58.23077278],[155.45,3.72911764]]]
["bitfinex","SOLUSD",1723327057717,[[155.31,20.0],[155.3,26.9216],[155.29,6.4958],[155.2,44.88],[155.19,1.12087347]],[[155.38,11.92754516],[155.39,45.0],[155.4,9.92652639],[155.41,0.25098],[155.42,13.46276712]]]
["bitfinex","SOLUSD",1723327142931,[[155.21,11.22],[155.2,20.0],[155.19,10.09097846],[155.18,16.3279],[155.17,8.65160383]],[[155.27,0.12549],[155.28,45.12549],[155.29,26.91059],[155.3,19.20426631],[155.31,0.12549]]]
["bitfinex","SOLUSD",1723327191233,[[155.16,11.22],[155.15,21.28885779],[155.12,11.22],[155.09,0.25098],[155.08,45.0]],[[155.21,15.9254],[155.22,6.4895],[155.23,11.22],[155.24,13.17895064],[155.31,17.21978975]]]
["bitfinex","SOLUSD",1723327216020,[[155.15,11.22],[155.14,20.0],[155.08,1.41444657],[155.07,6.18771707],[155.06,53.98266047]],[[155.19,16.4725],[155.22,6.0848],[155.23,11.22],[155.27,3.34945355],[155.4,11.95315307]]]
["bitfinex","SOLUSD",1723327278181,[[155.07,11.22],[155.04,44.88],[155.01,1.41508508],[155.0,15.5917],[154.85,4.64818314]],[[155.12,15.376],[155.13,6.3598],[155.16,24.39542138],[155.18,380.6],[155.21,267.354]]]
["bitfinex","SOLUSD",1723327327538,[[154.96,31.22],[154.94,10.10908756],[154.92,0.8332271],[154.89,24.15462132],[154.8,20.0]],[[155.0,0.37647],[155.01,0.12549],[155.03,62.95209763],[155.04,15.3874],[155.05,12.6593]]]
["bitfinex","SOLUSD",1723327358661,[[154.98,20.0],[154.97,11.22],[154.93,22.3105],[154.9,7.79674751],[154.77,33.01031895]],[[155.03,45.0],[155.04,0.25098],[155.06,24.65124663],[155.08,0.70754516],[155.11,3.34945355]]]
["bitfinex","SOLUSD",1723327430004,[[154.92,0.8332271],[154.88,15.0831],[154.87,6.3092],[154.86,16.8438872],[154.79,1.29079566]],[[154.98,11.59647],[154.99,0.37647],[155.0,45.0],[155.01,22.46501653],[155.09,65.63861423]]]
["bitfinex","SOLUSD",1723327465739,[[154.97,11.22],[154.94,7.76623281],[154.93,15.076],[154.92,20.8332271],[154.9,7.78261992]],[[155.04,15.4999],[155.05,6.0396],[155.06,11.22],[155.08,3.34945355]]]
["bitfinex","SOLUSD",1723327484246,[[154.96,11.22],[154.92,23.6718271],[154.89,1.29044738],[154.88,44.88],[154.87,19.41422897]],[[155.02,45.50196],[155.03,11.22],[155.06,21.83406952],[155.07,6.1429],[155.08,3.34945355]]]
["bitfinex","SOLUSD",1723327543402,[[154.85,11.22],[154.8,44.88],[154.79,21.4581],[154.76,2.67494304],[154.48,27.10742058]],[[154.9,0.50196],[154.91,45.0],[154.92,21.5493],[154.93,11.22],[154.94,6.4541]]]
["bitfinex","SOLUSD",1723327574528,[[154.84,20.0],[154.83,11.22],[154.8,22.94866156],[154.77,0.8332271],[154.75,6.72160245]],[[154.9,45.25098],[154.91,17.92628],[154.92,45.25098],[154.95,23.21618047],[154.96,51.3641]]]
["bitfinex","SOLUSD",1723327603991,[[154.8,11.22],[154.79,20.0],[154.77,0.8332271],[154.76,22.9376],[154.73,7.79604891]],[[154.87,56.34549],[154.88,0.25098],[154.89,6.58169],[154.9,16.6362],[154.91,6.4631]]]
["bitfinex","SOLUSD",1723327670140,[[154.82,22.49],[154.81,21.1263],[154.79,20.0],[154.71,20.0],[154.33,39.91759244]],[[154.92,35.6591786],[154.94,15.3849],[154.95,13.31394516],[154.96,18.79544056],[155.0,33.38093576]]]
["bitfinex","SOLUSD",1723327695677,[[154.92,11.21],[154.9,21.29079763],[154.88,44.84],[154.87,0.12549],[154.86,22.1837]],[[154.98,45.0],[154.99,18.30643162],[155.01,6.4511],[155.02,16.1411],[155.03,6.351]]]
["bitfinex","SOLUSD",1723327723669,[[155.0,11.21],[154.99,15.4092],[154.98,6.2438],[154.96,0.12549],[154.88,64.84]],[[155.07,11.21],[155.08,6.82477],[155.09,6.72600347],[155.11,15.3526],[155.26,412.93723301]]]
["bitfinex","SOLUSD",1723327801645,[[155.02,11.21],[154.97,0.12549],[154.96,64.84],[154.95,22.2653],[154.93,7.78261992]],[[155.03,0.1641624],[155.07,16.2518],[155.08,6.2733],[155.1,17.6577],[155.11,267.64482852]]]
["bitfinex","SOLUSD",1723327836478,[[155.02,37.6607],[154.97,3.83647202],[154.96,66.99117113],[154.93,7.78261992],[154.92,20.0]],[[155.03,0.1641624],[155.11,21.6857],[155.12,17.2858],[155.13,6.4463],[155.17,22.09936187]]]
["bitfinex","SOLUSD",1723327866479,[[155.21,6.4426],[155.18,20.0],[155.16,11.21],[155.13,0.12549],[155.12,66.8161]],[[155.23,45.0],[155.24,11.21],[155.25,45.25098],[155.26,22.67469],[155.27,7.26814516]]]
["bitfinex","SOLUSD",1723327966235,[[155.24,6.4414],[155.2,11.21],[155.19,20.0],[155.18,15.9688],[155.16,6.6251]],[[155.27,45.12549],[155.28,11.46098],[155.3,6.4391],[155.31,15.7491],[155.34,0.8326649]]]
["bitfinex","SOLUSD",1723327990464,[[155.02,11.21],[155.0,16.3176],[154.99,6.3935],[154.97,10.10517258],[154.48,42.909084]],[[155.07,0.12549],[155.08,1.08401516],[155.09,56.21],[155.1,15.333],[155.11,6.2946]]]
["bitfinex","SOLUSD",1723328017065,[[155.05,6.4491],[155.02,11.21],[154.99,25.84478512],[154.98,6.5158],[154.87,36.498354]],[[155.09,57.41950516],[155.12,6.4467],[155.13,15.9905],[155.17,1.11404986],[155.24,43.38451225]]]
["bitfinex","SOLUSD",1723328112985,[[154.8,0.8326649],[154.79,11.21],[154.76,16.5565],[154.62,20.0]],[[154.83,0.12549],[154.84,0.37647],[154.85,45.0],[154.86,11.21],[154.88,13.25507751]]]
["bitfinex","SOLUSD",1723328133119,[[154.8,0.8326649],[154.75,6.4616],[154.73,11.21],[154.72,15.5997],[154.71,6.3455]],[[154.81,56.71196],[154.83,6.4587],[154.86,16.4303],[154.87,16.1435],[154.88,69.54099292]]]
["bitfinex","SOLUSD",1723328210743,[[154.83,17.6683],[154.78,15.2898],[154.76,6.5663],[154.75,259.7],[154.65,32.88368222]],[[154.88,0.37647],[154.89,60.27709],[154.91,17.6653],[154.93,13.0484],[155.06,45.6771325]]]
["bitfinex","SOLUSD",1723328244263,[[154.9,22.44],[154.87,15.6726],[154.86,6.2141],[154.73,408.1],[133.54,22.03928741]],[[154.97,6.4528],[154.98,15.9308],[155.0,28.6642],[155.03,19.4851321],[155.04,25.09178488]]]
["bitfinex","SOLUSD",1723328264282,[[154.95,15.2674],[154.88,415.98194907],[154.83,20.0],[154.8,32.17313736],[153.37,0.1]],[[155.05,0.12549],[155.06,0.25098],[155.07,0.12549],[155.09,67.39],[155.1,15.9117]]]
["bitfinex","SOLUSD",1723328340364,[[155.33,6.4379],[155.3,22.38],[155.25,1.28753579],[155.23,6.4042],[155.22,16.5398]],[[155.34,0.8326649],[155.38,15.7245],[155.39,6.4046],[155.4,6.4351],[155.41,22.38]]]
["bitfinex","SOLUSD",1723328375772,[[155.27,22.38],[155.22,21.6801],[155.2,282.08],[155.16,388.1],[155.13,20.0]],[[155.36,45.25098],[155.37,6.26928],[155.38,45.12549],[155.39,37.7811],[155.42,19.4444321]]]
["bitfinex","SOLUSD",1723328394812,[[155.27,22.38],[155.22,21.6801],[155.2,282.08],[155.18,8.37541482],[155.16,388.1]],[[155.37,44.1253],[155.39,3.3588321],[155.41,2.62246445],[155.43,4.73475713],[155.44,40.22749178]]]
["bitfinex","SOLUSD",1723328480266,[[155.08,11.16],[155.04,44.64],[155.02,15.6738],[155.01,6.2049],[154.95,0.8326649]],[[155.13,0.37647],[155.14,45.12549],[155.15,6.71754046],[155.16,11.16],[155.17,6.4445]]]
["bitfinex","SOLUSD",1723328534646,[[154.98,11.16],[154.95,0.8326649],[154.94,16.2855],[154.93,16.53653791],[154.89,3.87559077]],[[155.03,0.25098],[155.04,0.25098],[155.05,56.16],[155.06,6.4238],[155.08,6.4483]]]
["bitfinex","SOLUSD",1723328546247,[[154.97,21.8156],[154.96,44.64],[154.95,0.8326649],[154.93,10.10843791]],[[155.09,15.0011],[155.1,13.04576229],[155.12,17.6066],[155.14,14.48361679],[155.18,3.3588321]]]
["bitfinex","SOLUSD",1723328636147,[[155.31,11.16],[155.28,15.0034],[155.27,6.5729],[155.21,0.12549],[155.2,544.64]],[[155.4,55.782965],[155.43,1.11957405],[155.44,64.09286484],[155.45,300.13500075],[155.47,6.73892969]]]
["bitfinex","SOLUSD",1723328704623,[[155.2,500.0],[155.18,11.16],[155.15,15.9421],[155.14,6.5266],[155.12,54.72733024]],[[155.21,0.50196],[155.22,0.12549],[155.23,6.69971995],[155.24,6.5977],[155.26,62.6009]]]
["bitfinex","SOLUSD",1723328740039,[[155.2,152.81413091],[155.1,11.16],[155.07,15.5958],[155.06,6.3625],[155.04,44.64]],[[155.21,105.67052103],[155.22,13.54447689],[155.23,16.1061],[155.24,2.59535801],[155.25,59.27580075]]]
["bitfinex","SOLUSD",1723328797303,[[154.95,0.8326649],[154.92,11.16],[154.91,1.29034478],[154.89,16.1467],[154.88,44.64]],[[154.96,52.1992788],[154.99,6.452],[155.0,11.16],[155.02,22.577],[155.06,10.36415846]]]
["bitfinex","SOLUSD",1723328844263,[[154.84,22.43],[154.83,20.0],[154.82,16.1405],[154.81,6.6401],[154.24,39.91759244]],[[154.89,0.12549],[154.9,45.12549],[154.91,6.95725695],[154.94,35.3341],[155.07,43.26933626]]]
["bitfinex","SOLUSD",1723328926557,[[154.93,11.22],[154.89,15.1955],[154.88,44.88],[154.84,6.5704],[133.54,22.03928741]],[[154.97,0.25098],[154.98,51.95143241],[155.0,24.242],[155.01,15.9787],[155.02,10.18392642]]]
["bitfinex","SOLUSD",1723328949938,[[154.83,11.22],[154.81,15.8126],[154.8,0.8326649],[154.77,265.38449922],[154.76,6.2049]],[[154.88,0.37647],[154.89,0.25098],[154.9,45.0],[154.91,6.70064658],[154.92,12.34293889]]]
["bitfinex","SOLUSD",1723328987701,[[154.85,17.6778],[154.8,45.7126649],[154.78,6.1906],[154.74,1.29154894],[154.43,649.15363776]],[[154.88,6.74401894],[154.92,17.6769],[154.93,18.43288902],[154.94,6.84295012],[154.96,56.24862875]]]
["bitfinex","SOLUSD",1723329048591,[[154.93,15.5779],[154.92,22.43],[154.87,6.3409],[154.8,282.9626649],[154.77,39.4]],[[154.96,0.12549],[154.97,0.37647],[155.01,51.47],[155.02,28.8811],[155.05,27.77317117]]]
["bitfinex","SOLUSD",1723329071378,[[155.06,22.43],[155.01,15.4336],[154.99,6.179],[154.96,22.43],[154.93,19.4]],[[155.13,6.73370509],[155.14,9.81526484],[155.16,25.02406715],[155.17,46.84962873],[155.19,40.69879807]]]
["bitfinex","SOLUSD",1723329103111,[[155.12,22.43],[155.11,1.28920904],[155.06,16.5905],[155.05,20.0],[155.03,6.2314]],[[155.13,6.75935063],[155.16,13.51870126],[155.17,2.99150349],[155.18,6.4359],[155.19,22.3315251]]]
["bitfinex","SOLUSD",1723329184992,[[155.21,11.18],[155.16,16.0469],[155.13,6.4021],[155.12,44.72],[155.11,7.55688838]],[[155.23,3.36689294],[155.27,6.99867],[155.28,72.1482],[155.29,13.58956267],[155.33,6.4379]]]
["bitfinex","SOLUSD",1723329211242,[[155.11,11.18],[155.07,20.0],[155.06,15.1488],[155.04,44.72],[154.7,108.59050918]],[[155.13,6.72677335],[155.15,6.63589],[155.16,15.0342],[155.18,11.18],[155.21,3.36767331]]]
["bitfinex","SOLUSD",1723329252875,[[154.95,12.47062416],[154.91,20.0],[154.9,16.5497],[154.89,10.11062452],[154.87,6.4736]],[[154.99,45.12549],[155.0,6.85514894],[155.01,0.25098],[155.02,6.6117],[155.04,16.556]]]
["bitfinex","SOLUSD",1723329325348,[[155.1,11.18],[155.05,1.289499],[155.04,44.72],[155.03,15.5794],[155.02,6.4099]],[[155.14,28.87106267],[155.17,6.4445],[155.18,11.18],[155.23,38.1514],[155.24,1.12254174]]]
["bitfinex","SOLUSD",1723329357410,[[155.23,11.18],[155.17,6.66899],[155.16,15.6809],[155.15,2.68129074],[155.13,1.28823938]],[[155.28,6.72379433],[155.29,6.6145],[155.31,33.5244],[155.33,2.55345526],[155.36,67.2776]]]
["bitfinex","SOLUSD",1723329386605,[[155.18,11.18],[155.12,61.0767],[155.11,6.0207],[155.06,280.00308171],[155.03,26.10594497]],[[155.22,45.25098],[155.23,15.59848],[155.25,17.9061044],[155.26,12.4792],[155.35,82.89137213]]]
["bitfinex","SOLUSD",1723329469911,[[155.22,20.0],[155.21,11.18],[155.2,16.0253],[155.14,2.54892874],[155.12,44.72]],[[155.28,45.25098],[155.29,11.18],[155.3,0.12549],[155.31,6.439],[155.34,28.9940649]]]
["bitfinex","SOLUSD",1723329497065,[[155.2,27.2053],[155.13,268.00458671],[155.12,44.72],[155.05,20.0],[155.03,20.0]],[[155.28,11.55647],[155.29,45.12549],[155.3,6.1132],[155.31,0.12549],[155.33,16.0949]]]
["bitfinex","SOLUSD",1723329589733,[[155.07,20.0],[155.06,11.18],[155.04,25.15784496],[155.02,6.3559],[155.01,259.7]],[[155.13,45.25098],[155.14,17.4026],[155.15,0.25098],[155.19,40.77573226],[155.22,16.107]]]
["bitfinex","SOLUSD",1723329615279,[[155.0,20.0],[154.99,11.18],[154.96,15.2572],[154.92,6.4224],[154.9,15.79156543]],[[155.05,45.25098],[155.06,11.18],[155.09,6.4478],[155.1,21.5202]]]
["bitfinex","SOLUSD",1723329640080,[[155.08,11.18],[155.04,44.72],[155.03,16.6626],[155.01,0.12549],[154.97,2.60486134]],[[155.13,0.12549],[155.14,45.25098],[155.15,17.241],[155.16,22.4122],[155.2,63.4704915]]]
["bitfinex","SOLUSD",1723329736479,[[155.1,11.18],[155.04,80.5154],[155.03,6.6147],[154.99,2.62706389],[154.98,10.10268928]],[[155.14,45.0],[155.15,6.73254693],[155.17,17.3954],[155.18,22.5035],[190.61,58.07346986]]]
["bitfinex","SOLUSD",1723329789902,[[155.13,11.18],[155.1,21.28931734],[155.09,16.5199],[155.04,47.51724992],[155.03,6.6147]],[[155.16,51.22650972],[155.17,0.25098],[155.18,16.0593],[155.2,6.4433],[155.21,17.3046]]]
["bitfinex","SOLUSD",1723329841462,[[155.16,11.18],[155.11,21.6318],[155.05,8.25604277],[155.04,62.21833443],[155.01,14.71274314]],[[155.2,0.25098],[155.21,6.72230329],[155.22,15.52979],[155.23,11.18],[155.24,6.5041]]]
["bitfinex","SOLUSD",1723329934634,[[155.04,11.18],[155.0,15.5294],[154.98,10.10652805],[154.96,57.90303817],[153.42,0.1]],[[155.09,0.25098],[155.1,45.25098],[155.11,13.28293817],[155.12,11.18],[155.13,6.4462]]]
["bitfinex","SOLUSD",1723329967672,[[154.99,31.18],[154.98,10.10652805],[154.97,15.7657],[154.96,6.4506],[154.94,2.61112339]],[[155.06,45.37647],[155.07,11.30549],[155.08,45.25098],[155.09,6.4478],[155.11,29.11557194]]]
["bitfinex","SOLUSD",1723330015726,[[155.2,11.18],[155.15,0.12549],[155.14,0.12549],[155.13,15.7813],[155.12,53.53926365]],[[155.26,45.12549],[155.27,27.98086922],[155.28,17.74549],[155.31,18.42424486],[191.0,0.10538]]]
["bitfinex","SOLUSD",1723330089074,[[155.12,11.18],[155.1,15.1459],[155.07,266.018],[155.04,50.00914802],[154.99,388.1]],[[155.18,0.25098],[155.19,45.25098],[155.2,11.30549],[155.21,12.9343852],[155.22,22.5341]]]
["bitfinex","SOLUSD",1723330137247,[[155.13,11.18],[155.11,15.3539],[155.1,6.623],[155.07,25.63459819],[155.06,2.61528166]],[[155.2,45.50196],[155.21,11.18],[155.22,6.4426],[155.25,6.73825144],[155.26,13.0171]]]
["bitfinex","SOLUSD",1723330193903,[[155.13,11.18],[155.08,15.81],[155.05,1.28926108],[155.04,64.84549],[155.02,9.31097703]],[[155.18,6.72554842],[155.19,6.6062],[155.2,27.3015],[155.21,6.4428],[155.25,7.58108308]]]
["bitfinex","SOLUSD",1723330266240,[[154.89,11.18],[154.83,16.1394],[154.82,6.0199],[154.81,5.96105505],[153.26,0.9326649]],[[154.91,0.12549],[154.92,0.25098],[154.93,66.7262],[154.94,6.71839602],[154.96,6.4533]]]
["bitfinex","SOLUSD",1723330301521,[[154.86,10.18],[154.83,16.1394],[154.82,16.13558884],[154.8,45.5526649],[154.78,2.67555659]],[[154.9,6.72600587],[154.91,0.25098],[154.92,45.0],[154.93,18.75944109],[154.95,6.4538]]]
["bitfinex","SOLUSD",1723330341736,[[154.85,11.18],[154.82,15.4046],[154.8,45.5526649],[154.77,6.353],[154.72,6.72221505]],[[154.89,6.4563],[154.9,6.72117864],[154.92,11.18],[154.93,6.2764],[154.94,15.7474]]]
["bitfinex","SOLUSD",1723330412906,[[154.99,11.18],[154.97,1.290378],[154.96,11.18],[154.95,15.2863],[154.88,44.72]],[[155.01,0.12549],[155.05,7.83528737],[155.06,6.4492],[155.08,17.4906],[155.27,80.05917247]]]
["bitfinex","SOLUSD",1723330472076,[[154.95,11.18],[154.94,1.29060824],[154.93,15.0097],[154.89,10.10498267],[154.88,51.2115]],[[154.99,0.37647],[155.0,45.12549],[155.01,6.0576],[155.02,7.57317689],[155.03,11.18]]]
["bitfinex","SOLUSD",1723330515217,[[155.13,6.4461],[155.12,27.1266],[155.06,6.6447],[154.95,20.0],[154.92,32.75975096]],[[155.17,0.25098],[155.18,13.17233166],[155.19,0.12549],[155.2,20.43247696],[155.21,6.3029]]]
["bitfinex","SOLUSD",1723330582450,[[155.05,6.4491],[155.0,26.3749],[154.96,44.72],[154.82,52.67444938],[133.47,9.7309395]],[[155.08,45.50196],[155.09,33.51295089],[155.1,6.4475],[155.12,13.83574263],[155.13,12.7829]]]
["bitfinex","SOLUSD",1723330618777,[[154.87,6.4569],[154.84,15.7418],[154.81,11.18],[154.8,0.8326649],[154.79,6.208]],[[154.89,45.50196],[154.9,17.90038173],[154.92,6.455],[154.93,6.1792],[154.94,18.92801754]]]
["bitfinex","SOLUSD",1723330681506,[[154.92,6.4545],[154.9,11.18],[154.89,15.506],[154.87,6.4481],[154.82,1.29093218]],[[154.97,12.89688017],[154.98,33.8909],[155.01,7.58769073],[155.02,21.42749094],[155.03,15.20957555]]]
["bitfinex","SOLUSD",1723330764739,[[154.94,6.4539],[154.91,11.18],[154.9,15.7207],[154.88,6.6632],[154.85,1.29084798]],[[154.97,0.25098],[154.98,51.99376351],[154.99,17.632],[155.0,6.6048],[155.01,19.10908602]]]
["bitfinex","SOLUSD",1723330821935,[[154.83,11.18],[154.81,15.6298],[154.8,7.4284649],[154.79,10.11741265],[154.69,30.83098]],[[154.89,0.25098],[154.9,45.25098],[154.91,17.76099],[154.92,22.16952222],[154.94,9.13288218]]]
["bitfinex","SOLUSD",1723330879190,[[154.82,6.4588],[154.8,0.8326649],[154.78,27.3883],[154.74,6.0539],[154.56,13.53979152]],[[154.85,6.99578378],[154.86,56.43098],[154.87,6.457],[154.89,6.6012],[154.96,109.11731861]]]
["bitfinex","SOLUSD",1723330935630,[[154.75,6.4616],[154.74,11.18],[154.71,21.8233],[154.65,1.29219134],[154.64,48.14075309]],[[154.81,6.4595],[154.82,6.73274739],[154.83,11.18],[154.86,8.60634807],[154.87,8.82982387]]]
["bitfinex","SOLUSD",1723331002917,[[154.51,15.0378],[154.49,22.8726649],[154.48,6.3657],[154.46,1.29417741],[154.33,32.35484672]],[[154.56,0.25098],[154.57,0.25098],[154.58,51.4691],[154.59,35.74018091],[154.64,38.7075]]]
["bitfinex","SOLUSD",1723331011624,[[154.55,6.4703],[154.51,22.54],[154.49,0.3326649],[154.48,28.9057],[154.34,15.8704649]],[[154.61,29.0081],[154.62,6.5662],[154.63,16.70196053],[154.68,16.1633],[154.84,380.6]]]
["bitfinex","SOLUSD",1723331061163,[[154.49,0.3326649],[154.41,16.4537],[154.4,6.2465],[154.39,11.27],[154.26,399.37]],[[154.5,83.24436],[154.51,6.72846432],[154.55,22.7684],[154.56,89.03512045],[154.59,11.27]]]
["bitfinex","SOLUSD",1723331133425,[[154.36,6.4782],[154.34,2.12826819],[154.33,11.27],[154.32,16.2027],[154.3,6.1497]],[[154.39,6.72751751],[154.4,56.77196],[154.41,6.4762],[154.42,6.2918],[154.45,7.61427713]]]
["bitfinex","SOLUSD",1723331142933,[[154.34,0.8326649],[154.33,17.7495],[154.32,16.2027],[154.3,6.1497],[154.25,1.29577973]],[[154.38,45.25098],[154.39,13.20461751],[154.4,11.39549],[154.41,15.5],[154.42,6.2918]]]
["bitfinex","SOLUSD",1723331199678,[[154.4,6.4766],[154.37,11.27],[154.35,15.8544],[154.34,0.8326649],[154.24,6.72750308]],[[154.44,0.50196],[154.45,24.47466921],[154.48,6.4824],[154.56,68.44375712],[154.6,52.56117599]]]
["bitfinex","SOLUSD",1723331264211,[[154.42,6.4757],[154.39,11.27],[154.37,15.6379],[154.36,6.0214],[154.35,259.7]],[[154.45,0.25098],[154.46,45.12549],[154.47,17.7438],[154.48,6.85734513],[154.5,12.8625]]]
["bitfinex","SOLUSD",1723331273221,[[154.39,6.477],[154.37,11.27],[154.33,15.6379],[154.32,51.1014],[154.29,2.60388646]],[[154.43,0.37647],[154.44,17.6455],[154.45,6.4745],[154.46,15.7955],[154.47,6.487]]]
["bitfinex","SOLUSD",1723331330955,[[154.34,0.8326649],[154.33,6.4792],[154.32,11.27],[154.3,16.3307],[154.25,9.34023403]],[[154.39,51.97936],[154.4,17.98325992],[154.41,0.12549],[154.45,34.90891885],[154.47,29.26371452]]]
["bitfinex","SOLUSD",1723331408154,[[154.39,6.6411949],[154.37,27.0625],[154.36,6.4659],[154.31,0.8303989],[134.81,19.10068909]],[[154.44,0.37647],[154.45,17.7449],[154.47,15.9032373],[154.5,6.1902],[154.51,39.8155194]]]
["bitfinex","SOLUSD",1723331429374,[[154.42,6.4756],[154.4,11.27],[154.39,15.9826949],[154.37,6.4804],[154.33,1.29528451]],[[154.45,6.76375316],[154.47,17.7439],[154.48,5.78127293],[154.49,8.72123421],[154.5,6.492]]]
["bitfinex","SOLUSD",1723331464510,[[154.56,15.7284],[154.55,11.27],[154.52,6.6112],[154.49,259.7],[154.48,45.08]],[[154.62,11.27],[154.64,45.50196],[154.65,6.75607041],[154.68,22.4977],[157.02,0.2]]]
["bitfinex","SOLUSD",1723331556382,[[154.45,11.27],[154.41,1.29472344],[154.4,60.5965],[154.38,6.1119],[154.31,10.16696027]],[[154.51,72.25866957],[154.52,23.52287293],[154.54,6.4857],[154.56,89.1169],[154.57,32.3489]]]
["bitfinex","SOLUSD",1723331612631,[[154.74,6.4624],[154.71,11.27],[154.69,15.8093],[154.67,6.2506],[154.31,89.47880412]],[[154.78,18.02173544],[154.79,6.4606],[154.82,6.4111],[154.83,19.02767243],[154.85,38.07117293]]]
["bitfinex","SOLUSD",1723331659083,[[154.52,6.4714],[154.47,11.27],[154.45,15.4268],[154.44,1.29439807],[154.43,276.34965515]],[[154.55,11.39549],[154.56,71.73527],[154.57,6.4695],[154.59,2.67691363],[154.6,15.9447]]]
["bitfinex","SOLUSD",1723331690491,[[154.5,6.4724],[154.47,11.27],[154.46,16.3893],[154.45,6.302],[154.35,19.46]],[[154.55,70.00359731],[154.56,20.0],[154.58,16.119],[154.59,5.78127293],[154.64,45.08]]]
["bitfinex","SOLUSD",1723331750125,[[154.44,6.4747],[154.4,26.3961],[154.37,7.61524646],[154.36,10.14557714],[154.28,31.27]],[[154.48,11.52098],[154.49,6.75458545],[154.5,6.72348],[154.51,22.67306018],[154.52,21.7529]]]
["bitfinex","SOLUSD",1723331800391,[[154.44,6.4749],[154.41,11.29],[154.37,17.62844484],[154.36,10.14557714],[154.35,266.0779]],[[154.48,18.1247659],[154.49,6.59839],[154.51,16.5666],[154.52,10.29566067],[154.64,322.4946812]]]
["bitfinex","SOLUSD",1723331833822,[[154.38,6.4774],[154.35,11.29],[154.31,0.8303989],[154.3,15.9235],[154.27,16.15887252]],[[154.42,31.29],[154.43,6.4389],[154.44,29.58808455],[154.46,6.485],[154.48,51.95248035]]]
["bitfinex","SOLUSD",1723331891848,[[154.2,22.0591],[154.18,6.6063],[154.15,0.8303989]],[[154.26,11.29],[154.28,6.5817],[154.29,22.08737293]]]
["bitfinex","SOLUSD",1723331931681,[[154.2,6.485],[154.18,15.5925],[154.16,11.29],[154.15,7.4670989],[133.23,0.75719804]],[[154.23,11.29],[154.24,6.85411824],[154.26,6.4826],[154.28,27.8083],[154.31,11.29]]]
["bitfinex","SOLUSD",1723331957121,[[154.22,6.4842],[154.19,11.29],[154.18,15.5925],[154.08,45.16],[153.6,59.87638866]],[[154.26,6.77621928],[154.27,17.7723],[154.32,85.87469261],[154.37,49.48381577],[154.39,260.9]]]
["bitfinex","SOLUSD",1723332032875,[[154.12,6.4884],[154.07,11.29],[154.06,15.42],[154.04,6.4827],[154.02,1.29784066]],[[154.13,6.77357524],[154.18,22.5686]]]
["bitfinex","SOLUSD",1723332067006,[[154.22,6.4842],[154.2,16.4702],[154.19,11.29],[154.17,6.1449],[154.08,64.62]],[[154.27,0.12549],[154.29,0.25098],[154.3,6.77436583]]]
["bitfinex","SOLUSD",1723332095033,[[154.25,6.4829],[154.24,11.29],[154.23,15.0681],[154.17,6.1449],[154.09,39.46]],[[154.3,6.60639],[154.31,0.12549],[154.32,24.56297953],[154.33,16.4799],[154.34,2.63422143]]]
["bitfinex","SOLUSD",1723332155874,[[154.18,1.29725046],[154.16,22.65],[154.13,15.1119],[154.09,6.5092],[154.03,49.65641294]],[[154.24,22.2138],[154.28,16.7335585],[154.32,16.2008],[154.33,13.6317574],[154.37,20.0]]]
["bitfinex","SOLUSD",1723332182025,[[154.15,6.4871],[154.12,27.1156],[154.09,6.5436],[154.0,46.1503989],[152.53,0.1]],[[154.18,6.77679559],[154.19,0.50196],[154.2,11.33],[154.21,6.4848],[154.22,51.0689]]]
["bitfinex","SOLUSD",1723332212858,[[154.15,6.4871],[154.12,11.33],[154.09,16.2325],[154.07,6.5989],[153.66,46.57052451]],[[154.17,7.03086249],[154.19,0.12549],[154.2,11.33],[154.21,6.4848],[154.23,45.12549]]]
["bitfinex","SOLUSD",1723332328858,[[154.15,6.4871],[154.12,11.33],[154.1,6.3165],[154.08,61.0972],[154.03,10.16658028]],[[154.18,0.25098],[154.19,45.25098],[154.2,24.59389987],[154.23,31.76176561],[154.24,45.32]]]
["bitfinex","SOLUSD",1723332361982,[[154.29,6.4813],[154.26,11.33],[154.21,6.1494],[154.2,1.29645753],[154.19,15.9936]],[[154.3,6.7752131],[154.34,6.774002],[154.35,37.1417552],[154.39,16.1937],[154.4,32.3843]]]
["bitfinex","SOLUSD",1723332382219,[[154.25,6.4829],[154.22,11.33],[154.2,15.3588],[154.16,46.61673765],[154.15,6.0005]],[[154.29,0.50196],[154.3,11.33],[154.31,6.4805],[154.33,16.2522],[154.34,28.7239]]]
["bitfinex","SOLUSD",1723332470679,[[154.11,6.4888],[154.09,11.33],[154.04,1.42318372],[154.03,16.4222],[153.97,25.60423107]],[[154.16,6.49808],[154.17,15.6646],[154.2,22.7137],[154.21,23.58273273]]]
["bitfinex","SOLUSD",1723332510310,[[154.08,6.4897],[154.05,11.33],[154.04,1.29822472],[154.0,46.1503989],[153.99,15.8307]],[[154.11,0.37647],[154.13,17.818],[154.14,45.0],[154.15,6.5311],[154.16,15.132]]]
["bitfinex","SOLUSD",1723332546635,[[154.04,6.4918],[154.01,11.33],[154.0,0.8303989],[153.99,15.8307],[153.98,1.29822727]],[[154.08,11.33],[154.09,6.4897],[154.1,6.82217],[154.11,15.5575],[154.13,6.5]]]
["bitfinex","SOLUSD",1723332637002,[[154.17,11.33],[154.15,17.19072178],[154.1,6.6508],[154.08,45.32],[154.03,281.78113451]],[[154.22,22.28759225],[154.23,1.12863284],[154.24,6.84917423],[154.28,6.5231],[154.29,31.529]]]
["bitfinex","SOLUSD",1723332664196,[[154.16,6.4867],[154.15,15.8934],[154.13,11.33],[154.11,6.6508],[154.05,2.59413349]],[[154.21,17.8146],[154.24,22.252],[154.27,6.503],[154.28,16.2052],[154.29,28.07179985]]]
["bitfinex","SOLUSD",1723332700582,[[154.27,15.205],[154.24,6.1306],[154.16,45.32],[154.12,408.1],[154.07,32.4675524]],[[154.34,11.33],[154.35,13.25612598],[154.36,0.12549],[154.37,0.25098],[154.39,13.1647]]]
["bitfinex","SOLUSD",1723332801592,[[154.23,6.4837],[154.21,11.33],[154.2,15.0878],[154.19,6.2029],[154.06,22.4763837]],[[154.28,11.33],[154.29,6.4813],[154.3,0.37647],[154.32,11.33],[154.33,6.503]]]
["bitfinex","SOLUSD",1723332824187,[[154.24,11.33],[154.23,1.29637155],[154.21,6.6514],[154.19,15.4916],[154.16,45.32]],[[154.31,7.02853724],[154.32,17.6712],[154.33,22.9458],[154.36,18.64096199],[154.37,5.4035585]]]
["bitfinex","SOLUSD",1723332875418,[[154.36,11.33],[154.33,7.91595417],[154.32,11.33],[154.31,15.5106],[154.24,45.32]],[[154.43,11.33],[154.44,6.1854],[154.47,28.76291417],[154.48,323.17982564],[154.49,48.5482]]]
["bitfinex","SOLUSD",1723332963721,[[154.28,6.4817],[154.23,17.5729],[154.21,16.035],[154.18,10.15639659],[154.1,401.484258]],[[154.31,11.33],[154.32,7.15375219],[154.33,6.4797],[154.35,15.9578],[154.36,15.33949966]]]
["bitfinex","SOLUSD",1723332999680,[[154.18,6.4859],[154.14,11.33],[154.12,15.7463],[154.1,6.4611],[153.94,52.2741189]],[[154.21,11.33],[154.22,6.78041739],[154.23,6.484],[154.29,29.74789801],[154.31,6.53227876]]]
["bitfinex","SOLUSD",1723333095346,[[154.02,6.4924],[154.0,0.8303989],[153.98,26.3491],[153.95,10.17307878],[153.94,1.29857071]],[[154.05,18.10701298],[154.06,0.50196],[154.07,22.9603],[154.12,9.09178057],[154.3,13.44125229]]]
["bitfinex","SOLUSD",1723333135309,[[154.13,6.488],[154.09,1.29774545],[154.08,27.0991],[154.04,6.5708],[153.96,19.49]],[[154.16,11.33],[154.17,45.12549],[154.18,6.4859],[154.19,22.24734585],[189.88,0.052]]]
["bitfinex","SOLUSD",1723333152215,[[154.14,6.4874],[154.11,11.33],[154.08,15.7691],[154.04,6.5708],[154.01,9.35511953]],[[154.18,0.25098],[154.19,40.18519262],[154.21,6.065],[154.22,18.78187187],[154.23,6.493]]]
["bitfinex","SOLUSD",1723333243832,[[154.3,6.4808],[154.25,11.33],[154.23,16.5594],[154.19,1.42172934],[152.67,0.1]],[[154.32,6.77366372],[154.33,0.25098],[154.34,17.6222],[154.35,21.4899],[154.37,1.12685861]]]
["bitfinex","SOLUSD",1723333294477,[[154.18,6.4859],[154.13,11.33],[154.11,22.33],[154.09,10.15913984],[154.08,48.0038729]],[[154.21,45.50196],[154.22,11.33],[154.23,13.26439312],[154.24,22.6603],[154.26,7.62826192]]]
["bitfinex","SOLUSD",1723333320828,[[154.12,16.4524],[154.11,17.9056],[154.0,46.1503989],[153.99,19.49],[153.97,41.12720578]],[[154.19,11.45549],[154.2,45.25098],[154.21,6.61049],[154.22,51.77848998],[154.23,6.1404]]]
["bitfinex","SOLUSD",1723333433557,[[154.0,0.8303989],[153.99,6.4938],[153.97,27.9831],[153.86,259.7],[153.83,19.49]],[[154.03,0.37647],[154.04,11.33],[154.05,45.12549],[154.08,11.33],[154.09,6.78756367]]]
["bitfinex","SOLUSD",1723333477471,[[153.9,6.4976],[153.89,11.33],[153.84,62.1478989],[153.83,10.18126841],[153.76,1.2994843]],[[153.93,30.0],[153.94,0.12549],[153.95,6.4956],[153.96,63.12078551],[153.97,6.5129]]]
["bitfinex","SOLUSD",1723333491196,[[153.93,11.33],[153.9,1.29922153],[153.89,15.3375],[153.87,6.3772],[153.84,55.51674097]],[[154.0,34.41085863],[154.01,6.3302],[154.03,22.54729943],[154.04,40.16960219],[154.06,7.84998168]]]
["bitfinex","SOLUSD",1723333554135,[[154.03,6.4922],[154.01,15.5501],[154.0,11.33],[153.97,6.5814],[153.94,1.29838228]],[[154.07,0.25098],[154.08,45.12549],[154.09,11.45549],[154.1,12.8061],[154.11,15.6738]]]
["bitfinex","SOLUSD",1723333616476,[[154.07,6.4905],[154.04,9.71],[154.03,21.5146],[153.99,2.63924177],[153.92,26.29596195]],[[154.12,45.37647],[154.13,16.1984],[154.15,6.78596195],[154.16,9.71],[154.17,18.93730365]]]
["bitfinex","SOLUSD",1723333635614,[[154.07,6.4905],[154.05,9.71],[154.04,6.1364],[154.03,15.2635],[154.01,1.29789055]],[[154.12,6.4885],[154.13,9.71],[154.14,6.9092702],[154.17,9.20561365],[154.18,21.7638]]]
["bitfinex","SOLUSD",1723333739532,[[153.93,6.4964],[153.9,9.73],[153.89,15.3129],[153.85,0.12549],[153.84,39.7503989]],[[153.97,6.7874888],[153.98,0.12549],[153.99,29.1069],[154.03,16.2307],[154.04,10.86059477]]]
["bitfinex","SOLUSD",1723333823700,[[154.02,6.4926],[154.0,9.73],[153.99,15.2295],[153.97,6.0124],[153.59,763.82397167]],[[154.08,16.51566378],[154.1,6.1359],[154.11,18.64349875],[154.13,16.2204],[154.15,39.83544664]]]
["bitfinex","SOLUSD",1723333896596,[[154.1,16.5343],[154.06,6.1189],[153.97,9.73]],[[154.16,0.12549],[154.17,16.34179],[154.18,45.25098],[154.22,22.8981],[154.26,1.12920419]]]
["bitfinex","SOLUSD",1723333932288,[[154.07,16.641],[154.06,9.73],[154.02,6.4567],[153.95,9.35723684],[153.93,20.0]],[[154.14,6.4879],[154.15,16.3911],[154.18,16.6128],[154.19,13.90207782],[154.2,18.79456384]]]
["bitfinex","SOLUSD",1723333987155,[[154.06,6.4909],[154.03,9.73],[154.0,21.3455],[153.96,1.29810212],[153.95,10.17240067]],[[154.1,9.73],[154.12,13.39588972],[154.13,6.3091],[154.14,15.7717],[154.25,58.70072385]]]
["bitfinex","SOLUSD",1723334063000,[[154.13,6.4879],[154.11,1.29746652],[154.1,24.9936],[154.05,6.1727],[153.99,9.35553445]],[[154.18,13.26269086],[154.19,9.85549],[154.24,52.36997036],[154.28,296.69591192],[154.35,6.01724183]]]
["bitfinex","SOLUSD",1723334102255,[[154.09,6.4895],[154.07,9.73],[154.05,15.8528],[154.04,6.1906],[153.93,20.0]],[[154.15,16.2172],[154.16,0.50196],[154.17,6.77921193],[154.23,24.52343253],[154.27,6.77402385]]]
["bitfinex","SOLUSD",1723334145279,[[154.08,9.73],[154.06,1.29781129],[154.05,15.8528],[154.04,6.3815],[134.41,1.82876136]],[[154.14,6.4876],[154.15,6.77740884],[154.16,10.10647],[154.18,6.1614],[154.19,16.3963]]]
["bitfinex","SOLUSD",1723334145485,[[154.09,6.4895],[154.08,9.73],[154.06,1.29781129],[154.05,15.8528],[154.04,6.3815]],[[154.14,6.4876],[154.15,6.77740884],[154.16,10.10647],[154.18,6.1614],[154.19,16.3963]]]
["bitfinex","SOLUSD",1723334146276,[[154.09,6.4895],[154.08,9.73],[154.06,1.29781129],[154.05,15.8528],[154.04,6.3815]],[[154.14,6.4876],[154.15,6.77740884],[154.16,10.10647],[154.18,8.8408871],[154.19,16.3963]]]
["bitfinex","SOLUSD",1723334146977,[[154.08,16.22],[154.06,1.29781129],[154.05,15.8528],[154.04,6.3815],[133.8,2.56756668]],[[154.14,6.4876],[154.15,6.77740884],[154.16,10.10647],[154.18,8.8408871],[154.19,16.3963]]]
["bitfinex","SOLUSD",1723334147280,[[154.08,16.22],[154.06,1.29781129],[154.05,15.8528],[154.04,6.3815],[153.85,20.0]],[[154.14,6.4876],[154.15,6.77740884],[154.16,10.10647],[154.18,8.8408871],[154.19,16.3963]]]
["bitfinex","SOLUSD",1723334148283,[[154.08,16.22],[154.06,1.29781129],[154.05,15.8528],[154.04,6.3815],[153.9,22.40408067]],[[154.14,6.4876],[154.15,6.77740884],[154.16,10.10647],[154.18,8.8408871],[154.19,16.3963]]]
["bitfinex","SOLUSD",1723334149384,[[154.08,16.22],[154.06,1.29781129],[154.05,15.8528],[154.04,6.3815],[153.95,20.0]],[[154.14,6.4876],[154.15,6.77740884],[154.16,10.10647],[154.18,8.8408871],[154.19,16.3963]]]
["bitfinex","SOLUSD",1723334149385,[[154.08,16.22],[154.06,1.29781129],[154.05,15.8528],[154.04,6.3815],[153.95,20.0]],[[154.14,6.4876],[154.15,6.77740884],[154.16,9.73],[154.18,8.8408871],[154.19,16.3963]]]
["bitfinex","SOLUSD",1723334149606,[[154.08,16.22],[154.05,15.8528],[154.04,6.3815],[153.95,20.0],[153.77,21.19773034]],[[154.14,6.4876],[154.15,6.77740884],[154.16,9.73],[154.18,8.8408871],[154.19,16.3963]]]
["bitfinex","SOLUSD",1723334149772,[[154.08,16.22],[154.05,17.15050398],[154.04,6.3815],[153.95,20.0],[153.8,3.6035129]],[[154.14,16.2176],[154.15,6.77740884],[154.18,8.8408871],[154.19,16.3963],[154.27,39.51]]]
["bitfinex","SOLUSD",1723334150270,[[154.08,16.22],[154.05,17.15050398],[154.04,6.3815],[153.95,20.0],[153.8,3.6035129]],[[154.14,16.2176],[154.15,6.77740884],[154.18,8.8408871],[154.19,16.3963],[154.27,53.05804771]]]
["bitfinex","SOLUSD",1723334150469,[[154.08,16.22],[154.05,15.8528],[154.04,6.3815],[153.95,20.0],[153.8,3.6035129]],[[154.14,16.2176],[154.15,6.77740884],[154.18,8.8408871],[154.19,16.3963],[154.27,39.51]]]
["bitfinex","SOLUSD",1723334150668,[[154.08,16.22],[154.05,15.8528],[154.04,6.3815],[153.95,20.0],[153.8,3.6035129]],[[154.14,16.2176],[154.15,6.77740884],[154.18,8.8408871],[154.19,16.3963],[154.27,53.05804771]]]
["bitfinex","SOLUSD",1723334150888,[[154.08,6.49],[154.06,9.73],[154.05,15.8528],[154.04,6.3815],[153.95,20.0]],[[154.14,16.2176],[154.15,6.77740884],[154.18,8.8408871],[154.19,16.3963],[154.21,7.51672594]]]
["bitfinex","SOLUSD",1723334151989,[[154.08,6.49],[154.06,9.73],[154.05,15.8528],[154.04,6.3815],[153.95,20.0]],[[154.13,6.4881],[154.14,9.73],[154.15,6.77740884],[154.18,8.8408871],[154.19,16.3963]]]
["bitfinex","SOLUSD",1723334152892,[[154.08,6.49],[154.06,9.73],[154.05,15.8528],[154.04,6.3815],[154.02,1.29780717]],[[154.13,6.4881],[154.14,9.73],[154.15,6.77740884],[154.18,8.8408871],[154.19,16.3963]]]
["bitfinex","SOLUSD",1723334158294,[[154.08,6.49],[154.06,9.73],[154.05,15.8528],[154.04,6.3815],[154.02,1.29780717]],[[154.14,16.2176],[154.15,6.77740884],[154.18,8.8408871],[154.19,16.3963],[154.27,13.54804771]]]
["bitfinex","SOLUSD",1723334158594,[[154.08,6.49],[154.06,9.73],[154.05,15.8528],[154.04,6.3815],[154.02,1.29780717]],[[154.14,16.2176],[154.15,6.77740884],[154.18,8.8408871],[154.19,16.3963],[154.26,19.51]]]
["bitfinex","SOLUSD",1723334160777,[[154.08,6.49],[154.06,9.73],[154.05,15.8528],[154.04,6.3815],[154.02,1.29780717]],[[154.13,6.488],[154.14,9.73],[154.15,6.77740884],[154.18,8.8408871],[154.19,16.3963]]]
["bitfinex","SOLUSD",1723334161395,[[154.05,22.3441],[154.0,23.18648433],[153.91,20.0],[153.85,20.0],[153.84,14.46561715]],[[154.11,6.4892],[154.12,9.73],[154.13,6.39849],[154.14,15.27469],[154.16,38.92]]]
["bitfinex","SOLUSD",1723334161594,[[154.01,15.8153],[154.0,13.01811876],[153.95,9.35813925],[153.92,38.92],[153.9,16.98147606]],[[154.08,9.73],[154.11,0.12549],[154.12,0.25098],[154.13,22.61919],[154.14,15.27469]]]
["bitfinex","SOLUSD",1723334161902,[[154.03,6.4918],[154.01,15.8153],[154.0,9.73],[153.96,6.2402],[153.93,5.69592187]],[[154.08,9.73],[154.09,6.4897],[154.11,0.12549],[154.12,0.25098],[154.13,22.4937]]]
["bitfinex","SOLUSD",1723334162482,[[154.03,6.4918],[154.01,15.8153],[153.96,6.2402],[153.93,5.69592187],[153.77,30.55577304]],[[154.08,9.73],[154.09,6.4897],[154.11,0.12549],[154.12,0.25098],[154.13,22.4937]]]
["bitfinex","SOLUSD",1723334162781,[[154.03,6.4918],[154.01,15.8153],[154.0,9.73],[153.96,6.2402],[153.93,5.69592187]],[[154.08,9.73],[154.09,6.4897],[154.11,0.12549],[154.12,0.25098],[154.13,22.4937]]]
["bitfinex","SOLUSD",1723334163295,[[154.04,6.4916],[154.01,15.8153],[154.0,9.73],[153.96,6.2402],[153.93,5.69592187]],[[154.08,9.73],[154.09,6.4897],[154.11,0.12549],[154.12,0.25098],[154.13,22.4937]]]
["bitfinex","SOLUSD",1723334164894,[[154.04,6.4916],[154.01,15.8153],[154.0,9.73],[153.96,6.2402],[153.93,5.69592187]],[[154.08,9.73],[154.1,6.4893],[154.11,0.12549],[154.12,0.25098],[154.13,22.4937]]]
["bitfinex","SOLUSD",1723334165700,[[154.04,6.4916],[154.01,15.8153],[154.0,9.73],[153.96,6.2402],[153.95,2.58102236]],[[154.08,9.73],[154.1,6.4893],[154.11,0.12549],[154.12,0.25098],[154.13,22.4937]]]
["bitfinex","SOLUSD",1723334166291,[[154.04,6.4916],[154.01,15.8153],[154.0,9.73],[153.96,6.2402],[153.95,2.58102236]],[[154.08,9.73],[154.1,6.4893],[154.11,0.12549],[154.12,2.89528073],[154.13,22.4937]]]
["bitfinex","SOLUSD",1723334166693,[[154.01,15.8153],[153.96,6.2402],[153.9,9.73],[153.86,1.1293856],[153.84,0.8303989]],[[154.06,9.73],[154.09,0.12549],[154.12,2.89528073],[154.13,22.4937],[154.15,20.79311493]]]
["bitfinex","SOLUSD",1723334167009,[[154.01,15.8153],[153.99,9.73],[153.96,6.2402],[153.86,1.1293856],[153.84,0.8303989]],[[154.06,9.73],[154.08,6.273],[154.09,15.27469],[154.12,14.59646611],[154.13,16.2207]]]
["bitfinex","SOLUSD",1723334167197,[[153.99,9.73],[153.97,15.8153],[153.96,6.2402],[153.89,19.90123931],[153.86,1.1293856]],[[154.06,9.73],[154.08,6.273],[154.09,15.27469],[154.12,2.89528073],[154.13,16.2207]]]
["bitfinex","SOLUSD",1723334167405,[[153.98,9.73],[153.97,15.8153],[153.96,6.36569],[153.89,19.90123931],[153.86,1.1293856]],[[154.06,9.73],[154.08,6.273],[154.09,15.27469],[154.12,2.89528073],[154.13,16.2207]]]
["bitfinex","SOLUSD",1723334168103,[[154.03,6.4922],[153.98,9.73],[153.97,15.8153],[153.96,6.36569],[153.89,10.17123931]],[[154.06,9.73],[154.08,12.7632],[154.09,15.27469],[154.12,2.89528073],[154.13,16.2207]]]
["bitfinex","SOLUSD",1723334170212,[[154.03,6.4922],[153.98,9.73],[153.97,15.8153],[153.96,6.36569],[153.94,262.35532124]],[[154.06,9.73],[154.08,12.7632],[154.09,15.27469],[154.12,2.89528073],[154.13,16.2207]]]
["bitfinex","SOLUSD",1723334172214,[[154.01,9.73],[153.97,17.11371522],[153.96,6.36569],[153.94,262.35532124],[153.73,21.59975777]],[[154.08,16.003],[154.09,15.27469],[154.1,6.77897297],[154.12,2.89528073],[154.15,7.51672594]]]
["bitfinex","SOLUSD",1723334173100,[[154.05,6.4913],[154.01,9.73],[153.97,17.11371522],[153.96,6.36569],[153.94,262.35532124]],[[154.08,16.003],[154.09,15.27469],[154.1,13.26857297],[154.12,2.89528073],[154.15,7.51672594]]]
["bitfinex","SOLUSD",1723334173288,[[154.04,6.4917],[154.01,9.73],[153.97,17.11371522],[153.96,6.36569],[153.94,262.35532124]],[[154.08,16.003],[154.09,15.27469],[154.1,13.26857297],[154.12,2.89528073],[154.15,7.51672594]]]
["bitfinex","SOLUSD",1723334173986,[[154.04,6.4917],[154.01,9.73],[153.97,17.11371522],[153.96,6.36569],[153.94,262.35532124]],[[154.08,16.003],[154.09,15.27469],[154.1,6.77897297],[154.12,2.89528073],[154.15,7.51672594]]]
["bitfinex","SOLUSD",1723334174192,[[154.04,6.4917],[154.01,9.73],[153.97,17.11371522],[153.96,6.36569],[153.94,262.35532124]],[[154.08,16.003],[154.09,21.76449],[154.1,6.77897297],[154.12,2.89528073],[154.15,7.51672594]]]
["bitfinex","SOLUSD",1723334178013,[[154.04,6.4917],[154.01,9.73],[153.97,17.11371522],[153.96,6.36569],[153.94,262.35532124]],[[154.08,16.003],[154.09,21.76449],[154.1,6.77897297],[154.12,2.89528073],[154.14,16.2198]]]
["bitfinex","SOLUSD",1723334178500,[[154.03,6.4921],[154.01,9.73],[153.97,17.11371522],[153.96,6.36569],[153.94,262.35532124]],[[154.08,16.003],[154.09,21.76449],[154.1,6.77897297],[154.12,2.89528073],[154.14,16.2198]]]
["bitfinex","SOLUSD",1723334178698,[[154.03,6.4921],[154.01,9.73],[153.97,15.8153],[153.96,6.36569],[153.94,262.35532124]],[[154.08,16.003],[154.09,21.76449],[154.1,6.77897297],[154.12,2.89528073],[154.14,16.2198]]]
["bitfinex","SOLUSD",1723334179107,[[153.99,9.73],[153.97,15.8153],[153.96,6.36569],[153.94,262.35532124],[153.14,28.60113754]],[[154.06,9.73],[154.08,6.273],[154.09,15.27469],[154.1,6.77897297],[154.12,2.89528073]]]
["bitfinex","SOLUSD",1723334179301,[[153.99,9.73],[153.97,15.8153],[153.96,6.36569],[153.94,262.35532124],[153.6,128.97576567]],[[154.06,9.73],[154.08,6.273],[154.09,15.27469],[154.1,6.77897297],[154.12,2.89528073]]]
["bitfinex","SOLUSD",1723334179808,[[153.99,9.73],[153.97,15.8153],[153.96,6.36569],[153.94,262.35532124],[153.6,89.05817323]],[[154.06,9.73],[154.08,6.273],[154.09,15.27469],[154.1,6.77897297],[154.12,2.89528073]]]
["bitfinex","SOLUSD",1723334180015,[[153.99,9.73],[153.97,15.8153],[153.96,6.36569],[153.94,262.35532124],[153.6,89.05817323]],[[154.06,9.73],[154.07,6.4905],[154.08,6.273],[154.09,15.27469],[154.1,6.77897297]]]
["bitfinex","SOLUSD",1723334182021,[[153.99,9.73],[153.97,15.8153],[153.96,6.36569],[153.94,262.35532124],[153.87,20.0]],[[154.06,9.73],[154.07,6.4905],[154.08,6.273],[154.09,15.27469],[188.36,5.0]]]
["bitfinex","SOLUSD",1723334182220,[[153.99,9.73],[153.97,15.8153],[153.96,6.36569],[153.94,262.35532124],[153.88,397.83]],[[154.06,9.73],[154.07,6.4905],[154.08,6.273],[154.09,15.27469],[154.23,24.96520329]]]
["bitfinex","SOLUSD",1723334182423,[[153.99,9.73],[153.97,15.8153],[153.96,6.36569],[153.94,262.35532124],[153.88,398.95955912]],[[154.06,9.73],[154.07,6.4905],[154.08,13.05065278],[154.09,15.27469],[154.23,24.96520329]]]
["bitfinex","SOLUSD",1723334184031,[[153.99,9.73],[153.97,15.8153],[153.96,6.36569],[153.94,262.35532124],[153.88,398.95955912]],[[154.06,9.73],[154.07,6.4905],[154.08,13.05065278],[154.09,15.27469],[154.12,19.11718073]]]
["bitfinex","SOLUSD",1723334185004,[[154.02,6.4922],[153.99,9.73],[153.97,15.8153],[153.96,6.36569],[153.94,262.35532124]],[[154.06,9.73],[154.07,6.4905],[154.08,13.05065278],[154.09,15.27469],[154.12,19.11718073]]]
["bitfinex","SOLUSD",1723334187918,[[154.02,6.4922],[153.99,9.73],[153.97,15.8153],[153.96,6.36569],[153.94,2.65532124]],[[154.06,9.73],[154.07,6.4905],[154.08,13.05065278],[154.09,15.27469],[154.12,19.11718073]]]
["bitfinex","SOLUSD",1723334188106,[[154.02,6.4922],[153.99,9.73],[153.97,15.8153],[153.96,6.36569],[153.94,2.65532124]],[[154.06,9.73],[154.08,19.54085278],[154.09,15.27469],[154.12,19.11718073],[189.6,2.0]]]
["bitfinex","SOLUSD",1723334188513,[[154.02,6.4922],[153.99,9.73],[153.97,15.8153],[153.96,6.36569],[153.94,2.65532124]],[[154.06,9.73],[154.08,19.54085278],[154.09,15.27469],[154.12,19.11718073],[154.19,23.38701192]]]
["bitfinex","SOLUSD",1723334188697,[[154.02,6.4922],[153.99,9.73],[153.97,15.8153],[153.96,6.36569],[153.94,2.65532124]],[[154.06,9.73],[154.08,19.54085278],[154.09,15.27469],[154.12,19.11718073],[154.18,19.51]]]
["bitfinex","SOLUSD",1723334190713,[[154.02,6.4922],[153.99,9.73],[153.97,15.8153],[153.96,6.36569],[153.94,3.95376763]],[[154.06,9.73],[154.08,19.54085278],[154.09,15.27469],[154.12,19.11718073],[154.18,19.51]]]
["bitfinex","SOLUSD",1723334191303,[[153.99,9.73],[153.97,17.11374626],[153.96,6.36569],[153.94,2.65532124],[153.85,19.51]],[[154.06,9.73],[154.08,13.05065278],[154.09,21.76439],[154.12,19.11718073],[154.18,19.51]]]
["bitfinex","SOLUSD",1723334192021,[[154.04,6.4918],[153.99,9.73],[153.97,17.11374626],[153.96,6.36569],[153.94,2.65532124]],[[154.06,9.73],[154.08,13.05065278],[154.09,21.76439],[154.12,19.11718073],[154.18,19.51]]]
["bitfinex","SOLUSD",1723334192401,[[154.04,6.4918],[153.99,9.73],[153.97,17.11374626],[153.96,6.36569],[153.94,2.65532124]],[[154.06,9.73],[154.08,6.273],[154.09,21.76439],[154.12,19.11718073],[154.18,19.51]]]
["bitfinex","SOLUSD",1723334192598,[[154.04,6.4918],[153.99,9.73],[153.97,17.11374626],[153.96,6.36569],[153.94,2.65532124]],[[154.06,16.5083928],[154.08,6.273],[154.09,21.76439],[154.12,19.11718073],[154.18,19.51]]]
["bitfinex","SOLUSD",1723334193009,[[154.04,6.4918],[153.99,9.73],[153.97,17.11374626],[153.96,6.36569],[153.94,2.65532124]],[[154.06,16.5083928],[154.08,6.273],[154.09,21.76439],[154.1,1.1286287],[154.12,19.11718073]]]
["bitfinex","SOLUSD",1723334193199,[[153.99,9.73],[153.97,17.11374626],[153.96,6.36569],[153.94,2.65532124]],[[154.06,16.5083928],[154.08,6.273],[154.09,21.76439],[154.1,1.1286287],[154.12,19.11718073]]]
["bitfinex","SOLUSD",1723334193200,[[154.03,6.4921],[153.99,9.73],[153.97,17.11374626],[153.96,6.36569],[153.94,2.65532124]],[[154.06,16.5083928],[154.08,12.7631],[154.09,15.27469],[154.1,1.1286287],[154.12,19.11718073]]]
["bitfinex","SOLUSD",1723334194202,[[153.99,9.73],[153.97,17.11374626],[153.96,6.36569],[153.94,2.65532124]],[[154.08,12.7631],[154.09,15.27469],[154.1,1.1286287],[154.12,19.11718073]]]
["bitfinex","SOLUSD",1723334194203,[[154.01,9.73],[153.99,1.29842082],[153.97,15.8153],[153.96,6.36569],[153.94,2.65532124]],[[154.08,6.273],[154.09,15.27469],[154.1,1.1286287],[154.12,2.89528073],[154.15,33.46482594]]]
["bitfinex","SOLUSD",1723334194402,[[154.02,1.2982739],[154.01,25.1102],[153.96,6.36569],[153.94,2.65532124],[153.9,29.36065117]],[[154.09,15.27469],[154.12,2.89528073],[154.15,33.46482594]]]
["bitfinex","SOLUSD",1723334194403,[[154.02,1.2982739],[154.01,25.1102],[153.96,6.36569],[153.94,2.65532124],[153.9,29.36065117]],[[154.09,9.73],[154.12,6.5344],[154.13,16.2794],[154.15,23.73482594],[154.16,85.21576335]]]
["bitfinex","SOLUSD",1723334194601,[[154.03,9.73],[154.02,1.2982739],[154.01,15.3802],[154.0,9.73],[153.96,6.36569]],[[154.1,6.77906868],[154.11,9.73],[154.12,6.5344],[154.13,16.2794],[154.16,52.78036335]]]
["bitfinex","SOLUSD",1723334194799,[[154.03,9.73],[154.01,15.3802],[154.0,9.73],[153.96,6.36569]],[[154.12,6.5344],[154.13,16.2794],[154.16,52.78036335]]]
["bitfinex","SOLUSD",1723334194800,[[154.08,6.49],[154.04,1.29798672],[154.03,9.73],[154.01,21.5866],[154.0,38.92]],[[154.12,16.2644],[154.13,22.7675],[154.16,52.78036335],[154.19,37.98829],[154.2,55.82675348]]]
["bitfinex","SOLUSD",1723334195017,[[154.08,6.49],[154.05,9.73],[154.04,1.29798672],[154.01,21.5866],[154.0,38.92]],[[154.12,16.2644],[154.13,22.7675],[154.16,46.96849565],[154.19,37.98829],[154.2,32.4268]]]
["bitfinex","SOLUSD",1723334195204,[[154.08,6.49],[154.06,1.29796829],[154.05,9.73],[154.01,21.5866],[154.0,38.92]],[[154.12,23.04281938],[154.13,22.7675],[154.16,46.96849565],[154.19,37.98829],[154.2,32.4268]]]
["bitfinex","SOLUSD",1723334195404,[[154.08,6.49],[154.06,1.29796829],[154.05,9.73],[154.01,21.5866],[154.0,38.92]],[[154.12,23.04281938],[154.13,22.7675],[154.16,46.96849565],[154.19,22.7136],[154.2,32.4268]]]
["bitfinex","SOLUSD",1723334195816,[[154.08,6.49],[154.06,1.29796829],[154.05,9.73],[154.01,21.5866],[154.0,38.92]],[[154.12,23.04281938],[154.13,22.7675],[154.16,46.96849565],[154.19,32.4436],[154.2,32.4268]]]
["bitfinex","SOLUSD",1723334196510,[[154.06,7.78846829],[154.05,9.73],[154.01,21.5866],[154.0,38.92],[134.18,20.56998825]],[[154.12,29.53121938],[154.13,16.2794],[154.16,46.96849565],[154.19,32.4436],[154.2,32.4268]]]
["bitfinex","SOLUSD",1723334196815,[[154.06,7.78846829],[154.05,9.73],[154.01,21.5866],[154.0,38.92],[153.54,14.86788839]],[[154.12,29.53121938],[154.13,16.2794],[154.16,46.96849565],[154.19,32.4436],[154.2,32.4268]]]
["bitfinex","SOLUSD",1723334197023,[[154.06,7.78846829],[154.05,9.73],[154.01,21.5866],[154.0,38.92],[153.63,39.91759244]],[[154.12,29.53121938],[154.13,16.2794],[154.16,46.96849565],[154.19,32.4436],[154.2,32.4268]]]
["bitfinex","SOLUSD",1723334197429,[[154.06,7.78846829],[154.05,9.73],[154.01,21.5866],[154.0,38.92],[153.94,9.43442241]],[[154.12,29.53121938],[154.13,16.2794],[154.16,46.96849565],[154.19,32.4436],[154.2,32.4268]]]
["bitfinex","SOLUSD",1723334197602,[[154.06,1.29796829],[154.05,9.73],[154.01,21.5866],[154.0,38.92],[153.94,18.79274873]],[[154.12,19.80121938],[154.13,16.2794],[154.16,8.04849565],[154.19,32.4436],[154.2,32.4268]]]
["bitfinex","SOLUSD",1723334197938,[[154.09,6.4896],[154.08,9.73],[154.06,16.70896962],[154.01,6.2064],[154.0,38.92]],[[154.15,16.2172],[154.16,6.5561],[154.17,15.2654],[154.19,16.2146],[154.2,32.4268]]]
["bitfinex","SOLUSD",1723334198106,[[154.1,6.4891],[154.09,1.29775303],[154.08,9.73],[154.06,15.4111],[154.01,6.2064]],[[154.15,16.50764339],[154.16,6.5561],[154.17,15.2654],[154.19,16.2146]]]
["bitfinex","SOLUSD",1723334198107,[[154.1,6.4891],[154.09,1.29775303],[154.08,9.73],[154.06,15.4111],[154.01,6.2064]],[[154.15,16.50764339],[154.16,6.5561],[154.17,21.7521],[154.19,16.2146],[154.21,9.17747459]]]
["bitfinex","SOLUSD",1723334198310,[[154.1,6.4891],[154.09,1.29769103],[154.08,9.73],[154.06,15.4111],[154.01,6.2064]],[[154.15,16.50764339],[154.16,6.5561],[154.17,21.7521],[154.19,16.2146],[154.21,9.17747459]]]
["bitfinex","SOLUSD",1723334198311,[[154.1,6.4891],[154.09,1.29769103],[154.08,9.73],[154.06,15.4111],[154.01,6.2064]],[[154.15,16.50764339],[154.16,6.5561],[154.17,15.2654],[154.19,16.2146],[154.21,9.17747459]]]
["bitfinex","SOLUSD",1723334198905,[[154.1,6.4891],[154.09,1.29769103],[154.08,9.73],[154.06,15.4111],[154.01,6.2064]],[[154.15,16.48364339],[154.16,6.5561],[154.17,15.2654],[154.19,16.2146],[154.21,9.17747459]]]
["bitfinex","SOLUSD",1723334199105,[[154.1,6.4891],[154.09,1.29769103],[154.08,9.73],[154.06,15.4111],[154.01,6.2064]],[[154.15,16.48364339],[154.16,13.043],[154.17,15.2654],[154.19,16.2146],[154.21,9.17747459]]]
["bitfinex","SOLUSD",1723334199324,[[154.1,6.4891],[154.09,1.29769103],[154.08,9.73],[154.06,15.4111],[154.01,8.82637434]],[[154.15,16.48364339],[154.16,13.043],[154.17,15.2654],[154.19,16.2146],[154.2,2.68928722]]]
["bitfinex","SOLUSD",1723334199726,[[154.11,1.29770332],[154.1,6.4891],[154.08,9.73],[154.06,15.4111],[154.01,8.82637434]],[[154.15,16.48364339],[154.16,13.043],[154.17,15.2654],[154.19,16.2146],[154.2,2.68928722]]]
["bitfinex","SOLUSD",1723334200723,[[154.12,1.29758982],[154.1,9.73],[154.06,21.5406],[154.01,2.61997434],[153.98,20.0]],[[154.15,6.77764339],[154.17,9.73],[154.2,6.5561],[154.21,23.31389565],[154.23,16.2103]]]
["bitfinex","SOLUSD",1723334201023,[[154.13,6.4877],[154.12,1.29758982],[154.1,9.73],[154.06,21.5406],[154.01,2.61997434]],[[154.19,16.2158],[154.2,13.33466213],[154.21,23.31389565],[154.23,16.2103],[154.25,270.63]]]
["bitfinex","SOLUSD",1723334201227,[[154.13,6.4877],[154.12,1.29758982],[154.1,9.73],[154.06,21.5406],[154.01,2.61997434]],[[154.19,16.2158],[154.2,13.33466213],[154.21,23.31389565],[154.23,16.2103],[154.25,23.05859364]]]
["bitfinex","SOLUSD",1723334201428,[[154.12,1.29758982],[154.11,6.4885],[154.1,9.73],[154.06,21.5406],[154.01,2.61997434]],[[154.18,6.4863],[154.19,9.73],[154.2,13.33466213],[154.21,23.31389565],[154.23,16.2103]]]
["bitfinex","SOLUSD",1723334202108,[[154.12,7.78578982],[154.1,9.73],[154.06,21.5406],[154.01,2.61997434],[134.93,0.6518003]],[[154.18,6.4863],[154.19,9.73],[154.2,13.33466213],[154.21,23.31389565],[154.23,16.2103]]]
["bitfinex","SOLUSD",1723334202309,[[154.12,6.4882],[154.11,1.29749435],[154.1,9.73],[154.06,21.5406],[154.01,2.61997434]],[[154.18,6.4863],[154.19,9.73],[154.2,13.33466213],[154.21,23.31389565],[154.23,16.2103]]]
["bitfinex","SOLUSD",1723334202809,[[154.12,6.4882],[154.11,1.29749435],[154.1,9.73],[154.06,21.5406],[134.93,0.6518003]],[[154.18,6.4863],[154.19,9.73],[154.2,13.33466213],[154.21,23.31389565],[154.22,2.65149896]]]
["bitfinex","SOLUSD",1723334203015,[[154.12,6.4882],[154.11,1.29749435],[154.1,9.73],[154.06,21.5406],[153.8,9.35568957]],[[154.18,6.4863],[154.19,9.73],[154.2,13.33466213],[154.21,23.31389565],[154.22,2.65149896]]]
["bitfinex","SOLUSD",1723334203224,[[154.12,6.4882],[154.11,1.29749435],[154.1,9.73],[154.06,21.5406],[153.84,15.59511839]],[[154.18,6.4863],[154.19,9.73],[154.2,13.33466213],[154.21,23.31389565],[154.22,2.65149896]]]
["bitfinex","SOLUSD",1723334203403,[[154.12,6.4882],[154.11,1.29749435],[154.1,9.73],[154.06,21.5406],[154.05,2.61055322]],[[154.17,6.4863],[154.19,9.73],[154.2,13.46015213],[154.21,23.31389565],[154.22,2.65149896]]]
["bitfinex","SOLUSD",1723334205531,[[154.12,6.4882],[154.11,1.29749435],[154.1,9.73],[154.06,21.5406],[154.05,2.61055322]],[[154.18,6.4859],[154.19,9.73],[154.2,13.46015213],[154.21,23.31389565],[154.22,2.65149896]]]
["bitfinex","SOLUSD",1723334205835,[[154.13,1.29750603],[154.12,6.4882],[154.1,9.73],[154.06,21.5406],[154.05,2.61055322]],[[154.18,6.4859],[154.19,9.73],[154.2,13.46015213],[154.21,23.31389565],[154.22,2.65149896]]]
["bitfinex","SOLUSD",1723334206331,[[154.12,7.78563108],[154.1,9.73],[154.06,21.5406],[154.05,2.61055322],[153.81,20.0]],[[154.18,6.4859],[154.19,9.73],[154.2,13.46015213],[154.21,23.31389565],[154.22,2.65149896]]]
["bitfinex","SOLUSD",1723334206639,[[154.12,7.78563108],[154.1,9.73],[154.06,21.5406],[154.05,2.61055322],[153.83,2.63257414]],[[154.18,6.4859],[154.19,9.73],[154.2,13.46015213],[154.21,23.31389565],[154.22,2.65149896]]]
["bitfinex","SOLUSD",1723334207434,[[154.12,6.4882],[154.11,1.29745151],[154.1,9.73],[154.06,21.5406],[154.05,2.61055322]],[[154.18,6.4859],[154.19,9.73],[154.2,13.46015213],[154.21,23.31389565],[154.22,2.65149896]]]
["bitfinex","SOLUSD",1723334207936,[[154.11,6.4888],[154.07,1.29745173],[154.06,21.5406],[154.05,2.61055322],[153.9,6.499]],[[154.17,16.2164],[154.2,13.46015213],[154.21,23.31389565],[154.22,2.65149896],[154.29,20.0]]]
["bitfinex","SOLUSD",1723334208122,[[154.11,6.4888],[154.09,9.73],[154.07,1.29745173],[154.06,21.5406],[154.05,2.61055322]],[[154.17,16.2164],[154.2,13.46015213],[154.21,23.31389565],[154.22,2.65149896],[154.29,20.0]]]
["bitfinex","SOLUSD",1723334208523,[[154.12,6.4884],[154.09,9.73],[154.07,1.29745173],[154.06,21.5406],[154.05,2.61055322]],[[154.17,16.2164],[154.2,13.46015213],[154.21,23.31389565],[154.22,2.65149896],[154.29,20.0]]]
["bitfinex","SOLUSD",1723334209720,[[154.12,6.4884],[154.09,9.73],[154.07,1.29745173],[154.06,21.5406],[154.05,2.61055322]],[[154.17,16.2164],[154.2,13.46015213],[154.21,23.31389565],[154.22,2.65149896],[154.31,300.41]]]
["bitfinex","SOLUSD",1723334210330,[[154.12,6.4884],[154.09,9.73],[154.07,1.29745173],[154.06,21.5406],[154.05,2.61055322]],[[154.17,16.2164],[154.2,13.46015213],[154.21,23.31389565],[154.22,2.65149896],[154.29,20.0]]]
["bitfinex","SOLUSD",1723334210527,[[154.12,6.4884],[154.1,1.29745482],[154.09,9.73],[154.06,21.5406],[154.05,2.61055322]],[[154.17,16.2164],[154.2,13.46015213],[154.21,23.31389565],[154.22,2.65149896],[154.29,20.0]]]
["bitfinex","SOLUSD",1723334210929,[[154.12,6.4884],[154.09,9.73],[154.07,1.29745315],[154.06,21.5406],[154.05,2.61055322]],[[154.17,16.2164],[154.2,13.46015213],[154.21,23.31389565],[154.22,2.65149896],[154.29,20.0]]]
["bitfinex","SOLUSD",1723334213735,[[154.12,6.4884],[154.09,9.73],[154.06,21.5406],[154.05,2.61055322],[153.96,20.12549]],[[154.17,16.2164],[154.2,13.46015213],[154.21,23.31389565],[154.22,2.65149896],[154.29,20.0]]]
["bitfinex","SOLUSD",1723334213934,[[154.1,6.489],[154.07,9.73],[154.06,21.5406],[154.05,2.61055322],[153.96,20.12549]],[[154.15,9.73],[154.19,0.12549],[154.2,13.33466213],[154.21,23.31389565],[154.22,9.15049896]]]
["bitfinex","SOLUSD",1723334214237,[[154.1,6.489],[154.07,9.73],[154.06,21.5406],[154.05,2.61055322],[153.96,20.12549]],[[154.15,9.73],[154.16,6.4868],[154.19,0.12549],[154.2,6.5561],[154.21,23.31389565]]]
["bitfinex","SOLUSD",1723334214440,[[154.1,6.489],[154.07,9.73],[154.06,21.5406],[154.05,2.61055322],[153.96,20.12549]],[[154.15,9.73],[154.16,6.4868],[154.18,6.77664637],[154.19,0.12549],[154.2,6.5561]]]
["bitfinex","SOLUSD",1723334214639,[[154.11,6.4888],[154.07,9.73],[154.06,21.5406],[153.96,20.12549],[153.34,13.54047565]],[[154.15,9.73],[154.16,6.4868],[154.18,6.77664637],[154.19,0.12549],[154.2,6.5561]]]
["bitfinex","SOLUSD",1723334214813,[[154.11,6.4888],[154.07,9.73],[154.06,21.5406],[153.96,20.12549],[153.82,6.91210542]],[[154.15,9.73],[154.16,6.4868],[154.18,6.77664637],[154.19,0.12549],[154.2,6.5561]]]
["bitfinex","SOLUSD",1723334215713,[[154.11,6.4888],[154.07,9.73],[154.06,21.5406],[153.96,20.12549],[153.82,20.54732367]],[[154.15,9.73],[154.16,6.4868],[154.18,6.77664637],[154.19,0.12549],[154.2,6.5561]]]
["bitfinex","SOLUSD",1723334215917,[[154.11,6.4888],[154.07,9.73],[154.06,21.5406],[153.96,20.12549],[153.82,20.54732367]],[[154.15,9.73],[154.17,6.4863],[154.18,6.77664637],[154.19,0.12549],[154.2,6.5561]]]
["bitfinex","SOLUSD",1723334216340,[[154.12,6.4884],[154.07,9.73],[154.06,21.66609],[153.96,20.12549],[153.82,6.91210542]],[[154.15,9.73],[154.17,6.4863],[154.18,6.77664637],[154.19,0.12549],[154.2,6.5561]]]
["bitfinex","SOLUSD",1723334216535,[[154.12,6.4884],[154.07,9.73],[154.06,21.66609],[154.03,2.5934925],[153.96,20.0]],[[154.15,9.73],[154.17,6.4863],[154.18,6.77664637],[154.19,0.12549],[154.2,6.5561]]]
["bitfinex","SOLUSD",1723334218441,[[154.12,6.4884],[154.07,9.73],[154.06,21.66609],[154.03,2.5934925],[153.97,259.7]],[[154.15,9.73],[154.17,6.4863],[154.18,6.77664637],[154.19,0.12549],[154.2,6.5561]]]
["bitfinex","SOLUSD",1723334218745,[[154.12,6.4884],[154.07,9.73],[154.06,21.66609],[154.03,2.5934925],[153.98,6.7781262]],[[154.15,9.73],[154.18,13.26254637],[154.19,0.12549],[154.2,6.5561],[189.11,1.63252571]]]
["bitfinex","SOLUSD",1723334219043,[[154.12,6.4884],[154.07,9.73],[154.06,21.66609],[154.03,2.5934925],[153.98,6.7781262]],[[154.15,9.73],[154.18,13.26254637],[154.19,0.12549],[154.2,6.5561],[154.31,260.9]]]
["bitfinex","SOLUSD",1723334219338,[[154.13,6.4878],[154.07,9.73],[154.06,21.66609],[154.03,2.5934925],[153.98,6.7781262]],[[154.15,9.73],[154.18,13.26254637],[154.19,0.12549],[154.2,6.5561],[154.28,51.9092]]]
["bitfinex","SOLUSD",1723334223548,[[154.13,6.4878],[154.09,9.73],[154.06,21.66609],[154.03,2.5934925],[153.98,6.7781262]],[[154.15,9.73],[154.18,13.26254637],[154.19,0.12549],[154.2,6.5561],[154.28,51.9092]]]
["bitfinex","SOLUSD",1723334224749,[[154.13,6.4878],[154.09,9.73],[154.06,21.66609],[154.03,2.5934925],[153.98,6.7781262]],[[154.16,9.73],[154.18,13.26254637],[154.19,0.12549],[154.2,6.5561],[154.28,51.9092]]]
["bitfinex","SOLUSD",1723334225163,[[154.13,6.4878],[154.09,9.73],[154.06,21.66609],[154.03,2.5934925],[153.98,6.7781262]],[[154.16,9.73],[154.18,6.77664637],[154.19,6.61099],[154.2,6.5561],[154.28,51.9092]]]
["bitfinex","SOLUSD",1723334226129,[[154.13,6.4878],[154.09,9.73],[154.06,21.66609],[154.03,2.5934925],[153.98,6.7781262]],[[154.16,9.73],[154.18,13.26264637],[154.19,0.12549],[154.2,6.5561],[154.28,51.9092]]]
["bitfinex","SOLUSD",1723334228627,[[154.13,6.4878],[154.09,9.73],[154.06,21.66609],[154.03,2.5934925],[133.65,0.54178635]],[[154.16,9.73],[154.18,13.26264637],[154.19,0.12549],[154.2,6.5561],[154.28,51.9092]]]
["bitfinex","SOLUSD",1723334228836,[[154.13,6.4878],[154.09,9.73],[154.06,21.66609],[154.03,2.5934925],[153.99,6.77764923]],[[154.16,9.73],[154.18,13.26264637],[154.19,0.12549],[154.2,6.5561],[154.28,51.9092]]]
["bitfinex","SOLUSD",1723334229249,[[154.13,6.4878],[154.09,9.73],[154.06,21.66609],[154.03,2.5934925],[153.99,26.27764923]],[[154.16,9.73],[154.18,13.26264637],[154.19,0.12549],[154.2,6.5561],[154.23,35.7103]]]
["bitfinex","SOLUSD",1723334229455,[[154.13,6.4878],[154.09,9.73],[154.06,21.66609],[154.03,2.5934925],[153.99,6.77764923]],[[154.16,9.73],[154.18,13.26264637],[154.19,0.12549],[154.2,6.5561],[154.23,16.2103]]]
["bitfinex","SOLUSD",1723334230233,[[154.13,6.4878],[154.09,9.73],[154.06,21.66609],[154.03,2.5934925],[153.99,6.77764923]],[[154.16,9.73],[154.18,6.77664637],[154.19,6.61099],[154.2,6.5561],[154.23,16.2103]]]
["bitfinex","SOLUSD",1723334230435,[[154.14,6.4873],[154.11,9.73],[154.1,1.29750985],[154.06,21.66609],[154.03,2.5934925]],[[154.18,16.50664637],[154.19,6.61099],[154.2,6.5561],[154.21,15.2654],[154.23,16.2103]]]
["bitfinex","SOLUSD",1723334230656,[[154.14,6.4873],[154.11,9.73],[154.06,21.66609],[154.03,2.5934925]],[[154.18,16.50664637],[154.19,6.61099],[154.2,6.5561],[154.21,15.2654],[154.23,16.2103]]]
["bitfinex","SOLUSD",1723334230657,[[154.14,6.4873],[154.12,9.73],[154.11,16.2701],[154.08,9.73],[154.07,1.29747]],[[154.18,16.50664637],[154.19,6.73648],[154.2,6.5561],[154.21,15.2654],[154.23,16.2103]]]
["bitfinex","SOLUSD",1723334230868,[[154.14,6.4873],[154.12,11.02746987],[154.11,16.2701],[154.08,9.73],[153.79,20.45282737]],[[154.18,16.50664637],[154.19,6.73648],[154.2,6.5561],[154.21,15.2654],[154.23,16.2103]]]
["bitfinex","SOLUSD",1723334231154,[[154.14,6.4873],[154.12,11.02746987],[154.11,16.2701],[154.08,9.73],[153.84,0.8303989]],[[154.18,16.50664637],[154.19,6.73648],[154.2,6.5561],[154.21,15.2654],[154.23,16.2103]]]
["bitfinex","SOLUSD",1723334231448,[[154.14,6.4873],[154.12,11.02746987],[154.11,16.2701],[154.08,9.73],[153.98,20.0]],[[154.18,16.50664637],[154.19,6.73648],[154.2,6.5561],[154.21,15.2654],[154.23,16.2103]]]
["bitfinex","SOLUSD",1723334232638,[[154.13,6.4879],[154.12,11.02746987],[154.11,16.2701],[154.08,9.73],[153.98,20.0]],[[154.18,22.99254637],[154.19,0.25098],[154.2,6.5561],[154.21,15.2654],[154.23,16.2103]]]
["bitfinex","SOLUSD",1723334232833,[[154.13,6.4879],[154.12,1.29746987],[154.11,26.0001],[153.98,20.0],[153.84,0.8303989]],[[154.18,22.99254637],[154.19,0.25098],[154.2,6.5561],[154.21,15.2654],[154.23,16.2103]]]
["bitfinex","SOLUSD",1723334233838,[[154.13,6.4879],[154.12,1.29746987],[154.11,16.2701],[154.1,9.73],[153.98,20.0]],[[154.18,22.99254637],[154.19,0.25098],[154.2,6.5561],[154.21,15.2654],[154.23,16.2103]]]
["bitfinex","SOLUSD",1723334235258,[[154.13,6.4879],[154.11,16.2701],[154.1,9.73],[154.01,1.297476],[153.98,20.0]],[[154.18,22.99254637],[154.19,0.25098],[154.2,6.5561],[154.21,15.2654],[154.23,16.2103]]]
["bitfinex","SOLUSD",1723334235842,[[154.12,6.4883],[154.11,16.2701],[154.1,9.73],[154.01,1.297476],[153.98,20.0]],[[154.17,16.2163],[154.18,6.77664637],[154.19,0.25098],[154.2,6.5561],[154.21,15.2654]]]
["bitfinex","SOLUSD",1723334236255,[[154.12,6.4883],[154.11,16.2701],[154.1,9.73],[153.98,20.0],[134.81,19.10068909]],[[154.17,16.2163],[154.18,6.77664637],[154.19,0.25098],[154.2,6.5561],[154.21,15.2654]]]
["bitfinex","SOLUSD",1723334236560,[[154.12,6.4883],[154.11,16.2701],[154.1,9.73],[153.98,20.0],[153.84,14.46561715]],[[154.17,16.2163],[154.18,6.77664637],[154.19,0.25098],[154.2,6.5561],[154.21,15.2654]]]
["bitfinex","SOLUSD",1723334237342,[[154.12,6.4883],[154.11,16.2701],[154.1,9.73],[154.01,1.29747828],[153.98,20.0]],[[154.17,16.2163],[154.18,6.77664637],[154.19,0.25098],[154.2,6.5561],[154.21,15.2654]]]
["bitfinex","SOLUSD",1723334237542,[[154.12,6.4883],[154.11,16.2701],[154.1,9.73],[153.98,20.0],[153.82,6.91210542]],[[154.17,16.2163],[154.18,6.77664637],[154.19,0.25098],[154.2,6.5561],[154.21,15.2654]]]
["bitfinex","SOLUSD",1723334237743,[[154.12,6.4883],[154.11,16.2701],[154.09,9.73],[153.98,20.0],[153.82,6.91210542]],[[154.17,16.2163],[154.18,6.77664637],[154.19,0.25098],[154.2,6.5561],[154.21,15.2654]]]
["bitfinex","SOLUSD",1723334238239,[[154.12,6.4883],[154.11,16.2701],[154.09,9.73],[153.99,16.1330167],[153.98,20.0]],[[154.17,16.2163],[154.18,6.77664637],[154.19,0.25098],[154.2,6.5561],[154.21,15.2654]]]
["bitfinex","SOLUSD",1723334238440,[[154.12,6.4883],[154.11,16.2701],[154.09,9.73],[153.99,6.77764923],[153.98,20.0]],[[154.17,16.2163],[154.18,6.77664637],[154.19,0.25098],[154.2,6.5561],[154.21,15.2654]]]
["bitfinex","SOLUSD",1723334238657,[[154.12,6.4883],[154.11,16.2701],[154.09,9.73],[153.99,6.77764923],[153.98,20.0]],[[154.16,9.73],[154.17,6.4863],[154.18,6.77664637],[154.19,0.25098],[154.2,6.5561]]]
["bitfinex","SOLUSD",1723334239058,[[154.12,6.4883],[154.11,16.2701],[154.09,9.73],[153.98,20.0],[153.84,0.8303989]],[[154.16,9.73],[154.17,6.4863],[154.18,6.77664637],[154.19,0.25098],[154.2,6.5561]]]
["bitfinex","SOLUSD",1723334239255,[[154.12,6.4883],[154.11,16.2701],[154.09,9.73],[153.99,9.35576308],[153.98,20.0]],[[154.16,9.73],[154.17,6.4863],[154.18,6.77664637],[154.19,0.25098],[154.2,6.5561]]]
["bitfinex","SOLUSD",1723334239457,[[154.1,6.489],[154.07,15.638],[154.06,6.1295],[153.99,9.35576308],[153.95,30.16708053]],[[154.15,9.73],[154.17,0.12549],[154.18,6.77664637],[154.19,0.12549],[154.2,6.5561]]]
["bitfinex","SOLUSD",1723334239654,[[154.09,6.4896],[154.07,25.368],[154.06,6.1295],[153.95,30.16708053],[153.91,19.5]],[[154.14,16.2176],[154.17,0.12549],[154.19,0.12549],[154.2,6.5561],[154.28,55.29621192]]]
["bitfinex","SOLUSD",1723334239858,[[154.09,6.4896],[154.07,25.368],[154.06,6.1295],[153.96,9.73],[153.95,30.16708053]],[[154.14,16.2176],[154.17,0.12549],[154.19,0.12549],[154.2,6.5561],[154.28,55.29621192]]]
["bitfinex","SOLUSD",1723334239859,[[154.09,6.4896],[154.07,25.368],[154.06,6.1295],[153.96,9.73],[153.95,30.16708053]],[[154.14,16.2176],[154.15,6.7795223],[154.17,0.12549],[154.19,0.12549],[154.2,6.5561]]]
["bitfinex","SOLUSD",1723334240055,[[154.09,6.4896],[154.07,25.368],[154.06,6.1295],[153.96,9.73],[153.95,10.16708053]],[[154.14,9.73],[154.15,13.2667223],[154.17,0.12549],[154.19,0.12549],[154.2,6.5561]]]
["bitfinex","SOLUSD",1723334240248,[[154.09,6.4896],[154.07,25.368],[154.06,6.1295],[153.98,9.35642257],[153.96,9.73]],[[154.14,9.73],[154.15,13.2667223],[154.17,0.12549],[154.19,0.12549],[154.2,6.5561]]]
["bitfinex","SOLUSD",1723334240450,[[154.1,6.4891],[154.07,25.368],[154.06,6.1295],[153.98,9.35642257],[153.96,9.73]],[[154.14,9.73],[154.15,13.2667223],[154.17,0.12549],[154.19,0.12549],[154.2,6.5561]]]
["bitfinex","SOLUSD",1723334240650,[[154.1,6.4891],[154.07,25.368],[154.06,6.1295],[153.98,9.35645007],[153.96,9.73]],[[154.14,9.73],[154.15,13.2667223],[154.17,0.12549],[154.19,0.12549],[154.2,6.5561]]]
["bitfinex","SOLUSD",1723334241060,[[154.1,6.4891],[154.07,15.638],[154.06,6.1295],[153.96,9.73],[153.89,20.0]],[[154.14,9.73],[154.15,13.2667223],[154.17,0.12549],[154.19,0.12549],[154.2,6.5561]]]
["bitfinex","SOLUSD",1723334241259,[[154.09,6.4896],[154.07,15.638],[154.06,15.8595],[153.98,9.35643891],[153.96,9.73]],[[154.14,9.73],[154.15,13.2667223],[154.17,0.12549],[154.19,0.12549],[154.2,6.5561]]]
["bitfinex","SOLUSD",1723334241458,[[154.09,6.4896],[154.07,15.638],[154.06,15.8595],[153.96,9.73],[153.89,20.0]],[[154.13,9.73],[154.14,6.4877],[154.15,6.7795223],[154.17,0.12549],[154.19,0.12549]]]
["bitfinex","SOLUSD",1723334241952,[[154.09,6.4896],[154.07,15.638],[154.06,9.73],[154.02,6.5905],[153.89,20.0]],[[154.13,9.73],[154.14,6.4877],[154.15,6.7795223],[154.17,0.12549],[154.19,0.12549]]]
["bitfinex","SOLUSD",1723334242148,[[154.09,6.4896],[154.07,15.638],[154.06,9.73],[154.02,6.5905],[154.0,47.18228397]],[[154.13,9.73],[154.14,6.4877],[154.15,6.7795223],[154.17,0.12549],[154.19,0.12549]]]
["bitfinex","SOLUSD",1723334242673,[[154.09,6.4896],[154.07,15.638],[154.06,9.73],[154.02,6.5905],[154.0,47.18228397]],[[154.13,9.73],[154.14,6.4877],[154.15,6.7795223],[154.17,0.12549],[154.18,2.64904637]]]
["bitfinex","SOLUSD",1723334244053,[[154.09,6.4896],[154.07,15.638],[154.06,9.73],[154.02,6.5905],[154.0,41.4863621]],[[154.13,9.73],[154.14,6.4877],[154.15,12.9486223],[154.16,16.1646],[154.17,0.12549]]]
["bitfinex","SOLUSD",1723334245588,[[154.09,6.4896],[154.07,15.638],[154.06,9.73],[154.02,6.5905],[154.0,41.4863621]],[[154.13,9.73],[154.15,19.4358223],[154.16,16.1646],[154.17,0.12549],[154.53,111.8966705]]]
["bitfinex","SOLUSD",1723334245870,[[154.09,6.4896],[154.07,15.638],[154.05,9.73],[154.02,6.5905],[154.0,41.4863621]],[[154.13,9.73],[154.15,19.4358223],[154.16,16.1646],[154.17,0.12549],[154.42,37.15406844]]]
["bitfinex","SOLUSD",1723334246263,[[154.09,6.4896],[154.07,15.638],[154.05,9.73],[154.02,6.5905],[154.0,41.4863621]],[[154.13,9.73],[154.15,19.4358223],[154.16,16.1646],[154.17,0.12549],[154.24,114.22521192]]]
["bitfinex","SOLUSD",1723334249281,[[154.09,6.4896],[154.07,15.638],[154.05,9.73],[154.02,6.5905],[154.0,41.4863621]],[[154.13,9.73],[154.15,19.4358223],[154.16,16.1646],[154.17,0.12549],[154.23,26.77998621]]]
["bitfinex","SOLUSD",1723334249878,[[154.09,6.4896],[154.07,15.638],[154.05,9.73],[154.02,6.5905],[154.0,41.4863621]],[[154.13,9.73],[154.15,19.4358223],[154.16,16.1646],[154.17,0.12549],[154.23,42.41798621]]]
["bitfinex","SOLUSD",1723334250656,[[154.1,6.4891],[154.07,15.638],[154.05,9.73],[154.02,6.5905],[154.0,41.4863621]],[[154.13,9.73],[154.15,19.4358223],[154.16,16.1646],[154.17,0.12549],[154.23,42.41798621]]]
["bitfinex","SOLUSD",1723334251281,[[154.1,6.4891],[154.07,15.638],[154.05,9.73],[154.02,6.5905],[154.0,41.4863621]],[[154.13,9.73],[154.15,19.4358223],[154.16,16.1646],[154.17,0.12549],[154.19,1.25453375]]]
["bitfinex","SOLUSD",1723334256881,[[154.12,6.488],[154.08,9.73],[154.07,15.638],[154.06,1.29789248],[154.02,6.5905]],[[154.15,6.7795223],[154.18,6.4861],[154.19,6.6591],[154.23,23.39307402],[154.24,35.80521192]]]
["bitfinex","SOLUSD",1723334257083,[[154.1,9.73],[154.08,1.29789248],[154.07,15.638],[154.02,6.5905],[153.99,6.77815313]],[[154.15,6.7795223],[154.17,9.73],[154.19,6.6591],[154.2,16.6608],[154.22,1.1287896]]]
["bitfinex","SOLUSD",1723334257287,[[154.11,1.29757921],[154.1,9.73],[154.07,15.638],[154.06,6.2482],[153.99,6.77815313]],[[154.18,9.73],[154.19,6.6591],[154.2,16.6608],[154.25,59.72188929],[154.28,32.4092]]]
["bitfinex","SOLUSD",1723334257469,[[154.14,6.4876],[154.11,1.29757921],[154.1,9.73],[154.07,15.638],[154.06,6.2482]],[[154.18,16.50794694],[154.19,6.6591],[154.2,23.1462],[154.25,44.08388929],[154.28,32.4092]]]
["bitfinex","SOLUSD",1723334257668,[[154.14,6.4876],[154.11,1.29757921],[154.1,9.73],[154.07,15.638],[154.06,6.2482]],[[154.18,16.50794694],[154.19,6.6591],[154.2,23.1462],[154.23,6.499],[154.25,37.58488929]]]
["bitfinex","SOLUSD",1723334257977,[[154.14,6.4876],[154.11,1.29757921],[154.1,9.73],[154.07,15.638],[154.06,6.2482]],[[154.18,16.50794694],[154.19,6.6591],[154.2,23.1462],[154.25,37.58488929],[154.26,26.65273045]]]
["bitfinex","SOLUSD",1723334258169,[[154.14,6.4876],[154.11,1.29757921],[154.1,9.73],[154.07,15.638],[154.06,6.2482]],[[154.17,0.25098],[154.18,16.50794694],[154.19,13.27019],[154.2,16.6608],[154.25,37.58488929]]]
["bitfinex","SOLUSD",1723334258368,[[154.14,6.4876],[154.11,1.29757921],[154.1,9.73],[154.07,15.638],[154.06,6.2482]],[[154.18,16.50794694],[154.19,13.27019],[154.2,16.6608],[154.25,37.58488929]]]
["bitfinex","SOLUSD",1723334258369,[[154.14,6.4876],[154.11,1.29757921],[154.1,9.73],[154.07,15.638],[154.06,6.2482]],[[154.18,16.50794694],[154.19,13.1447],[154.2,16.6608],[154.25,37.58488929],[154.41,21.05922126]]]
["bitfinex","SOLUSD",1723334258570,[[154.13,6.4879],[154.11,1.29757921],[154.1,9.73],[154.07,15.638],[154.06,6.2482]],[[154.18,16.50794694],[154.19,13.1447],[154.2,16.6608],[154.25,37.58488929],[154.41,21.05922126]]]
["bitfinex","SOLUSD",1723334258769,[[154.13,6.4879],[154.11,1.29757921],[154.1,9.73],[154.07,15.638],[154.06,6.2482]],[[154.18,16.50794694],[154.19,13.1447],[154.2,16.6608],[154.24,77.8372],[154.25,37.58488929]]]
["bitfinex","SOLUSD",1723334259586,[[154.13,6.4879],[154.11,1.29757921],[154.1,9.73],[154.07,15.638],[154.06,6.2482]],[[154.18,22.99404694],[154.19,6.6591],[154.2,16.6608],[154.24,77.8372],[154.25,37.58488929]]]
["bitfinex","SOLUSD",1723334259794,[[154.13,6.4879],[154.11,1.29757921],[154.1,9.73],[154.07,15.638],[154.06,6.2482]],[[154.17,0.25098],[154.18,22.99404694],[154.19,6.78459],[154.2,16.6608],[154.24,77.8372]]]
["bitfinex","SOLUSD",1723334261187,[[154.11,6.4888],[154.08,9.73],[154.07,15.638],[154.06,6.2482],[154.0,38.92]],[[154.16,16.2169],[154.17,0.25098],[154.18,6.77794694],[154.19,6.78459],[154.2,16.6608]]]
["bitfinex","SOLUSD",1723334261489,[[154.09,6.4893],[154.08,9.73],[154.07,15.638],[154.06,6.2482],[154.0,38.92]],[[154.14,9.73],[154.15,6.4873],[154.17,45.37647],[154.18,6.77794694],[154.19,6.6591]]]
["bitfinex","SOLUSD",1723334261788,[[154.08,6.4897],[154.07,15.638],[154.06,6.2482],[154.05,9.73],[154.0,38.92]],[[154.13,9.73],[154.15,0.25098],[154.17,45.25098],[154.18,6.77794694],[154.19,22.8728]]]
["bitfinex","SOLUSD",1723334261971,[[154.08,6.4897],[154.07,15.638],[154.05,9.73],[154.02,6.2482],[154.0,38.92]],[[154.13,9.73],[154.14,0.12549],[154.15,0.25098],[154.16,9.73],[154.17,45.12549]]]
["bitfinex","SOLUSD",1723334262170,[[154.08,6.4897],[154.07,15.638],[154.05,9.73],[154.02,6.2482],[154.0,38.92]],[[154.13,9.73],[154.14,6.61309],[154.15,0.25098],[154.16,9.73],[154.17,45.12549]]]
["bitfinex","SOLUSD",1723334262370,[[154.08,6.4897],[154.07,15.638],[154.05,9.73],[154.02,6.2482],[154.01,2.59068288]],[[154.13,9.73],[154.14,6.61309],[154.15,0.25098],[154.17,45.12549],[154.23,26.78181965]]]
["bitfinex","SOLUSD",1723334262696,[[154.09,6.4894],[154.07,15.638],[154.05,9.73],[154.02,6.2482],[154.01,2.59068288]],[[154.13,9.73],[154.14,6.61309],[154.15,0.25098],[154.17,45.12549],[154.23,26.78181965]]]
["bitfinex","SOLUSD",1723334262872,[[154.09,6.4894],[154.07,15.638],[154.05,9.73],[154.02,6.2482],[154.01,3.88858739]],[[154.13,9.73],[154.14,6.61309],[154.15,0.25098],[154.17,45.12549],[154.22,29.8937144]]]
["bitfinex","SOLUSD",1723334263075,[[154.09,6.4894],[154.07,15.638],[154.05,9.73],[154.02,6.2482],[154.01,3.88858739]],[[154.13,9.73],[154.14,6.61309],[154.15,0.25098],[154.17,45.12549],[154.22,6.499]]]
["bitfinex","SOLUSD",1723334263477,[[154.09,6.4894],[154.07,15.638],[154.05,9.73],[154.02,6.2482],[154.01,1.29790451]],[[154.13,9.73],[154.14,6.61309],[154.15,0.25098],[154.17,45.12549],[154.22,6.499]]]
["bitfinex","SOLUSD",1723334263867,[[154.09,6.4894],[154.07,15.638],[154.05,9.73],[154.03,1.29791214],[154.02,6.2482]],[[154.13,9.73],[154.14,6.61309],[154.15,0.25098],[154.17,45.12549],[154.22,6.499]]]
["bitfinex","SOLUSD",1723334265298,[[154.09,6.4894],[154.07,15.638],[154.05,9.73],[154.03,1.29791214],[154.02,6.2482]],[[154.13,9.73],[154.14,6.61309],[154.15,0.25098],[154.17,45.12549],[154.22,29.89383079]]]
["bitfinex","SOLUSD",1723334265674,[[154.09,6.4894],[154.07,15.638],[154.05,9.73],[154.03,1.29791214],[154.02,6.2482]],[[154.13,9.73],[154.14,6.61309],[154.15,0.25098],[154.17,45.12549],[154.22,6.499]]]
["bitfinex","SOLUSD",1723334267776,[[154.09,6.4894],[154.07,15.638],[154.05,9.73],[154.03,1.29791214],[154.02,6.2482]],[[154.13,9.73],[154.14,6.61309],[154.15,0.25098],[154.16,6.78007356],[154.17,45.12549]]]
["bitfinex","SOLUSD",1723334269578,[[154.09,6.4894],[154.07,15.638],[154.05,9.73],[154.03,1.29791214],[154.02,6.2482]],[[154.13,9.73],[154.14,6.61309],[154.15,0.25098],[154.16,6.78007356],[154.17,47.71572212]]]
["bitfinex","SOLUSD",1723334271583,[[154.09,6.4894],[154.07,15.638],[154.05,9.73],[154.02,6.2482],[133.47,9.7309395]],[[154.13,9.73],[154.14,6.61309],[154.15,0.25098],[154.16,6.78007356],[154.17,47.71572212]]]
["bitfinex","SOLUSD",1723334271994,[[154.09,6.4894],[154.07,15.638],[154.05,9.73],[154.02,6.2482],[133.47,9.7309395]],[[154.13,9.73],[154.14,6.61309],[154.15,0.25098],[154.16,6.78007356],[154.17,45.12549]]]
["bitfinex","SOLUSD",1723334272191,[[154.12,6.4884],[154.07,25.368],[154.03,1.29790339],[154.02,6.2482],[153.95,39.89708053]],[[154.16,6.78007356],[154.17,51.4864],[154.19,9.28355095],[154.22,16.2107],[154.23,23.39372054]]]
["bitfinex","SOLUSD",1723334272392,[[154.11,9.73],[154.08,1.29761394],[154.07,21.8862],[154.06,0.12549],[153.98,29.35611217]],[[154.16,6.78007356],[154.19,16.3891],[154.2,16.6608],[154.22,16.2107],[154.24,71.3382]]]
["bitfinex","SOLUSD",1723334272591,[[154.11,9.73],[154.08,1.42310394],[154.07,21.8862],[154.06,0.12549],[153.99,9.35611217]],[[154.19,16.3891],[154.2,16.6608],[154.22,16.2107],[154.24,71.3382],[154.26,1.12871853]]]
["bitfinex","SOLUSD",1723334272795,[[154.11,9.73],[154.08,0.12549],[154.07,21.8862],[154.06,0.12549],[154.0,48.29268841]],[[154.19,23.16525876],[154.2,16.6608],[154.22,16.2107],[154.24,79.38669565],[154.26,1.12871853]]]
["bitfinex","SOLUSD",1723334273195,[[154.11,9.73],[154.08,0.12549],[154.07,21.8862],[154.06,0.12549],[154.01,1.29748411]],[[154.19,23.16525876],[154.2,16.6608],[154.22,16.2107],[154.24,79.38669565],[154.26,1.12871853]]]
["bitfinex","SOLUSD",1723334273396,[[154.11,9.73],[154.08,0.12549],[154.07,21.8862],[154.06,0.12549],[154.01,1.29748411]],[[154.19,23.16525876],[154.2,16.6608],[154.22,16.2107],[154.24,79.38669565],[154.26,7.62771853]]]
["bitfinex","SOLUSD",1723334273699,[[154.11,9.73],[154.08,0.12549],[154.07,21.8862],[154.06,0.12549],[154.01,1.29748411]],[[154.19,23.16525876],[154.2,16.78629],[154.22,16.2107],[154.24,79.38669565],[154.26,7.62771853]]]
["bitfinex","SOLUSD",1723334273883,[[154.11,9.73],[154.08,0.12549],[154.07,21.8862],[154.06,0.12549],[154.01,1.29748411]],[[154.19,23.16525876],[154.2,16.91178],[154.22,16.2107],[154.24,79.38669565],[154.26,7.62771853]]]
["bitfinex","SOLUSD",1723334274085,[[154.14,6.4873],[154.11,9.73],[154.08,0.12549],[154.07,21.8862],[154.06,0.12549]],[[154.19,29.65075876],[154.2,16.91178],[154.22,16.2107],[154.24,79.38669565],[154.26,7.62771853]]]
["bitfinex","SOLUSD",1723334274883,[[154.15,6.4871],[154.11,9.73],[154.08,9.85549],[154.07,21.8862],[154.06,0.12549]],[[154.19,13.43525876],[154.2,23.39708],[154.24,8.04849565],[154.25,36.03519364],[154.26,1.12871853]]]
["bitfinex","SOLUSD",1723334275204,[[154.11,9.73],[154.08,9.85549],[154.07,21.8862],[154.06,0.12549],[153.82,27.36493279]],[[154.19,23.16525876],[154.2,23.39708],[154.24,46.96849565],[154.25,36.03519364],[154.26,1.12871853]]]
["bitfinex","SOLUSD",1723334275391,[[154.11,9.73],[154.08,0.12549],[154.07,21.8862],[154.06,0.12549],[154.0,45.69615876]],[[154.19,23.16525876],[154.2,23.39708],[154.22,2.6606855],[154.24,46.96849565],[154.25,36.03519364]]]
["bitfinex","SOLUSD",1723334275692,[[154.14,6.4876],[154.11,9.73],[154.08,0.12549],[154.07,21.8862],[154.06,0.12549]],[[154.19,29.65085876],[154.2,16.91178],[154.22,2.6606855],[154.24,46.96849565],[154.25,36.03519364]]]
["bitfinex","SOLUSD",1723334277589,[[154.12,6.4884],[154.1,9.73],[154.07,21.8862],[154.06,0.12549],[153.97,259.7]],[[154.18,16.2159],[154.19,13.43525876],[154.2,16.91178],[154.22,2.6606855],[154.24,46.96849565]]]
["bitfinex","SOLUSD",1723334277785,[[154.12,6.4884],[154.1,9.73],[154.07,21.8862],[154.06,0.12549],[153.97,259.7]],[[154.17,16.2163],[154.18,0.25098],[154.19,13.56074876],[154.2,16.78629],[154.22,2.6606855]]]
["bitfinex","SOLUSD",1723334277987,[[154.11,6.4888],[154.09,9.73],[154.07,21.8862],[154.06,0.12549],[153.97,269.43]],[[154.17,16.2163],[154.18,0.37647],[154.19,13.56074876],[154.2,16.78629],[154.22,2.6606855]]]
["bitfinex","SOLUSD",1723334278185,[[154.11,6.4888],[154.09,9.73],[154.07,21.8862],[154.06,0.12549],[153.97,269.43]],[[154.17,16.2163],[154.18,0.37647],[154.19,13.56074876],[154.2,16.6608],[154.22,2.6606855]]]
["bitfinex","SOLUSD",1723334280388,[[154.12,6.4882],[154.09,9.73],[154.07,21.8862],[154.06,0.12549],[153.97,269.43]],[[154.17,16.2163],[154.18,0.37647],[154.19,13.56074876],[154.2,16.6608],[154.22,2.6606855]]]
["bitfinex","SOLUSD",1723334280990,[[154.12,6.4882],[154.09,9.73],[154.07,21.8862],[154.06,0.12549],[154.03,2.66987205]],[[154.17,16.2163],[154.18,0.37647],[154.19,13.56074876],[154.2,16.6608],[154.22,2.6606855]]]
["bitfinex","SOLUSD",1723334282186,[[154.12,6.4882],[154.09,9.73],[154.07,21.8862],[154.06,0.12549],[154.03,2.66987205]],[[154.18,6.86237],[154.19,13.56074876],[154.2,16.6608],[154.22,2.6606855],[189.73,0.26354]]]
["bitfinex","SOLUSD",1723334282408,[[154.12,6.4882],[154.09,9.73],[154.07,21.8862],[154.06,0.12549],[154.03,2.66987205]],[[154.17,9.73],[154.18,6.86237],[154.19,13.56074876],[154.2,16.6608],[154.22,2.6606855]]]
["bitfinex","SOLUSD",1723334282585,[[154.07,21.8862],[154.06,0.12549],[154.03,2.66987205],[154.01,1.29762684],[153.99,10.16714511]],[[154.19,13.43525876],[154.2,16.6608],[154.22,2.6606855],[154.23,1.12904619],[154.24,13.86036335]]]
["bitfinex","SOLUSD",1723334282790,[[154.06,0.12549],[154.03,2.66987205],[154.01,1.29762684],[153.99,10.16714511]],[[154.19,13.43525876],[154.23,1.12904619],[154.24,13.86036335]]]
["bitfinex","SOLUSD",1723334282791,[[154.18,6.4859],[154.17,9.73],[154.14,6.2995],[154.11,15.83],[154.08,105.342981]],[[154.19,6.77615876],[154.26,6.384],[154.27,16.1836],[154.29,3.38701192],[154.3,23.3910962]]]
["bitfinex","SOLUSD",1723334283005,[[154.24,6.4833],[154.17,25.56],[154.16,9.73],[154.14,6.2995],[154.08,115.17749241]],[[154.26,18.0760378],[154.27,16.1836],[154.29,18.70723442],[154.3,6.4808],[154.32,3.38701192]]]
["bitfinex","SOLUSD",1723334283205,[[154.25,6.4827],[154.21,9.73],[154.18,1.29673905],[154.17,15.83],[154.16,38.92]],[[154.26,6.77116367],[154.29,9.73],[154.3,6.384],[154.32,2.63785038],[154.34,13.11701192]]]
["bitfinex","SOLUSD",1723334283509,[[154.24,6.4833],[154.22,1.2966658],[154.21,9.73],[154.17,15.83],[154.16,38.92]],[[154.28,11.69001839],[154.29,9.73],[154.3,12.8648],[154.31,16.1836],[154.33,18.70378613]]]
["bitfinex","SOLUSD",1723334283705,[[154.25,6.4829],[154.22,1.29669838],[154.21,9.73],[154.17,15.83],[154.16,38.92]],[[154.29,21.42001839],[154.3,19.63594674],[154.31,16.1836],[154.33,21.34977316],[154.35,19.58471192]]]
["bitfinex","SOLUSD",1723334283902,[[154.25,6.4829],[154.22,1.29669838],[154.21,9.73],[154.17,15.83],[154.16,38.92]],[[154.3,19.63594674],[154.31,16.1836],[154.35,19.58471192]]]
["bitfinex","SOLUSD",1723334283903,[[154.25,6.4829],[154.22,1.29669838],[154.21,9.73],[154.17,15.83],[154.16,38.92]],[[154.3,29.36594674],[154.31,16.1836],[154.34,6.499],[154.35,16.1977],[154.38,4.21741082]]]
["bitfinex","SOLUSD",1723334284113,[[154.25,9.73],[154.22,1.29661681],[154.19,0.12549],[154.17,15.83],[154.16,38.92]],[[154.34,6.384],[154.35,25.9136],[154.38,0.8303989],[154.39,16.1933],[154.4,74.69091192]]]
["bitfinex","SOLUSD",1723334284310,[[154.25,9.73],[154.22,1.29661681],[154.19,0.12549],[154.17,15.83],[154.16,38.92]],[[154.32,9.73],[154.34,6.384],[154.35,16.1836],[154.38,0.8303989],[154.39,34.89023533]]]
["bitfinex","SOLUSD",1723334284491,[[154.25,9.73],[154.22,1.29661681],[154.19,0.12549],[154.17,15.83],[154.16,38.92]],[[154.32,9.73],[154.33,6.76957889],[154.34,6.384],[154.35,16.1836],[154.38,0.8303989]]]
["bitfinex","SOLUSD",1723334284809,[[154.27,6.4818],[154.25,9.73],[154.19,0.12549],[154.17,15.83],[154.16,38.92]],[[154.32,9.73],[154.33,13.24957889],[154.34,6.384],[154.35,16.1836],[154.38,10.5603989]]]
["bitfinex","SOLUSD",1723334285013,[[154.27,6.4818],[154.25,9.73],[154.19,0.12549],[154.18,1.29642911],[154.17,15.83]],[[154.32,9.73],[154.33,13.24957889],[154.34,6.384],[154.35,16.1836],[154.37,6.499]]]
["bitfinex","SOLUSD",1723334285218,[[154.18,0.12549],[154.17,15.83],[154.11,7.75830401],[154.09,20.0],[154.08,65.12549]],[[154.33,13.24917889],[154.34,6.384],[154.35,16.1836],[154.37,6.499],[154.4,51.8839]]]
["bitfinex","SOLUSD",1723334285403,[[154.24,9.73],[154.18,66.79847408],[154.17,15.83],[154.15,9.83451141],[154.11,27.75830401]],[[154.33,6.76957889],[154.34,6.384],[154.35,16.1836],[154.37,6.499],[154.4,71.3039]]]
["bitfinex","SOLUSD",1723334285602,[[154.25,1.29638467],[154.24,9.73],[154.18,0.50196],[154.17,15.83],[154.15,9.83451141]],[[154.32,9.73],[154.33,6.76957889],[154.34,6.384],[154.35,16.1836],[154.37,6.499]]]
["bitfinex","SOLUSD",1723334285804,[[154.28,6.4817],[154.25,1.29638467],[154.24,9.73],[154.18,0.50196],[154.17,15.83]],[[154.33,6.76957889],[154.34,12.8632],[154.35,16.1836],[154.37,6.499],[154.42,19.5]]]
["bitfinex","SOLUSD",1723334285996,[[154.27,6.4821],[154.18,1.79832455],[154.17,15.83],[153.54,94.33506767],[153.38,0.8303989]],[[154.32,9.73],[154.33,13.24917889],[154.34,6.384],[154.35,16.1836],[154.37,6.499]]]
["bitfinex","SOLUSD",1723334286192,[[154.22,9.73],[154.18,0.50196],[154.17,15.83],[154.16,38.92],[154.11,7.75830401]],[[154.3,9.73],[154.33,6.76957889],[154.34,6.384],[154.35,16.1836],[154.37,6.499]]]
["bitfinex","SOLUSD",1723334286807,[[154.25,6.4829],[154.22,9.73],[154.18,0.50196],[154.17,15.83],[154.16,38.92]],[[154.3,9.73],[154.31,0.25098],[154.33,6.76957889],[154.34,6.384],[154.35,16.1836]]]
["bitfinex","SOLUSD",1723334287202,[[154.17,15.83]],[[154.3,9.73],[154.31,0.25098],[154.33,6.76957889],[154.34,6.384],[154.35,16.1836]]]
["bitfinex","SOLUSD",1723334287203,[[154.17,15.83],[154.07,20.0],[153.95,13.63521825],[153.91,44.21351173],[153.84,0.8303989]],[[154.26,9.73],[154.29,0.12549],[154.31,0.12549],[154.32,38.92],[154.33,6.76957889]]]
["bitfinex","SOLUSD",1723334287405,[[154.19,9.73],[154.17,15.83],[154.08,83.92],[154.05,20.0],[153.92,13.63521825]],[[154.26,9.73],[154.29,0.25098],[154.31,0.12549],[154.32,83.92],[154.33,6.76957889]]]
["bitfinex","SOLUSD",1723334287609,[[154.19,9.73],[154.17,15.83],[154.16,38.92],[154.08,65.0],[153.92,13.63521825]],[[154.28,9.73],[154.29,6.73268],[154.32,83.92],[154.33,22.96927889],[154.38,10.5603989]]]
["bitfinex","SOLUSD",1723334287915,[[154.19,9.73],[154.17,15.83],[154.16,38.92],[154.08,45.0],[154.06,20.0]],[[154.28,9.73],[154.29,6.73268],[154.32,83.92],[154.33,22.96927889],[154.38,10.5603989]]]
["bitfinex","SOLUSD",1723334287916,[[154.19,9.73],[154.17,15.83],[154.16,38.92],[154.08,45.0],[154.06,20.0]],[[154.28,9.73],[154.29,6.73268],[154.32,83.92],[154.33,22.96927889],[154.38,11.68869949]]]
["bitfinex","SOLUSD",1723334288105,[[154.24,6.4833],[154.19,9.73],[154.17,15.83],[154.16,38.92],[154.08,45.0]],[[154.28,9.73],[154.29,0.37647],[154.32,83.92],[154.33,22.96927889],[154.38,31.68869949]]]
["bitfinex","SOLUSD",1723334288314,[[154.24,6.4833],[154.19,9.73],[154.17,15.83],[154.08,83.92],[153.92,13.63521825]],[[154.28,9.73],[154.29,0.37647],[154.32,83.92],[154.33,22.96927889],[154.38,31.68869949]]]
["bitfinex","SOLUSD",1723334288500,[[154.24,6.4833],[154.19,9.73],[154.17,15.83],[154.16,9.73],[154.08,83.92]],[[154.28,9.73],[154.29,0.37647],[154.32,83.92],[154.33,22.96927889],[154.38,11.68869949]]]
["bitfinex","SOLUSD",1723334289005,[[154.24,6.4833],[154.19,9.73],[154.17,15.83],[154.16,9.73],[154.08,83.92]],[[154.28,9.73],[154.29,0.37647],[154.3,6.481],[154.32,83.92],[154.33,22.96927889]]]
["bitfinex","SOLUSD",1723334289700,[[154.22,6.4838],[154.19,9.73],[154.17,15.83],[154.16,9.73],[154.08,83.92]],[[154.28,9.73],[154.29,6.85777],[154.32,83.92],[154.33,22.96927889],[154.76,118.52231217]]]
["bitfinex","SOLUSD",1723334289895,[[154.22,6.4838],[154.19,9.73],[154.17,15.83],[154.16,9.73],[154.08,83.92]],[[154.28,9.73],[154.29,6.85777],[154.32,83.92],[154.33,22.96927889],[154.38,31.68869949]]]
["bitfinex","SOLUSD",1723334290225,[[154.2,6.485],[154.17,25.56],[154.08,83.92]],[[154.29,6.85777],[154.32,83.92],[154.33,22.96927889],[154.38,31.68869949]]]
["bitfinex","SOLUSD",1723334290226,[[154.2,6.485],[154.17,25.56],[154.08,38.92],[154.04,20.0],[154.01,409.22847259]],[[154.25,0.12549],[154.26,9.73],[154.27,51.85877],[154.29,0.25098],[154.32,83.92]]]
["bitfinex","SOLUSD",1723334290407,[[154.19,9.73],[154.17,15.83],[154.15,1.29693612],[154.08,38.92],[154.06,20.0]],[[154.26,9.73],[154.27,45.50196],[154.32,38.92],[154.4,52.3839],[154.43,260.9]]]
["bitfinex","SOLUSD",1723334290718,[[154.23,6.4838],[154.19,9.73],[154.17,15.83],[154.15,1.29693612],[154.08,38.92]],[[154.26,9.73],[154.27,45.50196],[154.28,6.4817],[154.32,38.92],[154.4,52.3839]]]
["bitfinex","SOLUSD",1723334291096,[[154.23,6.4838],[154.2,1.29677236],[154.19,9.73],[154.17,15.83],[154.08,38.92]],[[154.26,9.73],[154.27,45.50196],[154.28,6.4817],[154.32,38.92],[154.4,52.3839]]]
["bitfinex","SOLUSD",1723334291296,[[154.23,6.4838],[154.19,9.73],[154.17,15.83],[154.08,38.92],[153.82,34.019526]],[[154.26,9.73],[154.28,6.4817],[154.32,38.92],[154.4,52.3839],[154.48,52.56804771]]]
["bitfinex","SOLUSD",1723334291512,[[154.19,9.73],[154.17,15.83],[154.08,38.92],[153.91,26.84581998],[153.9,13.63521825]],[[154.26,9.73],[154.28,6.4817],[154.32,38.92],[154.38,31.68869949],[154.4,32.3839]]]
["bitfinex","SOLUSD",1723334291913,[[154.19,9.73],[154.17,15.83],[154.15,1.2967758],[154.08,38.92],[153.91,26.84581998]],[[154.26,9.73],[154.28,6.4817],[154.32,38.92],[154.38,11.68869949],[154.4,52.3839]]]
["bitfinex","SOLUSD",1723334292114,[[154.23,6.4837],[154.19,9.73],[154.17,17.12670363],[154.12,9.83451141],[154.08,38.92]],[[154.26,9.73],[154.28,6.4817],[154.32,38.92],[154.38,11.68869949],[154.4,52.3839]]]
["bitfinex","SOLUSD",1723334292417,[[154.23,6.4837],[154.19,9.73],[154.17,17.12670363],[154.16,9.73],[154.12,9.83451141]],[[154.26,9.73],[154.28,6.4817],[154.32,38.92],[154.38,11.68869949],[154.4,52.3839]]]
["bitfinex","SOLUSD",1723334292610,[[154.23,6.4837],[154.19,9.73],[154.18,1.29672296],[154.17,15.83],[154.16,9.73]],[[154.26,9.73],[154.29,6.4813],[154.32,38.92],[154.38,11.68869949],[154.4,52.3839]]]
["bitfinex","SOLUSD",1723334293213,[[154.23,6.4837],[154.2,1.29672298],[154.19,9.73],[154.17,15.83],[154.16,9.73]],[[154.26,9.73],[154.29,6.4813],[154.32,38.92],[154.38,11.68869949],[154.4,52.3839]]]
["bitfinex","SOLUSD",1723334293414,[[154.23,6.4837],[154.2,1.29672298],[154.19,9.73],[154.17,15.83],[153.67,46.57052451]],[[154.26,9.73],[154.29,6.4813],[154.32,38.92],[154.38,11.68869949],[154.4,52.3839]]]
["bitfinex","SOLUSD",1723334293607,[[154.23,6.4837],[154.2,1.29672298],[154.19,9.73],[154.17,15.83],[153.67,46.57052451]],[[154.26,9.73],[154.28,6.4817],[154.32,38.92],[154.38,11.68869949],[154.4,52.3839]]]
["bitfinex","SOLUSD",1723334294125,[[154.23,6.4837],[154.2,1.29672298],[154.19,9.73],[154.17,15.83],[153.72,39.91759244]],[[154.26,9.73],[154.28,6.4817],[154.32,38.92],[154.38,11.68869949],[154.4,52.3839]]]
["bitfinex","SOLUSD",1723334294323,[[154.22,6.4841],[154.19,9.73],[154.17,15.83],[154.15,1.29671179],[154.08,48.65]],[[154.26,9.73],[154.28,6.4817],[154.32,38.92],[154.38,11.68869949],[154.4,52.3839]]]
["bitfinex","SOLUSD",1723334294498,[[154.22,6.4841],[154.19,9.73],[154.17,15.83],[154.15,1.29671179],[154.08,48.65]],[[154.26,9.73],[154.28,6.4817],[154.32,38.92],[154.33,16.1997],[154.38,11.68869949]]]
["bitfinex","SOLUSD",1723334294910,[[154.22,6.4841],[154.19,9.73],[154.17,15.83],[154.15,1.29671179],[154.08,48.65]],[[154.26,9.73],[154.28,6.4817],[154.3,6.7734203],[154.32,38.92],[154.33,16.1997]]]
["bitfinex","SOLUSD",1723334295700,[[154.22,6.4841],[154.19,9.73],[154.17,15.83],[154.15,1.29671179],[154.08,48.65]],[[154.26,9.73],[154.27,6.4821],[154.3,6.7734203],[154.32,38.92],[154.33,16.1997]]]
["bitfinex","SOLUSD",1723334295908,[[154.17,15.83]],[[154.27,6.4821],[154.3,6.7734203]]]
["bitfinex","SOLUSD",1723334295909,[[154.17,15.83],[153.91,23.76068436],[133.03,1.82876136],[132.9,23.50858658],[132.7,1.0850235]],[[154.27,0.25098],[154.3,6.7734203],[154.42,6.499],[154.44,19.98852814],[154.47,20.0]]]
["bitfinex","SOLUSD",1723334296129,[[154.22,6.4842],[154.19,9.73],[154.17,15.83],[154.16,9.73],[154.15,1.29680731]],[[154.28,16.2117],[154.29,0.12549],[154.3,6.7734203],[154.32,38.92],[154.38,18.18769949]]]
["bitfinex","SOLUSD",1723334296308,[[154.22,6.4842],[154.19,9.73],[154.17,17.12669593],[154.16,9.73],[154.09,6.773421]],[[154.28,16.2117],[154.29,0.25098],[154.3,6.7734203],[154.32,38.92],[154.34,22.5826]]]
["bitfinex","SOLUSD",1723334296612,[[154.22,6.4842],[154.19,9.73],[154.17,15.83],[154.09,6.773421],[153.61,21.43074529]],[[154.27,6.4822],[154.28,9.73],[154.29,0.25098],[154.3,6.7734203],[154.32,38.92]]]
["bitfinex","SOLUSD",1723334296813,[[154.22,6.4842],[154.19,9.73],[154.17,15.83],[154.09,6.773421],[153.8,27.10742058]],[[154.27,6.4822],[154.29,0.25098],[154.3,6.7734203],[154.46,59.14672385],[156.67,0.2]]]
["bitfinex","SOLUSD",1723334297018,[[154.22,6.4842],[154.19,9.73],[154.17,15.83],[154.16,9.73],[154.15,1.29667321]],[[154.27,6.4822],[154.28,9.73],[154.29,0.25098],[154.3,6.7734203],[154.32,38.92]]]
["bitfinex","SOLUSD",1723334297219,[[154.21,6.4843],[154.17,15.83],[154.16,38.92],[154.06,26.7724242],[153.6,53.22345658]],[[154.27,6.4822],[154.28,9.73],[154.29,0.12549],[154.3,6.7734203],[154.39,20.0]]]
["bitfinex","SOLUSD",1723334297400,[[154.21,6.4843],[154.2,9.73],[154.17,15.83],[154.16,38.92],[154.06,26.7724242]],[[154.27,6.4822],[154.28,9.73],[154.29,0.12549],[154.3,6.7734203],[154.39,20.0]]]
["bitfinex","SOLUSD",1723334297600,[[154.2,9.73],[154.19,6.4851],[154.17,15.83],[154.06,26.7724242]],[[154.27,6.4822],[154.28,9.73],[154.29,0.12549],[154.3,6.7734203]]]
["bitfinex","SOLUSD",1723334297601,[[154.2,9.73],[154.19,6.4851],[154.17,15.83],[154.08,38.92],[154.06,6.7724242]],[[154.27,0.12549],[154.28,9.73],[154.29,0.12549],[154.3,6.7734203],[154.31,16.2017]]]
["bitfinex","SOLUSD",1723334297814,[[154.19,6.4851],[154.18,9.73],[154.17,15.83],[154.08,38.92],[154.06,6.7724242]],[[154.25,6.483],[154.26,9.73],[154.27,0.50196],[154.3,6.7734203],[154.31,16.2017]]]
["bitfinex","SOLUSD",1723334297995,[[154.2,6.485],[154.18,9.73],[154.17,15.83],[154.08,38.92],[154.06,6.7724242]],[[154.25,6.483],[154.26,9.73],[154.27,0.50196],[154.3,6.7734203],[154.31,16.2017]]]
["bitfinex","SOLUSD",1723334298704,[[154.18,9.73],[154.17,15.83],[154.08,38.92],[154.07,279.7],[154.06,6.7724242]],[[154.26,9.73],[154.28,6.4818],[154.3,6.7734203],[154.31,16.2017],[154.36,6.499]]]
["bitfinex","SOLUSD",1723334298906,[[154.22,6.4841],[154.18,9.73],[154.17,15.83],[154.08,38.92],[154.07,279.7]],[[154.26,9.73],[154.27,6.4821],[154.3,6.7734203],[154.31,16.2017],[154.53,65.55344959]]]
["bitfinex","SOLUSD",1723334299313,[[154.21,6.4846],[154.18,9.73],[154.17,15.83],[154.08,38.92],[154.07,259.7]],[[154.26,9.73],[154.27,6.4821],[154.3,6.7734203],[154.31,16.2017],[154.53,65.55344959]]]
["bitfinex","SOLUSD",1723334299511,[[154.21,6.4846],[154.18,9.73],[154.17,15.83],[154.08,38.92],[154.07,259.7]],[[154.26,9.73],[154.27,6.4821],[154.3,6.7734203],[154.31,16.2017],[154.43,260.9]]]
["bitfinex","SOLUSD",1723334299711,[[154.22,6.4842],[154.18,9.73],[154.17,15.83],[154.08,38.92],[154.07,279.7]],[[154.26,9.73],[154.27,6.4821],[154.3,6.7734203],[154.31,16.2017],[154.36,6.499]]]
["bitfinex","SOLUSD",1723334299912,[[154.22,6.4842],[154.18,9.73],[154.17,15.83],[154.08,38.92],[154.07,259.7]],[[154.26,9.73],[154.27,6.4821],[154.3,6.7734203],[154.31,16.2017],[154.36,6.499]]]
["bitfinex","SOLUSD",1723334300621,[[154.22,6.4842],[154.18,9.73],[154.17,15.83],[154.08,38.92],[154.07,279.7]],[[154.26,9.73],[154.29,6.4816],[154.3,6.7734203],[154.31,16.2017],[154.37,6.499]]]
["bitfinex","SOLUSD",1723334300803,[[154.22,6.4842],[154.18,9.73],[154.17,15.83],[154.08,38.92],[154.07,279.7]],[[154.28,16.2117],[154.3,6.7734203],[154.31,16.2017],[154.37,6.499],[189.88,0.052]]]
["bitfinex","SOLUSD",1723334301002,[[154.22,6.4842],[154.18,9.73],[154.17,15.83],[154.08,38.92],[154.07,279.7]],[[154.28,16.2117],[154.29,0.25098],[154.3,6.7734203],[154.31,16.2017],[154.37,6.499]]]
["bitfinex","SOLUSD",1723334301206,[[154.22,6.4842],[154.18,9.73],[154.17,15.83],[154.08,38.92],[154.07,259.7]],[[154.28,16.2117],[154.29,0.37647],[154.3,6.7734203],[154.31,16.2017],[154.37,6.499]]]
["bitfinex","SOLUSD",1723334303019,[[154.2,9.73],[154.17,15.83],[154.16,9.73],[154.09,26.773421],[154.07,259.7]],[[154.28,9.73],[154.29,0.25098],[154.3,6.7734203],[154.35,32.3815],[154.37,6.499]]]
["bitfinex","SOLUSD",1723334303213,[[154.17,15.83],[154.16,38.92],[154.1,8.53374177],[154.09,6.773421],[154.07,279.7]],[[154.29,0.12549],[154.3,16.5034203],[154.35,32.3815],[154.38,31.18869949],[154.39,26.499]]]
["bitfinex","SOLUSD",1723334303420,[[154.24,6.4833],[154.21,9.73],[154.18,20.12549],[154.17,15.83],[154.16,39.04549]],[[154.28,0.12549],[154.29,51.98326],[154.3,16.5034203],[154.35,32.3815],[154.38,31.18869949]]]
["bitfinex","SOLUSD",1723334303722,[[154.25,6.4828],[154.22,1.29669404],[154.21,9.73],[154.18,0.12549],[154.17,15.83]],[[154.3,16.5034203],[154.31,6.60629],[154.35,32.3815],[154.38,11.68869949],[154.41,20.0]]]
["bitfinex","SOLUSD",1723334303912,[[154.25,6.4828],[154.22,1.29669404],[154.21,9.73],[154.18,0.12549],[154.17,15.83]],[[154.3,16.5034203],[154.31,6.85727],[154.35,32.3815],[154.38,11.68869949],[154.41,20.0]]]
["bitfinex","SOLUSD",1723334304104,[[154.25,6.4828],[154.23,9.73],[154.18,1.42204555],[154.17,15.83],[154.09,26.773421]],[[154.3,16.5034203],[154.31,6.85727],[154.35,32.3815],[154.38,11.68869949],[154.39,6.499]]]
["bitfinex","SOLUSD",1723334304300,[[154.25,6.4828],[154.23,9.73],[154.18,1.42204555],[154.17,15.83],[154.09,26.773421]],[[154.3,9.73],[154.31,6.85727],[154.35,32.3815],[154.38,11.68869949],[154.39,6.499]]]
["bitfinex","SOLUSD",1723334304506,[[154.25,6.4828],[154.23,9.73],[154.18,1.42204555],[154.17,15.83],[154.09,26.773421]],[[154.3,9.73],[154.31,6.85727],[154.32,6.77209817],[154.35,32.3815],[154.38,11.68869949]]]
["bitfinex","SOLUSD",1723334306126,[[154.25,6.4828],[154.23,9.73],[154.18,0.12549],[154.17,15.83],[154.09,26.773421]],[[154.3,9.73],[154.31,6.85727],[154.32,6.77209817],[154.35,32.3815],[154.38,11.68869949]]]
["bitfinex","SOLUSD",1723334306426,[[154.24,6.4833],[154.22,9.73],[154.18,0.12549],[154.17,15.83],[154.09,6.773421]],[[154.3,9.73],[154.31,0.37647],[154.32,6.77209817],[154.35,32.3815],[154.38,11.68869949]]]
["bitfinex","SOLUSD",1723334306809,[[154.24,6.4833],[154.22,9.73],[154.18,0.12549],[154.17,15.83],[154.14,7.59609303]],[[154.3,9.73],[154.31,0.37647],[154.32,6.77209817],[154.35,32.3815],[154.38,11.68869949]]]
["bitfinex","SOLUSD",1723334307010,[[154.24,6.4833],[154.22,9.73],[154.18,1.42208303],[154.17,15.83],[154.14,6.2995]],[[154.3,9.73],[154.31,0.37647],[154.32,6.77209817],[154.35,32.3815],[154.38,11.68869949]]]
["bitfinex","SOLUSD",1723334307418,[[154.25,6.4827],[154.22,9.73],[154.18,1.42208303],[154.17,15.83],[154.14,6.2995]],[[154.3,9.73],[154.31,0.37647],[154.32,6.77209817],[154.35,32.3815],[154.38,11.68869949]]]
["bitfinex","SOLUSD",1723334307905,[[154.25,6.4827],[154.22,9.73],[154.18,1.42208303],[154.17,15.83],[154.14,6.2995]],[[154.3,9.73],[154.31,6.85727],[154.32,6.77209817],[154.35,32.3815],[154.38,11.68869949]]]
["bitfinex","SOLUSD",1723334308607,[[154.25,6.4827],[154.22,9.73],[154.18,1.42208303],[154.17,15.83],[154.14,6.2995]],[[154.3,16.211],[154.31,0.37647],[154.32,6.77209817],[154.35,32.3815],[154.38,11.68869949]]]
["bitfinex","SOLUSD",1723334309407,[[154.18,0.12549],[154.17,15.83],[154.14,6.2995],[154.09,6.773421],[154.07,279.7]],[[154.29,0.12549],[154.3,9.73],[154.31,0.37647],[154.32,6.77209817],[154.35,32.3815]]]
["bitfinex","SOLUSD",1723334309608,[[154.23,6.4837],[154.22,9.73],[154.18,65.25098],[154.17,15.95549],[154.14,6.2995]],[[154.29,6.73228],[154.3,9.73],[154.31,0.25098],[154.32,6.77209817],[154.35,32.3815]]]
["bitfinex","SOLUSD",1723334309819,[[154.24,6.4832],[154.22,9.73],[154.18,45.12549],[154.17,17.25213251],[154.14,6.2995]],[[154.29,6.73228],[154.3,9.73],[154.31,0.12549],[154.32,6.77209817],[154.35,32.3815]]]
["bitfinex","SOLUSD",1723334310129,[[154.24,6.4832],[154.22,9.73],[154.18,46.42213137],[154.17,15.95549],[154.14,6.2995]],[[154.29,6.73228],[154.3,9.73],[154.31,0.12549],[154.32,6.77209817],[154.35,32.3815]]]
["bitfinex","SOLUSD",1723334310530,[[154.24,6.4832],[154.22,9.73],[154.18,45.12549],[154.17,15.95549],[154.14,6.2995]],[[154.29,6.73228],[154.3,9.73],[154.31,0.12549],[154.32,6.77209817],[154.35,32.3815]]]
["bitfinex","SOLUSD",1723334310713,[[154.24,6.4832],[154.22,9.73],[154.18,45.12549],[154.17,15.95549],[154.15,1.29664126]],[[154.29,6.73228],[154.3,9.73],[154.31,0.12549],[154.32,6.77209817],[154.35,32.3815]]]
["bitfinex","SOLUSD",1723334311229,[[154.25,6.4828],[154.22,9.73],[154.18,45.12549],[154.17,17.2521305]],[[154.3,9.73],[154.31,0.12549],[154.32,6.77209817],[154.35,32.3815]]]
["bitfinex","SOLUSD",1723334311230,[[154.25,6.4828],[154.22,9.73],[154.18,45.12549],[154.17,17.2521305],[154.09,26.773421]],[[154.3,9.73],[154.31,0.12549],[154.32,6.77209817],[154.35,32.3815],[154.38,17.0593989]]]
["bitfinex","SOLUSD",1723334311428,[[154.25,6.4828],[154.22,9.73],[154.18,45.12549],[154.17,15.95549],[154.09,26.773421]],[[154.3,9.73],[154.31,0.12549],[154.32,6.77209817],[154.35,32.3815],[154.38,17.0593989]]]
["bitfinex","SOLUSD",1723334311429,[[154.25,6.4828],[154.22,9.73],[154.18,45.12549],[154.17,15.95549],[154.09,26.773421]],[[154.3,9.73],[154.31,6.85727],[154.32,6.77209817],[154.35,32.3815],[154.38,17.0593989]]]
["bitfinex","SOLUSD",1723334311727,[[154.17,15.83],[154.16,38.92],[154.09,6.773421],[154.06,21.12800145],[154.03,19.5]],[[154.29,0.25098],[154.3,9.73],[154.31,0.25098],[154.32,6.77209817],[154.35,32.3815]]]
["bitfinex","SOLUSD",1723334312029,[[154.21,9.73],[154.18,20.0],[154.17,15.83],[154.16,38.92],[154.09,6.773421]],[[154.28,0.12549],[154.29,45.37647],[154.3,9.73],[154.32,6.77209817],[154.35,32.3815]]]
["bitfinex","SOLUSD",1723334312229,[[154.21,9.73],[154.17,15.83],[154.16,38.92],[154.09,6.773421],[152.6,79.83518488]],[[154.28,0.12549],[154.29,51.85777],[154.3,9.73],[154.32,6.77209817],[154.35,32.3815]]]
["bitfinex","SOLUSD",1723334312430,[[154.24,6.4833],[154.21,9.73],[154.17,15.83],[154.16,38.92],[154.09,6.773421]],[[154.29,0.12549],[154.3,16.2112],[154.32,6.77209817],[154.35,32.3815],[154.38,36.5593989]]]
["bitfinex","SOLUSD",1723334312635,[[154.24,6.4833],[154.21,9.73],[154.17,17.12670427],[154.16,38.92],[154.09,6.773421]],[[154.29,0.25098],[154.3,16.2112],[154.32,6.77209817],[154.35,32.3815],[154.38,36.5593989]]]
["bitfinex","SOLUSD",1723334312833,[[154.24,6.4833],[154.21,9.73],[154.17,15.83],[154.16,38.92],[154.09,6.773421]],[[154.29,0.25098],[154.3,16.2112],[154.32,6.77209817],[154.35,32.3815],[154.38,36.5593989]]]
["bitfinex","SOLUSD",1723334313033,[[154.24,6.4833],[154.21,9.73],[154.17,15.83],[154.16,38.92],[154.09,6.773421]],[[154.29,6.73228],[154.3,9.73],[154.32,6.77209817],[154.35,32.3815],[154.38,36.5593989]]]
["bitfinex","SOLUSD",1723334313212,[[154.25,6.4827],[154.21,9.73],[154.17,15.83],[154.16,38.92],[154.09,6.773421]],[[154.29,0.12549],[154.3,9.73],[154.32,6.77209817],[154.35,32.3815],[154.38,10.5603989]]]
["bitfinex","SOLUSD",1723334313408,[[154.25,6.4827],[154.21,9.73],[154.17,15.83],[154.16,38.92],[154.09,6.773421]],[[154.3,9.73],[154.31,0.12549],[154.32,6.77209817],[154.35,32.3815],[154.38,10.5603989]]]
["bitfinex","SOLUSD",1723334313633,[[154.26,6.4824],[154.23,9.73],[154.17,15.83],[154.16,38.92],[154.09,6.773421]],[[154.3,9.73],[154.31,6.85697],[154.32,6.77209817],[154.35,32.3815],[154.38,10.5603989]]]
["bitfinex","SOLUSD",1723334314111,[[154.27,6.4821],[154.23,9.73],[154.17,15.83],[154.16,38.92],[154.1,28.53374177]],[[154.3,9.73],[154.31,0.37647],[154.32,13.25209817],[154.35,32.3815],[154.38,10.5603989]]]
["bitfinex","SOLUSD",1723334314308,[[154.27,6.4821],[154.23,9.73],[154.18,1.2964354],[154.17,15.83],[154.16,38.92]],[[154.31,0.25098],[154.32,22.98209817],[154.35,32.3815],[154.38,10.5603989],[154.39,6.499]]]
["bitfinex","SOLUSD",1723334314722,[[154.27,6.4821],[154.23,9.73],[154.18,1.2964354],[154.17,15.83],[154.16,38.92]],[[154.31,0.25098],[154.32,22.98209817],[154.35,32.3815],[154.38,10.5603989],[154.41,19.5]]]
["bitfinex","SOLUSD",1723334314918,[[154.27,6.4821],[154.24,1.29644548],[154.23,9.73],[154.17,15.83],[154.16,38.92]],[[154.31,0.12549],[154.32,22.98209817],[154.35,32.3815],[154.38,10.5603989],[154.41,19.5]]]
["bitfinex","SOLUSD",1723334315120,[[154.27,6.4821],[154.23,26.2698],[154.21,6.1982],[154.18,1.29641934],[154.16,38.92]],[[154.31,0.12549],[154.32,22.98209817],[154.35,32.3815],[154.38,10.5603989],[154.41,19.5]]]
["bitfinex","SOLUSD",1723334315317,[[154.27,6.4821],[154.25,9.73],[154.23,16.5398],[154.21,6.1982],[154.16,38.92]],[[154.32,16.50209817],[154.33,6.60509],[154.35,16.1836],[154.38,10.5603989],[154.39,22.6927]]]
["bitfinex","SOLUSD",1723334315513,[[154.27,6.4821],[154.25,9.73],[154.23,16.5398],[154.21,6.1982],[154.16,38.92]],[[154.32,22.98209817],[154.33,0.25098],[154.35,16.1836],[154.38,10.5603989],[154.39,17.32164072]]]
["bitfinex","SOLUSD",1723334315735,[[154.27,6.4821],[154.25,9.73],[154.23,16.5398],[154.21,6.1982],[154.16,38.92]],[[154.32,22.98209817],[154.33,0.37647],[154.35,16.1836],[154.38,10.5603989],[154.39,17.32164072]]]
["bitfinex","SOLUSD",1723334316223,[[154.26,6.4825],[154.25,9.73],[154.23,16.5398],[154.21,6.1982],[154.16,38.92]],[[154.31,0.25098],[154.32,22.98209817],[154.33,0.25098],[154.35,16.1836],[154.38,10.5603989]]]
["bitfinex","SOLUSD",1723334316427,[[154.26,6.4825],[154.25,9.73],[154.23,16.5398],[154.21,6.1982],[154.16,38.92]],[[154.31,0.25098],[154.32,22.98209817],[154.33,0.12549],[154.35,16.1836],[154.38,10.5603989]]]
["bitfinex","SOLUSD",1723334316624,[[154.26,6.4825],[154.23,26.2698],[154.21,6.1982],[154.16,38.92],[154.07,259.7]],[[154.31,0.25098],[154.32,22.98209817],[154.33,0.12549],[154.35,16.1836],[154.38,10.5603989]]]
["bitfinex","SOLUSD",1723334317329,[[154.23,26.2698],[154.21,6.1982],[154.16,38.92],[154.1,15.30532131],[154.08,20.0]],[[154.3,9.73],[154.31,0.25098],[154.32,6.77209817],[154.33,0.12549],[154.35,16.1836]]]
["bitfinex","SOLUSD",1723334317527,[[154.23,16.5398],[154.21,9.73],[154.17,6.2192],[154.16,38.92],[154.12,9.83451141]],[[154.29,0.25098],[154.3,16.33639],[154.31,0.12549],[154.32,6.77209817],[154.35,16.1836]]]
["bitfinex","SOLUSD",1723334317729,[[154.23,16.5398],[154.21,9.73],[154.17,6.2192],[154.16,38.92],[154.12,9.83451141]],[[154.29,0.25098],[154.3,16.33639],[154.32,6.77209817],[154.35,16.1836],[154.57,20.32207156]]]
["bitfinex","SOLUSD",1723334318113,[[154.23,16.5398],[154.21,9.73],[154.17,6.2192],[154.16,41.48718181],[154.12,9.83451141]],[[154.29,0.25098],[154.3,16.33639],[154.32,6.77209817],[154.35,16.1836],[154.57,20.32207156]]]
["bitfinex","SOLUSD",1723334318320,[[154.23,16.5398],[154.21,9.73],[154.17,6.2192],[154.16,41.48718181],[154.12,9.83451141]],[[154.29,0.25098],[154.3,16.33639],[154.32,6.77209817],[154.35,16.1836],[154.57,22.92651365]]]
["bitfinex","SOLUSD",1723334318639,[[154.23,16.5398],[154.21,9.73],[154.17,6.2192],[154.16,41.48718181],[154.12,9.83451141]],[[154.29,0.25098],[154.3,16.33639],[154.32,6.77209817],[154.35,16.1836],[154.36,18.83126029]]]
["bitfinex","SOLUSD",1723334319438,[[154.26,6.4824],[154.23,26.2698],[154.18,1.29663916],[154.17,6.2192],[154.16,41.48718181]],[[154.29,0.25098],[154.3,0.12549],[154.31,16.2105],[154.32,6.77209817],[154.35,16.1836]]]
["bitfinex","SOLUSD",1723334319640,[[154.26,6.4824],[154.23,26.2698],[154.17,6.2192],[154.16,41.48718181],[153.83,116.03243786]],[[154.29,0.25098],[154.3,45.12549],[154.31,16.2105],[154.32,6.77209817],[154.35,16.1836]]]
["bitfinex","SOLUSD",1723334320640,[[154.26,6.4824],[154.23,26.2698],[154.17,6.2192],[154.16,41.48718181],[153.92,13.63521825]],[[154.29,0.25098],[154.3,45.12549],[154.31,16.2105],[154.32,6.77209817],[154.35,16.1836]]]
["bitfinex","SOLUSD",1723334320939,[[154.26,6.4824],[154.23,26.2698],[154.17,6.2192],[154.16,41.48718181],[153.92,13.63521825]],[[154.29,0.25098],[154.3,45.12549],[154.31,6.4805],[154.32,6.77209817],[154.35,16.1836]]]
["bitfinex","SOLUSD",1723334321130,[[154.27,6.4819],[154.23,26.2698],[154.18,1.29659952],[154.17,6.2192],[154.16,41.48718181]],[[154.31,9.73],[154.32,13.25209817],[154.35,16.1836],[154.38,10.5603989],[154.39,1.12794072]]]
["bitfinex","SOLUSD",1723334321324,[[154.27,6.4819],[154.23,26.2698],[154.17,6.2192],[154.16,41.48718181],[153.87,20.45282737]],[[154.31,9.73],[154.32,13.50307817],[154.35,16.1836],[154.38,10.5603989],[154.39,1.12794072]]]
["bitfinex","SOLUSD",1723334321525,[[154.27,6.4819],[154.23,26.2698],[154.18,1.29645395],[154.17,6.2192],[154.16,41.48718181]],[[154.31,9.73],[154.32,13.62856817],[154.35,16.1836],[154.38,10.5603989],[154.39,1.12794072]]]
["bitfinex","SOLUSD",1723334321729,[[154.27,6.4819],[154.23,26.2698],[154.18,1.29645395],[154.17,6.2192],[154.16,41.48718181]],[[154.31,9.73],[154.32,7.14856817],[154.33,6.4796],[154.35,16.1836],[154.38,10.5603989]]]
["bitfinex","SOLUSD",1723334321927,[[154.28,6.4815],[154.23,26.2698],[154.18,1.29645395],[154.17,6.2192],[154.16,41.48718181]],[[154.31,9.73],[154.32,7.14856817],[154.33,6.4796],[154.35,16.1836],[154.38,10.5603989]]]
["bitfinex","SOLUSD",1723334322228,[[154.28,6.4815],[154.23,26.2698],[154.18,1.29640828],[154.17,6.2192],[154.16,41.48718181]],[[154.31,9.73],[154.32,7.14856817],[154.33,6.4796],[154.35,16.1836],[154.38,10.5603989]]]
["bitfinex","SOLUSD",1723334323050,[[154.27,6.4821],[154.23,26.2698],[154.18,1.29640828],[154.17,6.2192],[154.16,41.48718181]],[[154.31,9.73],[154.32,13.62856817],[154.35,16.1836],[154.38,10.5603989],[154.4,90.8039]]]
["bitfinex","SOLUSD",1723334323422,[[154.27,6.4821],[154.23,26.2698],[154.18,1.29640828],[154.17,6.2192],[154.16,41.48718181]],[[154.31,9.73],[154.32,13.62856817],[154.35,16.1836],[154.38,10.5603989],[154.39,1.12794072]]]
["bitfinex","SOLUSD",1723334323626,[[154.27,6.4821],[154.23,26.2698],[154.17,6.2192],[154.16,41.48718181],[153.89,20.45282737]],[[154.31,9.73],[154.32,13.62856817],[154.35,16.1836],[154.38,10.5603989],[154.39,1.12794072]]]
["bitfinex","SOLUSD",1723334324745,[[154.27,6.4821],[154.23,26.2698],[154.17,6.2192],[154.16,41.48718181],[153.89,20.45282737]],[[154.31,9.73],[154.32,13.62856817],[154.35,16.1836],[154.38,10.5603989],[154.39,7.62694072]]]
["bitfinex","SOLUSD",1723334325746,[[154.27,6.4821],[154.23,26.2698],[154.17,6.2192],[154.16,41.48718181],[154.1,28.53374177]],[[154.31,9.73],[154.32,13.62856817],[154.35,16.1836],[154.38,10.5603989],[154.39,7.62694072]]]
["bitfinex","SOLUSD",1723334327655,[[154.27,6.4821],[154.23,26.2698],[154.18,1.29644496],[154.17,6.2192],[154.16,41.48718181]],[[154.31,9.73],[154.32,13.62856817],[154.35,16.1836],[154.38,10.5603989],[154.39,7.62694072]]]
["bitfinex","SOLUSD",1723334328243,[[154.27,6.4821],[154.23,26.2698],[154.18,1.29644496],[154.17,6.2192],[154.16,41.48718181]],[[154.31,9.73],[154.32,13.62856817],[154.35,16.1836],[154.38,10.5603989],[154.39,30.99703629]]]
["bitfinex","SOLUSD",1723334328443,[[154.28,6.4817],[154.23,26.2698],[154.18,1.29644496],[154.17,6.2192],[154.16,41.48718181]],[[154.32,7.14856817],[154.33,6.4796],[154.35,16.1836],[154.36,16.1959],[154.38,10.5603989]]]
["bitfinex","SOLUSD",1723334328643,[[154.28,6.4817],[154.25,9.73],[154.23,16.5398],[154.18,1.29644496],[154.17,6.2192]],[[154.31,0.25098],[154.32,7.02307817],[154.33,16.2096],[154.35,16.1836],[154.36,16.1959]]]
["bitfinex","SOLUSD",1723334328850,[[154.28,6.4817],[154.25,9.73],[154.23,16.5398],[154.18,1.29644496],[154.17,6.2192]],[[154.31,0.25098],[154.32,6.89758817],[154.33,16.2096],[154.35,16.1836],[154.36,16.1959]]]
["bitfinex","SOLUSD",1723334329449,[[154.27,6.482],[154.25,9.73],[154.23,16.5398],[154.18,1.29644496],[154.17,6.2192]],[[154.32,6.77209817],[154.33,16.2096],[154.35,16.1836],[154.36,16.1959],[154.41,6.499]]]
["bitfinex","SOLUSD",1723334329648,[[154.27,6.482],[154.25,9.73],[154.23,16.5398],[154.18,1.29644496],[154.17,6.2192]],[[154.32,6.77209817],[154.33,16.46058],[154.35,16.1836],[154.36,16.1959],[154.39,24.49735616]]]
["bitfinex","SOLUSD",1723334329954,[[154.27,6.482],[154.25,9.73],[154.23,16.5398],[154.18,1.29644496],[154.17,6.2192]],[[154.32,6.77209817],[154.33,16.46058],[154.35,16.1836],[154.36,16.1959],[154.39,30.99635616]]]
["bitfinex","SOLUSD",1723334330136,[[154.27,6.482],[154.25,9.73],[154.23,16.5398],[154.17,6.2192],[133.65,0.54178635]],[[154.32,6.77209817],[154.33,16.46058],[154.35,16.1836],[154.36,16.1959],[154.39,30.99635616]]]
["bitfinex","SOLUSD",1723334330339,[[154.27,6.482],[154.25,9.73],[154.23,16.5398],[154.17,6.2192],[153.79,39.91759244]],[[154.32,6.77209817],[154.33,16.46058],[154.35,16.1836],[154.36,16.1959],[154.39,30.99635616]]]
["bitfinex","SOLUSD",1723334330559,[[154.27,6.482],[154.25,9.73],[154.23,16.5398],[154.17,6.2192],[153.97,13.63521825]],[[154.32,6.77209817],[154.33,16.46058],[154.35,16.1836],[154.36,16.1959],[154.39,30.99635616]]]
["bitfinex","SOLUSD",1723334330751,[[154.27,6.482],[154.25,9.73],[154.23,16.5398],[154.17,6.2192],[153.97,13.63521825]],[[154.32,13.25229817],[154.33,9.98098],[154.35,16.1836],[154.36,16.1959],[154.39,30.99635616]]]
["bitfinex","SOLUSD",1723334332361,[[154.27,6.482],[154.25,9.73],[154.23,16.5398],[154.17,6.2192],[153.98,13.63521825]],[[154.32,13.25229817],[154.33,0.25098],[154.35,16.1836],[154.36,16.1959],[154.39,24.49735616]]]
["bitfinex","SOLUSD",1723334332560,[[154.27,6.482],[154.25,9.73],[154.23,16.5398],[154.17,6.2192],[153.98,13.63521825]],[[154.32,22.98229817],[154.33,0.25098],[154.35,16.1836],[154.36,16.1959],[154.39,24.49735616]]]
["bitfinex","SOLUSD",1723334333145,[[154.24,6.483],[154.23,16.5398],[154.22,9.73],[154.17,6.2192],[154.1,9.66151859]],[[154.3,6.481],[154.31,45.50196],[154.32,16.50209817],[154.33,0.12549],[154.35,16.1836]]]
["bitfinex","SOLUSD",1723334333336,[[154.24,6.483],[154.23,16.5398],[154.22,9.73],[154.17,6.2192],[154.1,9.66151859]],[[154.3,6.481],[154.31,45.50196],[154.32,16.50209817],[154.35,16.1836],[154.57,75.27499163]]]
["bitfinex","SOLUSD",1723334333535,[[154.24,6.483],[154.23,16.5398],[154.22,9.73],[154.17,6.2192],[154.1,8.53374177]],[[154.3,6.481],[154.31,45.50196],[154.32,16.50209817],[154.35,16.1836],[154.41,6.499]]]
["bitfinex","SOLUSD",1723334333740,[[154.25,6.4828],[154.23,16.5398],[154.17,6.2192],[154.1,8.53374177],[154.06,1.12766013]],[[154.3,6.481],[154.31,45.50196],[154.32,16.50209817],[154.35,16.1836],[154.39,50.49635616]]]
["bitfinex","SOLUSD",1723334333939,[[154.25,6.4828],[154.23,16.5398],[154.17,6.2192],[154.12,6.77270316],[154.11,26.83607018]],[[154.3,6.481],[154.31,45.50196],[154.32,16.50209817],[154.35,16.1836],[154.39,27.12694072]]]
["bitfinex","SOLUSD",1723334334140,[[154.25,6.4828],[154.23,26.2698],[154.17,6.2192],[154.12,6.77270316],[154.11,26.83607018]],[[154.3,6.481],[154.31,45.50196],[154.32,16.50209817],[154.35,16.1836],[154.39,27.12694072]]]
["bitfinex","SOLUSD",1723334334443,[[154.25,6.4828],[154.23,26.2698],[154.17,6.2192],[154.12,16.12046933],[154.11,17.48830401]],[[154.31,51.98236],[154.32,16.50209817],[154.35,16.1836],[154.39,27.12694072],[154.4,94.69091192]]]
["bitfinex","SOLUSD",1723334334952,[[154.26,6.4824],[154.23,26.2698],[154.17,6.2192],[154.12,16.12046933],[154.11,17.48830401]],[[154.31,51.98236],[154.32,16.50209817],[154.35,16.1836],[154.39,27.12694072],[154.4,94.69091192]]]
["bitfinex","SOLUSD",1723334335459,[[154.26,6.4824],[154.23,26.2698],[154.17,6.2192],[154.12,16.12046933],[154.11,17.48830401]],[[154.31,51.98236],[154.32,16.50209817],[154.35,16.1836],[154.38,33.93029305],[154.39,29.38601192]]]
["bitfinex","SOLUSD",1723334335651,[[154.26,6.4824],[154.23,26.2698],[154.17,6.2192],[154.12,6.77270316],[154.11,17.48830401]],[[154.31,51.98236],[154.32,16.50209817],[154.35,16.1836],[154.38,33.93029305],[154.39,29.38601192]]]
["bitfinex","SOLUSD",1723334335864,[[154.26,6.4824],[154.23,26.2698],[154.17,6.2192],[154.12,6.77270316],[154.11,17.48830401]],[[154.31,51.98236],[154.32,16.50209817],[154.35,16.1836],[154.36,17.32352077],[154.38,33.93029305]]]
["bitfinex","SOLUSD",1723334336357,[[154.26,6.4824],[154.23,26.2698],[154.17,6.2192],[154.12,6.77270316],[154.11,17.48830401]],[[154.31,51.98236],[154.32,16.50209817],[154.35,16.1836],[154.36,17.32352077],[154.38,37.31730497]]]
["bitfinex","SOLUSD",1723334336560,[[154.26,6.4824],[154.23,26.2698],[154.17,6.2192],[154.12,6.77270316],[154.11,17.48830401]],[[154.31,51.98236],[154.32,16.50209817],[154.35,16.1836],[154.36,17.32352077],[154.38,13.94741082]]]
["bitfinex","SOLUSD",1723334336771,[[154.26,6.4824],[154.23,26.2698],[154.17,6.2192],[154.12,6.77270316],[154.11,17.48830401]],[[154.31,51.98236],[154.32,16.50209817],[154.35,16.1836],[154.36,17.32352077],[154.38,56.81917088]]]
["bitfinex","SOLUSD",1723334337062,[[154.25,6.4829],[154.23,9.73],[154.19,15.7439],[154.17,6.2192],[154.12,6.77270316]],[[154.3,9.73],[154.31,51.98236],[154.32,6.77209817],[154.35,16.1836],[154.36,17.32352077]]]
["bitfinex","SOLUSD",1723334337364,[[154.25,6.4829],[154.23,9.73],[154.19,15.7439],[154.17,6.2192],[154.12,6.77270316]],[[154.29,0.25098],[154.3,9.73],[154.31,51.73138],[154.32,6.77209817],[154.35,16.1836]]]
["bitfinex","SOLUSD",1723334337867,[[154.25,6.4829],[154.23,9.73],[154.19,15.7439],[154.17,6.2192],[154.12,6.77270316]],[[154.3,9.73],[154.31,51.85687],[154.32,6.77209817],[154.35,16.1836],[154.36,16.1959]]]
["bitfinex","SOLUSD",1723334338045,[[154.25,6.4829],[154.23,9.73],[154.19,15.7439],[154.17,6.2192],[154.12,6.77270316]],[[154.3,9.73],[154.31,51.98236],[154.32,6.77209817],[154.35,16.1836],[154.36,16.1959]]]
["bitfinex","SOLUSD",1723334340548,[[154.23,9.73],[154.19,15.7439],[154.18,1.2965749],[154.17,6.2192],[154.12,6.77270316]],[[154.3,9.73],[154.31,51.98236],[154.32,6.77209817],[154.35,16.1836],[154.36,16.1959]]]
["bitfinex","SOLUSD",1723334340748,[[154.23,9.73],[154.19,15.7439],[154.18,1.2965749],[154.17,16.05371141],[133.8,2.56756668]],[[154.3,9.73],[154.31,51.98236],[154.32,6.77209817],[154.35,16.1836],[154.36,16.1959]]]
["bitfinex","SOLUSD",1723334340948,[[154.23,9.73],[154.19,15.7439],[154.18,1.2965749],[154.17,16.05371141],[154.02,17.20078976]],[[154.3,9.73],[154.31,51.98236],[154.32,6.77209817],[154.35,16.1836],[154.36,16.1959]]]
["bitfinex","SOLUSD",1723334341148,[[154.23,9.73],[154.19,15.7439],[154.17,16.05371141],[154.02,17.20078976]],[[154.3,9.73],[154.31,51.98236],[154.32,6.77209817],[154.35,16.1836],[154.36,16.1959]]]
["bitfinex","SOLUSD",1723334341149,[[154.23,9.73],[154.2,1.29657448],[154.19,15.7439],[154.17,16.05371141],[154.02,17.20078976]],[[154.3,9.73],[154.31,45.50196],[154.32,6.77209817],[154.35,16.1836],[154.36,16.1959]]]
["bitfinex","SOLUSD",1723334341562,[[154.23,9.73],[154.2,1.29657448],[154.19,15.7439],[154.17,16.05371141],[154.12,9.3480569]],[[154.3,9.73],[154.31,45.50196],[154.32,6.77209817],[154.35,16.1836],[154.36,16.1959]]]
["bitfinex","SOLUSD",1723334341751,[[154.23,9.73],[154.2,1.29657448],[154.19,15.7439],[154.17,16.05371141],[154.12,9.3480569]],[[154.31,45.50196],[154.32,6.77209817],[154.35,16.1836],[154.36,16.1959],[154.39,3.38701192]]]
["bitfinex","SOLUSD",1723334341950,[[154.23,9.73],[154.2,1.29657448],[154.19,15.7439],[154.17,16.05371141],[154.12,9.3480569]],[[154.3,0.25098],[154.31,45.37647],[154.32,6.77209817],[154.35,16.1836],[154.36,16.1959]]]
["bitfinex","SOLUSD",1723334342146,[[154.23,9.73],[154.2,1.29657448],[154.19,15.7439],[154.17,16.05371141],[154.12,9.3480569]],[[154.3,0.12549],[154.31,45.25098],[154.32,13.25209817],[154.35,16.1836],[154.36,16.1959]]]
["bitfinex","SOLUSD",1723334342347,[[154.23,9.73],[154.2,1.29657448],[154.19,15.7439],[154.17,16.05371141],[154.12,9.3480569]],[[154.32,16.50209817],[154.33,6.60509],[154.35,16.1836],[154.39,39.56439231],[154.4,74.69091192]]]
["bitfinex","SOLUSD",1723334342574,[[154.23,9.73],[154.2,1.29657448],[154.19,15.7439],[154.17,16.05371141],[154.12,9.3480569]],[[154.32,16.50209817],[154.33,6.73058],[154.35,16.1836],[154.39,39.56439231],[154.4,74.69091192]]]
["bitfinex","SOLUSD",1723334342862,[[154.23,9.73],[154.19,15.7439],[154.17,16.05371141],[154.12,9.3480569],[154.07,295.85663445]],[[154.32,16.50209817],[154.33,6.73058],[154.35,16.1836],[154.39,39.56439231],[154.4,74.69091192]]]
["bitfinex","SOLUSD",1723334343060,[[154.23,9.73],[154.19,15.7439],[154.17,16.05371141],[154.12,9.3480569],[154.07,295.85663445]],[[154.31,0.12549],[154.32,22.98219817],[154.33,0.25098],[154.35,16.1836],[154.39,42.95140423]]]
["bitfinex","SOLUSD",1723334343261,[[154.23,9.73],[154.19,15.7439],[154.17,16.05371141],[154.12,9.34825016],[154.07,295.85663445]],[[154.31,0.12549],[154.32,22.98219817],[154.35,16.1836],[154.39,42.95140423]]]
["bitfinex","SOLUSD",1723334343262,[[154.23,9.73],[154.19,15.7439],[154.17,16.05371141],[154.12,9.34825016],[154.07,295.85663445]],[[154.31,0.25098],[154.32,22.98219817],[154.35,16.1836],[154.39,49.44943733],[154.41,6.77402385]]]
["bitfinex","SOLUSD",1723334343467,[[154.23,9.73],[154.19,15.7439],[154.17,16.05371141],[154.12,9.34825016],[154.08,2.37066308]],[[154.31,0.25098],[154.32,22.98219817],[154.35,16.1836],[154.39,49.44943733],[154.42,26.77402385]]]
["bitfinex","SOLUSD",1723334344244,[[154.19,15.7439],[154.17,16.05371141],[154.12,9.34825016],[154.1,8.53374177],[154.08,22.37066308]],[[154.31,6.73148],[154.32,16.50209817],[154.35,16.1836],[154.37,18.80887031],[154.39,46.25763733]]]
["bitfinex","SOLUSD",1723334344473,[[154.22,9.73],[154.2,20.0],[154.19,15.7439],[154.18,0.25098],[154.17,16.05371141]],[[154.31,6.73148],[154.32,16.62758817],[154.35,16.1836],[154.37,18.80887031],[154.38,15.07504349]]]
["bitfinex","SOLUSD",1723334344772,[[154.22,9.73],[154.19,15.7439],[154.18,0.25098],[154.17,16.05371141],[154.11,17.48830401]],[[154.31,6.73148],[154.32,16.62758817],[154.35,16.1836],[154.37,18.80887031],[154.38,15.07504349]]]
["bitfinex","SOLUSD",1723334344973,[[154.22,9.73],[154.19,15.7439],[154.18,0.25098],[154.17,16.05371141],[154.12,9.34845445]],[[154.31,6.73148],[154.32,16.62758817],[154.35,16.1836],[154.37,18.80887031],[154.38,15.07504349]]]
["bitfinex","SOLUSD",1723334345451,[[154.24,9.73],[154.19,15.7439],[154.18,0.37647],[154.17,16.05371141],[154.12,9.34845445]],[[154.31,0.25098],[154.32,13.37758817],[154.35,16.1836],[154.37,18.80887031],[154.38,15.07504349]]]
["bitfinex","SOLUSD",1723334345652,[[154.24,9.73],[154.19,17.04044776],[154.18,0.37647],[154.17,16.05371141],[154.15,8.53374177]],[[154.31,45.25098],[154.32,23.10758817],[154.33,11.68556806],[154.35,16.1836],[154.37,18.80887031]]]
["bitfinex","SOLUSD",1723334345951,[[154.24,9.73],[154.19,17.04044776],[154.18,0.37647],[154.17,16.05371141],[154.15,8.53374177]],[[154.31,45.25098],[154.32,23.10758817],[154.35,16.1836],[154.37,18.80887031],[154.38,35.05865698]]]
["bitfinex","SOLUSD",1723334346851,[[154.24,9.73],[154.19,17.04044776],[154.18,0.37647],[154.17,16.05371141],[154.15,8.53374177]],[[154.31,45.25098],[154.32,23.10758817],[154.35,16.1836],[154.37,18.80887031],[154.38,11.68803157]]]
["bitfinex","SOLUSD",1723334347068,[[154.24,9.73],[154.19,17.04044776],[154.18,0.37647],[154.17,16.05371141],[154.15,8.53374177]],[[154.31,45.25098],[154.32,23.10758817],[154.35,16.1836],[154.37,18.80887031],[154.38,35.05865698]]]
["bitfinex","SOLUSD",1723334347265,[[154.24,9.73],[154.19,17.04044776],[154.18,0.37647],[154.17,16.05371141],[154.15,8.53374177]],[[154.31,45.25098],[154.32,23.10758817],[154.35,16.1836],[154.37,18.80887031],[154.38,11.68803157]]]
["bitfinex","SOLUSD",1723334347456,[[154.24,9.73],[154.19,17.04044776],[154.18,0.37647],[154.17,16.05371141],[154.15,8.53374177]],[[154.31,45.25098],[154.32,23.10758817],[154.35,16.1836],[154.37,18.80887031],[154.38,35.05797909]]]
["bitfinex","SOLUSD",1723334348171,[[154.19,17.04044776],[154.17,16.05371141],[154.15,8.53374177],[154.1,20.0],[154.08,2.37023101]],[[154.31,45.25098],[154.32,6.89758817],[154.35,16.1836],[154.37,18.80887031],[154.38,35.05797909]]]
["bitfinex","SOLUSD",1723334348465,[[154.23,9.73],[154.2,20.0],[154.19,17.04044776],[154.17,16.05371141],[154.15,8.53374177]],[[154.31,0.25098],[154.32,16.62758817],[154.35,16.1836],[154.37,18.80887031],[154.38,35.05797909]]]
["bitfinex","SOLUSD",1723334348675,[[154.24,1.29644488],[154.23,9.73],[154.19,15.7439],[154.17,16.05371141],[154.15,8.53374177]],[[154.31,0.25098],[154.32,16.62758817],[154.35,16.1836],[154.37,18.80887031],[154.38,11.68803157]]]
["bitfinex","SOLUSD",1723334349046,[[154.24,1.29644488],[154.23,9.73],[154.19,15.7439],[154.17,16.05371141],[154.15,8.53374177]],[[154.31,0.25098],[154.32,23.10758817],[154.35,16.1836],[154.37,18.80887031],[154.38,11.68803157]]]
["bitfinex","SOLUSD",1723334350570,[[154.23,9.73],[154.2,1.2964536],[154.19,15.7439],[154.17,16.05371141],[154.15,8.53374177]],[[154.31,0.25098],[154.32,23.10758817],[154.35,16.1836],[154.37,18.80887031],[154.38,11.68803157]]]
["bitfinex","SOLUSD",1723334350872,[[154.23,9.73],[154.19,15.7439],[154.17,16.05371141],[154.15,8.53374177],[133.74,0.2991]],[[154.31,0.25098],[154.32,23.10758817],[154.35,16.1836],[154.37,18.80887031],[154.38,11.68803157]]]
["bitfinex","SOLUSD",1723334351073,[[154.23,9.73],[154.19,15.7439],[154.18,1.29645559],[154.17,16.05371141],[154.15,8.53374177]],[[154.31,0.25098],[154.32,23.10758817],[154.35,16.1836],[154.37,18.80887031],[154.38,11.68803157]]]
["bitfinex","SOLUSD",1723334352855,[[154.23,9.73],[154.19,15.7439],[154.18,1.29645559],[154.17,16.05371141],[154.15,8.53374177]],[[154.31,6.73138],[154.32,16.62758817],[154.35,16.1836],[154.37,18.80887031],[154.38,11.68803157]]]
["bitfinex","SOLUSD",1723334361989,[[154.23,9.73],[154.19,15.7439],[154.18,1.29645559],[154.17,16.05371141],[154.15,8.53374177]],[[154.3,6.4812],[154.31,0.25098],[154.32,16.62758817],[154.35,16.1836],[154.37,18.80887031]]]
["bitfinex","SOLUSD",1723334362193,[[154.19,15.7439],[154.17,16.05371141],[154.16,2.56718181],[154.15,8.53374177],[154.07,269.85763445]],[[154.3,6.4812],[154.31,0.25098],[154.32,16.62758817],[154.37,18.80887031]]]
["bitfinex","SOLUSD",1723334362194,[[154.19,15.7439],[154.17,16.05371141],[154.16,2.56718181],[154.15,8.53374177],[154.07,269.85763445]],[[154.29,0.12549],[154.3,16.0428],[154.31,15.16979],[154.32,6.89758817],[154.34,16.198]]]
["bitfinex","SOLUSD",1723334362397,[[154.2,9.73],[154.19,15.7439],[154.17,6.2192],[154.16,38.92],[154.15,8.53374177]],[[154.27,0.12549],[154.28,9.73],[154.29,45.37647],[154.3,6.3128],[154.31,15.16979]]]
["bitfinex","SOLUSD",1723334362602,[[154.22,9.73],[154.19,15.7439],[154.17,6.2192],[154.16,38.92],[154.15,8.53374177]],[[154.27,0.12549],[154.29,45.37647],[154.3,6.3128],[154.31,15.16979]]]
["bitfinex","SOLUSD",1723334362603,[[154.22,9.73],[154.19,15.7439],[154.17,6.2192],[154.16,38.92],[154.15,8.53374177]],[[154.27,0.25098],[154.29,58.62722633],[154.3,16.0428],[154.31,15.0443],[154.32,16.2009]]]
["bitfinex","SOLUSD",1723334362813,[[154.22,9.73],[154.19,15.7439],[154.17,6.2192],[154.16,38.92],[154.15,8.53374177]],[[154.27,0.25098],[154.29,58.50173633],[154.3,16.0428],[154.31,15.0443],[154.32,16.2009]]]
["bitfinex","SOLUSD",1723334363264,[[154.22,9.73],[154.19,15.7439],[154.17,6.2192],[154.16,38.92],[154.15,8.53374177]],[[154.28,0.25098],[154.29,58.50173633],[154.3,16.0428],[154.31,15.0443],[154.32,16.2009]]]
["bitfinex","SOLUSD",1723334364105,[[154.22,9.73],[154.19,15.7439],[154.18,1.29677415],[154.17,6.2192],[154.16,38.92]],[[154.28,0.12549],[154.29,58.50173633],[154.3,16.0428],[154.31,15.0443],[154.32,16.2009]]]
["bitfinex","SOLUSD",1723334364302,[[154.24,6.4832],[154.22,9.73],[154.19,15.7439],[154.18,1.29677415],[154.17,6.2192]],[[154.3,22.64919],[154.31,15.0443],[154.35,16.1969],[154.55,100.29717895],[190.0,49.90898442]]]
["bitfinex","SOLUSD",1723334364506,[[154.24,6.4832],[154.22,9.73],[154.19,15.7439],[154.18,1.29677415],[154.17,6.2192]],[[154.29,0.25098],[154.3,22.5237],[154.31,15.16979],[154.35,16.1969],[154.39,23.37094498]]]
["bitfinex","SOLUSD",1723334364688,[[154.24,6.4832],[154.22,9.73],[154.19,15.7439],[154.18,1.29677415],[154.17,6.2192]],[[154.29,0.25098],[154.3,22.5237],[154.31,15.16979],[154.32,6.77082205],[154.35,16.1969]]]
["bitfinex","SOLUSD",1723334366490,[[154.22,9.73],[154.19,15.7439],[154.17,6.2192],[153.83,39.91759244],[153.78,46.57052451]],[[154.3,22.5237],[154.31,15.0443],[154.32,6.77082205],[154.35,16.1969],[154.38,20.44641082]]]
["bitfinex","SOLUSD",1723334366696,[[154.23,6.4834],[154.22,9.73],[154.19,15.7439],[154.17,6.2192],[154.12,9.34796626]],[[154.29,6.4814],[154.3,16.0428],[154.31,15.0443],[154.32,6.77082205],[154.35,16.1969]]]
["bitfinex","SOLUSD",1723334366896,[[154.23,6.4834],[154.22,9.73],[154.19,15.7439],[154.17,6.2192],[153.49,66.52932073]],[[154.29,6.4814],[154.3,16.0428],[154.31,15.0443],[154.32,6.77082205],[154.35,16.1969]]]
["bitfinex","SOLUSD",1723334367687,[[154.23,6.4834],[154.22,9.73],[154.19,15.7439],[154.17,6.2192],[153.89,33.26466036]],[[154.29,6.4814],[154.3,16.29378],[154.31,15.0443],[154.32,6.77082205],[154.35,16.1969]]]
["bitfinex","SOLUSD",1723334369412,[[154.23,6.4834],[154.22,9.73],[154.19,15.7439],[154.17,6.2192],[154.08,22.37010456]],[[154.29,6.4814],[154.3,16.29378],[154.31,15.0443],[154.32,6.77082205],[154.35,16.1969]]]
["bitfinex","SOLUSD",1723334370392,[[154.23,6.4834],[154.21,9.73],[154.19,15.7439],[154.17,6.2192],[154.08,2.37010456]],[[154.28,6.73278],[154.3,16.16829],[154.31,15.0443],[154.32,6.77082205],[154.35,16.1969]]]
["bitfinex","SOLUSD",1723334370599,[[154.23,6.4834],[154.21,9.73],[154.19,15.7439],[154.17,6.2192],[154.09,1.29662588]],[[154.27,0.12549],[154.28,6.73278],[154.3,16.16829],[154.31,15.0443],[154.32,6.77082205]]]
["bitfinex","SOLUSD",1723334370813,[[154.23,6.4834],[154.21,9.73],[154.19,15.7439],[154.17,6.2192],[154.09,1.29662588]],[[154.27,0.12549],[154.28,6.73278],[154.3,16.0428],[154.31,15.0443],[154.32,6.77082205]]]
["bitfinex","SOLUSD",1723334371717,[[154.23,6.4834],[154.21,9.73],[154.19,15.7439],[154.17,7.51598471],[133.47,9.7309395]],[[154.27,0.12549],[154.28,6.73278],[154.3,16.0428],[154.31,15.0443],[154.32,6.77082205]]]
["bitfinex","SOLUSD",1723334371898,[[154.23,6.4834],[154.21,9.73],[154.19,15.7439],[154.17,7.51598471],[153.65,21.42527881]],[[154.28,6.73278],[154.3,16.0428],[154.31,15.0443],[154.32,6.77082205],[154.37,24.49539563]]]
["bitfinex","SOLUSD",1723334372089,[[154.23,6.4834],[154.21,9.73],[154.19,15.7439],[154.17,7.51598471],[153.65,21.42527881]],[[154.28,6.73278],[154.29,0.12549],[154.3,16.0428],[154.31,15.0443],[154.32,6.77082205]]]
["bitfinex","SOLUSD",1723334372913,[[154.23,6.4834],[154.21,9.73],[154.19,15.7439],[154.18,1.2967379],[154.17,6.2192]],[[154.28,0.25098],[154.29,6.60679],[154.3,16.0428],[154.31,15.0443],[154.32,6.77082205]]]
["bitfinex","SOLUSD",1723334373299,[[154.23,6.4834],[154.21,11.0267379],[154.19,15.7439],[154.17,6.2192],[154.02,20.0]],[[154.28,0.25098],[154.29,6.60679],[154.3,16.0428],[154.31,15.0443],[154.32,6.77082205]]]
["bitfinex","SOLUSD",1723334373498,[[154.23,6.4834],[154.21,11.0267379],[154.19,15.7439],[154.17,6.2192],[154.08,2.37047533]],[[154.28,0.25098],[154.29,6.60679],[154.3,16.0428],[154.31,15.0443],[154.32,6.77082205]]]
["bitfinex","SOLUSD",1723334374612,[[154.23,6.4834],[154.21,11.0267379],[154.19,15.7439],[154.17,6.2192],[153.6,20.78172887]],[[154.28,0.25098],[154.29,6.60679],[154.3,16.0428],[154.31,15.0443],[154.32,6.77082205]]]
["bitfinex","SOLUSD",1723334374812,[[154.23,6.4834],[154.21,11.0267379],[154.19,15.7439],[154.17,6.2192],[153.6,34.804504]],[[154.28,0.25098],[154.29,6.60679],[154.3,16.0428],[154.31,15.0443],[154.51,57.8424754]]]
["bitfinex","SOLUSD",1723334375026,[[154.23,6.4834],[154.21,11.0267379],[154.19,15.7439],[154.17,6.2192],[154.08,2.37124787]],[[154.28,0.25098],[154.29,6.60679],[154.3,22.81239097],[154.31,15.0443],[154.45,37.39392966]]]
["bitfinex","SOLUSD",1723334375197,[[154.23,6.4834],[154.21,11.0267379],[154.19,15.7439],[154.17,6.2192],[154.08,2.37124787]],[[154.28,0.25098],[154.29,6.60679],[154.3,22.81239097],[154.31,15.0443],[154.54,21.87223109]]]
["bitfinex","SOLUSD",1723334375396,[[154.23,6.4834],[154.21,11.0267379],[154.19,15.7439],[154.17,6.2192],[154.08,2.37124787]],[[154.28,0.25098],[154.29,6.60679],[154.3,22.81239097],[154.31,15.0443],[154.37,30.51162673]]]
["bitfinex","SOLUSD",1723334375610,[[154.23,6.4834],[154.21,1.2967379],[154.19,15.7439],[154.17,6.2192],[133.23,0.75719804]],[[154.28,0.25098],[154.29,6.60679],[154.3,22.81239097],[154.31,15.0443],[154.37,30.51162673]]]
["bitfinex","SOLUSD",1723334375802,[[154.23,6.4834],[154.21,11.0267379],[154.19,15.7439],[154.17,6.2192],[154.08,9.34852533]],[[154.28,0.25098],[154.29,6.60679],[154.3,22.81239097],[154.31,15.0443],[154.37,30.51162673]]]
["bitfinex","SOLUSD",1723334376007,[[154.23,6.4834],[154.21,11.0267379],[154.19,15.7439],[154.17,6.2192],[154.07,285.90043445]],[[154.28,0.25098],[154.29,6.60679],[154.3,22.81239097],[154.31,15.0443],[154.37,30.51162673]]]
["bitfinex","SOLUSD",1723334376519,[[154.23,6.4834],[154.21,11.0267379],[154.19,15.7439],[154.17,6.2192],[154.08,2.37124787]],[[154.28,0.25098],[154.29,6.60679],[154.3,22.81239097],[154.31,15.0443],[154.37,30.51162673]]]
["bitfinex","SOLUSD",1723334377225,[[154.23,6.4834],[154.21,11.0267379],[154.19,15.7439],[154.17,6.2192],[154.08,2.37124787]],[[154.28,0.25098],[154.29,6.60679],[154.3,22.81239097],[154.31,15.0443],[154.37,11.01162673]]]
["bitfinex","SOLUSD",1723334377399,[[154.23,6.4834],[154.21,11.0267379],[154.19,15.7439],[154.17,6.2192],[154.08,2.37124787]],[[154.28,0.25098],[154.29,6.60679],[154.3,22.81239097],[154.31,15.0443],[154.37,30.51162673]]]
["bitfinex","SOLUSD",1723334378220,[[154.23,6.4834],[154.21,11.0267379],[154.19,15.7439],[154.17,6.2192],[133.54,22.03928741]],[[154.28,0.25098],[154.29,6.60679],[154.3,22.81239097],[154.31,15.0443],[154.37,30.51162673]]]
["bitfinex","SOLUSD",1723334378423,[[154.23,6.4834],[154.21,11.0267379],[154.19,15.7439],[154.17,6.2192],[154.08,2.37121404]],[[154.28,0.25098],[154.29,6.60679],[154.3,22.81239097],[154.31,15.0443],[154.37,30.51162673]]]
["bitfinex","SOLUSD",1723334379125,[[154.23,6.4834],[154.21,9.73],[154.19,15.7439],[154.17,6.2192],[154.09,1.29673724]],[[154.28,0.25098],[154.29,6.60679],[154.3,22.81239097],[154.31,15.0443],[154.37,30.51162673]]]
["bitfinex","SOLUSD",1723334379324,[[154.23,6.4834],[154.21,9.73],[154.19,15.7439],[154.17,7.51593567],[133.74,0.2991]],[[154.28,0.25098],[154.29,6.60679],[154.3,22.81239097],[154.31,15.0443],[154.37,30.51162673]]]
["bitfinex","SOLUSD",1723334379523,[[154.21,9.73],[154.19,15.7439],[154.18,1.29673567],[154.17,6.2192],[154.09,20.0]],[[154.29,0.12549],[154.3,22.81239097],[154.31,21.5251],[154.37,4.51262673],[154.39,42.87022132]]]
["bitfinex","SOLUSD",1723334379820,[[154.25,6.4828],[154.23,9.73],[154.22,1.29673567],[154.19,15.7439],[154.17,6.2192]],[[154.29,0.12549],[154.3,22.81239097],[154.31,21.5251],[154.37,4.51262673],[154.39,42.87022132]]]
["bitfinex","SOLUSD",1723334379821,[[154.25,6.4828],[154.23,9.73],[154.22,1.29673567],[154.19,15.7439],[154.17,6.2192]],[[154.29,0.12549],[154.3,16.16829],[154.31,21.5251],[154.37,1.12561481],[154.38,13.94741082]]]
["bitfinex","SOLUSD",1723334380024,[[154.25,6.4828],[154.23,9.73],[154.22,1.29673567],[154.19,15.7439],[154.17,6.2192]],[[154.29,0.12549],[154.3,16.16829],[154.31,21.5251],[154.37,1.12561481],[154.38,37.31684733]]]
["bitfinex","SOLUSD",1723334380198,[[154.25,6.4828],[154.23,9.73],[154.22,1.29673567],[154.19,15.7439],[154.17,6.2192]],[[154.29,0.12549],[154.3,16.16829],[154.31,21.5251],[154.33,6.76997821],[154.37,1.12561481]]]
["bitfinex","SOLUSD",1723334380813,[[154.25,6.4828],[154.23,9.73],[154.2,1.29655496],[154.19,15.7439],[154.17,6.2192]],[[154.29,0.12549],[154.3,16.16829],[154.31,21.5251],[154.33,6.76997821],[154.37,1.12561481]]]
["bitfinex","SOLUSD",1723334381423,[[154.23,9.73],[154.2,1.29655496],[154.19,15.7439],[154.17,6.2192],[133.74,0.2991]],[[154.3,6.3128],[154.31,21.5251],[154.33,6.76997821],[154.37,1.12561481],[154.51,50.7158194]]]
["bitfinex","SOLUSD",1723334381607,[[154.23,9.73],[154.19,15.7439],[154.17,6.2192],[153.78,46.57052451],[133.74,0.2991]],[[154.3,6.3128],[154.31,21.5251],[154.32,9.73],[154.33,6.76997821],[154.37,1.12561481]]]
["bitfinex","SOLUSD",1723334381807,[[154.24,9.73],[154.2,0.12549],[154.19,15.7439],[154.17,6.2192],[154.05,6.497]],[[154.3,6.3128],[154.31,21.5251],[154.32,9.73],[154.33,6.76997821],[154.37,1.12561481]]]
["bitfinex","SOLUSD",1723334382903,[[154.24,9.73],[154.19,15.7439],[154.17,6.2192],[154.07,305.90043445],[153.83,128.84260972]],[[154.3,6.3128],[154.31,15.29528],[154.32,9.73],[154.33,6.76997821],[154.37,1.12561481]]]
["bitfinex","SOLUSD",1723334383120,[[154.24,9.73],[154.19,15.7439],[154.17,6.2192],[154.07,305.90043445],[153.83,128.84260972]],[[154.3,6.3128],[154.31,15.29528],[154.32,9.73],[154.33,6.76997821],[154.36,35.03981743]]]
["bitfinex","SOLUSD",1723334383321,[[154.24,9.73],[154.19,15.7439],[154.17,6.2192],[154.09,20.0],[154.07,285.90043445]],[[154.3,6.3128],[154.31,15.42077],[154.32,9.73],[154.33,6.76997821],[154.36,35.03981743]]]
["bitfinex","SOLUSD",1723334383503,[[154.24,9.73],[154.19,15.7439],[154.17,7.51577507],[154.09,20.0],[154.07,285.90043445]],[[154.3,6.3128],[154.31,15.42077],[154.32,9.73],[154.33,6.76997821],[154.36,35.03981743]]]
["bitfinex","SOLUSD",1723334384014,[[154.24,9.73],[154.19,15.7439],[154.17,7.51577507],[154.09,20.0],[154.08,2.36984407]],[[154.3,12.7937],[154.31,15.42077],[154.32,9.73],[154.33,6.76997821],[154.36,35.03981743]]]
["bitfinex","SOLUSD",1723334385331,[[154.24,9.73],[154.19,15.7439],[154.17,6.2192],[154.08,2.36984407],[154.07,26.20043445]],[[154.3,6.3128],[154.31,15.42077],[154.32,9.73],[154.33,6.76997821],[154.36,2.64671743]]]
["bitfinex","SOLUSD",1723334385508,[[154.24,9.73],[154.19,15.7439],[154.17,6.2192],[154.07,26.20043445],[154.02,20.0]],[[154.3,6.3128],[154.31,15.42077],[154.32,9.73],[154.33,6.76997821],[154.36,2.64671743]]]
["bitfinex","SOLUSD",1723334388405,[[154.24,9.73],[154.19,15.7439],[154.17,6.2192],[154.07,26.20043445],[154.02,33.63521825]],[[154.3,6.3128],[154.31,15.42077],[154.32,9.73],[154.33,6.76997821],[154.36,2.64671743]]]
["bitfinex","SOLUSD",1723334392025,[[154.19,15.7439],[154.17,6.2192],[154.07,26.20043445],[154.02,33.63521825],[153.97,22.82168942]],[[154.3,6.3128],[154.31,15.42077],[154.32,9.73],[154.33,6.76997821],[154.36,2.64671743]]]
["bitfinex","SOLUSD",1723334392210,[[154.23,9.73],[154.2,20.0],[154.19,15.7439],[154.18,0.12549],[154.17,6.2192]],[[154.3,6.3128],[154.31,15.42077],[154.32,9.73],[154.33,6.76997821],[154.36,2.64671743]]]
["bitfinex","SOLUSD",1723334397129,[[154.23,9.73],[154.2,20.0],[154.19,15.7439],[154.18,0.12549],[154.17,6.2192]],[[154.3,6.3128],[154.31,15.42077],[154.33,6.76997821],[154.36,2.64671743],[154.49,20.32207156]]]
["bitfinex","SOLUSD",1723334397324,[[154.23,9.73],[154.2,20.0],[154.19,15.7439],[154.18,0.12549],[154.17,6.2192]],[[154.3,6.3128],[154.31,25.15077],[154.33,6.76997821],[154.36,2.64671743],[154.37,19.82089145]]]
["bitfinex","SOLUSD",1723334397531,[[154.23,9.73],[154.2,20.0],[154.19,15.7439],[154.18,0.12549],[154.17,6.2192]],[[154.3,6.3128],[154.31,25.15077],[154.33,6.76997821],[154.36,2.64671743],[154.37,1.12561481]]]
["bitfinex","SOLUSD",1723334397934,[[154.23,9.73],[154.2,20.0],[154.19,15.7439],[154.18,0.12549],[154.17,6.2192]],[[154.3,6.3128],[154.31,25.02528],[154.33,6.76997821],[154.36,2.64671743],[154.37,1.12561481]]]