{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":333054,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1723161601071,[[163.31,32.56],[163.26,0.37258097],[163.25,6.4036],[163.23,12.5013],[163.2,32.56]],[[163.42,20.0],[163.43,32.56],[163.45,15.3339],[163.46,8.47918025],[163.48,0.8532818]]]
["bitfinex","SOLUSD",1723161601361,[[163.31,32.56],[163.28,32.56],[163.26,0.37258097],[163.25,6.4036],[163.23,12.5013]],[[163.42,20.0],[163.43,32.56],[163.45,15.3339],[163.46,8.47918025],[163.48,0.8532818]]]
["bitfinex","SOLUSD",1723161602071,[[163.33,32.56],[163.28,32.56],[163.26,0.37258097],[163.25,6.4036],[163.24,2.07572763]],[[163.42,20.0],[163.45,47.8939],[163.46,8.47918025],[163.48,0.8532818],[163.73,6.33088989]]]
["bitfinex","SOLUSD",1723161602253,[[163.33,32.56],[163.28,32.56],[163.26,0.37258097],[163.25,6.4036],[163.24,2.07572763]],[[163.44,20.0],[163.45,47.8939],[163.46,8.47918025],[163.48,0.8532818],[163.72,6.33088989]]]
["bitfinex","SOLUSD",1723161602439,[[163.26,0.37258097],[163.25,6.4036],[163.24,2.07572763],[163.18,9.12425055],[163.13,257.9]],[[163.4,6.056],[163.41,32.56],[163.44,52.56],[163.46,2.02438025],[163.48,0.8532818]]]
["bitfinex","SOLUSD",1723161602642,[[163.3,32.56],[163.26,45.37258097],[163.25,6.4036],[163.21,6.10783636],[163.2,38.31928716]],[[163.39,15.9939],[163.4,6.056],[163.44,52.56],[163.46,2.02438025],[163.48,0.8532818]]]
["bitfinex","SOLUSD",1723161602863,[[163.31,45.0],[163.28,32.56],[163.26,45.0],[163.25,6.4036],[163.24,20.0]],[[163.39,15.9939],[163.4,38.616],[163.44,52.56],[163.46,2.02438025],[163.48,0.8532818]]]
["bitfinex","SOLUSD",1723161602864,[[163.31,45.0],[163.28,32.56],[163.26,45.0],[163.25,6.4036],[163.24,20.0]],[[163.39,15.9939],[163.4,38.616],[163.43,1.53030725],[163.44,52.56],[163.46,2.02438025]]]
["bitfinex","SOLUSD",1723161603165,[[163.31,45.0],[163.28,32.56],[163.26,20.0],[163.25,6.4036],[163.04,23.95363179]],[[163.39,15.9939],[163.4,38.616],[163.43,1.53030725],[163.44,52.56],[163.46,2.02438025]]]
["bitfinex","SOLUSD",1723161603363,[[163.31,45.0],[163.28,32.56],[163.26,0.37288921],[163.25,6.4036],[163.04,23.95363179]],[[163.39,15.9939],[163.4,38.616],[163.43,1.53030725],[163.44,20.0],[163.46,2.02438025]]]
["bitfinex","SOLUSD",1723161603541,[[163.31,45.0],[163.28,32.93283853],[163.26,20.0],[163.25,6.4036],[163.17,20.0]],[[163.39,15.9939],[163.4,38.616],[163.44,20.0],[163.46,2.02438025],[163.62,20.0]]]
["bitfinex","SOLUSD",1723161603740,[[163.31,45.0],[163.28,32.56],[163.26,20.37274813],[163.25,6.4036],[163.17,20.0]],[[163.39,15.9939],[163.4,38.616],[163.44,20.0],[163.46,2.02438025],[163.51,1.53048498]]]
["bitfinex","SOLUSD",1723161604046,[[163.31,45.0],[163.3,32.56],[163.26,20.37274813],[163.25,6.4036],[163.19,9.1218229]],[[163.39,15.9939],[163.4,38.616],[163.44,20.0],[163.46,2.02438025],[163.51,1.53048498]]]
["bitfinex","SOLUSD",1723161604047,[[163.31,45.0],[163.3,32.56],[163.26,20.37274813],[163.25,6.4036],[163.19,9.1218229]],[[163.39,15.9939],[163.4,6.056],[163.42,32.56],[163.44,20.0],[163.46,2.02438025]]]
["bitfinex","SOLUSD",1723161604236,[[163.31,45.0],[163.3,32.56],[163.26,20.37271773],[163.25,6.4036],[163.19,9.1218229]],[[163.39,15.9939],[163.4,6.056],[163.42,32.56],[163.44,20.0],[163.46,2.02438025]]]
["bitfinex","SOLUSD",1723161604438,[[163.31,45.0],[163.3,32.56],[163.27,0.37266191],[163.26,20.37271773],[163.25,6.4036]],[[163.39,15.9939],[163.4,6.056],[163.42,32.56],[163.44,20.0],[163.46,2.02438025]]]
["bitfinex","SOLUSD",1723161604439,[[163.31,45.0],[163.3,32.56],[163.27,0.37266191],[163.26,20.0],[163.25,6.4036]],[[163.39,15.9939],[163.4,6.056],[163.42,32.56],[163.44,20.0],[163.46,2.02438025]]]
["bitfinex","SOLUSD",1723161604834,[[163.31,45.0],[163.3,32.56],[163.28,20.0],[163.27,0.37266191],[163.25,6.4036]],[[163.39,15.9939],[163.4,6.056],[163.42,32.56],[163.44,20.0],[163.46,2.02438025]]]
["bitfinex","SOLUSD",1723161605055,[[163.31,45.0],[163.3,32.56],[163.26,20.37248334],[163.25,6.4036],[163.19,29.1400934]],[[163.39,15.9939],[163.4,6.056],[163.42,32.56],[163.44,20.0],[163.46,2.02438025]]]
["bitfinex","SOLUSD",1723161605260,[[163.31,45.0],[163.3,32.56],[163.26,20.37248334],[163.25,6.4036],[163.19,20.0]],[[163.39,15.9939],[163.4,6.056],[163.42,32.56],[163.44,20.0],[163.46,2.02438025]]]
["bitfinex","SOLUSD",1723161605557,[[163.34,32.56],[163.32,0.37235039],[163.31,65.0],[163.28,32.56],[163.25,26.4036]],[[163.39,15.9939],[163.4,6.056],[163.46,34.58438025],[163.51,10.36324134],[163.64,20.8532818]]]
["bitfinex","SOLUSD",1723161605767,[[163.32,32.56],[163.31,45.0],[163.28,52.56],[163.25,6.4036],[163.24,20.0]],[[163.4,6.056],[163.46,34.58438025],[163.51,10.36324134],[163.64,20.8532818]]]
["bitfinex","SOLUSD",1723161605768,[[163.32,32.56],[163.31,45.0],[163.28,52.56],[163.25,6.4036],[163.24,20.0]],[[163.4,6.056],[163.43,15.1326],[163.44,32.56],[163.45,1.53009375],[163.46,2.02438025]]]
["bitfinex","SOLUSD",1723161605941,[[163.33,45.0],[163.32,32.56],[163.31,45.0],[163.28,52.56],[163.25,6.4036]],[[163.4,6.056],[163.43,15.1326],[163.44,32.56],[163.46,2.02438025],[163.5,1.53009375]]]
["bitfinex","SOLUSD",1723161606140,[[163.33,45.0],[163.32,32.56],[163.28,52.56],[163.25,6.4036]],[[163.4,6.056],[163.43,15.1326],[163.44,32.56],[163.46,2.02438025],[163.5,1.53009375]]]
["bitfinex","SOLUSD",1723161606141,[[163.33,45.0],[163.32,32.56],[163.28,20.0],[163.25,6.4036],[163.22,9.12764666]],[[163.4,6.056],[163.42,32.56],[163.43,15.1326],[163.46,2.02438025],[163.5,1.53009375]]]
["bitfinex","SOLUSD",1723161606352,[[163.33,45.0],[163.32,32.56],[163.28,20.0],[163.26,0.37228523],[163.25,6.4036]],[[163.4,6.056],[163.43,15.1326],[163.44,32.56],[163.46,2.02438025],[163.5,1.53009375]]]
["bitfinex","SOLUSD",1723161606945,[[163.34,32.56],[163.33,45.0],[163.3,20.0],[163.29,0.37232443],[163.28,32.56]],[[163.43,15.1326],[163.45,6.4716],[163.46,32.56],[163.5,1.53030843],[163.65,24.504892]]]
["bitfinex","SOLUSD",1723161607150,[[163.35,45.0],[163.33,45.0],[163.27,20.0],[163.23,14.58332478],[163.21,26.10783636]],[[163.43,15.1326],[163.44,32.56],[163.45,8.00183337],[163.64,40.8532818],[163.65,24.504892]]]
["bitfinex","SOLUSD",1723161607358,[[163.3,32.56],[163.27,20.0],[163.23,14.58332478],[163.21,15.24961985],[163.2,38.31928716]],[[163.42,1.53028352],[163.43,15.1326],[163.45,6.4716],[163.61,20.0],[163.62,30.49643605]]]
["bitfinex","SOLUSD",1723161607561,[[163.3,32.56],[163.27,20.37265923],[163.23,14.58332478],[163.21,15.24961985],[163.2,38.31928716]],[[163.43,47.6926],[163.45,6.4716],[163.46,2.02568302],[163.51,1.53058506],[163.62,30.49643605]]]
["bitfinex","SOLUSD",1723161607866,[[163.34,32.56],[163.32,20.0],[163.31,0.37234672],[163.28,32.56],[163.23,34.58332478]],[[163.43,15.1326],[163.45,39.0316],[163.5,6.39250115],[163.51,1.53031772],[163.62,10.49643605]]]
["bitfinex","SOLUSD",1723161608158,[[163.35,0.37154775],[163.34,32.56],[163.32,20.0],[163.28,32.56],[163.26,5.75928716]],[[163.43,15.1326],[163.45,6.4716],[163.47,32.56],[163.62,10.49643605],[163.66,40.0]]]
["bitfinex","SOLUSD",1723161608547,[[163.35,0.37154775],[163.34,32.56],[163.28,32.56],[163.26,5.75928716]],[[163.43,15.1326],[163.45,6.4716],[163.47,32.56],[163.62,10.49643605],[163.66,40.0]]]
["bitfinex","SOLUSD",1723161608548,[[163.35,0.37154775],[163.34,32.56],[163.3,20.0],[163.28,32.56],[163.26,5.75928716]],[[163.43,15.1326],[163.45,6.4716],[163.47,32.56],[163.62,10.49643605],[163.66,40.0]]]
["bitfinex","SOLUSD",1723161608862,[[163.32,32.56],[163.28,32.56],[163.27,20.0],[163.26,6.1309068],[163.23,14.58332478]],[[163.43,47.6926],[163.45,8.00161477],[163.48,2.87590395],[163.6,87.8],[163.62,10.49643605]]]
["bitfinex","SOLUSD",1723161608863,[[163.32,32.56],[163.28,32.56],[163.27,20.0],[163.26,6.1309068],[163.23,14.58332478]],[[163.43,47.6926],[163.45,8.00161477],[163.48,2.87590395],[163.6,87.8],[163.62,30.49643605]]]
["bitfinex","SOLUSD",1723161609069,[[163.32,32.56],[163.29,20.0],[163.28,0.37231663],[163.26,5.75928716],[163.23,14.58332478]],[[163.43,47.6926],[163.45,8.00161477],[163.48,2.87590395],[163.6,87.8],[163.62,30.49643605]]]
["bitfinex","SOLUSD",1723161609070,[[163.32,32.56],[163.29,20.0],[163.28,0.37231663],[163.26,5.75928716],[163.23,14.58332478]],[[163.43,47.6926],[163.45,8.00161477],[163.48,2.87590395],[163.6,87.8],[163.61,10.30513148]]]
["bitfinex","SOLUSD",1723161609280,[[163.32,32.56],[163.29,20.0],[163.28,0.37231663],[163.26,5.75928716],[163.23,23.71452082]],[[163.43,47.6926],[163.45,8.00161477],[163.48,2.87590395],[163.6,87.8],[163.61,30.30513148]]]
["bitfinex","SOLUSD",1723161609462,[[163.32,32.56],[163.28,0.37231663],[163.27,20.0],[163.26,5.75928716],[163.23,23.71452082]],[[163.43,15.1326],[163.45,40.56161477],[163.48,2.87590395],[163.6,98.02473162],[163.61,20.0]]]
["bitfinex","SOLUSD",1723161609644,[[163.32,32.56],[163.29,20.0],[163.28,0.37231663],[163.26,5.75928716],[163.23,23.71452082]],[[163.43,15.1326],[163.45,40.56161477],[163.48,2.87590395],[163.6,98.02473162],[163.61,20.0]]]
["bitfinex","SOLUSD",1723161609969,[[163.34,32.56],[163.33,0.37221922],[163.29,20.0],[163.28,32.56],[163.26,5.75928716]],[[163.43,15.1326],[163.45,39.0316],[163.48,2.87590395],[163.6,98.02473162],[163.61,20.0]]]
["bitfinex","SOLUSD",1723161610147,[[163.34,32.56],[163.29,20.0],[163.28,32.56],[163.26,5.75928716]],[[163.43,15.1326],[163.45,39.0316],[163.48,2.87590395],[163.6,98.02473162],[163.61,20.0]]]
["bitfinex","SOLUSD",1723161610148,[[163.38,32.56],[163.35,0.37125399],[163.34,26.0134],[163.32,12.5013],[163.28,32.56]],[[163.45,6.4716],[163.47,15.6607],[163.48,0.8532818],[163.49,32.56],[163.6,42.78473162]]]
["bitfinex","SOLUSD",1723161610466,[[163.38,32.56],[163.35,0.37095201],[163.34,26.0134],[163.32,12.5013],[163.28,61.67843992]],[[163.45,6.4716],[163.47,15.6607],[163.48,0.8532818],[163.49,32.56],[163.6,42.78473162]]]
["bitfinex","SOLUSD",1723161610664,[[163.39,45.0],[163.38,32.56],[163.35,0.37095201],[163.34,26.0134],[163.32,12.5013]],[[163.45,6.4716],[163.47,15.6607],[163.48,0.8532818],[163.51,32.56],[163.6,42.78473162]]]
["bitfinex","SOLUSD",1723161610867,[[163.39,45.0],[163.34,26.0134],[163.32,12.5013]],[[163.45,6.4716],[163.47,15.6607],[163.48,0.8532818],[163.51,32.56],[163.6,42.78473162]]]
["bitfinex","SOLUSD",1723161610868,[[163.42,32.56],[163.39,45.3708404],[163.37,20.0],[163.36,32.56],[163.34,6.0134]],[[163.47,15.6607],[163.48,0.8532818],[163.5,6.0725],[163.53,34.56336121],[163.6,32.56]]]
["bitfinex","SOLUSD",1723161611069,[[163.44,32.56],[163.43,45.0],[163.39,65.0],[163.36,32.56],[163.34,6.0134]],[[163.48,0.8532818],[163.5,6.0725],[163.53,15.6607],[163.55,32.56],[163.6,32.56]]]
["bitfinex","SOLUSD",1723161611267,[[163.45,45.0],[163.44,32.92956199],[163.39,65.0],[163.36,32.56],[163.34,6.0134]],[[163.48,0.8532818],[163.53,21.7596],[163.55,32.56],[163.59,257.0],[163.6,32.56]]]
["bitfinex","SOLUSD",1723161611582,[[163.45,45.0],[163.44,32.92956199],[163.39,20.0],[163.36,32.56],[163.34,6.0134]],[[163.48,0.8532818],[163.53,21.7596],[163.55,32.56],[163.59,257.0],[163.6,32.56]]]
["bitfinex","SOLUSD",1723161611863,[[163.45,45.0],[163.44,32.92956199],[163.41,20.0],[163.36,32.56],[163.34,26.0134]],[[163.48,0.8532818],[163.53,21.7596],[163.55,32.56],[163.59,257.0],[163.6,32.56]]]
["bitfinex","SOLUSD",1723161612047,[[163.45,45.0],[163.44,32.92956199],[163.41,20.0],[163.36,34.58396395],[163.34,26.0134]],[[163.48,0.8532818],[163.53,21.7596],[163.54,2.05048232],[163.55,32.56],[163.59,257.0]]]
["bitfinex","SOLUSD",1723161612249,[[163.45,45.0],[163.44,32.92956199],[163.36,34.58396395],[163.34,26.0134]],[[163.48,0.8532818],[163.53,21.7596],[163.54,2.05048232],[163.59,257.0]]]
["bitfinex","SOLUSD",1723161612250,[[163.46,32.92944944],[163.45,45.0],[163.44,20.0],[163.39,20.0],[163.36,34.58396395]],[[163.48,0.8532818],[163.53,21.7596],[163.54,2.05048232],[163.59,289.56],[163.68,32.56]]]
["bitfinex","SOLUSD",1723161612458,[[163.47,45.0],[163.46,32.92944944],[163.45,45.0],[163.44,20.0],[163.39,20.0]],[[163.48,0.8532818],[163.53,21.7596],[163.54,2.05048232],[163.59,32.56],[163.65,257.0]]]
["bitfinex","SOLUSD",1723161612765,[[163.47,45.0],[163.46,32.56],[163.44,20.0],[163.43,6.2648],[163.39,20.0]],[[163.48,0.8532818],[163.53,15.6607],[163.54,2.05048232],[163.57,6.0253],[163.59,32.56]]]
["bitfinex","SOLUSD",1723161612970,[[163.47,45.0],[163.46,32.56],[163.44,20.36886963],[163.43,6.2648],[163.35,29.10950957]],[[163.48,0.8532818],[163.53,15.6607],[163.54,2.05048232],[163.57,6.0253],[163.59,32.56]]]
["bitfinex","SOLUSD",1723161613156,[[163.47,45.0],[163.44,32.56],[163.42,20.0],[163.35,9.10950957],[163.33,26.10783636]],[[163.48,0.8532818],[163.53,15.6607],[163.54,2.05048232],[163.55,32.56],[163.56,1.52882265]]]
["bitfinex","SOLUSD",1723161613476,[[163.36,32.56],[163.33,6.2648],[163.32,32.5013],[163.3,2.05639796],[163.28,41.66950957]],[[163.48,39.4385818],[163.52,32.56],[163.53,17.18985517],[163.54,2.05048232],[163.58,389.68655995]]]
["bitfinex","SOLUSD",1723161613685,[[163.38,32.56],[163.34,20.37109103],[163.33,6.2648],[163.32,12.5013],[163.3,2.05639796]],[[163.48,6.8785818],[163.5,32.56],[163.53,17.18985517],[163.54,2.05048232],[163.55,257.0]]]
["bitfinex","SOLUSD",1723161613965,[[163.4,32.56],[163.36,32.56],[163.35,20.37007931],[163.33,6.2648],[163.32,21.61629997]],[[163.48,6.8785818],[163.52,32.56],[163.53,17.19007297],[163.54,2.05048232],[163.55,257.0]]]
["bitfinex","SOLUSD",1723161614178,[[163.4,32.56],[163.33,26.63563844],[163.32,12.5013],[163.3,17.27923429],[163.24,20.0]],[[163.48,6.8785818],[163.52,34.08968927],[163.53,15.6607],[163.54,2.05048232],[163.55,257.0]]]
["bitfinex","SOLUSD",1723161614345,[[163.4,32.56],[163.34,0.37075713],[163.33,26.2648],[163.32,12.5013],[163.3,17.27923429]],[[163.48,6.8785818],[163.52,34.08965539],[163.53,15.6607],[163.54,2.05048232],[163.55,257.0]]]
["bitfinex","SOLUSD",1723161614549,[[163.4,32.56],[163.36,52.56],[163.34,0.37076971],[163.33,6.2648],[163.32,12.5013]],[[163.48,6.8785818],[163.52,32.56],[163.53,15.6607],[163.54,3.58014295],[163.55,257.0]]]
["bitfinex","SOLUSD",1723161614757,[[163.42,32.56],[163.39,20.0],[163.37,0.37028649],[163.36,32.56],[163.33,6.2648]],[[163.48,0.8532818],[163.52,6.2766],[163.53,15.6607],[163.54,34.61048232],[163.55,257.0]]]
["bitfinex","SOLUSD",1723161615074,[[163.36,32.56],[163.33,6.2648]],[[163.48,0.8532818],[163.52,6.2766],[163.53,15.6607],[163.54,34.61048232],[163.55,257.0]]]
["bitfinex","SOLUSD",1723161615075,[[163.44,32.56],[163.41,20.0],[163.4,0.36991808],[163.36,32.56],[163.33,15.37979997]],[[163.48,0.8532818],[163.52,6.2766],[163.53,15.6607],[163.54,2.05048232],[163.55,257.0]]]
["bitfinex","SOLUSD",1723161615287,[[163.44,32.56],[163.4,0.36991808],[163.39,20.0],[163.36,38.66783636],[163.35,5.75928716]],[[163.48,0.8532818],[163.52,6.2766],[163.53,15.6607],[163.62,257.0],[163.67,383.3]]]
["bitfinex","SOLUSD",1723161615573,[[163.4,32.56],[163.36,52.93018445],[163.35,5.75928716],[163.33,15.37979997],[163.27,20.0]],[[163.48,0.8532818],[163.52,38.8366],[163.53,15.6607],[163.55,1.52941677],[163.57,2.02791831]]]
["bitfinex","SOLUSD",1723161615876,[[163.44,32.56],[163.41,0.37001839],[163.39,20.0],[163.36,32.56],[163.35,14.87428713]],[[163.48,0.8532818],[163.52,6.2766],[163.53,15.6607],[163.56,32.56],[163.57,2.02791831]]]
["bitfinex","SOLUSD",1723161616043,[[163.39,20.0],[163.36,32.56],[163.35,14.87428713]],[[163.48,0.8532818],[163.52,6.2766],[163.53,15.6607],[163.57,2.02791831]]]
["bitfinex","SOLUSD",1723161616044,[[163.42,32.56],[163.39,20.0],[163.36,32.56],[163.35,14.87428713],[163.3,20.0]],[[163.48,0.8532818],[163.52,6.2766],[163.53,15.6607],[163.54,32.56],[163.55,1.52917946]]]
["bitfinex","SOLUSD",1723161616244,[[163.42,32.56],[163.37,0.3702989],[163.36,54.58118646],[163.35,5.75928716],[163.32,21.61629997]],[[163.48,0.8532818],[163.52,6.2766],[163.53,15.6607],[163.54,32.56],[163.59,1.52946446]]]
["bitfinex","SOLUSD",1723161616469,[[163.42,32.56],[163.36,52.56],[163.35,5.75928716],[163.32,21.61629997],[163.19,3.13922986]],[[163.48,0.8532818],[163.51,1.52950931],[163.52,6.2766],[163.53,15.6607],[163.54,32.56]]]
["bitfinex","SOLUSD",1723161616756,[[163.4,32.56],[163.32,41.61629997],[163.28,32.56],[163.2,32.56],[163.19,3.13922986]],[[163.47,1.52950931],[163.48,0.8532818],[163.52,38.8366],[163.53,15.6607],[163.69,41.7596]]]
["bitfinex","SOLUSD",1723161617070,[[163.36,32.56],[163.3,29.11499997],[163.29,6.3439],[163.28,32.56],[163.27,12.5013]],[[163.47,1.52950931],[163.48,0.8532818],[163.52,38.8366],[163.69,41.7596]]]
["bitfinex","SOLUSD",1723161617071,[[163.36,32.56],[163.3,29.11499997],[163.29,6.3439],[163.28,32.56],[163.27,12.5013]],[[163.47,18.11342349],[163.48,33.4132818],[163.52,38.8366],[163.65,20.0],[163.66,20.0]]]
["bitfinex","SOLUSD",1723161617247,[[163.36,32.56],[163.32,20.0],[163.3,9.11499997],[163.29,6.3439],[163.28,32.56]],[[163.47,18.11342349],[163.48,33.4132818],[163.52,38.8366],[163.54,257.0],[163.57,385.32791831]]]
["bitfinex","SOLUSD",1723161617450,[[163.36,32.56],[163.32,20.0],[163.29,6.3439],[163.28,32.56]],[[163.47,18.11342349],[163.48,33.4132818],[163.52,38.8366],[163.54,257.0],[163.57,385.32791831]]]
["bitfinex","SOLUSD",1723161617451,[[163.36,32.56],[163.32,20.0],[163.31,9.11499997],[163.29,18.21102352],[163.28,32.56]],[[163.47,16.5836],[163.48,33.4132818],[163.51,1.52998431],[163.52,38.8366],[163.54,257.0]]]
["bitfinex","SOLUSD",1723161617651,[[163.36,32.56],[163.32,20.37128698],[163.31,9.11499997],[163.29,18.21102352],[163.28,32.56]],[[163.47,16.5836],[163.48,33.4132818],[163.51,1.52987616],[163.52,38.8366],[163.54,257.0]]]
["bitfinex","SOLUSD",1723161617861,[[163.38,32.56],[163.37,0.37129057],[163.35,20.0],[163.31,9.11499997],[163.29,18.21102352]],[[163.47,16.5836],[163.48,0.8532818],[163.5,32.56],[163.52,6.2766],[163.54,257.0]]]
["bitfinex","SOLUSD",1723161618045,[[163.38,32.56],[163.36,0.37067259],[163.35,20.0],[163.32,9.11499997],[163.29,18.21102352]],[[163.47,16.5836],[163.48,0.8532818],[163.5,32.56],[163.52,6.2766],[163.54,257.0]]]
["bitfinex","SOLUSD",1723161618369,[[163.4,32.56],[163.39,0.37055563],[163.36,32.56],[163.35,20.0],[163.34,9.11499997]],[[163.47,16.5836],[163.48,0.8532818],[163.52,38.8366],[163.54,257.0],[163.57,383.3]]]
["bitfinex","SOLUSD",1723161618574,[[163.42,32.56],[163.41,0.37054985],[163.39,20.0],[163.36,32.56],[163.34,9.11499997]],[[163.47,16.5836],[163.48,0.8532818],[163.52,6.2766],[163.54,289.56],[163.65,383.3]]]
["bitfinex","SOLUSD",1723161618877,[[163.44,32.56],[163.43,45.0],[163.41,20.0],[163.4,0.36983725],[163.39,6.1313]],[[163.48,0.8532818],[163.52,21.8277],[163.54,257.0],[163.56,32.56],[163.59,2.0146157]]]
["bitfinex","SOLUSD",1723161619045,[[163.46,32.56],[163.45,45.0],[163.43,45.0],[163.41,20.0],[163.4,20.0]],[[163.48,0.8532818],[163.52,21.8277],[163.58,32.56],[163.59,2.0146157],[163.62,257.0]]]
["bitfinex","SOLUSD",1723161619243,[[163.46,32.56],[163.43,45.0],[163.39,26.1313],[163.31,20.0],[163.2,12.41445972]],[[163.48,0.8532818],[163.52,21.8277],[163.56,32.56],[163.57,1.52903176],[163.59,2.0146157]]]
["bitfinex","SOLUSD",1723161619446,[[163.43,45.0],[163.42,32.56],[163.39,6.1313],[163.37,12.5013],[163.36,52.56]],[[163.48,0.8532818],[163.52,21.8277],[163.59,2.0146157]]]
["bitfinex","SOLUSD",1723161619447,[[163.43,45.0],[163.42,32.56],[163.39,6.1313],[163.37,12.5013],[163.36,52.56]],[[163.48,0.8532818],[163.52,21.8277],[163.54,32.56],[163.55,1.52923028],[163.59,2.0146157]]]
["bitfinex","SOLUSD",1723161619663,[[163.43,45.0],[163.42,32.56],[163.37,12.5013],[163.36,52.56]],[[163.48,0.8532818],[163.52,21.8277],[163.54,32.56],[163.55,1.52923028],[163.59,2.0146157]]]
["bitfinex","SOLUSD",1723161619664,[[163.43,45.0],[163.42,32.56],[163.37,12.87162996],[163.36,52.56],[163.35,21.00558713]],[[163.48,0.8532818],[163.52,21.8277],[163.54,32.56],[163.55,1.52923028],[163.59,2.0146157]]]
["bitfinex","SOLUSD",1723161619870,[[163.43,45.0],[163.42,32.56],[163.38,20.0],[163.37,14.95681942],[163.36,41.67499997]],[[163.48,0.8532818],[163.52,21.8277],[163.54,32.56],[163.55,1.52923028],[163.59,2.0146157]]]
["bitfinex","SOLUSD",1723161620170,[[163.46,32.56],[163.44,0.36997429],[163.43,65.0],[163.38,9.11499997],[163.37,14.58648946]],[[163.48,0.8532818],[163.52,21.8277],[163.59,2.0146157]]]
["bitfinex","SOLUSD",1723161620171,[[163.46,32.56],[163.44,0.36997429],[163.43,65.0],[163.38,9.11499997],[163.37,14.58648946]],[[163.48,0.8532818],[163.52,21.8277],[163.58,32.56],[163.59,2.0146157],[163.69,21.7596]]]
["bitfinex","SOLUSD",1723161620350,[[163.47,45.36887822],[163.46,32.56],[163.43,20.0],[163.37,14.58648946],[163.27,11.02257265]],[[163.48,0.8532818],[163.52,21.8277],[163.58,32.56]]]
["bitfinex","SOLUSD",1723161620351,[[163.47,45.36887822],[163.46,32.56],[163.43,20.0],[163.37,14.58648946],[163.27,11.02257265]],[[163.48,0.8532818],[163.52,21.8277],[163.58,32.56],[163.76,32.56],[163.78,20.0]]]
["bitfinex","SOLUSD",1723161620547,[[163.47,45.36885743],[163.46,32.56],[163.43,20.0],[163.39,9.08896277],[163.37,14.58648946]],[[163.48,0.8532818],[163.52,21.8277],[163.58,32.56],[163.76,32.56],[163.78,20.0]]]
["bitfinex","SOLUSD",1723161620769,[[163.47,45.0],[163.46,32.92888341],[163.44,52.56],[163.43,6.1313],[163.39,9.08896277]],[[163.48,0.8532818],[163.57,21.6343],[163.62,289.56],[163.76,32.56],[163.8,10.01270219]]]
["bitfinex","SOLUSD",1723161620967,[[163.47,45.0],[163.46,52.92888341],[163.44,32.56],[163.43,6.1313],[163.41,5.75928716]],[[163.57,21.6343],[163.62,257.0],[163.64,33.4132818],[163.76,32.56],[163.8,10.01270219]]]
["bitfinex","SOLUSD",1723161621261,[[163.52,32.56],[163.48,65.0],[163.46,0.36791809],[163.45,20.0],[163.44,41.64590664]],[[163.57,21.6343],[163.64,33.4132818],[163.68,289.56],[163.71,24.494951],[163.75,383.3]]]
["bitfinex","SOLUSD",1723161621461,[[163.52,32.56],[163.48,65.0],[163.45,20.0],[163.44,41.64590664]],[[163.57,21.6343],[163.64,33.4132818],[163.68,289.56],[163.71,24.494951],[163.75,383.3]]]
["bitfinex","SOLUSD",1723161621462,[[163.52,32.56],[163.48,65.0],[163.45,20.0],[163.44,32.56],[163.43,15.21720664]],[[163.57,21.6343],[163.64,36.95363375],[163.68,289.56],[163.75,383.3],[163.79,20.0]]]
["bitfinex","SOLUSD",1723161621749,[[163.56,32.56],[163.53,45.36779259],[163.52,32.56],[163.5,20.0],[163.48,20.0]],[[163.61,21.6343],[163.64,0.8532818],[163.68,289.56],[163.75,383.3],[163.76,57.046739]]]
["bitfinex","SOLUSD",1723161621962,[[163.57,45.0],[163.56,32.56],[163.53,45.36779259],[163.52,32.56],[163.51,6.1313]],[[163.64,0.8532818],[163.66,21.6343],[163.68,289.56],[163.75,383.3],[163.76,32.56]]]
["bitfinex","SOLUSD",1723161622146,[[163.57,45.0],[163.56,32.56],[163.52,32.56],[163.51,6.1313]],[[163.64,0.8532818],[163.66,21.6343],[163.68,289.56],[163.75,383.3],[163.76,32.56]]]
["bitfinex","SOLUSD",1723161622147,[[163.57,45.0],[163.56,32.56],[163.54,0.36688993],[163.52,52.56],[163.51,6.1313]],[[163.64,0.8532818],[163.66,21.6343],[163.68,257.0],[163.7,32.56],[163.75,383.3]]]
["bitfinex","SOLUSD",1723161622468,[[163.57,45.0],[163.56,32.56],[163.52,32.56],[163.51,6.1313],[163.5,20.0]],[[163.64,0.8532818],[163.66,21.6343],[163.68,257.0],[163.7,32.56],[163.75,383.3]]]
["bitfinex","SOLUSD",1723161622671,[[163.57,45.0],[163.51,0.36690111],[163.47,22.01844327],[163.4,20.0],[163.34,3.13922986]],[[163.64,0.8532818],[163.66,21.6343],[163.68,289.56],[163.69,2.05269218],[163.75,383.3]]]
["bitfinex","SOLUSD",1723161622846,[[163.47,22.01844327],[163.4,20.0]],[[163.64,0.8532818],[163.66,21.6343],[163.68,289.56],[163.69,2.05269218],[163.75,383.3]]]
["bitfinex","SOLUSD",1723161622847,[[163.54,32.56],[163.47,28.14974327],[163.46,12.5013],[163.45,9.07822113],[163.44,32.56]],[[163.64,0.8532818],[163.66,55.72234871],[163.68,257.0],[163.69,2.05269218],[163.75,383.3]]]
["bitfinex","SOLUSD",1723161623042,[[163.54,32.56],[163.47,26.49883717],[163.46,12.5013],[163.45,9.07822113],[163.44,32.56]],[[163.64,2.38176076],[163.66,54.1943],[163.68,257.0],[163.69,2.05269218],[163.75,383.3]]]
["bitfinex","SOLUSD",1723161623264,[[163.55,45.0],[163.52,32.56],[163.49,0.36755965],[163.47,26.1313],[163.46,12.5013]],[[163.64,0.8532818],[163.66,55.72280383],[163.68,257.0],[163.69,2.05269218],[163.75,383.3]]]
["bitfinex","SOLUSD",1723161623454,[[163.55,45.0],[163.54,32.56],[163.49,0.36755965],[163.48,40.0],[163.47,6.1313]],[[163.64,0.8532818],[163.66,54.1943],[163.67,1.52824377],[163.68,257.0],[163.69,2.05269218]]]
["bitfinex","SOLUSD",1723161623651,[[163.55,45.0],[163.54,32.56],[163.48,40.0],[163.47,6.1313],[163.46,14.51505443]],[[163.64,0.8532818],[163.65,21.52834608],[163.66,54.1943],[163.68,257.0],[163.69,2.05269218]]]
["bitfinex","SOLUSD",1723161623867,[[163.55,45.0],[163.52,32.56],[163.48,40.0],[163.47,6.1313],[163.46,14.51505443]],[[163.64,34.94162788],[163.65,20.0],[163.66,21.6343],[163.68,257.0],[163.69,2.05269218]]]
["bitfinex","SOLUSD",1723161623868,[[163.55,45.0],[163.52,32.56],[163.48,40.0],[163.47,6.1313],[163.46,14.51505443]],[[163.64,34.94162788],[163.65,20.0],[163.66,21.6343],[163.68,289.56],[163.69,2.05269218]]]
["bitfinex","SOLUSD",1723161624167,[[163.52,32.56],[163.48,20.0],[163.47,6.1313],[163.46,20.0],[163.44,32.56]],[[163.63,20.0],[163.64,34.94162788],[163.65,20.0],[163.66,21.6343],[163.68,289.56]]]
["bitfinex","SOLUSD",1723161624370,[[163.42,6.1313],[163.41,12.5013],[163.4,29.07822113],[163.34,20.0],[163.33,6.136]],[[163.58,32.56],[163.59,6.0832],[163.61,15.5511],[163.62,1.52872912],[163.63,20.0]]]
["bitfinex","SOLUSD",1723161624573,[[163.46,32.56],[163.42,6.1313],[163.41,12.87039996],[163.4,26.10783636],[163.39,14.83750829]],[[163.58,34.0889649],[163.59,6.0832],[163.61,15.5511],[163.63,20.0],[163.76,52.56]]]
["bitfinex","SOLUSD",1723161624749,[[163.46,32.56],[163.42,6.1313],[163.4,26.10783636],[163.39,14.83750829]],[[163.58,34.0889649],[163.59,6.0832],[163.61,15.5511],[163.63,20.0],[163.76,52.56]]]
["bitfinex","SOLUSD",1723161624750,[[163.46,32.56],[163.42,6.1313],[163.4,26.10783636],[163.39,5.75928716],[163.38,9.07822113]],[[163.58,32.56],[163.59,6.0832],[163.61,15.5511],[163.63,20.0],[163.68,307.94]]]
["bitfinex","SOLUSD",1723161625066,[[163.46,32.56],[163.42,6.1313],[163.4,26.47696736],[163.39,5.75928716],[163.38,9.07822113]],[[163.57,1.52916717],[163.58,32.56],[163.59,6.0832],[163.61,15.5511],[163.63,20.0]]]
["bitfinex","SOLUSD",1723161625377,[[163.46,32.56],[163.42,26.1313],[163.4,6.47696736],[163.39,5.75928716],[163.38,9.07822113]],[[163.58,34.08916639],[163.59,6.0832],[163.61,15.5511],[163.63,20.0],[163.68,289.56]]]
["bitfinex","SOLUSD",1723161625552,[[163.46,32.56],[163.42,26.50038582],[163.4,6.10783636],[163.39,5.75928716],[163.38,9.07822113]],[[163.58,32.56],[163.59,7.61229261],[163.61,15.5511],[163.63,20.0],[163.68,289.56]]]
["bitfinex","SOLUSD",1723161625754,[[163.46,32.56],[163.42,26.50038582],[163.4,8.17045154],[163.39,5.75928716],[163.38,9.07822113]],[[163.58,32.56],[163.59,7.61229261],[163.61,15.5511],[163.63,20.0],[163.68,289.56]]]
["bitfinex","SOLUSD",1723161625972,[[163.44,32.56],[163.4,26.10783636],[163.39,5.75928716],[163.38,15.14982113],[163.34,20.0]],[[163.56,48.3291],[163.57,1.52900732],[163.59,6.0832],[163.6,32.56],[163.63,20.0]]]
["bitfinex","SOLUSD",1723161626181,[[163.44,32.56],[163.4,26.10783636],[163.39,5.75928716],[163.38,15.14982113],[163.34,20.0]],[[163.56,48.3291],[163.59,6.0832],[163.6,32.56],[163.63,20.0]]]
["bitfinex","SOLUSD",1723161626182,[[163.44,32.56],[163.4,26.10783636],[163.39,5.75928716],[163.38,6.0716],[163.36,54.13952113]],[[163.55,1.52923637],[163.56,48.3291],[163.59,6.0832],[163.6,32.56],[163.63,20.0]]]
["bitfinex","SOLUSD",1723161626365,[[163.44,32.56],[163.4,26.47747232],[163.39,5.75928716],[163.38,6.0716],[163.37,9.07822113]],[[163.56,48.3291],[163.58,1.52925055],[163.59,6.0832],[163.6,32.56],[163.63,20.0]]]
["bitfinex","SOLUSD",1723161626560,[[163.44,32.56],[163.4,26.47747232],[163.39,5.75928716],[163.38,6.0716]],[[163.56,48.3291],[163.58,1.52925055],[163.59,6.0832],[163.6,32.56],[163.63,20.0]]]
["bitfinex","SOLUSD",1723161626561,[[163.44,32.56],[163.4,26.10783636],[163.39,5.75928716],[163.38,6.0716],[163.36,54.13952113]],[[163.55,1.52919578],[163.56,48.3291],[163.59,6.0832],[163.6,32.56],[163.63,20.0]]]
["bitfinex","SOLUSD",1723161626875,[[163.44,32.56],[163.4,26.10783636],[163.39,6.12894574],[163.38,6.0716],[163.36,54.13952113]],[[163.55,1.52919578],[163.56,48.3291],[163.59,6.0832],[163.6,32.56],[163.63,20.0]]]
["bitfinex","SOLUSD",1723161627081,[[163.44,32.56],[163.4,6.10783636],[163.39,5.75928716],[163.38,26.0716],[163.37,2.01489482]],[[163.55,1.52919578],[163.56,48.3291],[163.59,6.0832],[163.6,32.56],[163.63,20.0]]]
["bitfinex","SOLUSD",1723161627250,[[163.44,32.56],[163.39,5.75928716],[163.38,26.0716],[163.37,2.01489482],[163.31,18.38]],[[163.55,21.52919578],[163.56,48.3291],[163.59,6.0832],[163.6,32.56],[163.8,3.16544494]]]
["bitfinex","SOLUSD",1723161627570,[[163.44,32.56],[163.41,20.0],[163.39,5.75928716],[163.38,26.0716],[163.37,2.01489482]],[[163.55,21.52919578],[163.56,48.3291],[163.59,6.0832],[163.6,32.56],[163.8,3.16544494]]]
["bitfinex","SOLUSD",1723161627571,[[163.44,32.56],[163.41,20.0],[163.4,0.36963596],[163.39,5.75928716],[163.38,6.0716]],[[163.55,20.0],[163.56,48.3291],[163.59,6.0832],[163.6,32.56],[163.75,403.3]]]
["bitfinex","SOLUSD",1723161627982,[[163.4,0.36963596],[163.39,25.75928716],[163.38,6.0716],[163.36,21.57952113],[163.25,3.13922986]],[[163.55,20.0],[163.56,48.3291],[163.59,6.0832],[163.6,32.56],[163.72,20.0]]]
["bitfinex","SOLUSD",1723161628268,[[163.44,32.56],[163.39,25.75928716],[163.38,6.0716],[163.36,54.13952113],[163.26,3.13922986]],[[163.55,20.0],[163.56,49.85840023],[163.59,6.0832],[163.6,32.56],[163.72,20.0]]]
["bitfinex","SOLUSD",1723161628583,[[163.44,32.56],[163.39,25.75928716],[163.38,6.0716],[163.36,45.0613],[163.35,9.07822113]],[[163.55,20.0],[163.56,49.85840023],[163.59,6.0832],[163.6,32.56],[163.72,20.0]]]
["bitfinex","SOLUSD",1723161628766,[[163.42,32.56],[163.37,26.10783636],[163.36,32.56],[163.34,29.07822113],[163.33,6.2388]],[[163.53,6.4344],[163.54,54.08926982],[163.56,15.7691],[163.57,2.07157776],[163.6,32.56]]]
["bitfinex","SOLUSD",1723161628947,[[163.42,32.56],[163.37,26.10783636],[163.36,32.56],[163.34,9.07822113],[163.33,6.2388]],[[163.53,6.4344],[163.54,54.08926982],[163.56,15.7691],[163.57,2.07157776],[163.6,32.56]]]
["bitfinex","SOLUSD",1723161629153,[[163.42,32.56],[163.38,0.37008522],[163.37,26.10783636],[163.36,32.56],[163.34,9.07822113]],[[163.53,6.4344],[163.54,54.08926982],[163.56,15.7691],[163.57,2.07157776],[163.6,32.56]]]
["bitfinex","SOLUSD",1723161629674,[[163.42,32.56],[163.38,0.37008522],[163.37,26.10783636],[163.36,32.56],[163.34,9.07822113]],[[163.53,6.4344],[163.54,54.08926982],[163.56,15.7691],[163.57,2.07157776],[163.6,289.56]]]
["bitfinex","SOLUSD",1723161629875,[[163.42,32.56],[163.37,26.47792158],[163.36,32.56],[163.33,15.31702113],[163.31,12.5013]],[[163.52,20.0],[163.53,6.4344],[163.54,54.08926982],[163.56,15.7691],[163.57,2.07157776]]]
["bitfinex","SOLUSD",1723161630177,[[163.42,32.56],[163.37,26.47792158],[163.36,32.56],[163.34,9.07822113],[163.33,6.2388]],[[163.52,20.0],[163.53,6.4344],[163.54,34.08926982],[163.56,15.7691],[163.57,2.07157776]]]
["bitfinex","SOLUSD",1723161630482,[[163.37,63.1635],[163.33,15.33022672],[163.32,20.0],[163.28,32.56],[163.27,30.6223]],[[163.5,32.56],[163.51,17.3727285],[163.52,20.0],[163.53,6.4344],[163.57,2.07157776]]]
["bitfinex","SOLUSD",1723161630779,[[163.37,32.56],[163.33,6.60982947],[163.32,20.0],[163.3,15.19926308],[163.28,32.56]],[[163.49,20.0],[163.5,32.56],[163.51,17.3727285],[163.53,6.4344],[163.57,2.07157776]]]
["bitfinex","SOLUSD",1723161630977,[[163.37,32.56],[163.34,20.0],[163.33,6.60982947],[163.3,6.10783636],[163.29,9.09142672]],[[163.49,20.0],[163.5,32.56],[163.51,17.3727285],[163.53,6.4344]]]
["bitfinex","SOLUSD",1723161630978,[[163.37,32.56],[163.34,20.0],[163.33,6.60982947],[163.3,6.10783636],[163.29,9.09142672]],[[163.49,20.0],[163.5,32.56],[163.51,17.3727285],[163.53,6.4344],[163.62,10.12994667]]]
["bitfinex","SOLUSD",1723161631189,[[163.37,32.56],[163.31,20.0],[163.3,8.22222972],[163.29,9.09142672],[163.28,39.104]],[[163.48,34.08980317],[163.49,20.0],[163.51,15.8433],[163.52,32.56],[163.53,6.4344]]]
["bitfinex","SOLUSD",1723161631479,[[163.35,32.56],[163.31,20.37125433],[163.3,8.22222972],[163.28,39.104],[163.27,9.09142672]],[[163.46,6.4965],[163.47,20.0],[163.48,34.08980317],[163.49,20.0],[163.51,15.8433]]]
["bitfinex","SOLUSD",1723161631794,[[163.35,32.56],[163.3,8.22222972],[163.28,39.104]],[[163.46,6.4965],[163.47,20.0],[163.48,34.08980317],[163.49,20.0],[163.51,15.8433]]]
["bitfinex","SOLUSD",1723161631795,[[163.35,32.56],[163.3,6.10783636],[163.29,20.37156654],[163.28,53.95471388],[163.21,52.7153617]],[[163.45,15.6156],[163.46,39.0565],[163.48,1.52980317],[163.49,20.0],[163.64,20.8532818]]]
["bitfinex","SOLUSD",1723161631977,[[163.35,32.56],[163.3,6.47964145],[163.29,20.0],[163.28,44.86328716],[163.26,21.59272672]],[[163.45,15.6156],[163.46,39.0565],[163.48,1.52980317],[163.49,20.0],[163.59,10.22526747]]]
["bitfinex","SOLUSD",1723161632182,[[163.28,44.86328716],[163.26,21.59272672]],[[163.45,15.6156],[163.46,39.0565],[163.49,20.0],[163.59,10.22526747]]]
["bitfinex","SOLUSD",1723161632183,[[163.33,32.56],[163.28,38.31928716],[163.27,20.0],[163.26,9.09142672],[163.18,44.514939]],[[163.44,32.56],[163.45,17.14571465],[163.46,6.4965],[163.49,20.0],[163.59,10.22526747]]]
["bitfinex","SOLUSD",1723161632371,[[163.33,32.56],[163.3,20.0],[163.28,38.31928716],[163.26,11.18957794],[163.24,6.6169]],[[163.43,1.5302693],[163.44,32.56],[163.45,15.6156],[163.46,6.4965],[163.49,20.0]]]
["bitfinex","SOLUSD",1723161632677,[[163.33,32.56],[163.3,20.37194564],[163.28,38.31928716],[163.26,17.2974143],[163.24,6.6169]],[[163.44,32.56],[163.45,15.6156],[163.46,6.4965],[163.48,1.5301506],[163.49,20.0]]]
["bitfinex","SOLUSD",1723161633184,[[163.35,32.56],[163.3,20.37194564],[163.28,38.31928716],[163.26,17.2974143],[163.24,6.6169]],[[163.45,15.6156],[163.46,39.0565],[163.48,1.5301506],[163.49,20.0],[163.64,0.8532818]]]
["bitfinex","SOLUSD",1723161633371,[[163.35,32.56],[163.32,20.0],[163.31,0.37168057],[163.28,38.31928716],[163.27,9.09142672]],[[163.45,15.6156],[163.46,39.0565],[163.48,1.53004016],[163.49,20.0],[163.64,20.8532818]]]
["bitfinex","SOLUSD",1723161633680,[[163.37,32.56],[163.33,0.37164578],[163.32,20.0],[163.28,38.31928716],[163.26,17.2974143]],[[163.45,15.6156],[163.46,6.4965],[163.48,32.56],[163.49,20.0],[163.5,1.53004747]]]
["bitfinex","SOLUSD",1723161633853,[[163.37,32.56],[163.33,0.37164578],[163.32,20.0],[163.28,47.41071388],[163.26,8.20598758]],[[163.45,15.6156],[163.46,6.4965],[163.48,32.56],[163.49,20.0],[163.5,1.53004747]]]
["bitfinex","SOLUSD",1723161634054,[[163.39,32.56],[163.34,26.333],[163.33,0.37130058],[163.28,47.42611414],[163.26,8.20598758]],[[163.45,15.6156],[163.46,6.4965],[163.49,20.0],[163.5,32.56],[163.64,0.8532818]]]
["bitfinex","SOLUSD",1723161634255,[[163.4,45.0],[163.39,32.56],[163.36,32.56],[163.35,0.37095373],[163.34,26.333]],[[163.45,15.6156],[163.46,6.4965],[163.49,20.0],[163.52,34.61254829],[163.64,0.8532818]]]
["bitfinex","SOLUSD",1723161634558,[[163.41,32.56],[163.4,45.0],[163.36,52.56],[163.35,0.37046389],[163.34,6.333]],[[163.45,15.6156],[163.46,6.4965],[163.52,34.61254829],[163.56,257.0],[163.64,0.8532818]]]
["bitfinex","SOLUSD",1723161634866,[[163.41,32.56],[163.4,45.0],[163.36,52.56],[163.34,6.333],[163.28,38.31928716]],[[163.45,15.6156],[163.46,6.4965],[163.52,34.61254829],[163.56,257.0],[163.64,0.8532818]]]
["bitfinex","SOLUSD",1723161635384,[[163.42,45.0],[163.41,32.93029631],[163.36,52.56],[163.34,6.333],[163.31,9.10682698]],[[163.45,15.6156],[163.46,6.4965],[163.52,2.05254829],[163.56,257.0],[163.64,0.8532818]]]
["bitfinex","SOLUSD",1723161635385,[[163.42,45.0],[163.41,32.93029631],[163.36,52.56],[163.34,6.333],[163.31,9.10682698]],[[163.45,15.6156],[163.46,6.4965],[163.52,2.05254829],[163.54,32.56],[163.56,257.0]]]
["bitfinex","SOLUSD",1723161636056,[[163.41,32.56],[163.36,32.56],[163.34,6.333],[163.32,20.0],[163.31,9.10682698]],[[163.45,15.6156],[163.46,6.4965],[163.52,2.05254829],[163.56,257.0]]]
["bitfinex","SOLUSD",1723161636057,[[163.41,32.56],[163.36,32.56],[163.34,6.333],[163.32,20.0],[163.31,9.10682698]],[[163.45,15.6156],[163.46,6.4965],[163.52,34.61254829],[163.53,1.52955965],[163.56,257.0]]]
["bitfinex","SOLUSD",1723161636382,[[163.39,32.56],[163.37,20.0],[163.36,0.37096318],[163.3,9.10682698],[163.29,6.333]],[[163.45,15.6156],[163.46,6.4965],[163.52,34.61254829],[163.56,257.0]]]
["bitfinex","SOLUSD",1723161636383,[[163.39,32.56],[163.37,20.0],[163.36,0.37096318],[163.3,9.10682698],[163.29,6.333]],[[163.45,15.6156],[163.46,6.4965],[163.52,34.61254829],[163.56,257.0],[163.67,30.2582734]]]
["bitfinex","SOLUSD",1723161636567,[[163.41,32.56],[163.4,0.37050002],[163.37,20.0],[163.36,32.56],[163.3,9.10682698]],[[163.45,15.6156],[163.46,6.4965],[163.52,34.61254829],[163.56,257.0],[163.67,30.2582734]]]
["bitfinex","SOLUSD",1723161636568,[[163.41,32.56],[163.4,0.37050002],[163.37,20.0],[163.36,32.56],[163.3,9.10682698]],[[163.45,15.6156],[163.46,6.4965],[163.52,2.05254829],[163.54,32.56],[163.56,257.0]]]
["bitfinex","SOLUSD",1723161636763,[[163.41,32.56],[163.4,0.37050002],[163.37,20.0],[163.36,32.56],[163.32,12.5013]],[[163.45,15.6156],[163.46,6.4965],[163.52,2.05254829],[163.54,32.56],[163.56,257.0]]]
["bitfinex","SOLUSD",1723161636968,[[163.43,32.56],[163.42,0.37048209],[163.39,20.0],[163.36,32.56],[163.32,12.5013]],[[163.5,22.5484],[163.56,289.56],[163.71,20.0],[163.89,86.82457107],[196.96,7.96057885]]]
["bitfinex","SOLUSD",1723161637174,[[163.44,0.36987758],[163.43,32.56],[163.39,20.0],[163.36,32.56],[163.34,11.86712352]],[[163.5,22.5484],[163.56,291.6495805],[163.74,20.0],[163.75,20.0],[163.76,3.16544494]]]
["bitfinex","SOLUSD",1723161637369,[[163.43,32.56],[163.36,32.56],[163.35,20.0],[163.34,11.86712352],[163.32,23.73706672]],[[163.5,22.5484],[163.54,32.56],[163.55,1.52929016],[163.56,259.0895805],[163.7,20.0]]]
["bitfinex","SOLUSD",1723161637561,[[163.41,32.56],[163.36,32.93033257],[163.35,20.0],[163.34,11.86712352],[163.32,23.73706672]],[[163.5,22.5484],[163.52,32.56],[163.53,1.5295132],[163.56,259.0895805],[163.68,52.56]]]
["bitfinex","SOLUSD",1723161637778,[[163.39,32.56],[163.33,20.37060266],[163.3,9.10682698],[163.26,32.5013],[163.24,6.136]],[[163.5,55.1084],[163.51,1.52959206],[163.56,259.0895805],[163.68,52.56],[163.69,20.0]]]
["bitfinex","SOLUSD",1723161637985,[[163.39,32.56],[163.33,20.37060266],[163.3,9.10682698],[163.26,12.5013],[163.24,26.136]],[[163.5,55.1084],[163.51,1.52959206],[163.56,259.0895805],[163.66,20.0],[163.68,32.56]]]
["bitfinex","SOLUSD",1723161638158,[[163.37,32.56],[163.33,20.37060266],[163.3,9.10682698],[163.26,12.5013],[163.24,26.136]],[[163.49,20.0],[163.5,55.1084],[163.51,1.52959206],[163.56,259.0895805],[163.66,20.0]]]
["bitfinex","SOLUSD",1723161638355,[[163.37,32.56],[163.33,20.37060266],[163.29,15.43982698],[163.26,12.5013],[163.24,26.136]],[[163.49,20.0],[163.5,55.1084],[163.51,1.52959206],[163.56,259.0895805],[163.66,20.0]]]
["bitfinex","SOLUSD",1723161638681,[[163.33,20.0],[163.3,0.37110793],[163.29,15.43982698],[163.26,12.5013],[163.23,6.136]],[[163.48,32.56],[163.49,21.52989762],[163.5,22.5484],[163.52,32.56],[163.56,259.0895805]]]
["bitfinex","SOLUSD",1723161638883,[[163.32,32.56],[163.27,20.0],[163.26,9.10682698],[163.24,6.6508],[163.22,12.5013]],[[163.44,32.56],[163.45,22.2427],[163.48,32.56],[163.49,21.52989762],[163.5,22.5484]]]
["bitfinex","SOLUSD",1723161638884,[[163.32,32.56],[163.27,20.0],[163.26,9.10682698],[163.24,6.6508],[163.22,12.5013]],[[163.44,32.56],[163.45,22.2427],[163.47,20.0],[163.48,1.52989762],[163.49,20.0]]]
["bitfinex","SOLUSD",1723161639091,[[163.32,32.56],[163.27,20.37174957],[163.26,6.38425298],[163.25,9.10682698],[163.24,6.6508]],[[163.43,20.0],[163.44,32.56],[163.45,23.77308143],[163.49,20.0],[163.59,20.0]]]
["bitfinex","SOLUSD",1723161639386,[[163.32,32.56],[163.29,20.0],[163.27,0.37174957],[163.26,15.49107996],[163.25,11.86712352]],[[163.43,20.0],[163.44,32.56],[163.45,23.77308143],[163.59,20.0]]]
["bitfinex","SOLUSD",1723161639387,[[163.32,32.56],[163.29,20.0],[163.27,0.37174957],[163.26,15.49107996],[163.25,11.86712352]],[[163.43,20.0],[163.44,32.56],[163.45,23.77308143],[163.59,20.0],[163.64,20.8532818]]]
["bitfinex","SOLUSD",1723161639574,[[163.34,32.56],[163.3,0.37205485],[163.29,20.0],[163.28,32.56],[163.26,15.49107996]],[[163.44,32.56],[163.45,22.2427],[163.64,40.8532818],[163.97,28.35262364],[197.0,3.0]]]
["bitfinex","SOLUSD",1723161639785,[[163.34,32.56],[163.3,0.37205485],[163.29,20.0],[163.28,32.56],[163.26,15.49107996]],[[163.45,22.2427],[163.46,32.56],[163.49,1.53019606],[163.62,20.0],[163.64,20.8532818]]]
["bitfinex","SOLUSD",1723161640080,[[163.34,32.56],[163.29,20.0],[163.28,32.56],[163.26,15.49107996]],[[163.45,22.2427],[163.49,1.53019606],[163.62,20.0],[163.64,20.8532818]]]
["bitfinex","SOLUSD",1723161640081,[[163.34,32.56],[163.29,20.0],[163.28,32.56],[163.27,2.42753087],[163.26,15.49107996]],[[163.44,32.56],[163.45,23.77289606],[163.49,2.06630978],[163.62,40.0],[163.64,0.8532818]]]
["bitfinex","SOLUSD",1723161640289,[[163.34,32.56],[163.3,0.37200722],[163.29,20.0],[163.28,32.56],[163.27,2.05547613]],[[163.44,32.56],[163.45,22.2427],[163.49,2.06630978],[163.51,1.53021336],[163.62,20.0]]]
["bitfinex","SOLUSD",1723161640484,[[163.34,32.56],[163.3,0.37200722],[163.29,20.0],[163.28,32.56],[163.27,2.05547613]],[[163.44,32.56],[163.45,22.2427],[163.49,2.06630978],[163.51,1.53021336],[163.62,40.0]]]
["bitfinex","SOLUSD",1723161640660,[[163.34,32.56],[163.3,0.37200722],[163.29,20.0],[163.28,32.56],[163.27,2.05547613]],[[163.45,22.2427],[163.49,2.06630978],[163.51,1.53021336],[163.62,40.0]]]
["bitfinex","SOLUSD",1723161640661,[[163.34,32.56],[163.3,0.37200722],[163.29,20.0],[163.28,32.56],[163.27,2.05547613]],[[163.45,22.2427],[163.46,32.56],[163.49,2.06630978],[163.51,1.53021336],[163.62,40.0]]]
["bitfinex","SOLUSD",1723161640856,[[163.3,0.37200722],[163.28,32.56],[163.27,2.05547613]],[[163.45,22.2427],[163.49,2.06630978],[163.62,40.0]]]
["bitfinex","SOLUSD",1723161640857,[[163.36,32.56],[163.31,20.0],[163.3,0.37200722],[163.28,32.56],[163.27,11.1551798]],[[163.45,22.2427],[163.48,34.09007123],[163.49,2.06630978],[163.62,20.0],[163.66,20.0]]]
["bitfinex","SOLUSD",1723161641062,[[163.36,32.56],[163.33,20.0],[163.32,0.37120368],[163.28,32.56],[163.27,11.1551798]],[[163.45,22.2427],[163.48,32.56],[163.49,2.06630978],[163.51,1.53007123],[163.61,10.14095072]]]
["bitfinex","SOLUSD",1723161641276,[[163.36,32.56],[163.33,20.0],[163.28,32.56],[163.27,11.1551798]],[[163.45,22.2427],[163.48,32.56],[163.49,2.06630978],[163.51,1.53007123],[163.61,10.14095072]]]
["bitfinex","SOLUSD",1723161641277,[[163.36,32.56],[163.33,20.37113525],[163.28,32.56],[163.27,11.1551798],[163.24,6.6508]],[[163.45,22.2427],[163.48,32.56],[163.49,2.06630978],[163.51,1.53007123],[163.61,10.14095072]]]
["bitfinex","SOLUSD",1723161641484,[[163.34,32.56],[163.28,52.9313422],[163.27,11.1551798],[163.24,6.6508],[163.17,23.13922986]],[[163.45,22.2427],[163.46,32.56],[163.49,2.06630978],[163.52,32.56],[163.61,10.14095072]]]
["bitfinex","SOLUSD",1723161641664,[[163.28,52.9313422],[163.27,11.1551798],[163.24,6.6508],[163.17,23.13922986]],[[163.45,22.2427],[163.49,2.06630978],[163.52,32.56],[163.61,10.14095072]]]
["bitfinex","SOLUSD",1723161641665,[[163.32,32.56],[163.28,52.9313422],[163.27,2.05547613],[163.26,15.48395665],[163.24,6.6508]],[[163.44,32.56],[163.45,22.2427],[163.49,2.06630978],[163.52,32.56],[163.61,10.14095072]]]
["bitfinex","SOLUSD",1723161641864,[[163.36,32.56],[163.33,20.0],[163.29,0.37214097],[163.28,32.56],[163.27,2.05547613]],[[163.45,22.2427],[163.49,2.06630978],[163.52,32.56],[163.61,10.14095072]]]
["bitfinex","SOLUSD",1723161641865,[[163.36,32.56],[163.33,20.0],[163.29,0.37214097],[163.28,32.56],[163.27,2.05547613]],[[163.45,22.2427],[163.48,32.56],[163.49,2.06630978],[163.51,1.53027566],[163.52,32.56]]]
["bitfinex","SOLUSD",1723161642160,[[163.36,32.56],[163.29,20.3714471],[163.28,32.56],[163.27,11.15544005],[163.26,6.38425298]],[[163.45,22.2427],[163.48,32.56],[163.49,2.06630978],[163.52,32.56],[163.76,12.66177978]]]
["bitfinex","SOLUSD",1723161642362,[[163.36,32.56],[163.3,0.3715903],[163.29,20.0],[163.28,32.56],[163.27,11.15544005]],[[163.45,22.2427],[163.48,34.09008629],[163.49,2.06630978],[163.52,32.56],[163.65,40.0]]]
["bitfinex","SOLUSD",1723161642565,[[163.36,32.56],[163.31,20.0],[163.3,0.3715903],[163.28,32.56],[163.27,11.15544005]],[[163.45,22.2427],[163.48,32.56],[163.49,2.06630978],[163.52,32.56],[163.65,40.0]]]
["bitfinex","SOLUSD",1723161642864,[[163.37,45.0],[163.36,32.56],[163.33,20.0],[163.32,0.37149137],[163.28,32.56]],[[163.45,22.2427],[163.48,32.56],[163.49,2.06630978],[163.52,32.56],[163.65,40.0]]]
["bitfinex","SOLUSD",1723161643067,[[163.37,45.0],[163.36,32.56],[163.29,20.37139583],[163.28,32.56],[163.26,6.38425298]],[[163.45,22.2427],[163.48,32.56],[163.49,2.06630978],[163.52,32.56],[163.65,40.0]]]
["bitfinex","SOLUSD",1723161643266,[[163.36,32.56],[163.29,20.37139583],[163.28,32.56],[163.27,2.05547613],[163.26,6.38425298]],[[163.45,22.2427],[163.48,34.09009372],[163.49,2.06630978],[163.52,32.56],[163.63,20.0]]]
["bitfinex","SOLUSD",1723161643466,[[163.29,20.37139583],[163.26,6.38425298]],[[163.45,22.2427],[163.48,34.09009372],[163.49,2.06630978],[163.52,32.56],[163.63,20.0]]]
["bitfinex","SOLUSD",1723161643467,[[163.29,32.56],[163.26,6.38425298],[163.25,20.0],[163.23,9.09919313],[163.2,32.56]],[[163.41,32.56],[163.44,17.73949234],[163.45,6.2509],[163.49,2.06630978],[163.52,32.56]]]
["bitfinex","SOLUSD",1723161643683,[[163.29,32.56],[163.23,29.09919313],[163.2,32.56],[163.13,23.13922986],[163.11,6.136]],[[163.38,16.2094],[163.39,6.3972],[163.4,1.53057361],[163.41,32.56],[163.44,32.56]]]
["bitfinex","SOLUSD",1723161643863,[[163.29,32.56],[163.23,29.09919313],[163.2,32.56],[163.14,33.34644859],[163.13,23.13922986]],[[163.38,16.2094],[163.39,6.3972],[163.41,32.56],[163.44,32.56],[163.58,403.3]]]
["bitfinex","SOLUSD",1723161644185,[[163.27,32.56],[163.23,9.10288789],[163.22,2.07463248],[163.21,20.37326406],[163.2,32.56]],[[163.38,16.2094],[163.39,40.48789995],[163.44,32.56],[163.51,383.3],[163.56,20.0]]]
["bitfinex","SOLUSD",1723161644363,[[163.27,32.56],[163.24,20.37343535],[163.22,11.17752037],[163.2,38.31928716],[163.19,6.095]],[[163.38,16.2094],[163.39,38.9572],[163.43,1.53085079],[163.44,32.56],[163.51,383.3]]]
["bitfinex","SOLUSD",1723161644560,[[163.27,32.56],[163.22,2.07463248],[163.21,29.10504937],[163.2,38.31928716],[163.19,6.095]],[[163.38,16.2094],[163.39,38.9572],[163.43,1.53085079],[163.44,32.56],[163.51,383.3]]]
["bitfinex","SOLUSD",1723161644879,[[163.27,32.56],[163.22,2.44807998],[163.21,29.10504937],[163.2,38.31928716],[163.19,6.095]],[[163.38,16.2094],[163.39,38.9572],[163.43,1.53085079],[163.44,32.56],[163.51,383.3]]]
["bitfinex","SOLUSD",1723161645182,[[163.27,32.56],[163.22,2.44807998],[163.21,29.10504937],[163.2,38.31928716],[163.19,6.095]],[[163.38,16.2094],[163.39,40.48797638],[163.44,32.56],[163.51,383.3],[163.54,20.0]]]
["bitfinex","SOLUSD",1723161645386,[[163.23,32.56],[163.22,2.07463248],[163.19,35.20004937],[163.12,32.56],[163.1,29.56743209]],[[163.35,32.56],[163.37,21.53113411],[163.38,16.2094],[163.39,6.3972],[163.44,32.56]]]
["bitfinex","SOLUSD",1723161645560,[[163.23,32.56],[163.19,26.095],[163.18,21.60634937],[163.16,11.86712352],[163.12,32.56]],[[163.35,34.09114244],[163.37,20.0],[163.38,16.2094],[163.39,6.3972],[163.44,32.56]]]
["bitfinex","SOLUSD",1723161645759,[[163.23,32.56],[163.2,2.13211652],[163.19,26.095],[163.18,9.10504937],[163.16,11.86712352]],[[163.34,21.6121],[163.35,34.09114244],[163.37,20.0],[163.44,32.56],[163.73,18.99266967]]]
["bitfinex","SOLUSD",1723161646068,[[163.25,32.56],[163.21,20.0],[163.2,35.06635121],[163.19,6.095],[163.18,9.10504937]],[[163.34,21.6121],[163.37,52.56],[163.43,1.53095436],[163.44,32.56],[163.57,20.0]]]
["bitfinex","SOLUSD",1723161646276,[[163.25,32.56],[163.23,20.0],[163.22,0.37361961],[163.2,34.69211652],[163.19,12.48410338]],[[163.34,21.6121],[163.37,52.56],[163.43,1.53095436],[163.44,32.56],[163.52,32.56]]]
["bitfinex","SOLUSD",1723161646589,[[163.25,32.56],[163.21,20.0],[163.2,35.06568905],[163.19,12.48410338],[162.78,18.2286042]],[[163.34,21.6121],[163.37,52.56],[163.43,1.53095436],[163.44,32.56],[163.52,32.56]]]
["bitfinex","SOLUSD",1723161646895,[[163.23,32.56],[163.21,20.0],[163.2,2.13211652],[163.19,6.095],[163.17,9.10504937]],[[163.34,21.6121],[163.35,32.56],[163.36,1.53111173],[163.37,20.0],[163.44,32.56]]]
["bitfinex","SOLUSD",1723161647060,[[163.19,6.095],[163.17,29.10504937],[163.09,44.528905],[163.05,6.136],[163.03,18.38]],[[163.33,1.53114226],[163.34,21.6121],[163.35,32.56],[163.37,20.0],[163.39,2.0370535]]]
["bitfinex","SOLUSD",1723161647260,[[163.09,44.528905],[163.05,6.136],[163.03,18.38]],[[163.33,1.53114226],[163.34,21.6121],[163.37,20.0],[163.39,2.0370535]]]
["bitfinex","SOLUSD",1723161647261,[[163.21,32.56],[163.16,20.97217289],[163.15,0.37447444],[163.14,32.5013],[163.13,6.3512]],[[163.33,34.09114226],[163.34,21.6121],[163.36,32.56],[163.37,20.0],[163.39,259.0370535]]]
["bitfinex","SOLUSD",1723161647494,[[163.21,32.56],[163.16,40.97217289],[163.15,0.37447444],[163.14,12.5013],[163.13,6.3512]],[[163.33,54.09114226],[163.34,21.6121],[163.36,32.56],[163.37,20.0],[163.39,259.0370535]]]
["bitfinex","SOLUSD",1723161647674,[[163.21,32.56],[163.16,25.75928716],[163.15,9.47231628],[163.14,12.5013],[163.13,6.3512]],[[163.33,54.09114226],[163.34,21.6121],[163.36,32.56],[163.39,259.0370535],[163.48,26.38766244]]]
["bitfinex","SOLUSD",1723161647994,[[163.21,32.56],[163.18,20.0],[163.17,0.37475393],[163.15,9.09784184],[163.14,12.5013]],[[163.33,52.56],[163.34,21.6121],[163.35,1.53146896],[163.36,32.56],[163.39,259.0370535]]]
["bitfinex","SOLUSD",1723161648169,[[163.15,9.09784184],[163.12,20.0],[163.09,12.5013],[163.05,6.136],[163.04,23.13922986]],[[163.31,54.8792],[163.32,1.53123852],[163.33,20.0],[163.36,32.56],[163.39,259.0370535]]]
["bitfinex","SOLUSD",1723161648372,[[163.18,32.56],[163.15,2.03788724],[163.14,20.0],[163.13,6.72680918],[163.12,41.65784184]],[[163.29,32.56],[163.3,20.0],[163.31,23.8509652],[163.33,20.0],[163.36,32.56]]]
["bitfinex","SOLUSD",1723161648575,[[163.18,32.56],[163.15,2.03788724],[163.14,20.0],[163.13,6.3512],[163.12,48.04399981]],[[163.29,34.09167604],[163.3,20.0],[163.31,22.3192],[163.34,2.0472669],[163.36,32.56]]]
["bitfinex","SOLUSD",1723161648878,[[163.18,32.56],[163.15,2.03788724],[163.14,20.0],[163.13,0.37550802],[163.12,48.04399981]],[[163.28,6.568],[163.29,34.09167604],[163.3,20.0],[163.34,2.0472669],[163.36,32.56]]]
["bitfinex","SOLUSD",1723161649081,[[163.15,2.03788724],[163.14,32.56],[163.12,6.38615797],[163.09,9.09784184],[163.08,20.0]],[[163.3,20.0],[163.34,2.0472669],[163.36,32.56]]]
["bitfinex","SOLUSD",1723161649082,[[163.15,2.03788724],[163.14,32.56],[163.12,6.38615797],[163.09,9.09784184],[163.08,20.0]],[[163.25,32.56],[163.27,23.85088547],[163.3,20.0],[163.34,2.0472669],[163.36,32.56]]]
["bitfinex","SOLUSD",1723161649265,[[163.14,32.56],[163.11,20.0],[163.1,21.81084095],[163.06,9.95112364],[162.99,277.9]],[[163.25,32.56],[163.27,23.85088547],[163.34,2.0472669],[163.35,20.0],[163.36,32.56]]]
["bitfinex","SOLUSD",1723161649460,[[163.14,32.56],[163.1,21.43455561],[163.09,20.0],[163.06,9.95112364],[163.02,13.56862247]],[[163.25,32.56],[163.27,23.85088547],[163.34,2.0472669],[163.35,20.0],[163.36,32.56]]]
["bitfinex","SOLUSD",1723161649461,[[163.14,32.56],[163.1,21.43455561],[163.09,20.0],[163.06,9.95112364],[163.02,13.56862247]],[[163.25,32.56],[163.26,1.53199746],[163.27,22.3192],[163.34,2.0472669],[163.35,20.0]]]
["bitfinex","SOLUSD",1723161649664,[[163.14,32.56],[163.11,20.0],[163.1,21.81093317],[163.09,2.06320678],[163.06,9.95112364]],[[163.25,32.56],[163.27,22.3192],[163.34,1.53199724],[163.35,20.0],[163.64,19.84595147]]]
["bitfinex","SOLUSD",1723161649877,[[163.14,32.56],[163.11,0.37638651],[163.1,21.43455561],[163.09,22.06320678],[163.06,0.8532818]],[[163.25,32.56],[163.27,22.3192],[163.34,1.53199724],[163.35,20.0],[163.64,0.8532818]]]
["bitfinex","SOLUSD",1723161650073,[[163.14,32.56],[163.1,21.81086199],[163.09,22.06320678],[163.06,0.8532818],[163.04,47.79094184]],[[163.25,32.56],[163.27,22.3192],[163.34,1.53199724],[163.35,20.0],[163.64,0.8532818]]]
["bitfinex","SOLUSD",1723161650074,[[163.14,32.56],[163.1,21.81086199],[163.09,22.06320678],[163.06,0.8532818],[163.04,47.79094184]],[[163.25,32.56],[163.27,22.3192],[163.34,1.53199724],[163.35,20.0],[163.52,3.16544494]]]
["bitfinex","SOLUSD",1723161650267,[[163.12,32.56],[163.07,20.0],[163.06,0.8532818],[163.05,0.37646176],[163.04,38.6931]],[[163.25,32.56],[163.26,1.53203232],[163.27,22.3192],[163.28,32.56],[163.35,20.0]]]
["bitfinex","SOLUSD",1723161650464,[[163.1,20.37646176],[163.06,12.72040532],[163.04,6.1331],[163.02,42.66646431],[162.99,257.9]],[[163.25,32.56],[163.28,2.08301723],[163.34,1.53203232],[163.35,20.0],[163.39,257.0]]]
["bitfinex","SOLUSD",1723161650681,[[163.06,12.72040532],[163.04,6.1331],[163.02,42.66646431],[162.99,257.9]],[[163.28,2.08301723],[163.39,257.0]]]
["bitfinex","SOLUSD",1723161650682,[[163.09,32.56],[163.08,9.6004647],[163.07,6.38800585],[163.06,6.96111816],[163.04,58.6931]],[[163.21,32.56],[163.24,44.542138],[163.28,34.64301723],[163.39,257.0],[163.41,20.0]]]
["bitfinex","SOLUSD",1723161650894,[[163.09,32.56],[163.06,6.96111816],[163.04,58.6931],[162.98,1.06753782],[162.95,20.0]],[[163.24,20.0],[163.28,259.08301723],[163.35,383.3],[163.39,20.0],[163.41,20.0]]]
["bitfinex","SOLUSD",1723161651068,[[163.06,6.96111816],[163.04,58.6931],[162.98,1.06753782]],[[163.24,20.0],[163.28,259.08301723],[163.35,383.3],[163.39,20.0],[163.41,20.0]]]
["bitfinex","SOLUSD",1723161651069,[[163.11,32.56],[163.07,20.37706294],[163.06,10.45510271],[163.04,40.74483757],[163.02,33.46626536]],[[163.23,23.0101],[163.24,20.0],[163.25,32.56],[163.27,1.53246272],[163.28,259.08301723]]]
["bitfinex","SOLUSD",1723161651385,[[163.09,32.56],[163.07,20.37706294],[163.06,16.84326096],[163.04,40.74483757],[163.02,24.36842352]],[[163.21,32.56],[163.23,23.0101],[163.24,20.0],[163.28,291.64301723],[163.4,30.31991693]]]
["bitfinex","SOLUSD",1723161651685,[[163.09,32.56],[163.07,20.0],[163.06,0.8532818],[163.04,38.6931],[163.03,2.11533955]],[[163.21,32.56],[163.22,1.53207987],[163.23,23.0101],[163.24,20.0],[163.28,291.64301723]]]
["bitfinex","SOLUSD",1723161651874,[[163.06,0.8532818],[163.03,32.56],[163.02,9.60198288],[163.0,20.0],[162.99,0.37740686]],[[163.15,32.56],[163.2,76.08212611],[163.24,20.0],[163.28,291.64301723],[163.3,18.38]]]
["bitfinex","SOLUSD",1723161652079,[[163.06,0.8532818],[163.03,32.56]],[[163.15,32.56],[163.2,76.08212611],[163.24,20.0],[163.28,291.64301723],[163.3,18.38]]]
["bitfinex","SOLUSD",1723161652080,[[163.06,0.8532818],[163.03,32.56],[162.98,20.0],[162.97,2.05674231],[162.89,20.0]],[[163.15,32.56],[163.19,1.53291329],[163.2,54.5497],[163.23,45.0],[163.24,20.0]]]
["bitfinex","SOLUSD",1723161652271,[[163.06,0.8532818],[163.03,32.56],[162.98,20.0],[162.97,11.66508222],[162.88,57.119694]],[[163.15,32.56],[163.19,1.53306815],[163.2,54.5497],[163.23,45.0],[163.24,20.0]]]
["bitfinex","SOLUSD",1723161652457,[[163.06,0.8532818],[163.03,32.56],[163.0,20.0],[162.99,0.37846296],[162.97,9.60833991]],[[163.15,32.56],[163.19,1.53306815],[163.2,54.5497],[163.23,45.0],[163.24,20.0]]]
["bitfinex","SOLUSD",1723161652662,[[163.06,0.8532818],[163.03,32.56],[162.98,6.39162828],[162.97,29.98684932],[162.92,12.5013]],[[163.14,1.53299282],[163.15,32.56],[163.2,54.5497],[163.23,45.0],[163.24,20.0]]]
["bitfinex","SOLUSD",1723161652990,[[163.06,0.8532818],[163.03,32.56],[162.97,29.60833991],[162.96,34.67606345],[162.92,12.5013]],[[163.13,1.53313819],[163.15,32.56],[163.2,54.5497],[163.23,45.0],[163.24,20.0]]]
["bitfinex","SOLUSD",1723161653187,[[163.06,0.8532818],[163.03,32.56],[163.02,9.12564984],[162.97,29.60833991],[162.96,34.67606345]],[[163.12,1.53320274],[163.14,21.9175],[163.15,32.56],[163.2,32.56],[163.23,45.0]]]
["bitfinex","SOLUSD",1723161653394,[[163.06,0.8532818],[163.02,9.12564984],[162.97,29.60833991],[162.96,34.67606345]],[[163.12,1.53320274],[163.14,21.9175],[163.2,32.56],[163.23,45.0]]]
["bitfinex","SOLUSD",1723161653395,[[163.06,0.8532818],[163.02,9.12564984],[163.01,32.56],[162.97,9.60833991],[162.96,32.56]],[[163.12,1.53320274],[163.13,32.56],[163.14,21.9175],[163.2,32.56],[163.23,45.0]]]
["bitfinex","SOLUSD",1723161653689,[[162.99,32.56],[162.93,0.37890618],[162.92,9.12564984],[162.9,6.9380818],[162.88,32.56]],[[163.12,1.53320274],[163.14,21.9175],[163.2,32.56],[163.23,45.0]]]
["bitfinex","SOLUSD",1723161653690,[[162.99,32.56],[162.93,0.37890618],[162.92,9.12564984],[162.9,6.9380818],[162.88,32.56]],[[163.11,32.56],[163.12,21.53320274],[163.14,21.9175],[163.18,2.03655456],[163.2,32.56]]]
["bitfinex","SOLUSD",1723161653882,[[162.99,32.56],[162.96,20.0],[162.95,0.37966984],[162.93,9.60815325],[162.92,9.12564984]],[[163.11,32.56],[163.12,20.0],[163.14,21.9175],[163.18,3.57010558],[163.2,32.56]]]
["bitfinex","SOLUSD",1723161654089,[[163.01,32.56],[162.99,20.0],[162.97,0.37914117],[162.96,20.0],[162.93,9.60815325]],[[163.14,21.9175],[163.18,3.57010558],[163.2,32.56]]]
["bitfinex","SOLUSD",1723161654090,[[163.01,32.56],[162.99,20.0],[162.97,0.37914117],[162.96,32.56],[162.93,9.60815325]],[[163.13,32.56],[163.14,21.9175],[163.18,3.57010558],[163.2,32.56],[163.33,20.0]]]
["bitfinex","SOLUSD",1723161654306,[[163.0,32.56],[162.96,32.56],[162.94,28.52823249],[162.93,9.60815325]],[[163.13,32.56],[163.14,21.9175],[163.18,3.57010558],[163.2,32.56]]]
["bitfinex","SOLUSD",1723161654307,[[163.0,32.56],[162.96,32.56],[162.94,28.52823249],[162.93,9.60815325],[162.92,20.99277336]],[[163.12,20.0],[163.13,32.56],[163.14,21.9175],[163.18,2.03655456],[163.2,32.56]]]
["bitfinex","SOLUSD",1723161654500,[[163.0,32.56],[162.94,28.52823249],[162.93,9.60815325],[162.92,20.99277336]],[[163.12,20.0],[163.14,21.9175],[163.18,2.03655456],[163.2,32.56]]]
["bitfinex","SOLUSD",1723161654501,[[163.0,32.56],[162.94,22.51517041],[162.93,9.60815325],[162.92,20.99277336],[162.87,20.0]],[[163.11,34.09339341],[163.12,20.0],[163.14,21.9175],[163.18,2.03655456],[163.2,32.56]]]
["bitfinex","SOLUSD",1723161654672,[[162.98,32.56],[162.94,22.51517041],[162.92,11.86712352],[162.88,41.68564984],[162.85,66.75185584]],[[163.09,32.56],[163.1,20.0],[163.11,1.53339341],[163.14,21.9175],[163.18,2.03655456]]]
["bitfinex","SOLUSD",1723161654985,[[162.96,32.56],[162.92,21.47632582],[162.91,20.0],[162.88,32.56],[162.86,19.44838746]],[[163.08,20.0],[163.09,32.56],[163.1,21.53351727],[163.12,32.56],[163.14,21.9175]]]
["bitfinex","SOLUSD",1723161655205,[[162.9,0.8532818],[162.88,20.0],[162.87,9.15387803],[162.86,1.06838746],[162.85,19.4008]],[[163.04,21.746],[163.05,32.56],[163.08,21.53351727],[163.12,32.56],[163.2,50.94]]]
["bitfinex","SOLUSD",1723161655366,[[162.9,0.8532818],[162.88,20.0],[162.86,1.06838746],[162.85,19.4008]],[[163.04,21.746],[163.05,32.56],[163.08,21.53351727],[163.12,32.56],[163.2,50.94]]]
["bitfinex","SOLUSD",1723161655367,[[162.91,32.56],[162.9,0.8532818],[162.88,20.0],[162.85,25.50863636],[162.84,5.75928716]],[[163.03,54.09405164],[163.04,21.746],[163.08,20.0],[163.12,32.56],[163.16,275.38]]]
["bitfinex","SOLUSD",1723161655678,[[162.93,32.56],[162.9,0.8532818],[162.88,52.56],[162.85,25.50863636],[162.84,5.75928716]],[[163.03,54.09405164],[163.04,21.746],[163.12,32.56],[163.16,275.38]]]
["bitfinex","SOLUSD",1723161655679,[[162.93,32.56],[162.9,0.8532818],[162.88,52.56],[162.85,25.50863636],[162.84,5.75928716]],[[163.03,20.0],[163.04,21.746],[163.05,32.56],[163.07,1.53410452],[163.12,32.56]]]
["bitfinex","SOLUSD",1723161655873,[[162.93,32.56],[162.9,0.8532818],[162.88,52.56],[162.86,2.07217692],[162.85,25.50863636]],[[163.03,20.0],[163.04,23.27995016],[163.05,32.56],[163.08,2.09849161],[163.12,32.56]]]
["bitfinex","SOLUSD",1723161656088,[[162.93,32.56],[162.9,0.8532818],[162.88,52.56],[162.86,2.07217692],[162.85,12.15403636]],[[163.03,20.0],[163.04,21.746],[163.05,32.56],[163.08,2.09849161],[163.11,1.53401703]]]
["bitfinex","SOLUSD",1723161656282,[[162.93,32.56],[162.9,1.23434018],[162.88,52.56],[162.85,12.15403636],[162.8,85.75244907]],[[163.03,20.0],[163.04,21.746],[163.05,32.56],[163.11,1.53394758],[163.26,20.0]]]
["bitfinex","SOLUSD",1723161656467,[[162.93,32.56],[162.9,0.8532818],[162.89,0.38096493],[162.88,52.56],[162.85,12.15403636]],[[163.03,20.0],[163.04,21.746],[163.05,32.56],[163.11,1.53394758],[163.26,20.0]]]
["bitfinex","SOLUSD",1723161656792,[[162.91,32.56],[162.9,0.8532818],[162.88,20.0],[162.86,0.38114382],[162.85,12.15403636]],[[163.03,52.56],[163.04,21.746],[163.11,1.53394758],[163.22,423.3],[163.23,45.0]]]
["bitfinex","SOLUSD",1723161657170,[[162.91,32.56],[162.9,0.8532818],[162.88,20.0],[162.85,12.15403636],[162.78,20.0]],[[163.03,54.09410913],[163.04,21.746],[163.21,20.0],[163.22,403.3],[163.23,45.0]]]
["bitfinex","SOLUSD",1723161657489,[[162.91,32.56],[162.9,0.8532818],[162.85,12.15403636],[162.84,25.75928716],[162.8,46.98335052]],[[163.03,54.09410913],[163.04,21.746],[163.15,383.3],[163.19,38.38],[163.2,52.56]]]
["bitfinex","SOLUSD",1723161657676,[[162.9,0.8532818],[162.85,39.82],[162.84,5.75928716],[162.82,20.0],[162.8,53.1746]],[[163.03,61.35410913],[163.04,21.746],[163.12,39.82],[163.15,383.3],[163.18,20.0]]]
["bitfinex","SOLUSD",1723161657875,[[162.9,0.8532818],[162.85,39.82],[162.82,20.0],[162.8,53.1746],[162.72,39.82]],[[163.03,61.35410913],[163.04,21.746],[163.11,383.3],[163.12,39.82],[163.17,20.0]]]
["bitfinex","SOLUSD",1723161658076,[[162.9,0.8532818],[162.85,39.82],[162.82,20.0],[162.8,53.1746],[162.75,1.06902907]],[[163.03,61.35410913],[163.04,21.746],[163.11,383.3],[163.12,39.82],[163.15,20.0]]]
["bitfinex","SOLUSD",1723161658281,[[162.9,0.8532818],[162.82,39.82],[162.8,20.0],[162.75,1.06902907],[162.73,14.2078818]],[[163.03,61.35410913],[163.04,21.746],[163.11,383.3],[163.12,39.82],[163.15,20.0]]]
["bitfinex","SOLUSD",1723161658282,[[162.9,0.8532818],[162.82,39.82],[162.8,20.0],[162.75,1.06902907],[162.73,14.2078818]],[[163.0,39.82],[163.02,45.0],[163.03,61.35410913],[163.04,21.746],[163.11,383.3]]]
["bitfinex","SOLUSD",1723161658480,[[162.9,0.8532818],[162.82,59.82],[162.75,1.06902907],[162.73,14.2078818],[162.72,74.02170156]],[[162.99,1.534725],[163.0,39.82],[163.03,59.82],[163.04,21.746],[163.11,383.3]]]
["bitfinex","SOLUSD",1723161658678,[[162.9,0.8532818],[162.82,39.82],[162.8,20.0],[162.75,1.06902907],[162.73,14.2078818]],[[162.98,1.53472578],[162.99,20.0],[163.0,39.82],[163.03,39.82],[163.04,21.746]]]
["bitfinex","SOLUSD",1723161658989,[[162.9,0.8532818],[162.82,59.82],[162.75,1.06902907],[162.73,14.2078818],[162.72,49.44008556]],[[162.98,1.53472578],[162.99,20.0],[163.0,39.82],[163.03,39.82],[163.04,21.746]]]
["bitfinex","SOLUSD",1723161659296,[[162.9,0.8532818],[162.82,39.82],[162.8,20.0],[162.73,14.2078818],[162.72,74.02430756]],[[162.98,1.53472578],[162.99,20.0],[163.0,39.82],[163.03,39.82],[163.04,21.746]]]
["bitfinex","SOLUSD",1723161659602,[[162.73,14.2078818],[162.72,74.02430756]],[[162.98,1.53472578],[162.99,20.0],[163.0,39.82],[163.03,39.82],[163.04,21.746]]]
["bitfinex","SOLUSD",1723161659603,[[162.78,39.82],[162.75,20.0],[162.73,14.2078818],[162.72,49.44008556],[162.71,6.3479]],[[162.97,63.27485385],[162.99,20.0],[163.03,39.82],[163.1,18.38],[163.12,59.82]]]
["bitfinex","SOLUSD",1723161659891,[[162.78,39.82],[162.73,14.2078818],[162.72,49.44008556],[162.71,6.3479]],[[162.97,63.27485385],[163.03,39.82],[163.12,59.82]]]
["bitfinex","SOLUSD",1723161659892,[[162.79,20.0],[162.78,39.82],[162.73,14.2078818],[162.72,49.44008556],[162.71,6.3479]],[[162.96,20.0],[162.97,63.27485385],[163.02,20.0],[163.03,39.82],[163.12,58.2]]]
["bitfinex","SOLUSD",1723161660096,[[162.81,40.17528737],[162.79,20.0],[162.74,11.86712352],[162.73,14.2078818],[162.72,49.44008556]],[[162.95,1.53478734],[162.96,20.0],[162.97,21.92],[163.0,39.82],[163.03,39.82]]]
["bitfinex","SOLUSD",1723161660294,[[162.81,0.35528737],[162.79,20.0],[162.74,11.86712352],[162.73,0.8532818],[162.72,9.62008556]],[[162.94,21.8784],[162.95,1.53478734],[162.96,20.0],[163.0,39.82],[163.03,39.82]]]
["bitfinex","SOLUSD",1723161660488,[[162.73,0.8532818],[162.62,39.82],[162.56,39.82],[162.54,26.28855654],[162.48,42.95922986]],[[162.83,21.8784],[162.93,66.53583769],[162.95,6.38986224],[162.96,59.82],[162.98,20.0]]]
["bitfinex","SOLUSD",1723161660690,[[162.73,0.8532818],[162.66,20.03370733],[162.56,20.0],[162.55,20.0],[162.52,6.5062]],[[162.77,39.82],[162.82,21.5363035],[162.83,21.8784],[162.88,39.82],[162.92,36.86]]]
["bitfinex","SOLUSD",1723161660904,[[162.55,20.0],[162.5,10.40625],[162.43,20.0],[162.42,6.0],[162.39,9.15387803]],[[162.7,3.0502],[162.71,39.82],[162.76,17.2783645],[162.79,18.38],[162.8,20.0]]]
["bitfinex","SOLUSD",1723161661081,[[162.5,10.40625],[162.44,20.0],[162.42,6.0],[162.36,20.0],[162.34,9.21423679]],[[162.67,39.82],[162.69,1.53783118],[162.7,3.0502],[162.71,39.82],[162.76,15.7415]]]
["bitfinex","SOLUSD",1723161661274,[[162.5,10.40625],[162.44,20.0],[162.42,6.0],[162.31,9.21423679],[162.18,53.99743133]],[[162.64,39.82],[162.66,66.53792519],[162.7,3.0502],[162.71,39.82],[162.76,15.7415]]]
["bitfinex","SOLUSD",1723161661475,[[162.5,10.40625],[162.47,39.82],[162.42,26.0],[162.4,40.6732818],[162.31,20.0]],[[162.63,21.53795206],[162.66,20.0],[162.67,39.82],[162.7,3.0502],[162.71,39.82]]]
["bitfinex","SOLUSD",1723161661808,[[162.5,50.22625],[162.48,0.38980727],[162.47,20.0],[162.44,6.40060878],[162.42,6.0]],[[162.66,20.0],[162.7,4.5880675],[162.71,39.82],[162.79,36.86],[162.8,39.82]]]
["bitfinex","SOLUSD",1723161661973,[[162.5,50.22625],[162.49,20.0],[162.44,6.40060878],[162.42,6.0],[162.12,3.13922986]],[[162.69,1.53751661],[162.7,23.0502],[162.71,39.82],[162.8,39.82],[162.87,40.0]]]
["bitfinex","SOLUSD",1723161662180,[[162.5,10.40625],[162.44,6.40060878],[162.42,6.0],[162.4,0.8532818],[162.33,30.40625]],[[162.59,15.7415],[162.6,39.82],[162.64,39.82],[162.68,1.53760473],[162.69,20.0]]]
["bitfinex","SOLUSD",1723161662496,[[162.5,10.40625],[162.42,6.0],[162.4,40.6732818],[162.39,20.0],[162.35,6.40361659]],[[162.59,15.7415],[162.6,39.82],[162.64,39.82],[162.69,20.0]]]
["bitfinex","SOLUSD",1723161662497,[[162.5,10.40625],[162.42,6.0],[162.4,40.6732818],[162.39,20.0],[162.35,6.40361659]],[[162.58,21.5387109],[162.59,15.7415],[162.6,39.82],[162.64,39.82],[162.69,20.0]]]
["bitfinex","SOLUSD",1723161662801,[[162.5,10.40625],[162.42,6.0],[162.4,0.8532818],[162.34,40.21146491],[162.3,20.0]],[[162.53,39.82],[162.58,21.5387109],[162.59,15.7415],[162.64,39.82]]]
["bitfinex","SOLUSD",1723161662802,[[162.5,10.40625],[162.42,6.0],[162.4,0.8532818],[162.34,40.21146491],[162.3,20.0]],[[162.53,39.82],[162.57,46.53866821],[162.58,20.0],[162.59,15.7415],[162.64,39.82]]]
["bitfinex","SOLUSD",1723161662974,[[162.5,10.40625],[162.42,6.0],[162.4,0.8532818],[162.34,39.82],[162.3,20.0]],[[162.52,20.0],[162.53,39.82],[162.56,1.53891541],[162.57,45.0],[162.58,20.0]]]
["bitfinex","SOLUSD",1723161663177,[[162.42,6.0],[162.4,0.8532818],[162.31,39.82],[162.3,20.0],[162.09,62.40915937]],[[162.52,20.0],[162.53,47.46603032],[162.56,39.82],[162.57,45.0],[163.23,3.16544494]]]
["bitfinex","SOLUSD",1723161663378,[[162.42,6.0],[162.4,0.8532818],[162.32,0.39293643],[162.31,39.82],[162.3,20.0]],[[162.51,1.53932571],[162.52,20.0],[162.53,45.9272],[162.57,45.0],[162.66,20.0]]]
["bitfinex","SOLUSD",1723161663683,[[162.42,6.0],[162.4,0.8532818],[162.37,39.82],[162.35,20.0],[162.32,46.22430838]],[[162.52,20.0],[162.53,45.9272],[162.57,45.0]]]
["bitfinex","SOLUSD",1723161663684,[[162.42,6.0],[162.4,0.8532818],[162.37,39.82],[162.35,20.0],[162.32,46.22430838]],[[162.52,21.53925271],[162.53,6.1072],[162.56,39.82],[162.57,45.0],[162.67,36.86]]]
["bitfinex","SOLUSD",1723161663894,[[162.42,6.0],[162.4,0.8532818],[162.37,39.82],[162.36,0.39283963],[162.35,20.0]],[[162.52,20.0],[162.55,1.53888627],[162.56,39.82],[162.61,6.3163],[162.67,36.86]]]
["bitfinex","SOLUSD",1723161664081,[[162.42,6.0],[162.4,0.8532818],[162.37,39.82],[162.33,30.40625],[161.74,19.68866098]],[[162.51,1.53884952],[162.55,20.0],[162.56,39.82],[162.61,6.3163],[162.67,36.86]]]
["bitfinex","SOLUSD",1723161664282,[[162.42,6.0],[162.4,0.8532818],[162.33,10.40625],[162.32,26.40430838],[161.74,0.8532818]],[[162.54,1.53897668],[162.55,20.0],[162.56,39.82],[162.61,6.3163],[162.67,36.86]]]
["bitfinex","SOLUSD",1723161664491,[[162.42,6.0],[162.4,0.8532818],[162.33,10.40625],[162.32,6.40430838],[162.31,39.82]],[[162.5,39.82],[162.54,46.53926141],[162.55,20.0],[162.56,39.82],[162.61,6.3163]]]
["bitfinex","SOLUSD",1723161664795,[[162.42,6.0],[162.4,0.8532818],[162.33,10.40625],[162.31,39.82],[162.06,13.3527057]],[[162.49,21.53940374],[162.5,39.82],[162.54,45.0],[162.56,39.82],[162.61,6.3163]]]
["bitfinex","SOLUSD",1723161665000,[[162.33,10.40625]],[[162.49,21.53940374],[162.54,45.0],[162.56,39.82]]]
["bitfinex","SOLUSD",1723161665001,[[162.33,10.40625],[162.24,0.8532818],[162.12,15.9767],[162.11,20.0],[162.1,6.6294]],[[162.42,7.0128],[162.45,39.82],[162.48,41.35939751],[162.49,20.0],[162.52,20.0]]]
["bitfinex","SOLUSD",1723161665202,[[162.33,10.40625],[162.24,0.8532818],[162.15,20.0],[162.12,15.9767],[162.1,6.6294]],[[162.36,39.82],[162.4,39.82],[162.41,21.54078814],[162.42,7.0128],[162.48,84.82]]]
["bitfinex","SOLUSD",1723161665401,[[162.24,0.8532818],[162.13,6.40770263],[162.12,15.9767],[162.1,26.6294]],[[162.36,39.82],[162.4,39.82],[162.41,21.54078814],[162.42,7.0128],[162.48,84.82]]]
["bitfinex","SOLUSD",1723161665402,[[162.24,0.8532818],[162.13,6.40770263],[162.12,15.9767],[162.1,26.6294],[162.09,10.40625]],[[162.35,21.54057724],[162.36,39.82],[162.4,39.82],[162.41,20.0],[162.42,7.0128]]]
["bitfinex","SOLUSD",1723161665609,[[162.09,10.40625],[162.0,10.40625],[161.96,20.0],[161.91,0.8532818],[161.89,26.3619]],[[162.35,21.54057724],[162.36,39.82],[162.4,39.82]]]
["bitfinex","SOLUSD",1723161665610,[[162.09,10.40625],[162.0,10.40625],[161.96,20.0],[161.91,0.8532818],[161.89,26.3619]],[[162.28,39.82],[162.31,39.82],[162.34,46.5410332],[162.35,20.0],[162.36,20.0]]]
["bitfinex","SOLUSD",1723161665812,[[162.0,10.40625],[161.96,20.0],[161.91,0.8532818],[161.89,26.3619]],[[162.28,39.82],[162.31,39.82],[162.34,46.5410332],[162.35,20.0],[162.36,20.0]]]
["bitfinex","SOLUSD",1723161665813,[[162.01,39.82],[162.0,10.40625],[161.96,20.0],[161.92,50.22625],[161.91,0.8532818]],[[162.21,39.82],[162.27,66.54204871],[162.31,39.82],[162.34,45.0],[162.35,20.0]]]
["bitfinex","SOLUSD",1723161666021,[[162.01,39.82],[162.0,16.81863655],[161.98,20.0],[161.92,70.22625],[161.91,0.8532818]],[[162.2,21.5421488],[162.21,39.82],[162.31,76.68],[162.32,10.6666],[162.34,45.0]]]
["bitfinex","SOLUSD",1723161666335,[[162.0,16.81863655],[161.93,20.19556675],[161.92,10.40625],[161.91,0.8532818],[161.9,6.2413]],[[162.2,21.5421488],[162.31,76.68],[162.32,10.6666],[162.34,45.0]]]
["bitfinex","SOLUSD",1723161666336,[[162.0,16.81863655],[161.93,20.19556675],[161.92,10.40625],[161.91,0.8532818],[161.9,6.2413]],[[162.18,39.82],[162.19,45.0],[162.2,21.54199369],[162.24,39.82],[162.28,20.0]]]
["bitfinex","SOLUSD",1723161666608,[[162.0,10.40625],[161.94,39.82],[161.92,10.40625],[161.91,0.8532818],[161.9,26.2413]],[[162.14,39.82],[162.17,21.54281108],[162.2,20.0],[162.24,39.82],[162.27,20.0]]]
["bitfinex","SOLUSD",1723161666811,[[162.0,10.40625],[161.92,10.40625],[161.91,0.8532818],[161.9,26.2413],[161.69,54.16107003]],[[162.13,21.5428438],[162.14,39.82],[162.2,20.0],[162.24,39.82],[162.26,20.0]]]
["bitfinex","SOLUSD",1723161667103,[[162.0,10.40625],[161.93,39.82],[161.92,10.40625],[161.91,0.8532818],[161.9,32.65561831]],[[162.13,21.5428438],[162.14,39.82],[162.16,39.82],[162.24,39.82],[162.26,20.0]]]
["bitfinex","SOLUSD",1723161667414,[[162.0,10.40625],[161.92,10.40625],[161.91,0.8532818],[161.9,72.47561831],[161.83,20.0]],[[162.11,39.82],[162.12,45.0],[162.13,21.5428438],[162.16,39.82],[162.24,79.82]]]
["bitfinex","SOLUSD",1723161667583,[[162.0,10.40625],[161.92,10.40625],[161.83,20.0]],[[162.11,39.82],[162.12,45.0],[162.13,21.5428438],[162.16,39.82],[162.24,79.82]]]
["bitfinex","SOLUSD",1723161667584,[[162.03,0.7017734],[162.0,10.40625],[161.92,10.40625],[161.85,20.0],[161.84,10.40625]],[[162.1,66.54303888],[162.11,39.82],[162.12,45.0],[162.13,20.0],[162.16,39.82]]]
["bitfinex","SOLUSD",1723161667783,[[162.03,0.7017734],[162.0,10.40625],[161.92,10.40625],[161.85,20.0],[161.84,10.40625]],[[162.1,66.54303888],[162.11,39.82],[162.16,39.82],[162.67,0.6117181],[162.92,138.171403]]]
["bitfinex","SOLUSD",1723161667998,[[162.03,0.7017734],[162.0,10.40625],[161.92,10.40625],[161.91,39.82],[161.86,20.0]],[[162.1,66.54303888],[162.11,39.82],[162.16,39.82],[162.67,0.6117181],[162.92,138.171403]]]
["bitfinex","SOLUSD",1723161668176,[[162.03,0.7017734],[162.0,10.40625],[161.94,39.82],[161.92,10.40625],[161.91,20.0]],[[162.1,21.54303888],[162.24,39.82],[162.27,20.0],[162.29,26.3087],[162.32,50.4866]]]
["bitfinex","SOLUSD",1723161668380,[[162.03,0.7017734],[162.0,10.40625],[161.97,39.82],[161.96,20.0],[161.95,0.40208774]],[[162.16,39.82],[162.23,21.54300824],[162.24,39.82],[162.29,26.3087],[162.32,50.4866]]]
["bitfinex","SOLUSD",1723161668576,[[162.03,0.7017734],[162.0,10.40625]],[[162.29,26.3087],[162.32,50.4866]]]
["bitfinex","SOLUSD",1723161668577,[[162.03,0.7017734],[162.01,0.40132768],[162.0,50.22625],[161.98,20.0],[161.85,6.41829436]],[[162.22,1.54278217],[162.29,6.3087],[162.32,50.4866],[162.34,20.0],[162.36,20.0]]]
["bitfinex","SOLUSD",1723161668806,[[162.03,0.7017734],[162.01,0.40132768],[162.0,50.22625],[161.98,20.0],[161.85,6.41829436]],[[162.21,39.82],[162.22,1.54278217],[162.29,6.3087],[162.32,50.4866],[162.34,20.0]]]
["bitfinex","SOLUSD",1723161669011,[[162.03,0.7017734],[162.01,0.40132768],[162.0,50.22625],[161.98,20.0],[161.92,70.22625]],[[162.2,1.54228934],[162.21,39.82],[162.29,6.3087],[162.32,50.4866],[162.34,20.0]]]
["bitfinex","SOLUSD",1723161669334,[[162.04,0.40084602],[162.03,40.5217734],[162.02,20.0],[162.01,20.0],[162.0,10.40625]],[[162.2,1.54228631],[162.24,39.82],[162.29,6.3087],[162.32,50.4866],[162.38,40.0]]]
["bitfinex","SOLUSD",1723161669606,[[162.07,20.0],[162.06,39.82],[162.04,20.0],[162.03,0.7017734],[162.01,20.0]],[[162.19,1.54181042],[162.27,39.82],[162.29,6.3087],[162.32,50.4866],[162.36,36.86]]]
["bitfinex","SOLUSD",1723161669798,[[162.03,0.7017734],[162.01,20.0],[162.0,16.65325],[161.96,20.0],[161.27,1.3134915]],[[162.26,1.54182291],[162.27,39.82],[162.29,6.3087],[162.32,50.4866],[162.36,36.86]]]
["bitfinex","SOLUSD",1723161670005,[[162.03,40.5217734],[162.02,20.0],[162.01,20.0],[162.0,16.65325],[161.96,20.0]],[[162.26,1.54182291],[162.29,6.3087],[162.32,50.4866],[162.36,36.86]]]
["bitfinex","SOLUSD",1723161670006,[[162.03,40.5217734],[162.02,20.0],[162.01,20.0],[162.0,16.65325],[161.96,20.0]],[[162.24,39.82],[162.26,1.54182291],[162.29,6.3087],[162.32,57.5217682],[162.36,36.86]]]
["bitfinex","SOLUSD",1723161670307,[[162.04,65.0],[162.03,40.5217734],[162.02,20.0],[162.01,20.0],[162.0,16.65325]],[[162.23,1.54217709],[162.24,39.82],[162.29,6.3087],[162.32,57.5217682],[162.36,36.86]]]
["bitfinex","SOLUSD",1723161670478,[[162.06,59.82],[162.05,0.40041395],[162.04,65.0],[162.03,0.7017734],[162.0,56.47325]],[[162.24,39.82],[162.29,6.3087],[162.32,57.5217682],[162.36,36.86]]]
["bitfinex","SOLUSD",1723161670479,[[162.06,59.82],[162.05,0.40041395],[162.04,65.0],[162.03,0.7017734],[162.0,56.47325]],[[162.24,1.54201697],[162.27,39.82],[162.29,6.3087],[162.32,50.4866],[162.36,36.86]]]
["bitfinex","SOLUSD",1723161670683,[[162.07,65.0],[162.06,59.82],[162.04,45.0],[162.03,0.7017734],[162.0,56.47325]],[[162.23,1.5417269],[162.27,39.82],[162.29,6.3087],[162.32,50.4866],[162.38,36.86]]]
["bitfinex","SOLUSD",1723161670894,[[162.07,65.0],[162.06,59.82],[162.03,0.7017734],[162.0,56.47325],[161.99,15.4107]],[[162.23,1.5417269],[162.27,39.82],[162.29,6.3087],[162.32,50.4866],[162.38,36.86]]]
["bitfinex","SOLUSD",1723161671196,[[162.07,65.0],[162.06,39.82],[162.03,0.7017734],[162.01,20.0],[162.0,56.47325]],[[162.23,1.5417269],[162.27,39.82],[162.29,6.3087],[162.32,50.4866],[162.38,56.86]]]
["bitfinex","SOLUSD",1723161671378,[[162.07,65.0],[162.06,39.82],[162.03,0.7017734],[162.02,20.40018254],[162.0,56.47325]],[[162.23,1.5417269],[162.24,39.82],[162.29,6.3087],[162.32,87.3466],[162.38,20.0]]]
["bitfinex","SOLUSD",1723161671578,[[162.07,45.0],[162.03,0.7017734],[162.02,20.0],[162.0,16.65325],[161.84,60.6325]],[[162.23,1.5417269],[162.24,39.82],[162.29,6.3087],[162.32,87.3466],[162.35,20.0]]]
["bitfinex","SOLUSD",1723161671782,[[162.07,45.0],[162.03,0.7017734],[162.02,59.82],[162.0,16.65325],[161.89,20.0]],[[162.23,1.5417269],[162.24,39.82],[162.27,6.41353776],[162.29,6.3087],[162.32,87.3466]]]
["bitfinex","SOLUSD",1723161671978,[[162.07,45.0],[162.05,39.82],[162.03,0.7017734],[162.02,59.82],[162.0,16.65325]],[[162.23,1.5417269],[162.27,6.41353776],[162.29,6.3087],[162.32,87.3466],[162.42,20.0]]]
["bitfinex","SOLUSD",1723161672208,[[162.03,0.7017734],[162.02,39.82],[162.0,16.65325],[161.99,35.4107],[161.84,60.6325]],[[162.21,39.82],[162.26,21.54213194],[162.27,6.41353776],[162.29,6.3087],[162.32,87.3466]]]
["bitfinex","SOLUSD",1723161672419,[[162.03,0.7017734],[162.0,10.40625],[161.99,39.82],[161.94,20.0],[161.91,6.0679]],[[162.18,39.82],[162.2,21.54245233],[162.24,39.82],[162.26,20.0],[162.27,6.41353776]]]
["bitfinex","SOLUSD",1723161672586,[[162.03,0.7017734],[162.0,10.40625],[161.96,39.82],[161.94,20.0],[161.91,6.0679]],[[162.17,66.54273096],[162.18,39.82],[162.24,39.82],[162.26,20.0],[162.27,6.41353776]]]
["bitfinex","SOLUSD",1723161672911,[[162.03,0.7017734],[162.0,10.40625],[161.97,20.0],[161.96,39.82],[161.91,6.0679]],[[162.17,66.54273096],[162.18,39.82],[162.24,39.82],[162.27,6.41353776],[162.32,107.3466]]]
["bitfinex","SOLUSD",1723161673132,[[162.03,0.7017734],[162.0,10.40625],[161.99,59.82],[161.91,6.0679],[161.78,1.3134915]],[[162.17,21.54273096],[162.18,39.82],[162.24,39.82],[162.27,6.41353776],[162.32,87.3466]]]
["bitfinex","SOLUSD",1723161673288,[[162.03,0.7017734],[162.0,10.40625],[161.96,39.82],[161.95,20.0],[161.91,6.0679]],[[162.15,39.82],[162.16,45.0],[162.17,21.54273096],[162.24,39.82],[162.27,6.41353776]]]
["bitfinex","SOLUSD",1723161673481,[[162.03,0.7017734],[162.0,10.40625],[161.96,39.82],[161.91,6.0679]],[[162.15,39.82],[162.16,45.0],[162.24,39.82],[162.27,6.41353776]]]
["bitfinex","SOLUSD",1723161673482,[[162.03,0.7017734],[162.0,10.40625],[161.97,20.40152868],[161.96,39.82],[161.91,6.0679]],[[162.15,41.36268593],[162.16,45.0],[162.23,20.0],[162.24,39.82],[162.27,6.41353776]]]
["bitfinex","SOLUSD",1723161673711,[[162.03,0.7017734],[162.0,10.80770432],[161.99,59.82],[161.91,6.0679],[161.9,20.0]],[[162.14,20.0],[162.21,39.82],[162.22,1.54262369],[162.27,6.41353776],[162.32,87.3466]]]
["bitfinex","SOLUSD",1723161673885,[[162.03,0.7017734],[162.0,10.40625],[161.96,20.0],[161.91,6.0679],[161.9,20.0]],[[162.14,20.0],[162.2,1.54232372],[162.21,39.82],[162.27,6.41353776],[162.32,87.3466]]]
["bitfinex","SOLUSD",1723161674094,[[162.03,0.7017734],[162.0,10.40625],[161.99,39.82],[161.96,20.0],[161.91,6.0679]],[[162.13,1.54232372],[162.14,20.0],[162.27,6.41353776],[162.28,36.86],[162.32,50.4866]]]
["bitfinex","SOLUSD",1723161674395,[[162.03,0.7017734],[162.0,10.40625],[161.96,20.0],[161.92,10.40625],[161.91,6.0679]],[[162.13,1.54250792],[162.27,43.27353776],[162.31,20.0],[162.32,10.6666],[162.49,10.40625]]]
["bitfinex","SOLUSD",1723161674598,[[162.03,0.7017734],[162.0,10.40625],[161.98,39.82],[161.96,20.0],[161.92,50.22625]],[[162.18,39.82],[162.24,39.82],[162.26,1.5426547],[162.27,43.27353776],[162.31,20.0]]]
["bitfinex","SOLUSD",1723161674793,[[162.03,0.7017734],[162.0,10.40625],[161.98,39.82],[161.96,20.0],[161.92,50.22625]],[[162.17,1.54265162],[162.18,39.82],[162.24,39.82],[162.27,43.27353776],[162.31,20.0]]]
["bitfinex","SOLUSD",1723161675108,[[162.03,0.7017734],[162.0,10.40625],[161.98,39.82],[161.94,20.0],[161.92,50.22625]],[[162.17,1.54265162],[162.18,39.82],[162.24,39.82],[162.27,43.27353776],[162.31,20.0]]]
["bitfinex","SOLUSD",1723161675313,[[162.03,0.7017734],[162.01,39.82],[162.0,10.40625],[161.98,20.0],[161.92,50.22625]],[[162.17,1.54265162],[162.21,39.82],[162.27,6.41353776]]]
["bitfinex","SOLUSD",1723161675314,[[162.03,0.7017734],[162.01,39.82],[162.0,10.40625],[161.98,20.0],[161.92,50.22625]],[[162.17,1.54265162],[162.21,39.82],[162.27,6.41353776],[162.33,40.0],[163.41,3.16544494]]]
["bitfinex","SOLUSD",1723161675504,[[162.04,39.82],[162.03,0.7017734],[162.02,20.40111432],[162.01,39.82],[162.0,10.40625]],[[162.2,1.54230422],[162.23,39.82],[162.27,6.41353776],[162.31,36.86],[162.37,20.0]]]
["bitfinex","SOLUSD",1723161675817,[[162.05,65.0],[162.04,39.82],[162.03,0.7017734],[162.02,40.40079365],[162.01,39.82]],[[162.2,1.54230422],[162.23,39.82],[162.27,6.41353776],[162.31,36.86],[162.37,20.0]]]
["bitfinex","SOLUSD",1723161676118,[[162.05,65.0],[162.04,39.82],[162.03,0.7017734],[162.02,20.0],[162.01,39.82]],[[162.2,1.54230422],[162.23,39.82],[162.27,6.41353776],[162.31,36.86],[162.37,20.0]]]
["bitfinex","SOLUSD",1723161676491,[[162.05,65.0],[162.03,0.7017734],[162.01,39.82]],[[162.2,1.54230422],[162.23,39.82],[162.27,6.41353776],[162.31,36.86],[162.37,20.0]]]
["bitfinex","SOLUSD",1723161676492,[[162.07,39.82],[162.06,20.4005929],[162.05,65.0],[162.03,0.7017734],[162.01,39.82]],[[162.27,6.41353776],[162.32,10.6666],[162.38,36.86],[162.42,20.0],[162.99,383.3]]]
["bitfinex","SOLUSD",1723161676700,[[162.08,65.39962714],[162.07,39.82],[162.06,20.0],[162.05,45.0],[162.03,0.7017734]],[[162.32,10.6666],[162.38,36.86],[162.42,20.0],[162.99,383.3]]]
["bitfinex","SOLUSD",1723161676701,[[162.08,65.39962714],[162.07,39.82],[162.06,20.0],[162.05,45.0],[162.03,0.7017734]],[[162.28,39.82],[162.32,50.4866],[162.38,36.86],[162.4,39.82],[162.42,40.0]]]
["bitfinex","SOLUSD",1723161676886,[[162.08,65.39962714],[162.07,39.82],[162.06,20.0],[162.03,0.7017734],[161.99,20.0]],[[162.27,1.54174477],[162.28,39.82],[162.32,56.89702856],[162.38,36.86],[162.4,39.82]]]
["bitfinex","SOLUSD",1723161677093,[[162.08,85.0],[162.07,40.21962714],[162.03,0.7017734],[161.97,20.0],[160.82,37.67066003]],[[162.26,1.54172264],[162.28,39.82],[162.32,56.89702856],[162.38,36.86],[162.4,39.82]]]
["bitfinex","SOLUSD",1723161677293,[[162.08,85.0],[162.07,40.21962714],[162.03,0.7017734],[160.82,37.67066003]],[[162.26,1.54172264],[162.28,39.82],[162.32,56.89702856],[162.38,36.86],[162.4,39.82]]]
["bitfinex","SOLUSD",1723161677294,[[162.08,85.0],[162.07,39.82],[162.03,0.7017734],[161.99,18.38],[161.98,20.0]],[[162.26,1.54172264],[162.28,39.82],[162.32,56.89702856],[162.38,36.86],[162.4,39.82]]]
["bitfinex","SOLUSD",1723161677495,[[162.08,85.39960476],[162.07,39.82],[162.03,0.7017734],[161.99,18.38],[161.97,20.0]],[[162.26,1.54172264],[162.28,39.82],[162.32,56.89702856],[162.37,18.38],[162.38,36.86]]]
["bitfinex","SOLUSD",1723161677693,[[162.1,59.82],[162.08,65.39960476],[162.03,0.7017734],[162.01,58.2],[161.87,5.80384443]],[[162.27,1.54158133],[162.32,39.82],[162.37,18.38],[162.38,36.86],[162.39,6.3213]]]
["bitfinex","SOLUSD",1723161677906,[[162.11,45.0],[162.09,39.82],[162.08,65.0],[162.05,20.0],[162.03,0.7017734]],[[162.26,1.54146891],[162.32,39.82],[162.37,18.38],[162.38,36.86],[162.39,6.3213]]]
["bitfinex","SOLUSD",1723161678096,[[162.11,45.0],[162.08,59.82],[162.03,20.7017734],[161.96,20.0],[161.23,3.13922986]],[[162.31,7.94977315],[162.32,39.82],[162.37,18.38],[162.38,36.86],[162.39,6.3213]]]
["bitfinex","SOLUSD",1723161678285,[[162.11,45.0],[162.08,59.82],[162.07,20.0],[162.03,0.7017734],[161.98,18.38]],[[162.26,39.82],[162.31,7.94977315],[162.32,39.82],[162.37,18.38],[162.38,36.86]]]
["bitfinex","SOLUSD",1723161678505,[[162.11,45.0],[162.09,20.0],[162.08,59.82],[162.03,0.7017734],[161.98,18.38]],[[162.25,1.54182027],[162.26,39.82],[162.31,6.40809089],[162.32,39.82],[162.37,18.38]]]
["bitfinex","SOLUSD",1723161678710,[[162.12,20.0],[162.1,45.0],[162.09,20.0],[162.08,59.82],[162.03,0.7017734]],[[162.25,1.54182027],[162.29,39.82],[162.31,6.40809089],[162.37,18.38],[162.48,39.82]]]
["bitfinex","SOLUSD",1723161678912,[[162.13,45.0],[162.12,20.0],[162.11,40.2192478],[162.1,45.0],[162.09,20.0]],[[162.28,1.54152954],[162.29,39.82],[162.39,24.7013],[162.41,36.86],[162.43,10.14731622]]]
["bitfinex","SOLUSD",1723161679103,[[162.13,45.0],[162.12,20.0],[162.11,39.82],[162.09,20.0],[162.06,15.9926]],[[162.28,1.54152954],[162.29,39.82],[162.39,6.3213],[162.41,36.86],[162.43,10.14731622]]]
["bitfinex","SOLUSD",1723161679406,[[162.13,45.0],[162.12,20.39881601],[162.11,59.82],[162.06,15.9926],[162.03,0.7017734]],[[162.29,39.82],[162.38,1.54140308],[162.39,6.3213],[162.41,36.86],[162.43,10.14731622]]]
["bitfinex","SOLUSD",1723161679626,[[162.14,59.82],[162.13,65.0],[162.12,20.39881601],[162.08,39.82],[162.06,15.9926]],[[162.32,39.82],[162.38,1.54140308],[162.39,6.3213],[162.41,36.86],[162.43,10.14731622]]]
["bitfinex","SOLUSD",1723161679805,[[162.15,45.0],[162.14,59.82],[162.08,59.82],[162.06,15.9926],[162.05,20.0]],[[162.31,1.54121911],[162.32,39.82],[162.39,6.3213],[162.41,36.86],[162.43,10.14731622]]]
["bitfinex","SOLUSD",1723161679995,[[162.15,45.0],[162.14,59.82],[162.11,20.0],[162.08,39.82],[162.06,15.9926]],[[162.31,1.54121911],[162.32,39.82],[162.39,24.7013],[162.41,36.86],[162.43,10.14731622]]]
["bitfinex","SOLUSD",1723161680398,[[162.15,45.0],[162.14,59.82],[162.13,20.0],[162.09,6.2877],[162.08,39.82]],[[162.31,1.54121911],[162.32,39.82],[162.39,24.7013],[162.41,36.86],[162.43,10.14731622]]]
["bitfinex","SOLUSD",1723161680707,[[162.15,45.0],[162.14,60.21825794],[162.13,20.0],[162.09,6.2877],[162.08,39.82]],[[162.31,1.54121911],[162.32,39.82],[162.39,6.3213],[162.41,36.86],[162.43,10.14731622]]]
["bitfinex","SOLUSD",1723161680905,[[162.15,45.0],[162.14,60.21825794],[162.13,20.0],[162.09,6.2877],[162.08,59.82]],[[162.31,1.54121911],[162.32,39.82],[162.39,6.3213],[162.41,36.86],[162.43,10.14731622]]]
["bitfinex","SOLUSD",1723161681100,[[162.17,39.82],[162.15,65.39823337],[162.14,20.0],[162.09,26.2877],[162.08,39.82]],[[162.36,39.82],[162.38,1.54115326],[162.39,6.3213],[162.43,10.14731622],[162.48,39.82]]]
["bitfinex","SOLUSD",1723161681297,[[162.17,39.82],[162.15,65.39823337],[162.09,26.2877],[162.08,39.82]],[[162.36,39.82],[162.38,1.54115326],[162.39,6.3213],[162.43,10.14731622],[162.48,39.82]]]
["bitfinex","SOLUSD",1723161681298,[[162.18,65.0],[162.17,39.82],[162.15,20.0],[162.09,26.2877],[162.08,39.82]],[[162.35,1.5408622],[162.36,39.82],[162.39,6.3213],[162.48,39.82],[162.52,20.0]]]
["bitfinex","SOLUSD",1723161681515,[[162.18,65.0],[162.17,59.82],[162.11,20.0],[162.09,6.2877],[162.08,39.82]],[[162.35,1.5408622],[162.36,39.82],[162.39,6.3213],[162.48,39.82],[162.51,10.26027517]]]
["bitfinex","SOLUSD",1723161681721,[[162.18,65.0],[162.17,39.82],[162.14,20.0],[162.09,6.2877],[162.08,59.82]],[[162.35,1.5408622],[162.36,39.82],[162.39,6.3213],[162.48,39.82],[162.49,30.40625]]]
["bitfinex","SOLUSD",1723161681889,[[162.18,65.0],[162.17,59.82],[162.09,6.2877],[162.08,59.82],[161.22,12.55691945]],[[162.35,1.5408622],[162.36,39.82],[162.39,6.3213],[162.48,39.82],[162.49,10.40625]]]
["bitfinex","SOLUSD",1723161682090,[[162.18,65.0],[162.17,59.82],[162.09,6.2877],[162.08,59.82],[161.3,3.13922986]],[[162.35,1.5408622],[162.36,39.82],[162.39,6.3213],[162.45,18.38],[162.46,36.86]]]
["bitfinex","SOLUSD",1723161682293,[[162.18,65.0],[162.17,59.82],[162.09,6.2877],[162.08,39.82],[161.31,3.13922986]],[[162.35,1.5408622],[162.36,39.82],[162.39,6.3213],[162.45,18.38],[162.46,36.86]]]
["bitfinex","SOLUSD",1723161682500,[[162.18,65.0],[162.17,59.82],[162.09,6.2877],[162.08,59.82],[161.31,3.13922986]],[[162.35,1.5408622],[162.36,39.82],[162.45,18.38],[162.46,36.86],[162.47,6.4373]]]
["bitfinex","SOLUSD",1723161682695,[[162.19,20.0],[162.18,65.0],[162.17,39.82],[162.11,20.0],[162.09,6.2877]],[[162.35,1.5408622],[162.36,39.82],[162.47,6.4373],[162.69,64.68029428]]]
["bitfinex","SOLUSD",1723161682696,[[162.19,20.0],[162.18,65.0],[162.17,39.82],[162.11,20.0],[162.09,6.2877]],[[162.35,1.5408622],[162.36,39.82],[162.47,6.4373],[162.69,64.68029428],[163.8,37.98533935]]]
["bitfinex","SOLUSD",1723161682991,[[162.18,20.0],[162.17,39.82],[162.14,20.0],[162.09,6.2877],[162.08,58.2]],[[162.35,1.5408622],[162.36,39.82],[162.39,39.82],[162.44,18.38],[162.45,36.86]]]
["bitfinex","SOLUSD",1723161683191,[[162.17,39.82],[162.14,20.0],[162.1,0.3976436],[162.09,6.2877],[162.08,39.82]],[[162.34,1.54089896],[162.36,39.82],[162.39,39.82],[162.42,34.586],[162.45,36.86]]]
["bitfinex","SOLUSD",1723161683391,[[162.17,39.82],[162.14,20.0],[162.1,0.39784715],[162.09,6.2877],[162.08,39.82]],[[162.34,1.54089896],[162.39,39.82],[162.42,34.586],[162.45,36.86]]]
["bitfinex","SOLUSD",1723161683392,[[162.17,39.82],[162.14,20.0],[162.1,0.39784715],[162.09,6.2877],[162.08,39.82]],[[162.33,39.82],[162.34,1.54089896],[162.39,39.82],[162.42,34.586],[162.45,36.86]]]
["bitfinex","SOLUSD",1723161683603,[[162.17,39.82],[162.14,20.39794898],[162.09,6.2877],[162.08,39.82],[161.17,77.477]],[[162.32,1.54115266],[162.33,39.82],[162.39,39.82],[162.42,34.586],[162.45,36.86]]]
["bitfinex","SOLUSD",1723161683806,[[162.14,39.82],[162.12,20.0],[162.09,6.2877],[162.08,39.82],[162.03,0.7017734]],[[162.32,1.54115266],[162.33,39.82],[162.39,58.2],[162.42,16.206],[162.45,36.86]]]
["bitfinex","SOLUSD",1723161684008,[[162.15,20.39823337],[162.14,59.82],[162.09,6.2877],[162.08,39.82],[162.07,18.38]],[[162.33,39.82],[162.39,39.82],[162.42,34.586],[162.45,36.86],[162.47,6.4373]]]
["bitfinex","SOLUSD",1723161684205,[[162.15,20.39823337],[162.14,59.82],[162.09,6.2877],[162.08,58.2],[162.02,44.687649]],[[162.32,20.0],[162.33,39.82],[162.38,1.54094728],[162.39,39.82],[162.42,16.206]]]
["bitfinex","SOLUSD",1723161684415,[[162.15,20.39823337],[162.14,59.82],[162.09,6.2877],[162.08,58.2],[162.02,44.687649]],[[162.32,20.0],[162.33,41.36092746],[162.39,39.82],[162.42,16.206],[162.49,10.40625]]]
["bitfinex","SOLUSD",1723161684716,[[162.15,20.0],[162.14,60.21780059],[162.09,6.2877],[162.08,39.82],[162.02,44.687649]],[[162.32,21.5409235],[162.33,39.82],[162.39,39.82],[162.42,16.206],[162.47,26.4373]]]
["bitfinex","SOLUSD",1723161684905,[[162.15,20.0],[162.14,39.82],[162.12,20.0],[162.1,0.39780059],[162.09,6.2877]],[[162.32,21.5409235],[162.33,39.82],[162.39,39.82],[162.42,16.206],[162.47,26.4373]]]
["bitfinex","SOLUSD",1723161685103,[[162.12,59.82],[162.09,6.2877],[162.02,18.38],[162.0,30.40625],[161.97,3.42119799]],[[162.32,21.5409235],[162.33,39.82],[162.39,39.82],[162.42,16.206],[162.47,26.4373]]]
["bitfinex","SOLUSD",1723161685104,[[162.12,59.82],[162.09,6.2877],[162.02,18.38],[162.0,30.40625],[161.97,3.42119799]],[[162.32,21.5409235],[162.33,39.82],[162.39,58.2],[162.42,16.206],[162.45,56.86]]]
["bitfinex","SOLUSD",1723161685319,[[162.15,39.82],[162.14,20.0],[162.13,0.39848607],[162.09,6.2877],[162.06,34.3726]],[[162.32,21.5409235],[162.33,39.82],[162.39,39.82],[162.42,16.206],[162.45,36.86]]]
["bitfinex","SOLUSD",1723161685614,[[162.16,20.0],[162.15,39.82],[162.09,6.2877],[162.08,58.2],[162.06,15.9926]],[[162.32,21.5409235],[162.36,39.82],[162.39,39.82],[162.42,16.206],[162.45,36.86]]]
["bitfinex","SOLUSD",1723161685823,[[162.16,20.0],[162.15,39.82],[162.09,24.6677],[162.08,39.82],[162.06,15.9926]],[[162.31,1.5408584],[162.35,20.0],[162.36,39.82],[162.39,39.82],[162.42,16.206]]]
["bitfinex","SOLUSD",1723161685995,[[162.18,59.82],[162.11,20.0],[162.09,24.6677],[162.08,39.82],[162.06,15.9926]],[[162.34,1.54075678],[162.35,20.0],[162.39,39.82],[162.42,16.206],[162.46,18.38]]]
["bitfinex","SOLUSD",1723161686330,[[162.21,39.82],[162.2,20.0],[162.19,45.0],[162.16,39.82],[162.09,26.2877]],[[162.34,1.54075678],[162.39,39.82],[162.42,16.206],[162.51,20.0],[162.56,59.82]]]
["bitfinex","SOLUSD",1723161686497,[[162.22,45.0],[162.21,39.82],[162.2,20.0],[162.19,45.0],[162.09,26.2877]],[[162.34,1.54075678],[162.39,39.82],[162.42,16.206],[162.51,20.0],[162.56,59.82]]]
["bitfinex","SOLUSD",1723161686697,[[162.22,45.0],[162.21,39.82],[162.2,20.0],[162.09,6.2877],[162.05,20.0]],[[162.34,1.54075678],[162.39,39.82],[162.42,16.206],[162.51,20.0],[162.56,59.82]]]
["bitfinex","SOLUSD",1723161686921,[[162.22,45.0],[162.21,39.82],[162.2,20.0],[162.09,6.2877],[162.08,78.2]],[[162.34,1.54075678],[162.39,39.82],[162.42,16.206],[162.49,47.26625],[162.51,20.0]]]
["bitfinex","SOLUSD",1723161687119,[[162.22,45.0],[162.21,39.82],[162.2,20.0],[162.15,20.0],[162.09,8.41298037]],[[162.33,1.54056233],[162.39,39.82],[162.42,16.206],[162.44,2.12549017],[162.49,47.26625]]]
["bitfinex","SOLUSD",1723161687332,[[162.22,45.0],[162.21,39.82],[162.2,20.0],[162.15,20.0],[162.09,8.41298037]],[[162.32,1.54056193],[162.39,39.82],[162.42,16.206],[162.44,2.12549017],[162.49,47.26625]]]
["bitfinex","SOLUSD",1723161687629,[[162.22,45.0],[162.21,39.82],[162.2,20.0],[162.15,20.0],[162.09,8.41298037]],[[162.38,1.54056193],[162.39,39.82],[162.42,16.206],[162.44,2.12549017],[162.49,47.26625]]]
["bitfinex","SOLUSD",1723161688325,[[162.26,39.82],[162.23,20.0],[162.22,45.0],[162.16,39.82],[162.1,6.136]],[[162.38,1.54056193],[162.42,16.206],[162.44,2.12549017],[162.45,39.82],[162.49,47.26625]]]
["bitfinex","SOLUSD",1723161688536,[[162.22,84.82],[162.2,20.0],[162.16,39.82],[162.12,20.0],[162.07,6.136]],[[162.38,1.54056193],[162.41,39.82],[162.42,16.206],[162.44,2.12549017],[162.48,39.82]]]
["bitfinex","SOLUSD",1723161688700,[[162.23,20.0],[162.22,84.82],[162.2,20.0],[162.16,39.82],[162.12,20.0]],[[162.38,1.54056193],[162.41,39.82],[162.42,16.206],[162.44,8.53591782],[162.48,39.82]]]
["bitfinex","SOLUSD",1723161688896,[[162.24,45.0],[162.23,20.0],[162.22,84.82],[162.2,20.0],[162.16,39.82]],[[162.38,1.54056193],[162.41,39.82],[162.42,16.206],[162.44,8.53591782],[162.48,39.82]]]
["bitfinex","SOLUSD",1723161689208,[[162.2,20.0],[162.09,6.2877],[162.08,20.0],[162.07,18.38],[161.97,6.40815113]],[[162.38,1.54056193],[162.41,39.82],[162.42,16.206],[162.44,8.53591782],[162.48,39.82]]]
["bitfinex","SOLUSD",1723161689401,[[162.2,20.0],[162.09,6.2877],[162.08,20.0],[161.97,6.40815113]],[[162.38,1.54056193],[162.42,16.206],[162.44,8.53591782],[162.48,39.82]]]
["bitfinex","SOLUSD",1723161689402,[[162.2,20.0],[162.18,39.82],[162.09,6.2877],[162.08,78.2],[162.03,6.8377734]],[[162.38,41.36056193],[162.42,16.206],[162.44,8.53591782],[162.48,39.82],[162.51,24.516]]]
["bitfinex","SOLUSD",1723161689601,[[162.21,45.0],[162.2,20.0],[162.18,39.82],[162.09,6.2877],[162.08,78.2]],[[162.38,41.36056193],[162.42,16.206],[162.44,8.53591782],[162.48,39.82],[162.51,24.516]]]
["bitfinex","SOLUSD",1723161689803,[[162.21,45.0],[162.2,20.0],[162.18,39.82],[162.14,2.11396618],[162.09,6.2877]],[[162.38,41.36056193],[162.42,16.206],[162.44,8.53591782],[162.48,39.82],[162.51,24.516]]]
["bitfinex","SOLUSD",1723161690323,[[162.21,45.0],[162.2,20.0],[162.18,39.82],[162.14,2.11396618],[162.09,6.2877]],[[162.37,20.0],[162.38,41.36056193],[162.42,16.206],[162.44,8.53591782],[162.48,39.82]]]
["bitfinex","SOLUSD",1723161690531,[[162.21,45.0],[162.2,20.0],[162.18,39.82],[162.14,2.11396618],[162.09,6.2877]],[[162.36,1.54056083],[162.37,20.0],[162.38,39.82],[162.42,16.206],[162.44,8.53591782]]]
["bitfinex","SOLUSD",1723161690735,[[162.21,45.0],[162.2,20.0],[162.18,39.82],[162.14,2.11396618],[162.09,6.2877]],[[162.35,1.54056083],[162.37,20.0],[162.38,39.82],[162.42,16.206],[162.44,8.53591782]]]
["bitfinex","SOLUSD",1723161691627,[[162.21,45.0],[162.2,20.0],[162.18,39.82],[162.16,39.82],[162.15,20.0]],[[162.35,1.54056083],[162.37,20.0],[162.38,39.82],[162.42,16.206],[162.44,8.53591782]]]
["bitfinex","SOLUSD",1723161691842,[[162.21,45.0],[162.2,20.0],[162.18,39.82],[162.16,39.82],[162.15,20.0]],[[162.35,1.54056083],[162.37,20.0],[162.42,16.206],[162.44,8.53591782],[162.56,59.82]]]
["bitfinex","SOLUSD",1723161692001,[[162.21,45.0],[162.2,20.0],[162.18,39.82],[162.16,39.82],[162.15,20.0]],[[162.35,1.54056083],[162.39,39.82],[162.41,20.0],[162.42,16.206],[162.44,8.53591782]]]
["bitfinex","SOLUSD",1723161692209,[[162.24,39.82],[162.21,45.0],[162.2,20.0],[162.17,20.0],[162.16,39.82]],[[162.34,1.54056083],[162.38,20.0],[162.44,8.53591782],[162.58,20.0],[163.45,3.16544494]]]
["bitfinex","SOLUSD",1723161692399,[[162.21,39.82],[162.15,20.0],[162.08,59.82],[162.06,15.9926],[162.02,24.688109]],[[162.34,1.54056083],[162.38,39.82],[162.44,8.53591782],[162.47,43.2973],[162.48,39.82]]]
["bitfinex","SOLUSD",1723161692604,[[162.12,20.0],[162.06,15.9926],[162.04,20.0],[162.02,24.688109],[162.01,22.7310495]],[[162.34,1.54056083],[162.35,39.82],[162.38,39.82],[162.44,8.53591782],[162.47,43.2973]]]
["bitfinex","SOLUSD",1723161692803,[[162.19,39.82],[162.13,20.0],[162.12,20.0],[162.08,59.82],[162.06,15.9926]],[[162.34,1.54056083],[162.38,39.82],[162.44,6.41042765],[162.47,43.2973],[162.48,39.82]]]
["bitfinex","SOLUSD",1723161693024,[[162.19,39.82],[162.17,20.0],[162.16,39.82],[162.13,20.0],[162.12,2.15440625]],[[162.34,1.54056083],[162.4,39.82],[162.41,2.1512041],[162.44,6.41042765],[162.47,43.2973]]]
["bitfinex","SOLUSD",1723161693223,[[162.22,39.82],[162.16,39.82],[162.15,20.0],[162.13,20.0],[162.12,2.15440625]],[[162.39,1.54056083],[162.4,39.82],[162.44,6.41042765],[162.47,43.2973],[162.55,6.136]]]
["bitfinex","SOLUSD",1723161693447,[[162.22,39.82],[162.16,39.82],[162.15,20.0],[162.13,20.0],[162.12,2.15440625]],[[162.39,46.54056083],[162.4,39.82],[162.43,2.17255176],[162.44,6.41042765],[162.47,43.2973]]]
["bitfinex","SOLUSD",1723161693606,[[162.13,20.0],[162.12,2.15440625],[162.08,59.82],[162.0,50.22625],[161.95,17.67517207]],[[162.37,39.82],[162.39,46.54056083],[162.43,2.17255176],[162.44,6.41042765],[162.47,43.2973]]]
["bitfinex","SOLUSD",1723161693932,[[162.18,39.82],[162.13,20.0],[162.12,2.15440625],[162.08,59.82],[162.0,50.22625]],[[162.36,46.54056083],[162.37,39.82],[162.43,2.17255176],[162.44,6.41042765],[162.47,43.2973]]]
["bitfinex","SOLUSD",1723161694132,[[162.18,39.82],[162.17,20.0],[162.12,2.15440625],[162.08,59.82],[162.0,50.22625]],[[162.35,1.54056083],[162.37,39.82],[162.43,2.17255176],[162.44,6.41042765],[162.47,43.2973]]]
["bitfinex","SOLUSD",1723161694349,[[162.18,39.82],[162.17,20.0],[162.16,39.82],[162.12,2.15440625],[162.1,20.0]],[[162.35,1.54056083],[162.37,39.82],[162.43,2.17255176],[162.44,6.41042765],[162.47,43.2973]]]
["bitfinex","SOLUSD",1723161694504,[[162.18,39.82],[162.16,39.82],[162.14,20.0],[162.12,2.15440625],[162.08,59.82]],[[162.35,1.54056083],[162.36,20.0],[162.37,39.82],[162.43,2.17255176],[162.44,6.41042765]]]
["bitfinex","SOLUSD",1723161694925,[[162.18,59.82],[162.16,39.82],[162.12,2.15440625],[162.08,39.82],[162.02,43.068109]],[[162.35,1.54056083],[162.36,20.0],[162.37,39.82],[162.43,2.17255176],[162.44,6.41042765]]]
["bitfinex","SOLUSD",1723161695223,[[162.18,59.82],[162.16,39.82],[162.12,2.15440625],[162.08,59.82],[162.02,43.068109]],[[162.35,1.54056083],[162.36,20.0],[162.37,39.82],[162.43,2.17255176],[162.44,6.41042765]]]
["bitfinex","SOLUSD",1723161695426,[[162.19,45.0],[162.18,59.82],[162.16,39.82],[162.12,2.15440625],[162.08,59.82]],[[162.35,1.54056083],[162.36,20.0],[162.37,39.82],[162.43,2.17255176],[162.44,6.41042765]]]
["bitfinex","SOLUSD",1723161695632,[[162.19,45.0],[162.16,39.82],[162.14,20.0],[162.12,2.15440625],[162.08,59.82]],[[162.35,1.54056083],[162.36,20.0],[162.37,39.82],[162.43,2.17255176],[162.44,6.41042765]]]
["bitfinex","SOLUSD",1723161695833,[[162.19,45.0],[162.16,39.82],[162.15,20.0],[162.12,2.15440625],[162.08,59.82]],[[162.35,1.54056083],[162.36,20.0],[162.37,39.82],[162.43,2.17255176],[162.44,6.41042765]]]
["bitfinex","SOLUSD",1723161696133,[[162.19,45.0],[162.16,39.82],[162.14,20.0],[162.12,2.15440625],[162.08,59.82]],[[162.35,1.54056083],[162.36,20.0],[162.37,39.82],[162.43,2.17255176],[162.44,6.41042765]]]
["bitfinex","SOLUSD",1723161696323,[[162.16,39.82],[162.14,20.0],[162.12,2.15440625],[162.08,59.82]],[[162.35,1.54056083],[162.36,20.0],[162.37,39.82],[162.43,2.17255176],[162.44,6.41042765]]]
["bitfinex","SOLUSD",1723161696324,[[162.14,39.82],[162.13,20.0],[162.12,2.15440625],[162.08,59.82],[162.03,0.7017734]],[[162.34,33.82],[162.35,1.54056083],[162.36,65.0],[162.4,39.82],[162.43,2.17255176]]]
["bitfinex","SOLUSD",1723161696530,[[162.15,40.0],[162.14,39.82],[162.12,2.15440625],[162.08,59.82],[162.03,0.7017734]],[[162.33,21.54056083],[162.34,33.82],[162.36,65.0],[162.4,39.82],[162.43,2.17255176]]]
["bitfinex","SOLUSD",1723161696728,[[162.15,20.0],[162.14,39.82],[162.13,20.0],[162.12,2.15440625],[162.08,59.82]],[[162.32,1.54056083],[162.33,20.0],[162.35,39.82],[162.36,45.0],[162.4,39.82]]]
["bitfinex","SOLUSD",1723161696906,[[162.17,39.82],[162.15,40.0],[162.12,2.15440625],[162.08,59.82],[162.03,31.80368529]],[[162.32,1.54056083],[162.33,20.0],[162.35,39.82],[162.36,45.0],[162.4,39.82]]]
["bitfinex","SOLUSD",1723161697233,[[162.18,20.0],[162.17,39.82],[162.15,20.0],[162.12,2.15440625],[162.08,59.82]],[[162.32,1.54056083],[162.34,20.0],[162.35,39.82],[162.36,45.0],[162.52,20.0]]]
["bitfinex","SOLUSD",1723161697933,[[162.18,20.0],[162.17,59.82],[162.12,2.15440625],[162.1,20.0],[162.08,39.82]],[[162.32,1.54056083],[162.38,39.82],[162.51,20.0],[162.53,20.0],[162.68,61.5010115]]]
["bitfinex","SOLUSD",1723161698236,[[162.19,45.0],[162.18,20.0],[162.17,39.82],[162.15,20.0],[162.12,2.15440625]],[[162.37,1.54056083],[162.38,39.82],[162.51,20.0],[162.52,6.136],[162.55,26.43703655]]]
["bitfinex","SOLUSD",1723161698419,[[162.2,20.0],[162.19,45.0],[162.18,20.0],[162.17,39.82],[162.15,20.0]],[[162.37,1.54056083],[162.38,39.82],[162.4,39.82],[162.51,20.0],[162.52,6.136]]]
["bitfinex","SOLUSD",1723161698619,[[162.19,45.0],[162.18,20.0],[162.14,39.82],[162.13,20.0],[162.08,59.82]],[[162.35,39.82],[162.37,1.54056083],[162.4,41.91049662],[162.49,30.40625],[163.33,3.16544494]]]
["bitfinex","SOLUSD",1723161698828,[[162.19,45.0],[162.16,39.82],[162.13,20.0],[162.1,20.0],[162.08,39.82]],[[162.34,1.54056083],[162.35,39.82],[162.4,41.91049662],[162.49,10.40625],[162.51,20.0]]]
["bitfinex","SOLUSD",1723161699016,[[162.13,20.0],[162.08,59.82],[162.04,24.683094],[161.97,24.25435339],[161.52,1.3134915]],[[162.34,1.54056083],[162.35,39.82],[162.4,41.91049662],[162.47,63.2973],[162.49,16.54225]]]
["bitfinex","SOLUSD",1723161699224,[[162.13,39.82],[162.11,20.0],[162.08,59.82],[161.97,21.16501254],[161.9,95.86319481]],[[162.32,46.192],[162.34,21.54056083],[162.35,16.2471],[162.4,41.91049662],[162.47,56.86]]]
["bitfinex","SOLUSD",1723161699429,[[162.14,20.0],[162.13,39.82],[162.08,59.82],[161.97,42.10966594],[161.9,95.86319481]],[[162.31,20.0],[162.32,47.73256083],[162.34,65.0],[162.35,16.2471],[162.4,41.91049662]]]
["bitfinex","SOLUSD",1723161699616,[[162.16,39.82],[162.14,20.0],[162.1,20.0],[162.08,39.82],[162.02,20.0]],[[162.31,20.0],[162.32,7.91256083],[162.35,56.0671],[162.4,41.91049662],[162.49,10.40625]]]
["bitfinex","SOLUSD",1723161699937,[[162.16,39.82],[162.12,22.15440625],[162.08,39.82],[162.07,20.0],[162.02,20.0]],[[162.31,20.0],[162.32,7.91256083],[162.35,56.0671],[162.4,41.91049662],[162.49,30.40625]]]
["bitfinex","SOLUSD",1723161700139,[[162.14,39.82],[162.12,22.15440625],[162.08,39.82],[162.07,20.0],[162.04,6.136]],[[162.31,20.0],[162.32,47.73256083],[162.35,16.2471],[162.4,41.91049662],[162.46,6.136]]]
["bitfinex","SOLUSD",1723161700336,[[162.15,0.39693018],[162.12,61.97440625],[162.08,39.82],[162.07,20.0],[162.04,6.136]],[[162.31,20.0],[162.32,47.73256083],[162.35,16.2471],[162.4,41.91049662],[162.46,6.136]]]
["bitfinex","SOLUSD",1723161700517,[[162.04,6.136]],[[162.31,20.0],[162.32,47.73256083],[162.35,16.2471],[162.4,41.91049662],[162.46,6.136]]]
["bitfinex","SOLUSD",1723161700518,[[162.06,20.0],[162.03,27.11880229],[162.01,6.006],[161.95,15.371],[161.92,50.22625]],[[162.28,39.82],[162.3,7.94810876],[162.31,20.0],[162.32,46.192],[162.35,16.2471]]]
["bitfinex","SOLUSD",1723161700719,[[162.08,39.82],[162.07,0.3996518],[162.05,20.0],[162.03,27.11880229],[162.01,6.006]],[[162.27,21.54172284],[162.28,39.82],[162.3,6.40715031],[162.31,20.0],[162.32,46.192]]]
["bitfinex","SOLUSD",1723161700947,[[162.08,39.82],[162.05,20.0],[162.03,27.11880229],[162.01,6.006],[161.94,24.697441]],[[162.26,1.5417435],[162.27,20.0],[162.28,39.82],[162.32,46.192],[162.43,40.0]]]
["bitfinex","SOLUSD",1723161701113,[[162.08,40.21962714],[162.07,20.0],[162.03,27.11880229],[162.01,6.006],[161.94,24.697441]],[[162.26,1.5417435],[162.27,20.0],[162.28,39.82],[162.32,46.192],[162.43,40.0]]]
["bitfinex","SOLUSD",1723161701315,[[162.06,60.21956344],[162.03,7.11880229],[162.01,6.006],[162.0,70.22625],[161.92,50.22625]],[[162.25,39.82],[162.26,1.5417435],[162.27,20.0],[162.31,2.13169604],[162.32,46.192]]]
["bitfinex","SOLUSD",1723161701515,[[162.1,20.0],[162.09,39.82],[162.06,0.39956344],[162.04,2.11224374],[162.03,27.11880229]],[[162.27,20.0],[162.31,3.67332239],[162.32,6.372],[162.46,40.0],[162.66,12.40020842]]]
["bitfinex","SOLUSD",1723161701730,[[162.12,59.82],[162.11,0.39899361],[162.09,39.82],[162.04,2.11224374],[162.03,7.11880229]],[[162.3,39.82],[162.31,22.13169604],[162.32,6.372],[162.4,39.82],[162.46,20.0]]]
["bitfinex","SOLUSD",1723161701931,[[162.15,39.82],[162.13,0.39840161],[162.12,20.0],[162.09,39.82],[162.04,22.11224374]],[[162.31,22.13169604],[162.32,6.372],[162.4,39.82],[162.46,20.0]]]
["bitfinex","SOLUSD",1723161701932,[[162.15,39.82],[162.13,0.39840161],[162.12,20.0],[162.09,39.82],[162.04,22.11224374]],[[162.29,20.0],[162.31,20.0],[162.32,6.372],[162.34,46.22760996],[162.4,39.82]]]
["bitfinex","SOLUSD",1723161702250,[[162.15,39.82],[162.13,20.39840161],[162.09,39.82],[162.04,40.49224374],[162.03,7.11880229]],[[162.32,6.372],[162.33,1.54112729],[162.35,56.0671],[162.4,39.82],[162.46,18.38]]]
["bitfinex","SOLUSD",1723161702419,[[162.15,40.21799833],[162.13,20.0],[162.09,39.82],[162.04,22.11224374],[162.03,7.11880229]],[[162.32,7.91300589],[162.35,56.0671],[162.4,39.82],[162.46,18.38],[162.66,3.60807046]]]
["bitfinex","SOLUSD",1723161702616,[[162.09,39.82],[162.03,7.11880229]],[[162.66,3.60807046]]]
["bitfinex","SOLUSD",1723161702617,[[162.21,39.82],[162.2,20.0],[162.16,105.21810705],[162.11,15.3675],[162.09,39.82]],[[162.39,7.97171956],[162.43,15.9595],[162.56,39.82],[162.57,20.0],[162.58,20.0]]]
["bitfinex","SOLUSD",1723161702940,[[162.22,65.39619509],[162.21,59.82],[162.17,6.1688],[162.16,59.82],[162.11,15.3675]],[[162.39,6.4306],[162.41,39.82],[162.43,15.9595],[162.45,6.40474816],[162.48,39.82]]]
["bitfinex","SOLUSD",1723161703115,[[162.22,45.0],[162.21,39.82],[162.18,20.0],[162.17,6.1688],[162.16,39.82]],[[162.39,6.4306],[162.41,39.82],[162.43,18.05294735],[162.45,6.40474816],[162.48,39.82]]]
["bitfinex","SOLUSD",1723161703322,[[162.22,45.0],[162.21,39.82],[162.18,20.0],[162.17,6.1688],[162.16,39.82]],[[162.38,1.54055897],[162.39,6.4306],[162.41,39.82],[162.43,18.05294735],[162.45,6.40474816]]]
["bitfinex","SOLUSD",1723161703635,[[162.22,45.0],[162.21,39.82],[162.18,20.0],[162.17,6.1688],[162.16,39.82]],[[162.38,41.36055897],[162.39,6.4306],[162.43,18.05294735],[162.45,6.40474816],[162.49,47.26625]]]
["bitfinex","SOLUSD",1723161703835,[[162.22,45.0],[162.21,39.82],[162.19,0.39671073],[162.17,26.1688],[162.16,39.82]],[[162.37,1.54053878],[162.39,6.4306],[162.41,39.82],[162.43,18.05294735],[162.45,6.40474816]]]
["bitfinex","SOLUSD",1723161704141,[[162.23,20.0],[162.22,45.0],[162.16,59.82],[162.1,6.127],[162.03,27.11880229]],[[162.37,1.54053878],[162.38,59.82],[162.39,6.4306],[162.4,39.82],[162.43,18.05294735]]]
["bitfinex","SOLUSD",1723161704322,[[162.24,45.0],[162.22,45.0],[162.16,59.82],[162.1,6.127],[162.03,27.11880229]],[[162.37,1.54053878],[162.38,59.82],[162.39,6.4306],[162.43,18.05294735],[162.51,6.136]]]
["bitfinex","SOLUSD",1723161704519,[[162.22,45.0],[162.2,20.0],[162.19,39.82],[162.17,0.39665789],[162.16,39.82]],[[162.37,1.54053878],[162.38,59.82],[162.39,6.4306],[162.43,18.05294735],[162.48,39.82]]]
["bitfinex","SOLUSD",1723161704720,[[162.21,45.0],[162.19,39.82],[162.17,20.39669219],[162.16,39.82],[162.07,20.0]],[[162.36,1.54046167],[162.38,59.82],[162.39,6.4306],[162.43,18.05294735],[162.48,39.82]]]
["bitfinex","SOLUSD",1723161705035,[[162.22,20.0],[162.21,0.39696701],[162.2,45.0],[162.19,59.82],[162.16,39.82]],[[162.38,20.0],[162.39,46.2506],[162.43,18.05294735],[162.48,39.82],[162.55,20.0]]]
["bitfinex","SOLUSD",1723161705345,[[162.23,45.0],[162.22,20.0],[162.19,39.82],[162.16,59.82],[162.07,20.0]],[[162.36,39.82],[162.37,1.54059351],[162.38,20.0],[162.39,46.2506],[162.43,18.05294735]]]
["bitfinex","SOLUSD",1723161705521,[[162.16,39.82],[162.14,20.0],[162.07,26.136],[162.0,50.22625],[161.95,16.93315855]],[[162.35,1.54079193],[162.36,39.82],[162.38,20.0],[162.39,46.2506],[162.43,18.05294735]]]
["bitfinex","SOLUSD",1723161705841,[[162.16,39.82],[162.12,20.0],[162.07,26.136],[162.02,18.38],[162.0,50.22625]],[[162.35,1.54079193],[162.36,39.82],[162.39,46.2506],[162.43,18.05294735]]]
["bitfinex","SOLUSD",1723161705842,[[162.16,39.82],[162.12,20.0],[162.07,26.136],[162.02,18.38],[162.0,50.22625]],[[162.35,21.54079193],[162.36,39.82],[162.39,46.2506],[162.43,18.05294735],[162.49,67.26625]]]
["bitfinex","SOLUSD",1723161706031,[[162.16,59.82],[162.07,26.136],[162.02,18.38],[162.0,50.22625]],[[162.35,21.54079193],[162.36,39.82],[162.39,46.2506],[162.43,18.05294735],[162.49,67.26625]]]
["bitfinex","SOLUSD",1723161706032,[[162.16,59.82],[162.08,20.0],[162.07,6.136],[162.02,18.38],[162.0,50.22625]],[[162.35,21.54079193],[162.36,39.82],[162.39,46.2506],[162.43,18.05294735],[162.49,67.26625]]]
["bitfinex","SOLUSD",1723161706222,[[162.16,59.82],[162.07,6.136],[162.02,18.38],[162.0,50.22625]],[[162.35,21.54079193],[162.36,39.82],[162.39,46.2506],[162.43,18.05294735],[162.49,67.26625]]]
["bitfinex","SOLUSD",1723161706223,[[162.16,39.82],[162.13,20.0],[162.07,26.136],[162.02,18.38],[162.0,50.22625]],[[162.34,45.0],[162.35,21.54079193],[162.36,39.82],[162.39,46.2506],[162.43,18.05294735]]]
["bitfinex","SOLUSD",1723161706418,[[162.16,39.82],[162.15,20.0],[162.07,26.136],[162.02,18.38],[162.0,50.22625]],[[162.33,1.54102382],[162.34,45.0],[162.35,20.0],[162.36,39.82],[162.39,46.2506]]]
["bitfinex","SOLUSD",1723161706622,[[162.16,39.82],[162.15,20.0],[162.07,26.136],[162.02,18.38],[162.0,50.22625]],[[162.32,1.54101631],[162.33,20.0],[162.34,45.0],[162.35,20.0],[162.36,39.82]]]
["bitfinex","SOLUSD",1723161706853,[[162.17,45.0],[162.16,39.82],[162.15,20.0],[162.07,26.136],[162.03,0.7017734]],[[162.32,1.54101631],[162.33,20.0],[162.34,45.0],[162.36,39.82],[162.51,6.136]]]
["bitfinex","SOLUSD",1723161707139,[[162.18,20.0],[162.17,45.0],[162.16,39.82],[162.15,20.0],[162.07,26.136]],[[162.32,1.54101631],[162.33,20.0],[162.34,45.0],[162.36,39.82],[162.51,26.136]]]
["bitfinex","SOLUSD",1723161707361,[[162.19,45.0],[162.18,20.0],[162.16,40.21777907],[162.15,20.0],[162.07,26.136]],[[162.33,20.0],[162.36,39.82],[162.51,26.136]]]
["bitfinex","SOLUSD",1723161707362,[[162.19,45.0],[162.18,20.0],[162.16,40.21777907],[162.15,20.0],[162.07,26.136]],[[162.33,21.54091453],[162.36,39.82],[162.51,6.136],[162.98,3.16544494],[163.01,6.33088989]]]
["bitfinex","SOLUSD",1723161707638,[[162.19,45.0],[162.18,20.0],[162.16,39.82],[162.15,20.0],[162.07,26.136]],[[162.33,1.54091453],[162.35,20.0],[162.39,6.4306],[162.49,47.26625],[162.5,38.38]]]
["bitfinex","SOLUSD",1723161707847,[[162.21,39.82],[162.2,20.0],[162.19,45.39699596],[162.18,40.0],[162.16,39.82]],[[162.38,1.54058824],[162.39,6.4306],[162.4,39.82],[162.43,15.9595],[162.48,39.82]]]
["bitfinex","SOLUSD",1723161708014,[[162.22,65.0],[162.21,39.82],[162.19,45.39699596],[162.18,40.0],[162.16,39.82]],[[162.38,1.54058824],[162.39,6.4306],[162.4,39.82],[162.43,15.9595],[162.48,39.82]]]
["bitfinex","SOLUSD",1723161708212,[[162.22,65.0],[162.21,39.82],[162.18,20.0],[162.16,39.82],[162.11,37.48187969]],[[162.38,1.54058824],[162.39,6.4306],[162.4,39.82],[162.43,15.9595],[162.48,39.82]]]
["bitfinex","SOLUSD",1723161708424,[[162.22,65.0],[162.21,39.82],[162.17,20.0],[162.16,39.82],[162.11,37.48187969]],[[162.38,1.54058824],[162.39,6.4306],[162.4,39.82],[162.43,15.9595],[162.48,39.82]]]
["bitfinex","SOLUSD",1723161708622,[[162.22,65.0],[162.21,39.82],[162.17,20.0],[162.16,39.82],[162.11,17.48187969]],[[162.38,1.54058824],[162.39,6.4306],[162.4,39.82],[162.43,15.9595],[162.48,39.82]]]
["bitfinex","SOLUSD",1723161708841,[[162.22,65.0],[162.21,39.82],[162.17,20.0],[162.16,39.82],[162.11,37.48187969]],[[162.38,1.54058824],[162.39,6.4306],[162.4,39.82],[162.43,15.9595],[162.48,39.82]]]
["bitfinex","SOLUSD",1723161709143,[[162.22,65.0],[162.21,39.82],[162.17,20.0],[162.16,39.82],[162.11,17.48187969]],[[162.38,1.54058824],[162.39,6.4306],[162.4,39.82],[162.43,15.9595],[162.48,39.82]]]
["bitfinex","SOLUSD",1723161709352,[[162.22,65.0],[162.21,39.82],[162.19,20.0],[162.16,39.82],[162.11,37.48187969]],[[162.38,1.54058824],[162.39,26.4306],[162.4,39.82],[162.43,15.9595],[162.48,39.82]]]
["bitfinex","SOLUSD",1723161709520,[[162.22,65.0],[162.21,39.82],[162.19,20.0],[162.16,39.82],[162.13,20.0]],[[162.38,21.54058824],[162.39,26.4306],[162.4,39.82],[162.43,15.9595],[162.48,39.82]]]
["bitfinex","SOLUSD",1723161709717,[[162.24,39.82],[162.23,20.0],[162.22,65.0],[162.16,39.82],[162.13,20.0]],[[162.38,1.54058824],[162.39,6.4306],[162.43,15.9595],[162.48,39.82],[162.49,10.40625]]]
["bitfinex","SOLUSD",1723161709923,[[162.27,39.82],[162.25,85.39636061],[162.22,65.0],[162.16,39.82],[162.06,2.84595678]],[[162.42,1.54035602],[162.43,15.9595],[162.46,46.2094],[162.49,10.40625],[162.58,20.0]]]
["bitfinex","SOLUSD",1723161710139,[[162.28,20.0],[162.27,40.21559989],[162.25,20.0],[162.22,65.0],[162.21,2.0872946]],[[162.42,1.54035602],[162.43,15.9595],[162.46,48.30501987],[162.49,10.40625],[162.58,20.0]]]
["bitfinex","SOLUSD",1723161710316,[[162.29,45.0],[162.28,20.0],[162.27,40.21559989],[162.25,20.0],[162.24,6.0531]],[[162.46,8.48501987],[162.49,10.40625],[162.51,15.06],[162.62,6.136],[162.64,59.82]]]
["bitfinex","SOLUSD",1723161710517,[[162.33,39.82],[162.32,20.0],[162.3,20.39491671],[162.29,45.0],[162.28,20.0]],[[162.46,6.3894],[162.48,1.53973735],[162.49,10.40625],[162.51,15.06],[162.52,39.82]]]
["bitfinex","SOLUSD",1723161710735,[[162.34,65.0],[162.33,40.21396151],[162.32,20.0],[162.26,20.0],[162.15,3.13922986]],[[162.46,6.3894],[162.5,1.53932388],[162.51,15.06],[162.52,8.56008788],[162.68,40.0]]]
["bitfinex","SOLUSD",1723161710946,[[162.24,39.82],[162.21,20.0],[162.18,6.0531],[162.17,15.3545],[162.16,45.956]],[[162.44,39.82],[162.45,1.53930697],[162.46,6.3894],[162.49,39.82],[162.51,15.06]]]
["bitfinex","SOLUSD",1723161711241,[[162.21,39.82],[162.18,6.0531],[162.17,35.3545],[162.12,6.40403315],[162.1,3.13922986]],[[162.46,6.3894],[162.49,39.82],[162.51,15.06]]]
["bitfinex","SOLUSD",1723161711242,[[162.21,39.82],[162.18,6.0531],[162.17,35.3545],[162.12,6.40403315],[162.1,3.13922986]],[[162.34,0.61682704],[162.4,39.82],[162.43,1.54020694],[162.46,8.5169916],[162.49,76.68]]]
["bitfinex","SOLUSD",1723161711541,[[162.21,39.82],[162.18,6.0531],[162.17,15.3545],[162.15,22.10583796],[162.12,6.40403315]],[[162.34,0.61682704],[162.39,1.5405705],[162.4,39.82],[162.46,8.5169916],[162.49,76.68]]]
["bitfinex","SOLUSD",1723161711745,[[162.21,39.82],[162.17,15.3545],[162.16,0.39722977],[162.15,22.10583796],[162.12,12.68843315]],[[162.34,0.61682704],[162.38,1.54068566],[162.4,39.82],[162.46,8.5169916],[162.49,76.68]]]
["bitfinex","SOLUSD",1723161712044,[[162.21,39.82],[162.17,15.3545],[162.16,0.39722977],[162.15,22.10583796],[162.12,12.68843315]],[[162.34,0.61682704],[162.38,1.54068566],[162.4,39.82],[162.45,18.38],[162.46,8.5169916]]]
["bitfinex","SOLUSD",1723161712218,[[162.18,39.82],[162.17,15.3545],[162.16,0.39722977],[162.15,20.0],[162.12,12.68843315]],[[162.34,0.61682704],[162.38,1.54068566],[162.39,20.0],[162.4,39.82],[162.45,18.38]]]
["bitfinex","SOLUSD",1723161712417,[[162.18,39.82],[162.17,15.3545],[162.16,0.39722977],[162.15,20.0],[162.12,12.68843315]],[[162.34,0.61682704],[162.38,1.54068566],[162.39,20.0],[162.45,18.38]]]
["bitfinex","SOLUSD",1723161712418,[[162.18,39.82],[162.17,15.3545],[162.16,0.39722977],[162.15,20.0],[162.12,12.68843315]],[[162.34,0.61682704],[162.37,56.0301],[162.38,1.54068566],[162.39,20.0],[162.45,36.86]]]
["bitfinex","SOLUSD",1723161712613,[[162.18,39.82],[162.15,20.0],[162.12,12.68843315],[162.1,15.236],[162.08,39.82]],[[162.34,0.61682704],[162.37,56.0301],[162.39,20.0],[162.45,36.86]]]
["bitfinex","SOLUSD",1723161712614,[[162.18,39.82],[162.15,20.0],[162.12,12.68843315],[162.1,15.236],[162.08,39.82]],[[162.33,1.54073105],[162.34,0.61682704],[162.36,20.0],[162.37,56.0301],[162.39,20.0]]]
["bitfinex","SOLUSD",1723161712850,[[162.18,39.82],[162.15,20.0],[162.12,14.82647503],[162.1,15.236],[162.08,39.82]],[[162.33,1.54073105],[162.34,0.61682704],[162.36,20.0],[162.37,56.0301],[162.4,39.82]]]
["bitfinex","SOLUSD",1723161713030,[[162.18,39.82],[162.17,20.0],[162.16,0.3976572],[162.12,14.82647503],[162.1,15.236]],[[162.33,1.54073105],[162.34,0.61682704],[162.36,20.0],[162.37,56.0301],[162.4,41.9719045]]]
["bitfinex","SOLUSD",1723161713213,[[162.18,39.82],[162.16,0.3976572],[162.12,14.82647503],[162.1,15.236]],[[162.33,1.54073105],[162.34,0.61682704],[162.36,20.0],[162.37,56.0301],[162.4,41.9719045]]]
["bitfinex","SOLUSD",1723161713214,[[162.21,39.82],[162.2,20.0],[162.18,0.39734876],[162.16,39.82],[162.12,34.82647503]],[[162.34,0.61682704],[162.36,20.0],[162.37,16.2101],[162.39,1.54073524],[162.49,76.68]]]
["bitfinex","SOLUSD",1723161713417,[[162.21,39.82],[162.2,20.0],[162.16,39.82],[162.12,33.20647503],[162.11,20.0]],[[162.34,0.61682704],[162.36,20.0],[162.37,16.2101],[162.41,39.82],[162.45,3.65329284]]]
["bitfinex","SOLUSD",1723161713642,[[162.22,20.39629894],[162.21,39.82],[162.16,39.82],[162.12,33.20647503],[162.09,3.13922986]],[[162.34,0.61682704],[162.36,20.0],[162.37,16.2101],[162.4,1.54029781],[162.41,39.82]]]
["bitfinex","SOLUSD",1723161713819,[[162.22,20.0],[162.21,39.82],[162.16,39.82],[162.13,18.38],[162.12,20.96247503]],[[162.34,0.61682704],[162.35,1.54020538],[162.36,20.0],[162.37,16.2101],[162.41,39.82]]]
["bitfinex","SOLUSD",1723161714020,[[162.23,20.0],[162.22,20.0],[162.21,39.82],[162.16,59.82],[162.13,18.38]],[[162.34,0.61682704],[162.35,1.54020538],[162.36,20.0],[162.37,16.2101],[162.41,39.82]]]
["bitfinex","SOLUSD",1723161714225,[[162.24,45.0],[162.23,20.0],[162.22,20.0],[162.21,39.82],[162.16,59.82]],[[162.34,0.61682704],[162.35,1.54020538],[162.36,20.0],[162.37,16.2101],[162.41,39.82]]]
["bitfinex","SOLUSD",1723161714850,[[162.25,20.0],[162.24,104.82],[162.17,20.0],[162.16,39.82],[162.01,11.10236434]],[[162.34,0.61682704],[162.41,39.82],[162.44,15.1494],[162.45,1.54008081],[162.57,6.136]]]
["bitfinex","SOLUSD",1723161715159,[[162.26,45.0],[162.25,20.0],[162.24,84.82],[162.22,20.0],[162.16,39.82]],[[162.34,0.61682704],[162.41,41.36007469],[162.44,15.1494],[162.56,59.82],[162.57,6.136]]]
["bitfinex","SOLUSD",1723161715322,[[162.26,45.0],[162.25,20.0],[162.24,39.82],[162.22,20.0],[162.16,39.82]],[[162.34,0.61682704],[162.4,1.54007469],[162.41,39.82],[162.44,15.1494],[162.56,59.82]]]
["bitfinex","SOLUSD",1723161715654,[[162.26,45.0],[162.25,20.0],[162.24,39.82],[162.2,20.0],[162.16,41.96098701]],[[162.34,0.61682704],[162.39,1.54030292],[162.41,39.82],[162.44,15.1494],[162.46,8.50819177]]]
["bitfinex","SOLUSD",1723161716420,[[162.26,45.0],[162.25,20.0],[162.24,39.82],[162.22,20.0],[162.16,41.96098701]],[[162.34,0.61682704],[162.4,1.5403658],[162.41,39.82],[162.44,15.1494],[162.46,8.50819177]]]
["bitfinex","SOLUSD",1723161716650,[[162.26,45.0],[162.25,20.0],[162.24,39.82],[162.2,20.0],[162.16,41.96098701]],[[162.34,0.61682704],[162.4,1.5403658],[162.41,39.82],[162.44,15.1494],[162.46,8.50819177]]]
["bitfinex","SOLUSD",1723161716857,[[162.21,39.82],[162.16,20.0],[162.12,12.68843315],[162.08,58.2],[162.07,12.41445972]],[[162.34,0.61682704],[162.38,39.82],[162.4,21.5403658],[162.44,15.1494],[162.46,8.50819177]]]
["bitfinex","SOLUSD",1723161717025,[[162.18,39.82],[162.16,20.39729294],[162.12,12.68843315],[162.1,15.236],[162.08,42.95922986]],[[162.33,1.54080458],[162.34,0.61682704],[162.37,20.0],[162.38,39.82],[162.4,20.0]]]
["bitfinex","SOLUSD",1723161717345,[[162.12,6.40403315],[162.1,15.236],[162.09,20.0],[162.06,6.2101],[162.05,3.13922986]],[[162.31,6.2907],[162.32,1.54086984],[162.34,39.82],[162.37,20.0],[162.4,39.82]]]
["bitfinex","SOLUSD",1723161717517,[[162.06,20.0],[162.0,75.28777986],[161.96,24.693939],[161.95,26.27845972],[161.92,62.78316945]],[[162.28,39.82],[162.3,18.14050748],[162.31,46.1107],[162.35,36.86],[162.37,22.16131758]]]
["bitfinex","SOLUSD",1723161717724,[[162.08,39.82],[162.06,20.0],[162.0,72.14855],[161.97,8.88902299],[161.96,3.13922986]],[[162.27,66.54189487],[162.28,39.82],[162.3,61.5992],[162.31,46.1107],[162.35,36.86]]]
["bitfinex","SOLUSD",1723161718050,[[162.08,39.82],[162.0,72.14855],[161.97,8.88902299]],[[162.27,66.54189487],[162.28,39.82],[162.3,61.5992],[162.31,46.1107],[162.35,36.86]]]
["bitfinex","SOLUSD",1723161718051,[[162.11,39.82],[162.08,20.39952532],[162.04,6.41336087],[162.03,2.81975789],[162.0,90.52855]],[[162.27,21.54171387],[162.3,16.5992],[162.31,46.1107],[162.37,2.16131758],[162.45,20.0]]]
["bitfinex","SOLUSD",1723161718250,[[162.11,39.82],[162.1,20.0],[162.08,40.21952532],[162.04,6.41336087],[162.03,2.81975789]],[[162.27,21.54171387],[162.3,16.5992],[162.31,46.1107],[162.37,2.16131758],[162.45,20.0]]]
["bitfinex","SOLUSD",1723161718452,[[162.11,40.21906015],[162.1,20.0],[162.08,39.82],[162.04,6.41336087],[162.03,2.81975789]],[[162.29,21.54144832],[162.3,16.5992],[162.31,46.1107],[162.37,2.16131758],[162.41,55.24]]]
["bitfinex","SOLUSD",1723161718655,[[162.14,39.82],[162.12,20.0],[162.08,39.82],[162.04,24.79336087],[162.03,2.81975789]],[[162.29,21.54144832],[162.3,16.5992],[162.31,46.1107],[162.37,2.16131758],[162.41,36.86]]]
["bitfinex","SOLUSD",1723161718832,[[162.14,40.21816962],[162.12,20.0],[162.08,39.82],[162.04,24.79336087],[162.03,2.81975789]],[[162.29,20.0],[162.3,16.5992],[162.31,6.2907],[162.34,39.82],[162.37,2.16131758]]]
["bitfinex","SOLUSD",1723161719031,[[162.15,45.0],[162.14,40.21816962],[162.12,20.0],[162.08,39.82],[162.04,24.79336087]],[[162.3,16.5992],[162.31,6.2907],[162.33,1.54104766],[162.34,39.82],[162.37,2.16131758]]]
["bitfinex","SOLUSD",1723161719356,[[162.15,65.0],[162.14,40.21816962],[162.08,39.82],[162.04,24.79336087],[161.93,11.11083842]],[[162.3,16.5992],[162.31,7.83172901],[162.34,39.82],[162.59,3.16544494],[162.7,35.55410042]]]
["bitfinex","SOLUSD",1723161719537,[[162.15,65.0],[162.14,40.21816962],[162.08,39.82],[162.04,24.79336087],[162.02,20.0]],[[162.3,16.5992],[162.31,7.83172901],[162.34,39.82],[162.43,18.38],[162.44,36.86]]]
["bitfinex","SOLUSD",1723161719850,[[162.2,39.82],[162.19,20.0],[162.17,39.82],[162.15,45.39802038],[162.14,22.1238]],[[162.38,6.2146],[162.39,17.54911508],[162.41,2.17818119],[162.42,39.82],[162.54,20.0]]]
["bitfinex","SOLUSD",1723161720055,[[162.23,39.82],[162.21,65.39672025],[162.17,39.82],[162.15,45.0],[162.14,22.1238]],[[162.38,6.2146],[162.39,17.54911508],[162.41,2.17818119],[162.43,39.82],[162.56,59.82]]]
["bitfinex","SOLUSD",1723161720354,[[162.26,39.82],[162.25,20.0],[162.24,65.39629337],[162.17,39.82],[162.15,45.0]],[[162.38,6.2146],[162.43,39.82],[162.47,1.54029549],[162.56,39.82],[162.6,20.0]]]
["bitfinex","SOLUSD",1723161720556,[[162.26,39.82],[162.25,20.0],[162.24,45.0],[162.18,20.0],[162.17,39.82]],[[162.38,6.2146],[162.42,1.53990677],[162.46,55.7958],[162.56,39.82],[162.6,20.0]]]
["bitfinex","SOLUSD",1723161720733,[[162.26,39.82],[162.25,20.0],[162.18,20.0],[162.17,39.82]],[[162.38,6.2146],[162.42,1.53990677],[162.46,55.7958],[162.56,39.82],[162.6,20.0]]]
["bitfinex","SOLUSD",1723161720734,[[162.27,45.0],[162.26,39.82],[162.25,20.0],[162.18,20.0],[162.17,39.82]],[[162.38,6.2146],[162.42,1.53990677],[162.46,55.7958],[162.56,39.82],[162.6,20.0]]]
["bitfinex","SOLUSD",1723161720941,[[162.27,45.0],[162.26,40.21535993],[162.25,20.0],[162.18,20.0],[162.17,39.82]],[[162.38,6.2146],[162.45,1.53990656],[162.46,55.7958],[162.56,39.82],[162.6,20.0]]]
["bitfinex","SOLUSD",1723161721240,[[162.27,45.0],[162.26,40.21535993],[162.25,20.0],[162.18,38.38],[162.17,41.9605915]],[[162.38,6.2146],[162.45,1.53990656],[162.46,55.7958],[162.49,2.18369782],[162.56,39.82]]]
["bitfinex","SOLUSD",1723161721442,[[162.27,45.0],[162.26,39.82],[162.23,20.0],[162.18,20.0],[162.17,41.9605915]],[[162.37,1.53998899],[162.38,6.2146],[162.46,55.7958],[162.49,2.18369782],[162.54,36.86]]]
["bitfinex","SOLUSD",1723161721755,[[162.29,59.82],[162.28,20.0],[162.27,45.39565076],[162.24,39.82],[162.19,20.0]],[[162.44,6.1829],[162.45,1.54002774],[162.46,15.9758],[162.49,2.18369782],[162.62,20.0]]]
["bitfinex","SOLUSD",1723161721954,[[162.27,45.39565076],[162.24,39.82],[162.19,20.0]],[[162.44,6.1829],[162.45,1.54002774],[162.46,15.9758],[162.49,2.18369782],[162.62,20.0]]]
["bitfinex","SOLUSD",1723161721955,[[162.35,39.82],[162.31,20.0],[162.3,65.39458376],[162.27,45.0],[162.24,39.82]],[[162.46,15.9758],[162.5,6.1829],[162.53,50.22625],[162.64,39.82],[162.66,20.0]]]
["bitfinex","SOLUSD",1723161722152,[[162.35,39.82],[162.33,20.0],[162.32,39.82],[162.28,6.1886],[162.27,45.0]],[[162.5,6.1829],[162.53,66.88335],[162.54,6.40399178],[162.64,39.82],[162.68,20.0]]]
["bitfinex","SOLUSD",1723161722356,[[162.36,45.0],[162.35,39.82],[162.33,20.39377914],[162.32,39.82],[162.28,21.8487]],[[162.5,7.7221479],[162.53,66.88335],[162.54,6.40399178],[162.63,18.38],[162.64,76.68]]]
["bitfinex","SOLUSD",1723161722550,[[162.36,45.0],[162.35,39.82],[162.33,20.39377914],[162.28,21.8487],[162.24,59.82]],[[162.5,6.1829],[162.53,66.88335],[162.54,6.40399178],[162.63,18.38],[162.64,76.68]]]
["bitfinex","SOLUSD",1723161722750,[[162.36,45.39339054],[162.35,59.82],[162.28,21.8487],[162.24,39.82],[162.2,288.85927334]],[[162.5,6.1829],[162.53,27.06335],[162.56,296.82],[162.57,2.14187189],[162.62,383.3]]]
["bitfinex","SOLUSD",1723161723063,[[162.38,39.82],[162.37,20.0],[162.36,45.39339054],[162.32,39.82],[162.31,20.0]],[[162.5,6.1829],[162.53,16.6571],[162.55,1.53905031],[162.56,257.0],[162.57,39.82]]]
["bitfinex","SOLUSD",1723161723241,[[162.41,39.82],[162.39,85.39277387],[162.32,59.82],[162.21,48.2000596],[162.18,26.27845972]],[[162.56,257.0],[162.57,45.908],[162.6,15.592],[162.62,407.956058],[162.67,18.9917181]]]
["bitfinex","SOLUSD",1723161723436,[[162.42,45.0],[162.39,45.0],[162.35,20.0],[162.32,39.82],[162.31,2.09172345]],[[162.57,6.088],[162.6,55.412],[162.61,257.0],[162.62,385.41114263],[162.67,18.9917181]]]
["bitfinex","SOLUSD",1723161723635,[[162.39,45.0],[162.32,39.82],[162.31,2.09172345]],[[162.57,6.088],[162.6,55.412],[162.61,257.0],[162.62,385.41114263],[162.67,18.9917181]]]
["bitfinex","SOLUSD",1723161723636,[[162.4,0.3922348],[162.39,84.82],[162.38,20.0],[162.32,39.82],[162.31,22.09172345]],[[162.57,47.44684881],[162.6,15.592],[162.61,257.0],[162.62,385.41114263],[162.67,18.9917181]]]
["bitfinex","SOLUSD",1723161723843,[[162.4,40.3922348],[162.39,84.82],[162.32,78.2],[162.31,2.09172345],[162.28,21.8487]],[[162.57,47.44684881],[162.6,15.592],[162.61,257.0],[162.62,407.95474],[162.67,0.6117181]]]
["bitfinex","SOLUSD",1723161724032,[[162.42,39.82],[162.41,65.39207947],[162.4,20.0],[162.39,45.0],[162.32,58.2]],[[162.57,6.088],[162.6,21.99381066],[162.61,257.0],[162.62,383.3],[162.67,0.6117181]]]
["bitfinex","SOLUSD",1723161724240,[[162.45,59.82],[162.43,65.39171074],[162.4,39.82],[162.39,45.0],[162.38,20.0]],[[162.6,15.592],[162.64,6.4617],[162.65,39.82],[162.67,259.77154344],[162.72,39.82]]]
["bitfinex","SOLUSD",1723161724437,[[162.47,20.0],[162.46,20.39093333],[162.45,39.82],[162.43,20.0],[162.4,39.82]],[[162.6,15.592],[162.63,1.53803911],[162.64,6.4617],[162.65,39.82],[162.67,257.6117181]]]
["bitfinex","SOLUSD",1723161724636,[[162.48,65.39079613],[162.47,20.0],[162.45,39.82],[162.43,20.0],[162.4,39.82]],[[162.64,6.4617],[162.65,39.82],[162.67,257.6117181],[162.68,15.0271],[162.91,3.16544494]]]
["bitfinex","SOLUSD",1723161724955,[[162.48,65.39079613],[162.4,39.82]],[[162.64,6.4617],[162.65,39.82],[162.67,257.6117181],[162.68,15.0271],[162.91,3.16544494]]]
["bitfinex","SOLUSD",1723161724956,[[162.54,20.0],[162.48,121.3193],[162.42,6.3496],[162.4,39.82],[162.32,61.49429874]],[[162.66,1.53785414],[162.67,0.6117181],[162.68,39.82],[162.73,6.4617],[162.76,15.0271]]]
["bitfinex","SOLUSD",1723161725252,[[162.54,20.0],[162.48,121.3193],[162.42,6.3496],[162.4,39.82],[162.32,61.49429874]],[[162.67,0.6117181],[162.73,6.4617],[162.76,15.0271]]]
["bitfinex","SOLUSD",1723161725253,[[162.55,105.2089947],[162.54,20.0],[162.48,56.3193],[162.47,20.0],[162.43,18.38]],[[162.67,0.6117181],[162.73,6.4617],[162.75,41.35725438],[162.76,15.0271],[162.84,18.38]]]
["bitfinex","SOLUSD",1723161725442,[[162.55,105.2089947],[162.48,56.3193],[162.47,20.0]],[[162.67,0.6117181],[162.73,6.4617],[162.75,41.35725438],[162.76,15.0271],[162.84,18.38]]]
["bitfinex","SOLUSD",1723161725443,[[162.55,45.0],[162.53,20.0],[162.48,16.4993],[162.47,20.0],[162.4,42.91727649]],[[162.67,0.6117181],[162.72,1.53708815],[162.73,6.4617],[162.75,39.82],[162.76,15.0271]]]
["bitfinex","SOLUSD",1723161725638,[[162.54,45.0],[162.52,39.82],[162.49,20.38968173],[162.48,56.3193],[162.43,20.0]],[[162.67,0.6117181],[162.69,39.82],[162.71,1.53759081],[162.73,6.4617],[162.75,6.40136537]]]
["bitfinex","SOLUSD",1723161725956,[[162.53,45.0],[162.52,39.82],[162.48,56.3193],[162.47,20.0],[162.43,20.0]],[[162.67,2.14932652],[162.69,39.82],[162.73,6.4617],[162.75,6.40136537],[163.28,69.1489]]]
["bitfinex","SOLUSD",1723161726263,[[162.54,20.0],[162.53,45.0],[162.52,40.20986084],[162.5,20.0],[162.48,16.4993]],[[162.67,0.6117181],[162.69,41.35768196],[162.73,6.4617],[162.75,6.40136537],[162.86,40.0]]]
["bitfinex","SOLUSD",1723161726441,[[162.55,45.0],[162.54,20.0],[162.53,45.0],[162.52,39.82],[162.5,20.0]],[[162.66,1.53768196],[162.67,0.6117181],[162.72,39.82],[162.73,6.4617],[162.75,6.40136537]]]
["bitfinex","SOLUSD",1723161726650,[[162.55,45.0],[162.54,20.0],[162.52,39.82],[162.5,20.0],[162.32,39.82]],[[162.67,0.6117181],[162.72,39.82],[162.73,6.4617],[162.75,6.40136537]]]
["bitfinex","SOLUSD",1723161726651,[[162.55,45.0],[162.54,20.0],[162.52,39.82],[162.5,20.0],[162.32,39.82]],[[162.67,2.14932556],[162.72,39.82],[162.73,6.4617],[162.75,6.40136537],[163.01,64.66645644]]]
["bitfinex","SOLUSD",1723161726855,[[162.55,45.0],[162.54,20.0],[162.52,59.82],[162.37,2.72761821],[162.35,36.54376981]],[[162.67,0.6117181],[162.71,1.53760746],[162.72,39.82],[162.73,6.4617],[162.75,6.40136537]]]
["bitfinex","SOLUSD",1723161727053,[[162.56,0.38922187],[162.55,104.82],[162.54,20.0],[162.48,56.3193],[162.37,30.17314735]],[[162.67,0.6117181],[162.73,6.4617],[162.74,1.53734903],[162.75,46.22136537],[162.88,90.30830383]]]
["bitfinex","SOLUSD",1723161727253,[[162.56,20.0],[162.55,84.82],[162.51,20.0],[162.48,56.3193],[162.45,2.1785751]],[[162.67,0.6117181],[162.72,1.53734903],[162.73,6.4617],[162.76,54.8471],[162.88,59.82]]]
["bitfinex","SOLUSD",1723161727437,[[162.48,56.3193],[162.45,2.1785751]],[[162.67,0.6117181],[162.73,6.4617],[162.76,54.8471],[162.88,59.82]]]
["bitfinex","SOLUSD",1723161727438,[[162.48,16.4993],[162.45,22.1785751],[162.37,3.18028292],[162.34,6.136],[162.31,261.03922986]],[[162.67,0.6117181],[162.7,39.82],[162.71,1.53740093],[162.73,6.4617],[162.76,15.0271]]]
["bitfinex","SOLUSD",1723161727758,[[162.44,60.21035427],[162.4,39.82],[162.39,16.6132],[162.32,39.82],[162.31,257.9]],[[162.63,39.82],[162.66,1.53740093],[162.67,0.6117181],[162.68,6.40228314],[162.72,39.82]]]
["bitfinex","SOLUSD",1723161727941,[[162.47,39.82],[162.46,20.0],[162.4,39.82],[162.39,16.6132],[162.34,20.0]],[[162.62,1.53818532],[162.66,39.82],[162.67,0.6117181],[162.68,6.40228314],[162.72,39.82]]]
["bitfinex","SOLUSD",1723161728145,[[162.47,39.82],[162.46,20.0],[162.4,39.82],[162.39,16.6132]],[[162.66,39.82],[162.68,6.40228314],[162.72,39.82]]]
["bitfinex","SOLUSD",1723161728146,[[162.48,0.39081136],[162.47,39.82],[162.46,20.0],[162.4,39.82],[162.39,16.6132]],[[162.66,41.35801132],[162.68,6.40228314],[162.69,2.14001436],[162.72,39.82],[162.73,6.4617]]]
["bitfinex","SOLUSD",1723161728343,[[162.48,20.39081136],[162.47,39.82],[162.4,39.82],[162.39,16.6132],[162.32,42.54536687]],[[162.62,0.5753756],[162.66,41.35801132],[162.68,6.40228314],[162.72,39.82],[162.73,6.4617]]]
["bitfinex","SOLUSD",1723161728536,[[162.48,20.0],[162.47,39.82],[162.4,59.82],[162.39,16.6132],[162.38,2.11615357]],[[162.62,0.5753756],[162.66,39.82],[162.68,6.40228314],[162.72,39.82],[162.73,6.4617]]]
["bitfinex","SOLUSD",1723161728741,[[162.49,0.39011228],[162.47,59.82],[162.4,59.82],[162.39,16.6132],[162.38,2.11615357]],[[162.62,0.5753756],[162.65,21.53772004],[162.66,39.82],[162.68,6.40228314],[162.72,39.82]]]
["bitfinex","SOLUSD",1723161729040,[[162.5,39.82],[162.49,20.39011228],[162.48,39.82],[162.4,59.82],[162.39,16.6132]],[[162.62,0.5753756],[162.65,21.53772004]]]
["bitfinex","SOLUSD",1723161729041,[[162.5,39.82],[162.49,20.39011228],[162.48,39.82],[162.4,59.82],[162.39,16.6132]],[[162.62,0.5753756],[162.65,1.53770078],[162.69,39.82],[162.87,20.0],[162.88,39.82]]]
["bitfinex","SOLUSD",1723161729380,[[162.55,39.82],[162.52,20.0],[162.51,45.0],[162.48,39.82],[162.47,20.0]],[[162.62,0.5753756],[162.88,39.82]]]
["bitfinex","SOLUSD",1723161729381,[[162.55,39.82],[162.52,20.0],[162.51,45.0],[162.48,39.82],[162.47,20.0]],[[162.62,0.5753756],[162.72,1.53772034],[162.74,39.82],[162.86,10.260343],[162.88,59.82]]]
["bitfinex","SOLUSD",1723161729550,[[162.56,45.0],[162.55,39.82],[162.54,20.0],[162.53,0.38911481],[162.51,45.0]],[[162.62,0.5753756],[162.72,1.53772034],[162.74,39.82],[162.86,10.260343],[162.88,59.82]]]
["bitfinex","SOLUSD",1723161729746,[[162.56,45.0],[162.55,40.20911278],[162.54,20.0],[162.38,52.9820833],[162.37,3.57414985]],[[162.62,0.5753756],[162.72,1.53772034],[162.74,39.82],[162.86,10.260343],[162.88,59.82]]]
["bitfinex","SOLUSD",1723161730064,[[162.56,45.0],[162.51,39.82],[162.48,20.0],[162.4,59.82],[162.38,20.0]],[[162.62,0.5753756],[162.71,39.82],[162.72,1.53772034],[162.77,2.09293191],[162.85,277.0]]]
["bitfinex","SOLUSD",1723161730363,[[162.56,45.0],[162.51,39.82],[162.48,20.0],[162.4,59.82],[162.38,20.0]],[[162.62,0.5753756],[162.71,39.82],[162.77,2.09293191],[162.85,277.0]]]
["bitfinex","SOLUSD",1723161730364,[[162.56,45.0],[162.51,39.82],[162.49,0.3900015],[162.48,20.0],[162.41,22.09373921]],[[162.62,0.5753756],[162.68,39.82],[162.7,1.53767388],[162.71,46.2817],[162.74,6.40000116]]]
["bitfinex","SOLUSD",1723161730567,[[162.56,45.0],[162.51,39.82],[162.49,0.39008796],[162.48,20.0],[162.41,2.09373921]],[[162.62,0.5753756],[162.67,1.53775228],[162.68,39.82],[162.71,46.2817],[162.74,6.40000116]]]
["bitfinex","SOLUSD",1723161730743,[[162.56,45.0],[162.51,39.82],[162.5,20.0],[162.49,0.39008796],[162.43,20.0]],[[162.62,0.5753756],[162.68,1.53760329],[162.71,46.2817],[162.74,6.40000116],[162.86,50.260343]]]
["bitfinex","SOLUSD",1723161730940,[[162.56,45.0],[162.54,39.82],[162.52,20.0],[162.48,39.82],[162.46,20.0]],[[162.62,0.5753756],[162.67,1.5375143],[162.71,46.2817],[162.74,6.40000116],[162.86,10.260343]]]
["bitfinex","SOLUSD",1723161731245,[[162.55,45.0],[162.51,39.82],[162.49,0.3892277],[162.48,20.0],[162.44,20.0]],[[162.62,0.5753756],[162.7,1.53735146],[162.71,46.2817],[162.84,20.0],[162.86,10.260343]]]
["bitfinex","SOLUSD",1723161731450,[[162.51,39.82],[162.48,20.0],[162.31,288.21878753],[162.26,20.07238841],[162.23,123.11166704]],[[162.62,0.5753756],[162.66,1.53760318],[162.71,52.68455412],[162.78,32.93271384],[162.82,20.0]]]
["bitfinex","SOLUSD",1723161731758,[[162.51,39.82],[162.48,20.0],[162.4,59.82],[162.32,42.42682914],[162.31,288.21878753]],[[162.62,0.5753756],[162.65,1.53785876],[162.71,46.22285412],[162.78,32.93271384],[162.82,20.0]]]
["bitfinex","SOLUSD",1723161731964,[[162.51,39.82],[162.49,0.39044428],[162.48,20.0],[162.42,26.3496],[162.4,39.82]],[[162.62,0.5753756],[162.7,1.53785837],[162.71,46.22285412],[162.78,32.93271384],[162.86,30.260343]]]
["bitfinex","SOLUSD",1723161732268,[[162.51,40.21000951],[162.5,20.0],[162.44,20.0],[162.42,6.3496],[162.4,39.82]],[[162.62,0.5753756],[162.7,21.53785837],[162.71,39.82],[162.78,2.12185739],[162.86,61.17802651]]]
["bitfinex","SOLUSD",1723161732453,[[162.54,39.82],[162.52,20.38964519],[162.48,59.82],[162.42,6.3496],[162.4,39.82]],[[162.62,0.5753756],[162.7,21.53785837],[162.71,39.82],[162.78,2.12185739],[162.86,41.17802651]]]
["bitfinex","SOLUSD",1723161732652,[[162.54,39.82],[162.52,20.38964519],[162.5,20.0],[162.48,39.82],[162.42,6.3496]],[[162.62,0.5753756],[162.7,1.53785837],[162.71,39.82],[162.78,2.12185739],[162.86,41.17802651]]]
["bitfinex","SOLUSD",1723161732863,[[162.55,65.0],[162.54,39.82],[162.52,20.38964519],[162.48,39.82],[162.47,20.0]],[[162.62,0.5753756],[162.7,1.53785837],[162.71,39.82],[162.78,2.12185739],[162.89,30.72760019]]]
["bitfinex","SOLUSD",1723161733170,[[162.55,45.0],[162.51,39.82],[162.48,20.0],[162.4,59.82],[162.34,33.83057653]],[[162.62,0.5753756],[162.7,1.53785837],[162.71,39.82],[162.78,2.12185739],[162.85,277.0]]]
["bitfinex","SOLUSD",1723161733379,[[162.55,45.0],[162.51,39.82],[162.4,59.82],[162.34,33.83057653]],[[162.62,0.5753756],[162.7,1.53785837],[162.71,39.82],[162.78,2.12185739],[162.85,277.0]]]
["bitfinex","SOLUSD",1723161733380,[[162.55,45.0],[162.51,39.82],[162.5,20.0],[162.49,0.38999517],[162.42,26.3496]],[[162.62,0.5753756],[162.7,1.53785837],[162.71,39.82],[162.78,2.12185739],[162.85,297.0]]]
["bitfinex","SOLUSD",1723161733557,[[162.55,45.0],[162.51,39.82],[162.48,20.0],[162.42,26.3496],[162.37,24.634465]],[[162.62,0.5753756],[162.7,1.53785837],[162.71,39.82],[162.78,2.12185739],[162.85,297.0]]]
["bitfinex","SOLUSD",1723161733754,[[162.55,45.0],[162.54,39.82],[162.52,20.3898914],[162.48,39.82],[162.45,20.0]],[[162.62,0.5753756],[162.7,1.53785837],[162.72,39.82],[162.78,2.12185739],[162.85,257.0]]]
["bitfinex","SOLUSD",1723161733953,[[162.55,45.0],[162.54,59.82],[162.48,39.82],[162.37,54.80761235],[162.19,12.82486085]],[[162.62,0.5753756],[162.69,1.53722633],[162.72,39.82],[162.85,257.0],[162.89,20.0]]]
["bitfinex","SOLUSD",1723161734153,[[162.56,20.0],[162.55,45.0],[162.54,59.82],[162.48,39.82],[162.4,48.87779889]],[[162.62,0.5753756],[162.69,1.53722633],[162.72,39.82],[162.85,257.0],[162.89,20.0]]]
["bitfinex","SOLUSD",1723161734469,[[162.54,59.82],[162.48,39.82],[162.4,48.87779889]],[[162.62,0.5753756],[162.69,1.53722633],[162.72,39.82],[162.85,257.0],[162.89,20.0]]]
["bitfinex","SOLUSD",1723161734470,[[162.57,45.0],[162.54,39.82],[162.53,20.0],[162.48,39.82],[162.45,20.0]],[[162.62,0.5753756],[162.72,39.82],[162.77,257.0],[162.79,2.15910814],[162.84,383.3]]]
["bitfinex","SOLUSD",1723161734774,[[162.57,45.0],[162.55,0.38912128],[162.54,39.82],[162.53,20.0],[162.48,39.82]],[[162.62,0.5753756],[162.72,39.82],[162.77,257.0],[162.79,2.15910814],[162.84,383.3]]]
["bitfinex","SOLUSD",1723161734948,[[162.57,45.0],[162.55,0.38912128],[162.54,39.82],[162.53,20.0],[162.48,39.82]],[[162.62,0.5753756],[162.72,41.35729575],[162.77,257.0],[162.79,2.15910814],[162.84,383.3]]]
["bitfinex","SOLUSD",1723161735148,[[162.57,45.0],[162.54,59.82],[162.48,39.82],[162.45,20.0],[162.38,23.5516828]],[[162.62,0.5753756],[162.71,20.0],[162.72,41.35729575],[162.77,257.0],[162.79,2.15910814]]]
["bitfinex","SOLUSD",1723161735355,[[162.57,45.0],[162.54,59.82],[162.48,39.82],[162.45,20.0],[162.38,54.41761253]],[[162.62,0.5753756],[162.7,1.53728988],[162.71,20.0],[162.72,39.82],[162.77,257.0]]]
["bitfinex","SOLUSD",1723161735575,[[162.58,0.38890005],[162.57,104.82],[162.51,20.0],[162.48,39.82],[162.41,264.064]],[[162.62,0.5753756],[162.75,1.53721494],[162.77,257.0],[162.88,49.98305603],[162.9,36.86]]]
["bitfinex","SOLUSD",1723161735878,[[162.58,20.38890005],[162.57,104.82],[162.53,20.0],[162.48,39.82],[162.42,9.62521967]],[[162.62,0.5753756],[162.75,1.53721494],[162.77,257.0],[162.81,20.0],[162.88,49.98305603]]]
["bitfinex","SOLUSD",1723161736080,[[162.59,45.0],[162.58,20.38890005],[162.57,104.82],[162.53,20.0],[162.48,39.82]],[[162.62,0.5753756],[162.75,1.53721494],[162.77,257.0],[162.81,20.0],[162.88,49.98305603]]]
["bitfinex","SOLUSD",1723161736245,[[162.6,60.20815548],[162.59,45.0],[162.58,20.0],[162.57,39.82],[162.55,20.0]],[[162.62,0.5753756],[162.77,257.0],[162.81,20.0],[162.88,49.98305603],[162.96,59.82]]]
["bitfinex","SOLUSD",1723161736444,[[162.62,20.0],[162.61,65.0],[162.6,39.82],[162.59,45.0],[162.58,20.0]],[[162.76,0.843317],[162.77,257.0],[162.79,6.5574],[162.88,49.98305603],[162.92,37.703317]]]
["bitfinex","SOLUSD",1723161736648,[[162.65,39.82],[162.64,20.0],[162.63,20.0],[162.61,20.0],[162.59,45.0]],[[162.76,0.843317],[162.79,6.5574],[162.83,15.2085],[162.84,257.0],[162.85,39.82]]]
["bitfinex","SOLUSD",1723161736853,[[162.66,65.0],[162.65,39.82],[162.64,20.0],[162.63,20.0],[162.56,8.53219354]],[[162.76,0.843317],[162.78,1.53612939],[162.79,6.5574],[162.83,15.2085],[162.84,257.0]]]
["bitfinex","SOLUSD",1723161737089,[[162.66,65.0],[162.65,39.82],[162.64,20.0],[162.56,8.53219354]],[[162.76,0.843317],[162.78,1.53612939],[162.79,6.5574],[162.83,15.2085],[162.84,257.0]]]
["bitfinex","SOLUSD",1723161737090,[[162.69,6.1464],[162.68,15.3671],[162.66,65.0],[162.65,39.82],[162.64,50.7411]],[[162.73,6.1451],[162.76,0.843317],[162.78,16.89482939],[162.79,6.5574],[162.82,39.82]]]
["bitfinex","SOLUSD",1723161737382,[[162.66,65.0]],[[162.76,0.843317],[162.78,16.89482939],[162.79,6.5574]]]
["bitfinex","SOLUSD",1723161737383,[[162.66,45.0],[162.57,20.0],[162.56,6.3758],[162.52,50.764],[162.44,30.99554337]],[[162.76,0.843317],[162.78,1.53635181],[162.79,46.3774],[162.86,2.11254623],[162.87,15.2085]]]
["bitfinex","SOLUSD",1723161737549,[[162.66,45.0],[162.59,59.82],[162.56,6.3758],[162.52,20.0],[162.48,39.82]],[[162.76,42.19966881],[162.79,46.3774],[162.82,6.39857319],[162.86,385.41254623],[162.87,15.2085]]]
["bitfinex","SOLUSD",1723161737748,[[162.59,59.82],[162.56,6.3758],[162.52,20.0],[162.48,39.82]],[[162.76,42.19966881],[162.79,46.3774],[162.82,6.39857319],[162.86,385.41254623],[162.87,15.2085]]]
["bitfinex","SOLUSD",1723161737749,[[162.64,15.3711],[162.59,59.82],[162.56,6.3758],[162.54,2.1065864],[162.52,20.0]],[[162.73,15.3635],[162.76,42.19966881],[162.79,46.3774],[162.82,6.39857319],[162.86,385.41254623]]]
["bitfinex","SOLUSD",1723161737971,[[162.56,6.3758],[162.54,2.1065864]],[[162.73,15.3635],[162.76,42.19966881],[162.79,46.3774],[162.82,6.39857319],[162.86,385.41254623]]]
["bitfinex","SOLUSD",1723161737972,[[162.65,45.0],[162.62,90.5648],[162.6,0.38789577],[162.56,46.1958],[162.54,2.1065864]],[[162.72,20.0],[162.76,0.843317],[162.79,46.3774],[162.81,1.53682308],[162.82,6.39857319]]]
["bitfinex","SOLUSD",1723161738271,[[162.65,45.0],[162.63,0.38717708],[162.62,90.5648],[162.56,66.1958],[162.54,2.1065864]],[[162.75,6.1444],[162.76,0.843317],[162.78,20.0],[162.79,6.5574],[162.81,1.53649704]]]
["bitfinex","SOLUSD",1723161738479,[[162.7,15.3655],[162.65,84.82],[162.64,20.0],[162.63,0.38717708],[162.62,30.7448]],[[162.76,0.843317],[162.79,6.5574]]]
["bitfinex","SOLUSD",1723161738480,[[162.7,15.3655],[162.65,84.82],[162.64,20.0],[162.63,0.38717708],[162.62,30.7448]],[[162.76,6.987417],[162.79,21.9152],[162.82,41.35631535],[162.86,383.3],[162.95,30.03482461]]]
["bitfinex","SOLUSD",1723161738681,[[162.72,6.1454],[162.71,45.0],[162.7,15.3655],[162.65,85.20659399],[162.64,20.0]],[[162.76,6.987417],[162.79,21.9152],[162.82,41.35631535],[162.86,383.3],[162.92,0.843317]]]
["bitfinex","SOLUSD",1723161738855,[[162.72,15.3632],[162.66,20.0],[162.65,85.20659399],[162.51,6.164],[162.34,24.3042424]],[[162.76,0.843317],[162.79,6.5574],[162.82,15.355],[162.83,16.74472381],[162.85,39.82]]]
["bitfinex","SOLUSD",1723161739053,[[162.73,6.1448],[162.72,15.3632],[162.68,30.7333],[162.67,0.38625125],[162.66,20.0]],[[162.76,0.843317],[162.77,6.1436],[162.79,6.5574],[162.82,15.355],[162.83,15.2085]]]
["bitfinex","SOLUSD",1723161739357,[[162.72,15.3632],[162.71,6.1457],[162.68,30.7333],[162.65,39.82],[162.64,20.0]],[[162.75,6.1444],[162.76,0.843317],[162.79,6.5574],[162.8,15.3566],[162.82,1.53609295]]]
["bitfinex","SOLUSD",1723161739557,[[162.74,15.3615],[162.68,39.82],[162.66,20.38639567],[162.65,39.82],[162.59,38.38]],[[162.76,0.843317],[162.79,6.5574],[162.83,30.5627],[162.87,55.0285],[162.89,2.10871491]]]
["bitfinex","SOLUSD",1723161739769,[[162.75,51.1443],[162.74,15.3615],[162.71,39.82],[162.69,0.38587501],[162.68,20.0]],[[162.76,0.843317],[162.83,30.5627],[162.86,6.4566],[162.87,39.82],[163.02,30.08531741]]]
["bitfinex","SOLUSD",1723161739972,[[162.75,51.1443],[162.74,55.1815],[162.72,20.38524089],[162.65,58.2],[162.58,257.9]],[[162.76,0.843317],[162.86,6.4566],[162.9,56.0682],[162.94,281.606525],[163.04,39.82]]]
["bitfinex","SOLUSD",1723161740175,[[162.75,71.1443],[162.74,75.56622429],[162.72,70.5469],[162.67,15.9793],[162.65,58.2]],[[162.76,0.843317],[162.87,6.1399],[162.9,16.2482],[162.92,7.299917],[162.93,41.35547504]]]
["bitfinex","SOLUSD",1723161740470,[[162.82,15.354],[162.76,20.0],[162.75,65.38435243],[162.74,39.82],[162.72,70.5469]],[[162.89,6.1394],[162.92,7.299917],[162.93,1.5353201],[162.96,39.82],[163.0,2.1144498]]]
["bitfinex","SOLUSD",1723161740646,[[162.82,15.354],[162.75,65.38435243],[162.72,70.5469]],[[162.92,7.299917],[162.96,39.82],[163.0,2.1144498]]]
["bitfinex","SOLUSD",1723161740647,[[162.84,6.1407],[162.82,15.354],[162.78,59.82],[162.77,0.38398642],[162.75,65.0]],[[162.9,6.1387],[162.92,7.299917],[162.94,24.606525],[162.96,55.1619],[162.97,16.181]]]
["bitfinex","SOLUSD",1723161740847,[[162.87,6.1398],[162.85,60.3512],[162.83,0.38351952],[162.81,39.82],[162.8,20.0]],[[162.92,13.437817],[162.96,15.3419],[162.97,16.181],[162.99,39.82],[163.11,30.68223297]]]
["bitfinex","SOLUSD",1723161741047,[[162.87,6.1395],[162.85,45.0],[162.81,39.82],[162.8,20.0],[162.74,20.0]],[[162.92,7.299917],[162.93,6.1376],[162.97,16.181],[162.98,1.53486231],[162.99,39.82]]]
["bitfinex","SOLUSD",1723161741269,[[162.85,45.0],[162.81,39.82],[162.8,20.0],[162.74,20.0]],[[162.92,7.299917],[162.93,6.1376],[162.97,16.181],[162.98,1.53486231],[162.99,39.82]]]
["bitfinex","SOLUSD",1723161741270,[[162.89,6.139],[162.88,60.3482],[162.85,45.0],[162.83,30.7056],[162.82,20.0]],[[162.92,0.843317],[162.97,16.181],[162.99,46.3359],[163.03,1.5348134],[163.16,30.19307925]]]
["bitfinex","SOLUSD",1723161741448,[[162.88,15.3482],[162.87,6.1395],[162.85,45.0],[162.83,30.7056],[162.82,20.0]],[[162.92,0.843317],[162.94,6.1373],[162.97,16.181],[162.99,46.3359],[163.03,1.5348134]]]
["bitfinex","SOLUSD",1723161741653,[[162.89,45.0],[162.88,21.4876],[162.85,45.0],[162.83,30.7056],[162.82,20.38269155]],[[162.92,0.843317],[162.94,6.1373],[162.97,16.181],[162.99,46.3359],[163.03,1.5348134]]]
["bitfinex","SOLUSD",1723161741870,[[162.89,45.0],[162.88,21.4876],[162.83,30.7056],[162.82,20.0],[162.31,18.83537918]],[[162.92,0.843317],[162.94,6.1373],[162.97,16.181],[162.99,46.3359],[163.03,1.5348134]]]
["bitfinex","SOLUSD",1723161742074,[[162.89,45.0],[162.88,15.3482],[162.84,39.82],[162.83,31.08829125],[162.82,20.0]],[[162.92,0.843317],[162.97,16.181],[162.99,6.5159],[163.02,39.82],[163.03,1.5348134]]]
["bitfinex","SOLUSD",1723161742385,[[162.91,6.1383],[162.89,45.0],[162.88,15.3482],[162.87,39.82],[162.86,20.0]],[[162.92,0.843317],[162.99,6.1356],[163.04,30.7855],[163.05,41.35448736],[163.14,257.0]]]
["bitfinex","SOLUSD",1723161742672,[[162.91,51.1383],[162.9,40.20132839],[162.89,65.0],[162.88,15.3482],[162.84,20.0]],[[162.92,0.843317],[163.06,6.2407],[163.08,15.3302],[163.09,40.663317],[163.11,1.53406008]]]
["bitfinex","SOLUSD",1723161742852,[[162.91,91.1383],[162.9,40.20132839],[162.88,55.1682],[162.86,20.0],[162.79,30.74530505]],[[162.92,0.843317],[163.06,6.2407],[163.08,15.3302],[163.09,40.663317]]]
["bitfinex","SOLUSD",1723161742853,[[162.91,91.1383],[162.9,40.20132839],[162.88,55.1682],[162.86,20.0],[162.79,30.74530505]],[[162.92,0.843317],[163.06,6.2407],[163.08,1.53379143],[163.09,40.663317],[163.12,15.5818]]]
["bitfinex","SOLUSD",1723161743056,[[162.91,91.51902274],[162.9,39.82],[162.88,55.1682],[162.86,20.0],[162.79,30.74530505]],[[162.92,0.843317],[163.06,6.2407],[163.08,1.53379143],[163.09,40.663317],[163.12,15.5818]]]
["bitfinex","SOLUSD",1723161743459,[[162.91,91.51902274],[162.9,39.82],[162.88,85.8649],[162.86,20.0],[162.79,30.74530505]],[[162.92,0.843317],[163.04,6.1335],[163.06,6.2407],[163.08,1.53379143],[163.09,40.663317]]]
["bitfinex","SOLUSD",1723161744063,[[162.91,91.51902274],[162.9,39.82],[162.88,85.8649],[162.86,20.0],[162.79,30.74530505]],[[162.92,0.843317],[163.04,6.1335],[163.06,6.2407],[163.08,1.53379143],[163.09,0.843317]]]
["bitfinex","SOLUSD",1723161744263,[[162.91,71.1383],[162.9,39.82],[162.88,85.8649],[162.87,20.0],[162.85,6.2623]],[[162.92,0.843317],[163.03,1.53381362],[163.06,6.2407],[163.08,39.82],[163.09,16.172717]]]
["bitfinex","SOLUSD",1723161744580,[[162.91,71.1383],[162.89,60.20134426],[162.88,46.0449],[162.85,6.2623],[162.73,30.6820327]],[[162.92,0.843317],[163.06,6.2407],[163.08,39.82],[163.09,16.172717]]]
["bitfinex","SOLUSD",1723161744581,[[162.91,71.1383],[162.89,60.20134426],[162.88,46.0449],[162.85,6.2623],[162.73,30.6820327]],[[162.92,0.843317],[163.05,1.53406669],[163.06,21.573],[163.08,39.82],[163.09,7.084017]]]
["bitfinex","SOLUSD",1723161744877,[[162.91,71.1383],[162.89,60.20134426],[162.88,46.0449],[162.85,6.2623]],[[162.92,0.843317],[163.05,1.53406669],[163.06,21.573],[163.08,39.82],[163.09,7.084017]]]
["bitfinex","SOLUSD",1723161744878,[[162.91,71.1383],[162.89,59.82],[162.88,46.0449],[162.85,6.2623],[162.82,15.612]],[[162.92,0.843317],[163.0,6.1351],[163.04,1.53398097],[163.06,21.573],[163.08,39.82]]]
["bitfinex","SOLUSD",1723161745063,[[162.91,71.1383],[162.89,59.82],[162.88,46.0449],[162.85,6.2623],[162.82,15.612]],[[162.92,0.843317],[163.02,6.1345],[163.06,21.573],[163.07,1.53401686],[163.08,39.82]]]
["bitfinex","SOLUSD",1723161745260,[[162.91,91.1383],[162.89,39.82],[162.88,46.0449],[162.85,6.2623],[162.82,15.612]],[[162.92,0.843317],[163.05,7.66736268],[163.06,6.2407],[163.08,39.82],[163.1,15.3283]]]
["bitfinex","SOLUSD",1723161745476,[[162.91,71.51939462],[162.89,59.82],[162.88,85.8649],[162.85,6.2623],[162.83,50.7056]],[[162.92,0.843317],[163.06,6.2407],[163.08,1.53379708],[163.1,15.3283],[163.24,20.0]]]
["bitfinex","SOLUSD",1723161745780,[[162.96,15.3406],[162.91,85.0],[162.89,39.82],[162.88,70.5167],[162.85,6.2623]],[[163.06,6.2407],[163.1,15.3283]]]
["bitfinex","SOLUSD",1723161745781,[[162.96,15.3406],[162.91,85.0],[162.89,39.82],[162.88,70.5167],[162.85,6.2623]],[[163.04,6.1336],[163.06,1.53384008],[163.1,15.3283],[163.13,6.5802],[163.25,0.843317]]]
["bitfinex","SOLUSD",1723161745971,[[162.97,45.0],[162.95,39.82],[162.94,20.0],[162.93,30.6869],[162.92,0.38029424]],[[163.09,0.843317],[163.11,1.53362919],[163.12,55.4018],[163.13,6.5802],[163.14,15.3247]]]
["bitfinex","SOLUSD",1723161746163,[[162.97,45.0],[162.93,30.6869]],[[163.09,0.843317],[163.12,55.4018],[163.13,6.5802],[163.14,15.3247]]]
["bitfinex","SOLUSD",1723161746164,[[162.99,15.3379],[162.98,39.82],[162.97,45.0],[162.96,20.0],[162.93,30.6869]],[[163.09,0.843317],[163.12,17.11542919],[163.13,6.5802],[163.14,15.3247],[163.16,39.82]]]
["bitfinex","SOLUSD",1723161746349,[[163.0,45.0],[162.98,39.82],[162.96,20.0],[162.93,30.6869],[162.88,59.82]],[[163.09,0.843317],[163.1,6.1315],[163.12,17.11542919],[163.13,6.5802],[163.14,15.3247]]]
["bitfinex","SOLUSD",1723161746551,[[163.02,15.3349],[163.0,45.0],[162.98,39.82],[162.96,20.0],[162.93,30.6869]],[[163.09,0.843317],[163.12,17.11542919],[163.13,6.5802],[163.3,257.0],[163.31,30.23488993]]]
["bitfinex","SOLUSD",1723161746772,[[163.04,6.1332],[163.03,45.0],[163.02,15.3349],[162.98,59.82],[162.93,30.6869]],[[163.09,0.843317],[163.1,6.1313],[163.12,15.5818],[163.13,6.5802],[163.15,1.53308872]]]
["bitfinex","SOLUSD",1723161746981,[[162.94,15.3424],[162.93,30.6869],[162.92,20.0],[162.85,6.2623],[162.82,35.612]],[[163.09,0.843317],[163.12,15.5818],[163.13,6.5802]]]
["bitfinex","SOLUSD",1723161746982,[[162.94,15.3424],[162.93,30.6869],[162.92,20.0],[162.85,6.2623],[162.82,35.612]],[[163.09,0.843317],[163.12,15.5818],[163.13,46.4002],[163.2,39.82],[163.21,2.08277013]]]
["bitfinex","SOLUSD",1723161747155,[[162.95,65.0],[162.94,59.82],[162.93,30.6869],[162.88,39.82],[162.85,6.2623]],[[163.08,1.53350683],[163.09,0.843317],[163.12,15.5818],[163.13,46.4002],[163.2,39.82]]]
["bitfinex","SOLUSD",1723161747497,[[162.96,20.37999687],[162.95,65.0],[162.93,30.6869],[162.92,30.6881],[162.89,20.0]],[[163.09,0.843317],[163.12,15.5818],[163.13,21.9058],[163.15,1.53350528],[163.28,39.82]]]
["bitfinex","SOLUSD",1723161747694,[[162.95,65.0],[162.92,30.6881]],[[163.09,0.843317],[163.12,15.5818],[163.13,21.9058],[163.28,39.82]]]
["bitfinex","SOLUSD",1723161747695,[[162.97,65.0],[162.95,45.0],[162.92,30.6881],[162.91,20.0],[162.88,39.82]],[[163.08,1.53319444],[163.09,0.843317],[163.12,15.5818],[163.13,6.5802],[163.14,39.82]]]
["bitfinex","SOLUSD",1723161747981,[[162.97,45.0],[162.95,39.82],[162.92,30.6881],[162.91,20.0],[162.88,39.82]],[[163.08,1.53319444],[163.09,0.843317],[163.1,15.3288],[163.12,15.5818],[163.13,6.5802]]]
["bitfinex","SOLUSD",1723161748203,[[162.98,59.82],[162.96,45.0],[162.95,20.0],[162.92,30.6881],[162.88,39.82]],[[163.09,0.843317],[163.11,1.53359685],[163.12,15.5818],[163.13,6.5802],[163.21,2.10911279]]]
["bitfinex","SOLUSD",1723161748481,[[162.99,45.0],[162.98,59.82],[162.96,45.38015287],[162.95,20.0],[162.92,30.6881]],[[163.09,0.843317],[163.12,15.5818],[163.13,8.11379685],[163.17,39.82],[163.21,2.10911279]]]
["bitfinex","SOLUSD",1723161748781,[[162.99,45.0],[162.98,39.82],[162.95,20.0],[162.92,30.6881],[162.88,39.82]],[[163.09,0.843317],[163.12,15.5818],[163.13,6.5802],[163.14,39.82],[163.16,1.5332964]]]
["bitfinex","SOLUSD",1723161748952,[[162.99,45.0],[162.98,39.82],[162.92,50.6881],[162.88,39.82],[162.85,28.40986459]],[[163.09,2.37651262],[163.12,15.5818],[163.13,6.5802],[163.14,55.1446],[163.29,20.0]]]
["bitfinex","SOLUSD",1723161749155,[[163.0,15.3369],[162.99,45.0],[162.98,39.82],[162.95,20.0],[162.92,30.6881]],[[163.09,2.37651262],[163.12,15.5818],[163.13,6.5802],[163.14,55.1446],[163.29,20.0]]]
["bitfinex","SOLUSD",1723161749384,[[163.01,45.0],[163.0,15.3369],[162.99,45.0],[162.98,39.82],[162.93,20.37965484]],[[163.06,6.1328],[163.09,0.843317],[163.11,1.53336277],[163.12,15.5818],[163.13,6.5802]]]
["bitfinex","SOLUSD",1723161749556,[[163.01,45.0],[163.0,21.4718],[162.98,39.82],[162.93,20.0],[162.86,20.0]],[[163.06,6.1328],[163.09,0.843317],[163.11,1.53336277],[163.12,15.5818],[163.13,6.5802]]]
["bitfinex","SOLUSD",1723161749751,[[163.01,51.1343],[163.0,15.3369],[162.98,39.82],[162.93,20.0],[162.86,20.0]],[[163.08,6.132],[163.09,0.843317],[163.11,1.53336277],[163.12,15.5818],[163.13,12.713]]]
["bitfinex","SOLUSD",1723161749952,[[163.01,45.0],[163.0,15.3369],[162.95,39.82],[162.93,20.0],[162.86,20.0]],[[163.07,6.1326],[163.09,0.843317],[163.11,1.53336277],[163.12,15.5818],[163.13,12.713]]]
["bitfinex","SOLUSD",1723161750158,[[162.96,15.3406],[162.95,39.82],[162.91,20.0],[162.84,20.0],[162.83,30.7056]],[[163.06,1.53348216],[163.09,0.843317],[163.11,55.1474],[163.12,15.5818],[163.13,12.713]]]
["bitfinex","SOLUSD",1723161750375,[[162.96,15.3406],[162.95,39.82],[162.91,20.0],[162.83,50.7056],[162.75,3.28806522]],[[163.03,6.1339],[163.06,1.53348216],[163.09,0.843317],[163.11,55.1474],[163.12,15.5818]]]
["bitfinex","SOLUSD",1723161750791,[[162.96,15.3406],[162.95,6.1365],[162.91,20.0],[162.85,6.2623],[162.83,50.7056]],[[163.01,6.1346],[163.02,1.53366469],[163.08,15.3303],[163.09,0.843317],[163.11,39.82]]]
["bitfinex","SOLUSD",1723161751087,[[162.92,21.4826],[162.9,39.82],[162.85,26.2623],[162.83,50.7056],[162.75,30.1204414]],[[163.08,15.3303],[163.09,0.843317],[163.11,39.82]]]
["bitfinex","SOLUSD",1723161751088,[[162.92,21.4826],[162.9,39.82],[162.85,26.2623],[162.83,50.7056],[162.75,30.1204414]],[[162.98,6.1357],[163.0,1.53387905],[163.05,15.333],[163.08,39.82],[163.09,0.843317]]]
["bitfinex","SOLUSD",1723161751390,[[162.92,21.4826],[162.9,39.82],[162.85,26.2623],[162.83,50.7056],[162.74,30.12755494]],[[162.98,6.1357],[163.04,1.53409528],[163.05,15.333],[163.08,39.82],[163.09,0.843317]]]
["bitfinex","SOLUSD",1723161751697,[[162.93,6.1375],[162.92,15.3447],[162.9,39.82],[162.88,20.0],[162.85,6.2623]],[[162.99,6.1354],[163.04,1.53409528],[163.05,15.333],[163.08,39.82],[163.09,0.843317]]]
["bitfinex","SOLUSD",1723161751859,[[162.9,59.82],[162.88,30.6968],[162.85,6.2623],[162.8,42.00942424],[162.78,30.02925134]],[[163.04,1.53409528],[163.09,0.843317]]]
["bitfinex","SOLUSD",1723161751860,[[162.9,59.82],[162.88,30.6968],[162.85,6.2623],[162.8,42.00942424],[162.78,30.02925134]],[[163.04,1.53409528],[163.09,16.172517],[163.25,20.843317],[163.28,30.0491767],[163.29,56.86]]]
["bitfinex","SOLUSD",1723161752066,[[162.93,39.82],[162.92,20.0],[162.91,0.38111251],[162.88,70.5168],[162.85,26.2623]],[[163.06,6.1327],[163.08,20.0],[163.09,0.843317],[163.11,1.53397013],[163.25,0.843317]]]
["bitfinex","SOLUSD",1723161752272,[[162.88,70.5168],[162.85,26.2623]],[[163.06,6.1327],[163.08,20.0],[163.09,0.843317],[163.11,1.53397013],[163.25,0.843317]]]
["bitfinex","SOLUSD",1723161752273,[[163.01,6.1345],[162.98,15.3388],[162.96,39.82],[162.94,20.38011634],[162.88,70.5168]],[[163.08,26.1322],[163.09,0.843317],[163.12,17.11535506],[163.13,28.0387],[163.25,0.843317]]]
["bitfinex","SOLUSD",1723161752585,[[163.01,15.336],[162.96,59.82],[162.9,20.0],[162.89,0.37977111],[162.88,70.5168]],[[163.09,0.843317],[163.12,17.11535506],[163.13,28.0387],[163.25,0.843317]]]
["bitfinex","SOLUSD",1723161752586,[[163.01,15.336],[162.96,59.82],[162.9,20.0],[162.89,0.37977111],[162.88,70.5168]],[[163.09,0.843317],[163.12,15.5818],[163.13,21.9059],[163.15,39.82],[163.2,39.82]]]
["bitfinex","SOLUSD",1723161752881,[[163.01,15.336],[162.96,59.82],[162.93,30.6868],[162.88,39.82],[162.83,61.05991323]],[[163.09,0.843317],[163.1,6.1313],[163.12,17.11511013],[163.13,21.9059],[163.15,39.82]]]
["bitfinex","SOLUSD",1723161753181,[[163.02,51.1338],[163.01,15.336],[162.97,20.0],[162.96,59.82],[162.93,30.6868]],[[163.09,6.974817],[163.1,1.53324419],[163.12,15.5818],[163.13,6.5802],[163.15,39.82]]]
["bitfinex","SOLUSD",1723161753399,[[163.07,6.1323],[163.05,15.3323],[163.02,84.82],[163.0,20.0],[162.98,0.37901956]],[[163.09,0.843317],[163.13,6.1303],[163.19,7.81039807],[163.22,15.3417],[163.3,257.0]]]
["bitfinex","SOLUSD",1723161753685,[[163.07,6.1323],[163.05,15.3323],[163.02,84.82],[163.0,20.0],[162.98,0.37901956]],[[163.09,0.843317],[163.13,6.1303],[163.19,6.2773],[163.22,32.45681],[163.3,257.0]]]
["bitfinex","SOLUSD",1723161753906,[[163.07,6.1323],[163.05,15.3323],[163.02,84.82],[163.0,20.0]],[[163.09,0.843317],[163.13,6.1303],[163.19,6.2773],[163.22,32.45681],[163.3,257.0]]]
["bitfinex","SOLUSD",1723161753907,[[163.08,45.0],[163.07,6.1323],[163.05,15.3323],[163.02,84.82],[163.01,0.3783938]],[[163.09,0.843317],[163.13,6.1303],[163.18,1.53283734],[163.19,6.2773],[163.22,15.3417]]]
["bitfinex","SOLUSD",1723161754189,[[163.04,6.1333],[163.02,45.0],[163.01,15.3358],[162.99,39.82],[162.98,50.6775]],[[163.09,0.843317],[163.11,6.1311],[163.17,1.53287477],[163.18,6.2773],[163.19,6.2773]]]
["bitfinex","SOLUSD",1723161754393,[[163.05,45.0],[163.02,51.1339],[163.01,15.3358],[162.99,39.82],[162.98,30.6775]],[[163.09,0.843317],[163.1,1.53302943],[163.16,15.3228],[163.17,39.82],[163.18,6.2773]]]
["bitfinex","SOLUSD",1723161754579,[[163.02,45.0],[163.01,21.47],[162.99,39.82],[162.98,30.6775],[162.93,50.6868]],[[163.07,6.1326],[163.09,0.843317],[163.13,15.326],[163.16,1.53302943],[163.17,39.82]]]
["bitfinex","SOLUSD",1723161754878,[[163.02,45.0],[163.01,15.3358],[162.98,30.6775],[162.96,39.82],[162.93,50.6868]],[[163.09,0.843317],[163.12,1.53334036],[163.13,15.326],[163.14,39.82],[163.15,20.0]]]
["bitfinex","SOLUSD",1723161755088,[[162.97,15.3396],[162.94,39.82],[162.93,30.6868],[162.9,20.0],[162.85,26.2623]],[[163.02,6.1342],[163.09,0.843317],[163.1,15.3284],[163.11,41.35333918],[163.12,20.0]]]
["bitfinex","SOLUSD",1723161755261,[[162.97,6.136],[162.94,39.82],[162.93,15.3436],[162.9,20.0],[162.88,70.5171]],[[163.07,15.3313],[163.09,0.843317],[163.11,39.82],[163.25,31.82644782],[163.27,20.0]]]
["bitfinex","SOLUSD",1723161755461,[[163.0,6.1348],[162.94,39.82],[162.9,20.0],[162.88,70.5171],[162.85,26.2623]],[[163.06,20.0],[163.07,1.53369849],[163.09,0.843317],[163.11,39.82],[163.25,31.82644782]]]
["bitfinex","SOLUSD",1723161755675,[[163.02,6.1342],[162.99,15.3378],[162.96,20.0],[162.95,0.3799454],[162.94,39.82]],[[163.08,6.1322],[163.09,0.843317],[163.14,41.35348384],[163.25,0.843317],[163.29,50.02162464]]]
["bitfinex","SOLUSD",1723161755865,[[163.04,6.1333],[163.02,15.3352],[162.97,40.19948543],[162.96,20.0],[162.88,39.82]],[[163.09,0.843317],[163.11,6.131],[163.14,39.82],[163.15,15.3239],[163.17,1.53329218]]]
["bitfinex","SOLUSD",1723161756061,[[163.04,6.1333],[163.02,15.3352],[162.98,20.0],[162.97,40.19948543],[162.88,39.82]],[[163.09,0.843317],[163.1,20.0],[163.15,15.3239],[163.17,41.35329218],[163.2,6.39118666]]]
["bitfinex","SOLUSD",1723161756263,[[163.04,6.1333],[163.02,15.3352],[162.98,0.37918532],[162.97,39.82],[162.96,20.0]],[[163.09,0.843317],[163.14,20.0],[163.15,16.85706713],[163.17,39.82],[163.2,6.39118666]]]
["bitfinex","SOLUSD",1723161756464,[[163.02,15.3352],[162.98,0.37918532],[162.97,39.82]],[[163.09,0.843317],[163.14,20.0],[163.15,16.85706713],[163.17,39.82],[163.2,6.39118666]]]
["bitfinex","SOLUSD",1723161756465,[[163.02,21.4691],[162.98,51.05729149],[162.97,39.82],[162.88,59.82],[162.84,30.4004518]],[[163.09,6.974917],[163.14,21.53312804],[163.15,15.3239],[163.17,39.82],[163.2,6.39118666]]]
["bitfinex","SOLUSD",1723161756772,[[163.03,45.0],[163.02,15.3352],[162.98,51.05729149],[162.97,39.82],[162.92,20.0]],[[163.09,0.843317],[163.11,6.1309],[163.14,20.0],[163.15,15.3239],[163.17,39.82]]]
["bitfinex","SOLUSD",1723161756976,[[163.03,45.0],[163.02,15.3352],[162.98,51.05729149],[162.97,39.82]],[[163.09,0.843317],[163.11,6.1309],[163.14,20.0],[163.15,15.3239],[163.17,39.82]]]
["bitfinex","SOLUSD",1723161756977,[[163.03,45.0],[163.02,15.3352],[163.0,59.82],[162.98,31.05729149],[162.97,39.82]],[[163.09,0.843317],[163.15,15.3239],[163.18,7.81027141],[163.2,46.21118666],[163.33,30.99793845]]]
["bitfinex","SOLUSD",1723161757281,[[163.03,45.0],[163.02,15.3352],[163.0,39.82],[162.98,30.6782],[162.97,39.82]],[[163.09,0.843317],[163.15,15.3239],[163.18,7.81027141],[163.2,46.21118666]]]
["bitfinex","SOLUSD",1723161757282,[[163.03,45.0],[163.02,15.3352],[163.0,39.82],[162.98,30.6782],[162.97,39.82]],[[163.09,6.974917],[163.14,1.53288954],[163.15,15.3239],[163.17,39.82],[163.18,6.2773]]]
["bitfinex","SOLUSD",1723161757468,[[162.93,30.6873],[162.89,20.0],[162.75,30.1204414],[162.65,257.9],[162.53,6.05607949]],[[163.09,6.974917],[163.18,6.2773]]]
["bitfinex","SOLUSD",1723161757469,[[162.93,30.6873],[162.89,20.0],[162.75,30.1204414],[162.65,257.9],[162.53,6.05607949]],[[163.08,1.53311725],[163.09,0.843317],[163.11,39.82],[163.18,6.2773],[163.2,46.21118666]]]
["bitfinex","SOLUSD",1723161757786,[[162.94,6.137],[162.93,15.3434],[162.89,20.0],[162.88,39.82],[162.8,39.82]],[[163.07,15.331],[163.08,41.3539581],[163.09,0.843317],[163.11,39.82],[163.18,6.2773]]]
["bitfinex","SOLUSD",1723161757987,[[162.93,15.3434],[162.88,39.82],[162.86,20.0],[162.82,15.612],[162.8,59.82]],[[162.99,6.1354],[163.06,7.93661104],[163.07,31.5677],[163.08,39.82],[163.09,0.843317]]]
["bitfinex","SOLUSD",1723161758282,[[162.93,15.3434],[162.88,39.82],[162.82,15.612],[162.8,59.82]],[[163.06,7.93661104],[163.07,31.5677],[163.08,39.82],[163.09,0.843317]]]
["bitfinex","SOLUSD",1723161758283,[[162.94,6.1371],[162.93,15.3434],[162.88,59.82],[162.82,15.612],[162.8,59.82]],[[163.0,6.135],[163.06,7.93661104],[163.07,31.5677],[163.08,39.82],[163.09,0.843317]]]
["bitfinex","SOLUSD",1723161758482,[[162.95,6.1366],[162.93,15.3434],[162.88,90.5171],[162.82,15.612],[162.8,39.82]],[[163.02,6.1344],[163.06,7.93661104],[163.07,31.5677],[163.08,39.82],[163.09,0.843317]]]
["bitfinex","SOLUSD",1723161758695,[[162.93,15.3434],[162.88,90.5171],[162.82,15.612],[162.8,39.82]],[[163.02,6.1344],[163.06,7.93661104],[163.07,31.5677],[163.08,39.82],[163.09,0.843317]]]
["bitfinex","SOLUSD",1723161758696,[[162.93,15.3434],[162.88,90.5171],[162.82,35.612],[162.8,41.96411703],[162.72,39.82]],[[163.02,6.1344],[163.06,7.93661104],[163.07,31.5677],[163.08,39.82],[163.09,0.843317]]]
["bitfinex","SOLUSD",1723161758996,[[162.93,15.3434],[162.88,90.5171],[162.82,35.612],[162.8,41.96411703],[162.72,39.82]],[[163.06,7.93661104],[163.07,31.5677],[163.08,39.82],[163.09,0.843317]]]
["bitfinex","SOLUSD",1723161758997,[[162.93,21.4809],[162.88,70.5171],[162.86,20.0],[162.82,15.612],[162.8,61.96411703]],[[162.99,6.1354],[163.01,1.53386583],[163.06,6.4027],[163.07,31.5677],[163.08,39.82]]]
["bitfinex","SOLUSD",1723161759164,[[162.93,21.4809],[162.88,70.5171],[162.86,20.0],[162.82,15.612],[162.8,59.82]],[[162.98,6.1357],[163.01,1.53386583],[163.04,15.3338],[163.06,6.4027],[163.07,16.2367]]]
["bitfinex","SOLUSD",1723161759366,[[162.91,6.138],[162.89,15.347],[162.88,70.5171],[162.82,15.612],[162.8,59.82]],[[162.97,6.1361],[163.04,15.3338],[163.05,41.3540707],[163.06,6.4027],[163.07,16.2367]]]
["bitfinex","SOLUSD",1723161759568,[[162.91,6.138],[162.89,15.347],[162.88,30.6971],[162.85,46.0823],[162.84,20.0]],[[162.97,6.1361],[163.04,15.3338],[163.05,41.3540707],[163.06,6.4027],[163.07,16.2367]]]
["bitfinex","SOLUSD",1723161759900,[[162.92,15.3445],[162.89,0.38156273],[162.88,90.5171],[162.85,6.2623],[162.81,20.0]],[[163.04,15.3338],[163.05,39.82],[163.06,7.93685772],[163.07,16.2367],[163.14,2.16825424]]]
["bitfinex","SOLUSD",1723161760186,[[162.88,90.5171],[162.85,6.2623],[162.81,20.0]],[[163.04,15.3338],[163.06,7.93685772],[163.07,16.2367],[163.14,2.16825424]]]
["bitfinex","SOLUSD",1723161760187,[[162.95,15.3417],[162.9,20.0],[162.88,70.5171],[162.85,6.2623],[162.82,33.992]],[[163.03,26.1341],[163.04,1.53392225],[163.06,6.4027],[163.07,16.2367],[163.08,55.1505]]]
["bitfinex","SOLUSD",1723161760389,[[162.97,6.136],[162.95,15.3417],[162.9,20.0],[162.88,70.5171],[162.85,6.2623]],[[163.03,26.1341],[163.04,1.53392225],[163.06,6.4027],[163.07,16.2367],[163.08,55.1505]]]
["bitfinex","SOLUSD",1723161760565,[[162.98,6.1357],[162.95,15.3417],[162.91,39.82],[162.9,20.0],[162.88,30.6971]],[[163.04,1.53379926],[163.05,6.1333],[163.06,6.4027],[163.07,16.2367],[163.08,15.3305]]]
["bitfinex","SOLUSD",1723161760763,[[162.95,15.3417],[162.91,39.82],[162.89,20.0],[162.88,30.6971],[162.77,65.7957265]],[[163.05,6.1333],[163.06,6.4027],[163.07,16.2367],[163.08,15.3305]]]
["bitfinex","SOLUSD",1723161760764,[[162.95,15.3417],[162.91,39.82],[162.89,20.0],[162.88,30.6971],[162.77,65.7957265]],[[163.05,1.53372313],[163.06,6.4027],[163.07,16.2367],[163.08,15.3305],[163.41,3.3652768]]]
["bitfinex","SOLUSD",1723161760960,[[162.96,45.0],[162.95,15.3417],[162.91,39.82],[162.89,20.0],[162.88,30.6971]],[[163.04,1.53368622],[163.06,6.4027],[163.07,16.2367],[163.08,15.3305],[163.41,0.843317]]]
["bitfinex","SOLUSD",1723161761165,[[162.98,15.3391],[162.96,45.0],[162.92,30.688],[162.91,59.82],[162.88,30.6971]],[[163.06,6.4027],[163.07,17.77034353],[163.08,15.3305],[163.26,50.21272489],[163.41,0.843317]]]
["bitfinex","SOLUSD",1723161761374,[[162.99,45.0],[162.98,15.3391],[162.96,45.0],[162.92,30.688],[162.91,59.82]],[[163.04,6.1335],[163.05,1.53359321],[163.06,6.4027],[163.07,16.2367],[163.08,15.3305]]]
["bitfinex","SOLUSD",1723161761663,[[162.99,45.0],[162.98,15.3391],[162.92,30.688],[162.91,39.82],[162.89,20.0]],[[163.04,6.1335],[163.05,1.53359321],[163.06,6.4027],[163.07,16.2367],[163.08,15.3305]]]
["bitfinex","SOLUSD",1723161761870,[[162.99,45.0],[162.98,15.3391],[162.92,50.688],[162.91,39.82],[162.85,6.2623]],[[163.05,7.66669321],[163.06,6.4027],[163.07,16.2367],[163.12,15.3267],[163.15,2.20460112]]]
["bitfinex","SOLUSD",1723161762092,[[162.99,45.0],[162.98,15.3391],[162.92,50.688],[162.91,39.82],[162.85,26.2623]],[[163.04,1.53364206],[163.05,6.1331],[163.06,6.4027],[163.07,16.2367],[163.12,15.3267]]]
["bitfinex","SOLUSD",1723161762292,[[162.99,45.0],[162.98,15.3391],[162.92,50.688],[162.91,39.82],[162.88,70.5171]],[[163.05,1.533621],[163.06,6.4027],[163.07,22.3694],[163.12,15.3267],[163.29,10.26313851]]]
["bitfinex","SOLUSD",1723161762461,[[163.0,6.1348],[162.99,45.0],[162.98,15.3391],[162.92,50.688],[162.91,39.82]],[[163.06,14.06928135],[163.07,16.2367],[163.12,15.3267],[163.29,10.26313851],[163.85,3.16544494]]]
["bitfinex","SOLUSD",1723161762660,[[163.01,15.3362],[162.99,45.0],[162.97,39.82],[162.96,30.6805],[162.94,20.0]],[[163.12,21.8848],[163.15,17.54528317],[163.28,39.82],[163.29,10.26313851],[163.3,307.9560895]]]
["bitfinex","SOLUSD",1723161762895,[[163.01,21.4706],[162.97,39.82],[162.96,30.6805],[162.91,20.0],[162.87,20.0]],[[163.07,6.1323],[163.12,6.5581],[163.15,16.0117],[163.16,39.82],[163.28,59.82]]]
["bitfinex","SOLUSD",1723161763072,[[162.91,39.82],[162.89,20.0]],[[163.12,6.5581],[163.15,16.0117],[163.28,59.82]]]
["bitfinex","SOLUSD",1723161763073,[[162.91,39.82],[162.89,20.0],[162.85,26.2623],[162.82,15.612],[162.77,65.7957265]],[[163.08,15.33],[163.09,2.37695947],[163.1,39.82],[163.12,6.5581],[163.15,16.0117]]]
["bitfinex","SOLUSD",1723161763405,[[162.91,6.1383],[162.88,39.82],[162.85,46.2623],[162.82,15.612],[162.77,15.333]],[[162.97,6.1361],[163.05,15.3329],[163.07,41.35393894],[163.09,0.843317],[163.12,46.3781]]]
["bitfinex","SOLUSD",1723161763686,[[162.94,6.1368],[162.88,39.82],[162.85,46.2623],[162.82,15.612],[162.77,15.333]],[[163.05,15.3329],[163.07,41.35393894],[163.09,0.843317],[163.12,46.3781]]]
["bitfinex","SOLUSD",1723161763687,[[162.94,6.1368],[162.93,15.3431],[162.88,40.2015525],[162.87,20.0],[162.85,26.2623]],[[162.99,6.1353],[163.05,15.3329],[163.06,1.53415346],[163.07,39.82],[163.09,0.843317]]]
["bitfinex","SOLUSD",1723161764076,[[162.93,15.3431],[162.88,70.5174],[162.86,0.3815522],[162.85,46.2623],[162.8,45.984]],[[163.0,6.1353],[163.04,1.53400481],[163.05,15.3329],[163.07,39.82],[163.09,0.843317]]]
["bitfinex","SOLUSD",1723161764299,[[162.94,6.1372],[162.93,15.3431],[162.88,70.5174],[162.85,46.2623],[162.82,15.612]],[[162.99,6.1354],[163.04,1.53400481],[163.05,15.3329],[163.07,39.82],[163.09,0.843317]]]
["bitfinex","SOLUSD",1723161764464,[[162.89,15.3469],[162.88,39.82],[162.85,46.2623],[162.82,15.612],[162.8,39.82]],[[163.02,15.3357],[163.04,1.53400481],[163.07,39.82],[163.09,0.843317],[163.2,66.21118666]]]
["bitfinex","SOLUSD",1723161764789,[[162.8,39.82]],[[163.02,15.3357],[163.04,1.53400481],[163.07,39.82],[163.09,0.843317],[163.2,66.21118666]]]
["bitfinex","SOLUSD",1723161764790,[[162.79,26.1458],[162.76,20.0],[162.75,15.239],[162.72,39.82],[162.69,23.83420987]],[[163.0,6.3925],[163.01,106.35422123],[163.02,15.3968],[163.09,0.843317],[163.12,58.2]]]
["bitfinex","SOLUSD",1723161764987,[[162.75,35.239],[162.73,6.1458],[162.68,20.0],[162.67,24.58892],[162.64,1.06890889]],[[163.0,6.3925],[163.01,106.35422123],[163.02,15.3968],[163.09,0.843317],[163.12,58.2]]]
["bitfinex","SOLUSD",1723161764988,[[162.75,35.239],[162.73,6.1458],[162.68,20.0],[162.67,24.58892],[162.64,1.06890889]],[[162.98,39.82],[162.99,1.53478116],[163.0,6.3925],[163.01,65.0],[163.02,15.3968]]]
["bitfinex","SOLUSD",1723161765192,[[162.81,6.142],[162.8,15.3554],[162.76,39.82],[162.75,15.239],[162.74,30.7236]],[[162.93,15.3444],[162.95,39.82],[162.97,21.53532526],[162.99,45.0],[163.0,6.3925]]]
["bitfinex","SOLUSD",1723161765374,[[162.77,6.1433],[162.76,15.3596],[162.73,45.9658],[162.7,20.0],[162.67,15.239]],[[162.95,39.82],[162.97,21.53532526],[163.0,6.3925]]]
["bitfinex","SOLUSD",1723161765375,[[162.77,6.1433],[162.76,15.3596],[162.73,45.9658],[162.7,20.0],[162.67,15.239]],[[162.9,15.3473],[162.92,41.35530293],[162.95,39.82],[162.97,20.0],[163.0,6.3925]]]
["bitfinex","SOLUSD",1723161765563,[[162.78,6.1431],[162.76,15.3596],[162.73,39.82],[162.7,20.0],[162.67,21.3848]],[[162.89,21.53548445],[162.9,15.3473],[162.92,39.82],[162.95,39.82],[163.0,8.52959918]]]
["bitfinex","SOLUSD",1723161765765,[[162.79,6.1428],[162.76,15.3596],[162.73,39.82],[162.72,20.0],[162.67,21.3848]],[[162.85,6.1406],[162.89,21.53548445],[162.9,15.3473],[162.92,39.82],[162.95,39.82]]]
["bitfinex","SOLUSD",1723161766059,[[162.76,15.3596],[162.73,39.82],[162.67,21.3848]],[[162.89,21.53548445],[162.95,39.82]]]
["bitfinex","SOLUSD",1723161766060,[[162.76,70.5397],[162.74,20.38471834],[162.73,39.82],[162.68,20.0],[162.67,21.3848]],[[162.89,20.0],[162.91,1.53547256],[162.94,15.3436],[162.95,39.82],[163.1,20.0]]]
["bitfinex","SOLUSD",1723161766261,[[162.76,70.5397],[162.73,39.82],[162.67,21.3848]],[[162.89,20.0],[162.91,1.53547256],[162.94,15.3436],[162.95,39.82],[163.1,20.0]]]
["bitfinex","SOLUSD",1723161766262,[[162.82,15.354],[162.79,39.82],[162.77,20.0],[162.76,30.7197],[162.73,39.82]],[[162.91,6.1385],[162.94,1.53543562],[162.98,55.1597],[163.0,6.3925],[163.11,20.0]]]
["bitfinex","SOLUSD",1723161766500,[[162.89,6.139],[162.85,15.3509],[162.8,0.38345539],[162.79,39.82],[162.77,20.0]],[[162.98,55.1597],[163.0,6.3925]]]
["bitfinex","SOLUSD",1723161766501,[[162.89,6.139],[162.85,15.3509],[162.8,0.38345539],[162.79,39.82],[162.77,20.0]],[[162.96,6.1367],[162.98,55.1597],[163.0,7.92744633],[163.15,20.0],[163.18,6.2773]]]
["bitfinex","SOLUSD",1723161766665,[[162.82,39.82],[162.77,20.0],[162.7,30.66915],[162.64,47.29058178],[162.51,62.376017]],[[162.96,1.53473583],[163.0,6.3925],[163.01,39.82],[163.02,30.7327],[163.04,6.3972249]]]
["bitfinex","SOLUSD",1723161766865,[[162.82,39.82],[162.79,20.0],[162.78,0.3833104],[162.68,30.64018102],[162.64,47.29058178]],[[162.99,1.53494478],[163.0,6.3925],[163.01,39.82],[163.02,30.7327],[163.04,6.3972249]]]
["bitfinex","SOLUSD",1723161767162,[[162.84,15.352],[162.81,30.7096],[162.79,39.82],[162.77,20.0],[162.67,52.11644017]],[[162.98,41.35475426],[162.99,15.3387],[163.0,6.3925],[163.02,15.3968],[163.04,46.2172249]]]
["bitfinex","SOLUSD",1723161767389,[[162.87,6.1398],[162.84,15.352],[162.81,30.7096],[162.79,39.82],[162.77,20.0]],[[162.93,6.1376],[162.98,41.35475426],[162.99,15.3387],[163.0,6.3925],[163.02,15.3968]]]
["bitfinex","SOLUSD",1723161767597,[[162.84,15.352],[162.81,30.7096],[162.79,39.82],[162.77,20.0]],[[162.98,41.35475426],[162.99,15.3387],[163.0,6.3925],[163.02,15.3968]]]
["bitfinex","SOLUSD",1723161767598,[[162.84,15.352],[162.81,30.7096],[162.79,39.82],[162.77,20.0],[162.72,20.0]],[[162.92,6.1379],[162.98,41.35475426],[162.99,15.3387],[163.0,6.3925],[163.02,15.3968]]]
["bitfinex","SOLUSD",1723161767892,[[162.87,15.3491],[162.85,65.0],[162.81,30.7096],[162.79,39.82],[162.78,0.38345343]],[[162.94,6.1373],[162.97,1.53494551],[162.98,39.82],[162.99,15.3387],[163.0,6.3925]]]
["bitfinex","SOLUSD",1723161768066,[[162.87,15.3491],[162.85,65.0],[162.81,30.7096],[162.79,39.82]],[[162.94,6.1373],[162.97,1.53494551],[162.98,39.82],[162.99,15.3387],[163.0,6.3925]]]
["bitfinex","SOLUSD",1723161768067,[[162.9,6.1387],[162.87,15.3491],[162.85,65.0],[162.82,39.82],[162.81,30.7096]],[[162.96,6.1364],[162.98,1.53489359],[163.0,6.3925],[163.01,39.82],[163.03,15.3352]]]
["bitfinex","SOLUSD",1723161768265,[[162.9,6.1387],[162.87,15.3491],[162.85,65.0],[162.82,39.82],[162.81,50.7096]],[[162.95,20.0],[162.96,6.1364],[162.98,1.53489359],[163.0,6.3925],[163.01,39.82]]]
["bitfinex","SOLUSD",1723161768476,[[162.87,15.3491],[162.85,65.0],[162.82,39.82],[162.81,30.7096],[162.77,20.0]],[[162.95,20.0],[162.98,1.53489359],[163.0,21.7306],[163.01,39.82],[163.15,20.0]]]
["bitfinex","SOLUSD",1723161768694,[[162.89,6.1391],[162.87,15.3491],[162.85,65.0],[162.82,39.82],[162.81,30.7096]],[[162.95,20.0],[162.98,1.5348613],[163.0,21.7306],[163.01,39.82],[163.12,39.82]]]
["bitfinex","SOLUSD",1723161768893,[[162.91,6.1383],[162.9,15.3462],[162.85,65.0],[162.82,39.82],[162.81,30.7096]],[[162.97,6.1364],[162.98,1.5348613],[162.99,20.0],[163.0,6.3925],[163.01,39.82]]]
["bitfinex","SOLUSD",1723161769084,[[162.9,15.3462],[162.86,30.7008],[162.85,65.0],[162.84,20.0],[162.83,0.38217924]],[[163.0,6.3925],[163.01,1.53467721],[163.17,6.0],[163.18,26.2773],[163.22,30.96497523]]]
["bitfinex","SOLUSD",1723161769285,[[162.9,15.3462],[162.86,30.7008],[162.85,104.82],[162.83,0.38217924],[162.81,50.7096]],[[163.0,6.3925],[163.01,1.53467721],[163.04,55.154],[163.17,6.0],[163.18,6.2773]]]
["bitfinex","SOLUSD",1723161769481,[[162.9,15.3462],[162.86,30.7008],[162.85,104.82],[162.81,50.7096],[162.77,20.0]],[[163.0,7.92704168],[163.04,55.154],[163.11,2.193196],[163.17,6.0],[163.18,26.2773]]]
["bitfinex","SOLUSD",1723161770007,[[162.93,6.1375],[162.9,15.3462],[162.86,30.7008],[162.85,104.82],[162.83,20.0]],[[163.0,6.3925],[163.01,1.53448584],[163.04,55.154],[163.11,2.193196],[163.17,6.0]]]
["bitfinex","SOLUSD",1723161770168,[[162.93,6.1375],[162.9,15.3462],[162.86,30.7008],[162.85,104.82],[162.83,20.0]],[[163.0,6.3925],[163.03,1.53440435],[163.04,55.154],[163.11,2.193196],[163.17,6.0]]]
["bitfinex","SOLUSD",1723161770365,[[162.93,6.1375],[162.9,15.3462],[162.86,30.7008],[162.85,104.82],[162.81,50.7096]],[[163.0,6.3925],[163.01,1.53440435],[163.04,55.154],[163.11,2.193196],[163.17,6.0]]]
["bitfinex","SOLUSD",1723161770576,[[162.93,6.1375],[162.9,15.3462],[162.86,30.7008],[162.85,104.82],[162.83,20.0]],[[162.99,20.0],[163.0,6.3925],[163.01,1.53440435],[163.04,55.154],[163.11,2.193196]]]
["bitfinex","SOLUSD",1723161770866,[[162.93,6.1375],[162.86,30.7008],[162.85,104.82]],[[162.99,20.0],[163.0,6.3925],[163.01,1.53440435],[163.04,55.154],[163.11,2.193196]]]
["bitfinex","SOLUSD",1723161770867,[[162.95,6.1366],[162.93,15.3435],[162.88,39.82],[162.87,0.3816801],[162.86,50.7008]],[[163.0,6.3925],[163.07,39.82],[163.08,15.3301],[163.11,2.193196],[163.2,433.27309018]]]
["bitfinex","SOLUSD",1723161771068,[[162.96,6.1364],[162.93,15.3435],[162.88,39.82],[162.86,31.0824531],[162.84,20.0]],[[163.0,6.3925],[163.06,1.53419538],[163.07,39.82],[163.08,15.3301],[163.11,2.193196]]]
["bitfinex","SOLUSD",1723161771265,[[162.96,15.3407],[162.91,30.6915],[162.88,39.82],[162.87,0.38127482],[162.86,30.7008]],[[163.0,6.3925],[163.06,1.53419538],[163.07,39.82],[163.08,15.3301],[163.11,2.193196]]]
["bitfinex","SOLUSD",1723161771467,[[162.94,6.1368],[162.92,15.3443],[162.88,39.82],[162.87,0.38127482],[162.86,50.7008]],[[163.0,6.3925],[163.06,1.53419538],[163.07,39.82],[163.08,15.3301],[163.11,2.193196]]]
["bitfinex","SOLUSD",1723161771663,[[162.92,15.3443],[162.88,39.82],[162.86,50.7008]],[[163.0,6.3925],[163.07,39.82],[163.11,2.193196]]]
["bitfinex","SOLUSD",1723161771664,[[162.93,6.1375],[162.92,15.3443],[162.88,39.82],[162.86,30.7008],[162.82,20.0]],[[162.99,6.1353],[163.0,6.3925],[163.02,16.93117652],[163.05,15.3329],[163.07,39.82]]]
["bitfinex","SOLUSD",1723161771899,[[162.88,15.3483],[162.86,30.7008],[162.85,59.82],[162.82,20.0],[162.74,26.164]],[[163.0,6.3925],[163.01,1.53440472],[163.02,15.3968],[163.04,39.82],[163.2,464.25838234]]]
["bitfinex","SOLUSD",1723161772067,[[162.89,20.0],[162.88,15.3483],[162.86,30.7008],[162.85,59.82],[162.8,81.2048]],[[162.99,1.53455259],[163.0,6.3925],[163.02,15.3968],[163.04,39.82],[163.19,20.0]]]
["bitfinex","SOLUSD",1723161772263,[[162.89,20.0],[162.88,15.3483],[162.85,39.82],[162.8,81.2048],[162.71,30.28323161]],[[162.99,1.53455259],[163.0,6.3925],[163.02,15.3968],[163.04,39.82]]]
["bitfinex","SOLUSD",1723161772264,[[162.89,20.0],[162.88,15.3483],[162.85,39.82],[162.8,81.2048],[162.71,30.28323161]],[[162.99,1.53455259],[163.0,6.3925],[163.02,30.733],[163.03,20.0],[163.04,39.82]]]
["bitfinex","SOLUSD",1723161772480,[[162.91,15.3456],[162.89,20.0],[162.86,30.701],[162.85,39.82],[162.83,20.0]],[[162.99,21.53455259],[163.0,6.3925],[163.02,30.733],[163.03,20.0],[163.04,39.82]]]
["bitfinex","SOLUSD",1723161772701,[[162.94,6.1372],[162.91,15.3456],[162.89,20.0],[162.86,30.701],[162.85,39.82]],[[162.99,26.1357],[163.0,6.3925],[163.01,1.5344461],[163.02,15.3968],[163.04,39.82]]]
["bitfinex","SOLUSD",1723161772873,[[162.92,6.1378],[162.91,15.3456],[162.89,20.0],[162.86,30.701],[162.85,39.82]],[[162.98,6.1357],[162.99,20.0],[163.0,6.3925],[163.01,1.5344461],[163.02,15.3968]]]
["bitfinex","SOLUSD",1723161773194,[[162.91,15.3456],[162.89,20.0],[162.86,30.701],[162.85,39.82],[162.75,20.0]],[[162.99,20.0],[163.0,7.92694811],[163.02,15.3968],[163.03,15.3349],[196.96,7.96057885]]]
["bitfinex","SOLUSD",1723161773397,[[162.92,6.1378],[162.91,15.3456],[162.89,20.0],[162.86,30.701],[162.85,39.82]],[[162.98,1.5345303],[162.99,20.0],[163.0,6.3925],[163.02,15.3968],[163.03,15.3349]]]
["bitfinex","SOLUSD",1723161773584,[[162.86,15.3497],[162.82,0.38200001],[162.81,30.7096],[162.8,21.3848],[162.78,20.0]],[[162.99,20.0],[163.0,23.26480286],[163.01,39.82],[163.02,15.3968],[163.14,277.0]]]
["bitfinex","SOLUSD",1723161773791,[[162.88,6.1394],[162.86,15.3497],[162.81,70.5296],[162.8,21.3848],[162.78,20.0]],[[162.94,6.1372],[162.98,1.53450286],[162.99,20.0],[163.0,21.7303],[163.01,39.82]]]
["bitfinex","SOLUSD",1723161774000,[[162.86,21.4895],[162.81,70.5296],[162.78,20.0],[162.74,6.3039],[162.73,55.561]],[[162.93,6.1378],[162.97,15.3406],[162.98,1.53450286],[162.99,20.0],[163.0,6.3925]]]
["bitfinex","SOLUSD",1723161774308,[[162.82,21.4953],[162.75,0.38327966],[162.74,6.3039],[162.73,55.561],[162.72,20.0]],[[162.87,6.1401],[162.92,20.0],[162.94,15.3434],[162.95,39.82],[162.96,1.53514647]]]
["bitfinex","SOLUSD",1723161774472,[[162.83,6.1411],[162.82,15.3536],[162.74,6.3039],[162.73,55.561],[162.72,20.0]],[[162.89,6.1394],[162.92,20.0],[162.94,15.3434],[162.95,39.82],[162.99,45.0]]]
["bitfinex","SOLUSD",1723161774676,[[162.83,6.1411],[162.82,15.3536],[162.74,6.68791303],[162.73,55.561],[162.72,20.0]],[[162.88,6.1395],[162.91,1.53541851],[162.92,20.0],[162.94,15.3434],[162.95,39.82]]]
["bitfinex","SOLUSD",1723161774886,[[162.82,15.3536],[162.79,30.7141],[162.76,39.82],[162.74,26.3039],[162.73,55.561]],[[162.91,1.53541851],[162.92,20.0],[162.94,15.3434],[162.95,39.82],[163.09,20.843317]]]
["bitfinex","SOLUSD",1723161775089,[[162.82,15.3536],[162.79,30.7141],[162.76,39.82],[162.74,6.3039],[162.73,55.561]],[[162.9,1.53520934],[162.93,20.0],[162.94,15.3434],[162.95,39.82],[163.08,20.0]]]
["bitfinex","SOLUSD",1723161775393,[[162.83,6.1413],[162.82,15.3536],[162.79,30.7141],[162.76,39.82],[162.74,6.3039]],[[162.88,6.1395],[162.9,1.53520934],[162.93,20.0],[162.94,15.3434],[162.95,39.82]]]
["bitfinex","SOLUSD",1723161775695,[[162.82,15.3536],[162.79,30.7141],[162.76,39.82],[162.74,6.3039]],[[162.88,6.1395],[162.9,1.53520934],[162.93,20.0],[162.94,15.3434],[162.95,39.82]]]
["bitfinex","SOLUSD",1723161775696,[[162.85,6.1406],[162.82,15.3536],[162.79,30.7141],[162.76,39.82],[162.75,0.38409083]],[[162.92,1.53533828],[162.93,20.0],[162.94,15.3434],[162.95,39.82],[163.09,51.16286044]]]
["bitfinex","SOLUSD",1723161775870,[[162.84,6.1409],[162.82,15.3536],[162.79,30.7141],[162.76,39.82],[162.75,0.38409083]],[[162.9,6.1388],[162.93,20.0],[162.94,15.3434],[162.95,39.82],[163.0,26.3925]]]
["bitfinex","SOLUSD",1723161776070,[[162.84,6.1409],[162.82,15.3536],[162.79,30.7141],[162.76,39.82],[162.75,0.38409083]],[[162.9,6.1388],[162.92,1.53531327],[162.93,20.0],[162.94,15.3434],[162.95,39.82]]]
["bitfinex","SOLUSD",1723161776265,[[162.85,15.3511],[162.79,30.7141],[162.76,39.82],[162.75,0.38378664],[162.67,50.73164017]],[[162.9,6.1387],[162.92,1.53531327],[162.93,20.0],[162.95,39.82],[162.98,15.34]]]
["bitfinex","SOLUSD",1723161776587,[[162.85,21.4915],[162.79,30.7141],[162.76,39.82],[162.67,50.73164017],[162.47,12.55691945]],[[162.89,1.5352256],[162.91,6.1384],[162.93,20.0],[162.95,39.82],[162.98,15.34]]]
["bitfinex","SOLUSD",1723161776782,[[162.84,6.1408],[162.81,15.3544],[162.79,30.7141],[162.76,39.82],[162.67,20.0]],[[162.9,26.1387],[162.93,21.53518751],[162.95,55.1621],[163.53,12.66177978],[163.59,18.99266967]]]
["bitfinex","SOLUSD",1723161776982,[[162.84,6.1408],[162.81,15.3544],[162.79,30.7141],[162.76,40.20376306],[162.68,20.0]],[[162.9,6.1387],[162.93,21.53518751],[162.95,55.1621],[163.09,51.16286044],[163.46,3.16544494]]]
["bitfinex","SOLUSD",1723161777166,[[162.81,15.3544],[162.79,30.7141],[162.76,40.20376306],[162.68,20.0]],[[162.93,21.53518751],[162.95,55.1621],[163.09,51.16286044],[163.46,3.16544494]]]
["bitfinex","SOLUSD",1723161777167,[[162.82,6.1414],[162.81,15.3544],[162.79,30.7141],[162.76,40.20376306],[162.68,20.0]],[[162.89,6.1394],[162.93,21.53518751],[162.95,55.1621],[163.04,60.32408603],[163.09,51.16286044]]]
["bitfinex","SOLUSD",1723161777367,[[162.83,6.1412],[162.81,15.3544],[162.79,30.7141],[162.76,39.82],[162.65,56.81869982]],[[162.89,6.1394],[162.93,21.53518751],[162.95,55.1621],[163.04,60.32408603],[163.09,51.16286044]]]
["bitfinex","SOLUSD",1723161777368,[[162.83,6.1412],[162.81,15.3544],[162.79,30.7141],[162.76,39.82],[162.65,56.81869982]],[[162.88,1.53522447],[162.89,6.1394],[162.93,20.0],[162.95,55.1621],[163.04,58.2]]]
["bitfinex","SOLUSD",1723161777568,[[162.77,15.3584],[162.74,37.0262],[162.72,20.0],[162.64,60.88890889],[162.62,6.164]],[[162.85,6.1408],[162.92,56.70065363],[162.93,20.0],[162.95,39.82],[163.01,38.38]]]
["bitfinex","SOLUSD",1723161777792,[[162.8,6.1424],[162.77,15.3584],[162.74,30.7223],[162.7,20.0],[162.68,6.2182]],[[162.88,1.53535363],[162.92,55.1653],[162.94,20.0],[162.95,39.82],[163.01,38.38]]]
["bitfinex","SOLUSD",1723161777974,[[162.8,6.1424],[162.77,15.3584],[162.74,30.7223],[162.72,20.0],[162.68,6.2182]],[[162.88,1.53535363],[162.92,55.1653],[162.94,20.0],[162.95,39.82],[163.01,38.38]]]
["bitfinex","SOLUSD",1723161778173,[[162.81,6.1421],[162.77,15.3584],[162.74,30.7223],[162.7,20.0],[162.68,6.2182]],[[162.86,6.1402],[162.88,1.53535363],[162.91,20.0],[162.92,55.1653],[162.95,39.82]]]
["bitfinex","SOLUSD",1723161778381,[[162.81,6.1421],[162.77,15.3584],[162.74,30.7223],[162.72,20.0],[162.68,6.2182]],[[162.86,7.67571544],[162.91,20.0],[162.92,55.1653],[162.95,39.82],[162.96,2.1269876]]]
["bitfinex","SOLUSD",1723161778883,[[162.81,6.1421],[162.8,15.3561],[162.74,30.7223],[162.72,20.0],[162.68,6.2182]],[[162.86,7.67571544],[162.91,20.0],[162.92,55.1653],[162.95,39.82],[162.96,2.1269876]]]
["bitfinex","SOLUSD",1723161779075,[[162.82,6.1417],[162.8,15.3561],[162.74,30.7223],[162.72,20.0],[162.68,6.2182]],[[162.87,6.14],[162.9,1.53551503],[162.91,20.0],[162.92,55.1653],[162.95,39.82]]]
["bitfinex","SOLUSD",1723161779278,[[162.8,21.4982],[162.74,30.7223],[162.7,20.0],[162.68,6.2182],[162.65,20.0]],[[162.86,6.1402],[162.89,1.53550205],[162.91,20.0],[162.92,55.1653],[162.95,39.82]]]
["bitfinex","SOLUSD",1723161779486,[[162.76,15.3593],[162.74,30.7223],[162.7,39.82],[162.68,26.2182],[162.66,16.232]],[[162.85,1.53557982],[162.87,6.3485],[162.89,70.8905],[162.91,20.0],[162.95,39.82]]]
["bitfinex","SOLUSD",1723161779687,[[162.73,6.1451],[162.66,16.232],[162.64,60.88890889],[162.62,264.0079],[162.56,39.82]],[[162.78,6.1433],[162.85,1.53557982],[162.86,59.82],[162.87,6.3485],[162.89,15.7226]]]
["bitfinex","SOLUSD",1723161779871,[[162.72,21.5081],[162.64,39.82],[162.62,6.1079],[162.6,36.232],[162.56,39.82]],[[162.77,1.53611961],[162.83,55.1737],[162.86,45.0],[162.87,6.3485],[162.88,39.82]]]
["bitfinex","SOLUSD",1723161780087,[[162.72,15.3629],[162.64,59.82],[162.62,6.1079],[162.6,16.232],[162.59,1.07029784]],[[162.82,21.53635603],[162.87,6.3485],[162.95,18.38],[162.99,45.0],[163.0,20.0]]]
["bitfinex","SOLUSD",1723161780295,[[162.74,6.1447],[162.72,15.3629],[162.64,39.82],[162.62,26.1079],[162.61,2.11724131]],[[162.8,6.1425],[162.82,21.53635603],[162.85,39.82],[162.87,21.699],[162.94,383.3]]]
["bitfinex","SOLUSD",1723161780500,[[162.75,15.3608],[162.66,20.0],[162.64,39.82],[162.62,6.1079],[162.61,2.11724131]],[[162.79,1.53616702],[162.82,20.0],[162.87,21.699],[162.94,383.3],[163.01,40.0]]]
["bitfinex","SOLUSD",1723161780797,[[162.78,15.358],[162.73,30.7256],[162.7,39.82],[162.66,20.0],[162.64,46.21445029]],[[162.86,27.67650973],[162.87,21.699],[162.94,383.3],[163.01,40.0]]]
["bitfinex","SOLUSD",1723161780798,[[162.78,15.358],[162.73,30.7256],[162.7,39.82],[162.66,20.0],[162.64,46.21445029]],[[162.86,27.67650973],[162.87,46.1685],[162.91,15.3466],[162.94,383.3],[162.96,39.82]]]
["bitfinex","SOLUSD",1723161781100,[[162.78,15.358],[162.73,30.7256],[162.7,39.82],[162.66,20.0],[162.65,20.0]],[[162.85,1.53579687],[162.86,20.0],[162.87,46.1685],[162.89,15.7226],[162.91,15.3466]]]
["bitfinex","SOLUSD",1723161781409,[[162.78,15.358],[162.73,30.7256],[162.7,59.82],[162.67,20.0],[162.61,32.87808577]],[[162.87,6.3485],[162.88,1.53579629],[162.89,15.7226],[162.9,39.82],[162.91,15.3466]]]
["bitfinex","SOLUSD",1723161781703,[[162.78,30.7159],[162.73,90.5456],[162.67,20.0],[162.63,30.91064108],[162.61,2.11724131]],[[162.87,6.3485],[162.89,15.7226],[162.9,41.35563563],[163.07,20.0],[163.08,30.71108385]]]
["bitfinex","SOLUSD",1723161781870,[[162.79,45.0],[162.78,30.7159],[162.73,70.5456],[162.71,20.0],[162.63,30.91064108]],[[162.86,1.53544672],[162.87,6.3485],[162.89,15.7226],[162.9,39.82],[163.07,20.0]]]
["bitfinex","SOLUSD",1723161782070,[[162.8,15.3554],[162.78,30.7159],[162.73,70.5456],[162.71,20.0],[162.67,20.0]],[[162.87,6.3485],[162.88,1.53547661],[162.89,15.7226],[162.9,39.82],[162.93,15.3442]]]
["bitfinex","SOLUSD",1723161782273,[[162.82,6.1416],[162.8,15.3554],[162.78,30.7159],[162.73,70.5456],[162.72,0.38456729]],[[162.87,6.3485],[162.88,6.1396],[162.89,17.25824221],[162.9,39.82],[162.93,15.3442]]]
["bitfinex","SOLUSD",1723161782492,[[162.8,15.3554],[162.78,30.7159],[162.73,70.5456],[161.11,617.47598632],[160.29,0.2]],[[162.87,12.4884],[162.89,15.7226],[162.9,39.82],[162.92,1.53551966],[162.93,15.3442]]]
["bitfinex","SOLUSD",1723161782685,[[162.8,15.3554],[162.78,30.7159],[162.73,70.5456],[162.68,20.0],[161.11,617.47598632]],[[162.86,1.53547239],[162.87,6.3485],[162.89,15.7226],[162.9,39.82],[162.93,15.3442]]]
["bitfinex","SOLUSD",1723161782892,[[162.8,15.3554],[162.78,30.7159],[162.73,70.5456],[162.68,20.0],[162.63,6.164]],[[162.86,1.53547239],[162.87,6.3485],[162.88,6.1395],[162.89,15.7226],[162.9,39.82]]]
["bitfinex","SOLUSD",1723161783096,[[162.83,6.1413],[162.8,15.3554],[162.78,30.7159],[162.73,90.5456],[162.68,22.13307791]],[[162.86,1.53547239],[162.87,6.3485],[162.88,6.1395],[162.89,15.7226],[162.93,55.1642]]]
["bitfinex","SOLUSD",1723161783305,[[162.83,6.1413],[162.8,15.3554],[162.78,30.7159],[162.73,90.5456],[162.68,22.13307791]],[[162.86,1.53547239],[162.87,6.3485],[162.89,21.8618],[162.93,55.1642],[197.41,43.0]]]
["bitfinex","SOLUSD",1723161783490,[[162.8,15.3554],[162.79,6.1428],[162.73,70.5456],[162.68,22.13307791],[162.65,20.0]],[[162.87,6.3485],[162.89,15.7226],[162.9,55.1669],[162.92,1.53542576],[162.96,39.82]]]
["bitfinex","SOLUSD",1723161783678,[[162.8,15.3554],[162.79,6.1428],[162.73,30.7256],[162.69,0.38463821],[162.68,22.13307791]],[[162.85,6.1409],[162.86,20.0],[162.87,6.3485],[162.88,1.5356416],[162.89,15.7226]]]
["bitfinex","SOLUSD",1723161783874,[[162.78,6.1432],[162.76,15.3597],[162.73,30.7256],[162.7,39.82],[162.69,0.38463821]],[[162.86,20.0],[162.87,6.3485],[162.88,1.5356416],[162.89,15.7226],[163.02,20.0]]]
["bitfinex","SOLUSD",1723161784091,[[162.73,6.1448],[162.72,15.3633],[162.67,39.82],[162.64,57.13705029],[162.62,6.1079]],[[162.79,6.1429],[162.85,1.53576578],[162.86,20.0],[162.87,61.5182],[162.89,15.7226]]]
["bitfinex","SOLUSD",1723161784412,[[162.73,6.1448],[162.72,15.3633],[162.67,39.82],[162.64,50.7426],[162.62,6.1079]],[[162.79,6.1429],[162.84,39.82],[162.85,1.53576578],[162.86,20.0],[162.87,61.5182]]]
["bitfinex","SOLUSD",1723161784595,[[162.72,15.3633],[162.67,39.82],[162.64,30.7426],[162.62,6.1079],[162.61,2.19629779]],[[162.78,7.67949994],[162.84,55.1726],[162.86,20.0],[162.87,46.1685],[162.97,20.0]]]
["bitfinex","SOLUSD",1723161784785,[[162.68,15.3671],[162.64,70.5626],[162.62,6.1079],[162.59,21.07029784],[162.54,20.0]],[[162.86,20.0],[162.87,46.1685],[162.97,20.0]]]
["bitfinex","SOLUSD",1723161784786,[[162.68,15.3671],[162.64,70.5626],[162.62,6.1079],[162.59,21.07029784],[162.54,20.0]],[[162.77,1.53631293],[162.81,39.82],[162.86,20.0],[162.87,46.1685],[162.92,383.3]]]
["bitfinex","SOLUSD",1723161784984,[[162.67,6.1472],[162.64,15.3705],[162.61,39.82],[162.57,26.3267],[162.56,41.98393266]],[[162.72,6.1455],[162.77,1.53631293],[162.81,39.82],[162.86,20.0],[162.87,46.1685]]]
["bitfinex","SOLUSD",1723161784985,[[162.67,6.1472],[162.64,15.3705],[162.61,39.82],[162.57,26.3267],[162.56,41.98393266]],[[162.72,6.1455],[162.77,1.53631293],[162.8,20.0],[162.81,39.82],[162.86,20.0]]]
["bitfinex","SOLUSD",1723161785291,[[162.67,15.3683],[162.61,39.82],[162.6,36.232],[162.57,6.3267],[162.56,39.82]],[[162.74,6.1449],[162.78,15.3582],[162.79,1.53670317],[162.81,39.82],[162.82,257.0]]]
["bitfinex","SOLUSD",1723161785495,[[162.71,6.1458],[162.65,30.739],[162.61,39.82],[162.6,36.232],[162.57,6.3267]],[[162.78,15.3582],[162.81,39.82],[162.82,257.0]]]
["bitfinex","SOLUSD",1723161785496,[[162.71,6.1458],[162.65,30.739],[162.61,39.82],[162.6,36.232],[162.57,6.3267]],[[162.77,6.1436],[162.78,1.53668959],[162.81,39.82],[162.82,272.3547],[162.96,39.82]]]
["bitfinex","SOLUSD",1723161785802,[[162.7,21.5117],[162.65,30.739],[162.61,39.82],[162.6,36.232],[162.57,6.3267]],[[162.81,39.82],[162.82,272.3547],[162.96,39.82]]]
["bitfinex","SOLUSD",1723161785803,[[162.7,21.5117],[162.65,30.739],[162.61,39.82],[162.6,36.232],[162.57,6.3267]],[[162.75,6.1444],[162.76,21.53649474],[162.81,39.82],[162.82,272.3547],[162.96,39.82]]]
["bitfinex","SOLUSD",1723161786005,[[162.61,39.82],[162.6,36.232],[162.57,6.3267]],[[162.76,21.53649474],[162.81,39.82],[162.82,272.3547],[162.96,39.82]]]
["bitfinex","SOLUSD",1723161786006,[[162.68,6.1467],[162.66,15.3686],[162.61,70.5676],[162.6,36.232],[162.57,6.3267]],[[162.74,6.1447],[162.76,21.53649474],[162.81,39.82],[162.82,272.3547],[162.9,2.10684203]]]
["bitfinex","SOLUSD",1723161786205,[[162.69,15.3662],[162.64,39.82],[162.62,0.38734068],[162.61,30.7476],[162.6,36.232]],[[162.76,20.0],[162.79,6.143],[162.8,1.53668937],[162.81,39.82],[162.82,272.3547]]]
["bitfinex","SOLUSD",1723161786391,[[162.69,15.3662],[162.64,39.82],[162.61,30.7476],[162.6,36.232],[160.95,122.9225]],[[162.76,6.144],[162.78,21.5365758],[162.81,39.82],[162.82,272.3547],[162.96,90.68474659]]]
["bitfinex","SOLUSD",1723161786584,[[162.69,15.3662],[162.64,39.82],[162.61,30.7476],[162.6,36.232],[161.83,77.0848]],[[162.76,7.68060073],[162.78,20.0],[162.81,39.82],[162.82,272.3547],[162.96,90.68474659]]]
["bitfinex","SOLUSD",1723161786779,[[162.65,15.3699],[162.61,30.7476],[162.59,39.82],[162.55,20.0],[162.5,40.0]],[[162.75,20.0],[162.76,1.5365864],[162.78,39.82],[162.82,257.0],[162.87,423.12]]]
["bitfinex","SOLUSD",1723161786984,[[162.65,15.3699],[162.61,30.7476],[162.59,39.82],[162.55,20.0],[162.53,16.2348]],[[162.71,6.1462],[162.74,7.62489815],[162.75,20.0],[162.76,15.413],[162.78,39.82]]]
["bitfinex","SOLUSD",1723161787189,[[162.65,15.3699],[162.61,30.7476],[162.59,39.82],[162.55,20.0],[162.53,16.2348]],[[162.7,1.53699039],[162.71,6.1462],[162.74,6.0879],[162.75,20.0],[162.76,15.413]]]
["bitfinex","SOLUSD",1723161787499,[[162.65,21.518],[162.61,30.7476],[162.59,39.82],[162.55,20.0],[162.53,16.2348]],[[162.71,6.1459],[162.73,1.53703662],[162.74,6.0879],[162.75,20.0],[162.76,30.7733]]]
["bitfinex","SOLUSD",1723161787796,[[162.66,6.1477],[162.65,15.3699],[162.61,30.7476],[162.59,39.82],[162.55,20.0]],[[162.7,1.53706077],[162.71,6.1459],[162.74,6.0879],[162.75,20.0],[162.76,30.7733]]]
["bitfinex","SOLUSD",1723161788296,[[162.65,21.518],[162.61,30.7476],[162.59,39.82],[162.55,20.0],[143.83,171.00862347]],[[162.7,1.53697434],[162.71,6.1459],[162.74,6.0879],[162.75,20.0],[162.76,30.7733]]]
["bitfinex","SOLUSD",1723161788504,[[162.65,15.3699],[162.61,30.7476],[162.59,39.82],[162.55,20.0],[143.83,171.00862347]],[[162.7,1.53697434],[162.72,6.1455],[162.74,6.0879],[162.75,20.0],[162.76,30.7733]]]
["bitfinex","SOLUSD",1723161788703,[[162.65,15.3699],[162.61,30.7476],[162.59,39.82],[162.55,20.0],[143.83,171.00862347]],[[162.72,6.1455],[162.73,1.53706126],[162.74,6.0879],[162.75,20.0],[162.76,30.7733]]]
["bitfinex","SOLUSD",1723161788883,[[162.66,6.1477],[162.65,15.3699],[162.61,30.7476],[162.59,39.82],[162.56,0.38819425]],[[162.72,6.1455],[162.74,7.62489879],[162.75,20.0],[162.76,30.7733],[197.41,43.0]]]
["bitfinex","SOLUSD",1723161789079,[[162.63,6.1489],[162.61,15.3734],[162.59,39.82],[162.48,59.82],[162.47,6.164]],[[162.69,6.1467],[162.73,1.53697364],[162.74,6.0879],[162.75,59.82],[162.76,30.7733]]]
["bitfinex","SOLUSD",1723161789281,[[162.48,59.82],[162.47,6.164]],[[162.69,6.1467],[162.73,1.53697364],[162.74,6.0879],[162.75,59.82],[162.76,30.7733]]]
["bitfinex","SOLUSD",1723161789282,[[162.51,1.91383654],[162.47,20.0],[162.45,21.5313],[162.44,20.0],[162.41,30.11096652]],[[162.68,1.53709533],[162.72,55.1843],[162.74,6.0879],[162.75,20.0],[162.76,15.413]]]
["bitfinex","SOLUSD",1723161789492,[[162.54,39.82],[162.51,20.843317],[162.48,39.82],[162.45,21.5313],[162.42,30.41084027]],[[162.68,1.53709533],[162.72,39.82],[162.73,322.0],[162.74,6.0879],[162.75,20.0]]]
["bitfinex","SOLUSD",1723161789697,[[162.65,15.3702],[162.59,30.751],[162.57,46.0437],[162.55,20.0],[162.51,0.843317]],[[162.71,20.0],[162.72,1.53731785],[162.73,257.0],[162.74,6.0879],[162.75,39.82]]]
["bitfinex","SOLUSD",1723161789885,[[162.65,15.3702],[162.64,6.1481],[162.59,30.751],[162.57,46.0437],[162.53,20.0]],[[162.7,1.53704868],[162.71,26.1459],[162.74,6.0879],[162.75,39.82],[162.81,257.0]]]
["bitfinex","SOLUSD",1723161790210,[[162.59,30.751],[162.57,46.0437]],[[162.7,1.53704868],[162.71,26.1459],[162.74,6.0879],[162.75,39.82],[162.81,257.0]]]
["bitfinex","SOLUSD",1723161790211,[[162.61,15.3734],[162.59,30.751],[162.57,46.0437],[162.51,20.843317],[162.46,56.7310493]],[[162.71,20.0],[162.73,1.5370138],[162.74,6.0879],[162.75,39.82],[162.81,257.0]]]
["bitfinex","SOLUSD",1723161790405,[[162.61,15.3734],[162.59,30.751],[162.57,46.0437],[162.52,0.38859441],[162.51,20.843317]],[[162.71,1.53726413],[162.73,20.0],[162.74,6.0879],[162.75,39.82],[162.81,257.0]]]
["bitfinex","SOLUSD",1723161790708,[[162.66,6.1477],[162.64,15.3711],[162.59,30.751],[162.57,46.0437],[162.55,20.0]],[[162.7,1.53719353],[162.72,6.1458],[162.73,20.0],[162.74,6.0879],[162.75,39.82]]]
["bitfinex","SOLUSD",1723161791001,[[162.67,15.3683],[162.64,30.7423],[162.6,39.82],[162.59,30.751],[162.57,66.0437]],[[162.74,6.0879],[162.75,1.5369228],[162.76,15.413],[162.79,39.82],[162.8,15.357]]]
["bitfinex","SOLUSD",1723161791201,[[162.67,15.3683],[162.64,30.7423],[162.59,30.751],[162.57,66.0437]],[[162.74,6.0879],[162.76,15.413],[162.79,39.82],[162.8,15.357]]]
["bitfinex","SOLUSD",1723161791202,[[162.69,6.1463],[162.67,15.3683],[162.64,30.7423],[162.63,39.82],[162.61,20.38746599]],[[162.74,6.0879],[162.76,15.413],[162.79,1.5366789],[162.8,15.357],[162.82,39.82]]]
["bitfinex","SOLUSD",1723161791398,[[162.67,15.3683],[162.64,30.7423],[162.63,39.82],[162.61,20.38746599],[162.52,30.50420876]],[[162.76,15.413],[162.79,7.8396789],[162.8,15.357],[162.82,39.82],[162.96,59.82]]]
["bitfinex","SOLUSD",1723161791596,[[162.71,6.1458],[162.7,15.3655],[162.68,45.0],[162.65,0.38716778],[162.64,30.7423]],[[162.76,15.413],[162.77,6.1436],[162.79,6.303],[162.8,15.357],[162.82,39.82]]]
["bitfinex","SOLUSD",1723161791784,[[162.71,6.1458],[162.7,15.3655],[162.68,45.0],[162.64,30.7423],[162.58,35.1067]],[[162.77,6.1436],[162.79,6.303],[162.8,15.357],[162.82,56.2759],[162.88,26.93976984]]]
["bitfinex","SOLUSD",1723161791987,[[162.71,6.1458],[162.7,15.3655],[162.68,45.0],[162.64,30.7423],[162.58,35.1067]],[[162.77,6.1436],[162.79,6.303],[162.8,1.53649263],[162.82,56.2759],[162.84,15.3532]]]
["bitfinex","SOLUSD",1723161792305,[[162.71,6.1458],[162.7,15.3655],[162.68,45.0],[162.64,30.7423],[162.58,35.1067]],[[162.77,6.1436],[162.78,1.53645707],[162.79,6.303],[162.82,56.2759],[162.84,15.3532]]]
["bitfinex","SOLUSD",1723161792515,[[162.7,15.3655],[162.68,45.0],[162.66,39.82],[162.64,51.12898427],[162.58,15.1067]],[[162.79,6.303],[162.82,16.4559],[162.84,15.3532],[162.88,6.39362252],[162.91,18.38]]]
["bitfinex","SOLUSD",1723161792726,[[162.73,15.3625],[162.69,30.7332],[162.68,45.0],[162.66,39.82],[162.65,0.38655904]],[[162.82,16.4559],[162.87,306.79541651],[162.88,21.74292252],[162.91,383.3],[163.0,20.0]]]
["bitfinex","SOLUSD",1723161792902,[[162.69,70.5532],[162.68,45.38648775],[162.66,20.0],[162.64,70.5623],[162.63,20.0]],[[162.85,6.303],[162.86,1.53599559],[162.87,257.0],[162.88,31.8052],[162.89,39.82]]]
["bitfinex","SOLUSD",1723161793096,[[162.79,6.1428],[162.76,15.3599],[162.7,65.0],[162.69,70.5532],[162.68,45.38648775]],[[162.85,12.4438],[162.86,1.53599559],[162.87,257.0],[162.88,16.4559],[162.89,39.82]]]
["bitfinex","SOLUSD",1723161793405,[[162.79,15.3568],[162.72,39.82],[162.71,20.38489519],[162.69,36.7524],[162.68,65.0]],[[162.85,6.303],[162.86,6.1402],[162.88,16.4559],[162.91,423.12],[162.92,15.3455]]]
["bitfinex","SOLUSD",1723161793605,[[162.79,15.3568],[162.72,39.82],[162.71,20.38489519],[162.69,36.7524],[162.68,65.0]],[[162.85,6.303],[162.86,6.1402],[162.88,16.4559],[162.9,1.535645],[162.91,423.12]]]
["bitfinex","SOLUSD",1723161793806,[[162.79,15.3568],[162.74,30.7235],[162.72,39.82],[162.71,20.0],[162.69,36.7524]],[[162.88,16.4559],[162.9,1.535645],[162.91,46.123],[163.0,383.3],[197.3,5.0]]]
["bitfinex","SOLUSD",1723161794001,[[162.79,15.3568],[162.74,30.7235],[162.71,20.0],[162.69,36.7524]],[[162.88,16.4559],[162.9,1.535645],[162.91,46.123],[163.0,383.3],[197.3,5.0]]]
["bitfinex","SOLUSD",1723161794002,[[162.81,6.1419],[162.79,15.3568],[162.75,54.9267],[162.74,30.7235],[162.71,20.0]],[[162.87,7.67536643],[162.91,6.303],[162.94,39.82],[163.0,385.48731418],[163.07,20.0]]]
["bitfinex","SOLUSD",1723161794197,[[162.82,15.3539],[162.78,39.82],[162.75,15.1067],[162.74,50.7235],[162.72,39.82]],[[162.9,6.1387],[162.91,7.83845652],[162.96,15.3412],[162.98,16.4559],[163.03,267.14204122]]]
["bitfinex","SOLUSD",1723161794408,[[162.83,6.1413],[162.82,15.3539],[162.78,39.82],[162.75,15.1067],[162.74,50.7235]],[[162.89,7.67436728],[162.91,6.303],[162.96,15.3412],[162.97,39.82],[162.98,16.4559]]]
["bitfinex","SOLUSD",1723161794586,[[162.82,15.3539],[162.78,39.82],[162.75,15.1067],[162.74,50.7235],[162.69,8.14884528]],[[162.91,12.4417],[162.95,1.53526546],[162.96,15.3412],[162.97,39.82],[162.98,22.84424397]]]
["bitfinex","SOLUSD",1723161794904,[[162.75,15.1067],[162.74,50.7235],[162.69,8.14884528]],[[162.95,1.53526546],[162.97,39.82],[162.98,22.84424397]]]
["bitfinex","SOLUSD",1723161794905,[[162.85,15.3507],[162.81,39.82],[162.79,30.7138],[162.76,20.0],[162.75,15.1067]],[[162.95,6.1368],[162.97,6.4605],[162.98,16.4559],[162.99,39.82],[163.0,15.3376]]]
["bitfinex","SOLUSD",1723161795110,[[162.9,6.1386],[162.88,15.3482],[162.86,45.0],[162.82,0.38301353],[162.81,39.82]],[[162.96,6.1366],[162.97,6.4605],[162.98,16.4559],[163.0,15.3376],[163.02,39.82]]]
["bitfinex","SOLUSD",1723161795286,[[162.88,15.3482],[162.84,39.82],[162.82,0.38265545],[162.81,39.82],[162.8,20.0]],[[162.97,6.4605],[162.98,16.4559],[162.99,1.53461302],[163.02,39.82],[163.04,15.3341]]]
["bitfinex","SOLUSD",1723161795489,[[162.92,6.1379],[162.88,15.3482],[162.84,39.82],[162.82,20.38265545],[162.81,46.2362]],[[162.97,6.4605],[162.98,6.136],[163.01,1.53461969],[163.02,39.82],[163.04,15.3341]]]
["bitfinex","SOLUSD",1723161795679,[[162.88,15.3482],[162.84,39.82],[162.82,20.38265545],[162.81,46.2362]],[[162.97,6.4605],[162.98,6.136],[163.01,1.53461969],[163.02,39.82],[163.04,15.3341]]]
["bitfinex","SOLUSD",1723161795680,[[162.93,6.1375],[162.91,15.3454],[162.84,39.82],[162.82,20.38265545],[162.81,66.2362]],[[163.01,1.53461969],[163.03,6.0537],[163.04,30.9536],[163.05,39.82],[163.09,0.843317]]]
["bitfinex","SOLUSD",1723161795894,[[162.88,6.1394],[162.87,15.3495],[162.84,70.5243],[162.82,0.38159461],[162.81,46.2362]],[[163.0,16.87193122],[163.02,39.82],[163.03,6.0537],[163.04,15.6195],[163.09,0.843317]]]
["bitfinex","SOLUSD",1723161796107,[[162.88,6.1394],[162.87,15.3495],[162.84,70.5243],[162.81,46.2362],[162.72,59.82]],[[162.94,6.1372],[163.0,16.87193122],[163.02,39.82],[163.03,12.5142],[163.04,15.6195]]]
["bitfinex","SOLUSD",1723161796304,[[162.85,6.1406],[162.83,15.3531],[162.81,46.2362],[162.72,59.82],[162.67,30.7364]],[[162.93,7.67266477],[163.0,15.3375],[163.02,39.82],[163.03,12.5142],[163.04,22.01074684]]]
["bitfinex","SOLUSD",1723161796610,[[162.86,6.1401],[162.83,15.3531],[162.81,46.2362],[162.72,59.82],[162.67,30.7364]],[[162.93,7.67266477],[163.0,15.3375],[163.02,39.82],[163.03,12.5142],[163.04,22.01074684]]]
["bitfinex","SOLUSD",1723161796611,[[162.86,6.1401],[162.83,15.3531],[162.81,46.2362],[162.72,59.82],[162.67,30.7364]],[[162.92,6.138],[162.93,1.53476477],[163.0,15.3375],[163.02,39.82],[163.03,12.5142]]]
["bitfinex","SOLUSD",1723161796803,[[162.87,6.1398],[162.86,15.3502],[162.81,46.2362],[162.72,59.82],[162.67,61.46804017]],[[162.94,6.1375],[162.99,1.53492313],[163.0,15.3375],[163.02,39.82],[163.03,12.5142]]]
["bitfinex","SOLUSD",1723161796994,[[162.88,6.1393],[162.86,15.3502],[162.81,46.2362],[162.8,0.38295922],[162.77,2.12672606]],[[162.95,6.1369],[162.98,1.53486339],[163.0,15.3375],[163.02,39.82],[163.03,12.5142]]]
["bitfinex","SOLUSD",1723161797197,[[162.88,6.1393],[162.86,15.3502],[162.81,46.2362],[162.77,2.12672606],[162.74,50.7235]],[[162.94,6.1372],[162.98,1.53486339],[163.0,15.3375],[163.02,39.82],[163.03,12.5142]]]
["bitfinex","SOLUSD",1723161797492,[[162.86,15.3502],[162.81,46.2362],[162.77,2.12672606],[162.74,50.7235]],[[162.94,6.1372],[162.98,1.53486339],[163.0,15.3375],[163.02,39.82],[163.03,12.5142]]]
["bitfinex","SOLUSD",1723161797493,[[162.86,15.3502],[162.84,6.1407],[162.81,46.2362],[162.78,0.3829049],[162.77,2.12672606]],[[162.98,1.53486339],[163.0,15.3375],[163.02,39.82],[163.03,12.5142],[163.04,61.83074684]]]
["bitfinex","SOLUSD",1723161797698,[[162.77,2.12672606]],[[162.98,1.53486339],[163.0,15.3375],[163.02,39.82],[163.03,12.5142],[163.04,61.83074684]]]
["bitfinex","SOLUSD",1723161797699,[[162.76,39.82],[162.75,21.3397],[162.7,20.0],[162.65,26.164],[162.58,33.68363184]],[[162.96,39.82],[162.98,1.53501818],[163.03,12.5142],[163.04,98.69074684],[163.08,20.0]]]
["bitfinex","SOLUSD",1723161797890,[[162.76,6.1439],[162.69,6.233],[162.68,16.6392],[162.66,20.0],[162.62,6.164]],[[162.82,6.142],[162.9,39.82],[162.91,15.2398],[162.92,6.5382],[162.95,1.53563597]]]
["bitfinex","SOLUSD",1723161798224,[[162.7,39.82],[162.67,30.7362],[162.66,20.0],[162.63,6.233],[162.61,16.6392]],[[162.87,39.82],[162.91,15.2398],[162.92,6.5382],[162.96,78.83175145],[163.0,20.0]]]
["bitfinex","SOLUSD",1723161798390,[[162.67,70.5562],[162.63,6.233],[162.61,16.6392]],[[162.87,39.82],[162.91,15.2398],[162.92,6.5382],[162.96,78.83175145]]]
["bitfinex","SOLUSD",1723161798391,[[162.67,70.5562],[162.63,26.233],[162.61,16.6392],[162.55,7.51366248],[162.5,37.14472817]],[[162.77,6.1437],[162.84,39.82],[162.85,15.352],[162.86,1.5360246],[162.87,39.82]]]
["bitfinex","SOLUSD",1723161798597,[[162.69,6.1465],[162.67,30.7362],[162.64,39.82],[162.63,26.233],[162.61,16.6392]],[[162.75,6.1444],[162.76,1.5363007],[162.84,39.82],[162.86,45.0],[162.87,39.82]]]
["bitfinex","SOLUSD",1723161798928,[[162.68,15.3671],[162.67,6.147],[162.61,56.4592],[162.58,20.0],[162.48,39.82]],[[162.73,6.1451],[162.8,6.5382],[162.81,39.82],[162.87,39.82],[162.93,20.0]]]
["bitfinex","SOLUSD",1723161799085,[[162.68,15.3671],[162.67,6.147],[162.61,56.4592],[162.58,20.0],[162.57,6.233]],[[162.79,16.89437711],[162.8,6.5382],[162.81,39.82],[162.87,39.82],[162.93,20.0]]]
["bitfinex","SOLUSD",1723161799291,[[162.69,6.1465],[162.68,15.3671],[162.61,87.2069],[162.6,20.0],[162.57,6.233]],[[162.78,20.0],[162.79,16.89437711],[162.8,6.5382],[162.81,39.82],[162.87,39.82]]]
["bitfinex","SOLUSD",1723161799490,[[162.69,6.1465],[162.68,15.3671],[162.61,87.2069],[162.6,20.0],[162.57,6.233]],[[162.77,1.53653526],[162.78,20.0],[162.79,15.3577],[162.8,6.5382],[162.81,39.82]]]
["bitfinex","SOLUSD",1723161799700,[[162.69,6.1465],[162.68,15.3671],[162.61,87.59385857],[162.6,20.0],[162.57,6.233]],[[162.78,20.0],[162.79,16.89427366],[162.8,6.5382],[162.81,39.82],[162.94,50.98690574]]]
["bitfinex","SOLUSD",1723161799889,[[162.68,15.3671],[162.61,87.2069],[162.6,20.0],[162.57,6.233],[162.3,967.2136]],[[162.77,1.53657144],[162.78,20.0],[162.8,6.5382],[162.81,39.82],[162.83,15.3534]]]
["bitfinex","SOLUSD",1723161800085,[[162.64,15.3709],[162.61,56.4592],[162.57,6.233],[162.56,20.0],[162.51,20.843317]],[[162.77,16.89647144],[162.78,39.82],[162.79,35.1441],[162.8,6.5382],[162.91,2.11612128]]]
["bitfinex","SOLUSD",1723161800321,[[162.58,39.82],[162.57,6.233],[162.54,35.3872],[162.51,0.843317],[162.49,26.164]],[[162.76,65.0],[162.77,16.89647144],[162.78,39.82],[162.79,15.1441],[162.8,46.3582]]]
["bitfinex","SOLUSD",1723161800612,[[162.57,6.233],[162.54,35.3872],[162.51,0.843317]],[[162.76,65.0],[162.77,16.89647144],[162.79,15.1441],[162.8,46.3582]]]
["bitfinex","SOLUSD",1723161800613,[[162.62,6.1491],[162.6,15.3746],[162.57,6.233],[162.55,40.20831965],[162.54,15.3872]],[[162.75,41.35710272],[162.76,65.0],[162.77,15.3599],[162.79,15.1441],[162.8,46.3582]]]
["bitfinex","SOLUSD",1723161800821,[[162.56,15.3786],[162.54,15.3872],[162.52,37.3104],[162.51,20.843317],[162.37,30.17314735]],[[162.72,39.82],[162.74,45.0],[162.75,1.53710272],[162.76,65.0],[162.79,15.1441]]]
["bitfinex","SOLUSD",1723161801022,[[162.59,6.1503],[162.56,15.3786],[162.54,15.3872],[162.52,77.1304],[162.51,20.843317]],[[162.65,6.1485],[162.71,16.90294974],[162.72,39.82],[162.74,65.0],[162.76,20.0]]]
["bitfinex","SOLUSD",1723161801222,[[162.59,6.1503],[162.56,15.3786],[162.54,15.3872],[162.52,77.1304],[162.51,20.843317]],[[162.66,6.1478],[162.7,1.53744974],[162.71,15.3655],[162.72,39.82],[162.74,45.0]]]
["bitfinex","SOLUSD",1723161801441,[[162.59,15.3752],[162.54,15.3872],[162.53,20.0],[162.52,77.1304],[162.51,0.843317]],[[162.7,1.53744962],[162.72,39.82],[162.74,45.0],[162.75,15.3611],[162.87,59.82]]]
["bitfinex","SOLUSD",1723161801729,[[162.59,15.3752],[162.55,39.82],[162.54,15.3872],[162.53,20.0],[162.52,37.3104]],[[162.7,1.53744962],[162.71,20.0],[162.72,39.82],[162.74,45.0],[162.75,15.3611]]]
["bitfinex","SOLUSD",1723161802121,[[162.62,15.3727],[162.57,30.7551],[162.55,39.82],[162.54,15.3872],[162.53,20.0]],[[162.7,1.53744962],[162.71,20.0],[162.74,45.0],[162.75,55.1811],[162.87,39.82]]]
["bitfinex","SOLUSD",1723161802430,[[162.62,15.3727],[162.57,30.7551],[162.54,15.3872],[162.53,20.0]],[[162.7,1.53744962],[162.71,20.0],[162.74,45.0],[162.75,55.1811],[162.87,39.82]]]
["bitfinex","SOLUSD",1723161802431,[[162.64,6.1484],[162.62,15.3727],[162.58,39.82],[162.57,31.14357489],[162.56,20.0]],[[162.71,6.1459],[162.73,21.53722498],[162.74,45.0],[162.75,55.1811],[162.79,15.1441]]]
["bitfinex","SOLUSD",1723161802729,[[162.62,15.3727],[162.61,6.1496],[162.58,39.82],[162.57,30.7551],[162.52,57.3104]],[[162.68,6.147],[162.7,20.0],[162.71,1.53699926],[162.75,55.1811],[162.79,15.1441]]]
["bitfinex","SOLUSD",1723161802939,[[162.62,15.3727],[162.61,6.1496],[162.58,39.82],[162.57,30.7551],[162.52,57.3104]],[[162.68,6.147],[162.7,20.0],[162.74,1.53720547],[162.75,55.1811],[162.79,15.1441]]]
["bitfinex","SOLUSD",1723161803234,[[162.62,6.1492],[162.58,55.1966],[162.55,0.38872573],[162.52,57.3104],[162.5,20.0]],[[162.69,6.1468],[162.7,20.0],[162.74,1.53720547],[162.75,55.1811],[162.79,15.1441]]]
["bitfinex","SOLUSD",1723161803531,[[162.62,15.3731],[162.58,39.82],[162.57,30.7548],[162.56,20.0],[162.55,0.38862421]],[[162.71,6.1462],[162.74,1.53720547],[162.75,55.1811],[162.79,15.1441],[162.85,10.48996949]]]
["bitfinex","SOLUSD",1723161803733,[[162.63,45.0],[162.62,15.3731],[162.58,39.82],[162.57,30.7548],[162.56,20.0]],[[162.7,1.53700208],[162.71,6.1462],[162.75,55.1811],[162.79,15.1441],[162.85,10.48996949]]]
["bitfinex","SOLUSD",1723161803902,[[162.58,39.82]],[[162.7,1.53700208],[162.71,6.1462],[162.75,55.1811],[162.79,15.1441],[162.85,10.48996949]]]
["bitfinex","SOLUSD",1723161803903,[[162.58,15.3767],[162.52,52.9739],[162.51,20.843317],[162.47,36.9206],[162.44,21.07098883]],[[162.7,1.53700208],[162.72,55.1844],[162.79,15.1441],[162.8,46.3582],[162.84,20.0]]]
["bitfinex","SOLUSD",1723161804107,[[162.55,6.1516],[162.54,15.3804],[162.51,40.663317],[162.47,30.7739],[162.45,20.0]],[[162.61,6.1496],[162.69,61.4815],[162.7,1.53700208],[162.78,36.86],[162.79,15.1441]]]
["bitfinex","SOLUSD",1723161804314,[[162.54,15.3804],[162.51,0.843317],[162.49,39.82],[162.47,30.7739],[162.46,21.8231]],[[162.67,15.833],[162.68,1.53784641],[162.69,46.1142],[162.72,39.82],[162.78,36.86]]]
["bitfinex","SOLUSD",1723161804522,[[162.51,0.843317],[162.49,39.82],[162.47,30.7739],[162.46,21.8231]],[[162.67,15.833],[162.68,1.53784641],[162.69,46.1142],[162.72,39.82],[162.78,36.86]]]
["bitfinex","SOLUSD",1723161804523,[[162.51,0.843317],[162.5,15.3842],[162.49,39.82],[162.47,30.7739],[162.46,21.8231]],[[162.59,6.1505],[162.66,101.72781038],[162.67,15.833],[162.69,6.2942],[162.72,39.82]]]
["bitfinex","SOLUSD",1723161804702,[[162.53,6.1526],[162.51,0.843317],[162.5,15.3842],[162.49,39.82],[162.47,30.7739]],[[162.61,6.15],[162.66,101.72781038],[162.67,15.833],[162.69,6.2942],[162.72,39.82]]]
["bitfinex","SOLUSD",1723161804897,[[162.54,6.1523],[162.53,15.3813],[162.51,0.843317],[162.49,39.82],[162.47,30.7739]],[[162.66,101.72781038],[162.67,15.833],[162.69,6.2942],[162.72,39.82]]]
["bitfinex","SOLUSD",1723161804898,[[162.54,6.1523],[162.53,15.3813],[162.51,0.843317],[162.49,39.82],[162.47,30.7739]],[[162.6,1.53790976],[162.66,100.1899],[162.67,15.833],[162.69,6.2942],[162.72,39.82]]]
["bitfinex","SOLUSD",1723161805130,[[162.57,6.1511],[162.52,30.7649],[162.51,0.843317],[162.49,39.82],[162.47,50.7739]],[[162.63,6.1489],[162.65,20.0],[162.67,17.37090976],[162.69,46.1142],[162.7,15.3662]]]
["bitfinex","SOLUSD",1723161805345,[[162.56,15.3783],[162.52,30.7649],[162.51,0.843317],[162.5,20.0],[162.49,39.82]],[[162.62,20.0],[162.65,26.1484],[162.66,1.53764629],[162.67,15.833],[162.69,46.1142]]]
["bitfinex","SOLUSD",1723161805510,[[162.56,15.3783],[162.51,0.843317],[162.49,39.82],[162.48,0.38980584],[162.47,50.7739]],[[162.65,20.0],[162.66,1.53759235],[162.67,15.833],[162.69,46.1142],[162.79,12.52425341]]]
["bitfinex","SOLUSD",1723161805714,[[162.56,15.3783],[162.51,0.843317],[162.49,39.82],[162.48,0.38980584],[162.47,50.7739]],[[162.65,20.0],[162.66,1.53759235],[162.67,15.833],[162.69,46.1142],[162.78,46.96200407]]]
["bitfinex","SOLUSD",1723161806033,[[162.56,15.3783],[162.51,0.843317],[162.49,39.82],[162.48,0.38980584],[162.47,50.7739]],[[162.62,6.1494],[162.66,21.53759235],[162.67,15.833],[162.69,46.1142],[162.78,46.96200407]]]
["bitfinex","SOLUSD",1723161806213,[[162.56,15.3783],[162.51,0.843317],[162.49,39.82],[162.48,0.38980584],[162.47,50.7739]],[[162.63,6.1491],[162.66,21.53759235],[162.67,31.2018],[162.69,46.1142],[162.78,46.96200407]]]
["bitfinex","SOLUSD",1723161806522,[[162.57,6.1511],[162.56,15.3783],[162.52,30.765],[162.51,0.843317],[162.5,20.38987789]],[[162.66,20.0],[162.67,31.2018],[162.68,1.53762237],[162.69,46.1142],[162.77,10.11391675]]]
["bitfinex","SOLUSD",1723161806731,[[162.57,6.1511],[162.56,15.3783],[162.52,30.765],[162.51,0.843317],[162.5,20.38987789]],[[162.66,20.0],[162.67,31.2018],[162.68,1.53762237],[162.69,46.1142],[162.74,257.0]]]
["bitfinex","SOLUSD",1723161806922,[[162.56,15.3783],[162.52,70.585],[162.51,1.23284922],[162.5,20.0],[162.38,31.93738217]],[[162.66,20.0],[162.67,15.833],[162.68,1.53762237],[162.69,46.1142],[162.71,15.365]]]
["bitfinex","SOLUSD",1723161807124,[[162.57,45.0],[162.56,15.3783],[162.52,70.585],[162.51,1.23284922],[162.5,20.0]],[[162.66,20.0],[162.67,15.833],[162.68,1.53762237],[162.69,46.1142],[162.71,15.365]]]
["bitfinex","SOLUSD",1723161807323,[[162.58,6.1508],[162.57,45.0],[162.56,15.3783],[162.52,70.585],[162.51,0.843317]],[[162.64,6.1485],[162.66,20.0],[162.67,15.833],[162.69,46.1142],[162.7,1.53752744]]]
["bitfinex","SOLUSD",1723161807713,[[162.57,51.1511],[162.56,15.3783],[162.52,70.585],[162.51,0.843317],[162.48,20.0]],[[162.63,6.149],[162.66,20.0],[162.67,15.833],[162.68,1.53749043],[162.69,46.1142]]]
["bitfinex","SOLUSD",1723161808140,[[162.53,6.1527],[162.52,55.2023],[162.51,0.843317],[162.48,20.0],[162.46,21.8231]],[[162.59,6.1504],[162.66,20.0],[162.67,17.37055645],[162.69,46.1142],[162.83,20.0]]]
["bitfinex","SOLUSD",1723161808344,[[162.52,15.3823],[162.51,0.843317],[162.48,20.0],[162.46,21.8231],[162.4,90.6068]],[[162.65,1.53778514],[162.66,20.0],[162.67,15.833],[162.69,46.1142],[162.72,39.82]]]
["bitfinex","SOLUSD",1723161808635,[[162.52,15.3823],[162.51,0.843317],[162.46,21.8231],[162.43,22.20829946],[162.4,70.6068]],[[162.65,16.90848514],[162.66,59.82],[162.67,15.833],[162.69,12.6977458],[162.72,39.82]]]
["bitfinex","SOLUSD",1723161808828,[[162.53,6.1526],[162.52,15.3823],[162.51,0.843317],[162.46,21.8231],[162.43,22.20829946]],[[162.64,21.53797177],[162.65,15.3707],[162.66,59.82],[162.67,15.833],[162.69,12.6977458]]]
["bitfinex","SOLUSD",1723161809037,[[162.55,6.1517],[162.52,15.3823],[162.51,0.843317],[162.47,50.7739],[162.46,21.8231]],[[162.61,6.15],[162.64,21.53797177],[162.65,15.3707],[162.66,39.82],[162.67,15.833]]]
["bitfinex","SOLUSD",1723161809245,[[162.53,6.1524],[162.52,15.3823],[162.51,0.843317],[162.47,30.7739],[162.46,21.8231]],[[162.59,6.1505],[162.6,1.53795745],[162.64,20.0],[162.65,15.3707],[162.66,39.82]]]
["bitfinex","SOLUSD",1723161809419,[[162.53,6.1524],[162.52,15.3823],[162.51,0.843317],[162.47,30.7739],[162.46,21.8231]],[[162.6,1.53795745],[162.64,20.0],[162.65,15.3707],[162.66,39.82],[162.82,20.0]]]
["bitfinex","SOLUSD",1723161809748,[[162.51,0.843317],[162.48,15.3859],[162.46,61.6431],[162.4,90.6068],[162.32,39.82]],[[162.58,1.53795548],[162.63,39.82],[162.64,20.0],[162.73,10.10412384],[162.76,50.08972068]]]
["bitfinex","SOLUSD",1723161809954,[[162.51,0.843317],[162.42,15.3912],[162.35,16.225617],[162.34,6.3888],[162.33,35.2347]],[[162.56,6.2844],[162.6,39.82],[162.63,121.72],[162.66,20.0],[162.69,24.7835458]]]
["bitfinex","SOLUSD",1723161810163,[[162.35,16.225617],[162.34,6.3888],[162.33,35.2347]],[[162.56,6.2844],[162.6,39.82],[162.63,121.72],[162.66,20.0],[162.69,24.7835458]]]
["bitfinex","SOLUSD",1723161810164,[[162.4,6.1574],[162.35,0.843317],[162.34,47.28060844],[162.33,35.2347],[162.24,39.82]],[[162.46,6.1555],[162.53,39.82],[162.55,82.7113761],[162.56,6.2844],[162.63,121.72]]]
["bitfinex","SOLUSD",1723161810441,[[162.35,0.843317],[162.34,6.3888],[162.33,15.2347],[162.31,39.82],[162.28,22.15611078]],[[162.55,82.7113761],[162.56,6.2844],[162.63,121.72]]]
["bitfinex","SOLUSD",1723161810442,[[162.35,0.843317],[162.34,6.3888],[162.33,15.2347],[162.31,39.82],[162.28,22.15611078]],[[162.45,1.53929562],[162.47,15.3877],[162.5,39.82],[162.55,81.1725],[162.56,46.1044]]]
["bitfinex","SOLUSD",1723161810617,[[162.37,15.3964],[162.35,0.843317],[162.34,6.3888],[162.33,15.2347],[162.31,39.82]],[[162.45,1.53929562],[162.5,39.82],[162.55,81.1725],[162.56,46.1044],[163.1,19.00792037]]]
["bitfinex","SOLUSD",1723161810817,[[162.39,6.1579],[162.37,15.3964],[162.35,0.843317],[162.34,6.3888],[162.33,15.2347]],[[162.45,6.1558],[162.49,21.53929166],[162.5,39.82],[162.55,81.1725],[162.56,46.1044]]]
["bitfinex","SOLUSD",1723161811038,[[162.39,6.1579],[162.37,15.3964],[162.35,0.843317],[162.34,6.3888],[162.33,15.2347]],[[162.44,1.5392881],[162.45,6.1558],[162.5,39.82],[162.55,81.1725],[162.56,46.1044]]]
["bitfinex","SOLUSD",1723161811546,[[162.37,15.3964],[162.35,0.843317],[162.34,37.1876],[162.33,15.2347],[162.3,20.0]],[[162.44,1.5392881],[162.46,6.1557],[162.5,39.82],[162.51,15.384],[162.55,81.1725]]]
["bitfinex","SOLUSD",1723161811761,[[162.37,15.3964],[162.35,0.843317],[162.34,77.0076],[162.33,15.2347],[162.32,20.0]],[[162.46,6.1557],[162.49,1.53927575],[162.51,15.384],[162.53,39.82],[162.55,81.1725]]]
["bitfinex","SOLUSD",1723161811921,[[162.35,0.843317],[162.34,77.0076],[162.33,15.2347],[162.32,20.0]],[[162.46,6.1557],[162.49,1.53927575],[162.51,15.384],[162.53,39.82],[162.55,81.1725]]]
["bitfinex","SOLUSD",1723161811922,[[162.4,15.3938],[162.35,0.843317],[162.34,77.0076],[162.33,15.2347],[162.31,20.0]],[[162.48,1.53923723],[162.51,15.384],[162.53,39.82],[162.55,81.1725],[162.98,3.16798672]]]
["bitfinex","SOLUSD",1723161812115,[[162.38,6.1581],[162.35,0.843317],[162.34,70.6188],[162.3,20.0],[162.28,22.5248]],[[162.48,1.53923723],[162.5,20.0],[162.51,15.384],[162.53,39.82],[162.55,81.1725]]]
["bitfinex","SOLUSD",1723161812314,[[162.38,6.1581],[162.36,15.3978],[162.35,0.843317],[162.34,70.6188],[162.3,20.0]],[[162.48,1.53923723],[162.5,20.0],[162.51,15.384],[162.53,39.82],[162.55,81.1725]]]
["bitfinex","SOLUSD",1723161812315,[[162.38,6.1581],[162.36,15.3978],[162.35,0.843317],[162.34,70.6188],[162.3,20.0]],[[162.48,1.53923723],[162.49,45.0],[162.5,20.0],[162.51,15.384],[162.53,39.82]]]
["bitfinex","SOLUSD",1723161812623,[[162.35,0.843317],[162.34,70.6188]],[[162.48,1.53923723],[162.5,20.0],[162.51,15.384],[162.53,39.82]]]
["bitfinex","SOLUSD",1723161812624,[[162.35,0.843317],[162.34,70.6188],[162.33,20.0],[162.23,1.07244213],[162.22,40.0]],[[162.48,21.53923723],[162.5,20.0],[162.51,15.384],[162.53,39.82],[162.66,50.32573863]]]
["bitfinex","SOLUSD",1723161812935,[[162.4,6.1575],[162.39,15.3946],[162.35,0.843317],[162.34,70.6188],[162.3,20.0]],[[162.46,6.1553],[162.48,21.53923723],[162.51,15.384],[162.53,39.82],[162.66,50.32573863]]]
["bitfinex","SOLUSD",1723161813135,[[162.4,6.1575],[162.39,15.3946],[162.35,0.843317],[162.34,70.6188],[162.3,20.0]],[[162.46,6.1553],[162.48,20.0],[162.5,1.53927181],[162.51,15.384],[162.53,39.82]]]
["bitfinex","SOLUSD",1723161813337,[[162.39,15.3946],[162.35,0.843317],[162.34,70.6188],[162.3,20.0]],[[162.46,6.1553],[162.48,20.0],[162.5,1.53927181],[162.51,15.384],[162.53,39.82]]]
["bitfinex","SOLUSD",1723161813338,[[162.42,15.3918],[162.39,30.7895],[162.35,0.843317],[162.34,90.6188],[162.32,39.82]],[[162.48,20.0],[162.5,1.53927181],[162.56,21.6642],[162.66,20.0],[162.69,55.05097132]]]
["bitfinex","SOLUSD",1723161813518,[[162.42,15.3918],[162.41,6.1568],[162.37,39.82],[162.35,0.843317],[162.34,57.2070617]],[[162.48,20.0],[162.56,21.6642],[162.66,20.0],[162.69,55.05097132]]]
["bitfinex","SOLUSD",1723161813519,[[162.42,15.3918],[162.41,6.1568],[162.37,39.82],[162.35,0.843317],[162.34,57.2070617]],[[162.48,6.1546],[162.54,21.53911716],[162.56,61.4842],[162.66,20.0],[162.67,30.3667292]]]
["bitfinex","SOLUSD",1723161813718,[[162.38,15.3957],[162.35,0.843317],[162.34,30.7988],[162.3,20.0],[162.24,20.0]],[[162.47,21.53911716],[162.53,55.202],[162.54,20.0],[162.56,6.2844],[162.66,20.0]]]
["bitfinex","SOLUSD",1723161813927,[[162.4,6.1576],[162.39,45.0],[162.38,15.3957],[162.35,0.843317],[162.34,30.7988]],[[162.46,6.1554],[162.47,21.53911716],[162.53,55.202],[162.56,6.2844],[162.66,50.32573863]]]
["bitfinex","SOLUSD",1723161814235,[[162.41,15.3923],[162.35,0.843317],[162.34,30.7988],[162.31,20.0],[162.29,33.0078382]],[[162.47,20.0],[162.52,1.53926792],[162.53,39.82],[162.56,6.2844],[162.57,15.3784]]]
["bitfinex","SOLUSD",1723161814429,[[162.41,21.5491],[162.35,0.843317],[162.34,31.19229793],[162.31,20.0],[162.29,33.0078382]],[[162.52,21.53926792],[162.53,39.82],[162.56,6.2844],[162.69,24.7835458],[162.71,20.0]]]
["bitfinex","SOLUSD",1723161814641,[[162.41,21.5491],[162.35,0.843317],[162.34,31.19229793],[162.31,20.0],[162.29,33.0078382]],[[162.51,1.53911613],[162.52,20.0],[162.53,39.82],[162.56,6.2844],[162.69,24.7835458]]]
["bitfinex","SOLUSD",1723161815151,[[162.43,6.1561],[162.41,15.3923],[162.39,30.7893],[162.36,39.82],[162.35,0.843317]],[[162.5,6.1542],[162.51,1.53911613],[162.52,20.0],[162.54,15.3811],[162.56,46.1044]]]
["bitfinex","SOLUSD",1723161815359,[[162.44,15.39],[162.39,70.6093],[162.37,0.39291707],[162.35,0.843317],[162.34,30.7988]],[[162.56,46.1044],[162.58,15.3775],[162.63,42.02883588],[162.67,36.9],[162.69,6.4035458]]]
["bitfinex","SOLUSD",1723161815523,[[162.42,39.82],[162.4,0.3922348],[162.39,50.7893],[162.35,0.843317],[162.34,6.40794494]],[[162.56,6.2844],[162.61,39.82],[162.62,272.1994],[162.63,2.20883588],[162.66,383.3]]]
["bitfinex","SOLUSD",1723161815723,[[162.47,15.3869],[162.43,65.0],[162.42,39.82],[162.41,6.0704],[162.4,15.4793]],[[162.56,6.1517],[162.6,1.53860024],[162.61,39.82],[162.62,294.0347],[162.63,2.20883588]]]
["bitfinex","SOLUSD",1723161816020,[[162.47,15.3869],[162.43,65.0],[162.41,6.0704],[162.4,15.4793]],[[162.56,6.1517],[162.6,1.53860024],[162.61,39.82],[162.62,294.0347],[162.63,2.20883588]]]
["bitfinex","SOLUSD",1723161816021,[[162.48,45.0],[162.47,15.3869],[162.45,39.82],[162.43,45.39156742],[162.41,6.0704]],[[162.6,1.53832634],[162.62,294.0347],[162.64,39.82],[162.75,30.05458107],[162.77,38.38]]]
["bitfinex","SOLUSD",1723161816332,[[162.48,45.0],[162.45,39.82],[162.44,30.7798],[162.42,20.0],[162.41,6.0704]],[[162.59,1.5383489],[162.6,6.1501],[162.62,278.6608],[162.64,42.01517575],[162.78,55.44337845]]]
["bitfinex","SOLUSD",1723161816544,[[162.48,45.0],[162.46,20.0],[162.45,39.82],[162.44,30.7798],[162.41,6.0704]],[[162.62,21.6608],[162.64,39.82],[162.68,257.0],[162.75,36.9],[162.78,55.44337845]]]
["bitfinex","SOLUSD",1723161816724,[[162.47,45.0],[162.45,39.82],[162.44,30.7798],[162.41,6.0704],[162.4,75.2993]],[[162.62,21.6608],[162.64,39.82],[162.68,257.0],[162.75,36.9],[162.78,55.44337845]]]
["bitfinex","SOLUSD",1723161816725,[[162.47,45.0],[162.45,39.82],[162.44,30.7798],[162.41,6.0704],[162.4,75.2993]],[[162.56,6.1518],[162.6,1.53796924],[162.62,21.6608],[162.64,39.82],[162.68,257.0]]]
["bitfinex","SOLUSD",1723161817043,[[162.46,60.3881],[162.45,39.82],[162.44,30.7798],[162.41,8.21708177],[162.4,75.2993]],[[162.55,6.1519],[162.59,1.53838922],[162.62,21.6608],[162.64,39.82],[162.65,2.2153633]]]
["bitfinex","SOLUSD",1723161817348,[[162.49,15.385],[162.46,45.0],[162.45,39.82],[162.44,30.7791],[162.41,6.0704]],[[162.59,1.53838922],[162.62,21.6608],[162.64,39.82],[162.65,2.2153633],[162.75,56.9]]]
["bitfinex","SOLUSD",1723161817653,[[162.49,15.385],[162.46,45.0],[162.45,39.82],[162.44,30.7791],[162.42,20.0]],[[162.59,1.53838922],[162.62,21.6608],[162.64,39.82],[162.65,2.2153633],[162.75,36.9]]]
["bitfinex","SOLUSD",1723161818130,[[162.49,15.385],[162.46,45.0],[162.45,39.82],[162.44,30.7791],[162.42,20.0]],[[162.61,21.5383375],[162.62,21.6608],[162.64,39.82],[162.65,2.2153633],[162.75,36.9]]]
["bitfinex","SOLUSD",1723161818334,[[162.49,21.5391],[162.46,45.0],[162.45,39.82],[162.44,30.7791],[162.42,20.0]],[[162.56,6.1517],[162.6,1.53827478],[162.61,20.0],[162.62,21.6608],[162.64,39.82]]]
["bitfinex","SOLUSD",1723161818523,[[162.49,15.385],[162.46,45.0],[162.45,39.82],[162.44,50.7791],[162.32,319.51091955]],[[162.6,1.53827478],[162.61,20.0],[162.62,21.6608],[162.64,39.82],[162.75,36.9]]]
["bitfinex","SOLUSD",1723161818725,[[162.52,15.3819],[162.5,45.39097791],[162.48,39.82],[162.46,20.0],[162.44,30.7791]],[[162.67,46.3858],[162.7,16.4131],[162.75,36.9],[162.84,20.0],[162.92,0.843317]]]
["bitfinex","SOLUSD",1723161819055,[[162.5,45.0],[162.49,6.1541],[162.48,39.82],[162.47,15.3867],[162.44,30.7791]],[[162.67,47.92399958],[162.7,16.4131],[162.75,36.9],[162.78,75.44337845],[162.81,20.0]]]
["bitfinex","SOLUSD",1723161819352,[[162.5,45.0],[162.47,15.3867],[162.44,30.7791]],[[162.67,47.92399958],[162.7,16.4131],[162.75,36.9],[162.78,75.44337845],[162.81,20.0]]]
["bitfinex","SOLUSD",1723161819353,[[162.5,51.1538],[162.47,15.3867],[162.45,39.82],[162.44,30.7791],[162.34,26.40794494]],[[162.64,39.82],[162.67,10.2451971],[162.7,16.4131],[162.73,17.33849021],[162.75,36.9]]]
["bitfinex","SOLUSD",1723161819551,[[162.47,15.3867],[162.45,39.82],[162.44,30.7791],[162.34,26.40794494],[162.31,6.164]],[[162.55,6.152],[162.63,1.53833799],[162.64,39.82],[162.66,6.40278729],[162.67,8.70699752]]]
["bitfinex","SOLUSD",1723161819755,[[162.48,45.0],[162.47,15.3867],[162.45,39.82],[162.44,30.7791],[162.36,20.0]],[[162.55,6.152],[162.63,1.53833799],[162.64,39.82],[162.66,6.40278729],[162.67,8.70699752]]]
["bitfinex","SOLUSD",1723161820051,[[162.48,45.0],[162.47,15.3867],[162.45,39.82],[162.44,30.7791],[162.36,20.0]],[[162.55,6.152],[162.61,15.3746],[162.63,1.53833799],[162.64,39.82],[162.66,6.40278729]]]
["bitfinex","SOLUSD",1723161820225,[[162.48,45.0],[162.47,15.3867],[162.45,39.82],[162.44,30.7791],[162.36,20.0]],[[162.55,6.152],[162.6,1.53834159],[162.61,15.3746],[162.64,39.82],[162.66,6.40278729]]]
["bitfinex","SOLUSD",1723161820432,[[162.43,15.3907],[162.42,39.82],[162.4,17.62882988],[162.37,20.0],[162.32,50.8025]],[[162.61,15.3746],[162.66,6.40278729]]]
["bitfinex","SOLUSD",1723161820433,[[162.43,15.3907],[162.42,39.82],[162.4,17.62882988],[162.37,20.0],[162.32,50.8025]],[[162.54,1.53834159],[162.58,15.3775],[162.61,39.82],[162.66,6.40278729],[162.73,27.0351682]]]
["bitfinex","SOLUSD",1723161820633,[[162.43,15.3907],[162.42,39.82],[162.4,15.4793],[162.37,20.0],[162.32,50.8025]],[[162.58,15.3775],[162.66,6.40278729],[162.73,27.0351682]]]
["bitfinex","SOLUSD",1723161820634,[[162.43,15.3907],[162.42,39.82],[162.4,15.4793],[162.37,20.0],[162.32,50.8025]],[[162.57,21.53861662],[162.58,55.1975],[162.64,39.82],[162.66,6.40278729],[162.69,10.35777088]]]
["bitfinex","SOLUSD",1723161820838,[[162.43,15.3907],[162.4,15.4793],[162.39,70.6093],[162.38,0.39218148],[162.37,20.0]],[[162.57,21.53861662],[162.58,55.1975],[162.64,39.82],[162.66,6.40278729],[162.69,10.35777088]]]
["bitfinex","SOLUSD",1723161821156,[[162.49,6.1542],[162.46,15.388],[162.42,39.82],[162.4,35.87143319],[162.39,30.7893]],[[162.57,21.53861662],[162.58,55.1975],[162.64,39.82],[162.66,6.40278729]]]
["bitfinex","SOLUSD",1723161821157,[[162.49,6.1542],[162.46,15.388],[162.42,39.82],[162.4,35.87143319],[162.39,30.7893]],[[162.55,6.1519],[162.57,20.0],[162.58,57.21350802],[162.64,39.82],[162.66,16.45497965]]]
["bitfinex","SOLUSD",1723161821350,[[162.45,39.82],[162.44,30.7799],[162.43,0.39165438],[162.42,20.0],[162.4,55.2993]],[[162.57,20.0],[162.66,16.45497965]]]
["bitfinex","SOLUSD",1723161821351,[[162.45,39.82],[162.44,30.7799],[162.43,0.39165438],[162.42,20.0],[162.4,55.2993]],[[162.57,20.0],[162.61,39.82],[162.62,2.20119459],[162.63,1.53844827],[162.65,15.8547]]]
["bitfinex","SOLUSD",1723161821651,[[162.56,6.1512],[162.48,39.82],[162.47,6.607],[162.46,20.0],[162.44,30.7799]],[[162.65,15.8547],[162.66,6.40278729],[162.67,48.62383467],[162.75,293.9],[162.77,10.13191063]]]
["bitfinex","SOLUSD",1723161821957,[[162.57,6.1511],[162.55,15.3791],[162.51,39.82],[162.49,0.38978328],[162.48,20.0]],[[162.63,6.149],[162.66,1.53788509],[162.67,46.3858],[162.68,15.3681],[162.71,16.4454]]]
["bitfinex","SOLUSD",1723161822449,[[162.56,6.1515],[162.55,15.3791],[162.51,39.82],[162.49,31.16048484],[162.48,20.0]],[[162.63,6.149],[162.67,47.92356987],[162.68,15.3681],[162.71,16.4454]]]
["bitfinex","SOLUSD",1723161822450,[[162.56,6.1515],[162.55,15.3791],[162.51,39.82],[162.49,31.16048484],[162.48,20.0]],[[162.63,6.149],[162.67,47.92356987],[162.68,15.3681],[162.69,2.19088814],[162.71,16.4454]]]
["bitfinex","SOLUSD",1723161822650,[[162.58,6.1507],[162.55,15.3791],[162.52,0.38982824],[162.51,39.82],[162.49,30.7706]],[[162.65,6.1484],[162.67,6.5658],[162.68,15.3681],[162.7,39.82],[162.71,16.4454]]]
["bitfinex","SOLUSD",1723161822849,[[162.58,15.3763],[162.54,39.82],[162.52,17.02540825],[162.51,20.0],[162.49,30.7706]],[[162.71,16.4454],[162.72,15.3644],[162.73,46.3969],[162.83,36.9],[162.87,30.66269627]]]
["bitfinex","SOLUSD",1723161823072,[[162.58,15.3763],[162.54,39.82],[162.52,17.02540825],[162.49,30.7706]],[[162.71,16.4454],[162.72,15.3644],[162.73,46.3969],[162.83,36.9],[162.87,30.66269627]]]
["bitfinex","SOLUSD",1723161823073,[[162.59,45.0],[162.58,15.3763],[162.55,0.38882725],[162.54,39.82],[162.53,20.0]],[[162.71,17.98266901],[162.72,15.3644],[162.73,46.3969],[162.83,36.9],[162.87,40.67499674]]]
["bitfinex","SOLUSD",1723161823228,[[162.59,45.0],[162.58,15.3763],[162.55,0.38882725],[162.54,39.82],[162.51,20.0]],[[162.72,16.90163861],[162.73,46.3969],[162.75,259.23035965],[162.76,30.4514],[162.83,36.9]]]
["bitfinex","SOLUSD",1723161823428,[[162.59,45.0],[162.58,15.3763],[162.54,39.82],[162.53,0.38867203],[162.51,20.0]],[[162.72,16.90163861],[162.73,46.3969],[162.75,2.23035965],[162.76,15.0833],[162.83,36.9]]]
["bitfinex","SOLUSD",1723161823734,[[162.56,6.1514],[162.54,15.3803],[162.52,56.4559],[162.49,50.7706],[162.43,20.0]],[[162.62,6.1493],[162.69,15.367],[162.7,39.82],[162.72,1.53723861],[162.73,6.5769]]]
["bitfinex","SOLUSD",1723161823943,[[162.54,15.3803],[162.52,56.4559],[162.49,30.7706],[162.47,28.80775602],[162.37,30.7937]],[[162.68,1.53757175],[162.69,15.367],[162.7,39.82],[162.73,12.97546628],[162.81,34.77500466]]]
["bitfinex","SOLUSD",1723161824263,[[162.58,6.1507],[162.55,45.0],[162.54,15.3803],[162.52,56.4559],[162.49,50.7706]],[[162.67,1.53764518],[162.69,15.367],[162.7,39.82],[162.73,12.97546628],[162.81,34.77500466]]]
["bitfinex","SOLUSD",1723161824476,[[162.57,21.5289],[162.55,45.0],[162.52,56.4559],[162.49,50.7706],[162.39,30.7893]],[[162.67,1.53764518],[162.68,20.0],[162.69,15.367],[162.7,39.82],[162.73,12.97546628]]]
["bitfinex","SOLUSD",1723161824631,[[162.57,21.5289],[162.55,45.0],[162.52,56.4559],[162.49,30.7706],[162.47,28.80775602]],[[162.67,1.53764518],[162.68,20.0],[162.69,15.367],[162.7,39.82],[162.73,12.97546628]]]
["bitfinex","SOLUSD",1723161824829,[[162.58,6.1507],[162.57,15.3778],[162.55,45.0],[162.52,56.4559],[162.49,50.7706]],[[162.67,1.53764518],[162.68,20.0],[162.69,15.367],[162.7,39.82],[162.73,12.97546628]]]
["bitfinex","SOLUSD",1723161825032,[[162.55,6.1517],[162.53,15.3811],[162.49,30.7706],[162.48,86.5187],[162.47,6.607]],[[162.61,6.1497],[162.67,1.53764518],[162.68,20.0],[162.69,15.367],[162.7,39.82]]]
["bitfinex","SOLUSD",1723161825330,[[162.53,15.3811],[162.48,86.5187],[162.47,6.607],[162.34,56.86126585],[162.25,34.60833062]],[[162.59,6.1508],[162.66,15.3698],[162.67,41.35764518],[162.68,20.0],[162.72,39.82]]]
["bitfinex","SOLUSD",1723161825548,[[162.53,21.5337],[162.48,86.90913537],[162.47,6.607],[162.34,30.45332091],[162.31,2.53951733]],[[162.59,6.1508],[162.66,15.3698],[162.67,41.35764518],[162.72,39.82]]]
["bitfinex","SOLUSD",1723161825549,[[162.53,21.5337],[162.48,86.90913537],[162.47,6.607],[162.34,30.45332091],[162.31,2.53951733]],[[162.59,6.1508],[162.65,1.53785466],[162.66,15.3698],[162.67,39.82],[162.72,59.82]]]
["bitfinex","SOLUSD",1723161825735,[[162.56,15.378],[162.53,30.7633],[162.49,20.38984755],[162.48,86.5187],[162.47,6.607]],[[162.7,15.3659],[162.71,1.5378105],[162.72,59.82],[162.78,30.81085645],[162.81,34.77500466]]]
["bitfinex","SOLUSD",1723161826055,[[162.56,15.378],[162.53,30.7633],[162.5,20.0],[162.49,0.38984755],[162.48,86.5187]],[[162.69,66.53761495],[162.7,15.3659],[162.72,59.82],[162.78,30.81085645],[162.81,34.77500466]]]
["bitfinex","SOLUSD",1723161826257,[[162.57,45.0],[162.56,15.378],[162.53,30.7633],[162.5,20.0],[162.48,86.5187]],[[162.69,66.53761495],[162.7,15.3659],[162.72,39.82],[162.78,30.81085645],[162.79,18.38]]]
["bitfinex","SOLUSD",1723161826430,[[162.57,45.0],[162.56,15.378],[162.53,30.7633],[162.48,106.5187],[160.85,10.50625]],[[162.69,66.53761495],[162.7,15.3659],[162.72,39.82],[162.78,30.81085645],[162.79,18.38]]]
["bitfinex","SOLUSD",1723161826850,[[162.57,45.0],[162.56,15.378],[162.55,6.1516],[162.48,86.5187],[162.45,20.0]],[[162.67,15.3688],[162.69,106.35761495],[162.78,49.19085645],[162.82,20.0],[163.12,3.16798672]]]
["bitfinex","SOLUSD",1723161827158,[[162.54,6.1523],[162.52,15.3818],[162.48,86.5187],[162.45,20.0],[162.35,20.843317]],[[162.6,6.15],[162.66,21.53781874],[162.67,15.3688],[162.69,104.82],[162.77,30.12186357]]]
["bitfinex","SOLUSD",1723161827460,[[162.53,6.1526],[162.52,15.3818],[162.48,86.5187],[162.46,0.39022823],[162.45,20.0]],[[162.66,21.53781874],[162.69,104.82],[162.77,30.12186357]]]
["bitfinex","SOLUSD",1723161827461,[[162.53,6.1526],[162.52,15.3818],[162.48,86.5187],[162.46,0.39022823],[162.45,20.0]],[[162.58,6.1509],[162.64,15.3714],[162.66,61.35781874],[162.69,45.0],[162.7,257.0]]]
["bitfinex","SOLUSD",1723161827627,[[162.54,6.1522],[162.52,15.3818],[162.49,0.39065021],[162.48,86.5187],[162.47,26.607]],[[162.64,15.3714],[162.65,1.53794417],[162.66,59.82],[162.69,45.0],[162.7,257.0]]]
["bitfinex","SOLUSD",1723161827832,[[162.55,6.1519],[162.52,15.3818],[162.49,0.39065021],[162.48,86.5187],[162.47,26.607]],[[162.6,6.1501],[162.63,20.0],[162.64,15.3714],[162.66,59.82],[162.68,1.53777605]]]
["bitfinex","SOLUSD",1723161828046,[[162.55,6.1519],[162.52,15.3818],[162.49,0.39065021],[162.48,86.5187],[162.47,26.607]],[[162.64,15.3714],[162.66,59.82],[162.68,1.53777605]]]
["bitfinex","SOLUSD",1723161828047,[[162.55,6.1519],[162.52,15.3818],[162.49,0.39065021],[162.48,86.5187],[162.47,26.607]],[[162.61,6.1497],[162.64,15.3714],[162.66,59.82],[162.68,1.53777605],[163.11,6.33597345]]]
["bitfinex","SOLUSD",1723161828245,[[162.55,6.1519],[162.52,15.3818],[162.49,0.39065021],[162.48,86.5187],[162.47,6.607]],[[162.6,6.1501],[162.64,15.3714],[162.65,1.53777386],[162.66,59.82],[163.11,6.33597345]]]
["bitfinex","SOLUSD",1723161828427,[[162.52,21.5348],[162.48,86.5187],[162.47,6.607],[162.36,6.164],[162.33,30.98692295]],[[162.58,6.1508],[162.64,16.90917386],[162.66,59.82],[162.75,383.3],[162.77,30.12186357]]]
["bitfinex","SOLUSD",1723161828630,[[162.52,21.5348],[162.48,86.5187],[162.47,6.607],[162.46,0.39056841],[162.36,6.164]],[[162.58,6.1508],[162.64,16.90917386],[162.66,59.82],[162.75,383.3],[162.77,30.12186357]]]
["bitfinex","SOLUSD",1723161829246,[[162.53,6.1526],[162.52,15.3818],[162.48,86.5187],[162.47,6.607],[162.46,0.39056841]],[[162.59,6.1504],[162.64,16.90917386],[162.66,59.82],[162.75,383.3],[162.77,30.12186357]]]
["bitfinex","SOLUSD",1723161829553,[[162.53,30.7632],[162.51,39.82],[162.49,20.39056225],[162.48,46.6987],[162.47,6.607]],[[162.65,6.1484],[162.66,20.0],[162.68,16.90630753],[162.69,39.82],[162.7,259.14194053]]]
["bitfinex","SOLUSD",1723161829768,[[162.53,31.15242536],[162.51,39.82],[162.49,20.0],[162.48,86.5187],[162.47,6.607]],[[162.65,6.1484],[162.69,39.82],[162.7,259.14194053]]]
["bitfinex","SOLUSD",1723161829769,[[162.53,31.15242536],[162.51,39.82],[162.49,20.0],[162.48,86.5187],[162.47,6.607]],[[162.64,20.0],[162.65,6.1485],[162.69,1.53735049],[162.7,257.0],[162.71,39.82]]]
["bitfinex","SOLUSD",1723161829926,[[162.54,45.0],[162.53,31.15242536],[162.51,39.82],[162.49,20.0],[162.48,86.5187]],[[162.64,20.0],[162.65,6.1485],[162.69,1.53735049],[162.7,257.0],[162.71,39.82]]]
["bitfinex","SOLUSD",1723161830130,[[162.59,6.1504],[162.58,15.3768],[162.54,45.0],[162.53,31.15242536],[162.51,39.82]],[[162.64,20.0],[162.65,6.1485],[162.7,257.0],[162.71,39.82],[163.29,31.65444946]]]
["bitfinex","SOLUSD",1723161830354,[[162.59,6.1504],[162.58,15.3768],[162.54,45.0],[162.53,31.15242536],[162.51,39.82]],[[162.64,20.0],[162.7,257.0],[162.71,39.82],[163.08,3.16798672],[163.09,0.843317]]]
["bitfinex","SOLUSD",1723161830557,[[162.54,60.3799],[162.51,39.82],[162.47,26.607],[162.44,2.17323463],[162.42,20.0]],[[162.69,21.53736585],[162.7,257.0],[162.71,39.82],[162.72,2.19046615],[162.83,56.9]]]
["bitfinex","SOLUSD",1723161830764,[[162.47,26.607],[162.44,2.17323463]],[[162.69,21.53736585],[162.7,257.0],[162.71,39.82],[162.72,2.19046615],[162.83,56.9]]]
["bitfinex","SOLUSD",1723161830765,[[162.52,6.1527],[162.5,15.3836],[162.48,46.6987],[162.47,6.607],[162.45,20.0]],[[162.68,39.82],[162.69,21.53736585],[162.7,257.0],[162.71,39.82],[162.72,2.19046615]]]
["bitfinex","SOLUSD",1723161830969,[[162.52,6.1527],[162.5,15.3836],[162.48,46.6987],[162.47,46.427],[162.43,20.0]],[[162.69,21.53736585],[162.7,257.0],[162.71,39.82],[162.72,2.19046615]]]
["bitfinex","SOLUSD",1723161830970,[[162.52,6.1527],[162.5,15.3836],[162.48,46.6987],[162.47,46.427],[162.43,20.0]],[[162.65,39.82],[162.67,66.53790931],[162.69,20.0],[162.7,257.0],[162.71,39.82]]]
["bitfinex","SOLUSD",1723161831169,[[162.52,6.1527],[162.5,15.3836],[162.48,46.6987],[162.47,46.427],[162.43,20.0]],[[162.64,21.53790931],[162.65,39.82],[162.67,45.0],[162.7,257.0],[162.71,39.82]]]
["bitfinex","SOLUSD",1723161831340,[[162.51,6.1534],[162.5,15.3836],[162.48,46.6987],[162.47,46.427],[162.43,20.0]],[[162.64,21.53790931],[162.65,39.82],[162.67,45.0],[162.7,257.0],[162.71,39.82]]]
["bitfinex","SOLUSD",1723161831547,[[162.51,6.1533],[162.5,15.3836],[162.48,46.6987],[162.47,46.427],[162.45,0.39048875]],[[162.64,21.53790931],[162.65,39.82],[162.67,45.0],[162.7,257.0],[162.71,39.82]]]
["bitfinex","SOLUSD",1723161831548,[[162.51,6.1533],[162.5,15.3836],[162.48,46.6987],[162.47,46.427],[162.45,0.39048875]],[[162.63,45.0],[162.64,21.53790931],[162.65,39.82],[162.67,45.0],[162.7,257.0]]]
["bitfinex","SOLUSD",1723161831754,[[162.5,21.5374],[162.48,46.6987],[162.47,46.427],[162.28,2.61941504],[144.85,125.07051902]],[[162.62,21.5380943],[162.63,45.0],[162.64,20.0],[162.65,39.82],[162.7,257.0]]]
["bitfinex","SOLUSD",1723161832054,[[162.5,21.5374],[162.48,46.6987],[162.47,46.427],[162.28,2.61941504],[144.85,125.07051902]],[[162.62,21.5380943],[162.63,45.0],[162.65,39.82],[162.7,257.0],[162.78,69.19085645]]]
["bitfinex","SOLUSD",1723161832273,[[162.5,15.3836],[162.49,6.1538],[162.48,30.7726],[162.47,46.427],[162.43,2.22706889]],[[162.62,21.5380943],[162.63,45.0],[162.65,39.82],[162.7,257.0],[162.77,20.0]]]
["bitfinex","SOLUSD",1723161832460,[[162.5,15.3836],[162.48,30.7726],[162.47,46.427],[162.43,2.22706889]],[[162.62,21.5380943],[162.63,45.0],[162.65,39.82],[162.7,257.0],[162.77,20.0]]]
["bitfinex","SOLUSD",1723161832461,[[162.5,21.5374],[162.48,30.7726],[162.47,46.427],[162.42,15.4082],[162.22,406.54245032]],[[162.62,21.5380943],[162.63,45.0],[162.64,15.5003],[162.65,39.82],[162.66,2.17315107]]]
["bitfinex","SOLUSD",1723161832662,[[162.51,6.1534],[162.5,15.3836],[162.48,30.7726],[162.47,39.82],[162.43,6.3927]],[[162.62,28.0425943],[162.63,45.0],[162.64,15.5003],[162.65,39.82],[162.66,2.17315107]]]
["bitfinex","SOLUSD",1723161833055,[[162.5,15.3836],[162.48,30.7726],[162.47,39.82],[162.43,6.3927],[162.34,288.35332091]],[[162.62,28.0425943],[162.63,45.0],[162.64,15.5003],[162.65,39.82],[162.66,2.17315107]]]
["bitfinex","SOLUSD",1723161833377,[[162.53,15.3816],[162.48,30.7726],[162.47,39.82],[162.43,26.3927],[162.34,288.35332091]],[[162.62,28.0425943],[162.63,45.0],[162.64,15.5003],[162.65,39.82],[162.66,2.17315107]]]
["bitfinex","SOLUSD",1723161833676,[[162.56,6.1512],[162.54,45.0],[162.53,15.3816],[162.5,39.82],[162.49,0.39039263]],[[162.68,46.209],[162.7,272.9664],[162.8,39.82],[162.84,40.0],[162.97,61.5010115]]]
["bitfinex","SOLUSD",1723161833854,[[162.56,6.1512],[162.54,45.0],[162.53,15.3816],[162.5,39.82],[162.49,0.39039263]],[[162.67,1.53760335],[162.68,46.209],[162.7,272.9664],[162.8,39.82],[162.84,40.0]]]
["bitfinex","SOLUSD",1723161834574,[[162.57,6.1511],[162.54,45.0],[162.53,15.3816],[162.51,0.38953222],[162.5,39.82]],[[162.62,6.1496],[162.67,15.3694],[162.68,47.74660144],[162.7,272.9664],[162.78,30.81085645]]]
["bitfinex","SOLUSD",1723161834771,[[162.58,6.1507],[162.56,15.3784],[162.54,45.0],[162.52,30.7635],[162.51,0.38953222]],[[162.64,6.1487],[162.68,7.92660144],[162.7,288.3321],[162.78,30.81085645],[162.84,20.0]]]
["bitfinex","SOLUSD",1723161834952,[[162.56,15.3784],[162.54,45.0],[162.52,30.7635],[162.5,59.82],[162.4,39.82]],[[162.68,7.92660144],[162.7,288.3321],[162.78,30.81085645]]]
["bitfinex","SOLUSD",1723161834953,[[162.56,15.3784],[162.54,45.0],[162.52,30.7635],[162.5,59.82],[162.4,39.82]],[[162.62,6.1496],[162.67,1.53759741],[162.68,6.389],[162.7,275.17332662],[162.78,30.81085645]]]
["bitfinex","SOLUSD",1723161835152,[[162.57,51.1511],[162.56,15.3784],[162.54,45.0],[162.52,30.7635],[162.5,59.82]],[[162.63,6.1489],[162.67,16.90608828],[162.68,6.389],[162.7,275.17332662],[162.78,30.81085645]]]
["bitfinex","SOLUSD",1723161835353,[[162.57,45.0],[162.56,15.3784],[162.52,30.7635],[162.5,59.82],[162.3,383.4]],[[162.64,6.1485],[162.67,16.90608828],[162.68,6.389],[162.7,272.9664],[162.78,30.81085645]]]
["bitfinex","SOLUSD",1723161835564,[[162.57,45.0],[162.56,15.3784],[162.52,30.7635],[162.5,59.82],[162.48,70.5926]],[[162.64,6.1485],[162.67,16.90608828],[162.68,6.389],[162.7,272.9664],[162.78,30.81085645]]]
["bitfinex","SOLUSD",1723161836163,[[162.57,45.0],[162.56,15.3784],[162.52,30.7635],[162.5,59.82],[162.48,70.5926]],[[162.63,20.0],[162.64,6.1485],[162.67,16.90608828],[162.68,6.389],[162.7,272.9664]]]
["bitfinex","SOLUSD",1723161836358,[[162.59,15.376],[162.57,45.0],[162.53,60.20936364],[162.52,30.7635],[162.48,70.5926]],[[162.68,6.389],[162.7,288.3321],[162.73,39.82],[197.0,3.0],[197.3,5.0]]]
["bitfinex","SOLUSD",1723161836674,[[162.6,45.0],[162.57,45.38869311],[162.56,70.5763],[162.55,26.3812],[162.54,15.9366]],[[162.73,39.82],[197.0,3.0],[197.3,5.0]]]
["bitfinex","SOLUSD",1723161836675,[[162.6,45.0],[162.57,45.38869311],[162.56,70.5763],[162.55,26.3812],[162.54,15.9366]],[[162.69,6.1469],[162.73,6.6298],[162.75,423.12],[162.76,272.4343],[162.85,10.52721548]]]
["bitfinex","SOLUSD",1723161836875,[[162.64,6.1484],[162.61,15.3732],[162.57,45.38869311],[162.56,70.5763],[162.55,26.3812]],[[162.69,6.1469],[162.73,6.6298],[162.74,16.89923657],[162.75,39.82],[162.76,272.4343]]]
["bitfinex","SOLUSD",1723161837177,[[162.61,21.5227],[162.57,45.38869311],[162.56,70.5763],[162.55,26.3812],[162.31,1.07131729]],[[162.67,6.1474],[162.73,6.6298],[162.74,16.89923657],[162.75,39.82],[162.76,272.4343]]]
["bitfinex","SOLUSD",1723161837478,[[162.57,45.0],[162.55,6.3812],[162.51,20.0],[162.48,30.7726],[162.41,36.906089]],[[162.67,15.3685],[162.72,39.82],[162.73,8.16683657],[162.75,2.18146558],[162.76,272.4343]]]
["bitfinex","SOLUSD",1723161837681,[[162.57,45.0],[162.55,6.3812],[162.48,30.7726],[162.41,36.906089]],[[162.67,15.3685],[162.72,39.82],[162.73,8.16683657],[162.75,2.18146558],[162.76,272.4343]]]
["bitfinex","SOLUSD",1723161837682,[[162.58,6.1504],[162.57,45.0],[162.55,6.3812],[162.53,20.0],[162.52,70.97303851]],[[162.64,6.1485],[162.67,15.3685],[162.71,1.5373143],[162.72,39.82],[162.73,6.6298]]]
["bitfinex","SOLUSD",1723161837849,[[162.59,51.1503],[162.57,45.0],[162.56,15.378],[162.55,6.77033851],[162.53,20.0]],[[162.65,6.1482],[162.7,15.3657],[162.72,39.82],[162.73,6.6298],[163.09,0.843317]]]
["bitfinex","SOLUSD",1723161838046,[[162.58,6.1504],[162.57,45.0],[162.56,15.378],[162.55,6.3812],[162.53,20.0]],[[162.65,6.1482],[162.7,15.3657],[162.71,1.53732006],[162.72,39.82],[162.73,6.6298]]]
["bitfinex","SOLUSD",1723161838269,[[162.59,45.0],[162.56,15.378],[162.55,6.3812],[162.54,16.32575372],[162.53,20.0]],[[162.65,6.1482],[162.7,15.3657],[162.71,1.53732006],[162.72,39.82],[162.73,6.6298]]]
["bitfinex","SOLUSD",1723161838467,[[162.59,45.0],[162.56,15.378],[162.55,6.3812],[162.54,15.9366],[162.53,0.38915283]],[[162.64,6.1486],[162.7,15.3657],[162.71,1.53732006],[162.72,39.82],[162.73,6.6298]]]
["bitfinex","SOLUSD",1723161838666,[[162.59,51.1504],[162.56,15.378],[162.55,6.3812],[162.54,15.9366],[162.53,0.38915283]],[[162.64,6.1486],[162.7,15.3657],[162.71,1.53732006],[162.72,39.82],[162.73,6.6298]]]
["bitfinex","SOLUSD",1723161839067,[[162.59,45.0],[162.56,15.378],[162.55,6.3812],[162.54,15.9366],[162.51,2.22747881]],[[162.68,15.3684],[162.7,1.53731997],[162.72,39.82],[162.73,6.6298],[162.85,20.0]]]
["bitfinex","SOLUSD",1723161839274,[[162.51,2.22747881]],[[162.68,15.3684],[162.7,1.53731997],[162.72,39.82],[162.73,6.6298],[162.85,20.0]]]
["bitfinex","SOLUSD",1723161839275,[[162.52,15.3818],[162.49,6.299],[162.48,86.7945],[162.47,20.0],[162.43,6.164]],[[162.66,15.3703],[162.67,21.53740881],[162.69,39.82],[162.73,6.6298],[162.77,30.12186357]]]
["bitfinex","SOLUSD",1723161839454,[[162.53,45.0],[162.52,15.3818],[162.49,6.299],[162.48,86.7945],[162.47,20.0]],[[162.65,1.5376595],[162.66,15.3703],[162.67,20.0],[162.69,39.82],[162.72,45.0]]]
["bitfinex","SOLUSD",1723161839655,[[162.53,45.0],[162.52,15.3818],[162.49,6.299],[162.48,86.7945],[162.47,20.0]],[[162.6,6.15],[162.64,1.53765669],[162.65,20.0],[162.66,15.3703],[162.69,39.82]]]
["bitfinex","SOLUSD",1723161839973,[[162.59,6.1502],[162.54,0.38981572],[162.53,45.0],[162.52,50.7638],[162.49,8.49142111]],[[162.65,20.0],[162.69,39.82],[162.7,15.3665],[162.84,401.68],[162.86,56.9]]]
["bitfinex","SOLUSD",1723161840171,[[162.54,0.38981572],[162.53,45.0],[162.52,50.7638],[162.49,8.49142111],[162.4,101.55971171]],[[162.68,20.0],[162.7,15.3665],[162.72,39.82],[162.84,401.68],[162.86,36.9]]]
["bitfinex","SOLUSD",1723161840376,[[162.58,59.82],[162.54,0.38858856],[162.53,45.0],[162.52,30.7638],[162.5,18.38]],[[162.74,15.3626],[162.75,6.39810427],[162.84,383.3],[162.85,18.38],[162.86,36.9]]]
["bitfinex","SOLUSD",1723161840691,[[162.63,15.372],[162.59,45.38788067],[162.58,59.82],[162.53,45.0],[162.52,30.7638]],[[162.74,15.3626],[162.84,383.3],[162.85,18.38],[162.86,36.9]]]
["bitfinex","SOLUSD",1723161840692,[[162.63,15.372],[162.59,45.38788067],[162.58,59.82],[162.53,45.0],[162.52,30.7638]],[[162.74,15.3626],[162.77,39.82],[162.84,383.3],[162.85,18.38],[162.86,36.9]]]
["bitfinex","SOLUSD",1723161840978,[[162.63,15.372],[162.59,45.38788067],[162.58,59.82],[162.52,30.7638],[162.5,18.38]],[[162.74,15.3626],[162.77,39.82],[162.81,15.3626],[162.84,383.3],[162.85,18.38]]]
["bitfinex","SOLUSD",1723161841283,[[162.52,30.7638],[162.5,18.38]],[[162.74,15.3626],[162.77,39.82],[162.81,15.3626],[162.84,383.3],[162.85,18.38]]]
["bitfinex","SOLUSD",1723161841284,[[162.67,6.1472],[162.66,15.3692],[162.64,45.0],[162.61,39.82],[162.6,51.13605922]],[[162.77,39.82],[162.78,21.7777],[162.81,15.3626],[162.84,383.3],[162.89,47.00873146]]]
["bitfinex","SOLUSD",1723161841581,[[162.67,6.1472],[162.66,15.3692],[162.64,45.0],[162.61,39.82],[162.6,50.7484]],[[162.76,15.4343],[162.77,39.82],[162.78,21.7777],[162.84,640.3],[162.88,58.2]]]
["bitfinex","SOLUSD",1723161841784,[[162.68,45.0],[162.67,0.38723918],[162.66,15.3692],[162.64,45.0],[162.62,20.0]],[[162.78,21.7777],[162.81,39.82],[162.82,15.2177],[162.84,640.3],[162.88,39.82]]]
["bitfinex","SOLUSD",1723161842082,[[162.69,15.3665],[162.68,45.0],[162.67,0.38672345],[162.66,20.0],[162.64,70.561]],[[162.82,30.5729],[162.84,686.564],[162.88,39.82],[162.95,36.9],[162.96,39.82]]]
["bitfinex","SOLUSD",1723161842373,[[162.67,0.38672345],[162.66,20.0],[162.64,70.561]],[[162.82,30.5729],[162.84,686.564],[162.88,39.82],[162.96,39.82]]]
["bitfinex","SOLUSD",1723161842374,[[162.72,21.5086],[162.7,45.0],[162.67,39.82],[162.66,20.0],[162.64,30.741]],[[162.82,1.53604116],[162.84,686.564],[162.86,15.3514],[162.88,55.0377],[162.9,24.613703]]]
["bitfinex","SOLUSD",1723161842590,[[162.73,45.0],[162.72,15.3634],[162.7,45.0],[162.67,39.82],[162.66,20.0]],[[162.84,686.564],[162.86,15.3514],[162.88,55.0377],[162.95,9.99125486],[162.99,30.44281638]]]
["bitfinex","SOLUSD",1723161842751,[[162.73,45.0],[162.72,15.3634],[162.67,39.82],[162.66,20.0]],[[162.84,686.564],[162.86,15.3514],[162.88,55.0377],[162.95,9.99125486],[162.99,30.44281638]]]
["bitfinex","SOLUSD",1723161842752,[[162.73,45.0],[162.72,15.3634],[162.67,39.82],[162.66,20.0],[162.53,257.9]],[[162.84,46.264],[162.86,15.3514],[162.88,55.0377],[162.91,257.0],[162.94,383.3]]]
["bitfinex","SOLUSD",1723161842953,[[162.73,51.1451],[162.72,15.3634],[162.68,0.38567624],[162.67,39.82],[162.66,20.0]],[[162.79,6.1429],[162.84,46.264],[162.86,15.3514],[162.88,55.0377],[162.91,257.0]]]
["bitfinex","SOLUSD",1723161843158,[[162.73,51.1451],[162.72,15.3634],[162.68,0.38567624],[162.67,39.82]],[[162.84,46.264],[162.86,15.3514],[162.88,55.0377],[162.91,257.0]]]
["bitfinex","SOLUSD",1723161843159,[[162.74,6.1446],[162.73,45.0],[162.72,15.3634],[162.68,51.11897624],[162.67,39.82]],[[162.8,6.1426],[162.84,6.444],[162.86,15.3514],[162.87,1.5359834],[162.88,55.0377]]]
["bitfinex","SOLUSD",1723161843381,[[162.75,45.0],[162.72,15.3634],[162.7,39.82],[162.68,51.11897624],[162.64,70.561]],[[162.84,6.444],[162.86,15.3514],[162.87,1.53578737],[162.88,55.0377],[163.01,30.70594481]]]
["bitfinex","SOLUSD",1723161843681,[[162.75,45.0],[162.72,15.3634],[162.7,39.82],[162.68,51.11897624],[162.64,70.561]],[[162.84,6.444],[162.86,15.3514],[162.87,1.53578737],[162.88,55.0377],[162.97,18.38]]]
["bitfinex","SOLUSD",1723161843883,[[162.75,45.0],[162.72,15.3634],[162.71,0.38540229],[162.7,39.82],[162.68,50.7333]],[[162.8,6.1426],[162.84,6.444],[162.86,15.3514],[162.88,55.0377],[162.97,18.38]]]
["bitfinex","SOLUSD",1723161844066,[[162.75,45.0],[162.72,15.3634],[162.7,39.82],[162.69,0.38540229],[162.68,50.7333]],[[162.8,6.1426],[162.84,6.444],[162.86,15.3514],[162.88,55.0377],[162.97,18.38]]]
["bitfinex","SOLUSD",1723161844264,[[162.75,45.0],[162.72,15.3634],[162.7,39.82],[162.69,0.38540229],[162.68,50.7333]],[[162.8,6.1426],[162.84,6.444],[162.86,15.3514],[162.87,1.5357741],[162.88,55.0377]]]
["bitfinex","SOLUSD",1723161844580,[[162.75,51.1443],[162.72,15.3634],[162.71,0.38544203],[162.7,59.82],[162.68,30.7333]],[[162.8,6.1426],[162.84,6.444],[162.86,15.3514],[162.88,55.0377],[162.89,2.18756825]]]
["bitfinex","SOLUSD",1723161844782,[[162.75,51.1443],[162.72,15.3634],[162.71,0.38544203],[162.7,59.82],[162.68,30.7333]],[[162.82,6.142],[162.86,15.3514],[162.88,55.0377],[162.89,8.40596825],[162.93,15.3514]]]
["bitfinex","SOLUSD",1723161844954,[[162.75,51.1443],[162.72,15.3634],[162.71,0.38544203],[162.7,59.82],[162.68,30.7333]],[[162.81,20.0],[162.86,15.3514],[162.88,56.57340087],[162.89,8.40596825],[162.93,15.3514]]]
["bitfinex","SOLUSD",1723161845156,[[162.75,45.0],[162.74,6.1447],[162.72,15.3634],[162.7,39.82],[162.68,50.7333]],[[162.81,20.0],[162.85,1.53570025],[162.86,15.3514],[162.88,55.0377],[162.89,8.40596825]]]
["bitfinex","SOLUSD",1723161845453,[[162.75,45.0],[162.73,6.1451],[162.72,15.3634],[162.7,39.82],[162.68,50.7333]],[[162.81,20.0],[162.85,1.53570025],[162.86,15.3514],[162.88,55.0377],[162.89,8.40596825]]]
["bitfinex","SOLUSD",1723161845454,[[162.75,45.0],[162.73,6.1451],[162.72,15.3634],[162.7,39.82],[162.68,50.7333]],[[162.79,6.1428],[162.81,20.0],[162.85,1.53570025],[162.86,15.3514],[162.88,55.0377]]]
["bitfinex","SOLUSD",1723161845654,[[162.74,51.1447],[162.72,15.3634],[162.7,39.82],[162.68,50.7333],[162.28,61.6197]],[[162.8,6.1425],[162.81,20.0],[162.86,15.3514],[162.87,1.53578508],[162.88,61.42928868]]]
["bitfinex","SOLUSD",1723161845850,[[162.74,51.1447],[162.72,15.3634],[162.7,39.82],[162.68,50.7333],[162.28,61.6197]],[[162.8,6.1425],[162.81,20.0],[162.85,1.53578371],[162.86,15.3514],[162.88,61.42928868]]]
["bitfinex","SOLUSD",1723161846054,[[162.75,6.1443],[162.74,45.0],[162.72,15.3634],[162.71,0.38546406],[162.7,59.82]],[[162.81,26.1421],[162.86,15.3514],[162.88,56.57348328],[197.41,43.0],[197.55,3.32791493]]]
["bitfinex","SOLUSD",1723161846353,[[162.76,45.0],[162.75,6.1443],[162.72,15.3634],[162.71,0.38546406],[162.7,59.82]],[[162.81,26.1421],[162.86,15.3514],[162.88,56.57348328],[163.37,25.32355957],[197.41,43.0]]]
["bitfinex","SOLUSD",1723161846554,[[162.76,45.0],[162.75,6.1443],[162.72,15.3634],[162.71,0.38546406],[162.7,59.82]],[[162.81,26.1421],[162.86,15.3514],[162.88,56.57348328],[163.05,20.0],[163.37,25.32355957]]]
["bitfinex","SOLUSD",1723161846769,[[162.72,15.3634],[162.64,30.741],[162.61,26.2312],[162.56,26.164],[162.53,288.88988413]],[[162.81,20.0],[162.83,15.3539],[162.85,1.53569963],[162.88,55.0377],[162.98,55.28]]]
["bitfinex","SOLUSD",1723161846963,[[162.72,15.3634],[162.64,30.741],[162.61,26.2312],[162.56,26.164],[162.53,288.88988413]],[[162.81,20.0],[162.85,1.53569963],[162.88,55.0377],[162.98,55.28]]]
["bitfinex","SOLUSD",1723161846964,[[162.73,6.1448],[162.72,15.3634],[162.68,70.5533],[162.66,20.0],[162.64,70.561]],[[162.8,6.1425],[162.81,20.0],[162.85,1.53590264],[162.87,15.3498],[162.88,55.0377]]]
["bitfinex","SOLUSD",1723161847165,[[162.72,15.3634],[162.68,70.5533],[162.66,20.0],[162.64,70.561],[162.38,12.56980129]],[[162.81,21.53591035],[162.88,55.0377],[163.0,30.65096595],[163.18,648.06798672],[163.22,655.03597345]]]
["bitfinex","SOLUSD",1723161847359,[[162.7,6.1459],[162.68,15.3667],[162.64,70.561],[162.63,20.0],[162.52,61.26800876]],[[162.87,21.53603016],[162.88,61.43022325],[163.0,70.65096595],[163.03,6.164],[163.17,3.29653112]]]
["bitfinex","SOLUSD",1723161847560,[[162.68,21.5135],[162.64,70.561],[162.61,26.2312],[162.56,45.984],[162.54,20.0]],[[162.74,6.1447],[162.81,55.1754],[162.86,45.0],[162.87,21.53603016],[162.88,61.43022325]]]
["bitfinex","SOLUSD",1723161847763,[[162.68,15.3667],[162.67,6.1473],[162.64,30.741],[162.62,0.38667247],[162.61,66.0512]],[[162.73,6.1455],[162.81,41.35628678],[162.86,45.0],[162.87,20.0],[162.88,61.43022325]]]
["bitfinex","SOLUSD",1723161848055,[[162.68,21.5136],[162.64,30.741],[162.62,0.38734787],[162.61,68.20421072],[162.51,18.38]],[[162.74,6.1448],[162.78,15.3582],[162.81,41.35628678],[162.86,45.0],[162.87,20.0]]]
["bitfinex","SOLUSD",1723161848364,[[162.64,30.741],[162.62,0.38734787],[162.61,68.20421072],[162.51,18.38]],[[162.78,15.3582],[162.81,41.35628678],[162.86,45.0],[162.87,20.0]]]
["bitfinex","SOLUSD",1723161848365,[[162.66,6.1474],[162.64,46.1116],[162.62,0.38734787],[162.61,68.20421072],[162.51,18.38]],[[162.78,15.3582],[162.81,41.35628678],[162.86,45.0],[162.87,20.0],[162.96,59.82]]]
["bitfinex","SOLUSD",1723161848572,[[162.67,6.1473],[162.64,46.1116],[162.62,0.38734787],[162.61,66.0512],[162.56,39.82]],[[162.77,20.0],[162.78,15.3582],[162.81,41.35628678],[162.86,45.0],[162.87,20.0]]]
["bitfinex","SOLUSD",1723161848774,[[162.67,15.3684],[162.64,30.741],[162.63,20.0],[162.62,0.38734787],[162.61,46.0512]],[[162.77,20.0],[162.78,15.3582],[162.81,39.82],[162.85,1.53648947],[162.86,45.0]]]
["bitfinex","SOLUSD",1723161848955,[[162.7,6.1461],[162.67,15.3684],[162.65,0.38670679],[162.64,70.561],[162.63,20.0]],[[162.77,20.0],[162.81,39.82],[162.85,1.53648947],[162.86,45.0],[162.96,39.82]]]
["bitfinex","SOLUSD",1723161849170,[[162.71,45.0],[162.69,6.1465],[162.67,15.3684],[162.65,0.38670679],[162.64,70.561]],[[162.8,20.0],[162.81,39.82],[162.82,15.355],[162.85,1.53648947],[162.86,45.0]]]
["bitfinex","SOLUSD",1723161849388,[[162.7,45.0],[162.69,6.1465],[162.67,15.3684],[162.64,70.561],[162.49,30.43182305]],[[162.8,20.0],[162.81,41.35626155],[162.82,15.355],[162.86,45.0],[162.96,70.68474659]]]
["bitfinex","SOLUSD",1723161849560,[[162.7,45.0],[162.69,6.1465],[162.67,15.3684],[162.64,70.561],[162.49,30.43182305]],[[162.8,20.0],[162.81,39.82],[162.82,15.355],[162.85,1.53626617],[162.86,45.0]]]
["bitfinex","SOLUSD",1723161850080,[[162.68,6.1469],[162.67,15.3684],[162.64,70.561],[162.5,30.74948205],[162.17,37.67066003]],[[162.74,6.1447],[162.8,21.53621934],[162.81,39.82],[162.82,15.355],[162.86,45.0]]]
["bitfinex","SOLUSD",1723161850288,[[162.68,6.1469],[162.67,15.3684],[162.64,70.561],[162.62,0.38704267],[162.5,30.74948205]],[[162.74,6.1447],[162.79,15.3572],[162.8,21.53621934],[162.81,39.82],[162.86,45.0]]]
["bitfinex","SOLUSD",1723161850467,[[162.69,6.1466],[162.67,15.3684],[162.64,70.94804779],[162.5,30.74948205],[162.44,21.16501254]],[[162.74,6.1447],[162.79,15.3572],[162.8,20.0],[162.81,39.82],[162.83,2.23032829]]]
["bitfinex","SOLUSD",1723161850782,[[162.7,6.1461],[162.67,15.3684],[162.65,0.38677512],[162.64,70.561],[162.51,54.89511312]],[[162.76,6.1443],[162.79,15.3572],[162.8,20.0],[162.81,39.82],[162.83,2.23032829]]]
["bitfinex","SOLUSD",1723161851159,[[162.71,6.1458],[162.7,15.3656],[162.65,20.38677512],[162.64,70.561],[162.56,59.82]],[[162.8,20.0],[162.81,39.82],[162.83,2.23032829]]]
["bitfinex","SOLUSD",1723161851160,[[162.71,6.1458],[162.7,15.3656],[162.65,20.38677512],[162.64,70.561],[162.56,59.82]],[[162.77,6.1436],[162.8,20.0],[162.81,39.82],[162.83,17.58462829],[162.98,85.45252966]]]
["bitfinex","SOLUSD",1723161851366,[[162.71,6.1458],[162.7,15.3656],[162.65,20.38677512],[162.64,70.561],[162.56,39.82]],[[162.77,6.1436],[162.8,20.0],[162.81,39.82],[162.83,17.58462829],[162.98,85.45252966]]]
["bitfinex","SOLUSD",1723161851760,[[162.71,6.1458],[162.7,15.3656],[162.65,20.38677512],[162.64,70.561],[162.58,20.0]],[[162.77,6.1436],[162.8,20.0],[162.81,39.82],[162.83,17.58462829],[162.98,85.45252966]]]
["bitfinex","SOLUSD",1723161851956,[[162.7,15.3656],[162.65,20.38677512],[162.64,70.561],[162.58,20.0],[161.96,56.50599005]],[[162.77,6.1436],[162.8,20.0],[162.81,39.82],[162.83,17.58462829],[162.98,85.45252966]]]
["bitfinex","SOLUSD",1723161852178,[[162.73,6.145],[162.71,45.0],[162.7,15.3656],[162.67,39.82],[162.65,20.38677512]],[[162.79,6.1428],[162.83,15.3543],[162.84,39.82],[162.98,55.28],[162.99,30.44281638]]]
["bitfinex","SOLUSD",1723161852391,[[162.72,6.1454],[162.71,45.0],[162.7,15.3656],[162.67,39.82],[162.65,20.0]],[[162.82,1.53586632],[162.83,15.3543],[162.84,39.82],[162.98,55.28],[163.0,31.65096595]]]
["bitfinex","SOLUSD",1723161852689,[[162.71,45.0],[162.7,15.3656],[162.67,39.82],[162.65,20.0],[162.59,15.4155]],[[162.82,1.53586632],[162.83,15.3543],[162.84,39.82],[162.98,55.28],[163.0,31.65096595]]]
["bitfinex","SOLUSD",1723161852690,[[162.71,45.0],[162.7,15.3656],[162.67,39.82],[162.65,20.0],[162.59,15.4155]],[[162.82,1.53586632],[162.83,15.3543],[162.84,39.82],[162.98,105.45252966],[162.99,20.0]]]
["bitfinex","SOLUSD",1723161852984,[[162.71,45.0],[162.7,15.3656],[162.67,39.82],[162.66,0.38612947],[162.65,20.0]],[[162.83,16.89046899],[162.84,39.82],[162.98,105.45252966],[162.99,20.0],[198.4,0.252]]]
["bitfinex","SOLUSD",1723161853184,[[162.71,45.0],[162.67,59.82],[162.56,39.82],[162.48,59.82],[162.46,3.14245032]],[[162.82,1.53611935],[162.83,15.3543],[162.84,39.82],[162.86,2.19728711],[162.98,55.28]]]
["bitfinex","SOLUSD",1723161853385,[[162.74,6.1447],[162.73,15.3628],[162.71,45.0],[162.68,30.7335],[162.67,59.82]],[[162.82,1.53611935],[162.83,15.3543],[162.86,2.19728711],[162.88,55.0377],[162.98,55.28]]]
["bitfinex","SOLUSD",1723161853580,[[162.74,6.1447],[162.73,15.3628],[162.71,45.0],[162.68,30.7335],[162.67,59.82]],[[162.8,6.1428],[162.82,1.53611935],[162.83,15.3543],[162.86,2.19728711],[162.88,55.0377]]]
["bitfinex","SOLUSD",1723161853783,[[162.74,6.1447],[162.73,15.3628],[162.71,45.0],[162.68,30.7335],[162.67,59.82]],[[162.79,6.1428],[162.82,1.53611935],[162.83,15.3543],[162.86,2.19728711],[162.88,61.42980188]]]
["bitfinex","SOLUSD",1723161853978,[[162.73,15.3628],[162.71,45.0],[162.69,20.0],[162.68,30.7335],[162.67,39.82]],[[162.87,16.88616717],[162.88,61.42980188],[163.02,50.08531741],[163.03,6.164],[163.05,20.0]]]
["bitfinex","SOLUSD",1723161854158,[[162.69,15.3662],[162.68,30.7335],[162.65,55.0522],[162.64,30.741],[162.63,20.0]],[[162.77,6.1437],[162.87,3.77169165],[162.88,55.0377],[162.92,0.843317],[162.93,15.3514]]]
["bitfinex","SOLUSD",1723161854358,[[162.68,30.7335],[162.65,55.0522],[162.64,30.741]],[[162.77,6.1437],[162.87,3.77169165],[162.88,55.0377],[162.92,0.843317],[162.93,15.3514]]]
["bitfinex","SOLUSD",1723161854359,[[162.73,6.1449],[162.72,15.3636],[162.7,20.0],[162.68,30.7335],[162.65,57.23284597]],[[162.78,6.1432],[162.84,39.82],[162.87,3.77169165],[162.88,55.0377],[162.92,0.843317]]]
["bitfinex","SOLUSD",1723161854594,[[162.72,21.5091],[162.68,30.7335],[162.65,57.23284597],[162.57,20.0],[162.55,30.17731527]],[[162.78,6.1432],[162.84,41.3560095],[162.85,15.3522],[162.87,8.62809304],[162.88,15.2177]]]
["bitfinex","SOLUSD",1723161854889,[[162.74,6.1445],[162.72,15.3636],[162.68,90.5535],[162.65,57.23284597],[162.64,30.741]],[[162.8,6.1428],[162.84,1.5360095],[162.85,15.3522],[162.87,48.44809304],[162.88,15.2177]]]
["bitfinex","SOLUSD",1723161855091,[[162.74,6.1445],[162.72,15.3636],[162.68,70.5535],[162.66,20.0],[162.65,57.23284597]],[[162.8,6.1428],[162.84,1.5360095],[162.85,15.3522],[162.87,42.05582448],[162.88,15.2177]]]
["bitfinex","SOLUSD",1723161855283,[[162.73,6.145],[162.72,15.3636],[162.68,70.5535],[162.66,20.0],[162.65,57.23284597]],[[162.84,1.5360095],[162.85,15.3522],[162.87,42.05582448],[162.88,15.2177],[162.94,383.3]]]
["bitfinex","SOLUSD",1723161855490,[[162.72,21.509],[162.68,70.5535],[162.65,57.23284597],[162.64,50.741],[162.53,257.9]],[[162.78,6.1433],[162.84,21.5360095],[162.85,15.3522],[162.87,42.05582448],[162.88,15.2177]]]
["bitfinex","SOLUSD",1723161855789,[[162.73,45.0],[162.72,21.509],[162.68,70.5535],[162.65,57.23284597],[162.64,50.741]],[[162.78,6.1433],[162.84,21.5360095],[162.85,15.3522],[162.87,48.4482148],[162.88,15.2177]]]
["bitfinex","SOLUSD",1723161856175,[[162.73,45.0],[162.72,15.3636],[162.68,90.5535],[162.65,57.23284597],[162.64,30.741]],[[162.84,21.5360095],[162.85,15.3522],[162.87,48.4482148],[162.88,15.2177]]]
["bitfinex","SOLUSD",1723161856176,[[162.73,45.0],[162.72,15.3636],[162.68,90.5535],[162.65,57.23284597],[162.64,30.741]],[[162.8,6.1428],[162.84,21.5360095],[162.85,15.3522],[162.87,48.4482148],[162.88,15.2177]]]
["bitfinex","SOLUSD",1723161856375,[[162.74,6.1446],[162.73,45.0],[162.72,15.3636],[162.68,90.5535],[162.65,57.23284597]],[[162.8,6.1428],[162.84,21.5360095],[162.85,15.3522],[162.87,42.05582448],[162.88,15.2177]]]
["bitfinex","SOLUSD",1723161856696,[[162.76,6.144],[162.74,15.361],[162.73,45.0],[162.7,20.0],[162.68,70.5535]],[[162.82,6.142],[162.84,20.0],[162.85,15.3522],[162.87,43.59168535],[162.88,15.2177]]]
["bitfinex","SOLUSD",1723161856885,[[162.76,6.144],[162.75,45.0],[162.74,15.361],[162.73,45.0],[162.7,20.0]],[[162.81,6.1422],[162.84,20.0],[162.85,15.3522],[162.87,43.59168535],[162.88,15.2177]]]
["bitfinex","SOLUSD",1723161857190,[[162.76,6.144],[162.74,15.361],[162.73,45.0],[162.7,20.0]],[[162.81,6.1422],[162.84,20.0],[162.85,15.3522],[162.87,43.59168535],[162.88,15.2177]]]
["bitfinex","SOLUSD",1723161857191,[[162.76,6.144],[162.74,15.361],[162.73,45.0],[162.7,20.0],[162.45,386.54245032]],[[162.81,6.1422],[162.84,20.0],[162.85,15.3522],[162.87,43.59168535],[162.88,15.2177]]]
["bitfinex","SOLUSD",1723161857393,[[162.74,15.361],[162.73,45.0],[162.67,20.0],[162.64,30.741],[162.6,20.0]],[[162.8,1.53587441],[162.84,20.0],[162.85,15.3522],[162.87,42.05582448],[162.88,15.2177]]]
["bitfinex","SOLUSD",1723161857593,[[162.73,45.0],[162.7,15.3647],[162.67,20.0],[162.64,30.741],[162.6,20.0]],[[162.8,1.53587441],[162.84,20.0],[162.85,15.3522],[162.87,42.05582448],[162.88,15.2177]]]
["bitfinex","SOLUSD",1723161857770,[[162.73,51.145],[162.7,15.3647],[162.67,20.0],[162.64,30.741],[162.63,20.0]],[[162.8,6.1428],[162.83,1.53589157],[162.84,20.0],[162.85,15.3522],[162.87,42.05582448]]]
["bitfinex","SOLUSD",1723161857977,[[162.73,51.145],[162.67,20.0],[162.64,30.741],[162.63,20.0]],[[162.84,20.0],[162.85,15.3522],[162.87,42.05582448]]]
["bitfinex","SOLUSD",1723161857978,[[162.74,6.1447],[162.73,60.3626],[162.68,30.7335],[162.67,20.0],[162.64,30.741]],[[162.79,6.143],[162.84,20.0],[162.85,15.3522],[162.86,1.53589198],[162.87,42.05582448]]]
["bitfinex","SOLUSD",1723161858171,[[162.75,6.1441],[162.73,60.3626],[162.68,70.5535],[162.67,20.0],[162.64,30.741]],[[162.81,6.1421],[162.84,20.0],[162.85,15.3522],[162.86,1.53589198],[162.87,42.05582448]]]
["bitfinex","SOLUSD",1723161858482,[[162.76,45.0],[162.75,6.1441],[162.73,60.3626],[162.69,20.0],[162.68,70.5535]],[[162.81,6.1421],[162.84,21.53572562],[162.85,15.3522],[162.87,42.05582448],[163.04,59.82]]]
["bitfinex","SOLUSD",1723161858796,[[162.76,45.0],[162.69,20.0],[162.68,70.5535]],[[163.04,59.82]]]
["bitfinex","SOLUSD",1723161858797,[[162.76,60.3599],[162.71,39.82],[162.69,20.0],[162.68,30.7335],[162.58,45.65762593]],[[162.88,16.75340435],[162.89,63.57079552],[162.99,18.38],[163.0,1.0],[163.03,30.10278265]]]
["bitfinex","SOLUSD",1723161859087,[[162.76,66.5038],[162.71,39.82],[162.69,20.0],[162.68,30.7335],[162.58,45.65762593]],[[162.81,6.1421],[162.88,16.75340435],[162.89,63.57079552],[162.99,18.38],[163.0,1.0]]]
["bitfinex","SOLUSD",1723161859299,[[162.76,66.5038],[162.71,39.82],[162.69,20.0],[162.68,30.7335],[162.58,45.65762593]],[[162.81,6.1421],[162.87,15.3505],[162.88,16.75340435],[162.89,48.22219552],[162.99,18.38]]]
["bitfinex","SOLUSD",1723161859803,[[162.76,66.5038],[162.71,39.82],[162.69,20.0],[162.68,30.7335],[162.58,45.65762593]],[[162.82,6.1417],[162.87,15.3505],[162.88,16.75340435],[162.89,48.22219552],[162.99,18.38]]]
["bitfinex","SOLUSD",1723161860168,[[162.76,66.5038],[162.71,39.82],[162.69,20.0],[162.68,30.7335],[162.58,45.65762593]],[[162.87,15.3505],[162.88,16.75340435],[162.89,48.22219552],[162.99,18.38]]]
["bitfinex","SOLUSD",1723161860169,[[162.78,6.143],[162.76,60.3599],[162.73,30.7253],[162.71,40.20527245],[162.69,20.0]],[[162.87,15.3505],[162.88,16.75340435],[162.89,48.22219552],[162.99,18.38],[163.07,20.0]]]
["bitfinex","SOLUSD",1723161860377,[[162.76,66.5038],[162.73,30.7253],[162.71,40.20527245],[162.69,20.0],[162.47,3.14245032]],[[162.82,6.1418],[162.86,20.0],[162.87,15.3505],[162.88,16.75340435],[162.89,48.22219552]]]
["bitfinex","SOLUSD",1723161860691,[[162.76,66.5038],[162.73,30.7253],[162.71,40.20527245],[162.7,2.21500116],[162.69,20.0]],[[162.82,6.1418],[162.87,15.3505],[162.88,16.75340435],[162.89,48.22219552],[162.97,24.603405]]]
["bitfinex","SOLUSD",1723161860866,[[162.77,6.1435],[162.76,60.3599],[162.73,37.306],[162.71,40.20527245],[162.7,2.21500116]],[[162.82,6.1418],[162.87,15.3505],[162.88,16.75340435],[162.89,48.22219552],[162.97,24.603405]]]
["bitfinex","SOLUSD",1723161861068,[[162.79,15.3571],[162.76,45.0],[162.74,39.82],[162.73,37.306],[162.71,20.0]],[[162.87,1.53570281],[162.89,6.2184],[162.91,312.1666],[162.94,399.1815],[162.97,24.603405]]]
["bitfinex","SOLUSD",1723161861264,[[162.79,15.3571],[162.74,39.82],[162.73,37.306],[162.71,20.0]],[[162.87,1.53570281],[162.89,6.2184],[162.91,312.1666],[162.94,399.1815],[162.97,24.603405]]]
["bitfinex","SOLUSD",1723161861265,[[162.8,51.1423],[162.79,15.3571],[162.74,39.82],[162.73,37.306],[162.71,20.0]],[[162.86,6.1402],[162.89,1.53530822],[162.91,15.3466],[162.93,39.82],[162.94,405.3828]]]
["bitfinex","SOLUSD",1723161861481,[[162.8,45.0],[162.77,30.7168],[162.75,0.38420642],[162.74,59.82],[162.73,37.306]],[[162.9,6.139],[162.92,2.37857626],[162.93,2.16924753],[162.94,61.9028],[162.95,15.3427]]]
["bitfinex","SOLUSD",1723161861794,[[162.83,21.4938],[162.8,45.0],[162.77,30.7168],[162.75,0.38420642],[162.74,59.82]],[[162.92,2.37857626],[162.93,2.16924753],[162.94,61.9028],[162.95,15.3427]]]
["bitfinex","SOLUSD",1723161861795,[[162.83,21.4938],[162.8,45.0],[162.77,30.7168],[162.76,15.151],[162.75,0.38420642]],[[162.92,0.843317],[162.93,3.70448462],[162.94,61.9028],[162.95,15.3427],[162.96,257.0]]]
["bitfinex","SOLUSD",1723161861978,[[162.83,21.4938],[162.8,45.0],[162.77,70.5368],[162.76,15.151],[162.75,0.38420642]],[[162.92,0.843317],[162.93,1.53523709],[162.94,61.9028],[162.95,15.3427],[162.96,257.0]]]
["bitfinex","SOLUSD",1723161862180,[[162.83,21.4938],[162.8,45.0],[162.77,70.5368],[162.76,15.151],[162.7,22.21500116]],[[162.89,6.1391],[162.92,0.843317],[162.93,1.53523709],[162.94,61.9028],[162.95,15.3427]]]
["bitfinex","SOLUSD",1723161862366,[[162.83,21.4938],[162.8,45.0],[162.77,70.5368],[162.76,15.151],[162.7,2.21500116]],[[162.89,6.1391],[162.92,0.843317],[162.93,1.53523709],[162.94,61.9028],[162.95,15.3427]]]
["bitfinex","SOLUSD",1723161862567,[[162.83,15.3525],[162.82,6.1414],[162.8,45.0],[162.77,70.5368],[162.76,15.151]],[[162.89,6.1393],[162.92,0.843317],[162.93,1.53523709],[162.94,61.9028],[162.95,15.3427]]]
["bitfinex","SOLUSD",1723161862781,[[162.8,45.0],[162.79,15.3567],[162.77,70.5368],[162.76,15.151],[144.85,125.07051902]],[[162.87,6.1399],[162.92,16.188517],[162.93,1.53523709],[162.94,61.9028],[163.09,31.16286044]]]
["bitfinex","SOLUSD",1723161862990,[[162.82,6.1416],[162.8,45.0],[162.79,15.3567],[162.77,70.5368],[162.76,15.151]],[[162.88,6.1395],[162.92,16.188517],[162.93,1.53523709],[162.94,61.9028],[163.09,31.16286044]]]
["bitfinex","SOLUSD",1723161863186,[[162.82,15.3543],[162.8,45.0],[162.77,70.5368],[162.76,35.151],[162.7,2.21500116]],[[162.92,0.843317],[162.94,6.2013],[162.95,1.53521899],[162.96,272.3415],[162.99,16.4554]]]
["bitfinex","SOLUSD",1723161863388,[[162.82,15.3543],[162.8,45.0],[162.77,70.5368],[162.76,35.151]],[[162.92,0.843317],[162.94,6.2013],[162.95,1.53521899],[162.96,272.3415],[162.99,16.4554]]]
["bitfinex","SOLUSD",1723161863389,[[162.85,6.1404],[162.83,45.0],[162.82,15.3543],[162.8,45.0],[162.78,0.38369889]],[[162.91,6.1387],[162.92,0.843317],[162.94,6.2013],[162.95,1.53521899],[162.96,272.3415]]]
["bitfinex","SOLUSD",1723161863592,[[162.85,6.1404],[162.82,15.3543],[162.8,45.0],[162.78,0.38369889],[162.74,20.0]],[[162.91,6.1387],[162.92,0.843317],[162.94,6.2013],[162.95,1.53521899],[162.96,272.3415]]]
["bitfinex","SOLUSD",1723161863795,[[162.86,45.0],[162.85,15.3513],[162.81,30.7089],[162.8,39.82],[162.78,0.3830485]],[[162.92,0.843317],[162.96,257.0],[162.99,23.0301],[163.0,16.3381],[163.04,39.82]]]
["bitfinex","SOLUSD",1723161863995,[[162.86,45.0],[162.85,15.3513],[162.81,30.7089],[162.8,39.82],[162.48,32.56980129]],[[162.92,0.843317],[162.99,23.0301],[163.0,16.3381],[163.02,257.0],[163.04,39.82]]]
["bitfinex","SOLUSD",1723161864296,[[162.86,45.0],[162.85,15.3513],[162.81,31.09194592],[162.8,39.82],[162.78,20.0]],[[162.92,0.843317],[162.99,23.0301],[163.0,16.3381],[163.02,257.0],[163.04,39.82]]]
["bitfinex","SOLUSD",1723161864510,[[162.86,45.0],[162.85,15.3513],[162.81,31.09194592],[162.8,59.82],[162.43,18.85470194]],[[162.92,0.843317],[162.99,23.0301],[163.0,16.3381],[163.02,257.0],[163.04,39.82]]]
["bitfinex","SOLUSD",1723161864676,[[162.86,45.0],[162.85,15.3513],[162.81,31.09194592],[162.8,59.82],[162.76,15.151]],[[162.92,0.843317],[162.99,23.0301],[163.0,56.1581],[163.02,257.0],[163.04,39.82]]]
["bitfinex","SOLUSD",1723161864887,[[162.88,15.3484],[162.86,45.0],[162.83,39.82],[162.81,31.09194592],[162.8,20.0]],[[162.92,0.843317],[162.99,24.56487109],[163.0,56.1581],[163.02,257.0],[163.04,39.82]]]
["bitfinex","SOLUSD",1723161865192,[[162.86,6.1401],[162.84,15.3521],[162.81,30.7089],[162.8,2.23108555],[162.76,15.151]],[[162.91,6.1383],[162.92,0.843317],[162.97,15.3405],[162.99,23.0301],[163.0,43.01388255]]]
["bitfinex","SOLUSD",1723161865396,[[162.84,21.4927],[162.77,70.5368],[162.76,15.151],[162.73,57.306],[162.69,6.164]],[[162.92,0.843317],[162.97,15.3405],[162.99,23.0301],[163.0,43.01388255]]]
["bitfinex","SOLUSD",1723161865397,[[162.84,21.4927],[162.77,70.5368],[162.76,15.151],[162.73,57.306],[162.69,6.164]],[[162.89,6.1391],[162.92,0.843317],[162.96,1.53485173],[162.97,55.1605],[162.99,23.0301]]]
["bitfinex","SOLUSD",1723161865571,[[162.8,15.3554],[162.77,70.5368],[162.76,15.151],[162.73,57.306],[162.69,6.164]],[[162.92,0.843317],[162.94,55.1633],[162.96,1.53485173],[162.99,23.0301],[163.0,9.58333613]]]
["bitfinex","SOLUSD",1723161865775,[[162.81,6.1417],[162.8,15.3554],[162.78,32.62],[162.76,15.151],[162.74,2.21681]],[[162.92,0.843317],[162.96,1.53485173],[162.99,23.0301],[163.0,9.58333613]]]
["bitfinex","SOLUSD",1723161865776,[[162.81,6.1417],[162.8,15.3554],[162.78,32.62],[162.76,15.151],[162.74,2.21681]],[[162.87,6.1398],[162.9,32.62],[162.91,15.3459],[162.92,2.37860182],[162.96,32.62]]]
["bitfinex","SOLUSD",1723161865976,[[162.8,21.4978],[162.78,32.62],[162.76,15.151],[162.74,2.21681],[162.73,37.69033554]],[[162.86,6.1402],[162.9,34.15531306],[162.91,15.3459],[162.92,0.843317],[162.96,32.62]]]
["bitfinex","SOLUSD",1723161866283,[[162.81,6.1419],[162.8,15.3554],[162.78,32.62],[162.76,15.151],[162.74,2.21681]],[[162.87,6.1398],[162.89,1.53539677],[162.9,32.62],[162.91,15.3459],[162.92,0.843317]]]
["bitfinex","SOLUSD",1723161866481,[[162.82,6.1417],[162.8,15.3554],[162.78,32.62],[162.76,15.151],[162.74,2.21681]],[[162.87,6.1398],[162.9,32.62],[162.91,15.3459],[162.92,0.843317],[162.95,1.53535639]]]
["bitfinex","SOLUSD",1723161866791,[[162.81,6.142],[162.8,15.3554],[162.78,32.62],[162.76,15.151],[162.74,2.21681]],[[162.87,6.1398],[162.9,32.62],[162.91,15.3459],[162.92,0.843317],[162.95,1.53535639]]]
["bitfinex","SOLUSD",1723161866975,[[162.81,6.142],[162.8,15.3554],[162.78,32.62],[162.76,15.151],[162.74,2.60122863]],[[162.9,32.62],[162.91,15.3459],[162.92,0.843317],[162.95,1.53535639],[163.37,19.00792037]]]
["bitfinex","SOLUSD",1723161867174,[[162.8,15.3554],[162.78,32.62],[162.76,15.151],[162.74,2.60122863]],[[162.9,32.62],[162.91,15.3459],[162.92,0.843317],[163.37,19.00792037]]]
["bitfinex","SOLUSD",1723161867175,[[162.8,21.4978],[162.78,32.62],[162.76,15.151],[162.74,2.60122863],[162.5,95.5092384]],[[162.86,6.1402],[162.89,20.0],[162.9,32.62],[162.91,16.88129415],[162.92,0.843317]]]
["bitfinex","SOLUSD",1723161867386,[[162.76,63.1301],[162.69,20.0],[162.64,69.5262],[162.63,20.0],[162.61,30.76084446]],[[162.84,6.1413],[162.88,34.15539363],[162.89,20.0],[162.91,15.3459],[162.92,0.843317]]]
["bitfinex","SOLUSD",1723161867571,[[162.78,6.1432],[162.76,63.1301],[162.69,20.0],[162.64,69.5262],[162.63,20.0]],[[162.88,32.62],[162.89,20.0],[162.91,15.3459],[162.92,0.843317],[162.93,257.0]]]
["bitfinex","SOLUSD",1723161867771,[[162.78,6.1432],[162.76,63.1301],[162.7,0.38471599],[162.69,20.0],[162.64,69.5262]],[[162.87,20.0],[162.88,32.62],[162.89,1.53557493],[162.91,15.3459],[162.92,0.843317]]]
["bitfinex","SOLUSD",1723161868190,[[162.79,6.1428],[162.76,63.1301],[162.7,0.38471599],[162.69,20.0],[162.64,69.5262]],[[162.87,20.0],[162.88,32.62],[162.89,1.53557493],[162.91,15.3459],[162.92,0.843317]]]
["bitfinex","SOLUSD",1723161868495,[[162.79,6.1428],[162.76,63.1301],[162.7,0.38471599],[162.69,20.0],[162.65,20.0]],[[162.87,20.0],[162.88,32.62],[162.89,1.53557493],[162.91,15.3459],[162.92,0.843317]]]
["bitfinex","SOLUSD",1723161868695,[[162.77,6.1433],[162.76,63.1301],[162.7,0.38471599],[162.69,20.0],[162.65,20.0]],[[162.87,20.0],[162.88,32.62],[162.89,1.53557493],[162.91,15.3459],[162.92,0.843317]]]
["bitfinex","SOLUSD",1723161868880,[[162.77,6.1433],[162.76,63.1301],[162.72,2.18814247],[162.7,0.38471599],[162.69,20.0]],[[162.87,20.0],[162.88,32.62],[162.89,1.53557493],[162.91,15.3459],[162.92,0.843317]]]
["bitfinex","SOLUSD",1723161869196,[[162.78,6.1431],[162.76,63.1301],[162.72,2.18814247],[162.7,0.38471599],[162.69,20.0]],[[162.84,6.141],[162.87,20.0],[162.88,32.62],[162.89,1.53557493],[162.91,15.3459]]]
["bitfinex","SOLUSD",1723161869784,[[162.79,6.1427],[162.76,63.1301],[162.72,2.18814247],[162.71,20.0],[162.7,0.38471599]],[[162.84,6.141],[162.87,20.0],[162.88,32.62],[162.89,1.53557493],[162.91,15.3459]]]
["bitfinex","SOLUSD",1723161869996,[[162.79,6.1427],[162.76,63.1301],[162.72,2.18814247],[162.71,20.0],[144.85,125.07051902]],[[162.84,6.141],[162.87,20.0],[162.88,32.62],[162.89,1.53557493],[162.91,15.3459]]]
["bitfinex","SOLUSD",1723161870292,[[162.72,50.17104247],[162.7,16.3352],[162.68,36.987],[162.66,20.0],[162.62,20.0]],[[162.8,6.1428],[162.83,1.5355236],[162.84,32.62],[162.87,26.0752],[162.88,48.2817]]]
["bitfinex","SOLUSD",1723161870504,[[162.72,17.55104247],[162.7,48.9552],[162.68,36.987],[162.66,20.0],[162.62,20.0]],[[162.8,6.1428],[162.83,1.5355236],[162.87,26.0752],[162.88,48.2817]]]
["bitfinex","SOLUSD",1723161870505,[[162.72,17.55104247],[162.7,48.9552],[162.68,36.987],[162.66,20.0],[162.62,20.0]],[[162.79,1.53588356],[162.8,6.1428],[162.82,32.62],[162.83,20.0],[162.87,26.0752]]]
["bitfinex","SOLUSD",1723161870677,[[162.72,17.55104247],[162.7,48.9552],[162.68,36.987],[162.62,20.0]],[[162.79,1.53588356],[162.82,32.62],[162.87,26.0752]]]
["bitfinex","SOLUSD",1723161870678,[[162.72,15.3629],[162.7,48.9552],[162.68,36.987],[162.64,83.3622],[162.62,20.0]],[[162.79,7.67888356],[162.82,32.62],[162.85,15.3516],[162.87,26.0752],[162.97,30.11263577]]]
["bitfinex","SOLUSD",1723161870877,[[162.73,6.1448],[162.72,15.3629],[162.7,48.9552],[162.68,36.987],[162.64,83.3622]],[[162.79,7.67888356],[162.82,32.62],[162.85,15.3516],[162.87,26.0752],[162.97,30.11263577]]]
["bitfinex","SOLUSD",1723161871076,[[162.72,32.62],[162.7,16.3352],[162.68,36.987],[162.67,22.16153843],[162.64,63.3622]],[[162.82,1.53597894],[162.85,32.62],[162.87,26.0752],[162.88,15.6617],[162.89,15.3484]]]
["bitfinex","SOLUSD",1723161871279,[[162.76,6.1439],[162.72,63.3458],[162.7,16.3352],[162.68,36.987],[162.67,22.16153843]],[[162.82,7.67777894],[162.84,20.0],[162.85,32.62],[162.87,6.0752],[162.88,48.2817]]]
["bitfinex","SOLUSD",1723161871486,[[162.77,6.1435],[162.74,15.361],[162.72,32.62],[162.7,16.3352],[162.69,20.0]],[[162.82,1.53597894],[162.84,20.0],[162.85,32.62],[162.87,6.0752],[162.88,48.2817]]]
["bitfinex","SOLUSD",1723161871691,[[162.74,15.361],[162.72,32.62],[162.7,16.3352],[162.67,22.16153843],[162.57,30.50703177]],[[162.8,6.1425],[162.83,32.62],[162.84,20.0],[162.85,1.53578133],[162.86,15.3506]]]
["bitfinex","SOLUSD",1723161871897,[[162.74,21.5057],[162.7,48.9552],[162.67,2.16153843]],[[162.8,6.1425],[162.83,32.62],[162.84,20.0],[162.86,15.3506]]]
["bitfinex","SOLUSD",1723161871898,[[162.74,21.5057],[162.7,48.9552],[162.67,2.16153843],[162.65,20.0],[162.59,6.164]],[[162.8,6.1425],[162.82,1.53597831],[162.83,32.62],[162.84,20.0],[162.86,15.3506]]]
["bitfinex","SOLUSD",1723161872191,[[162.72,6.1453],[162.7,15.3647],[162.68,69.607],[162.67,2.16153843],[162.64,79.7228]],[[162.79,1.53597713],[162.81,32.62],[162.83,15.3538],[162.84,20.0],[162.95,383.3]]]
["bitfinex","SOLUSD",1723161872373,[[162.68,6.1467],[162.66,47.9888],[162.64,47.1028],[162.63,6.3774],[162.61,20.0]],[[162.73,6.1451],[162.77,32.62],[162.79,1.53597713],[162.8,15.3566],[162.82,20.0]]]
["bitfinex","SOLUSD",1723161872574,[[162.66,21.5162],[162.64,48.9806],[162.63,6.3774],[162.61,20.0],[162.6,30.7484]],[[162.77,32.62],[162.79,1.53597713],[162.8,15.3566]]]
["bitfinex","SOLUSD",1723161872575,[[162.66,21.5162],[162.64,48.9806],[162.63,6.3774],[162.61,20.0],[162.6,30.7484]],[[162.72,6.1455],[162.77,32.62],[162.79,1.53637137],[162.8,32.62],[162.84,277.0]]]
["bitfinex","SOLUSD",1723161872884,[[162.62,15.373],[162.6,32.62],[162.58,22.738],[162.57,2.26952934],[162.55,20.0]],[[162.71,1.53661798],[162.73,32.62],[162.74,15.3619],[162.78,2.22989561],[162.8,32.62]]]
["bitfinex","SOLUSD",1723161873073,[[162.62,15.373],[162.6,32.62],[162.58,22.738],[162.49,20.0],[162.41,6.16552252]],[[162.71,1.53661798],[162.74,15.3619],[162.8,32.62]]]
["bitfinex","SOLUSD",1723161873074,[[162.62,15.373],[162.6,32.62],[162.58,22.738],[162.49,20.0],[162.41,6.16552252]],[[162.68,6.1471],[162.71,34.15661798],[162.74,15.3619],[162.76,6.5232],[162.79,65.0]]]
["bitfinex","SOLUSD",1723161873398,[[162.62,15.373],[162.58,22.738],[162.41,6.16552252]],[[162.68,6.1471],[162.71,34.15661798],[162.74,15.3619],[162.76,6.5232],[162.79,65.0]]]
["bitfinex","SOLUSD",1723161873399,[[162.62,15.373],[162.58,22.738],[162.56,32.62],[162.47,20.0],[162.41,30.11096652]],[[162.69,32.62],[162.71,1.53691455],[162.72,32.62],[162.74,15.3619],[162.76,22.5884]]]
["bitfinex","SOLUSD",1723161873707,[[162.65,6.1481],[162.58,55.358],[162.57,0.3885764],[162.55,50.7594],[162.53,2.24362349]],[[162.71,38.7659],[162.74,17.60751625],[162.75,1.53729131],[162.76,22.5884],[162.87,30.66269627]]]
["bitfinex","SOLUSD",1723161873869,[[162.65,6.1481],[162.64,15.3711],[162.58,55.74604499],[162.55,50.7594],[162.53,2.24362349]],[[162.71,38.7659],[162.73,20.0],[162.74,2.24561625],[162.75,1.53729131],[162.76,22.5884]]]
["bitfinex","SOLUSD",1723161874066,[[162.64,15.3711],[162.62,32.62],[162.61,30.7484],[162.59,20.38802112],[162.58,22.738]],[[162.73,52.62],[162.76,22.5884],[162.89,30.72760019],[162.93,38.38],[162.96,30.15027636]]]
["bitfinex","SOLUSD",1723161874294,[[162.64,15.3711],[162.62,32.62],[162.61,30.7484],[162.59,0.38762457],[162.58,22.738]],[[162.73,52.62],[162.76,22.5884],[162.84,257.0],[162.89,30.72760019],[162.93,38.38]]]
["bitfinex","SOLUSD",1723161874612,[[162.64,15.3711],[162.62,32.62],[162.61,30.7484],[162.59,0.38787612],[162.58,22.738]],[[162.73,52.62],[162.76,24.1251883],[162.77,2.22834568],[162.84,257.0],[162.89,30.72760019]]]
["bitfinex","SOLUSD",1723161874780,[[162.64,15.3711],[162.62,32.62],[162.61,30.7484],[162.59,20.38787612],[162.58,22.738]],[[162.73,20.0],[162.75,32.62],[162.76,22.5884],[162.78,16.89568874],[162.84,257.0]]]
["bitfinex","SOLUSD",1723161874977,[[162.68,6.1469],[162.67,15.3683],[162.62,32.62],[162.61,30.7484],[162.59,20.38787612]],[[162.75,32.62],[162.76,22.5884],[162.78,16.89568874],[162.84,257.0]]]
["bitfinex","SOLUSD",1723161874978,[[162.68,6.1469],[162.67,15.3683],[162.62,32.62],[162.61,30.7484],[162.59,20.38787612]],[[162.74,6.1448],[162.75,32.62],[162.76,6.5232],[162.78,16.89568874],[162.82,15.7117]]]
["bitfinex","SOLUSD",1723161875172,[[162.69,6.1466],[162.67,15.3683],[162.64,32.62],[162.61,30.7484],[162.59,20.38787612]],[[162.75,38.7644],[162.76,6.5232],[162.78,16.89568874],[162.82,15.7117],[162.93,18.38]]]
["bitfinex","SOLUSD",1723161875381,[[162.69,6.1466],[162.67,15.3683],[162.64,32.62],[162.62,0.38713773],[162.61,30.7484]],[[162.74,20.0],[162.75,38.7644],[162.76,6.5232],[162.79,46.53658852],[162.82,31.0667]]]
["bitfinex","SOLUSD",1723161875692,[[162.67,15.3683],[162.64,32.62],[162.62,0.38713773],[162.61,30.7484]],[[162.74,20.0],[162.75,38.7644],[162.76,6.5232],[162.79,46.53658852],[162.82,31.0667]]]
["bitfinex","SOLUSD",1723161875693,[[162.68,6.147],[162.67,15.3683],[162.64,32.62],[162.62,0.38713773],[162.61,30.7484]],[[162.74,26.1447],[162.76,6.5232],[162.77,32.62],[162.79,1.53658852],[162.82,31.0667]]]
["bitfinex","SOLUSD",1723161875898,[[162.68,6.147],[162.67,15.3683],[162.64,32.62],[162.62,0.38713773],[162.61,30.7484]],[[162.74,6.1447],[162.75,20.0],[162.76,6.5232],[162.77,32.62],[162.79,1.53658852]]]
["bitfinex","SOLUSD",1723161876095,[[162.68,6.147],[162.67,15.3683],[162.64,32.62],[162.61,30.7484],[162.53,8.40762349]],[[162.73,6.1451],[162.75,20.0],[162.76,6.5232],[162.77,32.62],[162.79,1.53658852]]]
["bitfinex","SOLUSD",1723161876096,[[162.68,6.147],[162.67,15.3683],[162.64,32.62],[162.61,30.7484],[162.53,8.40762349]],[[162.73,6.1451],[162.75,20.0],[162.76,6.5232],[162.77,32.62],[162.79,16.89388852]]]
["bitfinex","SOLUSD",1723161876282,[[162.63,15.3715],[162.62,32.62],[162.61,30.7484],[162.57,20.0],[162.51,20.0]],[[162.73,34.15662313],[162.75,20.0],[162.76,21.8835],[162.78,2.22368329],[162.89,30.72760019]]]
["bitfinex","SOLUSD",1723161876593,[[162.63,15.3715],[162.6,32.62],[162.56,30.7565],[162.54,20.0],[162.5,20.0]],[[162.69,6.1467],[162.71,32.62],[162.72,20.0],[162.73,1.53662313],[162.75,20.0]]]
["bitfinex","SOLUSD",1723161876803,[[162.59,15.3755],[162.58,55.358],[162.56,30.7565],[162.54,20.0],[162.46,21.07089684]],[[162.66,6.1478],[162.69,32.62],[162.71,1.53705992],[162.73,15.3634],[162.75,20.0]]]
["bitfinex","SOLUSD",1723161877018,[[162.59,15.3755],[162.56,30.7565],[162.46,21.07089684]],[[162.66,6.1478],[162.69,32.62],[162.71,1.53705992],[162.73,15.3634],[162.75,20.0]]]
["bitfinex","SOLUSD",1723161877019,[[162.59,15.3755],[162.56,63.3765],[162.53,6.3061],[162.52,35.6439],[162.46,21.07089684]],[[162.66,6.1478],[162.68,1.53727723],[162.69,32.62],[162.72,32.62],[162.73,15.3634]]]
["bitfinex","SOLUSD",1723161877298,[[162.55,15.3791],[162.54,32.62],[162.53,6.3061],[162.52,17.83656958],[162.51,30.7672]],[[162.65,1.5372818],[162.67,32.62],[162.72,32.62],[162.81,30.30827434],[162.83,20.0]]]
["bitfinex","SOLUSD",1723161877467,[[162.55,15.3791],[162.53,6.3061],[162.52,17.83656958]],[[162.65,1.5372818],[162.67,32.62],[162.72,32.62],[162.81,30.30827434],[162.83,20.0]]]
["bitfinex","SOLUSD",1723161877468,[[162.55,21.5309],[162.53,6.3061],[162.52,48.2639],[162.46,30.7763],[162.42,20.0]],[[162.65,34.1572818],[162.67,15.3689],[162.7,15.7117],[162.71,65.0],[162.72,32.62]]]
["bitfinex","SOLUSD",1723161877671,[[162.55,21.5309],[162.53,6.3061],[162.52,48.2639],[162.46,30.7763],[162.42,21.07126841]],[[162.64,20.0],[162.65,34.1572818],[162.67,15.3689],[162.7,15.7117],[162.71,45.0]]]
["bitfinex","SOLUSD",1723161877892,[[162.55,21.5306],[162.53,6.3061],[162.52,48.2639],[162.48,20.0],[162.46,30.7763]],[[162.61,6.1497],[162.63,34.15763213],[162.64,20.0],[162.67,15.3689],[162.7,15.7117]]]
["bitfinex","SOLUSD",1723161878102,[[162.55,15.3791],[162.53,6.3061],[162.52,48.2639],[162.48,20.0],[162.46,30.7763]],[[162.61,6.1498],[162.63,1.53763213],[162.64,20.0],[162.65,32.62],[162.67,15.3689]]]
["bitfinex","SOLUSD",1723161878274,[[162.55,21.531],[162.53,6.3061],[162.52,48.2639],[162.46,30.7763],[162.42,26.164]],[[162.61,6.1498],[162.63,34.15763213],[162.64,20.0],[162.67,15.3689],[162.76,31.158329]]]
["bitfinex","SOLUSD",1723161878474,[[162.55,15.3791],[162.54,6.1522],[162.53,6.3061],[162.52,48.2639],[162.5,30.7673]],[[162.6,6.1501],[162.62,1.53769447],[162.63,32.62],[162.64,20.0],[162.67,15.3689]]]
["bitfinex","SOLUSD",1723161878800,[[162.53,6.1526],[162.51,15.3828],[162.5,63.3873],[162.47,6.5498],[162.46,46.9839]],[[162.59,6.1504],[162.62,1.53769447],[162.63,32.62],[162.64,20.0],[162.67,15.3689]]]
["bitfinex","SOLUSD",1723161879098,[[162.54,15.3798],[162.52,32.62],[162.5,30.7673],[162.49,20.0],[162.48,0.39039182]],[[162.62,6.1493],[162.63,32.62],[162.64,20.0],[162.67,15.3689],[162.69,1.53783651]]]
["bitfinex","SOLUSD",1723161879400,[[162.52,32.62],[162.51,0.39039182],[162.5,30.7673],[162.49,20.0],[162.48,32.62]],[[162.64,20.0],[162.65,32.62],[162.69,1.53783651],[162.71,60.3654],[162.76,6.5232]]]
["bitfinex","SOLUSD",1723161879700,[[162.58,6.1507],[162.57,15.3776],[162.51,0.38982599],[162.5,70.7573],[162.49,20.0]],[[162.64,26.1488],[162.69,61.52760075],[162.71,60.3654],[162.76,6.5232],[162.8,39.99]]]
["bitfinex","SOLUSD",1723161879894,[[162.58,6.1507],[162.57,15.3776],[162.51,0.38982599],[162.5,70.7573],[162.49,20.0]],[[162.63,20.0],[162.64,6.1488],[162.69,61.52760075],[162.71,60.3654],[162.76,6.5232]]]
["bitfinex","SOLUSD",1723161880094,[[162.57,15.3776],[162.5,70.7573],[162.49,20.0]],[[162.63,20.0],[162.64,6.1488],[162.69,61.52760075],[162.71,60.3654],[162.76,6.5232]]]
["bitfinex","SOLUSD",1723161880095,[[162.57,15.3776],[162.5,71.14709571],[162.49,20.0],[162.32,43.13245032],[162.31,16.93315855]],[[162.63,26.1491],[162.68,15.3677],[162.69,41.52760075],[162.71,45.0],[162.76,6.5232]]]
["bitfinex","SOLUSD",1723161880271,[[162.57,15.3776],[162.5,71.14709571],[162.49,20.0],[162.42,20.0],[162.32,39.99]],[[162.62,6.1493],[162.63,20.0],[162.67,1.5376085],[162.68,15.3677],[162.69,39.99]]]
["bitfinex","SOLUSD",1723161880472,[[162.57,21.5287],[162.5,70.7573],[162.49,20.0],[162.44,20.0],[162.37,38.47210311]],[[162.63,20.0],[162.67,1.5376085],[162.68,15.3677],[162.69,42.20845462],[162.84,30.93146388]]]
["bitfinex","SOLUSD",1723161880675,[[162.57,15.3776],[162.5,70.7573],[162.49,20.0],[162.44,20.0],[162.37,38.47210311]],[[162.67,20.0],[162.68,15.3677],[162.69,39.99],[162.84,30.93146388],[163.03,3.062986]]]
["bitfinex","SOLUSD",1723161880900,[[162.57,15.3776],[162.5,70.7573],[162.49,20.0],[162.46,66.9839],[162.37,38.47210311]],[[162.67,20.0],[162.68,15.3677],[162.69,39.99],[162.79,383.3],[162.84,30.93146388]]]
["bitfinex","SOLUSD",1723161881282,[[162.57,15.3776],[162.5,70.7573],[162.49,20.0],[162.46,46.9839],[162.42,20.0]],[[162.67,20.0],[162.68,15.3677],[162.69,39.99],[162.79,383.3],[162.85,50.67741188]]]
["bitfinex","SOLUSD",1723161881499,[[162.57,15.3776],[162.5,70.7573],[162.49,20.0],[162.46,46.9839],[162.42,20.0]],[[162.66,1.5375496],[162.67,20.0],[162.68,15.3677],[162.69,39.99],[162.79,383.3]]]
["bitfinex","SOLUSD",1723161881875,[[162.57,15.3776],[162.5,70.7573],[162.49,20.0],[162.46,46.9839],[162.42,20.0]],[[162.67,20.0],[162.68,15.3677],[162.69,39.99],[162.74,1.53755436],[162.79,383.3]]]
["bitfinex","SOLUSD",1723161882195,[[162.57,15.3776],[162.51,0.38953222],[162.5,70.7573],[162.49,20.0],[162.46,46.9839]],[[162.67,20.0],[162.68,16.90520856],[162.69,39.99],[162.79,383.3],[163.04,12.67194691]]]
["bitfinex","SOLUSD",1723161882497,[[162.57,15.3776],[162.51,0.38953222],[162.5,70.7573],[162.49,20.0],[162.46,46.9839]],[[162.67,20.0],[162.68,16.90520856],[162.69,39.99],[162.79,383.3],[162.98,3.16798672]]]
["bitfinex","SOLUSD",1723161882998,[[162.59,6.1503],[162.57,15.3776],[162.51,0.38943068],[162.5,70.7573],[162.49,20.0]],[[162.64,6.1485],[162.67,20.0],[162.68,15.3677],[162.69,39.99],[162.7,17.89428084]]]
["bitfinex","SOLUSD",1723161883191,[[162.59,6.1503],[162.57,15.3776],[162.51,0.38943068],[162.5,70.7573],[162.49,20.0]],[[162.67,20.0],[162.68,15.3677],[162.69,39.99],[162.7,17.89428084],[162.74,1.53747332]]]
["bitfinex","SOLUSD",1723161883415,[[162.59,6.1503],[162.57,15.3776],[162.5,70.7573],[162.49,20.0],[162.33,261.04245032]],[[162.65,6.1481],[162.67,21.53735607],[162.69,39.99],[162.7,17.89428084],[162.72,15.3646]]]
["bitfinex","SOLUSD",1723161883612,[[162.6,6.1499],[162.57,15.3776],[162.54,30.7597],[162.52,20.0],[162.51,0.38943068]],[[162.66,6.1478],[162.67,20.0],[162.69,39.99],[162.7,17.89428084],[162.71,1.53748868]]]
["bitfinex","SOLUSD",1723161883794,[[162.61,6.1496],[162.6,15.3749],[162.54,30.7597],[162.53,40.37917969],[162.52,20.0]],[[162.7,17.89428084],[162.71,1.53748868],[162.72,55.3546]]]
["bitfinex","SOLUSD",1723161883795,[[162.61,6.1496],[162.6,15.3749],[162.54,30.7597],[162.53,40.37917969],[162.52,20.0]],[[162.7,17.89428084],[162.71,1.53748868],[162.72,55.3546],[162.85,30.67741188],[162.86,6.164]]]
["bitfinex","SOLUSD",1723161883993,[[162.62,6.1492],[162.6,15.3749],[162.54,30.7597],[162.53,39.99],[162.52,20.0]],[[162.69,6.1469],[162.7,17.89428084],[162.72,55.3546],[162.74,1.53726135],[162.81,24.630325]]]
["bitfinex","SOLUSD",1723161884211,[[162.61,45.0],[162.6,15.3749],[162.56,39.99],[162.54,50.7597],[162.49,20.0]],[[162.69,7.68401891],[162.72,15.3646],[162.75,296.99],[162.77,21.91355093],[162.88,39.99]]]
["bitfinex","SOLUSD",1723161884702,[[162.64,6.1485],[162.61,45.0],[162.6,15.3749],[162.56,39.99],[162.54,50.7597]],[[162.69,6.1469],[162.72,1.53706419],[162.75,296.99],[162.76,21.884],[162.77,21.91355093]]]
["bitfinex","SOLUSD",1723161885218,[[162.63,6.1488],[162.61,45.0],[162.6,15.3749],[162.56,39.99],[162.54,50.7597]],[[162.69,6.1469],[162.72,1.53706419],[162.75,296.99],[162.76,21.884],[162.77,21.91355093]]]
["bitfinex","SOLUSD",1723161885628,[[162.63,6.1488],[162.61,45.0],[162.6,15.3749],[162.56,59.99],[162.54,30.7597]],[[162.69,6.1469],[162.72,1.53706419],[162.75,299.23661063],[162.76,21.884],[162.77,21.91355093]]]
["bitfinex","SOLUSD",1723161885931,[[162.6,15.3749],[162.56,39.99],[162.54,30.7597],[162.53,20.0],[162.46,66.9839]],[[162.72,16.90136419],[162.75,299.23661063],[162.76,6.5232],[162.77,21.91355093],[162.82,24.627264]]]
["bitfinex","SOLUSD",1723161886135,[[162.6,21.5249],[162.56,39.99],[162.55,0.38852269],[162.54,30.7597],[162.53,22.1801363]],[[162.67,6.1477],[162.72,16.90136419],[162.75,299.23661063],[162.76,6.5232],[162.77,21.91355093]]]
["bitfinex","SOLUSD",1723161886434,[[162.62,6.1492],[162.6,15.3749],[162.56,39.99],[162.54,30.7597],[162.53,22.1801363]],[[162.67,6.1477],[162.72,15.3643],[162.75,299.23661063],[162.76,6.5232],[162.77,21.91355093]]]
["bitfinex","SOLUSD",1723161886607,[[162.6,15.3749],[162.56,39.99],[162.54,30.7597],[162.53,2.1801363],[162.51,20.0]],[[162.72,1.53707159],[162.75,299.23661063],[162.76,21.884],[162.77,21.91355093],[162.88,39.99]]]
["bitfinex","SOLUSD",1723161886799,[[162.62,6.1492],[162.6,15.3749],[162.56,39.99],[162.55,0.38852269],[162.54,30.7597]],[[162.68,6.147],[162.72,1.53707159],[162.75,299.23661063],[162.76,6.5232],[162.77,21.91355093]]]
["bitfinex","SOLUSD",1723161886999,[[162.56,39.99],[162.54,30.7597],[162.53,2.1801363],[162.51,20.0],[162.47,6.5498]],[[162.72,1.53707159],[162.75,299.23661063],[162.76,6.5232],[162.77,21.91355093],[162.82,24.626954]]]
["bitfinex","SOLUSD",1723161887221,[[162.56,15.3783],[162.53,39.99],[162.49,20.0],[162.47,6.5498],[162.38,30.7905]],[[162.63,6.1489],[162.72,41.52707159],[162.74,20.0],[162.75,259.24661063],[162.76,6.5232]]]
["bitfinex","SOLUSD",1723161887520,[[162.53,39.99],[162.49,20.0],[162.47,6.5498],[162.38,30.7905]],[[162.63,6.1489],[162.72,41.52707159],[162.74,20.0],[162.75,259.24661063],[162.76,6.5232]]]
["bitfinex","SOLUSD",1723161887521,[[162.57,60.1812],[162.55,30.7597],[162.53,39.99],[162.51,2.26965506],[162.49,20.0]],[[162.72,1.53707159],[162.73,6.39932944],[162.75,259.24661063],[162.76,6.5232],[162.77,15.5177]]]
["bitfinex","SOLUSD",1723161887698,[[162.58,20.0],[162.57,60.1812],[162.55,30.7597],[162.53,40.3793275],[162.52,20.0]],[[162.73,7.93666453],[162.75,259.24661063],[162.76,6.5232],[162.77,15.5177],[162.79,383.3]]]
["bitfinex","SOLUSD",1723161887900,[[162.58,20.0],[162.57,60.1812],[162.55,30.7597],[162.53,40.3793275],[162.5,50.7673]],[[162.72,1.53736668],[162.73,39.99],[162.75,259.24661063],[162.76,6.5232],[162.77,15.5177]]]
["bitfinex","SOLUSD",1723161888101,[[162.6,6.1499],[162.58,35.3761],[162.57,60.1812],[162.55,30.7597],[162.53,40.3793275]],[[162.66,6.1478],[162.71,15.3651],[162.72,1.53736668],[162.73,39.99],[162.75,265.64595869]]]
["bitfinex","SOLUSD",1723161888403,[[162.6,6.1499],[162.58,35.3761],[162.57,60.1812],[162.55,30.7597],[162.53,39.99]],[[162.66,6.1478],[162.7,1.53736563],[162.71,15.3651],[162.73,39.99],[162.75,265.64595869]]]
["bitfinex","SOLUSD",1723161888705,[[162.63,6.1488],[162.61,15.3738],[162.58,26.4454],[162.57,60.1812],[162.55,30.7597]],[[162.7,1.53736563],[162.73,39.99],[162.75,281.00765869],[162.89,30.72760019],[162.9,20.0]]]
["bitfinex","SOLUSD",1723161889026,[[162.58,41.8224],[162.57,60.1812],[162.56,39.99],[162.55,30.7597],[162.46,20.0]],[[162.67,6.1476],[162.7,1.53736563],[162.72,35.3638],[162.73,39.99],[162.75,259.24661063]]]
["bitfinex","SOLUSD",1723161889328,[[162.61,6.1496],[162.58,35.377],[162.57,60.1812],[162.55,30.7597],[162.54,6.4454]],[[162.66,6.148],[162.71,1.53724163],[162.72,35.3638],[162.73,39.99],[162.75,259.24661063]]]
["bitfinex","SOLUSD",1723161889505,[[162.61,6.1496],[162.58,35.377],[162.57,60.1812],[162.55,30.7597],[162.54,6.4454]],[[162.67,6.1474],[162.7,1.53736073],[162.72,35.3638],[162.73,39.99],[162.75,259.24661063]]]
["bitfinex","SOLUSD",1723161889697,[[162.61,15.3741],[162.58,20.0],[162.57,60.1812],[162.55,30.7597],[162.54,6.4454]],[[162.68,6.147],[162.7,1.53736073],[162.72,35.3638],[162.73,39.99],[162.75,259.24661063]]]
["bitfinex","SOLUSD",1723161889902,[[162.62,6.1492],[162.61,15.3741],[162.58,20.0],[162.57,60.1812],[162.55,30.7597]],[[162.68,6.147],[162.7,1.53736073],[162.72,35.3638],[162.73,39.99],[162.75,259.24661063]]]
["bitfinex","SOLUSD",1723161890115,[[162.61,21.5237],[162.57,60.1812],[162.55,30.7597],[162.48,39.99],[144.6,136.55504513]],[[162.67,6.1474],[162.71,1.53727729],[162.72,35.3638],[162.73,39.99],[162.75,259.24661063]]]
["bitfinex","SOLUSD",1723161890319,[[162.61,21.5237],[162.57,60.1812],[162.55,30.7597],[162.48,39.99],[162.45,20.0]],[[162.67,6.1474],[162.7,1.53727847],[162.72,35.3638],[162.73,39.99],[162.75,259.24661063]]]
["bitfinex","SOLUSD",1723161890516,[[162.62,6.1491],[162.61,15.3741],[162.57,60.1812],[162.55,30.7597],[162.48,39.99]],[[162.67,6.1474],[162.7,1.53727847],[162.72,35.3638],[162.73,39.99],[162.75,259.24661063]]]
["bitfinex","SOLUSD",1723161890716,[[162.62,6.1491],[162.61,15.3741],[162.57,60.1812],[162.55,30.7597],[162.48,39.99]],[[162.67,6.1474],[162.71,1.53727527],[162.72,35.3638],[162.73,39.99],[162.75,259.24661063]]]
["bitfinex","SOLUSD",1723161890920,[[162.57,75.5582],[162.55,30.7597],[162.54,6.83425117],[162.48,39.99],[162.45,20.0]],[[162.71,1.53727527],[162.72,35.3638],[162.73,39.99],[162.75,259.24661063],[196.79,1.63252571]]]
["bitfinex","SOLUSD",1723161891122,[[162.61,6.1496],[162.6,15.375],[162.58,20.0],[162.57,60.1812],[162.55,30.7597]],[[162.71,1.53727527],[162.72,35.3638],[162.73,39.99],[162.75,259.24661063],[162.88,90.47830383]]]
["bitfinex","SOLUSD",1723161891338,[[162.61,6.1496],[162.6,15.375],[162.58,20.0],[162.57,60.1812],[162.55,30.7597]],[[162.71,1.53727527],[162.72,80.3638],[162.73,39.99],[162.75,259.24661063],[162.88,90.47830383]]]
["bitfinex","SOLUSD",1723161891634,[[162.61,6.1496],[162.6,15.375],[162.58,20.0],[162.57,60.1812],[162.55,30.7597]],[[162.67,6.1474],[162.71,46.53727527],[162.72,80.3638],[162.73,39.99],[162.75,259.24661063]]]
["bitfinex","SOLUSD",1723161891841,[[162.61,6.1496],[162.6,15.375],[162.58,20.0],[162.57,60.1812],[162.55,30.7597]],[[162.67,6.1474],[162.71,1.53727527],[162.72,80.3638],[162.73,39.99],[162.75,259.24661063]]]
["bitfinex","SOLUSD",1723161892129,[[162.62,6.1492],[162.6,15.375],[162.58,20.0],[162.57,60.1812],[162.55,30.7597]],[[162.67,6.1474],[162.71,1.53727527],[162.72,80.3638],[162.73,39.99],[162.75,259.24661063]]]
["bitfinex","SOLUSD",1723161892332,[[162.62,6.1492],[162.6,15.375],[162.58,20.0],[162.57,60.1812],[162.55,30.7597]],[[162.68,6.147],[162.71,1.53727527],[162.72,80.3638],[162.73,39.99],[162.75,259.24661063]]]
["bitfinex","SOLUSD",1723161892516,[[162.64,6.1485],[162.6,15.375],[162.58,20.0],[162.57,60.1812],[162.55,30.7597]],[[162.69,6.1466],[162.71,1.53727527],[162.72,80.3638],[162.73,39.99],[162.75,259.24661063]]]
["bitfinex","SOLUSD",1723161892831,[[162.57,60.1812],[162.55,30.7597]],[[162.69,6.1466],[162.72,80.3638],[162.73,39.99],[162.75,259.24661063]]]
["bitfinex","SOLUSD",1723161892832,[[162.57,45.0],[162.56,15.378],[162.55,30.7597],[162.54,6.4454],[162.5,66.4544]],[[162.68,1.53712895],[162.69,15.3667],[162.7,39.99],[162.72,20.0],[162.75,259.24661063]]]
["bitfinex","SOLUSD",1723161893042,[[162.56,15.378],[162.55,6.1516],[162.54,6.4454],[162.5,86.4444],[162.47,20.0]],[[162.68,1.53712895],[162.7,39.99],[162.72,20.0],[162.75,259.24661063]]]
["bitfinex","SOLUSD",1723161893043,[[162.56,15.378],[162.55,6.1516],[162.54,6.4454],[162.5,86.4444],[162.47,20.0]],[[162.61,6.1499],[162.67,1.53755532],[162.68,20.0],[162.7,39.99],[162.72,59.99]]]
["bitfinex","SOLUSD",1723161893205,[[162.5,86.4444],[162.47,20.0]],[[162.61,6.1499],[162.67,1.53755532],[162.68,20.0],[162.7,39.99],[162.72,59.99]]]
["bitfinex","SOLUSD",1723161893206,[[162.53,6.1524],[162.52,15.3818],[162.5,15.6871],[162.49,6.4508],[162.47,39.99]],[[162.59,6.1504],[162.6,1.53777452],[162.66,15.3698],[162.67,39.99],[162.68,20.0]]]
["bitfinex","SOLUSD",1723161893405,[[162.54,6.1522],[162.52,15.3818],[162.5,15.6871],[162.49,6.4508],[162.47,39.99]],[[162.6,7.68777452],[162.66,15.3698],[162.67,84.99],[162.68,20.0],[162.7,6.40106105]]]
["bitfinex","SOLUSD",1723161893599,[[162.55,6.1518],[162.52,15.3818],[162.5,15.6871],[162.49,6.4508],[162.47,39.99]],[[162.61,6.15],[162.65,1.53798019],[162.66,15.3698],[162.67,84.99],[162.68,20.0]]]
["bitfinex","SOLUSD",1723161893936,[[162.55,6.1518],[162.52,15.3818],[162.5,15.6871],[162.49,6.4508],[162.47,39.99]],[[162.6,1.53795218],[162.61,6.15],[162.65,6.6278],[162.66,15.3698],[162.67,84.99]]]
["bitfinex","SOLUSD",1723161894106,[[162.55,15.3798],[162.5,86.4447],[162.49,6.4508],[162.46,52.99535758],[162.4,79.54136845]],[[162.65,6.6278],[162.67,84.99]]]
["bitfinex","SOLUSD",1723161894107,[[162.55,15.3798],[162.5,86.4447],[162.49,6.4508],[162.46,52.99535758],[162.4,79.54136845]],[[162.64,1.53795218],[162.65,6.6278],[162.67,84.99],[162.7,21.76756105],[162.75,257.0]]]
["bitfinex","SOLUSD",1723161894430,[[162.55,15.3798],[162.5,86.4447],[162.49,6.4508],[162.46,52.99535758],[162.4,61.06136845]],[[162.63,1.53762888],[162.64,20.0],[162.65,6.6278],[162.67,39.99],[162.68,22.18049213]]]
["bitfinex","SOLUSD",1723161894599,[[162.55,15.3798],[162.5,86.4447],[162.49,6.4508],[162.46,52.99535758],[162.4,61.06136845]],[[162.63,1.53762888],[162.64,20.0],[162.65,6.6278],[162.67,39.99],[162.68,2.18049213]]]
["bitfinex","SOLUSD",1723161894804,[[162.55,15.3798],[162.5,86.4447],[162.49,6.4508],[162.46,52.99535758],[162.4,61.06136845]],[[162.63,1.53762888],[162.64,20.0],[162.65,6.6278],[162.66,15.3697],[162.67,39.99]]]
["bitfinex","SOLUSD",1723161895343,[[162.51,15.3827],[162.49,6.4508],[162.47,39.99],[162.46,30.7752],[162.42,20.0]],[[162.63,61.91022888],[162.64,59.99],[162.65,6.6278],[162.66,15.198],[162.71,383.3]]]
["bitfinex","SOLUSD",1723161895497,[[162.51,21.5358],[162.47,39.99],[162.46,30.7752],[162.45,6.6257],[162.44,15.2397]],[[162.63,61.91022888],[162.64,59.99],[162.65,6.6278],[162.66,21.60098604],[162.71,383.3]]]
["bitfinex","SOLUSD",1723161895696,[[162.51,21.5358],[162.47,39.99],[162.46,30.7752],[162.45,6.6257],[162.44,15.2397]],[[162.57,6.1512],[162.62,20.0],[162.63,61.91022888],[162.64,39.99],[162.65,6.6278]]]
["bitfinex","SOLUSD",1723161895931,[[162.5,6.1535],[162.47,15.3865],[162.46,30.7752],[162.45,6.6257],[162.44,55.2297]],[[162.56,7.68960389],[162.62,20.0],[162.63,60.3726],[162.64,39.99],[162.65,6.6278]]]
["bitfinex","SOLUSD",1723161896236,[[162.52,6.153],[162.5,15.384],[162.46,30.7752],[162.45,6.6257],[162.44,55.2297]],[[162.58,6.1508],[162.61,1.53819758],[162.62,20.0],[162.63,60.3726],[162.64,39.99]]]
["bitfinex","SOLUSD",1723161896406,[[162.52,6.153],[162.5,15.384],[162.46,30.7752],[162.45,6.6257],[162.44,55.2297]],[[162.58,6.1508],[162.6,1.53817714],[162.62,20.0],[162.63,60.3726],[162.64,39.99]]]
["bitfinex","SOLUSD",1723161896608,[[162.51,6.1534],[162.5,15.384],[162.46,30.7752],[162.45,6.6257],[162.44,55.2297]],[[162.57,7.68936936],[162.62,20.0],[162.63,60.3726],[162.64,39.99],[162.78,50.81085645]]]
["bitfinex","SOLUSD",1723161897019,[[162.53,15.3816],[162.46,30.7752],[162.45,7.01689983],[162.44,55.2297],[162.34,50.45332091]],[[162.62,21.53828894],[162.63,60.3726],[162.64,39.99],[162.8,70.75300822],[162.81,40.0]]]
["bitfinex","SOLUSD",1723161897201,[[162.53,15.3816],[162.46,30.7752],[162.45,7.01689983],[162.44,55.2297],[162.34,50.45332091]],[[162.62,21.53828894],[162.63,60.3726],[162.64,39.99],[162.66,15.198],[162.79,30.41774248]]]
["bitfinex","SOLUSD",1723161897397,[[162.53,15.3816],[162.46,30.7752],[162.45,7.01689983],[162.44,55.2297],[162.36,26.164]],[[162.6,6.1504],[162.62,21.53828894],[162.63,45.0],[162.64,39.99],[162.66,15.198]]]
["bitfinex","SOLUSD",1723161897625,[[162.49,15.3847],[162.46,30.7752],[162.45,6.6257],[162.44,55.2297],[162.43,0.39074003]],[[162.59,20.0],[162.62,21.53828894],[162.63,45.0],[162.64,55.3614],[162.66,15.198]]]
["bitfinex","SOLUSD",1723161897833,[[162.5,6.1535],[162.49,15.3847],[162.46,30.7752],[162.45,6.6257],[162.44,55.2297]],[[162.56,6.1516],[162.58,1.53829511],[162.59,20.0],[162.63,45.0],[162.64,55.3614]]]
["bitfinex","SOLUSD",1723161898011,[[162.49,15.3847],[162.46,30.7752],[162.45,6.6257],[162.44,55.2297],[162.36,6.164]],[[162.55,1.53829754],[162.59,20.0],[162.61,15.3751],[162.63,45.0],[162.64,39.99]]]
["bitfinex","SOLUSD",1723161898207,[[162.49,15.3847],[162.46,30.7752],[162.45,6.6257],[162.44,55.2297],[162.36,6.164]],[[162.58,1.53830378],[162.6,20.0],[162.61,15.3751],[162.63,45.0],[162.64,39.99]]]
["bitfinex","SOLUSD",1723161898519,[[162.49,15.3847],[162.46,30.7752],[162.45,6.6257],[162.44,55.2297],[162.36,26.164]],[[162.57,1.53830364],[162.6,20.0],[162.61,15.3751],[162.63,45.0],[162.64,39.99]]]
["bitfinex","SOLUSD",1723161898731,[[162.51,6.1531],[162.49,15.3847],[162.46,30.7752],[162.45,6.6257],[162.44,55.2297]],[[162.57,1.53830364],[162.6,20.0],[162.61,15.3751],[162.63,45.0],[162.64,39.99]]]
["bitfinex","SOLUSD",1723161899426,[[162.51,6.1531],[162.49,15.3847],[162.46,30.7752],[162.45,6.6257],[162.44,55.2297]],[[162.57,6.1515],[162.59,1.53829162],[162.6,20.0],[162.61,15.3751],[162.63,45.0]]]
["bitfinex","SOLUSD",1723161899608,[[162.51,6.1531],[162.49,15.3847],[162.46,30.7752],[162.45,6.6257],[162.44,55.2297]],[[162.6,20.0],[162.61,15.3751],[162.63,45.0]]]
["bitfinex","SOLUSD",1723161899609,[[162.51,6.1531],[162.49,15.3847],[162.46,30.7752],[162.45,6.6257],[162.44,55.2297]],[[162.56,7.68986846],[162.6,20.0],[162.61,15.3751],[162.63,45.0],[162.76,50.08972068]]]
["bitfinex","SOLUSD",1723161899810,[[162.51,6.1531],[162.49,15.3847],[162.47,32.74],[162.46,30.7752],[162.45,6.6257]],[[162.56,7.68986846],[162.59,32.74],[162.6,20.0],[162.61,15.3751],[162.62,2.20791412]]]
["bitfinex","SOLUSD",1723161900020,[[162.52,6.153],[162.49,15.3847],[162.47,32.74],[162.46,30.7752],[162.45,6.6257]],[[162.56,1.53836846],[162.58,6.1509],[162.59,32.74],[162.6,20.0],[162.61,15.3751]]]
["bitfinex","SOLUSD",1723161900340,[[162.45,48.1287],[162.41,6.2071],[162.39,20.0],[162.34,51.86950176],[162.33,26.164]],[[162.57,52.74],[162.58,16.91553323],[162.73,30.8253018],[162.91,3.16798672],[162.93,3.66847318]]]
["bitfinex","SOLUSD",1723161900633,[[162.49,15.3854],[162.45,32.74],[162.42,30.7827],[162.41,6.59900583],[162.4,52.74]],[[162.55,6.152],[162.57,52.74],[162.58,1.53860887],[162.62,17.58181412],[162.73,36.9893018]]]
["bitfinex","SOLUSD",1723161900802,[[162.49,15.3854],[162.45,32.74],[162.42,30.7827],[162.41,6.59900583],[162.4,52.74]],[[162.55,6.152],[162.57,52.74],[162.62,19.12042299],[162.71,399.17103692],[162.73,36.9893018]]]
["bitfinex","SOLUSD",1723161900999,[[162.49,15.3854],[162.45,32.74],[162.42,30.7827],[162.41,6.2071],[162.4,32.74]],[[162.57,52.74],[162.62,19.12042299],[162.7,10.66311686],[162.71,383.3],[162.73,36.9893018]]]
["bitfinex","SOLUSD",1723161901215,[[162.49,15.3854],[162.45,32.74],[162.42,30.7827],[162.41,6.2071],[162.4,32.74]],[[162.54,6.1523],[162.56,1.53847627],[162.57,52.74],[162.59,15.3761],[162.62,2.20791412]]]
["bitfinex","SOLUSD",1723161901400,[[162.49,15.3854],[162.45,32.74],[162.42,30.7827],[162.41,6.2071],[162.4,32.74]],[[162.54,7.6907298],[162.57,52.74],[162.59,15.3761],[162.62,2.20791412],[162.72,52.74]]]
["bitfinex","SOLUSD",1723161901608,[[162.45,15.3889],[162.43,32.74],[162.42,30.7827],[162.41,6.2071],[162.38,49.58320217]],[[162.51,6.1536],[162.54,1.5384298],[162.55,32.74],[162.56,15.379],[162.57,20.0]]]
["bitfinex","SOLUSD",1723161901903,[[162.45,21.5442],[162.43,32.74],[162.41,6.2071],[162.38,49.58320217],[162.27,30.85994432]],[[162.5,6.1539],[162.54,1.5384298],[162.55,32.74],[162.56,15.379],[162.57,20.0]]]
["bitfinex","SOLUSD",1723161902128,[[162.45,15.3889],[162.44,6.156],[162.41,38.9471],[162.38,49.58320217],[162.3,258.97190215]],[[162.5,7.69270683],[162.53,32.74],[162.54,6.2663],[162.56,15.379],[162.57,20.0]]]
["bitfinex","SOLUSD",1723161902321,[[162.45,21.5444],[162.41,38.9471],[162.38,49.58320217],[162.3,258.97190215],[162.27,55.51153032]],[[162.51,6.1534],[162.53,32.74],[162.54,6.2663],[162.55,1.53890948],[162.56,15.379]]]
["bitfinex","SOLUSD",1723161902510,[[162.45,15.3889],[162.43,32.74],[162.41,6.2071],[162.4,32.74],[162.39,0.39256381]],[[162.54,6.2663],[162.55,32.74],[162.6,15.376]]]
["bitfinex","SOLUSD",1723161902511,[[162.45,15.3889],[162.43,32.74],[162.41,6.2071],[162.4,32.74],[162.39,0.39256381]],[[162.54,6.2663],[162.55,32.74],[162.6,15.376],[162.62,1.53890711],[162.71,433.33623252]]]
["bitfinex","SOLUSD",1723161902725,[[162.45,15.3889],[162.43,32.74],[162.41,6.2071],[162.4,32.74],[162.39,0.39256381]],[[162.54,6.2663],[162.6,15.376],[162.71,433.33623252]]]
["bitfinex","SOLUSD",1723161902726,[[162.48,6.1542],[162.45,48.1289],[162.43,30.7819],[162.41,6.2071],[162.4,32.74]],[[162.53,20.0],[162.54,12.4188],[162.57,32.74],[162.6,15.376],[162.61,1.53858925]]]
["bitfinex","SOLUSD",1723161902903,[[162.48,6.1542],[162.45,48.1289],[162.43,30.7819],[162.41,6.2071],[162.4,32.74]],[[162.53,20.0],[162.54,12.4188],[162.57,32.74],[162.6,15.376]]]
["bitfinex","SOLUSD",1723161902904,[[162.48,6.1542],[162.45,48.1289],[162.43,30.7819],[162.41,6.2071],[162.4,32.74]],[[162.53,26.1527],[162.54,6.2663],[162.56,1.53858925],[162.57,32.74],[162.6,15.376]]]
["bitfinex","SOLUSD",1723161903099,[[162.47,6.1549],[162.45,48.1289],[162.43,30.7819],[162.41,6.2071],[162.4,32.74]],[[162.53,26.1527],[162.54,6.2663],[162.56,1.53858925],[162.57,32.74],[162.6,15.376]]]
["bitfinex","SOLUSD",1723161903332,[[162.45,48.1289],[162.43,30.7819],[162.41,6.2071]],[[162.53,26.1527],[162.54,6.2663],[162.56,1.53858925],[162.57,32.74],[162.6,15.376]]]
["bitfinex","SOLUSD",1723161903333,[[162.45,21.5446],[162.43,32.74],[162.41,6.2071],[162.38,47.3336],[162.37,2.23959187]],[[162.53,20.0],[162.54,7.80493294],[162.55,32.74],[162.57,15.3785],[162.58,2.18880798]]]
["bitfinex","SOLUSD",1723161903503,[[162.46,6.1552],[162.45,15.3889],[162.43,32.74],[162.38,47.72598474],[162.37,2.23959187]],[[162.53,20.0],[162.54,7.80493294],[162.57,15.3785],[162.58,2.18880798]]]
["bitfinex","SOLUSD",1723161903504,[[162.46,6.1552],[162.45,15.3889],[162.43,32.74],[162.38,47.72598474],[162.37,2.23959187]],[[162.53,52.74],[162.54,6.2663],[162.57,15.3785],[162.58,2.18880798],[162.62,1.53882849]]]
["bitfinex","SOLUSD",1723161903700,[[162.45,15.3889],[162.43,32.74],[162.38,47.72598474],[162.37,2.23959187],[162.28,60.83116355]],[[162.53,20.0],[162.54,6.2663],[162.55,32.74],[162.56,1.53878522],[162.57,15.3785]]]
["bitfinex","SOLUSD",1723161903901,[[162.45,15.3889],[162.43,63.522],[162.38,67.72598474],[162.37,2.23959187],[162.36,6.4638]],[[162.53,20.0],[162.54,12.4189],[162.55,32.74],[162.56,1.53878522],[162.57,15.3785]]]
["bitfinex","SOLUSD",1723161904134,[[162.45,15.3889],[162.43,63.522],[162.4,32.74],[162.38,67.3336],[162.37,2.23959187]],[[162.53,20.0],[162.54,13.95747551],[162.55,32.74],[162.57,15.3785],[162.72,32.74]]]
["bitfinex","SOLUSD",1723161904329,[[162.38,67.3336],[162.37,2.23959187]],[[162.53,20.0],[162.54,13.95747551],[162.55,32.74],[162.57,15.3785],[162.72,32.74]]]
["bitfinex","SOLUSD",1723161904330,[[162.41,15.393],[162.38,30.7905],[162.37,2.23959187],[162.33,20.0],[162.32,15.0981]],[[162.53,52.74],[162.54,23.18647555],[162.55,15.5323],[162.69,30.26742552],[162.7,20.0]]]
["bitfinex","SOLUSD",1723161904537,[[162.32,15.0981]],[[162.53,52.74],[162.54,23.18647555],[162.55,15.5323],[162.69,30.26742552],[162.7,20.0]]]
["bitfinex","SOLUSD",1723161904538,[[162.36,32.74],[162.32,47.8381],[162.31,6.4638],[162.3,20.0],[162.24,32.74]],[[162.49,32.74],[162.52,46.53920764],[162.53,20.0],[162.54,6.2663],[162.55,15.5323]]]
["bitfinex","SOLUSD",1723161904726,[[162.4,15.394],[162.36,32.74],[162.33,0.39379758],[162.32,47.8381],[162.31,8.68986429]],[[162.49,32.74],[162.51,16.92305558],[162.52,45.0],[162.53,20.0],[162.54,6.2663]]]
["bitfinex","SOLUSD",1723161904914,[[162.4,15.394],[162.38,32.74],[162.33,0.39379758],[162.32,47.8381],[162.31,8.68986429]],[[162.48,20.0],[162.49,32.74],[162.51,16.92305558],[162.52,45.0],[162.53,20.0]]]
["bitfinex","SOLUSD",1723161905232,[[162.41,6.1572],[162.4,15.394],[162.38,32.74],[162.33,31.19462217],[162.32,47.8381]],[[162.48,20.0],[162.51,16.92305558],[162.52,45.0]]]
["bitfinex","SOLUSD",1723161905233,[[162.41,6.1572],[162.4,15.394],[162.38,32.74],[162.33,31.19462217],[162.32,67.8381]],[[162.47,6.1549],[162.48,20.0],[162.51,16.92305558],[162.52,45.0],[162.85,257.0]]]
["bitfinex","SOLUSD",1723161905433,[[162.4,48.134],[162.34,20.0],[162.33,31.19462217],[162.32,47.8381],[162.24,62.87944255]],[[162.48,20.0],[162.49,6.1542],[162.51,32.74],[162.53,2.27023475],[162.55,37.31557151]]]
["bitfinex","SOLUSD",1723161905637,[[162.44,32.74],[162.4,32.74],[162.37,20.0],[162.33,30.8011],[162.32,47.8381]],[[162.55,48.2723],[162.59,28.51458232],[162.71,50.03623252],[162.72,32.74],[162.74,20.0]]]
["bitfinex","SOLUSD",1723161905824,[[162.48,6.1545],[162.44,32.74],[162.4,32.74],[162.38,0.39231714],[162.37,20.0]],[[162.54,12.4189],[162.55,15.5323],[162.57,32.74],[162.58,1.53863873],[162.59,15.3767]]]
["bitfinex","SOLUSD",1723161906144,[[162.48,6.1545],[162.46,15.3882],[162.44,32.74],[162.42,30.7826],[162.4,32.74]],[[162.54,12.4189],[162.55,15.5323],[162.57,32.74],[162.58,1.53863873],[162.59,15.3767]]]
["bitfinex","SOLUSD",1723161906310,[[162.47,6.1549],[162.46,15.3882],[162.44,32.74],[162.42,30.7826],[162.4,32.74]],[[162.53,6.1529],[162.54,6.2663],[162.55,48.2723],[162.56,3.73609698],[162.59,15.3767]]]
["bitfinex","SOLUSD",1723161906833,[[162.49,6.1541],[162.46,15.3882],[162.44,32.74],[162.42,37.1819],[162.4,32.74]],[[162.57,32.74],[162.59,21.986],[162.61,16.2442],[162.63,1.53864012],[162.73,36.9893018]]]
["bitfinex","SOLUSD",1723161907031,[[162.5,6.1537],[162.49,15.3855],[162.46,32.74],[162.42,37.1819],[162.4,32.74]],[[162.55,6.1519],[162.57,32.74],[162.59,21.986],[162.61,16.2442],[162.73,36.9893018]]]
["bitfinex","SOLUSD",1723161907333,[[162.5,6.1538],[162.49,15.3855],[162.48,32.74],[162.43,15.6332],[162.42,37.1819]],[[162.55,6.152],[162.59,39.3493],[162.6,2.21632416],[162.61,16.2442],[162.63,16.91147682]]]
["bitfinex","SOLUSD",1723161907537,[[162.49,15.3855],[162.46,32.74],[162.43,15.6332],[162.42,37.1819],[162.4,52.74]],[[162.56,6.1515],[162.59,40.88774413],[162.6,17.59142416],[162.61,16.2442],[162.77,10.29225506]]]
["bitfinex","SOLUSD",1723161907706,[[162.5,6.1537],[162.49,15.3855],[162.46,32.74],[162.43,15.6332],[162.42,37.1819]],[[162.56,7.6898811],[162.58,1.5383811],[162.59,39.3493],[162.6,17.59142416],[162.61,16.2442]]]
["bitfinex","SOLUSD",1723161907912,[[162.51,6.1533],[162.49,15.3855],[162.46,32.74],[162.43,15.6332],[162.42,67.9662]],[[162.56,6.1515],[162.58,1.5383811],[162.59,39.3493],[162.6,17.59142416],[162.61,16.2442]]]
["bitfinex","SOLUSD",1723161908116,[[162.51,6.1533],[162.49,15.3855],[162.46,32.74],[162.43,16.0245496],[162.42,67.9662]],[[162.57,6.1512],[162.59,39.3493],[162.6,19.1297531],[162.61,16.2442],[162.74,10.13214741]]]
["bitfinex","SOLUSD",1723161908337,[[162.49,15.3855],[162.46,32.74],[162.43,15.6332],[162.42,67.9662],[162.39,22.19680099]],[[162.56,1.53836758],[162.59,39.3493],[162.6,17.59142416],[162.61,16.2442],[162.72,63.46402237]]]
["bitfinex","SOLUSD",1723161908511,[[162.49,15.3855],[162.46,32.74],[162.43,15.6332],[162.42,67.9662],[162.39,2.19680099]],[[162.54,6.1523],[162.56,1.53836758],[162.57,32.74],[162.58,20.0],[162.59,6.6093]]]
["bitfinex","SOLUSD",1723161908712,[[162.49,15.3855],[162.48,6.1542],[162.46,32.74],[162.43,15.6332],[162.42,67.9662]],[[162.54,7.69081209],[162.57,32.74],[162.58,20.0],[162.59,6.6093],[163.07,19.00792037]]]
["bitfinex","SOLUSD",1723161909011,[[162.49,15.3855],[162.46,32.74],[162.43,15.6332],[162.42,67.9662],[162.38,20.0]],[[162.55,6.1519],[162.57,32.74],[162.58,21.53851174],[162.59,6.6093],[162.72,42.91333769]]]
["bitfinex","SOLUSD",1723161909340,[[162.49,21.5395],[162.46,32.74],[162.43,15.6332],[162.42,67.9662],[162.38,20.0]],[[162.55,6.1519],[162.57,34.27848764],[162.58,20.0],[162.59,6.6093],[162.71,28.59091785]]]
["bitfinex","SOLUSD",1723161909634,[[162.48,63.5129],[162.44,0.39163027],[162.43,15.6332],[162.42,57.1819],[162.37,20.0]],[[162.59,6.6093],[162.63,1.53849191],[162.65,15.371],[162.66,257.0],[162.71,393.41091785]]]
["bitfinex","SOLUSD",1723161909802,[[162.53,6.1525],[162.51,15.3827],[162.49,65.0],[162.48,63.5129],[162.44,0.39130518]],[[162.59,6.6093],[162.6,6.1503],[162.61,48.9842],[162.64,1.53821708],[162.65,15.371]]]
["bitfinex","SOLUSD",1723161910007,[[162.52,6.153],[162.51,15.3827],[162.49,45.0],[162.48,63.5129],[162.43,15.6332]],[[162.58,6.1508],[162.59,8.14744038],[162.61,48.9842],[162.64,6.3957186],[162.65,15.371]]]
["bitfinex","SOLUSD",1723161910208,[[162.53,6.1525],[162.51,15.3827],[162.48,63.5129],[162.43,35.6332],[162.1,18.85470194]],[[162.58,6.1508],[162.59,6.6093],[162.61,48.9842],[162.64,7.93398291],[162.65,15.371]]]
["bitfinex","SOLUSD",1723161910405,[[162.53,6.1525],[162.51,15.3827],[162.48,63.5129],[162.44,0.39091915],[162.43,35.6332]],[[162.58,6.1508],[162.59,6.6093],[162.61,48.9842],[162.64,7.93398291],[162.65,15.371]]]
["bitfinex","SOLUSD",1723161910617,[[162.53,6.1525],[162.51,15.3827],[162.48,63.5129],[162.44,0.39091915],[162.43,35.6332]],[[162.59,12.7598],[162.61,48.9842],[162.64,7.93398291],[162.65,15.371],[163.0,1.0]]]
["bitfinex","SOLUSD",1723161910830,[[162.53,6.1525],[162.51,15.3827],[162.48,63.5129],[162.44,0.39091915],[162.43,35.6332]],[[162.58,6.1508],[162.59,6.6093],[162.61,48.9842],[162.64,7.93398291],[162.65,15.371]]]
["bitfinex","SOLUSD",1723161911034,[[162.52,6.153],[162.51,15.3827],[162.48,63.5129],[162.44,0.39091915],[162.43,35.6332]],[[162.58,6.1508],[162.59,6.6093],[162.61,48.9842],[162.64,40.67398291],[162.65,15.371]]]
["bitfinex","SOLUSD",1723161911238,[[162.52,6.153],[162.51,15.3827],[162.48,63.5129],[162.43,35.6332],[161.96,37.67066003]],[[162.58,6.1508],[162.59,6.6093],[162.61,48.9842],[162.64,40.67398291],[162.65,15.371]]]
["bitfinex","SOLUSD",1723161911456,[[162.53,6.1525],[162.51,15.3827],[162.48,63.5129],[162.43,35.6332],[161.96,37.67066003]],[[162.59,6.6093],[162.6,6.1504],[162.61,48.9842],[162.63,3.7302503],[162.64,39.1357186]]]
["bitfinex","SOLUSD",1723161911740,[[162.54,6.1523],[162.51,15.3827],[162.48,63.5129],[162.44,0.39081756],[162.43,35.6332]],[[162.59,6.6093],[162.6,6.1504],[162.61,48.9842],[162.63,3.7302503],[162.64,32.74]]]
["bitfinex","SOLUSD",1723161911912,[[162.54,6.1523],[162.51,15.3827],[162.48,63.5129],[162.45,20.0],[162.44,0.39081756]],[[162.59,6.6093],[162.6,6.1504],[162.61,48.9842],[162.63,3.7302503],[162.64,32.74]]]
["bitfinex","SOLUSD",1723161912109,[[162.55,6.1518],[162.54,15.3807],[162.5,32.74],[162.48,30.7729],[162.46,0.39066787]],[[162.61,6.1497],[162.63,1.53816674],[162.64,38.9872],[162.66,272.5628],[162.72,32.74]]]
["bitfinex","SOLUSD",1723161912314,[[162.58,6.1507],[162.52,63.5038],[162.49,0.39029107],[162.48,63.5129],[162.47,20.0]],[[162.64,38.9872],[162.65,1.53787451],[162.66,272.5628],[162.68,15.3675],[162.72,32.74]]]
["bitfinex","SOLUSD",1723161912641,[[162.58,6.1507],[162.56,15.378],[162.52,63.5038],[162.49,0.39029107],[162.48,63.5129]],[[162.64,38.9872],[162.66,15.5628],[162.68,15.3675],[162.72,32.74],[162.74,257.0]]]
["bitfinex","SOLUSD",1723161912940,[[162.59,6.1504],[162.56,15.378],[162.54,32.74],[162.52,30.7638],[162.49,0.39029107]],[[162.64,6.2472],[162.66,48.3028],[162.67,1.53770046],[162.68,17.62827187],[162.72,32.74]]]
["bitfinex","SOLUSD",1723161913143,[[162.6,6.15],[162.56,15.378],[162.54,32.74],[162.52,30.7638],[162.49,20.38958017]],[[162.64,6.2472],[162.65,6.1482],[162.66,48.3028],[162.68,15.3675],[162.7,1.53765998]]]
["bitfinex","SOLUSD",1723161913318,[[162.56,15.378],[162.54,32.74],[162.52,30.7638],[162.49,0.38958017],[162.44,20.0]],[[162.64,6.2472],[162.66,48.3028],[162.68,15.3675],[162.7,1.53765998],[162.78,18.48]]]
["bitfinex","SOLUSD",1723161913521,[[162.49,6.1538],[162.48,32.74],[162.4,58.904]],[[162.64,6.2472],[162.66,48.3028],[162.68,15.3675]]]
["bitfinex","SOLUSD",1723161913522,[[162.49,6.1538],[162.48,32.74],[162.4,58.904],[162.37,20.0],[162.36,30.7951]],[[162.55,6.1519],[162.6,32.74],[162.63,1.53787345],[162.64,38.9872],[162.66,15.5628]]]
["bitfinex","SOLUSD",1723161913719,[[162.48,15.3858],[162.46,32.74],[162.4,38.904],[162.38,20.0],[162.37,20.0]],[[162.58,32.74],[162.59,1.53831191],[162.61,15.3747],[162.64,38.9872],[162.66,278.95834901]]]
["bitfinex","SOLUSD",1723161913919,[[162.48,15.3858],[162.46,32.74],[162.4,38.904],[162.38,20.0],[162.37,20.0]],[[162.58,32.74],[162.61,15.3747],[162.64,38.9872],[162.66,278.95834901]]]
["bitfinex","SOLUSD",1723161913920,[[162.5,6.1537],[162.48,15.3858],[162.46,32.74],[162.4,32.74],[162.38,20.0]],[[162.56,6.1519],[162.57,1.53831783],[162.58,32.74],[162.61,15.3747],[162.64,38.9872]]]
["bitfinex","SOLUSD",1723161914114,[[162.51,15.3827],[162.47,30.7734],[162.46,32.74],[162.4,52.74],[162.32,32.74]],[[162.55,1.5383202],[162.58,32.74],[162.64,38.9872],[162.71,418.22811122],[162.77,40.0]]]
["bitfinex","SOLUSD",1723161914346,[[162.47,30.7734],[162.46,32.74],[162.41,2.22174717],[162.4,52.74],[162.34,36.61732091]],[[162.57,21.53818682],[162.58,32.74],[162.64,38.9872],[162.71,418.22811122],[162.75,30.05458107]]]
["bitfinex","SOLUSD",1723161914519,[[162.5,15.3837],[162.46,32.74],[162.41,2.22174717],[162.4,32.74],[162.38,20.0]],[[162.55,6.1521],[162.57,21.53818682],[162.58,32.74],[162.62,15.3736],[162.64,38.9872]]]
["bitfinex","SOLUSD",1723161914716,[[162.5,15.3837],[162.46,32.74],[162.42,37.57347689],[162.41,2.22174717],[162.4,52.74]],[[162.55,6.1521],[162.57,20.0],[162.58,32.74],[162.61,1.5384189],[162.62,15.3736]]]
["bitfinex","SOLUSD",1723161914916,[[162.5,21.5375],[162.46,32.74],[162.42,37.57347689],[162.41,2.22174717],[162.4,52.74]],[[162.57,26.1515],[162.58,32.74],[162.61,1.5384189],[162.62,15.3736],[162.76,20.0]]]
["bitfinex","SOLUSD",1723161915246,[[162.46,15.3882],[162.42,37.1819],[162.37,40.0],[162.31,18.48],[162.3,288.53032176]],[[162.56,32.74],[162.57,20.0],[162.58,1.5384195],[162.59,15.3768],[162.66,297.43834901]]]
["bitfinex","SOLUSD",1723161915418,[[162.37,40.0],[162.3,288.53032176]],[[162.56,32.74],[162.57,20.0],[162.58,1.5384195],[162.59,15.3768],[162.66,297.43834901]]]
["bitfinex","SOLUSD",1723161915419,[[162.39,32.74],[162.37,22.0893],[162.33,20.0],[162.3,257.9],[162.27,20.0]],[[162.52,32.74],[162.54,6.1357],[162.55,37.99978783],[162.56,32.74],[162.57,20.0]]]
["bitfinex","SOLUSD",1723161915623,[[162.42,15.3916],[162.39,32.74],[162.37,22.0893],[162.33,20.0],[162.3,257.9]],[[162.47,6.155],[162.5,32.74],[162.51,1.5389515],[162.53,15.382],[162.54,6.1357]]]
["bitfinex","SOLUSD",1723161915827,[[162.35,33.583317],[162.31,22.0893],[162.29,20.0],[162.25,21.07211529],[162.21,52.07224696]],[[162.51,1.5389515],[162.53,15.382],[162.54,6.1357]]]
["bitfinex","SOLUSD",1723161915828,[[162.35,33.583317],[162.31,22.0893],[162.29,20.0],[162.25,21.07211529],[162.21,52.07224696]],[[162.48,32.74],[162.51,21.5389515],[162.53,15.382],[162.54,6.1357],[162.55,61.4611]]]
["bitfinex","SOLUSD",1723161916038,[[162.35,33.583317],[162.31,22.0893],[162.25,21.07211529]],[[162.48,32.74],[162.51,21.5389515],[162.53,15.382],[162.54,6.1357],[162.55,61.4611]]]
["bitfinex","SOLUSD",1723161916039,[[162.38,15.3953],[162.35,0.843317],[162.33,32.74],[162.31,22.0893],[162.3,2.23732024]],[[162.46,32.74],[162.5,15.3847],[162.51,21.5389515],[162.52,45.0],[162.53,2.21182056]]]
["bitfinex","SOLUSD",1723161916342,[[162.35,0.843317]],[[162.46,32.74],[162.5,15.3847],[162.51,21.5389515],[162.52,45.0],[162.53,2.21182056]]]
["bitfinex","SOLUSD",1723161916343,[[162.35,0.843317],[162.29,32.74],[162.24,48.643],[162.22,20.0],[162.19,0.843317]],[[162.37,6.1589],[162.4,32.74],[162.44,16.4611],[162.45,66.53966165],[162.48,32.74]]]
["bitfinex","SOLUSD",1723161916551,[[162.35,0.843317],[162.3,15.4031],[162.29,32.74],[162.25,6.1863],[162.24,48.643]],[[162.36,1.54003574],[162.39,6.1583],[162.4,32.74],[162.42,6.1357],[162.44,31.8517]]]
["bitfinex","SOLUSD",1723161916839,[[162.35,0.843317],[162.3,15.4031],[162.29,32.74],[162.25,6.1863],[162.24,48.643]],[[162.36,1.54003574],[162.39,26.1583],[162.4,32.74],[162.42,6.1357],[162.44,31.8517]]]
["bitfinex","SOLUSD",1723161917075,[[162.35,0.843317],[162.27,32.74],[162.26,15.4069],[162.25,6.1863],[162.24,15.903]],[[162.38,34.28004054],[162.39,20.0],[162.41,15.3937],[162.42,6.1357],[162.44,16.4611]]]
["bitfinex","SOLUSD",1723161917244,[[162.35,0.843317],[162.26,15.4069],[162.25,32.74],[162.24,15.903],[162.16,32.74]],[[162.37,26.1589],[162.38,34.28004054],[162.41,15.3937],[162.42,6.1357],[162.44,16.4611]]]
["bitfinex","SOLUSD",1723161917417,[[162.35,0.843317],[162.29,6.1617],[162.26,15.4069],[162.25,32.74],[162.24,15.903]],[[162.37,26.1589],[162.38,34.28004054],[162.41,15.3937],[162.42,6.1357],[162.44,16.4611]]]
["bitfinex","SOLUSD",1723161917935,[[162.35,0.843317],[162.29,6.1617],[162.26,15.4069],[162.24,15.903],[162.22,40.13]],[[162.37,26.1589],[162.4,1.54032474],[162.41,55.5237],[162.42,6.1357],[162.44,16.4611]]]
["bitfinex","SOLUSD",1723161918450,[[162.35,0.843317],[162.32,15.4011],[162.27,0.3952948],[162.25,40.13],[162.24,46.7204]],[[162.4,6.1578],[162.42,46.2657],[162.44,16.4611],[162.45,60.3895],[162.56,60.13]]]
["bitfinex","SOLUSD",1723161918628,[[162.35,0.843317],[162.3,6.1611],[162.25,40.13],[162.24,47.11538972],[162.2,26.0793]],[[162.41,1.54010157],[162.42,46.2657],[162.44,16.4611],[162.45,60.3895],[162.55,10.44476951]]]
["bitfinex","SOLUSD",1723161918830,[[162.35,0.843317],[162.3,6.1613],[162.28,15.4053],[162.25,40.13],[162.24,46.7204]],[[162.37,6.1589],[162.39,20.0],[162.41,46.54010157],[162.42,61.6583],[162.44,16.4611]]]
["bitfinex","SOLUSD",1723161919025,[[162.35,0.843317],[162.29,0.39524609],[162.28,15.4053],[162.25,40.13],[162.24,46.7204]],[[162.38,6.1584],[162.39,20.0],[162.41,45.0],[162.42,61.6583],[162.44,16.4611]]]
["bitfinex","SOLUSD",1723161919351,[[162.35,0.843317],[162.32,6.1606],[162.29,0.39524609],[162.28,15.4053],[162.25,40.13]],[[162.39,20.0],[162.41,45.0],[162.42,46.2657],[162.44,16.4611],[162.46,15.3889]]]
["bitfinex","SOLUSD",1723161919527,[[162.35,0.843317],[162.3,6.161],[162.28,15.4053],[162.25,40.52524609],[162.04,20.07560887]],[[162.38,6.1584],[162.4,20.0],[162.42,46.2657],[162.43,1.54000169],[162.44,16.4611]]]
["bitfinex","SOLUSD",1723161919850,[[162.35,0.843317],[162.34,6.1598],[162.31,15.4021],[162.26,0.39514441],[162.25,40.13]],[[162.4,20.0],[162.42,46.2657],[162.43,1.54000169],[162.44,16.4611]]]
["bitfinex","SOLUSD",1723161919851,[[162.35,0.843317],[162.34,6.1598],[162.31,15.4021],[162.26,0.39514441],[162.25,40.13]],[[162.4,26.1578],[162.42,6.1357],[162.43,1.54004262],[162.44,16.4611],[162.45,40.13]]]
["bitfinex","SOLUSD",1723161920025,[[162.35,0.843317],[162.29,30.8074],[162.28,40.13],[162.26,20.39514441],[162.25,40.13]],[[162.4,20.0],[162.42,6.1357],[162.44,16.4611],[162.45,41.66996029],[162.61,20.0]]]
["bitfinex","SOLUSD",1723161920230,[[162.35,0.843317],[162.34,15.399],[162.3,20.0],[162.29,30.8074],[162.28,40.13]],[[162.4,1.53972482],[162.41,20.0],[162.42,6.1357],[162.44,16.4611],[162.45,40.13]]]
["bitfinex","SOLUSD",1723161920544,[[162.35,0.843317],[162.34,15.399],[162.29,30.8074],[162.28,40.13],[162.24,66.7204]],[[162.41,20.0],[162.42,6.1357],[162.44,18.00096667],[162.45,40.13],[162.61,20.0]]]
["bitfinex","SOLUSD",1723161920972,[[162.35,0.843317],[162.34,15.399],[162.33,6.1602],[162.29,30.8074],[162.28,40.13]],[[162.39,6.1581],[162.4,1.53983945],[162.41,20.0],[162.42,6.1357],[162.44,16.4611]]]
["bitfinex","SOLUSD",1723161921173,[[162.35,0.843317],[162.34,21.5588],[162.29,30.8074],[162.28,40.13],[162.16,70.42021039]],[[162.4,1.53986231],[162.41,26.1575],[162.42,6.1357],[162.44,16.4611],[162.61,20.0]]]
["bitfinex","SOLUSD",1723161921461,[[162.35,0.843317],[162.34,21.5588],[162.29,30.8074],[162.16,70.42021039]],[[162.44,16.4611],[162.61,20.0]]]
["bitfinex","SOLUSD",1723161921462,[[162.4,15.3937],[162.35,45.843317],[162.34,30.799],[162.31,46.3753],[162.3,0.39465908]],[[162.47,6.186],[162.49,16.1399],[162.5,40.13],[162.52,257.0],[162.54,16.92091454]]]
["bitfinex","SOLUSD",1723161921641,[[162.4,21.5512],[162.35,45.843317],[162.34,30.799],[162.32,0.39364808],[162.31,66.3753]],[[162.47,6.186],[162.49,16.1399],[162.5,40.13],[162.51,1.53940747],[162.52,257.0]]]
["bitfinex","SOLUSD",1723161921841,[[162.4,21.5512],[162.35,45.843317],[162.34,30.799],[162.31,66.3753]],[[162.47,6.186],[162.49,16.1399],[162.5,40.13],[162.51,1.53940747],[162.52,257.0]]]
["bitfinex","SOLUSD",1723161921842,[[162.4,15.3937],[162.35,45.843317],[162.34,70.929],[162.31,26.2453],[162.24,35.903]],[[162.46,7.69468637],[162.47,6.186],[162.49,16.1399],[162.5,40.13],[162.52,257.0]]]
["bitfinex","SOLUSD",1723161922057,[[162.4,15.3937],[162.38,6.1581],[162.35,45.843317],[162.34,70.929],[162.31,6.2453]],[[162.45,6.1558],[162.46,1.53928637],[162.47,6.186],[162.49,16.1399],[162.5,40.13]]]
["bitfinex","SOLUSD",1723161922234,[[162.38,6.1581],[162.36,15.3975],[162.35,45.843317],[162.34,70.929],[162.31,6.2453]],[[162.47,6.186],[162.49,16.1399],[162.5,40.13]]]
["bitfinex","SOLUSD",1723161922235,[[162.38,6.1581],[162.36,15.3975],[162.35,45.843317],[162.34,70.929],[162.31,6.2453]],[[162.47,6.186],[162.49,17.67930805],[162.5,40.13],[162.65,20.0],[162.89,12.67194691]]]
["bitfinex","SOLUSD",1723161922433,[[162.39,6.1579],[162.36,15.3975],[162.35,45.843317],[162.34,70.929],[162.31,6.2453]],[[162.47,6.186],[162.49,17.67930805],[162.5,40.13],[162.65,20.0]]]
["bitfinex","SOLUSD",1723161922434,[[162.39,6.1579],[162.36,15.3975],[162.35,45.843317],[162.34,70.929],[162.31,6.2453]],[[162.47,6.186],[162.49,17.67931057],[162.5,40.13],[162.65,20.0],[162.66,6.39554901]]]
["bitfinex","SOLUSD",1723161922634,[[162.36,15.3975],[162.35,45.843317],[162.34,70.929],[162.31,6.2453],[162.3,20.0]],[[162.46,1.53930064],[162.47,6.186],[162.49,16.1399],[162.5,40.13],[162.63,20.0]]]
["bitfinex","SOLUSD",1723161922952,[[162.35,0.843317],[162.32,15.4013],[162.31,46.3753],[162.24,35.903],[162.2,20.0]],[[162.46,1.53939803],[162.47,46.316],[162.48,15.3871],[162.49,16.1399],[162.6,20.0]]]
["bitfinex","SOLUSD",1723161923155,[[162.35,0.843317],[162.32,15.4013],[162.31,6.2453],[162.28,40.13],[162.24,15.903]],[[162.45,1.53980135],[162.47,46.316],[162.49,16.1399],[162.58,20.0],[162.63,30.97309102]]]
["bitfinex","SOLUSD",1723161923463,[[162.35,0.843317],[162.28,15.405],[162.26,6.3167],[162.24,15.903]],[[162.45,1.53980135],[162.47,46.316],[162.49,16.1399],[162.58,20.0]]]
["bitfinex","SOLUSD",1723161923464,[[162.35,0.843317],[162.28,15.405],[162.26,6.3167],[162.24,66.7208],[162.16,318.03]],[[162.44,40.13],[162.45,1.53980135],[162.47,46.316],[162.49,16.1399],[162.57,401.78]]]
["bitfinex","SOLUSD",1723161923633,[[162.35,0.843317],[162.28,15.405],[162.26,6.3167],[162.24,46.7208],[162.21,20.0]],[[162.43,1.5399385],[162.44,40.13],[162.47,46.316],[162.49,16.1399],[162.57,401.78]]]
["bitfinex","SOLUSD",1723161923833,[[162.35,0.843317],[162.28,15.405],[162.24,46.7208],[162.22,40.13],[162.21,26.2482]],[[162.36,6.1591],[162.41,40.13],[162.42,16.93264607],[162.47,46.316],[162.49,16.1399]]]
["bitfinex","SOLUSD",1723161924061,[[162.35,0.843317],[162.28,15.405],[162.24,46.7208],[162.22,40.52480628],[162.21,26.2482]],[[162.36,6.1591],[162.4,1.54023956],[162.41,40.13],[162.42,15.3927],[162.43,6.39979008]]]
["bitfinex","SOLUSD",1723161924358,[[162.35,0.843317],[162.28,21.5669],[162.24,46.7208],[162.22,40.13],[162.21,26.2482]],[[162.36,26.1591],[162.4,1.54023956],[162.41,40.13],[162.42,15.3927],[162.43,6.39979008]]]
["bitfinex","SOLUSD",1723161924773,[[162.35,0.843317],[162.29,6.1615],[162.28,15.405],[162.24,46.7208],[162.23,0.39549399]],[[162.36,26.1591],[162.41,41.67033121],[162.42,15.3927],[162.43,6.39979008],[162.55,20.0]]]
["bitfinex","SOLUSD",1723161925062,[[162.35,0.843317],[162.28,15.405],[162.27,6.1622],[162.24,46.7208],[162.12,57.24969719]],[[162.36,26.1591],[162.41,41.67033121],[162.42,15.3927],[162.53,20.0],[162.56,70.78890374]]]
["bitfinex","SOLUSD",1723161925250,[[162.35,0.843317],[162.28,15.405],[162.24,46.7208],[162.22,40.52551837],[162.12,27.23710716]],[[162.36,26.1591],[162.41,41.67033121],[162.42,15.3927],[162.55,40.0],[162.56,40.13]]]
["bitfinex","SOLUSD",1723161925557,[[162.35,0.843317],[162.29,6.1616],[162.28,15.405],[162.24,46.7208],[162.22,40.13]],[[162.36,26.1591],[162.41,41.67033121],[162.42,15.3927],[162.53,20.0],[162.55,20.0]]]
["bitfinex","SOLUSD",1723161925764,[[162.35,0.843317],[162.28,15.405],[162.24,46.7208],[162.22,40.13],[162.1,55.521669]],[[162.36,26.1591],[162.4,1.54019393],[162.41,40.13],[162.42,15.3927],[162.49,40.816572]]]
["bitfinex","SOLUSD",1723161925941,[[162.35,0.843317],[162.29,6.1618],[162.28,15.405],[162.24,46.7208],[162.22,40.13]],[[162.36,26.1591],[162.39,1.54025822],[162.41,40.13],[162.42,15.3927],[162.49,40.816572]]]
["bitfinex","SOLUSD",1723161926463,[[162.35,0.843317],[162.29,6.1618],[162.28,15.405],[162.24,46.7208],[162.23,0.39549399]],[[162.36,26.1591],[162.41,40.13],[162.42,15.3927],[162.49,40.816572],[162.74,3.16798672]]]
["bitfinex","SOLUSD",1723161926664,[[162.35,0.843317],[162.29,6.1618],[162.28,15.405],[162.24,46.7208],[162.23,0.39549399]],[[162.36,26.1591],[162.4,1.54019202],[162.41,40.13],[162.42,15.3927],[162.49,40.816572]]]
["bitfinex","SOLUSD",1723161927143,[[162.35,0.843317],[162.28,15.405],[162.27,6.1622],[162.24,46.7208],[162.22,40.52549399]],[[162.36,26.1591],[162.4,1.54019202],[162.41,40.13],[162.42,15.3927],[162.49,40.816572]]]
["bitfinex","SOLUSD",1723161927348,[[162.35,0.843317],[162.24,37.4749],[162.22,40.13],[162.21,6.2482],[162.17,20.0]],[[162.36,26.1591],[162.39,15.3952],[162.4,1.54019202],[162.41,40.13],[162.49,40.816572]]]
["bitfinex","SOLUSD",1723161927550,[[162.35,0.843317],[162.26,6.1628],[162.24,31.3116],[162.22,40.13],[162.21,6.2482]],[[162.36,26.1591],[162.38,41.67041885],[162.39,15.3952],[162.41,6.39270229],[162.48,383.3]]]
["bitfinex","SOLUSD",1723161927953,[[162.35,0.843317],[162.24,46.7214],[162.22,40.13],[162.21,6.2482],[162.1,61.37732265]],[[162.36,26.1591],[162.38,1.54041885],[162.41,46.52270229],[162.48,383.3],[162.51,10.52313973]]]
["bitfinex","SOLUSD",1723161928166,[[162.35,0.843317],[162.23,6.1639],[162.21,6.2482],[162.18,15.4513],[162.12,1.07310716]],[[162.36,32.8156],[162.38,58.09021885],[162.47,40.13],[162.48,383.3],[162.49,24.676672]]]
["bitfinex","SOLUSD",1723161928380,[[162.35,0.843317],[162.21,6.2482],[162.18,15.4513],[162.17,40.13],[162.16,20.0]],[[162.36,77.8156],[162.38,58.09021885],[162.4,40.13],[162.41,6.39013733],[162.47,40.13]]]
["bitfinex","SOLUSD",1723161928672,[[162.35,0.843317],[162.21,6.2482],[162.2,40.13],[162.19,52.06590853],[162.18,15.4513]],[[162.36,77.8156],[162.37,16.93751232],[162.38,56.5498],[162.4,40.13],[162.41,6.39013733]]]
["bitfinex","SOLUSD",1723161928850,[[162.35,0.843317],[162.21,6.64374275],[162.2,40.13],[162.19,31.670317],[162.18,15.4513]],[[162.36,77.8156],[162.37,16.93751232],[162.38,56.5498],[162.4,40.13],[162.41,6.39013733]]]
["bitfinex","SOLUSD",1723161928851,[[162.35,0.843317],[162.21,6.64374275],[162.2,40.13],[162.19,31.670317],[162.18,15.4513]],[[162.36,32.8156],[162.37,16.93751232],[162.38,56.5498],[162.4,40.13],[162.41,6.39013733]]]
["bitfinex","SOLUSD",1723161929051,[[162.35,0.843317],[162.25,15.408],[162.21,6.64374275],[162.2,60.13],[162.19,31.670317]],[[162.36,32.8156],[162.38,56.5498],[162.39,1.54043935],[162.4,40.13],[162.41,21.78373733]]]
["bitfinex","SOLUSD",1723161929344,[[162.35,0.843317],[162.21,6.64374275],[162.19,31.670317]],[[162.36,32.8156],[162.38,56.5498],[162.39,1.54043935],[162.4,40.13],[162.41,21.78373733]]]
["bitfinex","SOLUSD",1723161929345,[[162.35,0.843317],[162.31,15.4024],[162.24,30.8176],[162.23,40.13],[162.22,20.39551837]],[[162.38,6.1584],[162.41,6.2163],[162.42,40.13],[162.44,15.1536],[162.45,15.3896]]]
["bitfinex","SOLUSD",1723161929548,[[162.35,0.843317],[162.32,6.1606],[162.31,15.4024],[162.24,31.21286618],[162.23,40.13]],[[162.38,6.1584],[162.41,7.75639303],[162.42,40.13],[162.44,15.1536],[162.45,15.3896]]]
["bitfinex","SOLUSD",1723161929850,[[162.35,0.843317],[162.33,6.1602],[162.31,15.4024],[162.26,40.13],[162.24,50.8176]],[[162.39,6.1581],[162.4,1.54003335],[162.41,6.2163],[162.42,40.13],[162.44,15.1536]]]
["bitfinex","SOLUSD",1723161930051,[[162.35,0.843317],[162.31,15.4024],[162.26,40.13],[162.24,50.8176],[162.17,40.13]],[[162.41,6.2163],[162.42,40.13],[162.44,15.1536]]]
["bitfinex","SOLUSD",1723161930052,[[162.35,0.843317],[162.31,15.4024],[162.26,40.13],[162.24,50.8176],[162.17,40.13]],[[162.41,6.2163],[162.42,40.13],[162.43,1.54003335],[162.44,15.1536],[162.56,78.61]]]
["bitfinex","SOLUSD",1723161930267,[[162.35,0.843317],[162.31,15.4024],[162.26,40.13],[162.25,0.3949367],[162.24,50.8176]],[[162.41,6.2163],[162.42,41.6700106],[162.44,15.1536],[162.56,78.61],[162.59,30.17544347]]]
["bitfinex","SOLUSD",1723161930474,[[162.35,0.843317],[162.32,6.1605],[162.31,15.4024],[162.26,40.13],[162.25,0.3949367]],[[162.41,6.2163],[162.42,40.13],[162.43,1.54001133],[162.44,15.1536],[162.56,58.61]]]
["bitfinex","SOLUSD",1723161930777,[[162.37,6.1584],[162.35,16.241617],[162.32,6.3346],[162.29,87.5198],[162.27,20.39488802]],[[162.44,6.1561],[162.46,6.3481],[162.47,1.53984402],[162.49,72.048],[162.56,40.13]]]
["bitfinex","SOLUSD",1723161930961,[[162.38,15.3957],[162.35,0.843317],[162.32,46.4646],[162.31,20.0],[162.29,47.3898]],[[162.46,6.1557],[162.49,56.6619],[162.52,263.3481],[162.53,30.7849],[162.56,40.13]]]
["bitfinex","SOLUSD",1723161931283,[[162.4,6.1572],[162.38,15.3957],[162.35,0.843317],[162.32,46.4646],[162.31,20.0]],[[162.47,6.155],[162.48,1.53927099],[162.49,56.6619],[162.52,263.3481],[162.53,15.3825]]]
["bitfinex","SOLUSD",1723161931448,[[162.38,15.3957],[162.35,0.843317],[162.33,0.39383456],[162.32,46.4646],[162.31,20.0]],[[162.49,56.6619],[162.51,1.53927099],[162.52,263.3481],[162.53,15.3825],[162.59,24.662855]]]
["bitfinex","SOLUSD",1723161931653,[[162.4,6.1576],[162.38,15.3957],[162.35,0.843317],[162.33,0.39383456],[162.32,6.3346]],[[162.46,6.1553],[162.49,56.6619],[162.51,1.53927099],[162.52,263.3481],[162.53,15.3825]]]
["bitfinex","SOLUSD",1723161931962,[[162.39,6.158],[162.38,15.3957],[162.35,0.843317],[162.34,30.7991],[162.33,40.52383456]],[[162.44,6.1561],[162.49,56.6619],[162.5,15.3849],[162.51,1.53927099],[162.52,263.3481]]]
["bitfinex","SOLUSD",1723161932162,[[162.39,6.158],[162.38,15.3957],[162.35,0.843317],[162.34,30.7991],[162.33,40.52383456]],[[162.45,6.1557],[162.49,56.6619],[162.5,15.3849],[162.51,1.53927099],[162.52,263.3481]]]
["bitfinex","SOLUSD",1723161932368,[[162.38,15.3957],[162.35,0.843317],[162.34,30.7991],[162.33,40.13],[162.28,20.0]],[[162.48,1.53921154],[162.49,56.6619],[162.5,15.3849],[162.52,263.3481],[162.65,68.73647394]]]
["bitfinex","SOLUSD",1723161932569,[[162.38,15.3957],[162.35,0.843317],[162.34,30.7991],[162.33,40.13]],[[162.48,1.53921154],[162.49,56.6619],[162.5,15.3849],[162.52,263.3481],[162.65,68.73647394]]]
["bitfinex","SOLUSD",1723161932570,[[162.39,6.158],[162.38,15.3957],[162.35,0.843317],[162.34,30.7991],[162.33,40.13]],[[162.48,21.53921154],[162.49,56.6619],[162.5,15.3849],[162.52,263.3481],[162.65,20.0]]]
["bitfinex","SOLUSD",1723161933158,[[162.41,15.3929],[162.35,0.843317],[162.34,30.7991],[162.33,40.52362383],[162.09,406.54245032]],[[162.48,20.0],[162.49,16.5319],[162.51,1.53924096],[162.52,263.3481],[162.54,15.3816]]]
["bitfinex","SOLUSD",1723161933360,[[162.4,15.3934],[162.35,0.843317],[162.34,30.7991],[162.33,40.52362383],[162.1,3.14245032]],[[162.51,1.53924096],[162.52,303.4781],[162.54,15.9346],[162.56,40.13],[162.64,40.13]]]
["bitfinex","SOLUSD",1723161933565,[[162.4,15.3934],[162.35,0.843317],[162.34,30.7991],[162.33,40.52362383],[162.24,40.13]],[[162.51,1.53924096],[162.52,46.4781],[162.54,15.9346],[162.56,40.13],[162.58,257.0]]]
["bitfinex","SOLUSD",1723161933762,[[162.42,6.1568],[162.41,45.0],[162.4,15.3934],[162.36,40.13],[162.35,1.23648576]],[[162.52,6.3481],[162.53,1.53914319],[162.54,15.9346],[162.56,40.13],[162.58,257.0]]]
["bitfinex","SOLUSD",1723161933973,[[162.43,15.3906],[162.41,45.0],[162.4,15.8216],[162.39,30.7895],[162.37,0.39281543]],[[162.51,6.1537],[162.56,40.13],[162.57,16.53167869],[162.58,257.0],[162.6,15.9346]]]
["bitfinex","SOLUSD",1723161934181,[[162.44,45.0],[162.43,15.78313682],[162.41,45.0],[162.4,15.8216],[162.39,70.9195]],[[162.51,6.1537],[162.56,40.13],[162.57,16.53167869],[162.58,257.0],[162.6,15.9346]]]
["bitfinex","SOLUSD",1723161934486,[[162.44,45.0],[162.43,15.78313682],[162.4,15.8216],[162.39,70.9195]],[[162.51,6.1537],[162.56,40.13],[162.57,16.53167869],[162.58,257.0],[162.6,15.9346]]]
["bitfinex","SOLUSD",1723161934487,[[162.49,6.1541],[162.46,15.3877],[162.45,0.39248439],[162.44,45.0],[162.43,6.3204]],[[162.55,6.152],[162.59,40.13],[162.6,15.9346],[162.62,30.976054],[162.63,257.0]]]
["bitfinex","SOLUSD",1723161934779,[[162.46,15.3877],[162.44,45.0],[162.43,6.3204]],[[162.6,15.9346],[162.62,30.976054],[162.63,257.0]]]
["bitfinex","SOLUSD",1723161934780,[[162.5,6.1538],[162.47,0.39155796],[162.46,15.3877],[162.44,45.0],[162.43,6.3204]],[[162.56,6.1515],[162.6,15.9346],[162.62,71.106054],[162.63,257.0],[162.75,18.48]]]
["bitfinex","SOLUSD",1723161934965,[[162.46,15.3877],[162.44,45.39155796],[162.43,6.3204],[162.32,20.0],[162.28,50.02186355]],[[162.59,40.13],[162.6,15.9346],[162.62,46.45],[162.63,257.0],[162.75,18.48]]]
["bitfinex","SOLUSD",1723161935173,[[162.46,21.543],[162.44,45.0],[162.43,6.3204],[162.41,0.39155796],[162.32,20.0]],[[162.59,41.66834388],[162.6,15.9346],[162.62,46.45],[162.63,257.0],[162.66,389.40271412]]]
["bitfinex","SOLUSD",1723161935374,[[162.47,6.1549],[162.46,15.3877],[162.44,45.0],[162.43,6.3204],[162.38,30.7916]],[[162.59,41.66834388],[162.6,15.9346],[162.62,52.83615182],[162.63,257.0],[162.66,414.05313912]]]
["bitfinex","SOLUSD",1723161935557,[[162.44,45.0],[162.43,6.3204]],[[162.62,52.83615182],[162.63,257.0],[162.66,414.05313912]]]
["bitfinex","SOLUSD",1723161935558,[[162.5,6.1538],[162.49,15.385],[162.48,45.0],[162.44,45.39137891],[162.43,26.3204]],[[162.56,6.1519],[162.62,54.37449491],[162.63,257.0],[162.66,430.24293912],[162.77,20.0]]]
["bitfinex","SOLUSD",1723161935874,[[162.5,6.1538],[162.49,15.385],[162.45,0.39118048],[162.44,45.0],[162.43,26.3204]],[[162.56,6.1519],[162.62,47.98816512],[162.63,257.0],[162.66,405.59251412],[162.78,50.81085645]]]
["bitfinex","SOLUSD",1723161936186,[[162.49,21.539],[162.44,75.7798],[162.43,6.3204],[162.41,20.0],[162.35,0.843317]],[[162.55,6.152],[162.62,47.98816512],[162.63,257.0],[162.66,405.59251412],[162.69,24.646555]]]
["bitfinex","SOLUSD",1723161936352,[[162.5,45.0],[162.49,15.385],[162.45,0.39115971],[162.44,75.7798],[162.43,26.3204]],[[162.62,46.45],[162.63,257.0],[162.66,399.4898],[162.69,24.646555],[162.78,50.81085645]]]
["bitfinex","SOLUSD",1723161936556,[[162.5,45.0],[162.49,15.385],[162.45,0.39115971],[162.44,30.7798],[162.43,26.3204]],[[162.62,47.98800048],[162.66,16.1898],[162.69,287.74926912],[162.77,413.42186357],[162.78,20.0]]]
["bitfinex","SOLUSD",1723161936872,[[162.51,6.1534],[162.49,15.385],[162.45,0.3907935],[162.44,30.7798],[162.43,26.3204]],[[162.57,6.1512],[162.62,46.45],[162.65,1.5381546],[162.66,16.1898],[162.69,287.74926912]]]
["bitfinex","SOLUSD",1723161937185,[[162.51,6.1534],[162.49,15.385],[162.45,0.3907935],[162.44,30.7798],[162.43,26.3204]],[[162.56,6.1515],[162.62,46.45],[162.65,1.5381546],[162.66,16.1898],[162.69,263.10271412]]]
["bitfinex","SOLUSD",1723161937386,[[162.49,15.385],[162.45,0.3907935],[162.44,30.7798],[162.43,26.3204],[162.21,27.78645032]],[[162.56,6.1515],[162.62,47.988071],[162.66,31.5748],[162.69,263.10271412],[162.77,413.42186357]]]
["bitfinex","SOLUSD",1723161937587,[[162.5,51.1538],[162.49,15.385],[162.45,0.3907935],[162.44,30.7798],[162.43,26.3204]],[[162.56,6.1515],[162.62,47.988071],[162.66,31.5748],[162.69,263.10271412],[162.77,413.42186357]]]
["bitfinex","SOLUSD",1723161937771,[[162.5,51.1538],[162.49,15.385],[162.45,0.3907935],[162.44,30.7798],[162.43,26.3204]],[[162.56,6.1515],[162.62,46.45],[162.65,1.53807125],[162.66,31.5748],[162.69,263.10271412]]]
["bitfinex","SOLUSD",1723161938886,[[162.5,45.0],[162.49,15.385],[162.48,6.1543],[162.44,30.7798],[162.43,6.3204]],[[162.54,6.1525],[162.62,47.98806773],[162.66,31.5748],[162.69,263.10271412],[162.76,20.0]]]
["bitfinex","SOLUSD",1723161939065,[[162.45,15.3884],[162.44,30.7798],[162.43,6.3204],[162.31,30.31878753],[162.28,20.0]],[[162.62,47.98806773],[162.66,31.5748],[162.69,263.10271412],[162.76,20.0],[162.77,389.464]]]
["bitfinex","SOLUSD",1723161939264,[[162.46,45.0],[162.45,15.3884],[162.44,30.7798],[162.43,6.3204],[162.31,30.31878753]],[[162.61,21.53827068],[162.62,46.45],[162.64,40.13],[162.66,31.5748],[162.69,263.10271412]]]
["bitfinex","SOLUSD",1723161939655,[[162.49,6.1541],[162.48,15.3861],[162.46,45.0],[162.45,32.75],[162.44,31.17102431]],[[162.56,6.1519],[162.58,32.75],[162.61,21.53827068],[162.62,6.32],[162.64,32.75]]]
["bitfinex","SOLUSD",1723161939985,[[162.44,15.3897],[162.43,39.0704],[162.4,15.8216],[162.35,20.843317],[162.32,32.75]],[[162.54,32.75],[162.55,1.5381784],[162.61,20.0],[162.62,6.32],[162.64,32.75]]]
["bitfinex","SOLUSD",1723161940169,[[162.44,15.3897],[162.43,39.0704],[162.4,35.8216],[162.35,0.843317],[162.32,32.75]],[[162.53,1.53846764],[162.54,32.75],[162.61,20.0],[162.62,6.32],[162.64,32.75]]]
["bitfinex","SOLUSD",1723161940374,[[162.43,6.3204],[162.41,32.75],[162.4,31.2154],[162.35,0.843317],[162.33,277.9]],[[162.53,1.53846764],[162.54,32.75],[162.61,26.38696781],[162.62,6.32],[162.64,32.75]]]
["bitfinex","SOLUSD",1723161940558,[[162.43,6.3204],[162.41,32.75],[162.4,15.8216],[162.38,20.0],[162.35,0.843317]],[[162.53,1.53846764],[162.61,26.38696781],[162.62,6.32],[162.64,32.75]]]
["bitfinex","SOLUSD",1723161940559,[[162.43,6.3204],[162.41,32.75],[162.4,15.8216],[162.38,20.0],[162.35,0.843317]],[[162.52,32.75],[162.53,20.0],[162.56,32.75],[162.6,1.53870231],[162.61,26.38696781]]]
["bitfinex","SOLUSD",1723161940763,[[162.44,6.156],[162.43,6.3204],[162.41,32.75],[162.4,15.8216],[162.38,20.0]],[[162.5,6.1538],[162.52,32.75],[162.56,32.75],[162.6,1.53870231],[162.61,26.38696781]]]
["bitfinex","SOLUSD",1723161941082,[[162.45,6.1556],[162.43,21.7114],[162.41,32.75],[162.4,16.21399493],[162.38,20.0]],[[162.51,6.1534],[162.52,32.75],[162.56,32.75],[162.6,1.53870231],[162.61,26.38696781]]]
["bitfinex","SOLUSD",1723161941277,[[162.45,6.1556],[162.43,21.7114],[162.41,32.75],[162.4,16.21399493],[162.38,20.0]],[[162.51,6.1534],[162.54,32.75],[162.6,1.53870231],[162.61,26.38696781],[162.72,52.75]]]
["bitfinex","SOLUSD",1723161941984,[[162.45,6.1556],[162.43,21.7114],[162.41,32.75],[162.4,16.21399493],[162.38,20.0]],[[162.5,6.1538],[162.54,32.75],[162.6,1.53870231],[162.61,26.38696781],[162.69,6.164]]]
["bitfinex","SOLUSD",1723161942359,[[162.43,27.8675],[162.41,32.75],[162.4,16.21399493],[162.38,20.0],[162.19,3.98576732]],[[162.5,6.1538],[162.54,32.75],[162.6,1.53870231],[162.61,26.38696781],[162.69,6.164]]]
["bitfinex","SOLUSD",1723161942557,[[162.41,6.1569],[162.4,15.8216],[162.39,78.9336],[162.38,6.1693],[162.32,52.75]],[[162.5,32.75],[162.56,32.75],[162.6,1.53870231],[162.61,26.38696781],[162.69,20.0]]]
["bitfinex","SOLUSD",1723161942773,[[162.42,6.1568],[162.4,15.8216],[162.39,78.9336],[162.38,6.1693],[162.32,52.75]],[[162.47,6.155],[162.49,20.0],[162.5,32.75],[162.55,1.53891371],[162.56,32.75]]]
["bitfinex","SOLUSD",1723161943080,[[162.4,15.8216],[162.39,78.9336],[162.38,6.1693],[162.33,20.0],[162.32,32.75]],[[162.49,20.0],[162.5,32.75],[162.55,1.53891371],[162.56,32.75],[162.7,433.64094751]]]
["bitfinex","SOLUSD",1723161943285,[[162.41,6.1571],[162.4,15.8216],[162.39,78.9336],[162.38,6.1693],[162.33,20.0]],[[162.47,6.1553],[162.49,21.53888285],[162.5,32.75],[162.56,32.75],[162.68,20.0]]]
["bitfinex","SOLUSD",1723161943585,[[162.41,6.1571],[162.4,15.8216],[162.39,78.9336],[162.38,6.1693],[162.33,20.0]],[[162.47,6.1553],[162.49,20.0],[162.5,32.75],[162.55,1.53894625],[162.56,32.75]]]
["bitfinex","SOLUSD",1723161943781,[[162.42,6.1568],[162.4,15.8216],[162.39,78.9336],[162.38,6.1693],[162.33,20.0]],[[162.47,6.1553],[162.49,20.0],[162.5,32.75],[162.55,1.53894625],[162.56,32.75]]]
["bitfinex","SOLUSD",1723161943974,[[162.39,15.3941],[162.38,6.1693],[162.37,32.75],[162.34,15.9579],[162.31,20.0]],[[162.48,34.28894727],[162.49,20.0],[162.52,6.601],[162.54,15.3765],[162.56,32.75]]]
["bitfinex","SOLUSD",1723161944168,[[162.39,15.3941],[162.38,6.1693],[162.35,33.593317],[162.34,15.9579],[162.31,20.0]],[[162.47,20.0],[162.48,34.28894727],[162.49,20.0],[162.52,6.601],[162.54,15.3765]]]
["bitfinex","SOLUSD",1723161944486,[[162.39,15.3941],[162.38,12.3273],[162.35,33.593317],[162.34,15.9579],[162.32,20.0]],[[162.44,6.1563],[162.46,32.75],[162.47,20.0],[162.48,1.53894727],[162.52,6.601]]]
["bitfinex","SOLUSD",1723161944689,[[162.39,21.552],[162.38,6.1693],[162.35,33.593317],[162.34,15.9579],[162.33,30.7998]],[[162.45,6.1557],[162.47,20.0],[162.48,32.75],[162.52,6.601],[162.53,1.53920301]]]
["bitfinex","SOLUSD",1723161944979,[[162.39,21.552],[162.38,6.1693],[162.35,33.593317],[162.34,15.9579],[162.33,30.7998]],[[162.48,32.75],[162.52,6.601],[162.53,1.53920301]]]
["bitfinex","SOLUSD",1723161944980,[[162.4,6.1575],[162.39,15.3941],[162.38,6.1693],[162.35,33.593317],[162.34,15.9579]],[[162.46,6.1553],[162.48,32.75],[162.51,20.0],[162.52,6.601],[162.53,1.53920301]]]
["bitfinex","SOLUSD",1723161945183,[[162.42,15.3917],[162.39,32.75],[162.38,6.1693],[162.36,20.39311828],[162.35,0.843317]],[[162.51,20.0],[162.52,32.75],[162.55,1.53897254],[162.57,6.4381],[162.65,10.1106526]]]
["bitfinex","SOLUSD",1723161945362,[[162.45,15.3891],[162.43,32.75],[162.4,20.39232725],[162.38,6.1693],[162.35,0.843317]],[[162.53,6.153],[162.54,32.75],[162.57,6.4381],[162.6,17.42714294],[162.65,10.1106526]]]
["bitfinex","SOLUSD",1723161945566,[[162.45,32.75],[162.42,30.7827],[162.41,0.3918711],[162.4,52.75],[162.38,6.1693]],[[162.56,32.75],[162.57,6.4381],[162.6,15.8885],[162.65,10.1106526],[162.72,32.75]]]
["bitfinex","SOLUSD",1723161945764,[[162.49,6.1541],[162.48,15.3865],[162.45,32.75],[162.43,0.39174519],[162.42,30.7827]],[[162.55,6.1519],[162.58,32.75],[162.6,17.42690042],[162.62,263.0411],[162.65,10.1106526]]]
["bitfinex","SOLUSD",1723161945966,[[162.49,6.1541],[162.48,15.3865],[162.45,48.528],[162.43,0.39148987],[162.42,30.7827]],[[162.55,6.1519],[162.58,32.75],[162.6,15.8885],[162.61,1.53829403],[162.62,263.0411]]]
["bitfinex","SOLUSD",1723161946167,[[162.48,15.3865],[162.47,6.1546],[162.45,48.528],[162.43,0.39148987],[162.42,30.7827]],[[162.54,6.1525],[162.58,32.75],[162.6,15.8885],[162.61,1.53829403],[162.62,263.0411]]]
["bitfinex","SOLUSD",1723161946367,[[162.48,15.3865],[162.47,6.1546],[162.45,48.528],[162.42,30.7827],[162.34,20.0]],[[162.56,32.75],[162.58,1.53830333],[162.6,15.8885],[162.62,263.0411],[162.73,36.9893018]]]
["bitfinex","SOLUSD",1723161946573,[[162.48,15.3865],[162.47,6.1546],[162.45,48.528],[162.42,30.7827],[162.35,39.323317]],[[162.56,32.75],[162.58,1.53830333],[162.6,15.8885],[162.62,263.0411],[162.73,36.9893018]]]
["bitfinex","SOLUSD",1723161946795,[[162.51,15.3834],[162.49,45.0],[162.47,32.75],[162.46,0.39150533],[162.45,15.778]],[[162.58,32.75],[162.62,6.0411],[162.66,30.9353],[162.68,257.0],[162.75,30.05458107]]]
["bitfinex","SOLUSD",1723161947103,[[162.55,6.1519],[162.54,15.3807],[162.51,32.75],[162.49,51.60257242],[162.47,20.0]],[[162.62,32.75],[162.66,15.5503],[162.67,1.53799509],[162.68,263.0214],[162.76,10.44088558]]]
["bitfinex","SOLUSD",1723161947286,[[162.56,6.1515],[162.54,15.3807],[162.51,32.75],[162.49,51.60257242],[162.48,32.75]],[[162.67,1.53799509],[162.68,263.0214],[162.76,10.44088558]]]
["bitfinex","SOLUSD",1723161947287,[[162.56,6.1515],[162.54,15.3807],[162.51,32.75],[162.49,51.60257242],[162.48,32.75]],[[162.64,32.75],[162.67,1.53799509],[162.68,263.0214],[162.76,10.44088558],[162.81,36.47227434]]]
["bitfinex","SOLUSD",1723161947591,[[162.56,6.1515],[162.54,15.3807],[162.51,32.75],[162.5,0.38986085],[162.49,51.2118]],[[162.62,6.1496],[162.64,32.75],[162.67,1.53799509],[162.68,263.0214],[162.71,15.3556]]]
["bitfinex","SOLUSD",1723161947988,[[162.56,6.1515],[162.54,15.3807],[162.53,32.75],[162.52,0.389834],[162.49,71.2118]],[[162.62,6.1496],[162.64,32.75],[162.68,263.0214],[162.71,15.3556],[162.81,38.66243466]]]
["bitfinex","SOLUSD",1723161948196,[[162.54,15.3807],[162.53,32.75],[162.5,0.38988857],[162.49,71.2118],[162.47,30.7747]],[[162.61,6.1497],[162.64,32.75],[162.67,1.53762682],[162.68,263.0214],[162.71,15.3556]]]
["bitfinex","SOLUSD",1723161948364,[[162.55,45.0],[162.54,15.3807],[162.53,32.75],[162.5,0.38988857],[162.49,71.2118]],[[162.61,6.1497],[162.64,32.75],[162.68,263.0214],[162.71,15.3556],[162.92,0.843317]]]
["bitfinex","SOLUSD",1723161948567,[[162.55,45.0],[162.54,15.3807],[162.53,38.9023],[162.5,0.38988857],[162.49,26.2118]],[[162.6,6.15],[162.64,32.75],[162.67,1.53761364],[162.68,263.0214],[162.71,15.3556]]]
["bitfinex","SOLUSD",1723161948765,[[162.55,45.0],[162.54,15.3807],[162.53,32.75],[162.5,0.38988857],[162.49,26.2118]],[[162.6,6.15],[162.64,32.75],[162.67,1.53761364],[162.68,263.0214],[162.71,15.3556]]]
["bitfinex","SOLUSD",1723161949071,[[162.55,45.0],[162.54,15.3807],[162.52,6.1527],[162.51,32.75],[162.5,0.38988857]],[[162.59,6.1505],[162.64,32.75],[162.67,1.53761364],[162.68,263.0214],[162.71,15.3556]]]
["bitfinex","SOLUSD",1723161949275,[[162.55,45.0],[162.54,15.3807],[162.52,6.1527],[162.51,32.75],[162.38,100.13742973]],[[162.59,6.1505],[162.62,32.75],[162.67,1.53761364],[162.68,263.0214],[162.71,15.3556]]]
["bitfinex","SOLUSD",1723161949485,[[162.55,45.0],[162.54,15.3807],[162.53,6.1526],[162.51,32.75],[162.47,30.7747]],[[162.59,6.1505],[162.62,32.75],[162.67,1.53761364],[162.68,263.0214],[162.71,15.3556]]]
["bitfinex","SOLUSD",1723161949691,[[162.5,15.3838],[162.49,38.9618],[162.47,30.7747],[162.33,30.98692295],[162.32,32.75]],[[162.62,32.75],[162.67,1.53761364],[162.68,263.0214],[162.71,15.3556],[162.77,30.12186357]]]
["bitfinex","SOLUSD",1723161949985,[[162.49,38.9618],[162.47,30.7747],[162.32,32.75]],[[162.62,32.75],[162.67,1.53761364],[162.68,263.0214],[162.71,15.3556],[162.77,30.12186357]]]
["bitfinex","SOLUSD",1723161949986,[[162.53,15.3811],[162.49,38.9618],[162.48,20.0],[162.47,30.7747],[162.45,15.778]],[[162.61,20.0],[162.62,32.75],[162.67,1.5379162],[162.68,263.0214],[162.71,15.3556]]]
["bitfinex","SOLUSD",1723161950288,[[162.55,6.1519],[162.53,15.3811],[162.51,32.75],[162.49,6.2118],[162.48,22.20446499]],[[162.61,20.0],[162.62,32.75],[162.67,3.75986449],[162.68,263.0214],[162.71,25.45221509]]]
["bitfinex","SOLUSD",1723161950459,[[162.54,6.1519],[162.53,15.3811],[162.51,32.75],[162.5,0.3898779],[162.49,6.2118]],[[162.61,26.1496],[162.64,32.75],[162.68,263.0214],[162.71,25.45221509],[162.84,30.93146388]]]
["bitfinex","SOLUSD",1723161950661,[[162.55,6.1516],[162.53,15.3811],[162.51,32.75],[162.5,0.3898779],[162.49,6.2118]],[[162.61,26.1496],[162.64,32.75],[162.68,263.0214],[162.71,25.45221509],[162.79,30.41774248]]]
["bitfinex","SOLUSD",1723161951074,[[162.56,45.0],[162.55,6.1516],[162.53,15.3811],[162.51,32.75],[162.5,0.3898779]],[[162.61,26.1496],[162.64,32.75],[162.68,263.0214],[162.71,25.45221509],[162.79,30.41774248]]]
["bitfinex","SOLUSD",1723161951261,[[162.56,45.0],[162.55,6.1516],[162.53,15.3811],[162.51,32.75],[162.5,0.3898779]],[[162.61,26.1496],[162.64,32.75],[162.68,263.0214],[162.71,15.3556],[162.73,10.20681239]]]
["bitfinex","SOLUSD",1723161951461,[[162.56,45.0],[162.55,6.1516],[162.53,15.3811],[162.51,32.75],[162.5,0.3898779]],[[162.61,26.1496],[162.64,32.75],[162.68,6.0214],[162.71,15.3556],[162.73,10.20681239]]]
["bitfinex","SOLUSD",1723161951687,[[162.56,45.0],[162.55,6.1516],[162.53,15.3811],[162.51,32.75],[162.5,0.3898779]],[[162.61,26.1496],[162.64,32.75],[162.68,6.0214],[162.7,1.53755894],[162.71,15.3556]]]
["bitfinex","SOLUSD",1723161952357,[[162.56,45.0],[162.54,6.1523],[162.53,15.3811],[162.51,32.75],[162.5,0.3898779]],[[162.61,26.1496],[162.64,32.75],[162.68,6.0214],[162.7,1.53755894],[162.71,15.3556]]]
["bitfinex","SOLUSD",1723161952590,[[162.55,45.0],[162.54,6.1523],[162.53,15.3811],[162.51,32.75],[162.5,0.3898779]],[[162.6,6.15],[162.61,20.0],[162.64,32.75],[162.68,6.0214],[162.7,1.53755894]]]
["bitfinex","SOLUSD",1723161952788,[[162.51,38.9031],[162.49,21.5967],[162.48,22.20446499],[162.4,32.75],[162.38,50.7915]],[[162.57,6.1512],[162.6,1.53755767],[162.61,20.0],[162.62,32.75],[162.68,6.0214]]]
["bitfinex","SOLUSD",1723161953090,[[162.52,51.153],[162.49,54.3467],[162.48,22.20446499],[162.4,32.75],[162.38,50.7915]],[[162.58,6.1508],[162.6,1.53755767],[162.61,20.0],[162.62,32.75],[162.68,6.0214]]]
["bitfinex","SOLUSD",1723161953266,[[162.52,51.153],[162.49,54.3467],[162.48,22.20446499],[162.4,32.75],[162.38,50.7915]],[[162.58,6.1508],[162.6,32.75],[162.61,20.0],[162.64,32.75],[162.68,6.0214]]]
["bitfinex","SOLUSD",1723161953466,[[162.49,21.5967],[162.48,2.20446499],[162.47,32.75],[162.42,50.7827],[162.41,6.164]],[[162.6,32.75],[162.61,20.0],[162.63,1.53777539],[162.64,32.75],[162.67,2.19729235]]]
["bitfinex","SOLUSD",1723161953670,[[162.5,6.1538],[162.49,21.5967],[162.48,2.20446499],[162.47,32.75],[162.42,50.7827]],[[162.57,6.1515],[162.59,20.0],[162.6,34.28800286],[162.64,32.75],[162.67,2.19729235]]]
["bitfinex","SOLUSD",1723161953984,[[162.49,21.5967],[162.48,2.20446499],[162.47,32.75],[162.42,50.7827],[162.22,7.35593292]],[[162.58,1.53800315],[162.59,20.0],[162.6,32.75],[162.64,32.75],[162.67,2.19729235]]]
["bitfinex","SOLUSD",1723161954289,[[162.49,6.2118],[162.47,38.9049],[162.45,31.1668],[162.42,50.7827],[162.38,30.7915]],[[162.53,6.1527],[162.58,32.75],[162.59,21.53800452],[162.64,32.75],[162.67,2.19729235]]]
["bitfinex","SOLUSD",1723161954499,[[162.45,63.9168],[162.44,6.266],[162.42,30.7827],[162.39,20.0],[162.38,30.7915]],[[162.56,32.75],[162.59,21.53800452],[162.64,32.75],[162.66,257.0],[162.67,2.19729235]]]
["bitfinex","SOLUSD",1723161954665,[[162.45,63.9168],[162.44,6.266],[162.42,30.7827],[162.39,20.0],[162.38,30.7915]],[[162.56,32.75],[162.57,1.53830327],[162.59,20.0],[162.64,32.75],[162.66,257.0]]]
["bitfinex","SOLUSD",1723161954865,[[162.46,6.1553],[162.45,63.9168],[162.44,6.266],[162.42,30.7827],[162.39,20.0]],[[162.53,6.153],[162.56,32.75],[162.57,1.53830327],[162.59,20.0],[162.64,32.75]]]
["bitfinex","SOLUSD",1723161955093,[[162.46,6.1553],[162.45,63.9168],[162.44,6.266],[162.39,20.0],[162.33,20.0]],[[162.56,32.75],[162.57,1.53830327],[162.59,20.0],[162.64,32.75],[162.99,19.00792037]]]
["bitfinex","SOLUSD",1723161955295,[[162.45,63.9168],[162.44,6.266],[162.42,20.0],[144.21,153.7818343],[144.09,159.52409736]],[[162.56,32.75],[162.57,1.53828927],[162.59,20.0],[162.64,32.75],[162.99,19.00792037]]]
["bitfinex","SOLUSD",1723161955588,[[162.51,6.1534],[162.48,15.3861],[162.47,32.75],[162.45,15.778],[162.44,26.266]],[[162.59,20.0],[162.6,32.75],[162.63,1.53825755],[162.64,32.75],[162.73,383.3]]]
["bitfinex","SOLUSD",1723161955783,[[162.51,6.1534],[162.48,15.3861],[162.47,32.75],[162.46,45.39140232],[162.45,15.778]],[[162.59,20.0],[162.6,32.75],[162.63,1.53825755],[162.64,32.75],[162.73,383.3]]]
["bitfinex","SOLUSD",1723161956284,[[162.48,15.3861],[162.47,32.75],[162.46,45.39140232],[162.45,15.778]],[[162.59,20.0],[162.6,32.75],[162.64,32.75],[162.73,383.3]]]
["bitfinex","SOLUSD",1723161956285,[[162.49,6.1538],[162.48,15.3861],[162.47,32.75],[162.46,45.0],[162.45,15.778]],[[162.55,6.152],[162.58,1.53800205],[162.59,20.0],[162.6,32.75],[162.62,15.3737]]]
["bitfinex","SOLUSD",1723161956480,[[162.5,45.0],[162.49,6.1538],[162.48,15.3861],[162.47,32.75],[162.46,45.0]],[[162.55,6.152],[162.58,34.28800205],[162.59,20.0],[162.62,15.3737],[162.77,20.0]]]
["bitfinex","SOLUSD",1723161956797,[[162.5,45.0],[162.49,6.1538],[162.48,15.3861],[162.47,32.75],[161.9,43.9492181]],[[162.55,6.152],[162.58,34.28800205],[162.59,20.0],[162.62,15.3737],[162.77,20.0]]]
["bitfinex","SOLUSD",1723161957195,[[162.51,15.3834],[162.5,77.75],[162.48,30.7722],[162.47,20.0],[162.41,26.164]],[[162.65,1.53813498],[162.66,272.3702],[162.8,20.0],[162.82,30.5672267],[162.83,20.0]]]
["bitfinex","SOLUSD",1723161957371,[[162.52,45.0],[162.51,15.3834],[162.5,77.75],[162.48,30.7722],[162.41,26.164]],[[162.66,272.3702],[162.8,20.0],[162.82,30.5672267],[162.83,20.0]]]
["bitfinex","SOLUSD",1723161957372,[[162.52,45.0],[162.51,15.3834],[162.5,78.14005367],[162.48,30.7722],[162.45,35.778]],[[162.63,32.75],[162.66,15.3702],[162.72,289.75],[162.79,10.27281138],[162.8,63.51300822]]]
["bitfinex","SOLUSD",1723161957571,[[162.52,45.0],[162.51,15.3834],[162.5,32.75],[162.48,30.7722],[162.45,35.778]],[[162.63,32.75],[162.66,16.90791697],[162.72,289.75],[162.79,10.27281138],[162.8,63.51300822]]]
["bitfinex","SOLUSD",1723161957792,[[162.53,6.1526],[162.52,45.0],[162.51,15.3834],[162.5,32.75],[162.48,30.7722]],[[162.59,6.1504],[162.63,32.75],[162.66,16.90791697],[162.72,289.75],[162.79,10.27281138]]]
["bitfinex","SOLUSD",1723161957988,[[162.52,45.0],[162.51,21.5366],[162.5,32.75],[162.48,30.7722],[162.41,6.164]],[[162.58,6.151],[162.63,32.75],[162.66,16.90791697],[162.72,289.75],[162.79,40.69055386]]]
["bitfinex","SOLUSD",1723161958203,[[162.52,45.0],[162.51,21.5366],[162.48,30.7722]],[[162.58,6.151],[162.63,32.75],[162.66,16.90791697],[162.72,289.75],[162.79,40.69055386]]]
["bitfinex","SOLUSD",1723161958204,[[162.52,51.153],[162.51,15.3834],[162.48,63.5222],[162.45,15.778],[162.43,53.07650774]],[[162.58,6.151],[162.61,32.75],[162.63,15.3725],[162.64,32.75],[162.66,1.53771697]]]
["bitfinex","SOLUSD",1723161958377,[[162.52,51.153],[162.51,15.3834],[162.48,63.5222],[162.45,35.778],[162.43,33.07650774]],[[162.58,6.151],[162.61,32.75],[162.63,15.3725],[162.64,32.75],[162.66,1.53771697]]]
["bitfinex","SOLUSD",1723161958579,[[162.52,51.153],[162.51,15.3834],[162.49,0.39045891],[162.48,63.5222],[162.45,35.778]],[[162.58,6.151],[162.61,32.75],[162.63,15.3725],[162.64,32.75],[162.67,3.73515682]]]
["bitfinex","SOLUSD",1723161959079,[[162.53,6.1526],[162.52,45.0],[162.51,15.7738589],[162.48,63.5222],[162.45,35.778]],[[162.58,6.151],[162.61,32.75],[162.63,15.3725],[162.64,32.75],[162.67,2.19729235]]]
["bitfinex","SOLUSD",1723161959274,[[162.54,45.0],[162.53,6.1526],[162.52,45.0],[162.51,15.3834],[162.5,32.75]],[[162.59,6.1504],[162.61,32.75],[162.63,15.3725],[162.64,32.75],[162.67,3.73515681]]]
["bitfinex","SOLUSD",1723161959597,[[162.54,51.1522],[162.51,15.3834],[162.5,32.75],[162.4,38.914],[162.38,30.7915]],[[162.6,6.1502],[162.63,48.1225],[162.67,3.73515681],[162.8,63.51300822],[162.82,40.0]]]
["bitfinex","SOLUSD",1723161959893,[[162.55,6.1517],[162.54,60.3805],[162.52,32.75],[162.51,0.38990019],[162.48,63.5222]],[[162.67,17.56649235],[162.7,1.53763166],[162.72,257.0],[162.8,32.75],[162.84,40.0]]]
["bitfinex","SOLUSD",1723161960087,[[162.55,6.1517],[162.54,60.3805],[162.52,32.75],[162.51,0.38990019],[162.48,63.5222]],[[162.64,32.75],[162.67,17.56649235],[162.68,7.55897266],[162.72,289.75],[162.73,393.23645329]]]
["bitfinex","SOLUSD",1723161960392,[[162.56,51.1514],[162.54,60.3805],[162.53,0.38976467],[162.52,32.75],[162.49,20.0]],[[162.64,32.75],[162.67,15.3692],[162.68,6.0214],[162.7,7.92420706],[162.72,289.75]]]
["bitfinex","SOLUSD",1723161960569,[[162.57,6.1511],[162.56,0.38976467],[162.54,60.3805],[162.52,32.75],[162.49,20.0]],[[162.63,6.1493],[162.64,32.75],[162.67,15.3692],[162.68,6.0214],[162.7,6.38663186]]]
["bitfinex","SOLUSD",1723161960764,[[162.57,6.1511],[162.54,60.3805],[162.52,32.75],[162.49,20.0]],[[162.64,32.75],[162.68,6.0214],[162.7,6.38663186]]]
["bitfinex","SOLUSD",1723161960765,[[162.58,51.1506],[162.57,15.3778],[162.55,6.1462],[162.54,77.75],[162.53,31.15294637]],[[162.64,6.1485],[162.66,32.75],[162.68,6.0214],[162.7,8.61947584],[162.71,32.25854258]]]
["bitfinex","SOLUSD",1723161960967,[[162.58,45.0],[162.57,15.3778],[162.56,6.1514],[162.55,6.1462],[162.54,32.75]],[[162.63,6.1492],[162.66,32.75],[162.68,6.0214],[162.7,10.15676144],[162.71,15.3556]]]
["bitfinex","SOLUSD",1723161961191,[[162.57,21.5289],[162.55,6.1462],[162.54,32.75],[162.45,34.258],[162.29,1.07139333]],[[162.63,6.1492],[162.66,32.75],[162.68,21.3892],[162.7,10.15676144],[162.71,15.3556]]]
["bitfinex","SOLUSD",1723161961388,[[162.57,15.3778],[162.55,6.1462],[162.54,33.13936453],[162.45,34.258],[162.29,1.07139333]],[[162.63,6.1492],[162.66,32.75],[162.68,21.3892],[162.7,8.61947584],[162.71,16.89300847]]]
["bitfinex","SOLUSD",1723161961601,[[162.6,15.3747],[162.58,45.0],[162.56,16.4007],[162.55,6.1462],[162.54,33.13936453]],[[162.66,32.75],[162.7,8.61947584],[162.71,16.89300847],[162.72,305.1146],[162.73,399.48795329]]]
["bitfinex","SOLUSD",1723161961768,[[162.6,15.3747],[162.58,45.0],[162.56,49.1507],[162.55,6.1462],[162.44,30.99554337]],[[162.65,6.1482],[162.68,32.75],[162.7,8.61947584],[162.71,16.89270037],[162.72,305.1146]]]
["bitfinex","SOLUSD",1723161961970,[[162.59,6.1503],[162.58,45.0],[162.56,64.5288],[162.55,6.1462],[162.42,30.41084027]],[[162.65,6.1482],[162.68,32.75],[162.7,8.61947584],[162.71,16.89285633],[162.72,305.1146]]]
["bitfinex","SOLUSD",1723161962195,[[162.59,6.1503],[162.58,45.0],[162.56,64.5288],[162.55,6.1462],[162.46,20.0]],[[162.65,6.1482],[162.68,34.28720103],[162.7,8.61947584],[162.71,15.3556],[162.72,305.1146]]]
["bitfinex","SOLUSD",1723161962598,[[162.59,6.1503],[162.58,45.0],[162.56,64.5288],[162.55,6.1462],[162.46,20.0]],[[162.65,6.1482],[162.68,34.28721973],[162.7,8.61947584],[162.71,15.3556],[162.72,305.1146]]]
["bitfinex","SOLUSD",1723161962791,[[162.57,6.1511],[162.56,15.3781],[162.54,6.1303],[162.53,46.4547],[162.52,32.75]],[[162.64,32.75],[162.69,16.90421898],[162.7,8.61947584],[162.71,15.3556],[162.72,289.75]]]
["bitfinex","SOLUSD",1723161962968,[[162.57,6.1511],[162.56,15.3781],[162.54,6.1303],[162.53,46.4547],[162.52,32.75]],[[162.64,32.75],[162.69,36.90421898],[162.7,8.61947584],[162.71,15.3556],[162.72,289.75]]]
["bitfinex","SOLUSD",1723161963168,[[162.58,6.1507],[162.56,15.3781],[162.54,6.1303],[162.53,46.4547],[162.52,32.75]],[[162.64,32.75],[162.69,36.90421898],[162.7,8.61947584],[162.71,15.3556],[162.72,289.75]]]
["bitfinex","SOLUSD",1723161963594,[[162.58,6.1507],[162.56,15.3781],[162.54,6.1303],[162.53,46.4547],[162.52,32.75]],[[162.66,32.75],[162.69,36.90421898],[162.7,8.61947584],[162.71,15.3556],[162.72,289.75]]]
["bitfinex","SOLUSD",1723161963776,[[162.56,21.5293],[162.54,6.1303],[162.53,46.4547],[162.52,32.75],[162.47,20.0]],[[162.63,6.149],[162.65,20.0],[162.66,32.75],[162.69,36.90421898],[162.7,8.61947584]]]
["bitfinex","SOLUSD",1723161963974,[[162.54,6.1303],[162.53,46.4547],[162.52,32.75]],[[162.66,32.75],[162.69,36.90421898],[162.7,8.61947584]]]
["bitfinex","SOLUSD",1723161963975,[[162.54,6.1303],[162.53,15.6912],[162.52,48.1319],[162.48,30.7722],[162.45,20.0]],[[162.64,32.75],[162.66,15.3699],[162.68,1.5374498],[162.69,20.0],[162.7,8.61947584]]]
["bitfinex","SOLUSD",1723161964198,[[162.54,6.1303],[162.53,15.6912],[162.52,15.3819],[162.5,32.75],[162.48,30.7722]],[[162.64,32.75],[162.66,15.3699],[162.69,20.0],[162.7,8.61947584]]]
["bitfinex","SOLUSD",1723161964199,[[162.54,6.1303],[162.53,15.6912],[162.52,15.3819],[162.5,32.75],[162.48,30.7722]],[[162.59,6.1504],[162.62,32.75],[162.63,20.0],[162.64,1.53765702],[162.66,15.3699]]]
["bitfinex","SOLUSD",1723161964396,[[162.48,30.7722]],[[162.62,32.75],[162.64,1.53765702],[162.66,15.3699]]]
["bitfinex","SOLUSD",1723161964397,[[162.49,6.1121],[162.48,15.3116],[162.47,15.3869],[162.46,32.75],[162.43,20.0]],[[162.58,32.75],[162.61,1.53774829],[162.62,6.3841],[162.64,32.75],[162.73,383.3]]]
["bitfinex","SOLUSD",1723161964589,[[162.5,6.1537],[162.49,6.1121],[162.48,15.3116],[162.47,15.3869],[162.46,32.75]],[[162.56,6.1519],[162.57,20.0],[162.58,32.75],[162.61,1.53817518],[162.62,6.3841]]]
["bitfinex","SOLUSD",1723161964792,[[162.49,6.1121],[162.48,15.3116],[162.47,15.3869],[162.46,32.75]],[[162.56,6.1519],[162.57,20.0],[162.58,32.75],[162.61,1.53817518],[162.62,6.3841]]]
["bitfinex","SOLUSD",1723161964793,[[162.49,12.2662],[162.48,15.3116],[162.47,15.3869],[162.46,32.75],[162.42,33.04804657]],[[162.55,6.152],[162.58,32.75],[162.6,15.3753],[162.61,1.53817518],[162.62,6.3841]]]
["bitfinex","SOLUSD",1723161965178,[[162.49,6.1121],[162.48,15.3116],[162.47,15.3869],[162.46,32.75],[162.43,20.0]],[[162.57,6.1515],[162.58,34.28817297],[162.6,15.3753],[162.62,6.3841],[162.72,289.75]]]
["bitfinex","SOLUSD",1723161965380,[[162.52,6.153],[162.5,15.3845],[162.49,6.1121],[162.48,48.0616],[162.42,53.04804657]],[[162.58,6.1511],[162.59,1.53803335],[162.6,32.75],[162.62,6.3841],[162.64,50.30712247]]]
["bitfinex","SOLUSD",1723161965692,[[162.52,6.153],[162.5,15.3845],[162.49,6.1121],[162.48,48.0616],[162.42,53.04804657]],[[162.58,6.1511],[162.59,1.53803335],[162.62,6.3841],[162.64,17.55712247],[162.72,257.0]]]
["bitfinex","SOLUSD",1723161965887,[[162.53,6.1526],[162.5,15.3845],[162.49,6.1121],[162.48,48.0616],[162.47,30.7747]],[[162.59,6.1504],[162.61,34.28790867],[162.64,17.55712247],[162.67,6.4648],[162.72,289.75]]]
["bitfinex","SOLUSD",1723161966083,[[162.46,15.3876],[162.45,6.5456],[162.44,48.4918],[162.42,30.7825],[162.38,30.7915]],[[162.53,6.153],[162.57,32.75],[162.58,20.0],[162.59,1.53786602],[162.64,34.93532247]]]
["bitfinex","SOLUSD",1723161966284,[[162.46,15.3876],[162.45,6.5456],[162.44,15.7418],[162.42,32.75],[162.38,30.7915]],[[162.55,32.75],[162.57,1.5384181],[162.58,15.3775],[162.64,34.93532247],[162.65,257.0]]]
["bitfinex","SOLUSD",1723161966485,[[162.48,6.1545],[162.46,15.3876],[162.45,6.5456],[162.44,15.7418],[162.42,32.75]],[[162.53,6.1527],[162.54,21.53851765],[162.55,32.75],[162.58,15.3775],[162.61,15.494]]]
["bitfinex","SOLUSD",1723161966685,[[162.48,6.1545],[162.46,15.3876],[162.45,6.5456],[162.44,15.7418],[162.42,32.75]],[[162.55,32.75],[162.58,15.3775],[162.61,15.494]]]
["bitfinex","SOLUSD",1723161966686,[[162.48,6.1545],[162.46,15.3876],[162.45,6.5456],[162.44,15.7418],[162.42,32.75]],[[162.55,32.75],[162.58,15.3775],[162.61,15.494],[162.91,64.51277384],[162.92,13.51526391]]]
["bitfinex","SOLUSD",1723161966890,[[162.46,21.5425],[162.45,6.5456],[162.44,15.7418],[162.42,63.5327],[162.2,6.28490064]],[[162.53,6.1527],[162.54,20.0],[162.55,32.75],[162.57,1.53836709],[162.58,15.3775]]]
["bitfinex","SOLUSD",1723161967075,[[162.47,6.1546],[162.46,15.3876],[162.45,6.5456],[162.44,15.7418],[162.42,63.5327]],[[162.53,6.1527],[162.55,32.75],[162.58,15.3775],[162.69,30.12590609],[162.73,403.3]]]
["bitfinex","SOLUSD",1723161967285,[[162.46,15.3876],[162.45,6.5456],[162.44,15.7418],[162.42,63.5327],[162.32,52.75]],[[162.54,7.69071986],[162.55,32.75],[162.58,15.3775],[162.69,30.12590609],[162.73,403.3]]]
["bitfinex","SOLUSD",1723161967605,[[162.46,21.5426],[162.45,6.5456],[162.44,15.7418],[162.42,63.5327],[162.32,32.75]],[[162.52,6.1531],[162.55,34.28836179],[162.58,15.3775],[162.69,30.12590609],[162.73,423.3]]]
["bitfinex","SOLUSD",1723161967900,[[162.5,6.1538],[162.46,15.3876],[162.45,6.5456],[162.44,48.4918],[162.43,0.39177431]],[[162.55,38.902],[162.6,1.53841255],[162.62,15.374],[162.69,30.12590609],[162.73,414.1253018]]]
["bitfinex","SOLUSD",1723161968206,[[162.52,21.5354],[162.48,32.75],[162.46,30.7749],[162.45,6.5456],[162.44,15.7418]],[[162.6,34.28823513],[162.64,32.75],[162.66,15.494],[162.69,10.12590609],[162.73,383.3]]]
["bitfinex","SOLUSD",1723161968395,[[162.52,21.5354],[162.51,45.0],[162.48,32.75],[162.46,30.7749],[162.45,6.5456]],[[162.6,34.28823513],[162.64,32.75],[162.66,15.494],[162.69,10.12590609],[162.73,383.3]]]
["bitfinex","SOLUSD",1723161968699,[[162.52,21.5354],[162.51,45.0],[162.48,32.75],[162.46,30.7749],[162.45,6.5456]],[[162.58,6.1508],[162.6,34.28823513],[162.63,15.3723],[162.64,32.75],[162.65,259.1963489]]]
["bitfinex","SOLUSD",1723161969198,[[162.52,21.5354],[162.51,45.0],[162.48,32.75],[162.46,30.7749],[162.45,6.5456]],[[162.6,34.28823513],[162.63,15.3723],[162.64,32.75],[162.65,259.1963489]]]
["bitfinex","SOLUSD",1723161969199,[[162.53,6.1525],[162.52,15.3824],[162.51,45.0],[162.48,32.75],[162.46,50.7749]],[[162.6,38.9003],[162.62,1.53797248],[162.63,15.3723],[162.64,32.75],[162.65,259.1963489]]]
["bitfinex","SOLUSD",1723161969399,[[162.55,15.3795],[162.53,45.0],[162.51,75.7671],[162.5,32.75],[162.49,0.39021896]],[[162.62,1.53797248],[162.65,259.1963489]]]
["bitfinex","SOLUSD",1723161969400,[[162.55,15.3795],[162.53,45.0],[162.51,75.7671],[162.5,32.75],[162.49,0.39021896]],[[162.62,32.75],[162.65,257.0],[162.67,21.8339],[162.8,32.75],[162.81,20.0]]]
["bitfinex","SOLUSD",1723161969616,[[162.58,6.1507],[162.55,15.3795],[162.52,32.75],[162.51,75.7671],[162.48,52.75]],[[162.63,6.1492],[162.64,32.75],[162.67,21.8339],[162.69,2.22302974],[162.72,49.1628]]]
["bitfinex","SOLUSD",1723161969794,[[162.58,6.1507],[162.55,15.3795],[162.54,32.75],[162.52,0.38974585],[162.51,75.7671]],[[162.66,32.75],[162.67,21.8339],[162.69,1.53749048],[162.72,49.1628],[162.83,70.18757681]]]
["bitfinex","SOLUSD",1723161969977,[[162.58,6.1507],[162.55,15.3795],[162.54,32.75],[162.52,0.38974585],[162.51,75.7671]],[[162.66,32.75],[162.67,21.8339],[162.69,1.53749048],[162.72,49.1628],[162.79,29.1555938]]]
["bitfinex","SOLUSD",1723161970178,[[162.52,32.75],[162.51,60.3828],[162.41,20.0],[162.37,30.17314735],[162.32,3.14245032]],[[162.59,6.1504],[162.64,48.1214],[162.65,1.53749048],[162.67,6.4648],[162.7,8.63646057]]]
["bitfinex","SOLUSD",1723161970475,[[162.52,32.75],[162.51,60.3828],[162.32,3.14245032]],[[162.59,6.1504],[162.64,48.1214],[162.65,1.53749048],[162.67,6.4648],[162.7,8.63646057]]]
["bitfinex","SOLUSD",1723161970476,[[162.52,6.153],[162.51,45.0],[162.47,2.28479666],[162.45,6.5456],[162.43,20.0]],[[162.6,32.75],[162.61,15.3744],[162.63,1.53767137],[162.64,32.75],[162.67,6.4648]]]
["bitfinex","SOLUSD",1723161970675,[[162.53,15.3816],[162.51,45.0],[162.5,32.75],[162.47,33.05939666],[162.45,6.5456]],[[162.59,6.1504],[162.61,1.53797582],[162.62,32.75],[162.67,6.4648],[162.79,38.48]]]
["bitfinex","SOLUSD",1723161970875,[[162.53,15.3816],[162.51,45.0],[162.5,32.75],[162.47,33.05939666],[162.45,6.5456]],[[162.61,1.53775583],[162.62,32.75],[162.65,15.3712],[162.67,6.4648],[162.77,10.30480453]]]
["bitfinex","SOLUSD",1723161971102,[[162.53,15.3816],[162.51,45.0],[162.5,32.75],[162.47,53.05939666],[162.45,6.5456]],[[162.62,32.75],[162.66,1.53782123],[162.67,6.4648],[162.77,10.30480453],[162.78,24.634225]]]
["bitfinex","SOLUSD",1723161971300,[[162.53,15.3816],[162.5,32.75],[162.47,53.05939666],[162.45,6.5456]],[[162.62,32.75],[162.66,1.53782123],[162.67,6.4648],[162.77,10.30480453],[162.78,24.634225]]]
["bitfinex","SOLUSD",1723161971301,[[162.54,45.0],[162.53,15.3816],[162.5,32.75],[162.47,53.05939666],[162.45,6.5456]],[[162.62,32.75],[162.66,1.53782123],[162.67,6.4648],[162.77,10.30480453],[162.78,24.634225]]]
["bitfinex","SOLUSD",1723161971508,[[162.58,6.1506],[162.56,15.3784],[162.54,45.0],[162.52,32.75],[162.47,53.05939666]],[[162.67,6.4648],[162.77,10.30480453],[162.78,24.634225]]]
["bitfinex","SOLUSD",1723161971509,[[162.58,6.1506],[162.56,15.3784],[162.54,45.0],[162.52,32.75],[162.49,20.0]],[[162.63,6.149],[162.64,32.75],[162.67,6.4648],[162.69,16.904978],[162.77,10.30480453]]]
["bitfinex","SOLUSD",1723161971681,[[162.56,15.3784],[162.54,45.0],[162.52,63.5149],[162.51,0.39001139],[162.49,20.0]],[[162.63,6.149],[162.64,32.75],[162.67,6.4648],[162.69,16.904978],[162.77,10.30480453]]]
["bitfinex","SOLUSD",1723161971878,[[162.56,15.3784],[162.54,77.75],[162.52,30.7649],[162.49,20.0],[162.33,3.60950655]],[[162.63,6.149],[162.66,32.75],[162.67,6.4648],[162.69,16.904978],[162.77,10.30480453]]]
["bitfinex","SOLUSD",1723161972091,[[162.54,77.75],[162.52,30.7649],[162.49,20.0],[162.33,3.60950655]],[[162.63,6.149],[162.66,32.75],[162.67,6.4648],[162.69,16.904978],[162.77,10.30480453]]]
["bitfinex","SOLUSD",1723161972092,[[162.54,51.1522],[162.52,48.1321],[162.46,20.0],[162.33,3.60950655],[162.26,20.0]],[[162.62,1.53748815],[162.64,32.75],[162.66,15.3698],[162.67,6.4648],[162.77,10.30480453]]]
["bitfinex","SOLUSD",1723161972279,[[162.52,21.5348],[162.42,50.7827],[162.38,20.0],[162.36,30.69736699],[162.34,6.164]],[[162.58,6.151],[162.6,32.75],[162.62,1.53748815],[162.64,32.75],[162.66,15.3698]]]
["bitfinex","SOLUSD",1723161972502,[[162.52,21.5348],[162.42,50.7827],[162.38,20.0],[162.36,30.69736699],[162.34,6.164]],[[162.58,6.151],[162.59,1.53786912],[162.6,32.75],[162.64,32.75],[162.66,15.3698]]]
["bitfinex","SOLUSD",1723161972807,[[162.53,45.0],[162.52,21.5348],[162.42,50.7827],[162.38,20.0],[162.36,30.69736699]],[[162.58,6.151],[162.6,32.75],[162.63,1.53786912],[162.64,32.75],[162.66,15.3698]]]
["bitfinex","SOLUSD",1723161972977,[[162.53,45.0],[162.52,21.5348],[162.42,50.7827],[162.36,30.69736699]],[[162.6,32.75],[162.63,1.53786912],[162.64,32.75],[162.66,15.3698]]]
["bitfinex","SOLUSD",1723161972978,[[162.53,45.0],[162.52,15.3821],[162.5,32.75],[162.47,53.05939666],[162.42,30.7827]],[[162.62,32.75],[162.63,1.53786761],[162.66,15.3698],[162.77,20.0],[162.8,52.75]]]
["bitfinex","SOLUSD",1723161973176,[[162.53,51.1523],[162.52,15.3821],[162.5,32.75],[162.47,33.05939666],[162.43,20.0]],[[162.59,6.1504],[162.61,21.5377351],[162.62,32.75],[162.66,15.3698],[162.8,52.75]]]
["bitfinex","SOLUSD",1723161973375,[[162.56,6.1515],[162.53,45.0],[162.52,15.3821],[162.5,32.75],[162.47,33.05939666]],[[162.61,20.0],[162.62,6.1493],[162.66,15.3698],[162.7,3.7876945],[162.72,16.4128]]]
["bitfinex","SOLUSD",1723161973577,[[162.53,45.0],[162.52,15.3821],[162.5,32.75],[162.47,33.05939666],[162.31,260.7382988]],[[162.61,20.0],[162.63,32.75],[162.65,1.53773074],[162.66,15.3698],[162.7,2.24982871]]]
["bitfinex","SOLUSD",1723161973798,[[162.55,15.3795],[162.53,45.0],[162.5,32.75],[162.47,33.05939666],[162.41,20.0]],[[162.62,20.0],[162.63,32.75],[162.66,15.3698],[162.7,3.78745224],[162.82,40.0]]]
["bitfinex","SOLUSD",1723161973997,[[162.55,15.3795],[162.53,45.0],[162.5,32.75],[162.47,33.05939666],[162.41,20.0]],[[162.62,20.0],[162.63,32.75],[162.66,15.3698],[162.7,3.78743592],[162.82,40.0]]]
["bitfinex","SOLUSD",1723161974205,[[162.57,6.1511],[162.56,45.0],[162.55,15.3795],[162.53,45.0],[162.52,32.75]],[[162.63,6.1489],[162.65,32.75],[162.66,15.3698],[162.7,3.78743592],[162.8,52.75]]]
["bitfinex","SOLUSD",1723161974385,[[162.57,6.1511],[162.56,45.0],[162.55,15.3795],[162.52,63.5152],[162.42,20.0]],[[162.63,6.1489],[162.65,32.75],[162.7,3.78743592],[162.8,52.75]]]
["bitfinex","SOLUSD",1723161974386,[[162.57,6.1511],[162.56,45.0],[162.55,15.3795],[162.52,63.5152],[162.42,20.0]],[[162.63,6.1489],[162.65,32.75],[162.7,19.15353592],[162.8,32.75],[162.92,4.01130372]]]
["bitfinex","SOLUSD",1723161974589,[[162.56,45.0],[162.54,15.5301],[162.52,63.5152],[162.42,20.0],[162.31,257.9]],[[162.65,32.75],[162.7,3.78743592],[162.8,32.75],[162.82,30.5672267],[162.84,40.0]]]
["bitfinex","SOLUSD",1723161974902,[[162.61,6.1496],[162.56,39.3155],[162.55,45.0],[162.54,15.5301],[162.52,30.7652]],[[162.67,6.1474],[162.69,32.75],[162.7,10.17315383],[162.72,22.7928],[162.73,10.0479496]]]
["bitfinex","SOLUSD",1723161975108,[[162.62,6.1492],[162.61,15.3737],[162.56,39.3155],[162.55,45.0],[162.54,15.5301]],[[162.69,32.75],[162.7,10.17315383],[162.72,22.7928],[162.73,10.0479496],[162.86,30.91768351]]]
["bitfinex","SOLUSD",1723161975278,[[162.64,6.1485],[162.61,15.3737],[162.58,32.75],[162.56,39.3155],[162.55,45.0]],[[162.7,10.17315383],[162.73,10.0479496]]]
["bitfinex","SOLUSD",1723161975279,[[162.64,6.1485],[162.61,15.3737],[162.58,32.75],[162.56,6.5655],[162.55,65.0]],[[162.7,10.17315383],[162.73,10.0479496],[162.77,6.5456],[162.78,39.999625],[162.9,20.0]]]
["bitfinex","SOLUSD",1723161975486,[[162.64,15.3709],[162.62,32.75],[162.57,50.7557],[162.56,39.3155],[162.55,45.0]],[[162.7,10.17315383],[162.77,6.5456],[162.78,39.999625],[162.9,20.0]]]
["bitfinex","SOLUSD",1723161975487,[[162.64,15.3709],[162.62,32.75],[162.57,50.7557],[162.56,39.3155],[162.55,45.0]],[[162.7,6.38601151],[162.74,32.75],[162.77,6.5456],[162.78,30.724],[162.8,289.75]]]
["bitfinex","SOLUSD",1723161975673,[[162.64,15.3709],[162.62,32.75],[162.57,50.7557],[162.56,39.3155],[162.55,45.0]],[[162.74,32.75],[162.77,6.5456],[162.78,30.724],[162.8,289.75]]]
["bitfinex","SOLUSD",1723161975674,[[162.64,15.3709],[162.63,6.1487],[162.62,32.75],[162.58,0.38777649],[162.57,50.7557]],[[162.74,32.75],[162.75,15.3613],[162.77,8.08234679],[162.78,17.55161431],[162.8,289.75]]]
["bitfinex","SOLUSD",1723161975885,[[162.6,15.3746],[162.58,32.75],[162.56,6.5655],[162.47,50.7746],[162.44,30.99554337]],[[162.7,32.75],[162.73,1.53685262],[162.75,15.3613],[162.77,6.5456],[162.78,17.55161431]]]
["bitfinex","SOLUSD",1723161976082,[[162.62,16.3757],[162.61,45.0],[162.6,48.1246],[162.56,41.50149013],[162.54,20.0]],[[162.72,32.75],[162.73,1.53694549],[162.75,15.3613],[162.78,2.18621431],[162.82,389.8456]]]
["bitfinex","SOLUSD",1723161976276,[[162.6,15.3746],[162.58,32.75],[162.57,16.3757],[162.56,8.75149013],[162.52,50.7652]],[[162.7,32.75],[162.71,1.53684329],[162.75,15.3613],[162.78,2.18621431],[162.82,389.8456]]]
["bitfinex","SOLUSD",1723161976475,[[162.57,16.3757],[162.56,21.9439],[162.48,20.0],[162.47,30.7746],[162.46,6.164]],[[162.68,32.75],[162.69,1.53715143],[162.72,32.75],[162.75,6.38518407],[162.78,2.18621431]]]
["bitfinex","SOLUSD",1723161976703,[[162.57,16.3757],[162.56,6.5655],[162.54,32.75],[162.48,52.75],[162.47,30.7746]],[[162.66,32.75],[162.67,21.53736154],[162.68,15.3684],[162.72,39.2956],[162.73,15.3654]]]
["bitfinex","SOLUSD",1723161976882,[[162.57,22.5268],[162.56,6.5655],[162.52,32.75],[162.49,20.0],[162.48,32.75]],[[162.64,6.1487],[162.65,1.53758021],[162.66,32.75],[162.67,20.0],[162.68,15.3684]]]
["bitfinex","SOLUSD",1723161977089,[[162.57,16.3757],[162.56,6.5655],[162.54,48.1304],[162.48,32.75],[162.47,50.7746]],[[162.64,6.1487],[162.66,32.75],[162.67,20.0],[162.68,15.3684],[162.71,1.53744636]]]
["bitfinex","SOLUSD",1723161977313,[[162.54,15.3804],[162.52,49.1257],[162.51,6.2286],[162.47,30.7746],[162.45,40.0]],[[162.6,6.1502],[162.63,21.53751389],[162.64,32.75],[162.67,20.0],[162.68,15.3684]]]
["bitfinex","SOLUSD",1723161977480,[[162.54,15.3804],[162.52,49.1257],[162.51,6.2286],[162.47,30.7746]],[[162.6,6.1502],[162.63,21.53751389],[162.67,20.0],[162.68,15.3684]]]
["bitfinex","SOLUSD",1723161977481,[[162.54,15.3804],[162.52,16.3757],[162.51,6.2286],[162.5,32.75],[162.47,30.7746]],[[162.6,6.1502],[162.62,32.75],[162.63,1.53751389],[162.67,20.0],[162.68,15.3684]]]
["bitfinex","SOLUSD",1723161977891,[[162.52,16.3757],[162.51,6.2286],[162.5,50.36941633],[162.47,30.7746],[162.44,0.39018336]],[[162.62,32.75],[162.63,1.53751389],[162.65,15.3708],[162.67,20.0],[162.82,383.3]]]
["bitfinex","SOLUSD",1723161978205,[[162.46,37.8466],[162.44,32.75],[162.4,32.75],[162.35,20.843317],[162.32,290.65]],[[162.62,32.75]]]
["bitfinex","SOLUSD",1723161978206,[[162.46,37.8466],[162.44,32.75],[162.4,32.75],[162.35,20.843317],[162.32,290.65]],[[162.58,32.75],[162.61,28.20094661],[162.62,15.2525],[162.64,32.75],[162.68,2.23715662]]]
["bitfinex","SOLUSD",1723161978418,[[162.42,32.75],[162.41,16.3959],[162.37,20.0],[162.35,0.843317],[162.32,291.72163171]],[[162.54,32.75],[162.57,1.53842477],[162.61,71.663],[162.62,15.2525],[162.64,32.75]]]
["bitfinex","SOLUSD",1723161978708,[[162.42,48.1419],[162.41,22.4586],[162.37,20.0],[162.35,0.843317],[162.33,5.54485788]],[[162.52,6.1534],[162.54,32.75],[162.57,1.53842477],[162.58,15.377],[162.61,71.663]]]
["bitfinex","SOLUSD",1723161979016,[[162.47,6.1548],[162.45,15.3888],[162.44,32.75],[162.41,22.4586],[162.4,32.75]],[[162.53,6.1527],[162.54,1.53856502],[162.56,32.75],[162.58,15.377],[162.61,71.663]]]
["bitfinex","SOLUSD",1723161979514,[[162.48,6.1545],[162.45,15.3888],[162.44,32.75],[162.41,22.4586],[162.4,63.5371]],[[162.54,1.53856203],[162.55,6.1521],[162.56,32.75],[162.58,15.377],[162.61,71.663]]]
["bitfinex","SOLUSD",1723161979695,[[162.48,6.1545],[162.45,15.3888],[162.44,32.75],[162.41,22.4586],[162.4,63.5371]],[[162.54,27.69086203],[162.56,32.75],[162.58,15.377],[162.61,51.663],[162.7,11.09881584]]]
["bitfinex","SOLUSD",1723161979899,[[162.46,6.1551],[162.45,15.3888],[162.44,32.75],[162.41,22.4586],[162.4,63.5371]],[[162.53,6.1527],[162.54,21.53856203],[162.56,32.75],[162.58,15.377],[162.61,51.663]]]
["bitfinex","SOLUSD",1723161980487,[[162.38,32.75],[162.36,15.5583],[162.32,33.82163171],[162.27,20.0],[162.26,257.9]],[[162.5,32.75],[162.52,1.53856235],[162.54,20.0],[162.56,32.75],[162.61,51.663]]]
["bitfinex","SOLUSD",1723161980687,[[162.36,21.7867],[162.34,35.04197828],[162.29,20.0],[162.27,8.87354552],[162.25,20.0]],[[162.42,6.1569],[162.46,32.75],[162.49,36.92495674],[162.5,6.5155],[162.51,16.4394]]]
["bitfinex","SOLUSD",1723161980894,[[162.32,38.7724],[162.31,16.4155],[162.25,20.0],[162.23,1.07254655],[162.19,25.504954]],[[162.4,6.1577],[162.44,32.75],[162.45,1.5393874],[162.48,32.75],[162.49,20.0]]]
["bitfinex","SOLUSD",1723161981103,[[162.32,6.0224],[162.31,16.4155],[162.3,6.1611],[162.28,32.75],[162.23,21.07254655]],[[162.37,6.1588],[162.39,1.53957018],[162.42,32.75],[162.48,77.75],[162.49,20.0]]]
["bitfinex","SOLUSD",1723161981311,[[162.3,6.1611],[162.28,32.75],[162.27,6.0224],[162.26,16.4155],[162.23,20.0]],[[162.37,6.1588],[162.39,1.53985487],[162.4,32.75],[162.47,20.0],[162.48,77.75]]]
["bitfinex","SOLUSD",1723161981514,[[162.3,6.1611],[162.28,32.75],[162.27,6.0224],[162.26,16.4155],[162.23,20.0]],[[162.37,6.1588],[162.39,1.53985487],[162.4,32.75],[162.48,77.75],[162.56,52.75]]]
["bitfinex","SOLUSD",1723161981916,[[162.31,6.161],[162.28,48.1554],[162.27,6.0224],[162.26,16.4155],[162.22,2.2962393]],[[162.37,6.1588],[162.39,1.53985487],[162.4,32.75],[162.43,15.3919],[162.47,2.26775777]]]
["bitfinex","SOLUSD",1723161982086,[[162.32,6.1605],[162.28,48.1554],[162.27,6.0224],[162.26,16.4155],[162.22,20.0]],[[162.39,7.69805487],[162.4,32.75],[162.43,15.3919],[162.56,32.75],[162.58,20.0]]]
["bitfinex","SOLUSD",1723161982402,[[162.32,6.1605],[162.28,48.1554],[162.27,6.0224],[162.26,16.4155],[162.22,20.0]],[[162.38,20.0],[162.39,7.69805487],[162.4,32.75],[162.43,15.3919],[162.56,32.75]]]
["bitfinex","SOLUSD",1723161982607,[[162.28,15.4054],[162.27,6.0224],[162.26,49.1655],[162.2,20.0],[162.17,20.0]],[[162.37,1.53984338],[162.38,52.75],[162.43,15.3919],[162.55,50.68724624],[162.56,32.75]]]
["bitfinex","SOLUSD",1723161982984,[[162.3,6.1613],[162.28,15.4054],[162.27,6.0224],[162.26,49.1655],[162.2,20.0]],[[162.37,7.69864338],[162.38,52.75],[162.43,15.3919],[162.55,50.68724624],[162.56,32.75]]]
["bitfinex","SOLUSD",1723161983221,[[162.32,6.1605],[162.31,15.4021],[162.28,32.75],[162.27,6.0224],[162.26,16.4155]],[[162.38,20.0],[162.4,32.75],[162.43,15.3919],[162.47,1.54008403],[162.56,32.75]]]
["bitfinex","SOLUSD",1723161983385,[[162.32,6.1605],[162.31,15.4021],[162.28,32.75],[162.27,6.0224],[162.26,16.4155]],[[162.38,26.1584],[162.4,32.75],[162.43,15.3919],[162.47,1.54008403],[162.56,32.75]]]
["bitfinex","SOLUSD",1723161983719,[[162.32,6.1605],[162.31,15.4021],[162.27,6.0224],[162.26,56.5255],[162.16,60.11]],[[162.38,6.1584],[162.39,21.53988053],[162.43,15.3919],[162.44,40.11],[162.48,85.11]]]
["bitfinex","SOLUSD",1723161983886,[[162.3,6.1613],[162.27,21.4287],[162.26,56.5255],[162.24,0.39526618],[162.21,20.0]],[[162.37,6.1588],[162.39,20.0],[162.42,1.53987804],[162.43,15.3919],[162.44,40.11]]]
["bitfinex","SOLUSD",1723161984091,[[162.3,6.1613],[162.27,21.4287],[162.26,56.5255],[162.21,20.0],[162.16,40.11]],[[162.37,6.1588],[162.39,20.0],[162.42,1.53987804],[162.43,15.3919],[162.44,40.11]]]
["bitfinex","SOLUSD",1723161984293,[[162.31,6.161],[162.27,21.4287],[162.26,56.5255],[162.23,20.0],[162.16,40.11]],[[162.39,21.54001663],[162.43,15.3919],[162.44,40.11],[162.6,10.15086228],[162.61,30.84801543]]]
["bitfinex","SOLUSD",1723161984514,[[162.32,6.1606],[162.3,15.403],[162.27,6.0224],[162.26,56.5255],[162.23,20.0]],[[162.39,1.54001663],[162.42,20.0],[162.43,15.3919],[162.44,40.11],[162.6,10.15086228]]]
["bitfinex","SOLUSD",1723161984715,[[162.32,6.1606],[162.3,15.403],[162.27,6.0224],[162.26,56.5255],[162.21,20.0]],[[162.39,1.54001663],[162.42,20.0],[162.43,15.3919],[162.44,40.11],[162.6,10.15086228]]]
["bitfinex","SOLUSD",1723161984896,[[162.32,6.1606],[162.3,15.403],[162.27,6.0224],[162.26,56.5255]],[[162.39,1.54001663],[162.42,20.0],[162.43,15.3919],[162.44,40.11],[162.6,10.15086228]]]
["bitfinex","SOLUSD",1723161984897,[[162.32,6.1603],[162.3,15.403],[162.28,30.8098],[162.27,6.0224],[162.26,56.5255]],[[162.39,6.158],[162.41,1.53994158],[162.42,20.0],[162.44,40.11],[162.47,15.3879]]]
["bitfinex","SOLUSD",1723161985223,[[162.3,15.403],[162.27,6.0224],[162.26,56.5255]],[[162.39,6.158],[162.41,1.53994158],[162.42,20.0],[162.44,40.11],[162.47,15.3879]]]
["bitfinex","SOLUSD",1723161985224,[[162.3,21.5641],[162.27,6.0224],[162.26,56.5255],[162.2,20.0],[162.15,21.07304128]],[[162.38,20.0],[162.41,1.53982268],[162.44,55.501],[162.56,60.11],[162.57,20.0]]]
["bitfinex","SOLUSD",1723161985397,[[162.3,21.5641],[162.27,6.0224],[162.26,56.5255],[162.2,20.0],[162.15,21.07304128]],[[162.38,21.53982268],[162.44,55.501],[162.55,20.0],[162.56,60.11],[162.71,12.67194691]]]
["bitfinex","SOLUSD",1723161985714,[[162.31,6.1609],[162.3,15.403],[162.27,6.0224],[162.26,56.5255],[162.22,20.0]],[[162.37,6.1589],[162.38,1.53982268],[162.43,20.0],[162.44,55.501],[162.56,60.11]]]
["bitfinex","SOLUSD",1723161985917,[[162.31,6.1609],[162.3,15.403],[162.27,6.0224],[162.26,56.5255],[162.22,20.0]],[[162.37,6.1589],[162.42,1.53995215],[162.43,20.0],[162.44,55.501],[162.56,60.11]]]
["bitfinex","SOLUSD",1723161986093,[[162.3,15.403],[162.27,6.0224],[162.26,16.4155],[162.23,70.9294],[162.2,20.0]],[[162.37,6.1589],[162.42,1.53995215],[162.43,20.0],[162.44,55.501],[162.55,20.0]]]
["bitfinex","SOLUSD",1723161986433,[[162.3,15.403],[162.27,6.0224],[162.26,16.4155],[162.23,70.9294],[162.2,20.0]],[[162.37,6.1589],[162.42,1.53995215],[162.43,20.0],[162.44,55.501],[162.57,20.0]]]
["bitfinex","SOLUSD",1723161986714,[[162.31,6.1608],[162.3,15.403],[162.27,6.0224],[162.26,16.4155],[162.23,70.9294]],[[162.37,6.1589],[162.42,1.53995215],[162.43,20.0],[162.44,55.501],[162.56,40.11]]]
["bitfinex","SOLUSD",1723161986894,[[162.3,21.5644],[162.27,6.0224],[162.26,56.5255],[162.24,0.3953679],[162.23,30.8194]],[[162.37,6.1589],[162.42,1.53995215],[162.43,20.0],[162.44,55.501],[162.56,40.11]]]
["bitfinex","SOLUSD",1723161986895,[[162.3,21.5644],[162.27,6.0224],[162.26,56.5255],[162.24,0.3953679],[162.23,30.8194]],[[162.37,6.1589],[162.4,6.6343],[162.42,1.53995215],[162.43,20.0],[162.44,61.89305467]]]
["bitfinex","SOLUSD",1723161987091,[[162.31,6.1609],[162.3,15.403],[162.27,6.0224],[162.26,56.5255],[162.23,30.8194]],[[162.37,6.1589],[162.39,1.54007711],[162.4,6.6343],[162.43,20.0],[162.44,61.89305467]]]
["bitfinex","SOLUSD",1723161987608,[[162.32,6.1606],[162.3,15.403],[162.27,6.0224],[162.26,56.5255],[162.23,30.8194]],[[162.38,6.1585],[162.4,6.6343],[162.42,1.54008245],[162.43,26.6343],[162.44,61.89305467]]]
["bitfinex","SOLUSD",1723161987911,[[162.31,6.1609],[162.3,15.403],[162.27,6.0224],[162.26,56.5255],[162.23,30.8194]],[[162.4,6.6343],[162.42,1.54008245],[162.43,20.0],[162.44,61.89305467],[162.6,10.15086228]]]
["bitfinex","SOLUSD",1723161988122,[[162.31,6.1609],[162.3,15.403],[162.27,6.0224],[162.26,56.5255],[162.23,30.8194]],[[162.37,6.1588],[162.38,1.54004032],[162.39,20.0],[162.4,6.6343],[162.43,20.0]]]
["bitfinex","SOLUSD",1723161988300,[[162.3,15.403],[162.29,6.1614],[162.27,6.0224],[162.26,56.5255],[162.23,30.8194]],[[162.37,6.1588],[162.38,1.54004032],[162.39,20.0],[162.4,6.6343],[162.74,61.5010115]]]
["bitfinex","SOLUSD",1723161988496,[[162.27,6.0224],[162.26,31.8224],[162.23,70.9294],[162.2,20.0],[162.09,30.37211968]],[[162.36,1.54003815],[162.37,6.1588],[162.39,20.0],[162.4,6.6343],[162.41,55.5036]]]
["bitfinex","SOLUSD",1723161988707,[[162.27,6.0224],[162.26,31.8224],[162.23,70.9294],[162.2,20.0],[162.15,1.07304128]],[[162.36,21.54003815],[162.37,6.1588],[162.4,6.6343],[162.41,55.5036],[162.56,60.11]]]
["bitfinex","SOLUSD",1723161988897,[[162.27,6.0224],[162.26,31.8224],[162.23,70.9294],[162.2,20.0],[162.15,1.07304128]],[[162.36,21.54003815],[162.37,6.1588],[162.4,6.6343],[162.41,55.5036],[162.56,80.11]]]
["bitfinex","SOLUSD",1723161989094,[[162.27,6.0224],[162.26,31.8224],[162.23,70.9294],[162.2,20.0],[162.15,1.07304128]],[[162.36,21.54014647],[162.37,6.1588],[162.4,6.6343],[162.41,55.5036],[162.56,80.11]]]
["bitfinex","SOLUSD",1723161989302,[[162.27,6.0224],[162.26,31.8224],[162.24,0.39546961],[162.23,70.9294],[162.2,20.0]],[[162.36,20.0],[162.37,6.1588],[162.4,6.6343],[162.41,55.5036],[162.43,1.54020894]]]
["bitfinex","SOLUSD",1723161989505,[[162.27,6.0224],[162.26,31.8224],[162.24,0.39546961],[162.23,70.9294],[162.2,20.0]],[[162.36,20.0],[162.37,6.1588],[162.4,6.6343],[162.41,55.5036],[162.43,1.540161]]]
["bitfinex","SOLUSD",1723161989714,[[162.3,6.1613],[162.27,6.0224],[162.26,31.8224],[162.23,70.9294],[162.2,20.0]],[[162.36,20.0],[162.37,7.69895267],[162.4,6.6343],[162.41,55.5036],[163.0,1.0]]]
["bitfinex","SOLUSD",1723161989920,[[162.28,6.162],[162.27,6.0224],[162.26,31.8224],[162.23,70.9294],[162.2,20.0]],[[162.36,20.0],[162.37,6.1588],[162.39,1.54015717],[162.4,6.6343],[162.41,55.5036]]]
["bitfinex","SOLUSD",1723161990124,[[162.29,6.1617],[162.27,6.0224],[162.26,31.8224],[162.23,70.9294],[162.2,20.0]],[[162.36,20.0],[162.37,6.1588],[162.39,1.54015717],[162.4,6.6343],[162.41,55.5036]]]
["bitfinex","SOLUSD",1723161990291,[[162.3,6.1614],[162.27,6.0224],[162.26,31.8224],[162.23,70.9294],[162.22,20.0]],[[162.36,20.0],[162.37,6.1588],[162.4,6.6343],[162.41,55.5036],[162.43,1.54015686]]]
["bitfinex","SOLUSD",1723161990496,[[162.3,6.1614],[162.27,6.0224],[162.26,31.8224],[162.24,0.39546961],[162.23,70.9294]],[[162.36,20.0],[162.37,6.1588],[162.4,6.6343],[162.41,55.5036],[162.43,1.54015686]]]
["bitfinex","SOLUSD",1723161990717,[[162.26,15.4069],[162.23,70.9294],[162.21,22.3595],[162.2,20.0],[161.87,31.39221669]],[[162.36,20.0],[162.37,7.69889305],[162.4,22.6881],[162.41,55.5036],[162.53,20.0]]]
["bitfinex","SOLUSD",1723161990925,[[162.26,15.4069],[162.23,70.9294],[162.22,0.39551837],[162.21,22.3595],[162.2,20.0]],[[162.36,20.0],[162.37,6.1588],[162.39,1.54028531],[162.4,22.6881],[162.41,55.5036]]]
["bitfinex","SOLUSD",1723161991220,[[162.29,6.1617],[162.26,15.4069],[162.24,0.39546961],[162.23,70.9294],[162.22,20.0]],[[162.36,20.0],[162.37,6.1588],[162.4,22.6881],[162.41,55.5036],[162.43,1.54028294]]]
["bitfinex","SOLUSD",1723161991528,[[162.26,15.4069],[162.23,70.9294]],[[162.36,20.0],[162.37,6.1588],[162.4,22.6881],[162.41,55.5036]]]
["bitfinex","SOLUSD",1723161991529,[[162.27,6.1623],[162.26,15.4069],[162.23,70.9294],[162.18,50.8295],[162.12,30.01259003]],[[162.36,26.1591],[162.37,1.54009468],[162.4,22.6881],[162.41,55.5036],[162.53,40.0]]]
["bitfinex","SOLUSD",1723161991827,[[162.27,6.1623],[162.26,15.4069],[162.23,70.9294],[162.18,50.8295],[162.13,20.0]],[[162.36,26.1591],[162.4,22.6881],[162.41,55.5036],[162.53,40.0]]]
["bitfinex","SOLUSD",1723161991828,[[162.27,6.1623],[162.26,15.4069],[162.23,70.9294],[162.18,50.8295],[162.13,20.0]],[[162.36,26.1591],[162.39,1.54027946],[162.4,22.6881],[162.41,55.5036],[162.53,40.0]]]
["bitfinex","SOLUSD",1723161991992,[[162.18,15.4143],[162.12,16.4792544],[162.11,20.0],[162.04,278.71762239],[162.02,8.26511414]],[[162.36,21.54027966],[162.38,55.5064],[162.4,62.7981],[162.41,383.3],[162.44,33.02635467]]]
["bitfinex","SOLUSD",1723161992193,[[162.19,7.008517],[162.18,15.4143],[162.15,21.7405],[162.13,40.11],[162.12,1.0723544]],[[162.4,62.7981],[162.44,33.02635467]]]
["bitfinex","SOLUSD",1723161992194,[[162.19,7.008517],[162.18,15.4143],[162.15,21.7405],[162.13,40.11],[162.12,1.0723544]],[[162.32,40.11],[162.35,46.54112728],[162.37,20.0],[162.4,446.0981],[162.43,6.10271412]]]
["bitfinex","SOLUSD",1723161992388,[[162.19,0.843317],[162.15,21.7405],[162.13,40.11],[162.1,20.0],[162.08,40.11]],[[162.31,1.5411565],[162.32,40.11],[162.39,65.0],[162.4,446.0981],[162.43,6.10271412]]]
["bitfinex","SOLUSD",1723161992595,[[162.19,0.843317],[162.17,15.4153],[162.15,21.7405],[162.13,40.11],[162.1,20.0]],[[162.31,66.5411565],[162.32,40.11],[162.39,65.0],[162.4,446.0981],[162.43,6.10271412]]]
["bitfinex","SOLUSD",1723161992894,[[162.19,7.008817],[162.17,15.4153],[162.15,21.7405],[162.13,40.11],[162.11,0.39792445]],[[162.26,6.1629],[162.31,66.5411565],[162.32,40.11],[162.4,446.0981],[162.43,6.10271412]]]
["bitfinex","SOLUSD",1723161993091,[[162.2,6.165],[162.19,0.843317],[162.17,15.4153],[162.15,21.7405],[162.13,40.11]],[[162.26,6.1629],[162.31,66.5411565],[162.32,40.11],[162.36,257.0],[162.4,62.7981]]]
["bitfinex","SOLUSD",1723161993318,[[162.19,0.843317],[162.17,15.4153],[162.15,21.7405],[162.13,40.11],[161.94,17.67517207]],[[162.3,1.54112671],[162.31,65.0],[162.32,40.11],[162.36,257.0],[162.4,62.7981]]]
["bitfinex","SOLUSD",1723161993523,[[162.19,0.843317],[162.17,15.4153],[162.15,21.7405],[162.13,40.11],[162.04,277.9]],[[162.29,1.54112543],[162.31,65.0],[162.32,40.11],[162.36,257.0],[162.4,62.7981]]]
["bitfinex","SOLUSD",1723161993715,[[162.19,0.843317],[162.17,15.4153],[162.15,21.7405],[162.13,40.11],[162.04,257.9]],[[162.29,1.54112543],[162.31,65.0],[162.32,40.11],[162.36,257.0],[162.4,62.7981]]]
["bitfinex","SOLUSD",1723161993911,[[162.19,0.843317],[162.17,15.4153],[162.15,21.7405],[162.13,40.11],[162.04,277.9]],[[162.29,1.54112543],[162.31,65.0],[162.32,40.11],[162.36,257.0],[162.4,62.7981]]]
["bitfinex","SOLUSD",1723161994097,[[162.19,0.843317],[162.17,15.4153],[162.15,21.7405],[162.13,40.11],[162.11,0.39812805]],[[162.25,6.1635],[162.29,1.54112543],[162.31,65.0],[162.32,40.11],[162.36,257.0]]]
["bitfinex","SOLUSD",1723161994423,[[162.19,0.843317],[162.17,15.4153],[162.15,21.7405],[162.13,40.11]],[[162.25,6.1635],[162.29,1.54112543],[162.31,65.0],[162.32,40.11],[162.36,257.0]]]
["bitfinex","SOLUSD",1723161994424,[[162.2,6.1651],[162.19,0.843317],[162.17,15.4153],[162.15,21.7405],[162.13,40.11]],[[162.26,6.1629],[162.3,1.54123891],[162.31,65.0],[162.32,40.11],[162.36,257.0]]]
["bitfinex","SOLUSD",1723161994635,[[162.19,0.843317],[162.18,6.1657],[162.17,15.4153],[162.15,21.7405],[162.13,40.11]],[[162.24,6.1637],[162.29,1.54112416],[162.31,65.0],[162.32,40.11],[162.36,257.0]]]
["bitfinex","SOLUSD",1723161994841,[[162.19,0.843317],[162.15,21.7405],[162.13,55.5294],[162.08,60.11],[162.04,257.9]],[[162.21,6.165],[162.31,65.0],[162.32,40.11],[162.36,257.0],[162.47,40.77103815]]]
["bitfinex","SOLUSD",1723161994995,[[162.19,0.843317],[162.15,21.7405],[162.13,55.5294],[162.08,60.11],[162.04,257.9]],[[162.31,65.0],[162.32,40.11],[162.36,257.0],[162.47,40.77103815]]]
["bitfinex","SOLUSD",1723161994996,[[162.19,0.843317],[162.16,6.1667],[162.15,21.7405],[162.13,15.4194],[162.08,60.11]],[[162.22,6.1645],[162.28,6.527],[162.29,56.0454],[162.3,1.54137913],[162.31,65.0]]]
["bitfinex","SOLUSD",1723161995196,[[162.19,0.843317],[162.16,6.1667],[162.15,21.7405],[162.13,15.4194],[162.08,40.11]],[[162.22,6.1645],[162.27,1.54137921],[162.28,6.527],[162.29,56.0454],[162.31,65.0]]]
["bitfinex","SOLUSD",1723161995436,[[162.19,0.843317],[162.17,6.1663],[162.16,15.4165],[162.15,21.7405],[162.11,70.9532]],[[162.28,6.527],[162.29,56.0454],[162.31,65.0]]]
["bitfinex","SOLUSD",1723161995437,[[162.19,0.843317],[162.17,6.1663],[162.16,15.4165],[162.15,21.7405],[162.11,70.9532]],[[162.23,6.164],[162.28,8.0684887],[162.29,56.0454],[162.31,65.0],[162.47,30.78910243]]]
["bitfinex","SOLUSD",1723161995638,[[162.19,0.843317],[162.18,6.1659],[162.16,15.4165],[162.15,21.7405],[162.12,0.39849264]],[[162.27,20.0],[162.28,6.527],[162.29,56.0454],[162.3,1.5414887],[162.31,65.0]]]
["bitfinex","SOLUSD",1723161995922,[[162.19,0.843317],[162.16,15.4165],[162.15,21.7405],[162.09,0.39849264],[162.04,257.9]],[[162.23,6.1642],[162.27,20.0],[162.28,8.06821185],[162.29,15.9354],[162.31,65.0]]]
["bitfinex","SOLUSD",1723161996128,[[162.19,0.843317],[162.17,6.1663],[162.16,15.4165],[162.15,21.7405],[162.08,40.11]],[[162.23,6.1642],[162.26,1.54141005],[162.28,6.527],[162.29,15.9354],[162.31,65.0]]]
["bitfinex","SOLUSD",1723161996429,[[162.19,0.843317],[162.16,15.4165],[162.15,21.7405],[162.08,40.11],[162.0,101.41765646]],[[162.22,6.1644],[162.26,1.54141005],[162.28,6.527],[162.29,15.9354],[162.31,65.0]]]
["bitfinex","SOLUSD",1723161996726,[[162.19,0.843317],[162.16,15.4165],[162.15,21.7405],[162.08,40.11],[162.0,101.41765646]],[[162.22,6.1644],[162.26,1.54141005],[162.28,6.527],[162.29,15.9354],[162.31,75.14987219]]]
["bitfinex","SOLUSD",1723161997102,[[162.19,0.843317],[162.12,15.4199],[162.08,62.9863],[162.02,21.9164159],[162.0,50.51625]],[[162.21,1.54142617],[162.27,40.11],[162.28,6.527],[162.29,15.9354],[162.31,65.0]]]
["bitfinex","SOLUSD",1723161997304,[[162.19,0.843317],[162.12,15.4199],[162.08,62.9863],[162.02,20.843317],[162.0,50.51625]],[[162.27,40.11],[162.28,6.527],[162.29,15.9354]]]
["bitfinex","SOLUSD",1723161997305,[[162.19,0.843317],[162.12,15.4199],[162.08,62.9863],[162.02,20.843317],[162.0,50.51625]],[[162.2,1.54173233],[162.24,40.11],[162.27,65.0],[162.28,6.527],[162.29,15.9354]]]
["bitfinex","SOLUSD",1723161997503,[[162.19,0.843317],[162.12,15.4199],[162.08,62.9863],[162.02,20.843317],[162.0,50.51625]],[[162.23,20.0],[162.24,40.11],[162.26,1.54185911],[162.27,65.0],[162.28,6.527]]]
["bitfinex","SOLUSD",1723161997710,[[162.19,0.843317],[162.12,15.4199],[162.08,62.9863],[162.05,20.0],[162.02,0.843317]],[[162.22,6.1646],[162.23,20.0],[162.24,40.11],[162.26,1.54185911],[162.27,45.0]]]
["bitfinex","SOLUSD",1723161998026,[[162.19,0.843317],[162.15,6.1671],[162.12,15.4199],[162.08,62.9863],[162.07,20.0]],[[162.21,20.0],[162.23,20.0],[162.26,1.54164379],[162.27,85.11],[162.41,20.0]]]
["bitfinex","SOLUSD",1723161998225,[[162.19,0.843317],[162.12,15.4199],[162.08,62.9863],[162.07,20.0]],[[162.21,20.0],[162.23,20.0],[162.26,1.54164379],[162.27,85.11],[162.41,20.0]]]
["bitfinex","SOLUSD",1723161998226,[[162.19,0.843317],[162.12,15.4199],[162.08,62.9863],[162.07,20.0],[161.98,30.20421028]],[[162.21,7.70634218],[162.23,20.0],[162.27,85.11],[162.41,20.0],[162.43,30.1087447]]]
["bitfinex","SOLUSD",1723161998399,[[162.19,0.843317],[162.13,40.5088932],[162.11,30.8429],[162.09,20.0],[162.08,62.9863]],[[162.33,40.11],[162.4,40.11],[162.43,20.0],[162.46,20.0],[162.48,40.11]]]
["bitfinex","SOLUSD",1723161998730,[[162.21,15.4112],[162.19,0.843317],[162.13,40.11],[162.11,30.8429],[162.09,20.0]],[[162.27,1.54116966],[162.33,40.11],[162.34,383.3],[162.4,40.11],[162.43,20.0]]]
["bitfinex","SOLUSD",1723161998903,[[162.21,15.4112],[162.19,0.843317],[162.13,40.11],[162.12,0.39810349],[162.11,30.8429]],[[162.32,1.54119943],[162.33,46.50716703],[162.34,383.3],[162.4,40.11],[162.43,20.0]]]
["bitfinex","SOLUSD",1723161999402,[[162.21,15.4112],[162.19,0.843317],[162.13,40.11],[162.12,0.39810349],[162.11,50.8429]],[[162.32,1.54119943],[162.33,46.50716703],[162.34,383.3],[162.4,40.11],[162.43,20.0]]]
["bitfinex","SOLUSD",1723161999603,[[162.19,0.843317],[162.17,15.4151],[162.16,30.8337],[162.13,40.11],[162.12,0.39810349]],[[162.26,6.1629],[162.3,40.11],[162.32,1.54119943],[162.33,6.39716703],[162.34,383.3]]]
["bitfinex","SOLUSD",1723161999825,[[162.19,0.843317],[162.18,45.0],[162.17,15.4151],[162.16,30.8337],[162.13,40.11]],[[162.3,40.11],[162.32,1.54119943],[162.33,6.39716703],[162.34,383.3],[162.42,10.68355714]]]
["bitfinex","SOLUSD",1723162000127,[[162.19,0.843317],[162.18,45.0],[162.17,15.4151],[162.13,40.11]],[[162.3,40.11],[162.32,1.54119943],[162.33,6.39716703],[162.34,383.3],[162.42,10.68355714]]]
["bitfinex","SOLUSD",1723162000128,[[162.19,0.843317],[162.18,45.0],[162.17,21.581],[162.13,40.11],[162.11,30.8429]],[[162.27,20.0],[162.3,55.5139],[162.32,1.54119943],[162.33,6.39716703],[162.34,383.3]]]
["bitfinex","SOLUSD",1723162000307,[[162.19,0.843317],[162.16,6.1665],[162.13,15.4189],[162.11,30.8429],[162.1,70.9544]],[[162.24,6.164],[162.26,1.54113523],[162.27,75.5165],[162.32,40.11],[162.33,6.39716703]]]
["bitfinex","SOLUSD",1723162000509,[[162.19,0.843317],[162.16,6.1665],[162.13,15.4189],[162.11,30.8429],[162.1,70.9544]],[[162.26,1.5415188],[162.27,75.5165],[162.32,40.11],[162.33,6.39716703],[162.41,40.0]]]
["bitfinex","SOLUSD",1723162000727,[[162.19,0.843317],[162.16,6.1665],[162.13,15.4189],[162.11,30.8429],[162.1,70.9544]],[[162.24,6.164],[162.26,1.5415188],[162.27,75.5165],[162.32,40.11],[162.33,6.39716703]]]
["bitfinex","SOLUSD",1723162000898,[[162.19,0.843317],[162.16,6.1665],[162.13,15.4189],[162.11,30.8429],[162.1,70.9544]],[[162.23,1.54149132],[162.27,75.5165],[162.32,40.11],[162.33,6.39716703],[162.4,60.11]]]
["bitfinex","SOLUSD",1723162001099,[[162.19,0.843317],[162.13,15.4189],[162.12,6.1682],[162.1,30.8444],[162.07,40.11]],[[162.27,75.5165],[162.32,40.11],[162.33,6.39716703],[162.4,60.11]]]
["bitfinex","SOLUSD",1723162001100,[[162.19,0.843317],[162.13,15.4189],[162.12,6.1682],[162.1,30.8444],[162.07,40.11]],[[162.24,55.5194],[162.25,1.5414914],[162.27,20.0],[162.32,40.11],[162.33,6.39716703]]]
["bitfinex","SOLUSD",1723162001411,[[162.19,0.843317],[162.13,21.5867],[162.1,30.8444],[162.07,40.11],[162.02,20.843317]],[[162.2,6.1652],[162.23,21.54174965],[162.24,55.5194],[162.32,40.11],[162.33,6.39716703]]]
["bitfinex","SOLUSD",1723162001412,[[162.19,0.843317],[162.13,21.5867],[162.1,30.8444],[162.07,40.11],[162.02,20.843317]],[[162.2,6.1652],[162.23,21.54174965],[162.24,55.5194],[162.31,10.21723044],[162.32,40.11]]]
["bitfinex","SOLUSD",1723162001606,[[162.19,0.843317],[162.09,15.4232],[162.07,40.11],[162.04,30.8547],[162.02,20.843317]],[[162.2,6.1652],[162.22,1.54181072],[162.23,20.0],[162.24,55.5194],[162.31,10.21723044]]]
["bitfinex","SOLUSD",1723162001833,[[162.19,0.843317],[162.1,6.1687],[162.09,15.4232],[162.05,0.39919195],[162.04,70.9647]],[[162.2,6.1652],[162.22,1.54180717],[162.23,20.0],[162.24,55.5194],[162.31,10.21723044]]]
["bitfinex","SOLUSD",1723162002133,[[162.19,0.843317],[162.1,6.1688],[162.09,15.4232],[162.04,70.9647],[161.96,31.25441579]],[[162.2,27.70712819],[162.21,40.11],[162.23,20.0],[162.24,15.4094],[162.31,10.21723044]]]
["bitfinex","SOLUSD",1723162002433,[[162.19,0.843317],[162.1,6.1688],[162.09,15.4232],[162.04,70.9647],[162.02,0.843317]],[[162.2,27.70712819],[162.21,40.11],[162.24,15.4094],[162.31,10.21723044],[162.35,20.0]]]
["bitfinex","SOLUSD",1723162002607,[[162.19,0.843317],[162.09,15.4232],[162.05,6.0629],[162.04,86.3465],[162.03,0.39924123]],[[162.2,26.1652],[162.21,41.6519595],[162.24,15.4094],[162.31,10.21723044],[162.34,20.0]]]
["bitfinex","SOLUSD",1723162002809,[[162.19,0.843317],[162.09,15.4232],[162.05,6.0629],[162.04,86.3465],[162.03,0.39924123]],[[162.2,26.1652],[162.21,41.6519595],[162.24,15.4094],[162.31,393.51723044],[162.32,40.11]]]
["bitfinex","SOLUSD",1723162003321,[[162.19,0.843317],[162.11,6.1685],[162.09,15.4232],[162.05,6.46209195],[162.04,86.3465]],[[162.2,26.1652],[162.21,41.6519958],[162.24,15.4094],[162.31,393.51723044],[162.32,40.11]]]
["bitfinex","SOLUSD",1723162003633,[[162.19,0.843317],[162.11,6.1685],[162.09,15.4232],[162.05,6.46209195],[162.04,86.3465]],[[162.2,26.1652],[162.21,40.11],[162.24,15.4094],[162.27,1.5419958],[162.31,393.51723044]]]
["bitfinex","SOLUSD",1723162003834,[[162.19,0.843317],[162.11,6.1685],[162.09,15.4232],[162.05,6.0629],[162.04,86.3465]],[[162.2,26.1652],[162.21,41.65190159],[162.24,15.4094],[162.31,393.51723044],[162.34,20.0]]]
["bitfinex","SOLUSD",1723162030449,[[162.35,51.1035],[162.34,15.3991],[162.31,0.39400639],[162.3,40.16],[162.28,35.8795]],[[162.46,20.0],[162.54,49.80763268],[162.55,10.30712799],[162.56,383.3],[162.6,0.843317]]]
["bitfinex","SOLUSD",1723162046864,[[162.27,12.577],[162.25,15.4081],[162.23,32.82],[162.22,0.39619898],[162.21,20.0]],[[162.33,6.1603],[162.35,32.82],[162.39,1.54025616],[162.4,32.82],[162.45,6.3923055]]]
["bitfinex","SOLUSD",1723162109092,[[162.2,15.4122],[162.18,16.0026],[162.17,6.2453],[162.15,53.09681944],[162.08,60.15]],[[162.27,6.1626],[162.32,15.4017],[162.36,40.15],[162.39,1.54041611],[162.49,60.0]]]
["bitfinex","SOLUSD",1723162113672,[[162.21,6.1648],[162.19,15.4132],[162.18,49.26066423],[162.17,6.2453],[161.97,23.88189342]],[[162.26,6.163],[162.28,32.86],[162.29,15.4054],[162.31,6.4866],[162.32,15.5838]]]
["bitfinex","SOLUSD",1723162150254,[[162.1,15.4219],[162.08,6.1694],[162.06,32.86],[162.05,22.0604],[162.04,0.40010058]],[[162.14,6.1675],[162.18,32.86],[162.23,1.54188183],[162.24,32.86],[162.26,9.66389642]]]
["bitfinex","SOLUSD",1723162207388,[[161.77,45.0],[161.76,9.90625],[161.75,0.40701657],[161.74,32.86],[161.72,20.0]],[[161.84,9.68984503],[161.85,6.1789],[161.86,32.86],[161.88,15.4442],[161.9,6.3734]]]
["bitfinex","SOLUSD",1723162222032,[[161.76,26.47015],[161.75,6.2824],[161.72,6.1832],[161.71,15.4592],[161.7,0.843317]],[[161.83,32.86],[161.84,20.0],[161.89,16.73658554],[161.92,42.54517984],[161.93,263.43187547]]]
["bitfinex","SOLUSD",1723162273469,[[161.86,15.3093],[161.85,6.1459],[161.83,77.86],[161.82,15.4486],[161.81,2.39606907]],[[161.95,32.86],[161.96,21.54387934],[162.0,32.86],[162.01,15.238],[162.02,2.33113904]]]
["bitfinex","SOLUSD",1723162295292,[[161.75,22.3427],[161.74,15.4564],[161.72,45.0],[161.71,0.40826553],[161.7,20.0]],[[161.87,40.46],[161.89,1.54528389],[161.93,6.118],[161.96,15.1117],[162.0,40.46]]]
["bitfinex","SOLUSD",1723162351876,[[161.59,10.40625],[161.53,0.843317],[161.52,37.6206],[161.51,10.40625],[161.49,0.41258012]],[[161.6,6.1881],[161.67,41.97708164],[161.68,46.54708284],[161.69,20.0],[161.7,6.3704]]]
["bitfinex","SOLUSD",1723162368302,[[161.59,60.88265786],[161.55,30.95],[161.54,56.3071],[161.53,26.0856],[161.47,20.0]],[[161.66,6.42289032],[161.69,2.4255981],[161.71,46.9744],[161.76,56.2488],[161.78,257.0]]]
["bitfinex","SOLUSD",1723162429364,[[161.8,6.1803],[161.79,21.6457],[161.78,33.13],[161.75,45.0],[161.73,50.9139]],[[161.86,6.1781],[161.89,33.13],[161.9,11.2316385],[162.06,257.0],[162.07,20.0]]]
["bitfinex","SOLUSD",1723162449596,[[162.2,51.1652],[162.19,15.4133],[162.16,0.39761988],[162.15,91.0739],[162.13,16.6244]],[[162.27,0.843317],[162.32,11.20431578],[162.34,40.24],[162.37,8.79642031],[162.4,55.653]]]
["bitfinex","SOLUSD",1723162471804,[[162.3,51.1613],[162.29,15.4044],[162.27,0.39523937],[162.26,16.2779],[162.25,6.1222]],[[162.41,20.0],[162.42,40.24],[162.45,1.53985632],[162.46,22.40330283],[162.47,6.4393]]]
["bitfinex","SOLUSD",1723162527179,[[162.61,45.0],[162.6,6.1498],[162.59,15.3759],[162.58,45.0],[162.57,39.1425]],[[162.67,6.1476],[162.68,42.49205006],[162.7,257.0],[162.72,32.85],[162.78,15.8683]]]
["bitfinex","SOLUSD",1723162543804,[[162.39,15.6772],[162.36,21.4409],[162.33,20.0],[162.31,40.02],[162.27,26.195]],[[162.49,20.0],[162.5,40.02],[162.52,8.11188704],[162.55,65.0],[162.56,40.02]]]
["bitfinex","SOLUSD",1723162592931,[[162.6,6.15],[162.59,15.3754],[162.58,16.1424],[162.56,40.02],[162.54,50.7613]],[[162.73,1.53689081],[162.74,40.02],[162.76,0.843317],[162.79,21.68798773],[163.09,42.48469548]]]
["bitfinex","SOLUSD",1723162612236,[[162.54,20.38866683],[162.53,86.6707],[162.52,6.0208],[162.42,22.61735116],[162.4,40.02]],[[162.69,35.2184],[162.7,6.379],[162.72,40.02],[162.76,0.843317],[162.79,1.53719104]]]
["bitfinex","SOLUSD",1723162644597,[[162.36,51.1591],[162.33,0.39415563],[162.31,60.02],[162.3,6.0598],[162.29,30.8071]],[[162.43,6.1567],[162.47,6.3685],[162.48,40.02],[162.49,15.3628],[162.66,50.32573863]]]
["bitfinex","SOLUSD",1723162678932,[[162.73,45.0],[162.72,6.1453],[162.7,15.3654],[162.69,32.65],[162.68,0.38571267]],[[162.76,0.343317],[162.77,6.1437],[162.79,20.0],[162.8,32.65],[162.84,6.2001]]]
["bitfinex","SOLUSD",1723162701151,[[162.99,6.1353],[162.97,45.0],[162.96,47.9903],[162.95,0.37985472],[162.94,20.0]],[[163.0,1.0],[163.06,6.343],[163.07,32.65]]]
["bitfinex","SOLUSD",1723162738994,[[163.01,32.65],[163.0,15.3365],[162.97,0.37954922],[162.96,52.65],[162.94,30.6851]],[[163.1,6.1315],[163.11,6.2096],[163.12,32.65],[163.19,1.53331876],[163.29,30.02162464]]]
["bitfinex","SOLUSD",1723162781160,[[163.12,15.3253],[163.11,32.44],[163.06,22.7165],[163.05,20.0],[163.04,32.44]],[[163.22,33.97212581],[163.23,6.6466],[163.25,0.843317],[163.26,16.606],[163.28,38.84624936]]]
["bitfinex","SOLUSD",1723162843787,[[163.09,6.1314],[163.07,15.3299],[163.05,32.47],[163.02,30.6702],[162.99,20.0]],[[163.16,32.47],[163.17,1.53302689],[163.18,6.2832],[163.33,30.99793845],[163.35,50.02528466]]]
["bitfinex","SOLUSD",1723162861309,[[163.01,6.1345],[162.99,15.3375],[162.98,32.47],[162.97,47.0679],[144.21,153.7818343]],[[163.06,6.133],[163.09,1.53347529],[163.1,32.47],[163.11,20.0],[163.3,20.0]]]
["bitfinex","SOLUSD",1723162909152,[[163.1,60.3278],[163.09,32.47],[163.06,37.1754],[163.05,35.8213],[163.04,32.47]],[[163.19,6.1278],[163.21,311.2568],[163.25,3.22358748],[163.34,18.41],[163.36,32.47]]]
["bitfinex","SOLUSD",1723162939578,[[163.07,15.3302],[163.05,15.9444],[163.03,0.37840541],[163.02,70.4001],[163.0,26.608]],[[163.2,41.26284217],[163.25,0.843317],[163.26,6.4842],[163.35,46.40407613],[163.36,39.73]]]
["bitfinex","SOLUSD",1723162954403,[[162.84,15.3523],[162.81,54.9205],[162.79,30.7127],[162.78,6.4089],[162.77,0.38295194]],[[162.97,39.73],[162.98,1.53468508],[163.0,6.2019],[163.02,15.6468],[163.03,39.73]]]
["bitfinex","SOLUSD",1723163001873,[[162.92,6.1379],[162.91,15.3453],[162.88,15.7603],[162.86,70.4096],[162.74,1.0689055]],[[162.98,6.1357],[163.02,1.53429276],[163.03,21.1183],[163.04,49.32884406],[163.11,2.47813966]]]
["bitfinex","SOLUSD",1723163026695,[[162.98,6.1357],[162.94,47.9128],[162.92,30.6896],[162.9,0.38069809],[162.89,22.7556]],[[163.04,20.0],[163.05,32.57],[163.06,6.2435],[163.09,1.53405536],[163.16,6.83422322]]]
["bitfinex","SOLUSD",1723163085330,[[162.72,32.57],[162.69,51.63932454],[162.65,30.7391],[162.64,32.57],[162.63,35.1179]],[[162.83,54.7656],[162.88,32.57],[162.96,32.57],[162.99,30.44281638],[163.0,20.0]]]
["bitfinex","SOLUSD",1723163111668,[[162.51,0.843317],[162.44,15.3898],[162.43,16.4388],[162.38,30.7908],[162.37,30.7934]],[[162.57,32.57],[162.59,1.53829315],[162.6,20.0],[162.61,6.5024],[162.73,50.8253018]]]
["bitfinex","SOLUSD",1723163131469,[[162.62,0.38714018],[162.61,46.5498]],[[162.8,6.39353792],[162.82,278.8515],[162.93,6.136]]]
["bitfinex","SOLUSD",1723163185604,[[162.3,21.5641],[162.27,54.3038],[162.25,30.8149],[162.21,0.39561271]],[[162.36,6.1592],[162.39,20.0],[162.4,34.11001188],[162.49,24.67742],[162.54,20.0]]]
["bitfinex","SOLUSD",1723163209738,[[162.3,6.1613],[162.28,15.4046],[162.27,15.1619],[162.26,32.57],[162.25,26.48245378]],[[162.37,20.0],[162.38,32.57],[162.39,9.65920765],[162.42,12.93325365],[162.45,1.54018992]]]
["bitfinex","SOLUSD",1723163266313,[[162.58,38.7204],[162.57,45.0],[162.55,31.1792],[162.54,6.2009],[162.52,20.0]],[[162.67,9.64499068],[162.68,32.57],[162.69,6.4326],[162.7,16.0661],[162.72,1.53714549]]]
["bitfinex","SOLUSD",1723163306356,[[162.49,15.3853],[162.46,15.8476],[162.45,37.1635],[162.44,32.73],[162.42,0.39139599]],[[162.63,1.53834639],[162.64,6.39502735],[162.65,6.0576],[162.66,10.44526192],[162.67,28.28048696]]]
["bitfinex","SOLUSD",1723163350119,[[162.79,6.1427],[162.78,15.3579],[162.75,97.73],[162.73,15.0044],[162.72,30.7273]],[[162.86,32.73],[162.88,6.6596],[162.9,1.53554774],[162.92,17.252717],[163.04,63.71247985]]]
["bitfinex","SOLUSD",1723163382843,[[162.9,21.485],[162.86,32.64],[162.85,30.7027],[162.84,6.0519],[162.82,0.38294297]],[[162.92,0.843317],[162.97,32.64],[162.98,389.305],[162.99,15.2171],[163.11,36.97]]]
["bitfinex","SOLUSD",1723163425068,[[163.04,6.1333],[163.03,15.3345],[163.01,15.5525],[163.0,52.58],[162.99,45.0]],[[163.07,6.0],[163.09,0.843317],[163.1,9.61569902],[163.12,39.1435],[163.28,52.58]]]
["bitfinex","SOLUSD",1723163472821,[[163.24,86.4407],[163.23,16.6112],[163.2,63.1057],[163.18,6.0895],[163.16,50.6432]],[[163.25,0.843317],[163.32,38.5929],[163.36,56.08842666],[163.37,30.9697],[163.44,32.47]]]
["bitfinex","SOLUSD",1723163497850,[[163.4,7.34360049],[163.39,62.98],[163.38,15.3012],[163.36,38.9411],[163.35,30.6074]],[[163.41,0.843317],[163.48,6.0],[163.51,22.8431],[163.68,32.38],[163.69,20.0]]]
["bitfinex","SOLUSD",1723163552305,[[163.72,6.1079],[163.7,33.54143598],[163.69,15.2726],[163.66,6.2714],[163.65,30.5526]],[[163.73,6.0],[163.74,0.843317],[163.81,6.1049],[163.82,32.32],[163.86,272.2576]]]
["bitfinex","SOLUSD",1723163597678,[[163.18,6.2726],[163.17,0.843317],[163.15,30.646]],[[163.3,1.53135406],[163.31,32.32],[163.33,9.60097886],[163.36,47.7258],[163.42,383.3]]]
["bitfinex","SOLUSD",1723163629687,[[163.14,21.4537],[163.09,16.5809],[163.08,6.0926],[163.07,70.4399],[163.03,30.6674]],[[163.21,20.0],[163.25,63.03513681],[163.28,383.3],[163.36,59.78],[163.39,30.68440954]]]
["bitfinex","SOLUSD",1723163647223,[[163.09,21.6919],[163.08,21.7723],[163.06,32.51],[162.94,20.0],[162.91,30.39700475]],[[163.15,6.1295],[163.19,32.51],[163.2,1.53237038],[163.22,15.3176],[163.24,26.666]]]
["bitfinex","SOLUSD",1723163689381,[[162.98,15.3389],[162.94,16.4676],[162.91,38.9233],[162.84,2.07050682],[162.82,20.0]],[[163.03,38.6438],[163.07,1.53398727],[163.08,20.0],[163.11,15.3275],[163.18,20.0]]]
["bitfinex","SOLUSD",1723163723124,[[162.7,6.1462],[162.6,77.2199],[162.57,39.84],[162.56,20.0],[162.55,1.22971071]],[[162.77,6.1439],[162.79,39.84],[162.83,272.3538],[162.84,15.6022],[162.86,10.90629405]]]
["bitfinex","SOLUSD",1723163739836,[[162.66,6.1477],[162.65,30.8696],[162.63,6.015],[162.6,30.7501],[162.58,1.229701]],[[162.72,6.1455],[162.76,1.53686208],[162.77,39.84],[162.78,15.3584],[162.81,6.4194089]]]
["bitfinex","SOLUSD",1723163796575,[[162.37,15.3963],[162.34,30.7989],[162.33,40.13],[162.29,30.8072],[162.22,20.0]],[[162.45,1.5392886],[162.46,20.0],[162.47,6.419684],[162.49,5.1125],[162.5,6.41968443]]]
["bitfinex","SOLUSD",1723163813996,[[162.19,7.008817],[162.16,15.4159],[162.14,30.8369],[162.12,40.13],[162.1,1.23313809]],[[162.27,6.1629],[162.29,1.54142261],[162.31,20.0],[162.33,15.4012],[162.34,6.4996]]]
["bitfinex","SOLUSD",1723163872359,[[162.22,6.1644],[162.21,15.412],[162.19,0.843317],[162.17,63.6899],[162.16,15.7682]],[[162.28,6.1625],[162.29,32.86],[162.35,37.20623306],[162.44,30.7807],[162.48,416.16]]]
["bitfinex","SOLUSD",1723163897160,[[162.39,6.1579],[162.37,15.3966],[162.33,30.7996],[162.3,30.8056]],[[162.44,7.69553844],[162.45,32.86],[162.51,21.79814785],[162.59,30.87686405],[162.61,451.06671543]]]
["bitfinex","SOLUSD",1723163957028,[[162.54,48.3886],[162.48,32.86],[162.45,20.0],[162.44,20.0],[162.41,18.43]],[[162.66,32.86],[162.67,1.53716475],[162.7,15.3657],[162.72,63.5892],[162.79,35.4147]]]
["bitfinex","SOLUSD",1723163988080,[[162.53,21.9707],[162.51,15.3832],[162.49,1.23026716],[162.48,6.4791],[162.45,70.8071]],[[162.63,45.0],[162.65,60.03],[162.66,15.3696],[162.67,1.53781743],[162.68,30.7362]]]
["bitfinex","SOLUSD",1723164033911,[[163.03,15.3344],[163.0,32.72],[162.99,1.22643873],[162.96,32.72],[162.92,46.6059]],[[163.11,6.0617],[163.12,32.72],[163.13,15.875],[163.15,15.3241],[163.19,267.04379383]]]
["bitfinex","SOLUSD",1723164055239,[[162.74,21.5063],[162.71,33.94848287],[162.68,37.3239],[162.64,32.72],[162.63,50.7441]],[[162.75,1.07],[162.76,0.61443933],[162.81,6.1423],[162.83,32.72],[162.86,21.423]]]
["bitfinex","SOLUSD",1723164083330,[[162.51,0.843317],[162.5,20.0],[162.36,30.7957],[162.26,1.78881645],[162.24,60.0]],[[162.52,71.153],[162.53,46.2762],[162.56,55.3791],[162.61,30.7485],[162.63,18.74302827]]]
["bitfinex","SOLUSD",1723164133797,[[162.02,0.843317],[162.0,20.0],[161.99,15.9663],[161.98,15.4338],[161.97,6.3132]],[[162.06,6.1708],[162.07,32.86],[162.1,60.4235],[162.11,27.03858068],[162.4,3.64324858]]]
["bitfinex","SOLUSD",1723164156962,[[161.86,0.843317],[161.81,21.8083],[161.8,15.4504],[161.79,98.34788738],[161.71,20.0]],[[161.87,0.61443933],[161.9,32.86],[161.92,9.68404913],[161.94,15.4471],[161.96,1.54465889]]]
["bitfinex","SOLUSD",1723164216738,[[162.17,6.1662],[162.16,15.4168],[162.13,22.4124],[162.12,34.09277035],[162.11,30.8417]],[[162.23,6.1642],[162.24,32.86],[162.27,15.4072],[162.29,1.54125386],[162.3,37.21703535]]]
["bitfinex","SOLUSD",1723164265394,[[162.22,1.23231998],[162.21,49.2847],[162.2,6.3692]],[[162.31,33.47610499],[162.36,6.41328841],[162.37,31.5243],[162.38,47.40791365]]]
["bitfinex","SOLUSD",1723164268170,[[162.26,6.1625],[162.24,42.20157945],[162.21,16.4247],[162.2,6.3692],[162.16,44.05]],[[162.31,0.61610499],[162.32,25.56],[162.33,6.1606],[162.36,6.41328841],[162.37,31.5242]]]
["bitfinex","SOLUSD",1723164323547,[[162.51,16.4428],[162.5,39.3303],[162.43,20.0]],[[162.59,6.1504],[162.63,32.73],[162.68,1.53743557],[162.7,6.41],[162.71,30.7298]]]
["bitfinex","SOLUSD",1723164367761,[[162.54,6.1523],[162.52,6.116],[162.49,32.73],[162.48,1.23034486],[162.32,40.93424499]],[[162.6,6.15],[162.61,32.73],[162.64,48.1015],[162.67,1.53793108],[162.68,420.45148206]]]
["bitfinex","SOLUSD",1723164410717,[[162.08,12.4733],[162.06,15.4254],[162.05,63.584],[162.02,2.07703644],[162.0,63.5923]],[[162.16,9.669805],[162.17,32.73],[162.18,15.4152],[162.2,1.54201274],[162.33,50.56108151]]]
["bitfinex","SOLUSD",1723164428742,[[162.37,6.1585],[162.34,15.399],[162.32,1.23178754],[162.3,32.73],[162.27,30.8111]],[[162.42,32.73],[162.44,6.1561],[162.47,407.976159],[162.48,48.1166],[162.56,32.73]]]
["bitfinex","SOLUSD",1723164492138,[[162.22,21.5751],[162.2,6.4033],[162.16,32.73],[162.14,2.40763461],[162.12,2.26993546]],[[162.28,1.54068603],[162.29,32.73],[162.32,32.73],[162.36,6.3468],[162.38,37.22501736]]]
["bitfinex","SOLUSD",1723164507778,[[162.1,63.5737],[162.05,2.27091599]],[[162.21,32.73],[162.24,1.54099145],[162.26,51.43855525]]]
["bitfinex","SOLUSD",1723164577515,[[162.26,6.1629],[162.25,6.1873],[162.24,15.4091],[162.23,30.819],[162.22,40.24]],[[162.27,0.843317],[162.35,6.1595],[162.38,1.54040428],[162.39,273.2470822],[162.4,40.24]]]
["bitfinex","SOLUSD",1723164605551,[[162.52,15.3824],[162.47,22.3227],[162.46,32.84],[162.44,30.7788],[162.41,1.23067916]],[[162.58,38.9209],[162.59,6.42629227],[162.6,2.38166595],[162.61,15.6337],[162.64,48.2119]]]
["bitfinex","SOLUSD",1723164623546,[[162.44,6.1559],[162.43,15.3906],[162.38,32.84],[162.35,1.23126698],[162.34,6.5819]],[[162.49,77.84],[162.5,6.1538],[162.52,1.53908373],[162.54,6.3344],[162.56,48.2195]]]
["bitfinex","SOLUSD",1723164692270,[[162.04,15.4278],[162.03,6.1716],[162.01,6.2518],[162.0,19.13442706],[161.97,40.24]],[[162.08,1.54264103],[162.09,6.1694],[162.13,45.0],[162.15,15.4178],[162.16,40.24]]]
["bitfinex","SOLUSD",1723164714412,[[161.91,21.6541],[161.89,32.91],[161.88,21.9639],[161.86,0.843317],[161.75,19.02538076]],[[161.97,6.174],[161.98,1.54375718],[161.99,32.91],[162.02,45.0],[162.03,21.5123]]]
["bitfinex","SOLUSD",1723164773730,[[161.96,31.8143],[161.95,15.4359],[161.93,1.23445493],[161.92,41.2994],[161.79,61.76627772]],[[162.02,6.1721],[162.05,25.64],[162.06,45.0],[162.07,10.22108557],[162.08,17.82218643]]]
["bitfinex","SOLUSD",1723164801383,[[161.9,15.4838],[161.88,31.9031],[161.84,25.65],[161.79,30.9024],[161.76,49.68374538]],[[161.97,1.5437534],[161.98,25.65],[162.01,10.17797552],[162.02,45.0],[162.12,22.05223873]]]
["bitfinex","SOLUSD",1723164855160,[[162.0,16.1567],[161.97,6.1739],[161.96,6.262],[161.95,15.4362],[161.94,32.92]],[[162.03,6.1717],[162.05,1.54292085],[162.06,32.92],[162.1,15.4228],[162.13,15.9807]]]
["bitfinex","SOLUSD",1723164887170,[[162.04,15.4282],[162.02,16.4527],[162.01,39.2946],[161.98,1.23404018],[161.97,30.8694]],[[162.12,32.92],[162.13,6.43545611],[162.15,15.4183],[162.17,1.54254948],[197.6,2.0]]]
["bitfinex","SOLUSD",1723164917832,[[161.86,0.843317],[161.85,37.239],[161.84,25.65],[161.75,20.0],[161.72,50.9165]],[[161.91,6.1762],[161.92,25.65],[161.95,1.54386709],[161.99,15.4337],[162.0,32.07926368]]]
["bitfinex","SOLUSD",1723164954037,[[161.8,6.1804],[161.79,15.3606],[161.78,15.4529],[161.76,70.1536],[161.71,30.9184]],[[161.85,6.1785],[161.88,33.09],[161.91,25.41288941],[161.92,15.2236],[161.95,1.54467855]]]
["bitfinex","SOLUSD",1723164993389,[[161.37,0.65700359],[161.26,32.43895],[161.24,16.5138],[161.21,0.843317],[161.15,20.0]],[[161.39,7.7460201],[161.4,40.55],[161.41,15.4887],[161.42,2.40057717],[161.43,40.55]]]
["bitfinex","SOLUSD",1723165052379,[[161.53,15.4763],[161.52,6.1909],[161.48,22.2365],[161.47,40.54],[161.46,33.46631822]],[[161.64,7.96566648],[161.65,40.54],[161.67,17.91510096],[161.68,17.915101],[161.69,37.9602682]]]
["bitfinex","SOLUSD",1723165069025,[[161.43,54.8207],[161.42,21.9465],[161.37,32.22261875],[161.36,33.14],[161.33,20.0]],[[161.5,6.1919],[161.55,33.14],[161.57,17.02142836],[161.58,257.0],[161.63,420.65050794]]]
["bitfinex","SOLUSD",1723165115641,[[161.78,12.8381],[161.77,15.4538],[161.73,41.70573269],[161.72,15.173],[161.67,20.0]],[[161.85,6.1786],[161.9,1.54466586],[161.91,15.4412],[161.92,46.88533472],[161.93,15.4499]]]
["bitfinex","SOLUSD",1723165143567,[[161.63,6.1535],[161.6,134.9597]],[[161.81,6.1804],[161.83,15.0391],[161.84,55.9178],[161.86,44.4427682],[161.87,257.0]]]
["bitfinex","SOLUSD",1723165167319,[[161.57,15.4722],[161.56,30.9466],[161.55,40.47],[161.53,20.0],[161.49,24.8903]],[[161.7,46.5467227],[161.71,15.4603],[161.72,65.38051591],[161.74,6.4672532],[161.81,50.9017]]]
["bitfinex","SOLUSD",1723165217649,[[161.23,21.7076],[161.21,0.843317],[161.19,39.6613],[161.18,25.75925],[160.92,3.218489]],[[161.29,6.2],[161.3,1.55035778],[161.31,33.2],[161.32,45.0],[161.34,15.4954]]]
["bitfinex","SOLUSD",1723165244774,[[161.47,6.1361],[161.44,16.1415],[161.43,21.6809],[161.42,33.2],[161.36,33.2]],[[161.52,6.1915],[161.53,33.2],[161.57,15.4735],[161.59,1.54766543],[161.6,64.1415]]]
["bitfinex","SOLUSD",1723165303336,[[161.01,10.40625],[161.0,20.0],[160.95,21.7957],[160.94,48.6931],[160.85,10.40625]],[[161.03,6.2101],[161.07,33.2],[161.11,53.01099213],[161.12,33.2],[161.15,59.0871]]]
["bitfinex","SOLUSD",1723165325566,[[161.11,21.9686],[161.1,33.2],[161.09,15.4609],[160.99,20.0],[160.92,257.9]],[[161.18,6.2043],[161.22,33.2],[161.25,17.05534038],[161.28,70.3589],[161.43,3.21597048]]]
["bitfinex","SOLUSD",1723165380793,[[160.66,3.71195],[160.63,10.40625],[160.61,21.7908],[160.6,16.95625],[160.58,12.48007809]],[[160.67,6.2239],[160.72,15.5553],[160.76,38.18853889],[160.77,40.99],[160.8,8.7835]]]
["bitfinex","SOLUSD",1723165403546,[[160.77,6.5937],[160.74,16.79614312],[160.73,40.99],[160.72,45.0]],[[160.88,21.96817556],[160.92,78.0764],[160.96,40.99]]]
["bitfinex","SOLUSD",1723165419273,[[160.87,1.24274058],[160.86,6.2164],[160.85,15.5421],[160.84,40.87],[160.82,45.0]],[[161.01,47.1603],[161.04,15.2915],[161.05,7.78056776],[161.12,116.8645825],[161.2,40.87]]]
["bitfinex","SOLUSD",1723165479116,[[160.63,21.81843567],[160.6,25.97255],[160.59,51.27625],[160.54,41.54985],[160.53,20.0]],[[160.72,21.55583143],[160.73,15.5542],[160.75,40.87],[160.78,31.0984]]]
["bitfinex","SOLUSD",1723165503422,[[160.6,9.99608567],[160.58,17.462587],[160.57,15.5692],[160.56,33.5],[160.55,1.24498157]],[[160.67,20.0],[160.68,33.5],[160.7,24.39559892],[160.72,1.55629131],[160.73,294.2983]]]
["bitfinex","SOLUSD",1723165555594,[[160.92,16.0004],[160.91,6.3326],[160.87,33.43],[160.86,60.541],[160.85,6.2166]],[[160.93,6.2138],[160.98,33.43],[160.99,17.94085572],[161.0,31.0564],[161.04,41.39359245]]]
["bitfinex","SOLUSD",1723165579894,[[160.82,22.9443],[160.79,15.5475],[160.78,33.43],[160.73,1.243201],[160.72,33.43]],[[160.93,15.5352],[160.96,33.43],[160.97,37.5004]]]
["bitfinex","SOLUSD",1723165612222,[[161.05,45.0],[161.02,21.7356],[161.0,1.24143689],[160.94,31.0669],[160.91,20.0]],[[161.1,6.2076],[161.13,15.5156],[161.14,0.829037],[161.18,31.0218],[161.19,2.4550543]]]
["bitfinex","SOLUSD",1723165659271,[[161.31,45.0],[161.3,22.93688314],[161.29,15.2359],[161.28,47.1691],[161.23,38.69]],[[161.41,20.0],[161.42,15.4877],[161.47,331.2781235],[161.59,71.7871411],[199.11,3.32791493]]]
["bitfinex","SOLUSD",1723165683591,[[161.47,6.193],[161.46,46.23817765],[161.44,15.4854],[161.43,47.0924],[161.41,30.9763]],[[161.53,6.1908],[161.6,30.6057],[161.62,48.047437],[161.74,20.0],[161.76,79.59]]]
["bitfinex","SOLUSD",1723165736128,[[161.63,25.12775657],[161.62,39.1527],[161.61,15.4685],[161.58,30.943]],[[161.69,6.185],[161.74,33.07],[161.75,15.4562],[161.78,0.829037],[161.8,3.93747455]]]
["bitfinex","SOLUSD",1723165782780,[[161.4,52.4343845],[161.39,15.4903],[161.38,33.07],[161.35,41.5906],[161.3,38.69]],[[161.46,6.1935],[161.5,33.07],[161.52,15.4782],[161.53,6.5306],[161.54,15.0413]]]
["bitfinex","SOLUSD",1723165822018,[[161.49,7.43039261],[161.48,33.07],[161.47,45.0],[161.46,15.4836],[161.45,16.3754]],[[161.59,50.95533133],[161.61,294.3923],[161.64,16.6274],[161.74,30.58583978],[161.76,39.271]]]
["bitfinex","SOLUSD",1723165838459,[[161.69,16.5664],[161.65,39.7276],[161.61,1.2365282],[161.6,53.07],[161.56,20.0]],[[161.7,6.1842],[161.75,15.4562],[161.77,33.07],[161.8,37.4351],[161.83,1.54578768]]]
["bitfinex","SOLUSD",1723165885832,[[161.22,0.829037],[161.21,78.2],[161.2,6.2033],[161.19,16.2076]],[[161.27,6.2008],[161.3,15.5],[161.31,33.2],[161.46,31.00057711],[161.48,18.61]]]
["bitfinex","SOLUSD",1723165916971,[[161.24,46.23998432],[161.23,6.2022],[161.22,0.829037],[161.2,15.5086],[161.19,6.3836]],[[161.3,6.1999],[161.34,15.4952],[161.36,71.6384],[161.37,263.5834],[161.45,30.9705]]]
["bitfinex","SOLUSD",1723165939329,[[161.25,33.26],[161.24,45.71153271],[161.23,15.5048],[161.22,0.829037],[161.2,53.26]],[[161.36,30.987],[161.37,33.26],[161.39,6.2762],[161.47,35.63424281],[161.5,31.85660385]]]
["bitfinex","SOLUSD",1723166004106,[[161.45,0.70702905],[161.44,33.26],[161.43,22.0002],[161.42,15.4867],[161.4,20.0]],[[161.53,20.0],[161.56,48.7345],[161.6,64.2013],[161.68,33.26],[161.7,61.57720724]]]
["bitfinex","SOLUSD",1723166019635,[[161.54,78.26],[161.52,16.18168143],[161.51,20.0],[161.5,33.41190079],[161.46,38.61]],[[161.63,20.0],[161.64,33.26],[161.65,15.4664],[161.67,6.5443],[161.7,1.54695373]]]
["bitfinex","SOLUSD",1723166086731,[[161.85,33.95781446],[161.83,15.4237],[161.77,85.0],[161.61,3.12672506],[161.58,6.25345012]],[[161.94,0.829037],[161.96,39.4641],[161.98,15.7991],[162.0,33.26],[162.01,257.0]]]
["bitfinex","SOLUSD",1723166105855,[[161.85,33.26],[161.83,16.3004],[161.82,15.4484],[161.8,0.69760574],[161.77,20.0]],[[161.94,0.829037],[161.96,33.26],[161.98,17.34323053],[161.99,37.31803099],[162.12,57.22]]]
["bitfinex","SOLUSD",1723166164326,[[161.88,1.0],[161.82,64.7693],[161.78,2.47496158],[161.77,31.6059515],[161.76,33.26]],[[161.89,6.177],[161.93,33.26],[161.94,20.0],[161.95,16.9814396],[161.96,45.0]]]
["bitfinex","SOLUSD",1723166190176,[[161.61,6.1873],[161.59,33.26],[161.58,21.4754],[161.54,0.829037],[161.53,20.0]],[[161.67,6.1854],[161.7,33.26],[161.71,20.0],[161.72,15.4588],[161.76,64.1715]]]
["bitfinex","SOLUSD",1723166247135,[[161.6,6.1348],[161.59,0.7036765],[161.58,33.26],[161.57,15.9163],[161.54,0.829037]],[[161.65,6.1865],[161.68,33.26],[161.7,15.4609],[161.71,8.63691267],[161.73,30.9162]]]
["bitfinex","SOLUSD",1723166271877,[[161.59,40.15215647],[161.58,15.4719],[161.57,45.0],[161.5,40.0],[161.49,52.03068131]],[[161.65,6.1863],[161.69,15.4624],[161.7,33.26],[161.71,2.49308093],[161.75,15.1323]]]
["bitfinex","SOLUSD",1723166300826,[[161.66,16.6031],[161.65,6.3702],[161.62,33.26],[161.59,20.7029035],[161.41,2.87773169]],[[161.69,6.185],[161.73,33.26],[161.74,15.4578],[161.76,34.80633793],[161.87,30.61839783]]]
["bitfinex","SOLUSD",1723166360073,[[161.56,6.1896],[161.55,15.4742],[161.54,34.089037],[161.53,21.347],[161.51,0.7047959]],[[161.62,6.1874],[161.63,20.0],[161.66,33.26],[161.67,15.4643],[161.68,257.0]]]
["bitfinex","SOLUSD",1723166387825,[[161.38,0.829037],[161.35,6.2745],[161.33,70.6964],[161.26,40.71763407],[161.24,20.0]],[[161.39,6.1961],[161.43,33.26],[161.45,17.03404969],[161.46,6.1926],[161.51,104.86606281]]]
["bitfinex","SOLUSD",1723166442093,[[161.41,6.1953],[161.38,15.4913],[161.37,33.26],[161.35,0.70819481],[161.34,6.6062]],[[161.46,26.1935],[161.49,33.26],[161.51,33.28860165],[161.52,37.0459],[161.59,414.2425]]]
["bitfinex","SOLUSD",1723166485453,[[161.34,6.1979],[161.33,31.3089],[161.3,33.26],[161.28,0.70962089],[161.24,2.47526887]],[[161.39,6.1962],[161.41,33.26],[161.45,15.4846],[161.46,1.54927785],[161.47,20.80571784]]]
["bitfinex","SOLUSD",1723166492236,[[161.3,15.4982],[161.29,15.1916],[161.28,6.0106],[161.27,33.26],[161.24,3.11497405]],[[161.36,6.1973],[161.37,33.26],[161.41,15.4886],[161.42,6.3917],[161.44,34.80932447]]]
["bitfinex","SOLUSD",1723166550559,[[161.43,22.7264],[161.42,15.4866],[161.41,33.26],[161.37,31.69111385],[161.31,18.61]],[[161.5,6.1922],[161.51,33.26],[161.53,15.4771],[161.55,65.0],[161.65,383.3]]]
["bitfinex","SOLUSD",1723166592528,[[161.65,16.2071],[161.64,21.7557]],[[161.76,35.4549],[161.78,7.28788156],[161.79,2.47456175],[161.8,1.54588036]]]
["bitfinex","SOLUSD",1723166640155,[[161.51,15.4788],[161.48,54.6944],[161.45,0.70588524],[161.44,64.1198],[161.43,2.42351213]],[[161.56,6.1896],[161.6,883.15],[161.63,15.4674],[161.64,15.4125],[161.65,33.3790442]]]
["bitfinex","SOLUSD",1723166659900,[[161.4,6.1957],[161.39,15.4901],[161.36,33.2],[161.33,6.92495791],[161.32,30.9938]],[[161.46,21.8695],[161.47,39.8377],[161.52,79.6349],[161.56,6.4742282],[161.63,413.32151848]]]
["bitfinex","SOLUSD",1723166740570,[[161.51,6.1912],[161.49,15.4802],[161.46,64.147],[161.45,6.0744],[161.44,0.70596442]],[[161.56,33.18],[161.57,6.1893],[161.58,16.5141],[161.6,33.18],[161.63,7.92307102]]]
["bitfinex","SOLUSD",1723166751691,[[161.36,6.1972],[161.34,15.4943],[161.32,30.9928],[161.31,33.18],[161.3,0.70908556]],[[161.42,39.375],[161.45,16.5067],[161.47,6.1993],[161.48,15.4826],[161.49,1.5489212]]]
["bitfinex","SOLUSD",1723166794436,[[161.64,6.1865],[161.61,0.70381599],[161.6,25.78],[161.53,50.9526],[161.52,45.78]],[[161.66,15.3669],[161.68,32.1593],[161.69,6.1847],[161.72,15.4596],[161.8,16.75392803]]]
["bitfinex","SOLUSD",1723166859915,[[161.63,6.1869],[161.62,15.4674],[161.58,36.9988],[161.55,52.96],[161.48,6.187]],[[161.66,32.96],[161.69,6.1846],[161.73,16.6241],[161.74,1.5465177],[161.75,22.0408]]]
["bitfinex","SOLUSD",1723166917015,[[161.5,51.1919],[161.49,26.5166877],[161.48,15.4817],[161.47,30.9642],[161.46,6.1538]],[[161.51,2.19],[161.55,16.514],[161.57,31.9993],[161.6,6.0678],[161.63,2.42560068]]]
["bitfinex","SOLUSD",1723166965372,[[161.47,22.38170886],[161.44,25.81],[161.4,30.9776],[161.39,20.8395],[161.35,6.187]],[[161.53,32.0011],[161.54,15.0284],[161.56,6.3491],[161.57,15.4732],[161.6,25.81]]]
["bitfinex","SOLUSD",1723166991281,[[161.4,15.4893],[161.38,0.829037],[161.37,25.78],[161.36,30.9849],[161.33,20.8395]],[[161.44,25.78],[161.47,15.2306],[161.48,6.193],[161.49,6.5095],[161.51,15.4798]]]
["bitfinex","SOLUSD",1723167058558,[[161.25,6.2015],[161.24,15.5047],[161.22,0.829037],[161.21,64.2439],[161.18,7.18321025]],[[161.34,6.1765],[161.37,2.5096567],[161.38,1.54999019]]]
["bitfinex","SOLUSD",1723167084479,[[161.13,45.0],[161.12,33.36],[161.08,7.10016964],[161.07,45.0],[160.86,3.23072561]],[[161.22,29.0684],[161.23,33.36],[161.27,1.55124049],[161.28,416.66],[161.32,287.9949]]]
["bitfinex","SOLUSD",1723167139900,[[161.31,6.1989],[161.28,33.36],[161.25,6.2997],[161.24,2.4976],[161.19,41.6945286]],[[161.37,6.1969],[161.39,33.36],[161.4,1.54959492],[161.43,21.8571],[161.56,70.4350281]]]
["bitfinex","SOLUSD",1723167164939,[[161.2,6.2033],[161.18,15.5105],[161.14,33.36],[161.12,31.0317],[161.11,6.1425]],[[161.25,6.2015],[161.26,55.0841],[161.27,20.0],[161.3,1.55101102],[161.32,30.9946]]]
["bitfinex","SOLUSD",1723167193540,[[161.12,21.7219],[161.08,64.3999],[161.07,8.6454],[161.01,51.0538],[160.99,51.56728459]],[[161.18,33.36],[161.2,6.3868],[161.21,17.14847529],[161.34,15.5098],[161.36,91.24913735]]]
["bitfinex","SOLUSD",1723167231791,[[161.14,275.51756881],[161.08,15.52],[161.07,6.2084],[161.03,6.1014],[161.02,33.36]],[[161.15,327.123],[161.16,33.36],[161.18,6.47745694],[161.19,15.5097],[161.2,78.36]]]
["bitfinex","SOLUSD",1723167278319,[[160.85,6.209]],[[161.02,279.0],[161.04,6.2098],[161.06,6.1662],[161.07,42.371],[161.09,15.5201]]]
["bitfinex","SOLUSD",1723167341572,[[161.22,45.0],[161.21,15.5076],[161.2,6.2034],[161.19,25.96],[161.15,15.2674]],[[161.27,25.96],[161.29,15.5502],[161.3,6.1822],[161.32,15.498],[161.34,1.5503356]]]
["bitfinex","SOLUSD",1723167384027,[[161.17,0.7141971],[161.14,45.0],[161.13,33.27],[161.08,37.4885],[161.04,53.27]],[[161.24,54.4321],[161.29,15.5008],[161.39,62.71401983],[161.43,40.0],[161.55,61.5010115]]]
["bitfinex","SOLUSD",1723167393766,[[161.29,6.1999],[161.28,45.0],[161.27,15.5014],[161.25,33.27],[161.24,0.71092883]],[[161.34,20.0],[161.35,21.3226],[161.36,33.27],[161.37,6.3379],[161.4,46.69079366]]]
["bitfinex","SOLUSD",1723167451131,[[161.27,21.7025],[161.23,37.48588532],[161.21,6.0117],[161.2,15.777],[161.19,33.2]],[[161.31,33.2],[161.34,23.0329],[161.36,33.2],[161.39,15.4905],[161.41,1.54963689]]]
["bitfinex","SOLUSD",1723167475153,[[161.3,0.7111715],[161.28,33.2],[161.24,51.0082],[161.21,54.6183],[161.2,33.41521944]],[[161.39,12.8898522],[161.41,15.7915],[161.45,22.85366253],[161.5,30.961],[161.53,30.9551]]]
["bitfinex","SOLUSD",1723167524132,[[161.4,6.1955],[161.39,15.49],[161.37,0.70920321],[161.34,33.2],[161.33,30.9923]],[[161.45,33.2],[161.46,23.433237],[161.47,6.0549],[161.51,15.4798],[161.6,33.2]]]
["bitfinex","SOLUSD",1723167566160,[[161.38,51.1964],[161.37,15.4923],[161.31,0.7097572],[161.3,33.2],[161.29,50.9983]],[[161.42,33.2],[161.43,16.3341],[161.44,6.1942],[161.45,6.1442],[161.46,0.829037]]]
["bitfinex","SOLUSD",1723167644051,[[161.2,6.2033],[161.17,41.3806],[161.16,31.0249],[161.14,6.1274],[161.13,16.5659]],[[161.23,25.87],[161.25,6.2016],[161.28,25.87],[161.31,1.55087317],[161.32,44.26409397]]]
["bitfinex","SOLUSD",1723167661540,[[161.29,15.4997],[161.28,6.2001],[161.25,25.87],[161.21,31.0137],[161.2,25.87]],[[161.32,25.87],[161.34,12.2241],[161.36,41.1218],[161.39,1.55002445],[161.4,53.84309701]]]
["bitfinex","SOLUSD",1723167725645,[[161.16,6.2049],[161.14,45.0],[161.13,15.5154],[161.12,55.8053],[161.1,31.0349]],[[161.22,39.4527],[161.24,1.55118926],[161.25,15.5047],[161.28,61.87195227],[161.36,33.25]]]
["bitfinex","SOLUSD",1723167753574,[[161.17,51.2042],[161.16,21.9531],[161.14,64.2773],[161.13,15.5433],[161.11,0.71384577]],[[161.23,6.2023],[161.27,33.25],[161.29,1.55089721],[161.3,15.4994],[161.31,15.8834]]]
["bitfinex","SOLUSD",1723167773682,[[161.22,6.2024],[161.21,15.5073],[161.16,0.71367399],[161.15,80.7112],[161.14,6.6629]],[[161.27,33.25],[161.28,6.2007],[161.29,21.8781],[161.33,15.4963],[161.36,84.2377]]]
["bitfinex","SOLUSD",1723167845482,[[161.17,6.2045],[161.15,15.5126],[161.13,25.88],[161.11,31.033],[161.09,6.98979875]],[[161.21,25.88],[161.22,6.2027],[161.24,2.49666551],[161.25,21.68956711],[161.26,30.05822719]]]
["bitfinex","SOLUSD",1723167878793,[[161.06,6.2087],[161.03,15.5241],[161.01,25.88],[161.0,6.2067],[160.98,15.5438]],[[161.09,25.88],[161.13,8.67309642],[161.14,6.5798],[161.16,1.55236511],[161.25,383.3]]]
["bitfinex","SOLUSD",1723167953168,[[160.94,0.71952321],[160.93,41.4645],[160.9,45.829037],[160.88,25.93],[160.77,31.32903357]],[[161.0,25.93],[161.01,34.70789701],[161.04,6.3294],[161.05,293.99494922],[199.11,3.32791493]]]
["bitfinex","SOLUSD",1723167979539,[[160.95,15.5321],[160.94,6.2134],[160.89,70.7587],[160.88,0.71936532],[160.87,17.60556235]],[[161.0,33.37],[161.01,6.211],[161.06,21.51827978],[161.08,15.5207],[161.23,3.2137287]]]
["bitfinex","SOLUSD",1723168006841,[[160.92,15.5356],[160.88,64.4487],[160.86,23.2757],[160.79,20.0],[160.7,24.890087]],[[160.97,7.76592566],[160.98,33.37],[160.99,6.3215],[161.04,48.8941],[161.31,2.78603843]]]
["bitfinex","SOLUSD",1723168066976,[[160.74,0.829037],[160.66,15.5606],[160.65,0.72474077],[160.64,6.0956],[160.63,49.4114]],[[160.75,26.2208],[160.76,33.37],[160.77,15.5509],[160.78,15.626],[160.79,8.75376324]]]
["bitfinex","SOLUSD",1723168099234,[[160.74,0.829037],[160.68,6.2234],[160.66,41.61],[160.65,31.1224],[160.59,10.40625]],[[160.75,52.2708],[160.78,1.55518779],[160.8,41.5975],[160.82,6.47713642],[160.83,58.22975591]]]
["bitfinex","SOLUSD",1723168176201,[[160.67,6.2236],[160.64,64.5359],[160.61,22.3441],[160.6,41.12738567],[160.56,112.58366246]],[[160.69,17.85],[160.72,6.2223],[160.77,1.55574439],[160.78,21.8899],[160.8,105.03219512]]]
["bitfinex","SOLUSD",1723168198626,[[160.5,10.40625],[160.46,16.63825],[160.44,10.40625],[160.43,41.6428],[160.42,11.235287]],[[160.51,26.06],[160.52,26.2297],[160.53,15.7578],[160.54,6.1156],[160.65,414.4236]]]
["bitfinex","SOLUSD",1723168264663,[[160.5,10.40625],[160.49,10.40625],[160.47,15.5787],[160.46,16.63815],[160.44,16.80475]],[[160.51,32.3201],[160.55,1.55774733],[160.56,26.09],[160.58,22.0722],[160.59,16.3827]]]
["bitfinex","SOLUSD",1723168295199,[[160.44,5.66526081],[160.42,11.235287],[160.41,10.40625],[160.4,15.5858],[160.35,37.3035]],[[160.45,26.09],[160.48,26.09],[160.5,15.5763],[160.51,16.4001],[160.53,24.04581319]]]
["bitfinex","SOLUSD",1723168349168,[[160.41,3.7102679],[160.37,10.40625],[160.36,10.40625],[160.34,33.5215],[160.33,20.8125]],[[160.42,44.1636],[160.44,36.9282],[160.45,2.52259297],[160.47,18.20100934],[160.48,71.72]]]
["bitfinex","SOLUSD",1723168398210,[[160.51,6.2301],[160.5,15.5761],[160.47,0.72952942],[160.45,63.8092],[160.43,15.1113]],[[160.54,26.13],[160.58,23.13888543],[160.59,22.1928],[160.64,26.13]]]
["bitfinex","SOLUSD",1723168429462,[[160.48,6.2311],[160.47,15.579],[160.45,17.92],[160.43,6.3366],[160.42,0.73005585]],[[160.53,6.2295],[160.54,22.50479719],[160.55,6.4515],[160.65,56.082182],[160.66,383.3]]]
["bitfinex","SOLUSD",1723168505352,[[160.44,17.92],[160.42,15.5831],[160.41,3.7102679],[160.4,102.8507],[160.38,6.75191116]],[[160.49,17.92],[160.5,6.2306],[160.54,15.5195],[160.55,6.4345],[160.57,1.55777757]]]
["bitfinex","SOLUSD",1723168529457,[[160.5,6.2304],[160.47,15.5783],[160.46,17.92],[160.43,0.72984946],[160.42,6.1892]],[[160.52,17.92],[160.55,6.2286],[160.56,71.68],[160.58,22.7679],[160.59,44.49597016]]]
["bitfinex","SOLUSD",1723168623351,[[160.57,6.2275],[160.56,62.92],[160.54,21.972],[160.48,91.68],[160.47,18.73]],[[160.6,17.92],[160.62,6.2259],[160.64,71.68],[160.65,17.1184291],[160.66,6.49385553]]]
["bitfinex","SOLUSD",1723168647573,[[160.58,6.2273],[160.57,17.92],[160.56,15.5704],[160.54,6.3999],[160.49,33.67730185]],[[160.62,17.92],[160.63,6.2256],[160.67,21.76195691],[160.68,24.47376151],[160.69,1.55659684]]]
["bitfinex","SOLUSD",1723168734062,[[160.53,6.2293],[160.51,15.5751],[160.5,17.92],[160.48,16.2209],[160.45,31.89094541]],[[160.54,17.92],[160.58,15.5636],[160.59,6.2271],[160.6,6.3845],[160.63,1.45088998]]]
["bitfinex","SOLUSD",1723168794975,[[160.51,6.2301],[160.49,15.5764],[160.48,17.92],[160.44,6.0937],[160.43,6.34232894]],[[160.53,17.92],[160.54,15.7655],[160.56,6.2282],[160.58,6.5067],[160.76,26.43729709]]]
["bitfinex","SOLUSD",1723168814216,[[160.55,6.2282],[160.54,15.5716],[160.52,17.92],[160.5,31.1511],[160.49,6.4637]],[[160.57,17.92],[160.62,22.8595],[160.64,73.23703263],[160.66,2.49935351],[160.72,6.239]]]
["bitfinex","SOLUSD",1723168892590,[[160.41,7.99689797],[160.39,33.506],[160.38,37.5268],[160.37,10.40625],[160.36,10.40625]],[[160.42,0.12340254],[160.43,17.92],[160.46,6.2321],[160.48,71.68],[160.49,6.0713]]]
["bitfinex","SOLUSD",1723168918217,[[160.11,10.40625],[160.1,50.829037],[160.06,15.6182],[160.05,22.8766],[160.03,32.6148]],[[160.12,6.2453],[160.13,26.19],[160.14,20.0],[160.16,41.92280254],[160.18,1.5614578]]]
["bitfinex","SOLUSD",1723168974261,[[160.02,21.872],[160.01,26.19],[159.99,0.74059203],[159.98,22.8429335],[159.97,31.2545]],[[160.03,0.62492189],[160.08,32.4369],[160.11,6.529],[160.12,15.0089],[160.85,32.06806938]]]
["bitfinex","SOLUSD",1723168999696,[[160.16,6.2436],[160.15,31.558],[160.12,32.4409],[160.11,31.2266],[160.09,0.73756384]],[[160.2,26.19],[160.23,6.2413],[160.24,26.19],[160.26,20.0],[160.27,22.01589138]]]
["bitfinex","SOLUSD",1723169023743,[[160.13,15.6122],[160.11,45.0],[160.1,33.75],[160.08,0.1063335],[160.07,31.235]],[[160.19,33.75],[160.22,6.0539],[160.23,15.5626],[160.35,31.68103065],[160.36,31.1816]]]
["bitfinex","SOLUSD",1723169089398,[[160.27,45.0],[160.26,21.8391],[160.23,26.21],[160.22,6.3026],[160.21,31.2083]],[[160.3,26.21],[160.31,6.238],[160.33,6.6526],[160.34,15.5261],[160.35,2.53224427]]]
["bitfinex","SOLUSD",1723169118524,[[160.36,51.2357],[160.35,15.5908],[160.32,42.8],[160.3,6.0341],[160.29,31.192]],[[160.4,26.21],[160.41,6.234],[160.45,8.01815323],[160.46,13.60000781],[160.47,15.5801]]]
["bitfinex","SOLUSD",1723169175990,[[160.82,15.5444],[160.77,37.51],[160.76,33.48],[160.74,15.575],[160.72,33.48]],[[160.87,33.48],[160.9,6.215],[160.92,1.55423493],[160.93,15.5349],[160.95,45.0]]]
["bitfinex","SOLUSD",1723169215447,[[160.95,51.2131],[160.93,42.23331441],[160.9,47.4321],[160.87,6.3386],[160.85,20.0]],[[160.96,0.8294675],[161.01,32.1908],[161.05,15.9408],[161.07,2.43608091],[161.52,43.86235117]]]
["bitfinex","SOLUSD",1723169257150,[[161.05,15.5226],[161.03,15.7765],[161.02,25.98],[161.01,6.9344496],[161.0,9.03932288]],[[161.1,25.98],[161.12,0.8294675],[161.14,6.2233],[161.15,31.6152],[161.28,32.77253584]]]
["bitfinex","SOLUSD",1723169281273,[[160.92,6.2142],[160.9,15.5374],[160.88,0.71907451],[160.87,42.003],[160.85,22.43140135]],[[161.02,15.5261],[161.04,32.40466488],[161.05,1.55307585]]]
["bitfinex","SOLUSD",1723169351475,[[160.79,6.219],[160.78,0.72243963],[160.77,15.55],[160.76,15.4271],[160.75,33.44]],[[160.85,39.6569],[160.88,15.5404],[160.91,28.29364927],[160.92,31.0715],[161.04,33.44]]]
["bitfinex","SOLUSD",1723169360062,[[160.91,45.0],[160.9,6.215],[160.89,15.5383],[160.86,33.44],[160.85,0.7196318]],[[160.96,6.2128],[160.98,33.44],[161.0,22.1476],[161.02,279.02288479],[161.09,24.891004]]]
["bitfinex","SOLUSD",1723169404103,[[160.77,6.22],[160.75,15.5517],[160.74,16.2927],[160.73,26.0],[160.72,6.0653]],[[160.82,32.2181],[160.87,1.55459368],[160.88,56.585],[160.9,6.3256],[160.92,31.0717]]]
["bitfinex","SOLUSD",1723169478771,[[160.75,45.0],[160.74,15.5522],[160.73,6.2213],[160.72,17.85],[160.67,26.2046]],[[160.77,17.85],[160.84,12.97982559],[160.85,18.03521365],[160.87,1.55477357],[160.97,62.8579181]]]
["bitfinex","SOLUSD",1723169543909,[[161.0,45.0],[160.99,6.92961499],[160.98,77.0938],[160.97,26.03],[160.95,6.3842]],[[161.04,32.2396],[161.08,19.13832492],[161.09,21.7333],[161.1,16.1485],[161.15,383.3]]]
["bitfinex","SOLUSD",1723169579765,[[160.24,0.8294675],[160.23,6.2409],[160.22,15.6029],[160.2,20.0],[160.19,15.7046]],[[160.3,41.16],[160.31,6.238],[160.39,15.5871],[160.4,41.16],[160.41,31.1704]]]
["bitfinex","SOLUSD",1723169600165,[[160.24,0.8294675],[160.2,21.8473],[160.17,31.2151],[160.14,20.0],[160.12,18.68]],[[160.26,6.2401],[160.28,20.0],[160.32,41.16],[160.33,15.5936],[160.35,1.55979515]]]
["bitfinex","SOLUSD",1723169685063,[[160.15,6.2441],[160.13,41.8214],[160.1,25.94495074],[160.08,33.1786675],[160.07,20.0]],[[160.2,6.2422],[160.21,26.21],[160.23,35.6033],[160.25,2.45108212],[160.28,32.75749757]]]
["bitfinex","SOLUSD",1723169713102,[[160.19,6.2425],[160.18,15.6064],[160.17,26.19],[160.14,16.1013],[160.13,9.37545761]],[[160.25,32.4306],[160.28,15.5986],[160.29,8.85983143],[160.31,20.0],[160.42,31.91803885]]]
["bitfinex","SOLUSD",1723169785644,[[160.16,6.2437],[160.13,41.8421],[160.11,12.65184574],[160.1,46.6692],[160.08,47.0594675]],[[160.2,26.23],[160.22,6.2417],[160.24,26.23],[160.25,2.45022176],[160.26,16.4076]]]
["bitfinex","SOLUSD",1723169823385,[[159.98,26.23],[159.94,15.551],[159.92,27.0594675],[159.9,20.0],[159.89,9.38437726]],[[160.06,26.23],[160.07,1.5624056],[160.08,16.6557],[160.09,6.5559],[160.11,257.0]]]
["bitfinex","SOLUSD",1723169843605,[[159.92,0.8294675],[159.91,26.23],[159.87,22.96385213],[159.85,6.1512],[159.84,26.23]],[[159.98,7.81422806],[160.0,22.8842],[160.03,15.6222],[160.06,6.48563939],[160.19,31.48990615]]]
["bitfinex","SOLUSD",1723169906402,[[160.52,15.3652],[160.51,79.88548921],[160.5,20.0],[160.48,6.5554],[160.46,38.75]],[[160.62,33.64],[160.64,7.0548675],[160.68,30.8931],[160.78,383.3],[160.8,66.44715453]]]
["bitfinex","SOLUSD",1723169933448,[[160.53,54.78520055],[160.51,16.189],[160.5,37.3153],[160.33,3.24030112],[160.21,19.44180674]],[[160.64,34.3694675],[160.66,6.47245952],[160.67,6.2239],[160.7,1.55650069],[160.72,48.7631]]]
["bitfinex","SOLUSD",1723169997218,[[160.47,16.0901],[160.46,32.60598318],[160.44,6.5378],[160.43,3.66894792],[160.42,29.35607877]],[[160.53,26.1],[160.56,6.2282],[160.61,15.5665],[160.62,29.59544415],[160.7,31.3132814]]]
["bitfinex","SOLUSD",1723170042957,[[160.32,27.34721323],[160.29,16.4368],[160.28,20.0],[160.26,6.1097],[160.24,26.1]],[[160.4,32.3345],[160.42,6.435],[160.44,87.97197118],[160.46,272.5807],[160.47,16.2262]]]
["bitfinex","SOLUSD",1723170098422,[[160.27,45.0],[160.26,21.839],[160.24,51.26783432],[160.19,26.51199839],[160.1,11.24355987]],[[160.31,26.2],[160.32,6.2375],[160.33,41.83584718],[160.34,6.5068],[160.35,15.7144]]]
["bitfinex","SOLUSD",1723170128645,[[160.26,9.36886766],[160.25,26.19],[160.24,15.3188],[160.22,6.51202497],[160.21,7.81216574]],[[160.33,26.19],[160.34,6.2367],[160.38,8.0694731],[160.39,24.36524029],[160.53,3.23227806]]]
["bitfinex","SOLUSD",1723170155973,[[160.24,6.2406],[160.23,15.6022],[160.21,9.37070981],[160.2,26.17],[160.18,1.24806467]],[[160.28,26.17],[160.3,29.229],[160.32,26.17],[160.44,426.64308042],[160.5,20.0]]]
["bitfinex","SOLUSD",1723170207527,[[160.3,6.2379],[160.29,15.5966],[160.28,26.17],[160.27,9.36843833],[160.24,47.41747906]],[[160.35,26.17],[160.36,6.236],[160.39,19.55328681],[160.4,48.8041],[160.41,17.14432864]]]
["bitfinex","SOLUSD",1723170257407,[[160.01,6.2495],[160.0,15.6249],[159.98,57.4226],[159.95,6.51349821],[159.94,47.8402]],[[160.06,32.418],[160.09,15.1773],[160.1,9.10480879],[160.11,1.562309],[160.12,15.6142]]]
["bitfinex","SOLUSD",1723170332764,[[159.95,69.2719],[159.94,16.0407],[159.93,15.631],[159.92,22.8336195],[159.9,287.983953]],[[160.0,18.02],[160.03,15.6226],[160.06,24.82889246],[160.07,1.56278139],[160.08,78.58272147]]]
["bitfinex","SOLUSD",1723170376961,[[159.96,26.28],[159.93,17.30992421],[159.92,13.4591903],[159.91,20.0],[159.87,51.43470329]],[[160.03,32.5288],[160.07,6.50955611],[160.08,41.8974],[160.1,21.1571],[160.12,1.56238213]]]
["bitfinex","SOLUSD",1723170378375,[[159.97,1.24982189],[159.96,26.28],[159.93,16.06],[159.92,13.4591903],[159.91,20.0]],[[160.05,26.28],[160.06,6.2479],[160.07,6.50955611],[160.08,28.71870746],[160.09,15.6163]]]
["bitfinex","SOLUSD",1723170459961,[[159.98,15.6268],[159.97,17.99],[159.95,7.31485379],[159.94,67.1918],[159.92,72.7894675]],[[160.02,17.99],[160.06,6.248],[160.07,20.0],[160.08,93.5003],[160.09,18.1018495]]]
["bitfinex","SOLUSD",1723170498993,[[159.9,66.57101529],[159.81,24.5322],[159.79,15.1041],[159.62,3.01700217],[159.55,3.22124513]],[[159.91,25.80707008],[159.92,71.96],[159.93,6.2936],[159.94,15.6308],[159.95,16.1284]]]
["bitfinex","SOLUSD",1723170595419,[[159.9,66.57101529],[159.88,37.5813],[159.86,6.3849],[159.85,49.269],[159.82,0.14827903]],[[159.91,17.99],[159.93,6.2527],[159.97,15.7478],[159.98,1.56327618],[159.99,29.66868417]]]
["bitfinex","SOLUSD",1723170624352,[[159.92,6.2531],[159.9,97.68471529],[159.89,17.99],[159.88,6.4524],[159.85,51.42044717]],[[159.94,17.99],[159.97,6.2512],[159.99,21.7362],[160.0,74.48190252],[160.03,1.56305505]]]
["bitfinex","SOLUSD",1723170715632,[[159.99,45.0],[159.97,15.6269],[159.96,6.2514],[159.93,37.5922],[159.92,61.7243]],[[160.01,26.31],[160.02,6.2495],[160.06,24.08410666],[160.07,15.6187],[160.08,26.31]]]
["bitfinex","SOLUSD",1723170735762,[[159.88,45.0],[159.87,21.8918],[159.85,42.2203],[159.84,6.4967],[159.8,20.0]],[[159.92,32.5631],[159.95,15.8802],[159.96,2.44738731],[159.97,15.6284],[159.98,6.4807]]]
["bitfinex","SOLUSD",1723170816812,[[159.76,26.31],[159.74,23.79770801],[159.73,20.0],[159.68,46.31],[159.46,30.93509417]],[[159.85,39.06752548],[159.87,2.42292692],[159.89,15.547],[159.9,15.6348],[159.91,1.56426001]]]
["bitfinex","SOLUSD",1723170852734,[[159.61,16.0405],[159.6,32.8629],[159.59,2.08219659],[159.57,20.0],[159.54,6.51105393]],[[159.66,6.51126424],[159.69,6.2621],[159.71,16.5351],[159.74,6.1869],[159.76,257.0]]]
["bitfinex","SOLUSD",1723170878039,[[159.52,15.6713],[159.49,41.8933],[159.48,6.4154],[159.47,20.10825547],[159.45,1.25349816]],[[159.56,26.31],[159.58,6.2667],[159.6,26.31],[159.61,20.0],[159.62,25.40355602]]]
["bitfinex","SOLUSD",1723170951605,[[159.47,26.31],[159.45,20.0],[159.44,15.8492],[159.42,20.0],[159.4,8.747589]],[[159.55,27.87717449],[159.56,8.78603731],[159.57,6.3066],[159.58,6.51823767],[159.82,6.33371986]]]
["bitfinex","SOLUSD",1723170973721,[[159.44,42.2992],[159.43,6.2248],[159.4,20.0],[159.37,2.5324308],[159.36,65.28]],[[159.53,32.7186],[159.57,6.3504],[159.58,24.72100979],[159.6,41.7749],[160.36,62.66050167]]]
["bitfinex","SOLUSD",1723171035088,[[159.3,26.49],[159.28,27.9439767],[159.27,0.8294675],[159.26,1.25518271],[159.25,20.0]],[[159.38,26.49],[159.4,6.2736],[159.42,15.3239],[159.43,1.56897839],[159.44,48.4543]]]
["bitfinex","SOLUSD",1723171068304,[[159.33,18.17],[159.28,72.68],[159.27,20.8294675],[159.25,15.2463]],[[159.37,6.2747],[159.38,18.17],[159.4,22.5138],[159.42,17.2516011],[159.43,267.4369091]]]
["bitfinex","SOLUSD",1723171117763,[[159.1,26.57],[159.06,20.0],[159.05,15.8524],[159.04,33.1487],[158.99,2.49509138]],[[159.17,1.57078009],[159.18,32.8522],[159.19,21.2611],[159.23,2.53987849],[159.24,15.6998]]]
["bitfinex","SOLUSD",1723171169673,[[159.17,26.57],[159.16,23.14063151],[159.15,20.0],[159.13,6.1947],[159.12,26.57]],[[159.24,7.8500297],[159.25,26.57],[159.27,6.2946],[159.28,15.2465],[159.52,3.16685993]]]
["bitfinex","SOLUSD",1723171201099,[[159.19,21.986],[159.18,26.57],[159.17,15.5565],[159.13,20.0],[159.12,64.5687]],[[159.24,6.2798],[159.26,1.57024985],[159.27,26.57],[159.28,15.6963],[159.29,21.9716]]]
["bitfinex","SOLUSD",1723171247244,[[159.31,42.2623],[159.3,15.9963],[159.28,6.243],[159.27,20.0],[159.26,1.25521631]],[[159.37,26.57],[159.4,6.5625],[159.41,38.89987426],[159.43,1.56902039],[159.44,40.80574129]]]
["bitfinex","SOLUSD",1723171303116,[[159.22,0.06328631],[159.16,6.2829],[159.15,34.13],[159.14,15.7091],[159.13,20.0]],[[159.23,7.8507512],[159.25,49.8294],[159.26,16.154],[159.27,6.3506],[159.3,2.19394182]]]
["bitfinex","SOLUSD",1723171379695,[[159.29,12.9293],[159.28,42.2353],[159.25,20.0],[159.24,46.5299],[158.97,18.10099133]],[[159.34,6.2758],[159.35,26.54],[159.37,1.56916794],[159.38,15.6866],[159.39,15.74264836]]]
["bitfinex","SOLUSD",1723171401513,[[159.21,21.9825],[159.17,49.8608],[159.14,20.0],[159.12,36.56107123],[159.11,20.8294675]],[[159.28,34.08],[159.31,17.26357162],[159.32,2.51971922],[159.65,25.79339943]]]
["bitfinex","SOLUSD",1723171486808,[[159.3,6.2774],[159.28,15.6954],[159.26,18.17],[159.25,15.6161],[159.23,27.63866566]],[[159.31,18.17],[159.36,78.9554],[159.39,26.21461073],[159.42,15.0213],[197.0,3.0]]]
["bitfinex","SOLUSD",1723171526944,[[159.27,6.2786],[159.26,42.2475],[159.24,20.0],[159.21,1.2554104],[159.2,42.9479]],[[159.32,6.2768],[159.33,43.02240593],[159.37,23.1677],[159.44,51.694408],[159.5,31.63274202]]]
["bitfinex","SOLUSD",1723171560664,[[159.37,21.9603],[159.34,62.4505],[159.32,6.0742],[159.29,20.0],[159.24,6.288]],[[159.42,6.2728],[159.43,26.55],[159.46,8.12634454],[159.48,22.0124],[159.49,25.5108957]]]
["bitfinex","SOLUSD",1723171630531,[[159.43,21.9519],[159.42,45.0],[159.41,26.55],[159.4,6.1351]],[[159.49,6.27],[159.5,26.55],[159.51,21.70220229],[159.52,6.5356],[159.53,15.6719]]]
["bitfinex","SOLUSD",1723171654146,[[159.35,45.0],[159.32,15.691],[159.29,26.55],[159.28,31.3897],[159.25,20.0]],[[159.37,26.55],[159.38,6.2745],[159.4,15.7889],[159.42,6.6542],[159.43,17.25034455]]]
["bitfinex","SOLUSD",1723171725126,[[158.97,6.2901],[158.96,31.9942],[158.95,27.4094675],[158.94,31.4571],[158.9,29.85594533]],[[159.02,1.57260259],[159.03,6.2882],[159.04,26.58],[159.07,20.0],[159.12,57.05409195]]]
["bitfinex","SOLUSD",1723171746747,[[158.96,6.2908],[158.95,43.1375675],[158.91,31.463],[158.87,51.4719],[158.85,22.55251659]],[[159.01,1.57265968],[159.02,26.58],[159.07,15.7172],[159.09,6.2795],[159.1,56.83064159]]]
["bitfinex","SOLUSD",1723171807942,[[158.95,45.0],[158.93,22.0214],[158.92,41.9989],[158.88,31.4683],[158.8,27.67575463]],[[158.98,6.2902],[159.0,1.57275891],[159.01,26.58],[159.04,64.2807],[159.06,6.5754969]]]
["bitfinex","SOLUSD",1723171833986,[[158.96,45.0],[158.95,6.2911],[158.93,33.9795],[158.92,15.4189],[158.8,36.48212544]],[[158.98,18.25],[159.0,6.2894],[159.04,94.9813],[159.05,18.21417762],[159.13,9.85753427]]]
["bitfinex","SOLUSD",1723171850790,[[159.03,69.538],[159.02,15.7203],[158.99,15.527],[158.98,1.25750516],[158.97,57.5537]],[[159.08,18.25],[159.09,6.2859],[159.12,79.6162],[159.15,32.1241669],[159.22,6.285]]]
["bitfinex","SOLUSD",1723171911237,[[158.87,45.0],[158.85,48.6624],[158.8,58.1147],[158.79,53.73463034],[158.73,3.22124513]],[[158.91,6.2929],[158.93,26.63],[158.94,10.34845881],[158.95,22.0471],[158.96,26.63]]]
["bitfinex","SOLUSD",1723171948201,[[158.94,48.6957],[158.93,15.7292],[158.91,6.552],[158.85,40.0],[158.8,6.285]],[[158.99,6.2898],[159.01,28.20237684],[159.06,15.7181],[159.08,60.94881561],[159.11,10.33116892]]]
["bitfinex","SOLUSD",1723171999056,[[158.82,15.7409],[158.81,42.6765],[158.79,32.3163675],[158.78,6.2923],[158.75,61.36015966]],[[158.87,6.2945],[158.89,26.63],[158.91,1.57364691],[158.92,15.7319],[158.94,16.4778]]]
["bitfinex","SOLUSD",1723172026266,[[158.79,0.8294675],[158.78,45.0],[158.77,34.0458],[158.76,6.2987],[158.74,16.5391]],[[158.81,6.2968],[158.82,18.3],[158.86,6.56734537],[158.87,22.3661],[159.1,3.16685993]]]
["bitfinex","SOLUSD",1723172063015,[[158.72,45.0],[158.71,24.6007],[158.7,15.7522],[158.69,6.1413],[158.55,32.21128042]],[[158.76,6.2988],[158.77,18.3],[158.79,1.5749198],[158.8,22.0263],[158.82,6.57037735]]]
["bitfinex","SOLUSD",1723172117890,[[158.63,70.4333675],[158.62,15.7601],[158.61,41.75057296],[158.56,124.7337],[158.46,82.46093438]],[[158.68,18.3],[158.69,6.3016],[158.72,93.2],[158.73,22.046],[158.76,10.72172833]]]
["bitfinex","SOLUSD",1723172144099,[[158.63,0.8294675],[158.62,63.3],[158.61,48.05527296],[158.6,15.762],[158.52,2.4449207]],[[158.66,6.3028],[158.71,22.1116],[158.72,88.2087],[158.8,31.4874],[158.83,31.4802]]]
["bitfinex","SOLUSD",1723172235739,[[158.63,0.8294675],[158.62,45.0],[158.61,66.35527296],[158.59,15.7638],[158.52,2.55465027]],[[158.66,24.603],[158.69,22.32079116],[158.7,4.06830584],[158.71,21.7468],[158.86,20.0]]]
["bitfinex","SOLUSD",1723172310020,[[158.63,0.8294675],[158.62,45.0],[158.61,60.05057296],[158.59,22.0689],[158.5,52.96056108]],[[158.64,6.3035],[158.66,18.3],[158.69,6.56128223],[158.7,15.7532],[158.71,26.81681398]]]
["bitfinex","SOLUSD",1723172363141,[[158.71,39.9206],[158.69,15.753],[158.67,6.09],[158.66,51.5123],[158.65,2.48140332]],[[158.75,18.3],[158.76,6.2988],[158.8,73.2],[158.81,15.7421],[158.85,15.67643487]]]
["bitfinex","SOLUSD",1723172390692,[[158.61,21.41632525],[158.53,15.7697],[158.52,6.3081],[158.51,15.696],[158.5,6.3265]],[[158.62,81.40667524],[158.63,15.76],[158.64,43.4138],[158.65,2.50144713],[158.73,38.16619586]]]
["bitfinex","SOLUSD",1723172461659,[[158.59,45.0],[158.56,6.3063],[158.55,15.7675],[158.54,26.75],[158.5,20.0]],[[158.61,33.0548],[158.65,6.5722971],[158.67,15.7568],[158.68,22.2921],[197.0,3.0]]]
["bitfinex","SOLUSD",1723172481395,[[158.72,45.0],[158.71,6.3007],[158.7,15.7529],[158.69,1.25994171],[158.68,18.34]],[[158.74,18.34],[158.78,21.95052698],[158.79,6.548],[158.8,88.9879]]]
["bitfinex","SOLUSD",1723172505322,[[158.78,6.2976],[158.77,15.7451],[158.76,15.3802],[158.74,26.72],[158.72,37.7997]],[[158.8,26.72],[158.84,6.2959],[158.88,28.29434718],[158.89,38.7859],[158.91,11.54736024]]]
["bitfinex","SOLUSD",1723172574360,[[159.14,51.2837],[159.11,15.7123],[159.09,26.57],[159.07,1.25669282],[159.04,81.4742]],[[159.17,26.57],[159.19,6.2818],[159.23,16.5196545],[159.24,28.74394857],[159.28,283.57]]]
["bitfinex","SOLUSD",1723172588884,[[159.27,6.2785],[159.26,15.697],[159.22,26.57],[159.21,7.45626507],[159.2,20.0]],[[159.3,26.57],[159.32,6.277],[159.33,21.6343],[159.36,26.57],[159.39,36.21259304]]]
["bitfinex","SOLUSD",1723172669768,[[159.21,45.0],[159.17,26.57],[159.15,47.4892],[159.14,26.4021],[159.13,18.95]],[[159.25,26.57],[159.28,26.57],[159.3,23.1344],[159.32,15.6917],[159.34,4.08878573]]]
["bitfinex","SOLUSD",1723172693986,[[159.24,45.0],[159.23,21.98],[159.21,15.4714],[159.2,38.0524],[159.17,20.0]],[[159.27,18.19],[159.28,6.2783],[159.3,1.56973966],[159.31,6.56154186],[159.33,15.9755]]]
["bitfinex","SOLUSD",1723172763776,[[159.38,69.4543],[159.36,15.6869],[159.33,15.3947],[159.32,45.0034],[159.31,27.66811713]],[[159.39,0.8189545],[159.43,18.18],[159.46,6.2713],[159.49,22.53504037],[159.5,6.464]]]
["bitfinex","SOLUSD",1723172794733,[[159.36,45.0],[159.35,15.6886],[159.34,1.25464475],[159.32,34.05],[159.31,20.0]],[[159.43,34.05],[159.46,12.67506529],[159.48,31.9633],[159.52,34.05],[159.54,31.3415]]]
["bitfinex","SOLUSD",1723172845159,[[159.38,45.0],[159.37,15.6882],[159.34,6.514],[159.32,1.2545901],[159.31,20.0]],[[159.47,15.677],[159.48,15.8972],[159.49,1.5681926],[159.5,12.75973023],[159.52,26.48]]]
["bitfinex","SOLUSD",1723172869893,[[159.31,45.0],[159.3,21.9709],[159.28,26.51],[159.26,1.25515678],[159.25,15.8494]],[[159.36,32.7851],[159.39,6.4697],[159.4,18.00944712],[159.59,13.65854728],[159.73,25.79339943]]]
["bitfinex","SOLUSD",1723172903430,[[159.27,45.0],[159.26,32.9822],[159.25,16.549],[159.22,1.25538102],[159.21,51.4041]],[[159.34,26.51],[159.38,6.56080513],[159.54,383.3],[159.58,3.22821071],[159.59,30.43664606]]]
["bitfinex","SOLUSD",1723172966316,[[159.25,45.0],[159.22,26.51],[159.2,16.0364],[159.19,6.015],[159.17,1.25583762]],[[159.3,26.27],[159.31,6.277],[159.33,21.80228892],[159.34,6.455],[159.35,1.56975731]]]
["bitfinex","SOLUSD",1723173005533,[[159.13,21.9802],[159.11,2.49498322],[159.1,6.91568746],[159.09,43.7512299],[159.04,13.07272335]],[[159.2,18.2],[159.23,6.2802],[159.27,8.13062382],[159.28,72.8],[159.3,30.69846711]]]
["bitfinex","SOLUSD",1723173077301,[[159.03,27.7872774],[159.02,45.0],[158.99,0.8189545],[158.98,35.7041],[158.95,18.88]],[[159.1,26.53],[159.14,32.55416816],[159.15,47.1262],[159.18,257.0],[159.23,31.4016]]]
["bitfinex","SOLUSD",1723173148859,[[159.31,45.0],[159.3,6.2774],[159.29,33.8738],[159.26,16.3816],[159.24,1.25532314]],[[159.34,18.18],[159.36,6.2751],[159.37,16.2795],[159.4,23.50375393],[159.44,82.5597121]]]
["bitfinex","SOLUSD",1723173154355,[[159.33,45.0],[159.32,18.18],[159.31,21.9688],[159.29,1.25512949],[159.28,72.72]],[[159.37,18.18],[159.4,6.2507],[159.41,21.64401929],[159.52,31.3452],[159.53,31.422621]]]
["bitfinex","SOLUSD",1723173218504,[[159.43,1.25443404],[159.42,42.1517],[159.39,47.0933],[159.37,6.2532],[159.36,46.47]],[[159.49,26.47],[159.5,6.2698],[159.51,15.797],[159.52,6.1597],[159.53,15.6718]]]
["bitfinex","SOLUSD",1723173250344,[[159.45,45.0],[159.44,15.6789],[159.43,6.2722],[159.41,15.4148],[159.4,26.47]],[[159.47,26.47],[159.48,6.2704],[159.52,33.02583744],[159.53,15.6717],[159.54,2.49610349]]]
["bitfinex","SOLUSD",1723173313312,[[159.46,45.0],[159.45,33.8285],[159.41,47.0931],[159.4,6.414],[159.37,40.0]],[[159.54,6.2684],[159.55,16.1138545],[159.59,15.6661],[159.6,114.93899662],[159.65,640.3]]]
["bitfinex","SOLUSD",1723173347637,[[159.31,45.0],[159.3,15.6928],[159.29,6.2778],[159.28,15.453],[159.27,55.9048]],[[159.33,18.18],[159.34,6.2759],[159.37,6.6065],[159.4,22.96248172],[159.41,15.6829]]]
["bitfinex","SOLUSD",1723173432185,[[159.43,21.9527],[159.42,40.3803],[159.37,1.25420765],[159.36,106.58841982],[159.32,51.3825]],[[159.47,18.18],[159.48,6.2706],[159.52,72.72],[159.53,15.6718],[159.71,19.6789545]]]
["bitfinex","SOLUSD",1723173449502,[[159.44,45.0],[159.43,40.133],[159.4,6.4759],[159.39,1.25426556],[159.38,15.3164]],[[159.48,18.18],[159.49,6.27],[159.52,89.2312],[159.53,15.6718],[159.54,6.2979]]]
["bitfinex","SOLUSD",1723173528687,[[159.64,45.0],[159.59,32.646],[159.57,15.6663],[159.53,1.25273457],[159.52,112.3949]],[[159.65,6.2637],[159.68,46.38],[159.7,15.6544],[159.74,652.02460845],[159.75,33.75686181]]]
["bitfinex","SOLUSD",1723173556150,[[159.68,26.38],[159.67,28.3236],[159.66,15.658],[159.65,31.318],[159.61,20.0]],[[159.75,6.2598],[159.76,26.38],[159.82,1.56478033],[159.83,15.6424],[159.84,26.38]]]
["bitfinex","SOLUSD",1723173574840,[[159.79,45.0],[159.78,6.2584],[159.77,42.0274],[159.72,1.2515036],[159.69,50.1687]],[[159.84,26.38],[159.86,15.8779],[159.87,13.60607513],[159.88,46.9111],[160.01,51.0171669]]]
["bitfinex","SOLUSD",1723173655491,[[159.6,45.0],[159.59,6.2659],[159.58,15.6652],[159.56,26.38],[159.53,37.87697384]],[[159.63,26.38],[159.67,4.00114156],[159.68,26.38],[159.69,15.7133],[159.77,414.596]]]
["bitfinex","SOLUSD",1723173671001,[[159.61,6.2651],[159.6,45.0],[159.59,16.91769457],[159.57,26.4],[159.55,16.224]],[[159.65,32.664],[159.66,16.3453],[159.67,6.5822],[159.7,15.6545],[159.76,26.4]]]
["bitfinex","SOLUSD",1723173745693,[[159.77,52.51050304],[159.76,26.41],[159.75,15.6485],[159.73,15.2282],[144.31,15.244]],[[159.82,6.257],[159.83,26.41],[159.85,6.53770882],[159.86,18.0429342],[159.87,0.8189545]]]
["bitfinex","SOLUSD",1723173777221,[[159.95,51.2519],[159.94,26.35],[159.93,15.6313],[159.92,63.6249],[159.87,31.2738]],[[159.96,6.0],[160.04,26.35],[160.05,1.56271967],[160.06,15.1237],[160.07,16.14853193]]]
["bitfinex","SOLUSD",1723173832788,[[159.95,15.6296],[159.94,26.35],[159.93,45.0],[159.9,31.2682],[159.89,22.7834]],[[160.01,6.2499],[160.04,15.6211],[160.06,1.56282104],[160.07,47.8595],[160.08,6.0786]]]
["bitfinex","SOLUSD",1723173862720,[[160.05,18.01],[160.04,6.248],[160.03,31.3028],[160.0,72.04],[159.8,257.9]],[[160.09,24.2566],[160.14,37.44230978],[160.15,1.56167269],[160.16,362.7673103],[160.24,41.72819997]]]
["bitfinex","SOLUSD",1723173891350,[[160.02,6.2491],[160.01,18.01],[160.0,1.24979994],[159.99,15.625],[159.94,31.2602]],[[160.06,34.2139],[160.07,6.2474],[160.09,6.5715],[160.1,18.14697567],[160.16,103.2602]]]
["bitfinex","SOLUSD",1723173929197,[[159.93,21.8842],[159.91,16.1281],[159.9,6.4204],[159.89,26.29],[159.85,3.67492605]],[[159.98,26.29],[159.99,6.2504],[160.03,17.89096131],[160.04,15.6211],[160.07,31.2378]]]
["bitfinex","SOLUSD",1723173994581,[[159.86,21.893],[159.83,26.33],[159.82,31.2844],[159.8,6.5348],[159.43,47.48673935]],[[159.91,38.9353],[159.92,15.9665],[159.95,10.4970721],[159.96,15.6289],[160.06,294.6907287]]]
["bitfinex","SOLUSD",1723174097094,[[159.99,6.2503],[159.98,33.6566],[159.97,15.6696],[159.88,41.26701372],[159.87,32.36256347]],[[160.03,18.03],[160.04,6.2484],[160.07,1.56243615],[160.08,72.12],[160.09,24.84874218]]]
["bitfinex","SOLUSD",1723174135905,[[159.99,6.2503],[159.98,24.3086],[159.97,15.6277],[159.96,1.25004917],[159.95,46.6817]],[[160.02,18.03],[160.04,6.2486],[160.08,78.65366586],[160.09,18.53115662],[160.16,263.261]]]
["bitfinex","SOLUSD",1723174200176,[[159.94,15.6308],[159.93,6.2526],[159.91,15.0821],[159.9,24.2489],[159.86,9.79940805]],[[159.95,18.03],[159.98,7.81378885],[160.0,72.12],[160.04,38.5501],[160.11,394.11928105]]]
["bitfinex","SOLUSD",1723174240314,[[160.1,24.276],[160.08,15.6163],[160.04,99.0354],[159.93,31.19167157],[159.92,3.23905424]],[[160.15,24.2741],[160.19,22.36586567],[160.21,1.56128386],[160.22,75.05019174],[160.4,65.61162651]]]
["bitfinex","SOLUSD",1723174271185,[[160.16,15.6087],[160.12,176.5457],[160.09,1.24878903],[160.08,31.233],[160.06,40.0]],[[160.25,15.1354],[160.29,6.2963],[160.3,15.5961],[160.35,25.007143],[160.43,20.0]]]
["bitfinex","SOLUSD",1723174317594,[[160.32,6.2375],[160.31,15.5946],[160.29,26.21],[160.28,31.1949],[160.25,1.24720326]],[[160.34,0.8189545],[160.35,3.9],[160.37,32.4456],[160.39,6.2531],[160.7,65.49342651]]]
["bitfinex","SOLUSD",1723174360042,[[160.27,51.2393],[160.26,16.84706112],[160.23,26.21],[160.2,15.3629],[159.99,20.71649708]],[[160.32,32.4475],[160.34,0.8189545],[160.35,25.93831277],[160.36,15.59],[160.51,40.0]]]
["bitfinex","SOLUSD",1723174436716,[[160.33,6.2371],[160.32,15.5937],[160.31,26.17],[160.3,45.0],[160.29,31.192]],[[160.37,26.17],[160.38,6.2353],[160.41,6.3952],[160.42,26.11663616],[160.47,1.55881586]]]
["bitfinex","SOLUSD",1723174454506,[[160.27,33.5583],[160.24,45.0],[160.2,27.97574673]],[[160.35,15.8819],[160.36,6.2362],[160.38,6.1796],[160.4,71.84]]]
["bitfinex","SOLUSD",1723174529885,[[159.96,21.8795],[159.95,0.8189545],[159.94,6.3128],[159.93,27.48023799],[159.71,28.80299013]],[[160.01,26.23],[160.02,6.2492],[160.07,22.1838],[160.08,50.35704113],[160.12,6.248]]]
["bitfinex","SOLUSD",1723174557857,[[159.79,0.8189545],[159.77,6.2589],[159.75,15.6485],[159.74,22.8589],[159.7,31.3086]],[[159.8,18.03],[159.84,72.12],[159.89,17.93242331],[159.9,6.4724],[159.92,2.51322437]]]
["bitfinex","SOLUSD",1723174575202,[[159.79,0.8189545],[159.75,6.2597],[159.74,49.1989],[159.73,15.6511],[159.69,1.25162784]],[[159.8,6.2578],[159.81,26.34],[159.86,22.06138443],[159.87,1.56467033],[159.88,40.32198624]]]
["bitfinex","SOLUSD",1723174645776,[[159.51,73.4172],[159.5,22.5465],[159.48,9.34235426],[159.47,0.8189545],[159.45,18.8]],[[159.59,26.4],[159.63,1.56669293],[159.64,15.661],[159.76,51.31167384],[159.78,20.0]]]
["bitfinex","SOLUSD",1723174685709,[[159.73,45.0],[159.7,21.9149],[159.69,26.4],[159.64,31.3191],[159.63,2.5177355]],[[159.78,26.4],[159.81,22.0441459],[159.82,15.0238],[159.83,2.48620485],[159.84,27.9647985]]]
["bitfinex","SOLUSD",1723174747482,[[159.47,0.8189545],[159.43,6.6414],[159.42,15.5102],[159.36,18.8],[159.27,9.28385317]],[[159.49,6.27],[159.55,1.56740231],[159.57,15.6675],[159.6,20.0],[159.61,15.6896]]]
["bitfinex","SOLUSD",1723174773991,[[159.31,45.0],[159.29,16.94950319],[159.28,45.0],[159.27,40.1741],[159.25,35.8805]],[[159.38,34.07],[159.41,15.6831],[159.44,87.9006],[159.53,257.0],[159.56,20.0]]]
["bitfinex","SOLUSD",1723174807249,[[159.24,15.6993],[159.23,22.4356],[159.21,27.75553214],[159.17,9.36377303],[159.15,20.8189545]],[[159.29,26.5],[159.36,26.5],[159.38,18.01545686],[159.39,1.56941517],[159.46,394.61946891]]]
["bitfinex","SOLUSD",1723174869401,[[159.15,0.8189545],[159.14,6.2836],[159.12,21.7845],[159.11,15.7122],[159.1,26.52]],[[159.18,26.52],[159.19,6.2818],[159.2,4.38],[159.23,15.7014],[159.24,22.0432]]]
["bitfinex","SOLUSD",1723174902640,[[159.07,22.0026],[159.06,6.3374],[159.05,26.58],[159.04,17.73370644],[159.01,9.85170897]],[[159.12,32.8645],[159.18,35.7064],[159.19,16.6525],[159.2,32.53113305],[159.29,38.19629692]]]
["bitfinex","SOLUSD",1723174966324,[[159.03,15.7201],[159.02,6.3495],[159.01,26.59],[158.99,16.2418545],[158.97,20.13721785]],[[159.08,26.59],[159.09,6.2857],[159.11,15.8382],[159.13,15.7112],[159.16,1.57174966]]]
["bitfinex","SOLUSD",1723175019651,[[159.12,15.7105],[159.11,32.8648],[159.09,23.0296],[159.08,31.4296],[159.07,1.2565074]],[[159.19,26.58],[159.22,15.7023],[159.23,36.76037793],[159.25,39.92855624],[159.28,283.58]]]
["bitfinex","SOLUSD",1723175068809,[[159.04,18.22],[159.03,6.288],[159.02,15.7204],[159.01,31.97483873],[158.88,11.43834797]],[[159.08,6.2861],[159.09,18.22],[159.1,4.38],[159.12,15.7114],[159.17,55.46459869]]]
["bitfinex","SOLUSD",1723175108948,[[159.08,45.0],[159.06,18.22],[159.05,29.2267],[159.03,25.10358229],[158.83,51.08591026]],[[159.1,10.6654],[159.11,18.22],[159.15,32.1512],[159.19,1.57128146],[159.2,329.88]]]
["bitfinex","SOLUSD",1723175162729,[[159.21,60.7018],[159.2,32.8213],[159.16,31.4141],[159.13,60.7212],[159.12,67.32087609]],[[159.25,6.2794],[159.26,1.56989414],[159.28,42.502],[159.29,6.55453856],[159.3,21.7642]]]
["bitfinex","SOLUSD",1723175209376,[[159.12,51.2843],[159.11,15.7116],[159.1,15.787],[159.08,26.55],[159.07,31.4316]],[[159.17,32.8329],[159.2,6.5565359],[159.21,15.7027],[159.22,21.6186],[159.28,428.091088]]]
["bitfinex","SOLUSD",1723175240105,[[159.15,6.2832],[159.13,15.7096],[159.12,32.7752],[159.1,15.787],[159.08,29.40115335]],[[159.19,26.56],[159.2,6.2814],[159.23,15.7013],[159.24,8.88147318],[159.25,39.51759777]]]
["bitfinex","SOLUSD",1723175309147,[[159.14,51.2836],[159.11,15.7115],[159.09,26.58],[159.08,6.2819],[158.67,49.76261824]],[[159.16,26.58],[159.2,26.58],[159.23,15.7007],[159.24,1.57073942],[178.53,0.30987756]]]
["bitfinex","SOLUSD",1723175331725,[[159.17,45.0],[159.16,6.2829],[159.14,15.7086],[159.12,36.01680694],[159.11,31.4236]],[[159.2,26.58],[159.21,6.281],[159.22,1.5703546],[159.23,20.0],[159.25,16.1294]]]
["bitfinex","SOLUSD",1723175431026,[[159.0,6.2892],[158.99,16.5421545],[158.98,22.6091],[158.97,18.22],[158.94,31.4572]],[[159.02,18.22],[159.05,6.2874],[159.08,1.57230245],[159.09,34.38685884],[159.12,104.3042]]]
["bitfinex","SOLUSD",1723175463547,[[159.06,45.0],[159.05,15.7174],[159.04,34.024],[159.03,6.5841],[158.78,26.14544671]],[[159.17,31.97202793],[159.18,15.7057],[159.2,369.51683892],[159.32,34.49673867],[159.76,56.3944515]]]
["bitfinex","SOLUSD",1723175539198,[[159.19,6.2817],[159.18,15.7047],[159.16,6.0773],[159.15,73.8901],[159.12,26.51]],[[159.23,26.51],[159.24,6.2799],[159.28,26.51],[159.31,15.6929],[159.57,3.28717316]]]
["bitfinex","SOLUSD",1723175576642,[[159.12,6.2843],[159.09,15.7143],[159.07,49.6514],[159.06,6.2558],[159.05,15.5002]],[[159.17,6.2826],[159.2,6.55883985],[159.21,15.7034],[159.34,34.08256626],[159.37,20.0]]]
["bitfinex","SOLUSD",1723175591662,[[159.05,15.7183],[159.03,45.0],[159.02,6.5115],[158.99,58.8459545],[158.97,15.7295]],[[159.09,32.8658],[159.1,1.57166208],[159.12,26.58],[159.13,16.4423],[159.14,22.44453275]]]
["bitfinex","SOLUSD",1723175673938,[[159.25,6.2794],[159.24,6.4789],[159.23,30.8711],[159.2,31.406],[159.19,26.49]],[[159.27,26.49],[159.31,6.2771],[159.34,16.3372],[159.35,17.25846554],[159.36,32.6058]]]
["bitfinex","SOLUSD",1723175703069,[[159.22,6.2805],[159.2,15.7026],[159.19,18.21],[159.17,31.4115],[159.16,27.43854649]],[[159.24,18.21],[159.27,6.2787],[159.28,72.84],[159.3,20.0],[159.31,31.4385]]]
["bitfinex","SOLUSD",1723175765159,[[159.23,45.0],[159.2,21.9838],[159.16,27.62295856],[159.08,6.297],[159.06,31.4344]],[[159.24,18.21],[159.26,6.2793],[159.28,94.40984011],[159.31,41.04986664],[159.33,6.2322]]]
["bitfinex","SOLUSD",1723175796989,[[159.18,7.53830743],[159.17,45.0],[159.16,33.9166],[159.15,15.5274],[159.12,110.398]],[[159.21,18.21],[159.24,6.2798],[159.27,21.6447],[159.29,15.6947],[159.37,22.936845]]]
["bitfinex","SOLUSD",1723175867662,[[159.19,51.2818],[159.16,22.3132],[159.15,18.21],[159.14,9.43375288],[159.13,16.0135]],[[159.2,18.21],[159.24,6.2801],[159.25,15.0044],[159.26,24.25814939],[159.28,101.31958478]]]
["bitfinex","SOLUSD",1723175917404,[[159.13,45.0],[159.12,21.9956],[159.1,18.21],[159.08,6.5181],[159.07,47.3559]],[[159.15,18.21],[159.17,6.2827],[159.2,94.41098611],[159.21,22.77325785],[159.22,2.52373044]]]
["bitfinex","SOLUSD",1723175931032,[[159.1,24.7551],[159.09,31.8337],[159.07,40.86590575],[159.04,75.98049413],[159.02,40.0]],[[159.15,18.21],[159.19,1.57095472],[159.2,72.84],[159.22,21.7429],[159.24,6.53945079]]]
["bitfinex","SOLUSD",1723176006107,[[159.14,45.0],[159.13,21.9942],[159.12,18.21],[159.11,6.0115],[159.07,67.19055611]],[[159.18,6.2822],[159.21,15.209],[159.22,9.58555799],[159.39,51.57383174],[178.0,19.88199192]]]
["bitfinex","SOLUSD",1723176050217,[[159.15,6.2833],[159.14,45.0],[159.12,15.7104],[159.1,26.59],[159.09,1.25654526]],[[159.19,26.59],[159.2,21.559],[159.24,15.6997],[159.28,26.59],[159.34,25.16738]]]
["bitfinex","SOLUSD",1723176100389,[[159.04,6.2877],[159.03,21.9407],[159.0,74.2339],[158.99,0.8189545],[158.96,36.05006949]],[[159.08,26.61],[159.09,1.57176094],[159.1,6.2853],[159.13,15.4317],[159.14,15.7094]]]
["bitfinex","SOLUSD",1723176131648,[[159.0,51.8998856],[158.98,15.7244],[158.97,26.61],[158.9,48.73937402],[142.75,1.63252571]],[[159.04,1.57216431],[159.05,7.85956012],[159.06,26.61],[159.09,6.1641],[159.1,54.2177699]]]
["bitfinex","SOLUSD",1723176212949,[[158.87,0.8310792],[158.84,9.45140073],[158.83,15.7392],[158.82,6.2963],[158.81,18.27]],[[158.88,24.564],[158.93,17.30457205],[158.94,15.2553],[158.95,31.4573],[159.03,52.2126866]]]
["bitfinex","SOLUSD",1723176222331,[[158.73,22.049],[158.71,19.1010792],[158.68,6.4883],[158.67,46.38328654],[158.66,37.5125]],[[158.77,18.27],[158.78,1.57468894],[158.79,6.298],[158.82,21.6689],[158.84,18.57062251]]]
["bitfinex","SOLUSD",1723176254574,[[158.55,0.8310792],[158.53,6.3078],[158.52,15.7708],[158.49,53.5851],[157.7,63.94659749]],[[158.57,26.77],[158.59,6.3058],[158.63,8.12412515],[158.64,58.0165],[158.65,42.99891233]]]
["bitfinex","SOLUSD",1723176320362,[[158.76,45.0],[158.73,22.0493],[158.72,18.33],[158.66,20.0],[158.64,121.66079592]],[[158.77,18.33],[158.8,6.2976],[158.83,11.51412316],[158.84,24.42584903],[158.85,21.9502]]]
["bitfinex","SOLUSD",1723176352963,[[158.92,63.33],[158.91,16.59803338],[158.9,51.6168],[158.88,73.32],[158.86,20.0]],[[158.95,6.0],[158.98,6.2901],[159.01,11.67813167],[159.18,31.45235675],[159.2,20.0]]]
["bitfinex","SOLUSD",1723176426810,[[159.23,51.2802],[159.22,19.45592247],[159.2,15.7026],[159.17,15.4807],[159.12,132.55566263]],[[159.24,0.63779517],[159.26,15.2185],[159.27,19.0310792],[159.29,6.2782],[159.33,6.55832754]]]
["bitfinex","SOLUSD",1723176447362,[[159.21,51.2809],[159.19,15.7037],[159.16,10.69066027],[159.15,15.8718],[158.93,26.4592762]],[[159.24,0.63779517],[159.26,6.2791],[159.27,0.8310792],[159.28,88.5148],[159.3,21.6944]]]
["bitfinex","SOLUSD",1723176521613,[[159.05,15.7177],[159.0,6.6233],[158.99,31.448],[158.98,16.0247],[158.97,0.87352036]],[[159.11,26.55],[159.14,1.57142253],[159.16,6.5981],[159.17,15.707],[159.19,17.89416724]]]
["bitfinex","SOLUSD",1723176563476,[[159.02,24.5284],[159.01,15.7213],[158.97,42.15304636],[158.96,79.3665],[158.81,257.9]],[[159.07,24.5266],[159.09,20.0],[159.1,17.7831171],[159.11,6.0225],[159.42,3.20916503]]]
["bitfinex","SOLUSD",1723176630215,[[159.23,66.9807],[159.21,18.24],[159.18,42.09992973],[159.16,20.0],[143.01,1.68215449]],[[159.24,0.63779517],[159.26,18.24],[159.27,0.8310792],[159.29,6.278],[159.31,6.0565]]]
["bitfinex","SOLUSD",1723176656144,[[159.06,15.7166],[159.03,9.43868211],[159.02,26.59],[159.01,37.4997],[158.99,1.09150422]],[[159.1,26.59],[159.13,6.2842],[159.15,16.4431],[159.19,7.60931181],[159.2,15.7039]]]
["bitfinex","SOLUSD",1723176675575,[[158.97,22.0162],[158.93,26.59],[158.92,6.5025],[158.91,17.6545941],[158.8,6.621478]],[[159.02,32.8785],[159.04,16.3515],[159.08,1.57224263],[159.09,15.7146],[159.21,71.4052]]]
["bitfinex","SOLUSD",1723176718911,[[158.92,15.7304],[158.91,9.44814483],[158.88,58.0586],[158.82,11.67284358],[158.75,39.07919391]],[[158.96,26.59],[159.0,6.1693],[159.01,15.1445],[159.02,4.30460362],[159.23,3.25101212]]]
["bitfinex","SOLUSD",1723176780069,[[158.87,6.2943],[158.86,9.45015647],[158.85,15.7379],[158.84,49.7466],[158.82,21.9476]],[[158.89,18.27],[158.92,6.2927],[158.94,15.2287],[158.96,73.08],[178.19,2.60448038]]]
["bitfinex","SOLUSD",1723176846758,[[158.71,0.8310792],[158.65,40.8859],[158.64,15.7589],[158.62,6.6381],[158.61,31.5235]],[[158.72,24.5704],[158.74,16.3208],[158.76,17.03629974],[158.77,15.7462],[158.79,1.57540303]]]
["bitfinex","SOLUSD",1723176891806,[[158.6,45.0],[158.59,6.3051],[158.58,42.4948],[158.57,53.736],[158.55,2.09187427]],[[158.64,6.3035],[158.66,26.73],[158.68,20.0],[158.71,17.32877422],[158.72,37.71951103]]]
["bitfinex","SOLUSD",1723176935476,[[158.16,22.1283],[158.1,26.77],[158.09,21.26396813],[158.08,15.8623],[158.07,6.9575792]],[[158.19,26.77],[158.23,6.3201],[158.24,26.77],[158.28,17.37548653],[158.29,31.5892]]]
["bitfinex","SOLUSD",1723176958787,[[158.35,6.315],[158.33,15.7896],[158.31,34.51],[158.28,51.5876],[158.27,15.4815]],[[158.42,34.51],[158.45,33.71409256],[158.47,31.553],[158.48,37.13212417],[158.57,37.40534602]]]
["bitfinex","SOLUSD",1723176985912,[[158.53,51.3078],[158.51,1.26127831],[158.5,42.5819],[158.48,20.0],[158.42,9.47505819]],[[158.55,0.4039407],[158.58,26.81],[158.61,16.6101],[158.62,6.3927]]]
["bitfinex","SOLUSD",1723177032451,[[158.35,15.7877],[158.34,12.9805],[158.31,31.582],[158.3,34.54],[158.19,15.78520279]],[[158.4,6.3131],[158.43,34.54],[158.47,17.35502744],[158.48,34.54],[158.49,31.5492]]]
["bitfinex","SOLUSD",1723177075507,[[158.42,45.0],[158.38,25.26517108],[158.37,26.82],[158.29,23.27827172],[158.25,6.302]],[[158.45,26.82],[158.47,20.0],[158.48,32.8578],[158.49,15.7738],[158.52,2.56849814]]]
["bitfinex","SOLUSD",1723177149767,[[158.54,45.0],[158.53,21.329],[158.51,15.771],[158.5,33.1536],[158.26,36.93315855]],[[158.58,6.306],[158.59,26.8],[158.63,15.76],[158.64,26.8],[158.67,4.18439144]]]
["bitfinex","SOLUSD",1723177170824,[[158.23,54.49],[158.22,31.6009],[158.21,21.7457],[158.16,54.2704315],[158.13,20.0]],[[158.36,34.49],[158.4,101.0122],[158.41,20.0],[158.43,31.5607],[158.48,66.0399]]]
["bitfinex","SOLUSD",1723177241569,[[158.33,51.3158],[158.31,42.6509],[158.3,25.454333],[158.29,20.0],[158.25,22.59277672]],[[158.38,26.86],[158.39,6.3138],[158.44,21.8164],[158.45,18.40498402],[158.47,1.57854662]]]
["bitfinex","SOLUSD",1723177276191,[[158.39,6.3135],[158.37,71.82],[158.36,15.7859],[158.34,20.0],[158.33,16.36155285]],[[158.44,6.3116],[158.45,26.82],[158.49,41.12114043],[158.53,1.57801452],[158.54,31.539]]]
["bitfinex","SOLUSD",1723177305425,[[158.44,6.3113],[158.43,15.2877],[158.42,15.7806],[158.41,26.81],[158.39,1.26205774]],[[158.49,6.3097],[158.5,26.81],[158.54,22.1554],[158.55,16.5951],[158.56,28.38757218]]]
["bitfinex","SOLUSD",1723177372418,[[158.11,6.3247],[158.1,15.8122],[158.07,34.69],[158.06,31.6333],[158.04,15.8922]],[[158.17,6.3223],[158.2,1.58127801],[158.21,15.802],[158.24,291.69]]]
["bitfinex","SOLUSD",1723177393838,[[157.86,15.8368],[157.85,0.8104315],[157.84,34.69],[157.78,6.4049],[157.74,31.6973]],[[157.93,6.3322],[157.95,34.69],[157.97,15.8264],[157.98,21.58345453],[158.0,40.7269]]]
["bitfinex","SOLUSD",1723177471401,[[158.04,6.3274],[158.03,31.2169],[158.02,18.47],[157.97,37.6527],[157.95,20.0]],[[158.08,18.47],[158.09,6.3256],[158.13,1.58176529],[158.14,15.8088],[158.15,6.4251]]]
["bitfinex","SOLUSD",1723177499314,[[158.04,21.9639],[158.03,42.8546],[157.97,51.6502],[157.92,46.95],[157.57,109.08767407]],[[158.1,26.95],[158.13,1.58181832],[158.15,24.39215178],[158.16,26.95],[158.19,23.02640063]]]
["bitfinex","SOLUSD",1723177530530,[[158.05,22.1438],[158.0,77.1511],[157.98,31.6482],[157.86,38.22223044],[157.84,20.0]],[[158.08,18.46],[158.1,6.3251],[158.11,1.58144285],[158.16,75.97373032],[158.17,15.8058]]]
["bitfinex","SOLUSD",1723177592296,[[157.73,48.9982],[157.72,15.0132],[157.69,32.5165315],[157.68,27.04]],[[157.77,259.07028644],[157.82,27.04],[157.83,6.55809736],[157.84,30.0],[157.86,25.76230993]]]
["bitfinex","SOLUSD",1723177611800,[[157.74,6.3393],[157.71,15.851],[157.69,16.3209315],[157.68,34.71],[157.67,31.7103]],[[157.8,26.3371],[157.81,34.71],[157.83,1.58508814],[157.84,15.8396],[157.94,414.9581]]]
["bitfinex","SOLUSD",1723177689896,[[157.69,0.8104315],[157.62,18.56],[157.61,6.3575],[157.6,31.1635],[157.52,74.24]],[[157.7,24.9011],[157.73,1.58565484],[157.74,15.8498],[157.75,1.79587447],[157.76,80.79888927]]]
["bitfinex","SOLUSD",1723177739963,[[157.59,28.6105],[157.57,15.8658],[157.56,18.56],[157.55,0.2069543],[157.54,0.8104315]],[[157.61,18.56],[157.64,6.3437],[157.68,74.24],[157.69,1.58623542],[157.7,1.86177147]]]
["bitfinex","SOLUSD",1723177779396,[[157.65,6.3431],[157.62,15.8606],[157.6,43.2563],[157.59,31.7264],[157.58,6.3383]],[[157.69,27.06],[157.7,6.3411],[157.73,1.58583695],[157.75,24.3990743],[157.76,34.9841]]]
["bitfinex","SOLUSD",1723177807827,[[157.59,18.57],[157.58,15.8646],[157.57,6.4308],[157.56,16.6043],[157.55,0.2069543]],[[157.63,18.57],[157.67,1.58632099],[157.68,74.28],[157.69,7.9241],[157.72,6.60464476]]]
["bitfinex","SOLUSD",1723177850690,[[157.72,6.3401],[157.7,15.8528],[157.67,50.1912],[157.63,6.1165],[157.62,65.0]],[[157.77,41.9687315],[157.8,1.58496043],[157.81,272.8419],[157.82,7.9241],[157.88,25.396729]]]
["bitfinex","SOLUSD",1723177894700,[[157.97,6.3302],[157.95,15.8268],[157.94,27.01],[157.92,23.2116],[157.9,1.26592259]],[[158.02,6.3286],[158.03,27.01],[158.07,41.55544961],[158.08,306.3563]]]
["bitfinex","SOLUSD",1723177925046,[[158.03,6.3278],[158.02,42.83],[157.97,31.6506],[157.96,23.036],[157.95,21.0]],[[158.08,6.3259],[158.09,0.8104315],[158.1,27.01],[158.13,26.52974023],[158.14,1.58159537]]]
["bitfinex","SOLUSD",1723177987932,[[158.2,6.3208],[158.18,32.1536],[158.17,18.45],[158.15,6.2743],[158.14,1.26404934]],[[158.22,18.45],[158.24,0.8104315],[158.25,26.3191],[158.31,58.50126168],[158.47,44.12]]]
["bitfinex","SOLUSD",1723178007850,[[158.17,6.3223],[158.16,15.8059],[158.15,6.2743],[158.14,15.5336],[158.13,18.45]],[[158.18,18.45],[158.22,6.3206],[158.24,74.6104315],[158.25,1.58045953],[158.26,24.47390491]]]
["bitfinex","SOLUSD",1723178099551,[[158.11,6.3247],[158.09,34.2629],[158.06,16.5693],[158.04,1.26485611],[158.03,33.14764727]],[[158.16,6.3228],[158.18,20.0],[158.19,25.349],[158.36,54.69437421],[158.53,34.54262816]]]
["bitfinex","SOLUSD",1723178119756,[[158.23,67.1196],[158.2,18.45],[158.18,15.0461],[158.17,6.0155],[158.16,73.8]],[[158.24,0.8104315],[158.25,18.45],[158.28,20.0],[158.29,6.3179],[158.31,1.57968435]]]
["bitfinex","SOLUSD",1723178191250,[[157.99,6.3294],[157.98,32.4429],[157.95,19.45],[157.94,6.2366],[157.91,0.58286729]],[[158.01,18.45],[158.03,1.58206787],[158.04,6.3278],[158.07,9.5444],[158.08,73.8]]]
["bitfinex","SOLUSD",1723178227092,[[157.98,6.3298],[157.97,15.8256],[157.96,33.6076],[157.95,7.2339],[157.92,73.96]],[[158.01,18.49],[158.03,6.3279],[158.07,1.58231718],[158.08,89.7755],[158.17,63.16923606]]]
["bitfinex","SOLUSD",1723178264441,[[158.0,18.49],[157.98,15.9261],[157.97,6.2074],[157.96,31.6535],[157.95,1.0]],[[158.05,6.3271],[178.35,1.63252571]]]
["bitfinex","SOLUSD",1723178354286,[[158.0,45.0],[157.99,26.94],[157.98,20.0],[157.97,16.42],[157.96,7.43199843]],[[158.07,26.94],[158.12,17.39318693],[158.16,33.41988091],[158.21,62.74499177],[158.27,72.18559061]]]
["bitfinex","SOLUSD",1723178387336,[[157.84,6.3355],[157.83,31.3822],[157.82,6.3462],[157.81,26.94],[157.79,31.6865]],[[157.89,6.3335],[157.9,26.94],[157.93,1.58359599],[157.94,31.96452705],[157.95,6.3564]]]
["bitfinex","SOLUSD",1723178458774,[[157.74,6.3395],[157.73,15.8491],[157.72,15.1538],[157.71,6.4122],[157.69,27.8504315]],[[157.77,27.04],[157.82,1.58458889],[157.83,8.88123983],[157.84,42.879],[157.92,294.9957]]]
["bitfinex","SOLUSD",1723178477122,[[157.87,45.0],[157.86,15.8367],[157.85,27.0],[157.84,15.3313],[157.83,31.678]],[[157.93,27.0],[157.96,9.93038062],[158.0,65.0014],[158.09,414.30263582],[158.11,20.0]]]
["bitfinex","SOLUSD",1723178552482,[[157.86,6.3347],[157.85,32.2464],[157.81,6.4176],[157.8,31.6845]],[[157.89,26.95],[157.91,6.3327],[157.92,26.95],[157.97,15.826],[158.0,6.1322]]]
["bitfinex","SOLUSD",1723178602936,[[157.71,6.3405],[157.69,15.853],[157.67,27.08],[157.65,31.7147],[157.64,16.55281239]],[[157.75,6.3392],[157.78,6.6178]]]
["bitfinex","SOLUSD",1723178652173,[[157.8,22.1789],[157.78,27.01],[157.77,15.6955],[157.76,6.0301],[157.71,2.43189471]],[[157.86,33.3448],[157.91,20.0],[157.92,15.3856],[157.93,41.02548787],[158.01,446.2935535]]]
["bitfinex","SOLUSD",1723178683942,[[157.89,6.3334],[157.88,33.6975],[157.87,15.835],[157.86,6.07],[157.84,18.52]],[[157.93,38.52],[157.94,6.3315],[157.98,35.27389896],[157.99,15.8246],[158.09,61.03717387]]]
["bitfinex","SOLUSD",1723178732224,[[157.73,6.3399],[157.72,15.8508],[157.7,42.6922],[157.69,37.8407],[157.6,33.381]],[[157.77,27.03],[157.78,6.3379],[157.83,16.613],[157.84,49.4732],[157.86,2.40704564]]]
["bitfinex","SOLUSD",1723178789173,[[157.54,0.8104315],[157.52,15.8704],[157.51,22.2181],[157.5,33.6726],[157.35,31.07964101]],[[157.57,6.3464],[157.58,47.05],[157.64,15.8594],[157.66,18.89228253],[157.72,63.45094664]]]
["bitfinex","SOLUSD",1723178818626,[[157.54,16.9008315],[157.53,6.42],[157.52,15.8709],[157.51,33.3987],[157.47,31.7507]],[[157.56,20.0],[157.57,6.3463],[157.59,27.05],[157.62,15.8618],[157.64,16.0242]]]
["bitfinex","SOLUSD",1723178885612,[[157.38,19.4404315],[157.37,22.8],[157.36,22.1946],[157.32,31.781],[157.28,106.3102]],[[157.42,24.9825],[157.46,20.0],[157.47,15.8767],[157.5,21.404],[157.52,74.52]]]
["bitfinex","SOLUSD",1723178898530,[[157.39,24.9836],[157.38,16.6953315],[157.37,16.4456],[157.36,6.3085],[157.28,74.52]],[[157.44,18.63],[157.45,6.3512],[157.49,9.956222],[157.5,15.8736],[157.53,10.78372196]]]
["bitfinex","SOLUSD",1723178941591,[[157.56,24.9766],[157.55,15.8677],[157.52,90.3056],[157.49,6.3499],[157.48,31.7485]],[[157.6,18.63],[157.61,6.3448],[157.64,10.97414574],[157.65,22.4801],[157.66,15.0864]]]
["bitfinex","SOLUSD",1723179018973,[[157.38,23.0487315],[157.37,63.6],[157.35,22.5886],[157.25,6.92822301],[157.22,0.8104315]],[[157.42,18.6],[157.43,26.3521],[157.46,16.3018],[157.52,81.67087037],[157.58,37.43548147]]]
["bitfinex","SOLUSD",1723179083673,[[157.12,6.63239447],[157.08,18.6],[157.07,3.32367347],[157.06,22.2843],[157.04,80.8311]],[[157.13,24.9641],[157.17,22.4835],[157.2,74.4],[157.21,16.1887],[157.25,10.74213346]]]
["bitfinex","SOLUSD",1723179124220,[[157.07,39.4084315],[157.05,27.27],[156.96,27.27],[156.93,20.0],[156.91,19.9204315]],[[157.14,27.27],[157.19,15.9047],[157.2,27.27],[157.21,6.0432],[157.24,299.36768472]]]
["bitfinex","SOLUSD",1723179141829,[[156.78,22.3235],[156.76,15.3959],[156.75,0.8104315],[156.71,31.9051],[156.7,35.19]],[[156.8,35.19],[156.83,17.12553167],[156.88,37.62125787],[156.91,15.9332],[156.92,31.8635]]]
["bitfinex","SOLUSD",1723179199909,[[156.51,6.4981],[156.48,43.18],[156.47,15.5163],[156.46,20.0],[156.03,3.31251507]],[[156.59,0.09280796],[156.6,10.64925794],[156.64,43.18],[156.66,31.9163],[156.67,15.9572]]]
["bitfinex","SOLUSD",1723179219830,[[156.55,35.28],[156.54,26.1195],[156.53,19.11],[156.52,15.4309],[156.49,6.397]],[[156.64,6.3844],[156.65,35.28],[156.68,10.56522482],[156.71,15.9536],[156.72,67.1853]]]
["bitfinex","SOLUSD",1723179245353,[[156.66,36.55602237],[156.64,20.0],[156.63,19.11],[156.61,20.0],[156.6,6.2144]],[[156.73,10.50363],[156.75,6.3797],[156.76,35.28],[156.79,2.09131371],[156.8,57.7311]]]
["bitfinex","SOLUSD",1723179314401,[[156.7,27.41],[156.68,16.0543],[156.66,20.0],[156.65,6.1205],[156.64,27.41]],[[156.78,38.11723712],[156.81,31.8867],[156.83,8.32777978],[156.91,3.20844391],[156.99,40.0]]]
["bitfinex","SOLUSD",1723179336617,[[156.7,18.8],[156.65,6.1205],[156.64,136.9637],[156.63,19.11],[156.31,26.14544671]],[[156.75,25.1798],[156.77,10.70074526],[156.8,91.1446],[156.82,15.6072],[156.87,18.8]]]
["bitfinex","SOLUSD",1723179375650,[[156.78,27.4],[156.74,17.80380391],[156.72,53.797],[156.71,20.0],[156.26,48.97162315]],[[156.82,6.3768],[156.83,10.9022722],[156.85,284.4],[156.86,38.3861],[156.99,20.0]]]
["bitfinex","SOLUSD",1723179425496,[[156.72,18.76],[156.7,15.9412],[156.66,1.27593549],[156.65,22.23590962],[156.64,81.1382]],[[156.76,18.76],[156.77,6.3791],[156.79,15.0484],[156.8,97.3318],[156.82,2.24929127]]]
["bitfinex","SOLUSD",1723179497553,[[156.34,45.0],[156.33,27.41],[156.32,45.0],[156.28,26.1755],[156.25,15.2135]],[[156.37,6.3951],[156.4,27.41],[156.41,26.62414724],[156.42,10.86344989],[156.43,37.4355]]]
["bitfinex","SOLUSD",1723179532590,[[156.27,18.89],[156.25,15.4591],[156.24,0.8082869],[156.23,6.2836],[156.21,20.0]],[[156.29,6.3983],[156.32,18.89],[156.36,38.61665879],[156.38,11.07036979],[156.39,31.973]]]
["bitfinex","SOLUSD",1723179591127,[[156.25,27.48],[156.24,0.8082869],[156.21,6.2583],[156.2,16.5405],[156.19,3.54317814]],[[156.29,6.3983],[156.32,27.48],[156.34,31.445],[156.36,6.5379],[156.38,26.68937121]]]
["bitfinex","SOLUSD",1723179617761,[[156.3,45.0],[156.29,33.9682],[156.28,15.996],[156.27,22.0906],[156.25,1.27938837]],[[156.34,6.3963],[156.37,27.57],[156.38,15.9876],[156.39,15.4231],[156.42,12.72481884]]]
["bitfinex","SOLUSD",1723179644595,[[156.25,51.3998],[156.24,34.3789869],[156.22,31.6431],[156.21,1.27970558],[156.19,61.62476227]],[[156.3,6.3983],[156.32,27.57],[156.34,26.58365826],[156.35,31.9812],[156.38,6.2101]]]
["bitfinex","SOLUSD",1723179688445,[[156.51,15.9727],[156.49,16.2981],[156.48,31.9526],[156.47,41.8192],[156.43,20.0]],[[156.63,6.2105],[156.64,47.8821],[156.72,31.9055],[156.79,71.86996575],[176.77,0.171576]]]
["bitfinex","SOLUSD",1723179732349,[[156.65,6.3835],[156.63,22.5972],[156.61,15.9714],[156.6,1.27658401],[156.59,51.9294]],[[156.7,6.3819],[156.71,27.42],[156.74,15.95],[156.76,47.7667],[156.79,0.8082869]]]
["bitfinex","SOLUSD",1723179795331,[[156.46,67.3696],[156.45,27.42],[156.43,6.2352],[156.42,15.4552],[156.4,59.3892]],[[156.51,6.3895],[156.52,27.42],[156.56,27.42],[156.57,6.5303],[156.59,35.9662]]]
["bitfinex","SOLUSD",1723179839360,[[156.08,0.8082869],[156.01,6.5643],[156.0,118.1849],[155.97,32.0557],[155.92,35.5]],[[156.09,6.4065],[156.11,35.5],[156.12,16.0133],[156.15,32.0224],[156.16,35.5]]]
["bitfinex","SOLUSD",1723179842380,[[156.08,0.8082869],[156.01,6.5643],[156.0,73.0695],[155.99,51.5266],[155.93,52.8718869]],[[156.09,26.4065],[156.1,16.0163],[156.11,35.5],[156.15,38.1358],[156.25,25.666016]]]
["bitfinex","SOLUSD",1723179900831,[[156.04,6.2721],[156.03,38.258],[156.02,45.0],[156.0,85.51],[155.96,72.0574]],[[156.11,35.51],[156.16,51.5199],[156.18,11.8341],[156.24,35.51],[156.26,52.63339848]]]
["bitfinex","SOLUSD",1723179925340,[[156.0,85.51],[155.99,16.0265],[155.98,6.339],[155.97,49.72169207],[155.94,40.0]],[[156.1,35.51],[156.12,16.0143],[156.14,32.0227],[156.25,32.68793194],[156.26,383.3]]]
["bitfinex","SOLUSD",1723179981330,[[156.43,6.3922],[156.42,27.5],[156.41,45.0],[156.4,32.507],[156.38,6.1987]],[[156.47,0.8082869],[156.5,27.5],[156.52,15.9732],[156.54,24.54916993],[156.56,27.5]]]
["bitfinex","SOLUSD",1723180004476,[[156.66,6.3832],[156.64,44.66574647],[156.63,45.0],[156.62,16.3277],[156.6,6.2657]],[[156.72,27.43],[156.76,15.9489],[156.77,6.6433478],[156.79,32.78490623],[156.84,25.568701]]]
["bitfinex","SOLUSD",1723180071723,[[156.67,6.3827],[156.64,15.9592],[156.63,33.8224],[156.62,58.07646915],[156.6,1.27644918]],[[156.72,33.7808],[156.76,37.7648],[156.79,32.6997869],[156.86,383.3],[156.88,31.7215407]]]
["bitfinex","SOLUSD",1723180090160,[[156.78,12.5934],[156.75,15.2],[156.74,15.9495],[156.73,27.4],[156.71,21.27558466]],[[156.8,6.63719002],[156.83,27.4],[156.88,27.4],[156.9,15.9343],[156.95,6.6347]]]
["bitfinex","SOLUSD",1723180124886,[[156.71,6.3808],[156.7,43.354],[156.67,41.49639043],[156.66,1.27590924],[156.64,67.4]],[[156.79,27.4],[156.8,6.13719002],[156.82,15.9426],[156.83,15.9234],[156.95,10.52393942]]]
["bitfinex","SOLUSD",1723180187731,[[156.77,1.2751235],[156.75,35.17],[156.73,42.3932],[156.72,20.0],[156.71,9.5821314]],[[156.85,13.0431856],[156.86,35.17],[156.91,37.9152],[156.93,31.863],[157.46,62.66050167]]]
["bitfinex","SOLUSD",1723180207673,[[156.76,28.63518995],[156.75,22.6525],[156.74,20.0],[156.73,6.66349639],[156.67,6.387]],[[156.84,33.7361],[156.89,15.9357],[156.91,38.4781],[156.93,16.1825],[156.99,3.26020212]]]
["bitfinex","SOLUSD",1723180278429,[[156.95,27.32],[156.88,27.32],[156.87,62.2725],[156.85,18.68628365],[156.84,6.387]],[[157.0,6.3696],[157.03,27.32],[157.04,16.2274],[157.06,22.1797],[157.22,3.26020212]]]
["bitfinex","SOLUSD",1723180301148,[[156.91,43.3103],[156.9,6.3873],[156.87,2.481871],[156.86,9.56922619],[156.83,1.27449712]],[[156.96,6.3712],[156.98,27.32],[156.99,20.0],[157.02,15.9224],[157.04,43.5614]]]
["bitfinex","SOLUSD",1723180372625,[[156.96,51.3709],[156.95,59.424],[156.93,6.0568],[156.9,1.27391571],[156.89,51.8678]],[[157.01,6.3692],[157.03,27.32],[157.06,27.26117697],[157.07,15.0628],[157.09,6.2531]]]
["bitfinex","SOLUSD",1723180404742,[[157.2,43.2232],[157.18,16.432],[157.17,45.0],[157.16,7.29964748],[157.15,20.0]],[[157.23,55.30212726],[157.26,0.8082869],[157.29,6.4438],[157.3,16.1491],[157.32,15.8912]]]
["bitfinex","SOLUSD",1723180449595,[[157.09,15.9135],[157.07,27.26],[157.05,46.8787],[157.04,6.3043],[157.02,1.27320186]],[[157.14,27.26],[157.15,18.16200026],[157.19,31.5336],[157.2,27.26],[157.28,31.7923]]]
["bitfinex","SOLUSD",1723180511561,[[157.21,45.0],[157.2,22.3647],[157.19,27.26],[157.17,31.8124],[157.15,1.27203403]],[[157.28,27.26],[157.32,15.2458],[157.33,6.2737],[157.34,15.8899],[157.43,383.3]]]
["bitfinex","SOLUSD",1723180537057,[[157.14,22.1688],[157.13,50.1689],[157.08,1.27258768],[157.07,51.8327],[157.06,16.20396759]],[[157.23,20.0],[157.24,35.02],[157.26,31.4405],[157.29,35.02],[157.4,3.26020212]]]
["bitfinex","SOLUSD",1723180577120,[[157.23,45.0],[157.22,31.5443],[157.2,7.93165067],[157.19,34.94],[157.18,31.8096]],[[157.31,34.94],[157.34,15.8893],[157.35,58.03733508],[157.38,263.2892],[157.45,31.7567]]]
["bitfinex","SOLUSD",1723180629842,[[157.16,15.9066],[157.15,39.9371],[157.12,16.2357],[157.11,31.824],[157.1,9.5555653]],[[157.2,6.3613],[157.23,20.0],[157.24,27.21],[157.25,15.899],[157.28,42.8485]]]
["bitfinex","SOLUSD",1723180699910,[[157.21,6.3608],[157.19,44.38589405],[157.17,67.6112],[157.13,20.0],[157.09,9.55792032]],[[157.26,18.52038881],[157.28,27.21],[157.3,32.5592],[157.32,6.251],[157.36,27.21]]]
["bitfinex","SOLUSD",1723180729478,[[157.26,15.8968],[157.25,6.3592],[157.24,27.23],[157.2,65.126],[157.19,35.4216]],[[157.3,6.3573],[157.33,27.23],[157.34,15.0408],[157.36,43.1178],[157.37,6.6592]]]
["bitfinex","SOLUSD",1723180796004,[[157.2,33.5909],[157.19,70.45716606],[157.18,1.27204561],[157.17,31.8116],[157.16,6.3843]],[[157.25,6.3593],[157.27,27.23],[157.29,16.1828],[157.31,15.8923],[157.36,27.23]]]
["bitfinex","SOLUSD",1723180830633,[[156.87,0.8082869],[156.82,6.5702],[156.8,42.5204],[156.72,47.26],[156.71,20.8082869]],[[156.88,27.26],[156.95,6.0869],[156.96,41.36649297],[156.97,15.9951],[156.99,31.8502]]]
["bitfinex","SOLUSD",1723180857444,[[157.01,12.6232],[156.99,31.669],[156.97,35.05],[156.93,16.20063833],[156.89,20.0]],[[157.07,6.3667],[157.08,35.05],[157.09,20.0],[157.11,10.17122145],[157.12,35.05]]]
["bitfinex","SOLUSD",1723180933831,[[157.15,15.9077],[157.14,27.27],[157.11,31.8235],[157.1,61.5886],[157.09,9.55926716]],[[157.21,6.3612],[157.22,27.27],[157.25,16.3449],[157.26,15.898],[157.27,37.9579]]]
["bitfinex","SOLUSD",1723180968187,[[157.17,22.3234],[157.16,48.9593],[157.1,33.09741154],[157.08,9.55504566],[157.01,31.00171524]],[[157.21,6.3609],[157.24,27.21],[157.27,15.8972],[157.28,27.21],[157.3,15.3963]]]
["bitfinex","SOLUSD",1723181051348,[[157.38,3.97558911],[157.33,27.18],[157.32,15.891],[157.31,15.2687],[157.26,31.793]],[[157.39,6.3536],[157.41,20.8082869],[157.44,43.0597],[157.49,6.0423]]]
["bitfinex","SOLUSD",1723181079571,[[157.27,24.9984],[157.25,115.8974],[157.24,6.383],[157.23,16.2579],[157.11,31.63415578]],[[157.31,18.64],[157.35,45.0],[157.36,109.47074422],[157.45,6.372],[157.46,383.3]]]
["bitfinex","SOLUSD",1723181153316,[[157.05,16.0198],[157.04,28.8716],[156.99,31.8475],[156.97,1.27332531],[156.95,16.59526771]],[[157.09,6.3659],[157.1,27.17],[157.14,15.9095],[157.17,31.8132],[157.18,1.53318147]]]
["bitfinex","SOLUSD",1723181190395,[[157.02,16.6289],[157.01,12.5742],[157.0,27.17],[156.99,15.924],[156.96,35.05722818]],[[157.06,6.367],[157.08,27.17],[157.12,43.0814],[157.14,62.912],[157.34,70.08100424]]]
["bitfinex","SOLUSD",1723181208924,[[157.1,45.0],[157.09,27.17],[157.07,15.9157],[157.06,21.9707],[156.81,3.54690997]],[[157.15,6.3634],[157.17,27.17],[157.2,43.0734],[157.21,31.8047],[157.25,24.34346453]]]
["bitfinex","SOLUSD",1723181305599,[[157.1,45.0],[157.09,25.0555],[157.08,12.77515012],[157.07,15.8711],[156.96,20.0]],[[157.14,18.69],[157.16,20.0],[157.17,15.9064],[157.2,85.8519],[157.29,6.376]]]
["bitfinex","SOLUSD",1723181351738,[[156.97,13.0236],[156.96,15.9272],[156.93,34.5329],[156.89,1.27391883],[156.87,0.8082869]],[[156.98,18.69],[157.02,6.3686],[157.03,20.0],[157.04,74.76],[157.08,1.53318147]]]
["bitfinex","SOLUSD",1723181423823,[[157.08,12.9162],[157.06,59.1319],[157.03,31.8393],[156.97,22.57565448],[156.96,27.27]],[[157.13,27.27],[157.14,6.3641],[157.19,17.43838147],[157.2,27.27],[157.29,25.497594]]]
["bitfinex","SOLUSD",1723181457584,[[157.31,34.89773417],[157.3,22.3815],[157.26,15.9113],[157.2,69.4923357],[143.37,7.0]],[[157.36,6.3548],[157.38,27.27],[157.41,16.6912869],[157.44,295.3619],[157.49,31.7484]]]
["bitfinex","SOLUSD",1723181527046,[[157.39,22.3415],[157.38,17.15469958],[157.37,33.5972],[157.33,31.7791],[157.31,21.60095177]],[[157.44,27.12],[157.48,15.876],[157.51,9.06872032],[157.52,27.12],[176.19,2.60448038]]]
["bitfinex","SOLUSD",1723181539577,[[157.46,6.3506],[157.45,15.8778],[157.44,15.9758],[157.43,6.239],[157.42,1.26999944]],[[157.49,18.6],[157.51,6.3489],[157.56,15.8677],[157.57,20.8082869],[157.6,74.4]]]
["bitfinex","SOLUSD",1723181597001,[[157.32,6.3561],[157.3,22.7587],[157.29,15.8932],[157.28,27.18],[157.27,31.7914]],[[157.35,27.18],[157.37,6.3545],[157.41,1.53318147],[157.42,45.0],[157.43,52.4706]]]
["bitfinex","SOLUSD",1723181671207,[[157.5,6.3491],[157.49,21.3837],[157.47,42.9952],[157.43,1.26969704],[157.38,3.08810568]],[[157.54,27.12],[157.55,6.3475],[157.56,20.0],[157.57,0.8082869],[157.6,42.9831]]]
["bitfinex","SOLUSD",1723181732654,[[157.56,6.3467],[157.54,15.8682],[157.53,18.59],[157.52,45.0],[157.5,31.7449]],[[157.57,0.8082869],[157.61,22.0673],[157.63,6.4971],[157.68,106.0709],[157.74,13.23508146]]]
["bitfinex","SOLUSD",1723181769731,[[157.34,15.8883],[157.33,27.16],[157.31,31.7831],[157.3,45.0]],[[157.41,27.16],[157.42,6.3525],[157.46,15.8771],[157.52,27.16],[157.54,31.738]]]
["bitfinex","SOLUSD",1723181805370,[[157.41,6.3526],[157.4,6.4417],[157.38,15.885],[157.37,27.16],[157.33,17.47415847]],[[157.44,27.16],[157.46,6.3511],[157.48,15.7431],[157.5,18.42567045],[157.64,23.28900324]]]
["bitfinex","SOLUSD",1723181888460,[[157.55,6.3471],[157.54,15.8681],[157.53,18.62],[157.52,21.6482],[157.48,1.26938591]],[[157.56,18.62],[157.57,0.8082869],[157.6,80.8253],[157.63,272.7322],[157.74,28.7343598]]]
["bitfinex","SOLUSD",1723181902967,[[157.57,6.3463],[157.56,6.4338],[157.55,42.907],[157.54,15.1539],[157.44,27.04]],[[157.62,28.57318147],[157.63,6.3439],[157.68,42.8951],[157.7,20.0],[157.71,31.7055]]]
["bitfinex","SOLUSD",1723181941000,[[157.56,6.3467],[157.53,34.4498],[157.52,6.4338],[157.5,15.2919],[157.46,1.26926282]],[[157.57,18.58],[157.6,80.6651],[157.65,15.8582],[157.66,1.53318147],[157.67,49.38440819]]]
["bitfinex","SOLUSD",1723182010776,[[157.52,22.2191],[157.51,6.2478],[157.5,15.6968],[157.48,27.08],[157.47,31.7518]],[[157.56,27.08],[157.58,6.3463],[157.6,27.08],[157.61,15.9096],[157.63,15.8599]]]
["bitfinex","SOLUSD",1723182037225,[[157.46,6.3508],[157.44,15.8789],[157.42,27.08],[157.41,6.6293],[157.4,47.181]],[[157.5,27.08],[157.51,6.3488],[157.54,15.8699],[157.6,27.08],[157.63,383.3]]]
["bitfinex","SOLUSD",1723182134325,[[157.71,15.851],[157.7,51.341],[157.67,27.05],[157.61,20.0],[157.54,31.30587873]],[[157.73,0.8082869],[157.75,33.3894],[157.77,15.6704],[157.78,2.51359927],[157.81,17.37528147]]]
["bitfinex","SOLUSD",1723182156446,[[157.68,6.3419],[157.67,15.8555],[157.65,15.9128],[157.64,50.277],[157.63,6.2358]],[[157.7,18.56],[157.73,7.1481869],[157.75,16.5436],[157.76,74.24],[157.86,31.6748]]]
["bitfinex","SOLUSD",1723182259444,[[157.69,22.1945],[157.67,6.4842],[157.61,31.7222],[157.59,45.693678],[157.55,22.56947393]],[[157.72,18.56],[157.73,0.8082869],[157.76,74.24],[157.79,1.53318147],[157.8,32.3077]]]
["bitfinex","SOLUSD",1723182320420,[[157.64,15.8586],[157.61,53.4913],[157.57,3.10356587],[157.53,20.0],[157.51,11.42959365]],[[157.68,18.56],[157.73,0.8082869],[157.74,1.53318147],[157.75,16.4137],[157.76,74.24]]]
["bitfinex","SOLUSD",1723182380468,[[157.35,15.8879],[157.33,6.3557],[157.3,33.2424],[157.29,16.3021],[157.28,31.7892]],[[157.38,27.13],[157.39,6.3536],[157.44,27.13],[157.45,1.53318147],[157.46,15.878]]]
["bitfinex","SOLUSD",1723182409182,[[157.26,6.3587],[157.25,15.8982],[157.21,36.29171809],[157.2,15.9134],[157.19,38.0456]],[[157.31,35.02],[157.32,6.3565],[157.35,15.2451],[157.36,53.3406],[157.38,273.16075148]]]
["bitfinex","SOLUSD",1723182427292,[[157.42,45.0],[157.41,6.3524],[157.4,43.0522],[157.37,6.5208],[157.36,27.17]],[[157.47,33.5207],[157.52,71.00634344],[157.54,6.2306],[157.6,25.447448],[157.61,6.354]]]
["bitfinex","SOLUSD",1723182482954,[[157.31,6.3568],[157.29,15.8935],[157.28,1.27157604],[157.26,58.9635],[157.23,16.6269]],[[157.34,27.17],[157.36,32.00726949],[157.4,15.8834],[157.44,58.9291],[157.49,288.42749461]]]
["bitfinex","SOLUSD",1723182541838,[[157.5,6.3491],[157.49,45.0],[157.48,15.874],[157.47,27.13],[157.46,17.04456234]],[[157.55,33.4772],[157.56,20.0],[157.57,18.83386879],[157.59,22.392],[157.6,27.13]]]
["bitfinex","SOLUSD",1723182623733,[[157.55,6.3471],[157.53,15.869],[157.52,18.58],[157.51,21.7603],[157.48,31.7489]],[[157.57,18.58],[157.6,6.3451],[157.61,16.62058147],[157.62,2.5504718],[178.0,19.88199192]]]
["bitfinex","SOLUSD",1723182706392,[[157.39,6.3532],[157.38,15.885],[157.37,31.7719],[157.35,39.7667],[157.29,9.95782495]],[[157.4,18.58],[157.43,1.53318147],[157.44,74.32],[157.45,6.3514],[157.49,16.606]]]
["bitfinex","SOLUSD",1723182712423,[[157.18,7.1702869],[157.16,15.9067],[157.15,3.11186048],[157.1,7.76618865],[157.09,16.4114]],[[157.23,33.5802],[157.27,6.5355],[157.28,27.22],[157.3,15.7527],[157.31,15.8925]]]
["bitfinex","SOLUSD",1723182781190,[[157.21,46.27196317],[157.2,6.3609],[157.19,15.9036],[157.18,27.22],[157.17,22.7169]],[[157.25,33.5793],[157.28,15.8959],[157.29,15.6031],[157.3,9.9708646],[157.33,6.3262]]]
["bitfinex","SOLUSD",1723182814240,[[157.31,15.8914],[157.3,51.3568],[157.27,27.22],[157.25,38.0597],[157.24,15.1372]],[[157.36,33.575],[157.38,17.18548147],[157.39,20.0],[157.4,2.56605065],[157.41,15.8829]]]
["bitfinex","SOLUSD",1723182897798,[[157.17,6.3624],[157.16,15.907],[157.15,15.4528],[157.13,24.7815],[157.08,21.57231454]],[[157.19,18.66],[157.22,6.3606],[157.25,1.53318147],[157.26,20.0],[157.27,15.7604]]]
["bitfinex","SOLUSD",1723182942257,[[157.2,51.3612],[157.19,15.9036],[157.17,25.0489],[157.13,1.27209128],[157.12,122.6331]],[[157.25,6.3594],[157.28,92.44422122],[157.3,6.2063],[157.38,31.771],[157.39,3.21961239]]]
["bitfinex","SOLUSD",1723183039630,[[157.21,3.11067282],[157.2,16.3446],[157.19,22.2785],[157.12,74.64],[157.09,20.0]],[[157.25,18.66],[157.28,74.64],[157.31,15.8922],[157.33,8.08848147],[157.35,45.0]]]
["bitfinex","SOLUSD",1723183054045,[[157.36,6.3547],[157.34,22.2652],[157.33,16.2891],[157.31,28.46076679],[142.91,0.035]],[[157.39,27.19],[157.41,6.3528],[157.44,29.87140592],[157.45,38.8121],[157.55,446.09125607]]]
["bitfinex","SOLUSD",1723183096489,[[157.43,6.352],[157.41,15.882],[157.39,27.19],[157.38,38.2749],[157.37,18.15081016]],[[157.44,0.1447705],[157.47,27.19],[157.48,1.53318147],[157.49,22.7416],[158.0,37.596301]]]
["bitfinex","SOLUSD",1723183188801,[[157.35,6.3552],[157.34,60.8882],[157.33,18.63],[157.31,6.0522],[157.29,35.7947]],[[157.38,18.63],[157.4,6.3533],[157.43,1.53318147],[157.44,74.52],[157.45,6.5622]]]
["bitfinex","SOLUSD",1723183217063,[[157.33,27.18],[157.31,1.00965794],[157.3,21.5773],[157.29,6.64016629],[157.28,58.9693]],[[157.41,27.18],[157.47,15.8768],[157.52,27.18],[157.56,9.95560348],[157.57,31.69924729]]]
["bitfinex","SOLUSD",1723183291274,[[157.16,6.3629],[157.14,15.9083],[157.13,6.6179],[157.1,54.37650723],[157.09,37.15185494]],[[157.17,27.18],[157.21,6.3612],[157.24,31.3507],[157.25,6.6512],[157.27,1.53318147]]]
["bitfinex","SOLUSD",1723183309697,[[157.05,0.8107353],[157.01,22.291],[156.97,37.15905979],[156.96,44.73718783],[156.92,34.4144317]],[[157.06,27.18],[157.07,22.4839],[157.1,6.5664],[157.11,1.53318147],[173.66,14.36]]]
["bitfinex","SOLUSD",1723183378947,[[157.38,51.354],[157.37,15.886],[157.36,33.5044],[157.34,15.7638],[156.72,8.26630425]],[[157.39,0.63540476],[157.44,27.9907353],[157.46,6.3508],[157.49,15.4323],[157.59,696.93287506]]]
["bitfinex","SOLUSD",1723183402583,[[157.57,6.3463],[157.56,15.8664],[157.52,31.7414],[157.51,27.18],[157.5,6.0698]],[[157.6,27.9907353],[157.63,7.87718147],[157.64,15.1451],[157.68,37.12895518],[157.69,50.12902325]]]
["bitfinex","SOLUSD",1723183438421,[[157.4,22.2363],[157.38,31.7685],[157.36,27.15],[157.35,6.2457],[157.34,31.7763]],[[157.41,0.63455804],[157.43,27.15],[157.48,20.0],[157.5,6.2075],[157.51,4.01446014]]]
["bitfinex","SOLUSD",1723183492843,[[157.22,15.901],[157.2,1.01170977],[157.18,58.9594],[157.16,6.3035],[157.15,6.6407359]],[[157.29,6.358],[157.3,15.6014],[157.33,15.8902],[157.47,20.0],[157.51,31.98590819]]]
["bitfinex","SOLUSD",1723183513051,[[157.2,45.0],[157.19,28.3995],[157.16,15.7754],[157.15,27.15],[157.09,20.0]],[[157.23,27.15],[157.25,6.3596],[157.27,1.53318147],[157.28,27.15],[157.3,15.8932]]]
["bitfinex","SOLUSD",1723183557322,[[157.38,6.354],[157.36,15.8863],[157.35,6.1485],[157.34,42.9127],[157.32,2.5726137]],[[157.42,27.15],[157.43,6.352],[157.48,23.68308147],[157.52,43.3138],[157.68,22.40248782]]]
["bitfinex","SOLUSD",1723183615257,[[157.47,12.7775],[157.44,15.8788],[157.42,43.4103],[157.37,71.7708],[145.0,445.27651515]],[[157.5,27.12],[157.52,6.3484],[157.55,1.53318147],[157.56,15.8679],[157.6,44.4747353]]]
["bitfinex","SOLUSD",1723183678564,[[157.19,22.2651],[157.17,6.0177],[157.15,16.083],[157.14,35.05],[157.1,2.46719539]],[[157.24,41.4099],[157.29,1.53318147],[157.3,38.5077],[157.32,44.30274531],[157.41,26.354]]]
["bitfinex","SOLUSD",1723183700967,[[157.21,6.3607],[157.19,15.9041],[157.16,27.22],[157.13,49.40427316],[157.12,33.6134]],[[157.23,27.22],[157.26,26.359],[157.27,15.4468],[157.28,27.22],[157.4,51.72154472]]]
["bitfinex","SOLUSD",1723183766346,[[157.15,6.3632],[157.14,45.0],[157.13,15.9096],[157.11,27.22],[157.1,31.8255]],[[157.18,27.22],[157.2,6.3614],[157.22,15.2188],[157.24,8.76074006],[157.26,15.8972]]]
["bitfinex","SOLUSD",1723183808394,[[157.11,45.0],[157.1,6.365],[157.09,15.9135],[157.08,16.202],[157.07,27.22]],[[157.15,27.22],[157.16,6.3629],[157.19,15.9047],[157.2,27.22],[157.21,18.3568]]]
["bitfinex","SOLUSD",1723183835398,[[157.31,6.3568],[157.3,46.27123399],[157.29,22.5393],[157.26,50.0376],[157.05,264.82631834]],[[157.36,6.3548],[157.37,34.98],[157.39,32.4965],[157.51,408.76219],[157.52,34.98]]]
["bitfinex","SOLUSD",1723183893061,[[157.27,6.3583],[157.25,15.8982],[157.23,1.27173415],[157.22,31.8015],[157.21,33.2425]],[[157.29,27.22],[157.32,22.221],[157.35,6.009],[157.37,2.55224589],[157.38,35.8851]]]
["bitfinex","SOLUSD",1723183949693,[[157.28,38.0056],[157.25,27.22],[157.21,2.57831165],[157.2,47.22],[157.19,20.0]],[[157.32,27.22],[157.36,27.22],[157.39,17.67578147],[157.4,15.8832],[157.41,31.7649]]]
["bitfinex","SOLUSD",1723184050152,[[157.3,15.8924],[157.29,18.64],[157.26,37.8672],[157.25,16.6131],[157.22,53.07263386]],[[157.33,18.64],[157.41,33.35868147],[157.42,2.56561663],[157.52,20.0],[157.53,105.5589121]]]
["bitfinex","SOLUSD",1723184076917,[[157.25,33.8749],[157.21,38.4016],[157.2,74.64],[157.19,26.6452863],[157.18,1.39194926]],[[157.37,22.0669],[157.43,275.66],[157.45,425.01987306],[157.48,3.29205951],[157.49,31.7493]]]
["bitfinex","SOLUSD",1723184164266,[[157.26,15.897],[157.21,42.9069],[157.2,31.8054],[157.19,21.27175398],[156.85,26.14544671]],[[157.3,27.22],[157.34,257.0],[157.35,15.4522],[157.36,27.22],[157.37,6.1505]]]
["bitfinex","SOLUSD",1723184187395,[[157.08,6.3661],[157.06,15.917],[157.05,0.8107353],[157.02,35.09],[157.0,58.0641]],[[157.14,41.4537],[157.16,1.53318147],[157.17,11.3823],[157.19,48.29413846],[157.23,257.0]]]
["bitfinex","SOLUSD",1723184217375,[[157.24,6.3596],[157.21,15.9013],[157.18,22.0621],[157.17,76.811],[157.16,35.09]],[[157.28,35.09],[157.29,6.3577],[157.32,1.53318147],[157.33,19.00191696],[157.35,15.8883]]]
["bitfinex","SOLUSD",1723184295061,[[157.11,6.3649],[157.1,45.0],[157.09,15.9135],[157.07,15.8701],[157.06,33.8768]],[[157.15,27.26],[157.17,6.3625],[157.19,6.1125],[157.2,28.79318147],[157.21,15.9023]]]
["bitfinex","SOLUSD",1723184326707,[[157.13,22.2743],[157.11,45.0],[157.08,6.3108],[157.07,35.04],[156.87,16.32980064]],[[157.17,20.0],[157.18,41.4021],[157.19,16.1896],[157.21,6.2212],[157.23,1.53318147]]]
["bitfinex","SOLUSD",1723184389267,[[157.27,6.3583],[157.26,6.178],[157.25,15.8982],[157.23,59.0193],[157.17,20.0]],[[157.31,27.22],[157.32,6.3565],[157.36,27.22],[157.37,15.4839],[157.38,1.53318147]]]
["bitfinex","SOLUSD",1723184419695,[[157.29,67.2506],[157.28,6.3905],[157.27,16.0622],[157.24,18.65],[157.22,22.45885343]],[[157.3,18.65],[157.35,6.3553],[157.36,74.6],[157.38,16.4825],[157.39,1.53318147]]]
["bitfinex","SOLUSD",1723184451156,[[157.22,15.901],[157.2,6.1993],[157.19,48.2291],[157.16,18.65],[157.13,29.96399814]],[[157.28,74.6],[157.32,15.8722],[157.66,66.74256129],[176.77,0.171576]]]
["bitfinex","SOLUSD",1723184519825,[[157.28,15.8951],[157.27,6.3584],[157.24,6.4091],[157.22,15.2054],[157.21,18.65]],[[157.29,18.65],[157.32,6.3567],[157.35,1.53318147],[157.36,90.5894],[157.37,15.8868]]]
["bitfinex","SOLUSD",1723184588999,[[157.21,45.0],[157.2,18.67],[157.17,51.8115],[157.16,1.27201362],[157.15,6.6127]],[[157.31,15.7646],[157.32,16.03949221],[157.4,383.3],[157.41,57.241543],[157.42,3.29205951]]]
["bitfinex","SOLUSD",1723184621029,[[157.18,45.0],[157.17,6.3621],[157.16,15.9064],[157.14,27.24],[157.12,16.70453583]],[[157.22,27.24],[157.23,6.3601],[157.25,15.0111],[157.28,28.77318147],[157.29,50.21375437]]]
["bitfinex","SOLUSD",1723184670483,[[157.25,6.3592],[157.23,47.6983],[157.22,6.3274],[157.19,23.02798938],[157.18,47.22]],[[157.26,27.22],[157.31,1.53318147],[157.34,15.1926],[157.36,43.108],[157.38,6.6326]]]
["bitfinex","SOLUSD",1723184723116,[[157.06,15.9169],[157.03,27.27],[157.02,38.4075],[157.0,1.27336402],[156.99,20.0]],[[157.1,27.27],[157.13,6.3642],[157.14,16.0211],[157.16,6.007],[157.19,15.9044]]]
["bitfinex","SOLUSD",1723184761158,[[156.89,23.1184353],[156.83,50.6007],[156.82,22.8025],[156.81,29.98756462],[156.79,20.0]],[[156.9,18.72],[156.94,15.8249],[156.95,6.3715],[156.96,74.88],[156.98,6.0506]]]
["bitfinex","SOLUSD",1723184826926,[[156.8,15.9436],[156.79,6.3776],[156.76,6.1177],[156.75,47.1815],[156.73,6.62164524]],[[156.82,27.35],[156.84,6.3759],[156.88,27.35],[156.89,15.0834],[156.91,15.9336]]]
["bitfinex","SOLUSD",1723184850654,[[156.67,15.9562],[156.66,6.3832],[156.61,13.00318382],[156.6,43.7034],[156.59,31.9291]],[[156.68,27.35],[156.71,6.3812],[156.72,27.35],[156.75,15.4584],[156.78,18.42491094]]]
["bitfinex","SOLUSD",1723184886307,[[156.59,51.3859],[156.58,16.7761353],[156.55,25.42534401],[156.52,15.5795],[156.31,31.9871503]],[[156.6,18.8],[156.64,25.1841],[156.66,15.4665],[156.69,2.53035902],[156.9,13.16823807]]]
["bitfinex","SOLUSD",1723184953371,[[156.42,0.8107353],[156.38,6.3943],[156.37,15.9868],[156.35,18.85],[156.34,21.8418]],[[156.43,25.2426],[156.46,15.837],[156.48,81.8036],[156.49,18.49370697],[156.6,51.96066612]]]
["bitfinex","SOLUSD",1723184981014,[[156.38,19.7143873],[156.36,18.85],[156.35,6.68153328],[156.34,21.8418],[156.33,1.27869546]],[[156.4,18.85],[156.43,6.3926],[156.48,91.3771],[156.49,15.9173],[156.52,6.3331]]]
["bitfinex","SOLUSD",1723185073410,[[156.8,22.3206],[156.76,54.5436],[156.74,31.8986],[156.73,1.27543166],[156.72,27.32]],[[156.81,27.32],[156.86,15.3856],[156.87,6.3747],[156.88,27.32],[156.92,15.9317]]]
["bitfinex","SOLUSD",1723185098028,[[156.83,6.3759],[156.8,15.9438],[156.77,33.16829655],[156.75,47.32],[156.74,6.308]],[[156.84,27.32],[156.88,27.32],[156.89,22.3157],[156.91,6.5903],[156.93,15.9312]]]
["bitfinex","SOLUSD",1723185181159,[[156.94,22.3004],[156.9,104.1861],[156.89,16.4247],[156.86,58.1198],[156.83,41.86482487]],[[156.97,28.1307353],[157.0,6.3694],[157.01,16.4798],[157.04,29.78354649],[157.06,22.4345]]]
["bitfinex","SOLUSD",1723185214679,[[157.02,6.3686],[157.01,15.9216],[157.0,45.0],[156.99,1.27380445],[156.98,45.0]],[[157.03,27.32],[157.07,16.1333],[157.08,6.3663],[157.1,263.0192],[157.12,43.2321]]]
["bitfinex","SOLUSD",1723185235502,[[157.07,15.9154],[157.04,6.3883],[157.03,59.1595],[156.91,6.65250907],[156.9,31.88158597]],[[157.1,27.32],[157.13,0.8107353],[157.14,6.3637],[157.15,15.9117],[157.18,6.4651]]]
["bitfinex","SOLUSD",1723185313183,[[157.26,22.2549],[157.2,7.98907987],[157.19,54.0103],[157.16,2.52891291],[157.15,20.0]],[[157.28,28.0307353],[157.35,15.9044],[157.36,33.5067],[157.37,1.27309807],[157.38,15.8859]]]
["bitfinex","SOLUSD",1723185343317,[[157.42,45.0],[157.41,22.2334],[157.36,16.3471488],[157.35,27.22],[157.34,31.7768]],[[157.44,28.0307353],[157.47,6.3505],[157.48,15.9437],[157.52,43.091],[157.53,1.27309807]]]
["bitfinex","SOLUSD",1723185405798,[[157.51,6.3488],[157.5,15.8721],[157.45,65.5016],[157.39,31.74142676],[157.38,10.46863956]],[[157.52,27.13],[157.55,1.27309807],[157.56,42.1029],[157.58,6.0],[157.59,6.517]]]
["bitfinex","SOLUSD",1723185426144,[[157.59,71.3455],[157.58,44.26293176],[157.57,31.7307],[157.53,51.7389],[157.51,20.0]],[[157.6,0.8107353],[157.61,6.0],[157.65,27.13],[157.66,15.0877],[157.7,269.4683]]]
["bitfinex","SOLUSD",1723185483195,[[158.11,6.3246],[158.08,15.8146],[158.04,31.6358],[158.02,34.72],[158.01,1.26512713]],[[158.13,34.72],[158.15,22.6920411],[158.16,6.3228],[158.19,1.27309807],[158.2,15.8033]]]
["bitfinex","SOLUSD",1723185521910,[[158.17,6.3223],[158.15,15.8073],[158.12,66.3399],[158.1,1.26435409],[158.09,6.0775]],[[158.18,0.296023],[158.23,34.72],[158.27,6.3506],[158.28,1.27309807],[158.32,82.0949]]]
["bitfinex","SOLUSD",1723185562558,[[157.91,22.1643],[157.86,42.03915853],[157.84,25.47755793],[157.8,26.230821],[157.79,40.5156355]],[[157.97,41.0503],[157.98,6.6574],[158.01,35.8219],[158.02,16.4636],[158.05,31.6355]]]
["bitfinex","SOLUSD",1723185587551,[[157.98,6.3298],[157.96,15.826],[157.94,34.72],[157.92,6.4943],[157.89,26.61358137]],[[158.04,6.3275],[158.05,34.72],[158.07,1.27309807],[158.08,50.9564],[158.1,22.4207]]]
["bitfinex","SOLUSD",1723185609892,[[157.92,6.3323],[157.91,15.8312],[157.87,6.2176],[157.86,41.29461585],[157.85,15.2076]],[[157.97,34.68],[157.98,6.3299],[157.99,1.27309807],[158.03,15.9712],[158.04,22.1231]]]
["bitfinex","SOLUSD",1723185659287,[[157.7,15.8527],[157.69,6.3415],[157.64,53.6665],[157.62,66.4011],[157.55,20.0]],[[157.72,1.27309807],[157.73,34.68],[157.75,22.1152],[157.78,6.0522],[157.9,51.6672]]]
["bitfinex","SOLUSD",1723185686401,[[157.71,22.5094],[157.67,66.3905],[157.62,20.0],[157.6,54.68],[157.54,31.18676507]],[[157.78,34.68],[157.84,50.8366],[157.85,21.8846],[157.89,9.93447959],[157.91,385.76027341]]]
["bitfinex","SOLUSD",1723185742469,[[158.24,15.7984],[158.2,34.68],[158.18,6.1089],[158.17,31.6098],[158.16,32.87539646]],[[158.3,40.9972],[158.33,16.1712],[158.34,8.60215657],[158.43,31.5613],[158.44,20.0]]]
["bitfinex","SOLUSD",1723185756363,[[158.09,15.8137],[158.07,26.9],[158.03,20.0],[158.0,26.9],[157.98,37.9795]],[[158.15,26.9],[158.16,6.3228],[158.21,15.802],[158.23,1.27309807],[158.24,43.3786]]]
["bitfinex","SOLUSD",1723185796902,[[158.13,6.3238],[158.12,15.81],[158.08,57.2061],[158.05,31.6354],[157.96,31.34695177]],[[158.2,40.9215],[158.23,17.07289807],[158.24,34.6],[158.26,15.8465],[158.37,34.92235447]]]
["bitfinex","SOLUSD",1723185865492,[[158.18,22.1257],[158.16,18.44],[158.14,31.6163],[158.1,39.18551326],[158.07,15.8068]],[[158.21,18.44],[158.23,6.3199],[158.25,15.6421],[158.27,6.5394],[158.28,1.27309807]]]
["bitfinex","SOLUSD",1723185897612,[[158.25,22.116],[158.22,18.44],[158.21,32.86730859],[158.16,105.3728],[158.13,20.0]],[[158.26,18.44],[158.32,73.76],[158.34,0.8116585],[158.35,15.4738]]]
["bitfinex","SOLUSD",1723185959471,[[158.0,6.3289],[157.99,15.8237],[157.97,26.91],[157.94,31.6556],[157.67,91.85465929]],[[158.05,26.91],[158.06,6.3267],[158.07,6.5789],[158.08,41.9565],[158.21,37.9367]]]
["bitfinex","SOLUSD",1723185980571,[[157.96,6.3306],[157.94,15.8287],[157.91,49.8221],[157.9,6.1314],[157.87,1.26607019]],[[158.01,26.3287],[158.02,34.65],[158.05,1.27309807],[158.06,15.7357],[158.15,322.0]]]
["bitfinex","SOLUSD",1723186061970,[[157.82,6.3362],[157.8,6.638],[157.79,48.3421585],[157.78,26.94],[157.77,16.5245]],[[157.85,26.94],[157.88,6.3339],[157.91,1.27309807],[157.92,46.94],[157.93,15.8298]]]
["bitfinex","SOLUSD",1723186083770,[[157.79,7.1490585],[157.77,32.3701],[157.75,26.94],[157.74,37.9745],[157.71,1.2674399]],[[157.82,26.94],[157.84,6.3356],[157.88,52.76819807],[157.89,35.8346],[157.95,31.6567]]]
["bitfinex","SOLUSD",1723186145828,[[157.68,22.1955],[157.64,34.76],[157.63,47.6157],[157.57,6.604529],[157.54,20.0]],[[157.73,6.3402],[157.75,20.0],[157.76,34.76],[157.78,21.4689],[157.79,17.11699807]]]
["bitfinex","SOLUSD",1723186174548,[[157.74,15.848],[157.71,31.7027],[157.68,1.26764087],[157.61,32.20637365],[157.59,31.7268]],[[157.79,27.03],[157.82,20.0],[157.86,15.8377],[157.87,1.27309807],[157.89,45.0]]]
["bitfinex","SOLUSD",1723186193583,[[157.86,22.1705],[157.84,34.71],[157.83,6.1625],[157.77,22.50552263],[157.69,31.80370437]],[[157.91,6.3327],[157.93,20.0],[157.94,34.71],[157.95,15.26],[157.96,1.27309807]]]
["bitfinex","SOLUSD",1723186239504,[[157.6,22.2072],[157.56,58.7328],[157.55,28.47707447],[157.52,71.18341286],[157.48,20.0]],[[157.63,27.0],[157.65,6.3431],[157.67,1.27309807],[157.68,27.0],[157.69,45.0]]]
["bitfinex","SOLUSD",1723186287574,[[157.47,0.8116585],[157.42,6.3523],[157.41,15.8811],[157.39,49.2441],[157.37,31.7708]],[[157.48,53.35],[157.52,27.0],[157.53,17.14319807],[157.54,38.0775],[157.62,295.076]]]
["bitfinex","SOLUSD",1723186358529,[[157.83,6.3358],[157.78,34.81],[157.77,31.6903],[157.76,46.26717275],[157.75,6.1407]],[[157.87,0.8116585],[157.88,41.1439],[157.91,15.8326],[157.96,15.4176],[157.97,6.193]]]
["bitfinex","SOLUSD",1723186389152,[[157.86,6.3347],[157.85,47.5109],[157.82,26.99],[157.81,31.6826],[157.79,21.85696147]],[[157.87,0.8116585],[157.89,26.99],[157.95,6.3313],[157.96,15.4176],[157.97,6.193]]]
["bitfinex","SOLUSD",1723186470743,[[157.8,22.179],[157.74,31.6968],[157.71,7.40806696],[157.63,51.54045037],[157.61,38.20402325]],[[157.82,18.53],[157.84,74.12],[157.87,20.8116585],[157.88,16.0395],[157.97,20.0]]]
["bitfinex","SOLUSD",1723186532842,[[157.75,22.1867],[157.71,18.53],[157.69,31.7067],[157.64,38.24086932],[157.63,25.62817368]],[[157.76,18.53],[157.8,6.3371],[157.81,21.6332],[157.84,74.12],[157.86,15.837]]]
["bitfinex","SOLUSD",1723186569004,[[157.76,6.3386],[157.74,15.8482],[157.72,18.53],[157.69,46.95872739],[157.68,74.12]],[[157.77,18.53],[157.83,16.6272],[157.84,74.12],[157.86,22.2736],[157.87,32.4842585]]]
["bitfinex","SOLUSD",1723186649349,[[157.62,5.8259],[157.61,6.3447],[157.6,15.862],[157.57,18.53],[157.56,1.26878898]],[[157.63,18.53],[157.65,20.0],[157.66,6.3428],[157.67,20.0],[157.68,89.5162]]]
["bitfinex","SOLUSD",1723186724978,[[157.51,18.53],[157.49,33.01734296],[157.47,5.8351],[157.44,105.8771],[157.43,38.28212151]],[[157.57,16.4383],[157.58,6.0787],[157.6,6.3454],[157.63,15.8601],[157.72,20.0]]]
["bitfinex","SOLUSD",1723186805527,[[157.63,6.3439],[157.61,1.26871885],[157.6,15.8619],[157.57,47.6889],[157.53,31.7391]],[[157.67,6.5125],[157.68,22.1322],[157.72,15.8509],[157.74,288.6977],[157.82,20.0]]]
["bitfinex","SOLUSD",1723186832545,[[157.53,6.3479],[157.52,15.8701],[157.5,31.7441],[157.47,15.9073],[157.46,37.8944]],[[157.58,6.3459],[157.61,20.0],[157.62,22.0667],[157.66,6.61323724],[157.73,51.7008]]]
["bitfinex","SOLUSD",1723186910124,[[157.74,6.3394],[157.73,15.8495],[157.68,31.7083],[157.67,15.6506],[157.65,1.26779997]],[[157.79,20.0],[157.8,12.8482],[157.82,15.4168],[157.83,15.8398],[157.85,2.37896936]]]
["bitfinex","SOLUSD",1723186944157,[[157.86,52.60128877],[157.84,63.044],[157.82,22.27489529],[157.81,6.1407],[157.8,31.6839]],[[157.95,16.4738],[157.97,12.5365],[158.0,2.30966035],[158.01,15.8219],[158.17,31.55683606]]]
["bitfinex","SOLUSD",1723186976135,[[157.91,15.8309],[157.85,63.3492],[157.83,1.26649636],[157.78,19.06],[157.77,71.6911]],[[157.95,6.1599],[157.97,15.1346],[157.98,6.3302],[158.0,18.20466622],[175.28,1.63252571]]]
["bitfinex","SOLUSD",1723187060958,[[158.13,6.3236],[158.04,31.6362],[158.01,58.24125883],[158.0,40.34445769],[157.99,7.58724154]],[[158.18,23.5435585],[158.21,15.8019],[158.23,257.0],[158.27,31.5925],[158.29,383.3]]]
["bitfinex","SOLUSD",1723187094402,[[158.03,6.3276],[158.01,15.821],[157.98,1.26559055],[157.97,31.6506],[157.94,15.0569]],[[158.05,15.6962],[158.06,6.4986],[158.07,6.3263],[158.14,15.8094],[158.19,41.5253472]]]
["bitfinex","SOLUSD",1723187178712,[[158.1,6.325],[158.09,15.813],[158.03,38.09700543],[158.02,31.6402],[157.98,20.0]],[[158.14,20.0],[158.15,6.2417],[158.16,16.1355],[158.17,26.3227],[158.18,0.8116585]]]
["bitfinex","SOLUSD",1723187207938,[[158.16,51.3227],[158.14,15.808],[158.1,31.6241],[158.07,1.26432493],[158.06,68.82461421]],[[158.17,20.0],[158.18,0.8116585],[158.23,27.9182],[158.25,2.3680525],[158.37,383.3]]]
["bitfinex","SOLUSD",1723187266971,[[158.08,6.3259],[158.07,15.8148],[158.05,18.45],[158.03,1.26504549],[158.02,38.2165919]],[[158.09,18.45],[158.15,22.5992],[158.16,80.1228],[158.17,20.0],[158.23,15.8006]]]
["bitfinex","SOLUSD",1723187363389,[[158.08,6.3258],[158.07,15.8148],[158.04,31.6363],[158.03,26.92],[158.02,15.356]],[[158.09,26.92],[158.12,20.0],[158.13,22.33],[158.14,6.4307],[158.17,22.39863648]]]
["bitfinex","SOLUSD",1723187390313,[[158.13,6.3238],[158.12,15.81],[158.1,45.0],[158.09,19.72472657],[158.08,31.6285]],[[158.15,18.46],[158.17,20.0],[158.18,13.3807585],[158.19,18.53952457],[158.24,89.639]]]
["bitfinex","SOLUSD",1723187481470,[[158.16,6.3224],[158.15,15.8075],[158.11,20.20741592],[158.09,6.60960167],[158.08,31.628]],[[158.18,15.0204],[158.19,6.0664],[158.24,6.3198],[158.29,15.7939],[158.34,277.8116585]]]
["bitfinex","SOLUSD",1723187533233,[[158.11,6.3245],[158.1,15.8126],[158.05,40.08816572],[158.04,15.8845],[157.99,20.0]],[[158.15,26.91],[158.17,20.0],[158.21,15.6033],[158.22,18.2881251],[158.3,466.79434159]]]
["bitfinex","SOLUSD",1723187603709,[[158.11,0.212572],[158.09,6.3251],[158.08,15.8139],[158.06,18.45],[158.05,31.6344]],[[158.12,38.45],[158.16,80.1227],[158.18,22.3121],[158.21,15.8027],[158.26,70.38618031]]]
["bitfinex","SOLUSD",1723187642440,[[158.11,6.3247],[158.09,34.2637],[158.08,1.2648824],[158.03,16.0071],[158.0,76.24825004]],[[158.13,18.45],[158.15,22.4125],[158.18,20.0],[158.22,15.8011],[158.23,31.6008]]]
["bitfinex","SOLUSD",1723187705878,[[158.17,22.1272],[158.14,18.45],[158.1,1.26421209],[158.09,37.7671],[157.86,18.22888974]],[[158.19,18.45],[158.22,6.3204],[158.24,73.8],[158.25,22.1502],[158.4,54.87694744]]]
["bitfinex","SOLUSD",1723187756048,[[158.25,6.319],[158.24,17.73019429],[158.22,26.86],[158.2,15.891],[158.18,7.333348]],[[158.32,6.3166],[158.33,22.114],[158.35,15.7887],[158.44,31.5594],[158.45,31.05864491]]]
["bitfinex","SOLUSD",1723187783975,[[158.46,6.3103],[158.45,18.39],[158.44,1.26220337],[158.4,73.56],[158.37,31.5699]],[[158.49,19.2016585],[158.5,6.2871],[158.51,16.3123],[158.52,6.3087],[158.54,2.50510251]]]
["bitfinex","SOLUSD",1723187837131,[[158.74,15.749],[158.68,58.2681],[158.67,6.2537],[158.66,14.0235],[158.65,1.2597985]],[[158.75,26.76],[158.8,26.76],[158.83,15.7401],[158.86,22.5215],[158.88,0.375231]]]
["bitfinex","SOLUSD",1723187902103,[[158.72,6.3002],[158.71,17.01076249],[158.69,26.76],[158.66,31.5128],[158.62,70.4508]],[[158.76,26.76],[158.77,6.2985],[158.8,29.27886532],[158.84,15.74],[158.85,31.477]]]
["bitfinex","SOLUSD",1723187935247,[[158.89,6.2933],[158.87,15.7352],[158.84,58.2365],[158.83,21.61858982],[158.8,26.76]],[[158.91,26.76],[158.93,0.6315638],[158.94,6.292],[158.96,26.76],[158.97,24.42535509]]]
["bitfinex","SOLUSD",1723187958751,[[159.16,6.2829],[159.14,15.7094],[159.1,1.25667243],[159.07,43.9958],[159.06,38.0128]],[[159.21,20.0],[159.25,19.68964641]]]
["bitfinex","SOLUSD",1723188031573,[[159.13,15.7102],[159.11,31.4231],[159.1,26.61],[159.04,26.61],[159.01,40.0]],[[159.18,26.61],[159.2,16.1261],[159.22,8.77316662],[159.24,6.0583]]]
["bitfinex","SOLUSD",1723188056006,[[158.85,6.2952],[158.84,15.7389],[158.81,26.61],[158.79,38.0679],[158.74,1.25896553]],[[158.88,26.61],[158.9,16.5218],[158.91,12.653],[158.95,2.4636876],[158.96,26.61]]]
["bitfinex","SOLUSD",1723188080326,[[158.78,6.298],[158.76,15.7461],[158.73,31.4993],[158.72,26.61],[158.69,0.8282147]],[[158.79,26.61],[158.83,6.296],[158.87,15.7362],[158.88,42.6865],[158.89,9.08502425]]]
["bitfinex","SOLUSD",1723188143493,[[158.58,6.3059],[158.57,15.765],[158.54,6.4959],[158.53,32.3669147],[158.5,13.3924]],[[158.61,34.36],[158.62,20.0],[158.63,6.3039],[158.68,38.19634008],[158.69,2.54814126]]]
["bitfinex","SOLUSD",1723188174342,[[158.6,6.3051],[158.59,15.763],[158.55,26.76],[158.53,32.3678147],[158.51,1.26099181]],[[158.62,26.76],[158.63,20.0],[158.65,6.3032],[158.66,6.3901],[158.91,13.14714578]]]
["bitfinex","SOLUSD",1723188255853,[[158.52,6.3082],[158.51,18.35],[158.5,15.7721],[158.47,31.5501],[158.46,6.4937]],[[158.56,18.35],[158.58,22.9399],[158.6,2.53056505],[158.64,482.34710006],[158.68,6.321]]]
["bitfinex","SOLUSD",1723188280203,[[158.53,6.3078],[158.52,15.7703],[158.5,19.5034],[158.49,26.75],[158.47,31.55]],[[158.56,26.75],[158.58,20.0],[158.59,6.3057],[158.63,45.0],[158.64,58.2903]]]
["bitfinex","SOLUSD",1723188347791,[[158.6,15.7621],[158.58,1.26085951],[158.57,19.9322],[158.56,31.5328],[158.49,21.47928489]],[[158.69,8.72193352],[158.7,15.1941],[158.72,89.1512],[158.77,9.88202748],[158.8,54.77328644]]]
["bitfinex","SOLUSD",1723188387149,[[158.51,22.244],[158.49,13.3924],[158.48,31.549],[158.45,7.24621824]],[[158.61,16.6522],[158.64,73.4],[158.65,15.7589],[158.66,65.0],[158.74,288.10035361]]]
["bitfinex","SOLUSD",1723188440502,[[158.75,15.7471],[158.72,6.4265],[158.71,13.3924]],[[158.83,6.2964],[158.85,6.1863],[158.87,16.5492],[158.88,6.5410672]]]
["bitfinex","SOLUSD",1723188469436,[[159.02,6.2885],[159.01,1.25762221],[159.0,15.7232],[158.96,39.1942],[158.94,31.4572]],[[159.08,15.5749],[159.09,7.2465147],[159.11,272.7132],[159.14,41.27661265],[159.2,10.15085893]]]
["bitfinex","SOLUSD",1723188508868,[[159.08,6.2861],[159.07,1.25697409],[159.06,47.1502],[159.04,26.63],[159.03,12.5645]],[[159.09,0.8282147],[159.11,26.63],[159.16,20.0],[159.17,6.2827],[159.19,25.4257304]]]
["bitfinex","SOLUSD",1723188562427,[[159.09,6.2857],[159.08,15.7149],[159.05,1.25714379],[159.03,6.1371],[159.02,39.1945]],[[159.1,26.63],[159.15,15.5059],[159.17,6.0812],[159.18,15.7062],[159.26,6.56366288]]]
["bitfinex","SOLUSD",1723188588936,[[159.15,6.2833],[159.12,15.711],[159.08,64.1151],[159.07,1.25659472],[159.06,12.5645]],[[159.16,26.63],[159.2,32.9114],[159.21,20.0],[159.22,15.5169],[159.32,37.42123616]]]
["bitfinex","SOLUSD",1723188650533,[[158.98,6.29],[158.97,15.7254],[158.96,1.2580898],[158.95,18.21],[158.92,31.4611]],[[158.99,18.21],[159.02,20.0],[159.03,15.1959],[159.05,15.13968375],[159.25,20.8282147]]]
["bitfinex","SOLUSD",1723188660356,[[158.69,0.8282147],[158.66,15.7567],[158.54,26.0],[158.53,0.8282147],[158.5,1.09730045]],[[158.72,26.68],[158.78,36.3809],[158.79,6.4743],[158.8,26.68],[158.86,257.0]]]
["bitfinex","SOLUSD",1723188700902,[[158.79,6.2975],[158.78,15.7448],[158.75,45.31851751],[158.74,32.8577],[158.69,19.7582147]],[[158.82,26.67],[158.86,6.2948],[158.88,26.67],[158.91,20.0],[158.92,23.1853]]]
["bitfinex","SOLUSD",1723188770796,[[158.92,6.2923],[158.91,15.7316],[158.87,31.4718],[158.85,39.2345],[158.84,6.3844]],[[158.94,26.67],[158.99,22.4329],[159.0,6.3436],[159.02,38.26889951],[159.16,3.26685313]]]
["bitfinex","SOLUSD",1723188806058,[[158.84,22.0342],[158.79,31.4872],[158.78,26.67],[158.77,6.2324],[144.0,5.0]],[[158.86,26.67],[158.9,6.2933],[158.92,15.8179],[158.93,6.4586],[158.96,42.3977]]]
["bitfinex","SOLUSD",1723188890323,[[158.73,22.0494],[158.69,32.97268358],[158.67,38.0809],[158.64,93.34170485],[158.56,88.62055548]],[[158.74,18.32],[158.8,73.28],[158.81,6.2972],[158.83,16.1829],[158.85,24.83104804]]]
["bitfinex","SOLUSD",1723188916196,[[158.69,0.8282147],[158.68,15.7547],[158.65,31.5152],[158.64,39.32620485],[158.62,37.8485]],[[158.72,26.7],[158.79,16.5803],[158.8,48.5554],[158.85,290.97964464],[158.9,435.14939034]]]
["bitfinex","SOLUSD",1723188987400,[[158.41,6.3127],[158.39,15.7835],[158.37,0.8282147],[158.36,31.5726],[158.35,26.76]],[[158.46,15.3039],[158.47,12.4293],[158.48,26.76],[158.52,15.7716]]]
["bitfinex","SOLUSD",1723189003332,[[158.36,6.3147],[158.35,15.7871],[158.29,1.26295925],[158.28,34.49],[158.27,31.5906]],[[158.38,15.0066],[158.39,34.49],[158.42,6.3123],[158.43,6.1325],[158.46,15.7774]]]
["bitfinex","SOLUSD",1723189029033,[[158.39,6.3133],[158.38,15.7841],[158.36,0.06181395],[158.35,31.5737],[158.29,1.26271279]],[[158.41,26.79],[158.45,6.3112],[158.48,42.1128],[158.49,6.5113],[158.5,15.7735]]]
["bitfinex","SOLUSD",1723189097727,[[158.42,6.3123],[158.41,15.7818],[158.36,26.85],[158.35,32.83749216],[158.34,12.5645]],[[158.44,26.85],[158.46,15.2929],[158.47,6.4061],[158.48,26.85],[158.53,18.25276253]]]
["bitfinex","SOLUSD",1723189128575,[[158.39,15.7832],[158.35,31.5751],[158.34,1.26256541],[158.33,19.0637],[158.3,22.53876525]],[[158.46,20.0],[158.47,12.9022],[158.48,43.4054],[158.51,15.7723],[158.57,31.5329]]]
["bitfinex","SOLUSD",1723189211509,[[158.27,6.3183],[158.26,15.796],[158.25,31.5946],[158.21,51.3633],[158.19,20.0]],[[158.33,33.1659],[158.37,16.2797],[158.39,21.8236],[158.41,31.5647],[158.42,9.90116339]]]
["bitfinex","SOLUSD",1723189221542,[[158.31,15.7911],[158.3,1.26320906],[158.28,26.85],[158.26,31.5922],[158.25,45.0]],[[158.34,16.243],[158.35,26.85],[158.37,6.6409],[158.4,26.85],[158.45,31.5557]]]
["bitfinex","SOLUSD",1723189291438,[[158.12,6.3242],[158.11,15.8117],[158.06,1.26468576],[158.05,34.61],[158.04,51.6368]],[[158.15,22.1269],[158.16,34.61],[158.18,6.3219],[158.22,9.91208639],[158.23,272.7999]]]
["bitfinex","SOLUSD",1723189328083,[[158.19,1.26422639],[158.18,15.8042],[158.16,0.05616729],[158.15,31.6137],[158.14,26.91]],[[158.22,43.3911],[158.25,6.3192],[158.29,28.55163614],[158.31,2.47012224],[158.4,63.12827224]]]
["bitfinex","SOLUSD",1723189383936,[[158.0,0.05622417],[157.97,45.0433],[157.94,26.91],[157.93,6.2102],[157.91,9.91664876]],[[158.02,26.91],[158.08,26.91],[158.11,15.8711],[158.12,6.4485],[158.15,51.6156]]]
["bitfinex","SOLUSD",1723189419795,[[157.94,6.3315],[157.92,15.83],[157.89,0.8282147],[157.88,26.91],[157.87,31.6708]],[[157.95,26.91],[157.97,16.1935],[157.98,6.4887],[158.0,26.91],[158.04,257.0]]]
["bitfinex","SOLUSD",1723189443590,[[158.01,6.3286],[157.99,15.8232],[157.96,26.91],[157.95,31.655],[157.92,1.26572042]],[[158.03,26.91],[158.06,6.3268],[158.08,42.1698],[158.09,22.3672],[158.1,9.9198201]]]
["bitfinex","SOLUSD",1723189513666,[[158.21,6.3206],[158.2,15.8022],[158.18,1.26414774],[158.16,45.0],[158.15,31.615]],[[158.23,18.48],[158.26,15.4118],[158.27,6.3184],[158.29,6.146],[158.31,257.0]]]
["bitfinex","SOLUSD",1723189563117,[[158.22,22.1203],[158.18,18.41],[158.17,13.3927],[158.14,1.2639531],[158.13,20.0]],[[158.23,18.41],[158.29,6.3176],[158.31,15.3377],[158.32,79.7963],[158.33,2.55713455]]]
["bitfinex","SOLUSD",1723189631241,[[157.97,15.8249],[157.96,45.0],[157.93,26.91],[157.91,31.6624],[157.87,61.59105771]],[[158.01,26.91],[158.05,22.6351],[158.08,49.28811332],[158.18,9.91470847],[158.19,31.92040742]]]
["bitfinex","SOLUSD",1723189656197,[[158.09,6.3254],[158.05,1.26510622],[158.04,26.91],[158.01,31.6423],[158.0,26.91]],[[158.12,26.91],[158.15,12.7346],[158.16,42.6682],[158.18,25.71970847],[158.25,2.45820555]]]
["bitfinex","SOLUSD",1723189714213,[[158.35,6.3151],[158.32,15.7907],[158.3,31.5841],[158.29,1.26297319],[158.28,26.84]],[[158.36,26.84],[158.39,6.2414],[158.4,15.1008],[158.42,6.3126],[158.46,15.7768]]]
["bitfinex","SOLUSD",1723189747564,[[158.32,6.3162],[158.3,15.7926],[158.27,41.49576588],[158.26,37.6939],[157.93,5.94401309]],[[158.35,26.84],[158.37,6.3143],[158.38,15.1628],[158.39,6.1498],[158.4,26.84]]]
["bitfinex","SOLUSD",1723189774765,[[158.22,6.3202],[158.21,15.8016],[158.17,19.553],[158.16,0.02838006],[158.13,20.0]],[[158.24,26.84],[158.3,15.3982],[158.31,6.6251],[158.32,26.84]]]
["bitfinex","SOLUSD",1723189827536,[[157.89,7.1615147],[157.88,15.8344],[157.84,33.0258],[157.83,38.31741671],[157.81,1.26659078]],[[157.92,26.84],[157.94,6.3316],[157.97,20.0],[157.98,16.2973],[158.0,48.8405]]]
["bitfinex","SOLUSD",1723189856975,[[158.01,15.8217],[157.96,41.49833114],[157.94,31.6568],[157.93,9.50380579],[157.92,22.54125817]],[[158.04,26.84],[158.07,15.8428],[158.08,26.84],[158.11,9.02458297],[158.22,31.28919423]]]
["bitfinex","SOLUSD",1723189921547,[[158.07,15.8154],[158.04,45.0],[158.01,34.67],[158.0,39.30998258],[157.99,9.50000558]],[[158.12,34.67],[158.14,15.4808],[158.16,34.67]]]
["bitfinex","SOLUSD",1723189936649,[[158.09,6.3254],[158.08,60.8138],[158.03,32.90377282],[158.02,50.47966292],[158.0,40.0]],[[158.14,50.6148],[158.15,6.3231],[158.17,6.3165],[158.21,15.8027],[158.22,31.6022]]]
["bitfinex","SOLUSD",1723189968994,[[158.1,6.3249],[158.07,25.31715769],[158.06,51.4307],[158.05,26.93],[158.04,14.65759829]],[[158.13,26.93],[158.15,26.3234],[158.16,15.1174],[158.18,21.9998],[158.24,26.93]]]
["bitfinex","SOLUSD",1723190025380,[[157.89,22.9947147],[157.85,31.675],[157.83,10.77762682],[157.81,38.29034934],[157.73,5.39343789]],[[157.94,6.3315],[157.96,16.1042],[157.97,6.3858],[158.08,257.0],[158.09,31.6279]]]
["bitfinex","SOLUSD",1723190049408,[[157.97,22.1553],[157.94,36.43686541],[157.93,31.659],[157.9,1.26589322],[157.85,27.9117266]],[[158.01,26.93],[158.02,6.3283],[158.04,15.8533],[158.07,15.8159],[158.08,26.93]]]
["bitfinex","SOLUSD",1723190121388,[[157.73,0.8282147],[157.72,6.3403],[157.69,26.95315173],[157.64,20.0],[157.63,16.1227]],[[157.76,26.93],[157.84,43.4572],[157.85,6.3501],[157.86,31.674],[157.94,20.0]]]
["bitfinex","SOLUSD",1723190138587,[[157.67,6.3423],[157.65,47.5724],[157.64,15.69505751],[157.63,0.85606054],[157.62,26.93]],[[157.7,26.93],[157.72,6.3404],[157.76,32.9495],[157.78,32.4459],[157.82,31.6828]]]
["bitfinex","SOLUSD",1723190206489,[[157.79,22.1804],[157.75,27.02],[157.74,32.5298],[157.71,21.26746461],[157.68,47.02]],[[157.83,27.02],[157.84,22.2121],[157.87,6.285],[157.9,47.4992],[157.92,36.95199312]]]
["bitfinex","SOLUSD",1723190237222,[[157.86,6.3346],[157.84,34.3683],[157.82,10.78107092],[157.66,17.75698046],[157.65,26.77649007]],[[157.9,6.3331],[157.92,15.9366],[157.93,6.3711],[157.96,15.8273],[158.06,3.30913927]]]
["bitfinex","SOLUSD",1723190274065,[[157.85,6.3349],[157.83,15.8391],[157.81,27.02],[157.8,9.51396105],[157.78,31.6877]],[[157.88,27.02],[157.9,22.619],[157.92,6.6161],[157.94,15.8293]]]
["bitfinex","SOLUSD",1723190330733,[[158.03,6.3278],[158.02,15.8201],[157.99,26.94],[157.98,45.0],[157.91,6.34]],[[158.06,16.5966],[158.08,12.8422],[158.14,49.91683195],[158.21,44.18783041],[158.23,31.33575017]]]
["bitfinex","SOLUSD",1723190352556,[[158.02,6.3283],[157.99,18.47],[157.98,9.50244868],[157.97,31.6498],[157.94,2.09863352]],[[158.04,18.47],[158.08,22.3538],[158.1,6.3386],[158.13,0.8282147],[158.14,257.0]]]
["bitfinex","SOLUSD",1723190435745,[[158.27,22.1139],[158.23,18.47],[158.22,76.6011],[158.2,10.31731957],[158.1,31.2833166]],[[158.29,19.2982147],[158.32,95.9245],[158.36,6.1354],[158.48,50.43704437],[158.49,20.0]]]
["bitfinex","SOLUSD",1723190494728,[[158.3,25.27361749],[158.27,7.8584486],[158.26,6.1006],[158.25,3.8329],[158.24,31.5962]],[[158.4,108.2819],[158.41,15.7823],[158.42,6.4867],[158.45,32.3846147],[158.55,20.0]]]
["bitfinex","SOLUSD",1723190524831,[[158.1,15.8126],[158.09,6.3254],[158.03,36.7997203],[158.0,7.35548376],[157.96,6.336]],[[158.12,26.89],[158.14,28.4073],[158.16,26.89],[158.2,15.8036],[158.37,25.329509]]]
["bitfinex","SOLUSD",1723190552770,[[158.04,6.3274],[158.03,15.8192],[158.02,18.46],[158.01,31.6429],[157.97,31.651]],[[158.07,18.46],[158.09,6.3256],[158.11,22.483],[158.13,15.8106],[158.16,76.40429317]]]
["bitfinex","SOLUSD",1723190610538,[[158.03,22.1471],[157.99,26.91],[157.98,19.54489076],[157.96,17.32391246],[157.9,51.681065]],[[158.07,26.91],[158.08,6.3259],[158.12,6.0618],[158.13,16.4571],[158.14,15.8096]]]
["bitfinex","SOLUSD",1723190648106,[[158.17,22.1268],[158.15,31.6147],[158.14,26.91],[158.11,38.1949],[158.1,10.44378659]],[[158.22,26.91],[158.23,6.3199],[158.28,45.0],[158.29,37.9782],[158.32,26.91]]]
["bitfinex","SOLUSD",1723190675423,[[158.36,22.1015],[158.31,31.583],[158.28,1.26308084],[158.27,35.4233],[158.26,20.0]],[[158.37,15.6331],[158.4,6.3131],[158.42,6.6531],[158.44,15.7791],[158.45,10.72472064]]]
["bitfinex","SOLUSD",1723190745294,[[158.18,6.3218],[158.17,15.8054],[158.15,26.84],[158.03,91.93885524],[157.91,409.23181082]],[[158.22,26.84],[158.23,6.32],[158.27,16.1147],[158.28,6.2319],[158.3,15.7934]]]
["bitfinex","SOLUSD",1723190771931,[[158.46,22.0868],[158.42,59.59341226],[158.4,2.1277],[158.35,38.99],[158.3,31.97477403]],[[158.51,33.0787],[158.53,6.0033],[158.55,26.77],[158.56,32.1117],[158.89,66.1751377]]]
["bitfinex","SOLUSD",1723190833907,[[158.57,1.26105814],[158.56,45.0],[158.55,22.0747],[158.51,34.4],[157.6,28.88959068]],[[158.61,41.5330147],[158.63,22.6909],[158.68,15.7552],[158.74,288.4987],[159.0,32.98760233]]]
["bitfinex","SOLUSD",1723190853015,[[158.69,45.0],[158.68,6.3018],[158.67,45.0],[158.66,15.7566],[158.64,26.73]],[[158.7,22.7255],[158.71,26.73],[158.76,15.7476],[158.79,31.4892]]]
["bitfinex","SOLUSD",1723190925845,[[158.59,6.3055],[158.57,1.26086685],[158.56,42.4962],[158.55,9.46098154],[158.51,31.5429]],[[158.63,33.034],[158.66,6.5721],[158.68,31.3474],[158.72,28.86211584],[158.8,31.6134258]]]
["bitfinex","SOLUSD",1723190949671,[[158.71,27.97996561],[158.68,45.0],[158.67,31.5103],[158.64,26.72],[158.63,31.5194]],[[158.77,0.8282147]]]
["bitfinex","SOLUSD",1723190974097,[[158.92,22.0235],[158.91,1.25813252],[158.89,26.72],[158.88,31.4701],[158.83,53.60206344]],[[158.93,0.8282147],[158.96,6.0],[158.97,26.72],[158.98,6.2901],[159.0,6.0221]]]
["bitfinex","SOLUSD",1723191040967,[[158.39,15.7835],[158.37,0.85126702],[158.36,31.5726],[158.33,34.43],[158.31,1.26251141]],[[158.43,6.1942],[158.44,34.43],[158.48,66.0329],[158.64,20.0],[159.09,257.8282147]]]
["bitfinex","SOLUSD",1723191071440,[[158.22,6.3202],[158.21,0.8282147],[158.2,15.8027],[158.18,34.49],[158.16,31.63538293]],[[158.27,6.3183],[158.29,34.49],[158.3,21.3625],[158.32,34.49],[158.33,15.7898]]]
["bitfinex","SOLUSD",1723191125082,[[158.22,6.3202],[158.21,15.8014],[158.19,9.49044255],[158.17,34.52],[158.15,2.92178277]],[[158.27,6.3184],[158.29,34.52],[158.3,20.0],[158.32,38.4161],[158.36,290.79581188]]]
["bitfinex","SOLUSD",1723191153441,[[158.18,33.2018],[158.16,15.8062],[158.15,7.59772121],[158.12,1.26420345],[158.04,25.319427]],[[158.23,6.32],[158.26,46.88],[158.28,6.5315],[158.29,31.0885],[158.39,13.18748457]]]
["bitfinex","SOLUSD",1723191210756,[[158.44,6.3115],[158.42,15.7801],[158.4,34.47],[158.39,46.26208808],[158.38,31.5679]],[[158.47,6.6177],[158.49,6.3096],[158.5,34.47],[158.53,16.5382],[158.54,15.7695]]]
["bitfinex","SOLUSD",1723191217962,[[158.35,26.81],[158.34,15.7884],[158.33,2.92041518],[158.31,31.60526106],[158.3,9.48171991]],[[158.42,26.81],[158.43,16.0037],[158.47,22.3939],[158.48,26.81],[158.52,31.5433]]]
["bitfinex","SOLUSD",1723191296360,[[158.34,6.3153],[158.3,1.26306202],[158.25,31.5941],[158.24,34.44181875],[158.23,16.86452022]],[[158.38,16.0544],[158.39,6.3135],[158.41,6.6399],[158.43,15.78],[158.57,20.0]]]
["bitfinex","SOLUSD",1723191321010,[[158.31,45.0],[158.3,15.7927],[158.27,34.54],[158.26,31.5925],[158.24,34.54]],[[158.33,6.4218],[158.36,15.4561],[158.38,34.54],[158.41,15.7826],[158.53,15.4561]]]
["bitfinex","SOLUSD",1723191369941,[[158.27,6.3182],[158.25,47.3912],[158.23,9.48593686],[158.19,26.54534001],[158.17,51.6104]],[[158.32,15.0003],[158.38,21.8091],[158.4,34.51],[158.43,31.5608],[158.54,26.329]]]
["bitfinex","SOLUSD",1723191403893,[[158.24,7.58316665],[158.23,15.7988],[158.22,26.86],[158.19,31.6055],[158.18,45.0]],[[158.29,33.1775],[158.3,22.2436],[158.35,640.3],[158.37,2.36899288],[158.4,26.86]]]
["bitfinex","SOLUSD",1723191429222,[[158.35,6.315],[158.33,42.5994],[158.31,31.583],[158.3,1.26256616],[158.27,20.0]],[[158.4,6.3132],[158.45,15.7784],[158.46,21.9796],[158.48,26.81]]]
["bitfinex","SOLUSD",1723191485985,[[158.69,45.0],[158.68,6.3019],[158.67,15.7552],[158.66,45.0],[158.64,1.26009858]],[[158.74,22.1415],[158.75,34.35],[158.76,6.5647],[158.77,0.8323617],[158.81,33.88121494]]]
["bitfinex","SOLUSD",1723191508104,[[158.92,1.25830713],[158.91,45.0],[158.9,15.733],[158.88,1.6578],[158.86,20.0]],[[158.93,0.8093043],[158.95,6.0],[159.0,23.041],[159.01,15.7226],[159.09,6.2908]]]
["bitfinex","SOLUSD",1723191540436,[[158.86,45.0],[158.83,15.74],[158.79,31.4868]],[[158.89,26.71],[158.9,28.227],[158.93,0.8093043],[158.95,21.7285],[159.07,414.81695365]]]
["bitfinex","SOLUSD",1723191599993,[[158.81,6.2964],[158.79,74.95411123],[158.78,1.6807928],[158.77,8.92986244],[158.75,1.08691437]],[[158.83,18.28],[158.86,6.2951],[158.88,95.1467],[158.92,15.7318],[158.93,0.8093043]]]
["bitfinex","SOLUSD",1723191625523,[[158.92,70.83048618],[158.91,15.7316],[158.9,1.6578],[158.89,9.41435578],[158.88,73.12]],[[158.93,0.8093043],[158.96,18.28],[158.98,6.2902],[159.0,21.288],[159.02,257.0]]]
["bitfinex","SOLUSD",1723191708481,[[158.95,6.2912],[158.94,15.7284],[158.93,18.28],[158.88,104.5894],[158.77,53.73916825]],[[158.97,18.28],[159.0,6.2894],[159.02,6.2642],[159.03,15.3978],[159.04,73.12]]]
["bitfinex","SOLUSD",1723191723497,[[158.99,6.2896],[158.97,25.10526889],[158.96,45.9426],[158.9,20.0],[158.88,52.56404398]],[[159.02,18.28],[159.04,6.2878],[159.08,0.8093043],[159.09,6.0409],[159.11,15.3109]]]
["bitfinex","SOLUSD",1723191802585,[[159.01,45.0],[159.0,6.2892],[158.99,60.7236],[158.98,18.28],[158.94,9.37878203]],[[159.03,18.28],[159.04,15.455],[159.05,12.3809],[159.1,15.7136],[159.12,73.12]]]
["bitfinex","SOLUSD",1723191838611,[[159.07,51.2865],[159.06,15.7168],[159.04,18.28],[159.03,9.36624347],[159.02,1.25718166]],[[159.08,19.0893043],[159.12,95.6964],[159.14,6.2396],[159.17,18.10827888],[159.2,257.0]]]
["bitfinex","SOLUSD",1723191908102,[[158.97,15.64488892],[158.95,65.4636],[158.91,15.74704228],[158.9,25.77363099],[158.89,21.09524527]],[[158.99,18.28],[159.03,15.151],[159.04,73.12],[159.05,6.5259],[159.07,15.7168]]]
["bitfinex","SOLUSD",1723191933795,[[158.88,22.0287],[158.85,18.28],[158.82,45.9702],[158.8,81.22430276],[158.79,6.56802567]],[[158.9,18.28],[158.93,6.2921],[158.95,21.9387],[158.96,73.12],[158.98,15.7262]]]
["bitfinex","SOLUSD",1723191956229,[[158.81,22.0382],[158.79,41.159],[158.74,51.4971],[158.71,6.56783888],[158.7,37.8014]],[[158.87,32.9645],[158.89,6.1986],[158.9,16.0637],[158.93,15.7305],[159.01,31.4448]]]
["bitfinex","SOLUSD",1723192007802,[[158.91,6.2928],[158.88,15.735],[158.87,26.63],[158.86,32.73200098],[158.83,28.65264052]],[[158.95,42.2967],[158.96,6.2911],[158.98,15.7259],[158.99,6.5509],[159.01,51.4459]]]
["bitfinex","SOLUSD",1723192058461,[[159.01,51.2889],[159.0,26.63],[158.99,47.1716],[158.98,20.0],[158.96,46.63]],[[159.02,0.68595398],[159.08,27.4393043],[159.11,16.2503],[159.24,0.8093043],[159.25,31.399]]]
["bitfinex","SOLUSD",1723192131501,[[159.05,45.0],[159.04,31.31930555],[159.02,18.23],[159.0,26.82271277],[158.91,62.8051211]],[[159.07,18.23],[159.08,0.8093043],[159.09,6.2857],[159.11,16.1883],[159.12,79.1386]]]
["bitfinex","SOLUSD",1723192175149,[[158.8,22.04],[158.78,18.23],[158.75,14.489],[158.73,18.24446582],[158.68,9.3534798]],[[158.82,18.23],[158.85,21.5752],[158.88,72.92],[158.89,6.5462],[159.03,51.44577791]]]
["bitfinex","SOLUSD",1723192222241,[[158.73,6.2999],[158.72,15.7507],[158.71,18.31],[158.7,9.3987057],[158.69,1.26002728]],[[158.75,18.31],[158.79,6.2977],[158.8,88.5175],[158.82,6.6019],[158.84,15.7398]]]
["bitfinex","SOLUSD",1723192251157,[[158.72,15.7501],[158.71,1.25993071],[158.7,9.40977057],[158.68,31.5089],[158.65,20.0]],[[158.76,6.6371],[158.8,15.2775],[158.83,272.7405],[158.93,414.7612],[158.98,31.04697957]]]
["bitfinex","SOLUSD",1723192276887,[[158.78,10.37314166],[158.77,34.489],[158.76,57.46701299]],[[158.91,26.66],[158.93,16.2409],[158.96,33.2511],[158.98,2.48602859],[159.08,4.11443147]]]
["bitfinex","SOLUSD",1723192327284,[[158.72,6.3003],[158.7,15.7529],[158.69,26.66],[158.68,1.26010498],[158.67,31.5103]],[[158.76,26.66],[158.78,6.2981],[158.79,16.3098],[158.8,26.66],[158.83,18.23732237]]]
["bitfinex","SOLUSD",1723192365058,[[158.71,6.3007],[158.69,15.7532],[158.67,31.511],[158.66,9.37739665],[158.65,34.34]],[[158.76,34.34],[158.77,12.4344],[158.8,49.5554],[158.84,15.7397],[158.92,20.0]]]
["bitfinex","SOLUSD",1723192422745,[[158.99,22.013],[158.96,1.25787455],[158.95,58.0453],[158.92,9.36154418],[158.9,34.489]],[[159.03,26.59],[159.04,27.8471],[159.08,16.5247043],[159.1,2.43512378],[159.11,31.4252]]]
["bitfinex","SOLUSD",1723192456087,[[158.97,6.2902],[158.94,42.3184],[158.92,9.36124994],[158.91,31.4633],[158.85,21.16766145]],[[159.01,42.0234],[159.02,6.2885],[159.04,6.2267],[159.12,26.59],[159.19,414.7094]]]
["bitfinex","SOLUSD",1723192496317,[[158.91,15.7319],[158.9,6.2932],[158.89,9.3623671],[158.86,26.61],[158.85,5.86478389]],[[158.93,26.61],[158.96,15.0903],[159.0,6.3162],[159.01,15.7229],[159.12,51.56869552]]]
["bitfinex","SOLUSD",1723192557333,[[158.88,22.0282],[158.83,34.26],[158.8,21.51799509],[158.77,46.37033945],[158.62,277.9]],[[158.94,40.5517],[158.96,20.0],[158.97,15.2792],[159.0,21.9178],[159.1,38.93]]]
["bitfinex","SOLUSD",1723192587547,[[158.8,22.04],[158.75,26.67],[158.74,31.496],[158.71,1.25947606],[158.7,31.5052]],[[158.82,26.67],[158.85,28.2971],[158.88,26.67],[158.98,18.93],[159.2,66.09173539]]]
["bitfinex","SOLUSD",1723192670153,[[159.05,18.25],[159.04,15.7187],[159.0,13.68],[158.99,1.25748991],[158.98,31.4489]],[[159.11,22.3267],[159.18,257.0],[159.2,47.1128],[159.24,0.8093043],[159.27,43.28916613]]]
["bitfinex","SOLUSD",1723192692084,[[158.9,15.7323],[158.87,20.25221074],[158.86,26.61],[158.85,31.4758],[158.83,23.42843077]],[[158.93,26.61],[158.97,6.6504],[158.98,16.4912],[159.01,45.0],[159.02,15.7215]]]
["bitfinex","SOLUSD",1723192791601,[[158.79,6.2975],[158.77,15.7456],[158.75,58.1057],[158.73,7.29131793],[158.72,15.91547259]],[[158.83,26.61],[158.84,6.2956],[158.85,15.1823],[158.86,6.1288],[158.88,42.3459]]]
["bitfinex","SOLUSD",1723192813732,[[158.69,0.8093043],[158.65,15.7576],[158.64,6.56694925],[158.62,35.96040968],[158.6,45.2053]],[[158.7,26.61],[158.71,20.0],[158.73,6.2725],[158.75,16.3363],[158.76,15.7476]]]
["bitfinex","SOLUSD",1723192872588,[[158.82,22.0368],[158.76,45.1732],[158.73,45.0],[158.71,29.33571089],[158.7,9.006606]],[[158.86,15.4267],[158.87,6.2945],[158.88,6.3454],[158.91,15.7328],[158.93,2.55141738]]]
["bitfinex","SOLUSD",1723192932633,[[159.03,22.0076],[158.97,31.4512],[158.94,13.68],[158.77,42.10763686],[158.69,13.77833825]],[[159.08,29.2532],[159.12,36.58728649],[159.15,290.96607587],[159.23,31.4027],[159.34,3.28644748]]]
["bitfinex","SOLUSD",1723192954049,[[158.96,22.0169],[158.94,31.4581],[158.93,6.55260795],[158.89,15.32920688],[158.86,31.4732]],[[159.01,6.2889],[159.03,45.0],[159.04,20.0],[159.05,38.7757],[159.17,20.0]]]
["bitfinex","SOLUSD",1723193010630,[[159.07,6.2864],[159.06,15.7168],[159.03,9.31534104],[159.02,31.4421],[159.01,13.68]],[[159.11,20.0],[159.12,27.15988649],[159.13,21.9164],[159.14,9.85366042],[159.27,51.3947]]]
["bitfinex","SOLUSD",1723193087613,[[159.19,6.2817],[159.17,15.7058],[159.14,31.4184],[159.1,31.4261],[159.08,1.25649262]],[[159.21,16.5685],[159.23,12.7464],[159.24,6.8093043],[159.26,15.698],[159.38,20.0]]]
["bitfinex","SOLUSD",1723193170047,[[159.52,21.9401],[159.48,45.0],[159.47,32.60635719],[159.44,12.871],[159.43,31.3608]],[[159.55,0.8093043],[159.56,22.7985],[159.57,6.2671],[159.63,15.6614],[159.71,17.4630043]]]
["bitfinex","SOLUSD",1723193196982,[[159.6,6.2655],[159.58,15.6654],[159.55,31.3375],[159.52,46.25315252],[159.51,31.3453]],[[159.63,6.4302],[159.64,16.3846],[159.75,399.6846],[159.82,20.0],[159.84,3.28644748]]]
["bitfinex","SOLUSD",1723193257247,[[159.7,51.2617],[159.69,15.6551],[159.68,31.3112],[159.66,10.45962632],[159.65,32.871]],[[159.71,0.8093043],[159.79,6.2582],[159.8,22.7839],[159.85,15.6403],[159.86,2.43286991]]]
["bitfinex","SOLUSD",1723193315013,[[159.86,6.2554],[159.85,1.25099749],[159.84,15.6397],[159.8,31.2885],[159.76,51.296]],[[159.87,23.4934043],[159.95,2.44403258],[159.98,0.1],[159.99,257.0],[160.04,46.8832]]]
["bitfinex","SOLUSD",1723193344880,[[159.68,6.2624],[159.67,15.6567],[159.63,31.3218],[159.6,1.25248986],[159.59,13.9594279]],[[159.73,6.2605],[159.75,26.0596],[159.76,15.0227],[159.77,15.6477],[159.79,33.82508084]]]
["bitfinex","SOLUSD",1723193413146,[[159.55,15.6685],[159.52,31.3434],[159.5,1.2535567],[159.49,12.871],[159.48,31.3518]],[[159.61,6.2653],[159.64,15.661],[159.65,65.0],[159.66,21.806],[159.67,31.3161]]]
["bitfinex","SOLUSD",1723193446303,[[159.62,6.2648],[159.61,15.6622],[159.57,1.25291841],[159.56,31.3351],[159.51,20.0]],[[159.67,28.9691],[159.69,640.4],[159.71,15.6538],[159.79,31.2912],[159.82,23.26505377]]]
["bitfinex","SOLUSD",1723193528289,[[159.52,21.9402],[159.48,31.3506],[159.46,12.871],[159.44,1.25368927],[159.42,2.4728289]],[[159.57,26.2668],[159.58,6.3198],[159.6,15.9061],[159.61,18.12531519],[159.66,290.5174]]]
["bitfinex","SOLUSD",1723193560513,[[159.53,21.9392],[159.48,31.3506],[159.46,1.25347593],[159.45,12.871],[159.41,52.45696635]],[[159.58,6.2665],[159.59,36.6605],[159.6,6.2848],[159.64,15.6606],[159.65,47.54149022]]]
["bitfinex","SOLUSD",1723193641788,[[159.5,6.2692],[159.48,42.1055],[159.46,50.5138],[159.37,20.0],[159.35,25.10772]],[[159.55,32.6976],[159.6,64.2404],[159.62,31.3249],[159.63,2.49165487],[162.02,0.2]]]
["bitfinex","SOLUSD",1723193671248,[[159.53,6.2682],[159.51,15.6725],[159.5,18.13],[159.46,51.76742877],[159.45,6.55051712]],[[159.56,18.13],[159.57,26.2669],[159.6,94.6658],[159.63,18.15335487],[159.72,9.55043026]]]
["bitfinex","SOLUSD",1723193703647,[[159.54,21.9378],[159.51,26.47],[159.48,19.1665],[159.47,31.3538],[159.46,6.54186381]],[[159.59,26.47],[159.6,6.266],[159.64,15.4966],[159.66,6.5479],[159.68,26.47]]]
["bitfinex","SOLUSD",1723193794273,[[159.56,6.267],[159.54,15.6693],[159.52,27.68338456],[159.5,31.3468],[159.45,20.0]],[[159.59,26.43],[159.6,6.2657],[159.62,15.0062],[159.63,6.2957],[159.68,326.76498752]]]
["bitfinex","SOLUSD",1723193830796,[[159.52,6.2685],[159.51,15.6723],[159.47,18.13],[159.46,12.871],[159.45,37.6524]],[[159.57,15.2849],[159.6,15.6649],[159.61,6.4465],[159.77,31.85895002],[195.38,3.81146784]]]
["bitfinex","SOLUSD",1723193897843,[[159.65,6.2637],[159.59,18.1],[159.54,12.80296853],[159.48,20.0],[159.45,45.86205002]],[[159.66,16.0162],[159.69,20.0],[159.72,8.80252108],[159.8,31.2905],[159.82,26.52642611]]]
["bitfinex","SOLUSD",1723193920762,[[159.71,6.2613],[159.69,15.6548],[159.68,18.1],[159.63,44.192],[159.62,37.6084]],[[159.72,18.1],[159.75,6.2598],[159.76,72.4],[159.78,32.0428],[159.79,15.98071534]]]
["bitfinex","SOLUSD",1723193969571,[[159.66,6.2632],[159.65,15.6586],[159.59,37.87721102],[159.58,12.871],[159.56,1.25266488]],[[159.7,6.2284],[159.76,18.16209076],[159.84,415.74501305],[159.86,20.0]]]
["bitfinex","SOLUSD",1723194037923,[[159.64,21.9235],[159.61,57.6955],[159.53,1.25265948],[159.52,26.37],[159.51,22.49617086]],[[159.67,26.37],[159.68,15.4168],[159.69,6.2622],[159.71,20.0],[159.74,60.6511]]]
["bitfinex","SOLUSD",1723194060646,[[159.55,6.2676],[159.53,15.6706],[159.5,57.7368],[159.48,12.871],[159.42,20.0]],[[159.56,26.39],[159.59,6.266],[159.6,26.39],[159.62,6.1502],[159.73,26.271]]]
["bitfinex","SOLUSD",1723194146430,[[159.64,6.2638],[159.62,15.6616],[159.59,26.41],[159.58,31.3312],[159.57,6.2955]],[[159.67,46.41],[159.68,6.4925],[159.69,6.2622],[159.72,15.038],[159.73,15.6517]]]
["bitfinex","SOLUSD",1723194202474,[[159.45,21.9496],[159.41,32.7453],[159.4,31.3672],[159.35,28.35362525],[159.33,6.20005938]],[[159.49,32.7202],[159.52,21.7236],[159.55,15.6693],[159.6,26.45],[159.63,51.3227]]]
["bitfinex","SOLUSD",1723194251422,[[159.39,21.9579],[159.37,18.18],[159.34,31.3783],[159.31,7.33292754],[159.12,3.25394598]],[[159.42,18.18],[159.44,6.272],[159.45,6.3154],[159.48,24.91631112],[159.49,15.6751]]]
["bitfinex","SOLUSD",1723194284269,[[159.47,6.2705],[159.46,15.6778],[159.44,31.011],[159.42,37.4608],[159.36,94.98359509]],[[159.48,18.14],[159.52,78.8289],[159.54,21.6789],[159.58,15.6661],[159.59,20.0]]]
["bitfinex","SOLUSD",1723194362085,[[159.58,6.2664],[159.57,15.6662],[159.54,49.439],[159.47,27.99041889],[159.44,92.4]],[[159.6,18.1],[159.63,6.2645],[159.65,15.6563],[159.66,6.5992],[159.68,88.057]]]
["bitfinex","SOLUSD",1723194384082,[[159.57,6.2668],[159.56,15.6675],[159.52,1.25347148],[159.51,57.7654],[159.47,31.3537]],[[159.59,32.8502],[159.6,15.2778],[159.62,6.2649],[159.65,274.8594],[159.73,381.2]]]
["bitfinex","SOLUSD",1723194434650,[[159.58,6.2663],[159.57,15.6666],[159.55,49.4674],[159.52,12.871],[159.51,38.65450341]],[[159.59,18.13],[159.64,6.2642],[159.65,45.0],[159.66,22.7854],[159.68,88.1768]]]
["bitfinex","SOLUSD",1723194516071,[[159.64,6.264],[159.61,26.44],[159.58,1.25281284],[159.57,44.2043],[159.55,6.0215]],[[159.68,26.44],[159.69,6.2621],[159.71,6.0267],[159.72,16.4116],[159.73,2.52427982]]]
["bitfinex","SOLUSD",1723194605228,[[159.58,6.2663],[159.56,15.6676],[159.55,18.11],[159.53,44.2124],[159.5,7.25573996]],[[159.63,6.2647],[159.64,15.4708],[159.65,6.3269],[159.67,15.6581],[159.79,31.2919]]]
["bitfinex","SOLUSD",1723194641553,[[159.6,15.6636],[159.59,1.25304637],[159.58,18.12],[159.57,31.3323],[159.54,20.0]],[[159.63,18.12],[159.64,22.7709],[159.67,6.2632],[159.68,72.48],[159.78,18.12]]]
["bitfinex","SOLUSD",1723194675491,[[159.65,15.6592],[159.61,49.4154],[159.57,20.64826146],[159.49,21.09057912],[159.47,53.55128223]],[[159.66,18.09],[159.7,22.3737],[159.75,15.6499],[159.82,660.4],[159.83,31.2838]]]
["bitfinex","SOLUSD",1723194759774,[[159.25,6.2792],[159.23,15.6998],[159.2,37.9132357],[159.15,12.871],[159.14,6.2582]],[[159.33,87.1834],[159.36,42.0777],[159.44,51.84709074]]]
["bitfinex","SOLUSD",1723194784008,[[158.93,15.7301],[158.92,6.2924],[158.87,37.9609888],[158.86,26.39],[158.82,2.35131178]],[[158.94,26.39],[158.97,6.2906],[159.01,65.0],[159.04,42.11],[159.1,6.275]]]
["bitfinex","SOLUSD",1723194807436,[[158.99,22.0138],[158.96,27.64778089],[158.95,6.2098],[158.94,45.9472],[158.89,20.0]],[[159.03,26.39],[159.04,26.2877],[159.05,16.3104],[159.06,6.314],[159.1,15.7137]]]
["bitfinex","SOLUSD",1723194877420,[[158.92,6.2923],[158.91,15.7316],[158.87,31.4718],[158.86,26.6],[158.8,45.45]],[[158.94,26.6],[158.96,28.7898],[159.0,15.7237],[159.01,2.46449997],[159.13,85.9855294]]]
["bitfinex","SOLUSD",1723194911951,[[158.85,0.8093043],[158.84,6.2955],[158.81,47.2255],[158.79,18.27],[158.71,20.0]],[[158.86,18.27],[158.88,79.3741],[158.89,22.2026],[158.93,15.7309],[159.03,51.44577791]]]
["bitfinex","SOLUSD",1723194963711,[[158.78,6.298],[158.76,15.7463],[158.74,63.27],[158.71,1.25940274],[158.7,37.9301]],[[158.79,18.27],[158.82,22.8773],[158.83,6.4423],[158.86,15.7376],[158.88,75.62398262]]]
["bitfinex","SOLUSD",1723195024190,[[158.88,1.25865106],[158.87,15.736],[158.86,26.68],[158.84,31.4776],[158.81,15.2989]],[[158.93,26.68],[158.94,12.9354],[158.95,16.0439],[159.04,26.68],[159.05,31.4379]]]
["bitfinex","SOLUSD",1723195115580,[[159.0,6.2892],[158.98,15.7249],[158.95,26.61],[158.93,31.4595],[158.9,18.9]],[[159.02,26.61],[159.05,22.6613],[159.08,6.606],[159.09,15.7149],[159.29,0.8177295]]]
["bitfinex","SOLUSD",1723195176736,[[158.98,6.29],[158.96,15.7271],[158.93,26.62],[158.9,46.7636],[158.86,51.4731]],[[159.0,26.62],[159.03,22.136],[159.04,26.62],[159.06,6.2038],[159.07,15.7171]]]
["bitfinex","SOLUSD",1723195231493,[[158.53,15.7693],[158.51,45.0],[158.48,34.47],[158.47,31.55],[158.41,40.0]],[[158.57,20.0],[158.6,40.4806],[158.62,15.2642],[158.71,25.268159],[158.77,31.0520396]]]
["bitfinex","SOLUSD",1723195264134,[[158.62,22.0639],[158.59,31.5268],[158.57,34.37],[158.56,15.5087],[158.55,6.5299]],[[158.67,40.6724],[158.71,20.0],[158.72,72.762],[158.78,290.6909],[158.83,26.301]]]
["bitfinex","SOLUSD",1723195288839,[[158.48,15.7739],[158.42,27.5677295],[158.41,31.5626],[158.4,15.8036]],[[158.5,26.75],[158.51,6.333],[158.56,46.75],[158.57,15.4636]]]
["bitfinex","SOLUSD",1723195344922,[[158.45,34.39],[158.44,31.5573],[158.41,1.26189354]],[[158.55,6.26],[158.56,40.6967],[158.58,15.3994],[158.6,15.7638],[158.71,6.301]]]
["bitfinex","SOLUSD",1723195395745,[[158.61,6.3047],[158.59,15.7634],[158.58,31.5292],[158.56,26.75],[158.54,31.5372]],[[158.63,26.75],[158.68,15.1229],[158.7,21.8051],[158.71,9.87997266],[158.72,26.75]]]
["bitfinex","SOLUSD",1723195471123,[[158.28,22.1124],[158.26,0.8177295],[158.25,26.81],[158.24,31.5964],[158.2,3.73895695]],[[158.32,26.81],[158.33,6.3159],[158.38,22.0605],[158.39,15.3942],[158.4,29.35895343]]]
["bitfinex","SOLUSD",1723195485966,[[158.33,6.3159],[158.32,15.7901],[158.3,26.81],[158.28,31.5885],[158.26,0.8177295]],[[158.37,26.81],[158.38,6.314],[158.39,15.3942],[158.41,15.7822],[158.48,36.70324068]]]
["bitfinex","SOLUSD",1723195536311,[[158.2,6.321],[158.17,15.8054],[158.16,26.8],[158.13,31.6177],[158.11,0.8177295]],[[158.25,33.1191],[158.28,20.0],[158.29,30.9742],[158.3,6.5278],[158.41,18.94]]]
["bitfinex","SOLUSD",1723195615280,[[158.4,6.313],[158.39,15.7831],[158.37,18.38],[158.36,31.5723],[158.34,22.8349]],[[158.42,18.38],[158.45,6.3112],[158.48,89.2955],[158.49,45.0],[158.5,22.4009]]]
["bitfinex","SOLUSD",1723195645478,[[158.54,6.3071],[158.53,15.7692],[158.5,15.5676],[158.49,6.4972],[158.41,51.5629]],[[158.58,18.38],[158.6,6.3053],[158.62,15.2979],[158.63,6.4627],[158.64,118.52]]]
["bitfinex","SOLUSD",1723195721583,[[158.35,15.7873],[158.34,6.3154],[158.31,15.6759],[158.3,58.4148],[158.28,6.0121]],[[158.37,26.83],[158.39,6.3137],[158.44,15.5685],[158.45,6.2235],[158.46,45.0]]]
["bitfinex","SOLUSD",1723195756309,[[158.19,6.3215],[158.17,15.8056],[158.15,28.09420424],[158.14,31.6172],[158.05,298.05962336]],[[158.22,26.83],[158.24,6.3195],[158.26,45.0],[158.27,38.0085]]]
["bitfinex","SOLUSD",1723195835517,[[158.16,6.3226],[158.15,15.8073],[158.13,42.0043],[158.02,26.334],[158.01,50.5923]],[[158.2,33.1512],[158.23,45.0],[158.24,48.484],[158.26,15.7973],[158.32,259.2]]]
["bitfinex","SOLUSD",1723195854032,[[157.89,15.8336],[157.85,72.5433],[157.81,1.26666072],[157.79,0.8177295],[157.71,31.35744073]],[[157.98,6.1801],[158.0,15.8234],[158.01,274.3755],[158.07,56.998658],[158.1,401.2]]]
["bitfinex","SOLUSD",1723195895669,[[158.1,6.3249],[158.08,15.8144],[158.06,26.94],[158.05,15.6526],[158.04,31.6356]],[[158.14,26.94],[158.15,6.3231],[158.18,9.9137432],[158.19,22.0564],[158.24,26.94]]]
["bitfinex","SOLUSD",1723195949371,[[157.98,22.1544],[157.94,37.834],[157.93,26.94],[157.87,20.0],[157.84,65.96]],[[158.01,26.94],[158.03,6.3279],[158.08,26.94],[158.1,15.8131],[158.11,31.6242]]]
["bitfinex","SOLUSD",1723195982092,[[158.09,6.3254],[158.07,15.8151],[158.05,48.921],[158.02,32.90616879],[158.01,31.6417]],[[158.12,26.94],[158.13,6.324],[158.15,15.8914],[158.16,26.94],[158.27,37.9273]]]
["bitfinex","SOLUSD",1723196089570,[[158.02,15.8199],[157.99,33.442],[157.97,15.8334],[157.96,31.6522],[157.9,382.1]],[[158.06,71.91],[158.07,45.0],[158.1,6.5426],[158.14,31.1158],[158.15,9.91169855]]]
["bitfinex","SOLUSD",1723196099769,[[157.96,26.94],[157.92,73.627],[157.91,1.26602529],[157.87,20.0],[157.85,28.94039607]],[[158.03,26.94],[158.07,23.2064],[158.08,26.94],[158.14,31.6182],[158.18,82.73345374]]]
["bitfinex","SOLUSD",1723196174440,[[157.86,6.3345],[157.85,15.8371],[157.83,26.94],[157.81,47.8342],[157.79,0.8177295]],[[157.91,78.2728],[157.96,22.2184],[157.98,38.515091],[158.05,26.338],[158.06,31.4119539]]]
["bitfinex","SOLUSD",1723196199768,[[157.79,0.8177295],[157.77,31.8173],[157.76,6.3386],[157.75,33.5439],[157.7,31.7053]],[[157.81,6.337],[157.83,26.94],[157.86,15.8374],[157.87,6.166],[157.9,45.0]]]
["bitfinex","SOLUSD",1723196241815,[[157.52,41.0282],[157.5,15.8723],[157.49,6.5886],[157.47,0.8177295],[157.46,31.7531]],[[157.58,6.3463],[157.62,34.68],[157.63,15.8606],[157.64,1.26714906],[157.65,15.5295]]]
["bitfinex","SOLUSD",1723196283625,[[157.48,6.3499],[157.46,15.8763],[157.45,27.1],[157.42,47.5654],[157.4,1.27006901]],[[157.52,27.1],[157.53,6.3483],[157.57,22.8003],[157.58,34.2248246],[157.66,20.0]]]
["bitfinex","SOLUSD",1723196300731,[[157.37,6.3544],[157.36,27.1],[157.34,15.8889],[157.31,48.5157295],[157.3,6.3727]],[[157.42,6.3524],[157.43,27.1],[157.46,1.26714906],[157.47,25.00472959],[157.48,15.6134]]]
["bitfinex","SOLUSD",1723196347582,[[157.7,6.3408],[157.68,49.4588],[157.64,1.26806056],[157.63,31.7191],[157.57,20.0]],[[157.75,33.3891],[157.78,15.8455],[157.82,1.26714906],[157.83,34.16837772],[158.02,384.42451368]]]
["bitfinex","SOLUSD",1723196393616,[[157.41,15.8816],[157.37,27.1],[157.34,53.739],[157.31,3.30214892],[157.28,57.05388248]],[[157.45,27.1],[157.5,1.26714906],[157.51,15.872],[157.52,58.8421],[157.53,20.0]]]
["bitfinex","SOLUSD",1723196459063,[[157.31,19.4577295],[157.29,15.8941],[157.27,1.27133025],[157.25,31.7957],[157.23,21.484]],[[157.38,45.0],[157.39,31.6777],[157.4,8.96646229],[157.46,18.64],[157.48,9.95659331]]]
["bitfinex","SOLUSD",1723196484806,[[157.24,18.66],[157.23,15.9],[157.2,74.64],[157.19,22.84328109],[157.18,31.8098]],[[157.28,18.66],[157.33,15.8905],[157.35,23.45844906],[157.36,84.60303571],[157.51,387.64902736]]]
["bitfinex","SOLUSD",1723196538042,[[157.33,6.356],[157.31,27.26],[157.3,15.8924],[157.27,6.3376],[157.09,262.3132641]],[[157.36,45.0],[157.38,33.6141],[157.43,53.7404],[157.44,37.21877501]]]
["bitfinex","SOLUSD",1723196564492,[[157.42,15.8802],[157.4,1.26983385],[157.38,34.95],[157.36,15.2605],[157.35,6.5989]],[[157.49,34.95],[157.54,15.869],[157.55,17.01861575],[157.56,15.5075],[157.59,1.26714906]]]
["bitfinex","SOLUSD",1723196592270,[[157.52,15.8705],[157.49,88.2804],[157.43,259.0],[157.41,2.46973361],[157.39,40.0]],[[157.58,45.0],[157.59,50.365],[157.62,6.6298]]]
["bitfinex","SOLUSD",1723196665034,[[157.42,6.3523],[157.4,15.8826],[157.38,27.15],[157.37,54.4956],[157.3,39.11]],[[157.46,72.15],[157.47,26.3505],[157.5,6.4648],[157.52,43.0216],[157.8,29.19351401]]]
["bitfinex","SOLUSD",1723196704197,[[157.51,15.8717],[157.49,27.17],[157.47,6.1211],[157.46,15.9552],[157.45,1.26953681]],[[157.56,27.17],[157.57,6.3467],[157.58,16.5262],[157.59,6.2226],[157.6,37.11957638]]]
["bitfinex","SOLUSD",1723196762788,[[157.8,7.6043906],[157.79,15.8432],[157.75,27.03],[157.73,31.6991],[157.65,6.366]],[[157.82,27.03],[157.84,16.0674],[157.85,6.2454],[157.88,18.40597787],[157.92,27.03]]]
["bitfinex","SOLUSD",1723196780183,[[157.93,22.1606],[157.9,15.8964],[157.89,31.6662],[157.86,35.95594598],[157.85,37.9581]],[[157.97,34.69],[157.99,6.3299],[158.0,20.0],[158.01,16.5225],[158.03,7.4223295]]]
["bitfinex","SOLUSD",1723196816934,[[157.95,6.3311],[157.94,15.8287],[157.91,1.26610839],[157.9,31.6647],[157.89,26.96]],[[157.96,45.0],[157.97,26.96],[158.0,6.3292],[158.01,16.326],[158.02,6.4234]]]
["bitfinex","SOLUSD",1723196883747,[[157.96,22.1567],[157.91,37.6693],[157.89,47.37889556],[157.86,39.03],[157.67,16.93315855]],[[157.97,71.96],[158.0,26.96],[158.02,6.3283],[158.03,0.8177295],[158.04,15.2301]]]
["bitfinex","SOLUSD",1723196916417,[[157.82,22.1764],[157.78,50.208],[157.76,21.6385],[157.68,84.00239484],[144.0,5.0]],[[157.83,63.52],[157.86,16.072],[157.88,6.3247],[157.89,6.3336],[157.92,92.37381773]]]
["bitfinex","SOLUSD",1723196995939,[[157.78,6.3378],[157.77,15.8458],[157.76,18.53],[157.75,1.26750702],[157.74,31.6972]],[[157.79,45.0],[157.8,18.53],[157.83,6.336],[157.84,74.12],[157.86,16.4088]]]
["bitfinex","SOLUSD",1723197035888,[[157.93,6.3319],[157.92,15.8303],[157.88,6.5807],[157.86,34.64],[157.85,46.8982]],[[157.94,45.0],[157.95,34.64],[157.98,6.3299],[158.01,1.58304338],[158.03,16.6383295]]]
["bitfinex","SOLUSD",1723197091823,[[157.84,22.1739],[157.79,37.7333],[157.77,15.9818],[157.74,260.10139275],[157.68,6.351]],[[157.85,45.0],[157.87,26.97],[157.91,16.4004],[157.92,26.97],[157.98,47.4757]]]
["bitfinex","SOLUSD",1723197119300,[[157.78,80.6996],[157.75,2.51979212],[157.73,25.47829746],[157.72,20.0],[157.71,259.0]],[[157.89,26.97],[157.92,28.55357145],[158.0,15.0806],[158.01,34.11610559],[158.02,265.81169911]]]
["bitfinex","SOLUSD",1723197158419,[[157.89,22.1668],[157.84,15.0705],[157.82,40.8384],[157.77,299.0],[157.64,6.14098663]],[[157.92,45.0],[157.93,34.71],[157.95,6.3312],[157.98,15.8247],[157.99,22.746]]]
["bitfinex","SOLUSD",1723197209775,[[157.79,6.3371],[157.78,15.8447],[157.74,1.26746799],[157.73,65.1198],[157.72,31.6999]],[[157.8,45.0],[157.81,27.02],[157.85,6.3351],[157.86,16.3486],[195.0,140.8]]]
["bitfinex","SOLUSD",1723197274744,[[157.67,6.3423],[157.66,15.8561],[157.62,31.7204],[157.61,15.2944],[157.6,33.4431]],[[157.68,72.01],[157.72,6.3404],[157.75,27.66015589],[157.76,43.221],[157.8,12.87292709]]]
["bitfinex","SOLUSD",1723197312817,[[157.81,22.1778],[157.78,50.229],[157.74,31.697],[157.72,1.26735767],[157.6,3.3132641]],[[157.82,18.54],[157.87,6.3343],[157.88,16.5001],[157.89,6.3769],[157.9,15.8337]]]
["bitfinex","SOLUSD",1723197375836,[[157.61,6.3447],[157.6,15.862],[157.58,31.729],[157.55,33.3346],[157.45,268.94133152]],[[157.62,72.03],[157.66,6.3429],[157.68,27.03],[157.69,17.88175293],[157.8,20.0]]]
["bitfinex","SOLUSD",1723197411559,[[157.66,6.3423],[157.64,15.8583],[157.6,27.03],[157.59,31.7274],[157.57,6.2642]],[[157.68,42.1854],[157.7,6.1527],[157.79,269.77518801],[157.85,401.2],[157.86,3.22451368]]]
["bitfinex","SOLUSD",1723197450407,[[157.66,6.3426],[157.64,15.8584],[157.63,31.719],[157.6,33.5248],[157.59,50.02670208]],[[157.67,45.0],[157.68,27.03],[157.7,6.3411],[157.75,33.72406461],[157.78,31.6904]]]
["bitfinex","SOLUSD",1723197506010,[[157.25,15.8979],[157.24,6.3596],[157.21,27.1],[157.2,15.2171],[157.19,6.0772]],[[157.26,45.0],[157.28,27.1],[157.3,6.3573],[157.32,36.5697],[157.35,1.58992202]]]
["bitfinex","SOLUSD",1723197533684,[[157.49,6.3494],[157.46,15.8769],[157.44,27.1],[157.42,31.7607],[157.41,1.26998978]],[[157.52,27.1],[157.53,45.0],[157.54,6.3477],[157.57,1.58737236],[157.58,15.8652]]]
["bitfinex","SOLUSD",1723197556183,[[157.53,22.2175],[157.47,48.7051],[157.46,31.753],[157.43,1.26957009],[157.42,71.7614]],[[157.55,27.1],[157.58,26.3462],[157.59,22.5733],[157.6,27.1],[157.63,1.58696261]]]
["bitfinex","SOLUSD",1723197621884,[[157.56,6.3467],[157.55,15.8672],[157.53,15.1221],[157.52,65.46637239],[157.44,357.8568]],[[157.59,72.1],[157.6,1.58652602],[157.61,6.3448],[157.65,20.0],[157.67,21.7308]]]
["bitfinex","SOLUSD",1723197649308,[[157.57,6.3463],[157.56,15.8659],[157.53,1.26917565],[157.52,58.8419],[157.5,21.7054]],[[157.6,27.1],[157.64,16.3564],[157.65,9.94437731],[157.66,6.6021],[157.68,27.1]]]
["bitfinex","SOLUSD",1723197714201,[[157.51,22.2201],[157.46,1.26976769],[157.45,31.7543],[157.44,22.6405],[157.28,420.2232641]],[[157.54,34.81],[157.56,6.3469],[157.58,6.2475],[157.62,15.8612],[157.65,15.8714]]]
["bitfinex","SOLUSD",1723197732533,[[157.4,15.3424],[157.39,6.1271],[157.38,31.7693],[157.37,27.11],[157.33,20.0]],[[157.52,27.11],[157.53,0.6342763],[157.54,22.8539]]]
["bitfinex","SOLUSD",1723197799692,[[157.22,22.2613],[157.18,74.9504],[157.15,20.8177295],[157.13,22.50120661],[157.12,59.9573789]],[[157.25,27.21],[157.28,6.3581],[157.31,21.6594],[157.32,1.58987745],[157.33,25.85406678]]]
["bitfinex","SOLUSD",1723197831359,[[157.24,22.2583],[157.19,49.8495],[157.17,51.8124],[157.13,20.0],[157.12,79.0307]],[[157.27,27.21],[157.31,6.3572],[157.35,1.58995276],[157.36,58.5313],[157.37,6.3652]]]
["bitfinex","SOLUSD",1723197840343,[[157.2,31.8049],[157.19,49.417],[157.17,1.27206708],[157.16,31.8129],[157.15,40.8177295]],[[157.33,22.5914],[157.37,15.8868],[157.46,47.76952979],[157.47,69.9322],[157.48,381.2]]]
["bitfinex","SOLUSD",1723197909436,[[157.37,6.3542],[157.35,15.888],[157.31,22.4298],[157.3,27.19],[157.29,31.7876]],[[157.38,27.19],[157.42,12.5907],[157.44,43.5757],[157.47,15.8764],[157.51,31.7441]]]
["bitfinex","SOLUSD",1723197935573,[[157.4,22.2363],[157.35,18.62],[157.34,21.9675],[157.33,31.7794]],[[157.46,6.5547]]]
["bitfinex","SOLUSD",1723197986617,[[157.43,22.2312],[157.39,31.7673],[157.37,27.12],[157.32,26.55465406],[157.24,41.01763438]],[[157.44,27.12],[157.49,6.3496],[157.5,6.6192],[157.52,58.9934],[157.56,1.58791953]]]
["bitfinex","SOLUSD",1723198036916,[[157.36,22.2412],[157.33,20.0],[157.32,31.7817],[157.31,15.1315],[157.3,33.3393]],[[157.37,27.12],[157.41,6.3528],[157.42,1.58849527],[157.44,42.7595],[157.46,15.8779]]]
["bitfinex","SOLUSD",1723198107903,[[157.31,15.8915],[157.29,15.8171],[157.28,31.7897],[157.26,27.18],[157.25,1.27118788]],[[157.33,27.18],[157.38,15.0315],[157.41,15.8828],[157.42,4.0642172],[157.44,37.1362407]]]
["bitfinex","SOLUSD",1723198116687,[[157.25,6.3592],[157.23,15.8999],[157.21,54.33],[157.2,9.96013515],[157.19,31.0038]],[[157.27,27.18],[157.3,6.3573],[157.32,16.5916],[157.33,6.0742],[157.34,15.8899]]]
["bitfinex","SOLUSD",1723198229385,[[157.26,15.897],[157.25,18.65],[157.23,6.63739274],[157.22,31.8023],[157.21,43.76706284]],[[157.3,18.65],[157.33,6.3561],[157.37,16.4197],[157.38,6.5783],[157.48,3.21867479]]]
["bitfinex","SOLUSD",1723198254438,[[157.45,6.3509],[157.44,15.8783],[157.42,18.65],[157.4,21.5917],[157.38,63.5394]],[[157.46,18.65],[157.51,6.3488],[157.52,74.6],[157.53,15.8705],[157.87,3.69746994]]]
["bitfinex","SOLUSD",1723198282171,[[157.48,6.3499],[157.47,15.875],[157.45,35.0976],[157.44,6.5292],[157.42,31.7617]],[[157.52,1.58728495],[157.53,51.3481],[157.55,15.8053],[157.57,6.3202]]]
["bitfinex","SOLUSD",1723198367423,[[157.43,6.352],[157.42,15.8805],[157.39,18.65],[157.36,31.7732],[157.35,35.1083]],[[157.47,45.0],[157.48,6.3501],[157.49,15.3295],[157.52,1.58801239],[157.62,31.7231]]]
["bitfinex","SOLUSD",1723198402860,[[157.39,6.3536],[157.38,15.8841],[157.37,15.907],[157.36,38.3508],[157.35,18.65]],[[157.4,18.65],[157.42,46.5884486],[157.44,74.6],[157.45,6.3516],[157.5,37.7494]]]
["bitfinex","SOLUSD",1723198473478,[[157.25,6.3593],[157.23,15.8997],[157.22,18.65],[157.21,47.5826],[157.2,6.63945308]],[[157.26,18.65],[157.28,1.58980946],[157.3,6.3573],[157.33,6.0179],[157.35,60.8886]]]
["bitfinex","SOLUSD",1723198507220,[[157.38,22.2384],[157.35,34.4466],[157.33,31.7792],[157.27,8.19658256],[157.16,4.39508443]],[[157.39,18.65],[157.42,6.3524],[157.44,74.6],[157.46,7.7486814],[157.5,34.29123143]]]
["bitfinex","SOLUSD",1723198545459,[[157.18,6.3618],[157.17,15.906],[157.16,50.4644],[157.15,0.8177295],[157.14,15.3276]],[[157.23,6.3601],[157.24,60.3639],[157.25,6.0993],[157.46,34.72966417],[194.61,1.0]]]
["bitfinex","SOLUSD",1723198629104,[[157.33,15.8896],[157.29,15.3611],[157.28,51.7893],[157.23,8.84658256],[157.2,74.52]],[[157.36,18.63],[157.39,51.3538],[157.4,1.58876659],[157.43,32.0323],[157.44,80.7364]]]
["bitfinex","SOLUSD",1723198658843,[[157.51,15.8718],[157.49,18.63],[157.48,31.7485],[157.47,15.2712],[157.46,6.3965]],[[157.53,18.63],[157.57,6.3464],[157.6,74.52],[157.62,17.4477554],[157.63,65.0]]]
["bitfinex","SOLUSD",1723198739613,[[157.61,22.2061],[157.57,31.7314],[157.54,47.06],[157.52,20.0],[157.33,13.16694926]],[[157.62,27.06],[157.65,6.3431],[157.67,15.0586],[157.68,33.356],[157.7,11.52824159]]]
["bitfinex","SOLUSD",1723198752318,[[157.47,6.3504],[157.46,15.8767],[157.41,112.85512929],[157.4,1.2700956],[157.38,26.2316]],[[157.48,27.06],[157.52,27.06],[157.53,21.7593],[157.58,15.865],[157.66,44.71442257]]]
["bitfinex","SOLUSD",1723198825313,[[156.82,6.0],[156.8,6.3774],[156.79,15.9438],[156.77,22.3119],[156.75,32.7036407]],[[156.84,27.06],[156.85,51.3756],[156.88,33.4456],[156.9,15.9342],[156.91,1.59400314]]]
["bitfinex","SOLUSD",1723198840469,[[156.78,6.3781],[156.74,35.22],[156.73,1.27611978],[156.72,6.1351],[156.71,48.2424]],[[156.84,35.22],[156.86,6.3962],[156.89,15.9355],[156.97,10.76182077],[157.03,31.29827654]]]
["bitfinex","SOLUSD",1723198879097,[[156.35,10.01270411]],[[156.5,6.2421],[156.51,35.22],[156.55,1.59770829],[156.56,35.22],[156.57,20.0]]]
["bitfinex","SOLUSD",1723198913500,[[156.08,16.0168],[156.01,44.57144808],[156.0,77.36755198],[155.98,38.466],[155.87,33.18852353]],[[156.19,6.6241],[156.22,32.5083],[156.28,2.50758924],[156.33,40.0],[156.37,32.96257121]]]
["bitfinex","SOLUSD",1723198928257,[[156.18,16.0064],[156.16,7.69906513],[156.13,68.23],[156.06,20.0],[155.99,2.98757674]],[[156.26,43.29],[156.32,43.29],[156.36,11.63204445],[156.37,22.48412715],[156.38,31.9737]]]
["bitfinex","SOLUSD",1723198964497,[[155.94,6.4123],[155.93,16.0321],[155.87,1.0],[155.85,0.8040129],[155.83,59.3453]],[[155.99,43.29],[156.01,6.41],[156.02,1.60347937],[156.07,32.052],[156.13,38.57911613]]]
["bitfinex","SOLUSD",1723198996509,[[155.93,16.0322],[155.87,1.28260835],[155.86,75.3698],[155.85,32.0808],[155.84,35.395]],[[156.01,43.29],[156.06,1.60326044],[156.08,16.0179],[156.14,15.99],[156.15,32.0215]]]
["bitfinex","SOLUSD",1723199049691,[[156.09,1.28117711],[156.07,32.0361],[156.03,36.2182],[156.02,32.047],[156.01,63.29]],[[156.17,43.29],[156.21,6.53914299],[156.24,44.0940129],[156.25,38.2753],[156.27,15.4384]]]
["bitfinex","SOLUSD",1723199070111,[[156.41,6.3934],[156.38,15.9863],[156.33,33.26033159],[156.32,6.1944],[156.31,43.29]],[[156.46,6.3914],[156.48,43.29],[156.52,15.9724],[156.53,31.9443],[156.55,2.40230238]]]
["bitfinex","SOLUSD",1723199117206,[[156.69,6.382],[156.68,15.956],[156.64,33.19472015],[156.63,6.1625],[156.61,63.29]],[[156.7,0.8040129],[156.78,6.3783],[156.81,1.59515019],[156.82,6.4928],[156.89,9.99667497]]]
["bitfinex","SOLUSD",1723199142106,[[156.63,6.3841],[156.61,15.9622],[156.55,33.21566383],[156.51,43.29],[156.5,58.4785514]],[[156.66,43.29],[156.68,6.3827],[156.69,6.4234],[156.7,0.8040129],[156.71,15.9533]]]
["bitfinex","SOLUSD",1723199164775,[[156.55,15.9691],[156.54,6.3878],[156.47,15.8437],[156.45,31.9586],[156.42,33.06706589]],[[156.59,6.3861],[156.6,1.59683423],[156.61,43.12],[156.64,49.3591],[156.65,15.9598]]]
["bitfinex","SOLUSD",1723199213039,[[156.43,31.9622],[156.41,1.27792134],[156.4,35.39],[156.39,20.0],[156.36,41.9622]],[[156.51,35.39],[156.56,35.39],[156.57,20.0],[156.59,1.59756606],[156.61,6.52842052]]]
["bitfinex","SOLUSD",1723199243684,[[156.69,71.382],[156.67,47.8691],[156.63,31.9208],[156.62,35.39],[156.6,20.0]],[[156.7,0.8040129],[156.73,35.39],[156.76,6.3795],[156.79,1.59495828],[156.8,35.39]]]
["bitfinex","SOLUSD",1723199296471,[[156.79,15.9447],[156.74,15.9303],[156.68,279.0],[156.66,43.01],[156.64,20.0]],[[156.85,43.01],[156.86,0.8040129],[156.88,65.3263],[156.92,1.59442043],[156.93,46.8853]]]
["bitfinex","SOLUSD",1723199317869,[[156.92,22.304],[156.88,38.5212],[156.87,16.0215],[156.85,20.0],[156.83,20.0]],[[156.98,43.01],[157.01,7.91050223],[157.02,0.8040129],[157.03,15.9212],[157.04,43.01]]]
["bitfinex","SOLUSD",1723199341639,[[156.85,15.9383],[156.83,31.8809],[156.8,15.045],[156.79,44.96587368],[156.76,55.1]],[[156.88,35.1],[156.93,6.4817],[156.96,35.1],[156.97,31.4],[157.26,138.1024221]]]
["bitfinex","SOLUSD",1723199396777,[[157.04,31.8373],[157.03,20.0]],[[157.12,41.1],[157.15,6.3637],[157.16,6.5619],[157.18,1.59115322],[157.19,15.9052]]]
["bitfinex","SOLUSD",1723199418989,[[157.27,6.3583],[157.26,15.8963],[157.21,1.2715226],[157.2,70.08663301],[157.18,35.1]],[[157.29,35.1],[157.33,7.1604129],[157.36,35.1],[157.37,6.2435],[157.39,1.58937128]]]
["bitfinex","SOLUSD",1723199472342,[[156.89,6.3738],[156.88,15.9356],[156.85,31.8775],[156.8,76.37475638],[156.79,23.28317172]],[[156.9,35.1],[156.96,41.4713],[156.99,31.3688],[157.06,259.2],[157.1,31.30395115]]]
["bitfinex","SOLUSD",1723199502398,[[156.72,6.3804],[156.65,1.27618651],[156.64,31.9191],[156.62,20.0],[156.61,15.4291]],[[156.74,43.05],[156.77,6.4699],[156.79,22.4166],[156.8,43.05],[156.92,10.54747774]]]
["bitfinex","SOLUSD",1723199544972,[[156.78,45.0],[156.72,51.9027],[156.65,265.3723]],[[156.89,15.9348],[156.96,302.28]]]
["bitfinex","SOLUSD",1723199563806,[[156.98,6.3699],[156.96,1.27408715],[156.95,15.9285],[156.91,31.8635],[156.9,65.0]],[[157.02,43.08],[157.03,6.0916],[157.05,15.9974],[157.08,15.9154],[157.14,259.2]]]
["bitfinex","SOLUSD",1723199600399,[[157.1,6.3652],[157.09,45.0],[157.08,15.9149],[157.05,31.8358],[157.03,20.0]],[[157.17,0.8040129],[157.18,6.2226],[157.2,17.88665806],[157.21,15.9025],[157.35,51.01772206]]]
["bitfinex","SOLUSD",1723199644877,[[156.67,14.55435149],[156.62,20.0],[156.58,9.99896408],[156.53,20.0],[156.52,43.01]],[[156.72,6.3809],[156.8,43.01],[156.81,31.8858],[156.89,31.08221848],[156.95,20.0]]]
["bitfinex","SOLUSD",1723199660391,[[156.63,20.0],[156.61,15.3218],[156.56,6.5574]],[[156.79,65.2661],[156.88,53.54856188],[156.91,31.56691291],[156.92,291.0639]]]
["bitfinex","SOLUSD",1723199721852,[[156.48,15.5906],[156.47,0.8040129],[156.46,6.0403],[156.45,6.67532541],[156.44,10.00683202]],[[156.53,43.01],[156.57,6.3869],[156.58,6.2643],[156.61,15.9632],[156.62,17.86085761]]]
["bitfinex","SOLUSD",1723199767558,[[156.48,16.0818],[156.47,6.231],[156.44,35.32],[156.41,19.17],[156.36,18.98754778]],[[156.55,35.32],[156.64,43.26096772],[156.65,15.9594],[156.68,16.141],[156.7,31.9099]]]
["bitfinex","SOLUSD",1723199798372,[[156.4,16.6144],[156.39,6.0643],[156.36,6.6689558],[156.34,35.32],[156.22,57.55560966]],[[156.44,35.32],[156.47,7.98888774],[156.48,35.32],[156.56,41.99156318],[156.59,2.50354145]]]
["bitfinex","SOLUSD",1723199823606,[[156.31,0.8040129],[156.27,15.1269],[156.24,41.5993],[156.22,1.27968513],[156.21,16.68998615]],[[156.34,35.32],[156.38,6.395],[156.39,1.59960641],[156.4,35.32],[156.42,6.66623981]]]
["bitfinex","SOLUSD",1723199863583,[[156.27,45.0],[156.26,6.4867],[156.25,35.32],[156.21,1.27961059],[156.2,16.2145]],[[156.35,35.32],[156.36,6.3958],[156.38,1.59960851],[156.39,6.631],[156.4,51.3046]]]
["bitfinex","SOLUSD",1723199898516,[[156.42,15.2289],[156.41,6.5129],[156.35,35.31],[156.31,6.67529925],[156.24,294.31]],[[156.45,1.59814395],[156.46,35.31],[156.52,15.973],[156.56,35.31],[156.68,31.85038117]]]
["bitfinex","SOLUSD",1723199920322,[[156.28,15.4043],[156.25,6.2328],[156.22,35.31],[156.16,42.4990129],[156.11,3.47064739]],[[156.32,35.31],[156.33,6.3968],[156.35,1.59938172],[156.39,15.9865],[156.4,35.31]]]
["bitfinex","SOLUSD",1723199977681,[[156.18,16.3498],[156.16,0.8040129],[156.14,73.9704],[156.12,1.28051429],[156.11,9.23402591]],[[156.25,35.31],[156.3,1.60064287],[156.32,51.3032],[156.41,22.50596733],[156.43,71.07997291]]]
["bitfinex","SOLUSD",1723200001101,[[156.28,6.3987],[156.27,15.9976],[156.24,15.161],[156.23,6.5064],[156.22,34.58647503]],[[156.33,41.8167],[156.36,1.59956794],[156.37,15.9883],[156.47,3.26596733],[156.49,400.44]]]
["bitfinex","SOLUSD",1723200064271,[[155.95,16.0304],[155.93,32.0654],[155.9,35.54]],[[155.99,35.54],[156.03,12.4908],[156.05,15.4529],[156.06,16.0194]]]
["bitfinex","SOLUSD",1723200091899,[[156.09,16.0153],[156.06,6.4397],[156.05,35.6709],[156.02,20.0],[155.97,45.0]],[[156.14,6.64224469],[156.16,35.58],[156.2,6.2833],[156.21,1.60142728],[156.23,32.2797]]]
["bitfinex","SOLUSD",1723200156262,[[155.8,6.4184],[155.79,16.0462],[155.77,15.7557],[155.76,32.0999],[155.72,20.0]],[[155.82,35.58],[155.86,6.4163],[155.87,6.5057],[155.88,1.60471951],[155.9,16.0368]]]
["bitfinex","SOLUSD",1723200184727,[[155.78,1.28324651]],[[155.88,35.66],[155.91,13.0041],[155.92,35.66],[155.95,1.60410488],[155.96,48.0906]]]
["bitfinex","SOLUSD",1723200195313,[[155.76,22.4702],[155.73,15.418],[155.72,12.65169283],[155.7,20.0],[155.63,265.41]],[[155.78,35.66],[155.81,6.4181],[155.83,6.0198],[155.84,53.70419335],[155.85,16.041]]]
["bitfinex","SOLUSD",1723200255493,[[155.78,6.4193],[155.77,16.049],[155.71,35.62],[155.7,36.3204],[155.69,1.28403799]],[[155.81,35.62],[155.83,6.0024],[155.84,6.4171],[155.86,1.60504749],[155.87,16.2102]]]
["bitfinex","SOLUSD",1723200284287,[[156.01,16.0237],[155.99,32.0522],[155.95,87.6797],[155.94,16.85932961],[155.8,29.11947337]],[[156.08,42.5209129],[156.1,15.5041]]]
["bitfinex","SOLUSD",1723200335663,[[156.26,6.3992],[156.24,16.0001],[156.2,36.5155],[156.18,68.9127748],[156.17,6.0438]],[[156.28,35.62],[156.31,20.0],[156.32,42.0175],[156.34,6.5009],[156.35,15.9088]]]
["bitfinex","SOLUSD",1723200353883,[[156.18,6.4028],[156.16,16.009],[156.14,32.0215],[156.12,20.0],[156.11,50.7974]],[[156.22,35.62],[156.27,15.998],[156.29,7.78789718],[156.31,277.23848153],[156.32,67.6066]]]
["bitfinex","SOLUSD",1723200423908,[[156.19,16.0061],[156.17,1.28021668],[156.14,87.6416],[156.0,67.671],[155.88,51.46601396]],[[156.24,35.62],[156.26,21.5479],[156.27,6.4062],[156.32,54.09230727],[156.41,10.36875853]]]
["bitfinex","SOLUSD",1723200429637,[[156.16,6.4036],[156.15,16.0098],[156.12,20.0],[156.11,15.5128],[156.1,32.0287]],[[156.17,27.59],[156.21,6.4016],[156.22,45.0],[156.24,27.59],[156.25,17.60172235]]]
["bitfinex","SOLUSD",1723200504970,[[156.17,37.4334],[156.13,44.96201113],[156.11,22.54904293],[156.1,44.40990473],[156.07,20.0]],[[156.25,46.60040929],[156.3,15.9957],[156.31,51.9885],[156.32,88.3]]]
["bitfinex","SOLUSD",1723200528308,[[156.26,15.9988],[156.25,15.4118],[156.24,38.5706],[156.22,35.43],[156.2,20.0]],[[156.32,35.43],[156.33,46.59948677],[156.39,0.8040129],[156.41,6.252],[156.52,31.92036853]]]
["bitfinex","SOLUSD",1723200571632,[[156.36,6.3954],[156.34,15.9906],[156.33,31.9825],[156.31,16.571],[156.3,1.27914773]],[[156.38,45.0],[156.39,36.1740129],[156.4,6.3941],[156.44,6.3336],[156.46,15.9792]]]
["bitfinex","SOLUSD",1723200612967,[[156.18,6.4028],[156.17,16.0081],[156.15,20.0],[156.14,0.477219],[156.13,15.2532]],[[156.22,35.37],[156.28,22.1716],[156.29,26.19772874],[156.3,1.60032907],[194.61,1.0]]]
["bitfinex","SOLUSD",1723200637501,[[156.28,15.996],[156.26,20.0],[156.24,0.47541635],[156.23,35.37],[156.22,15.8248]],[[156.35,35.37],[156.37,6.3366],[156.38,2.53103178],[156.39,31.9191129],[156.4,35.37]]]
["bitfinex","SOLUSD",1723200699053,[[156.22,16.0029],[156.21,6.4012],[156.19,47.5533],[156.17,9.0735807],[156.16,55.37]],[[156.27,35.37],[156.29,1.5998507],[156.32,35.37],[156.33,6.1776],[156.36,47.6689]]]
["bitfinex","SOLUSD",1723200718082,[[156.26,22.3974],[156.22,15.57],[156.2,6.4219],[156.19,52.0105],[156.18,35.37]],[[156.28,35.37],[156.31,7.99727132],[156.32,35.37],[156.38,32.4118],[156.49,20.0]]]
["bitfinex","SOLUSD",1723200747410,[[156.23,16.0017],[156.2,22.1764],[156.16,35.84659611],[156.13,20.0],[156.09,6.413]],[[156.26,35.37],[156.32,43.36810257],[156.34,32.5827],[156.37,31.976],[156.39,20.8040129]]]
["bitfinex","SOLUSD",1723200805749,[[156.34,22.3867],[156.31,15.6114],[156.3,31.9885],[156.27,26.59923432],[156.17,290.53295175]],[[156.37,35.37],[156.39,7.1983129],[156.4,35.37],[156.43,6.4299],[156.45,17.57856354]]]
["bitfinex","SOLUSD",1723200834377,[[156.35,6.3959],[156.33,15.9914],[156.31,31.9871],[156.29,20.0],[156.28,15.82456156]],[[156.36,35.37],[156.39,0.8040129],[156.41,6.3937],[156.44,23.34487152],[156.55,0.8040129]]]
["bitfinex","SOLUSD",1723200917543,[[156.38,6.3946],[156.37,15.9877],[156.35,31.9786],[156.34,15.0926]],[[156.39,0.8040129],[156.44,6.3923],[156.47,6.4814],[156.48,15.7288]]]
["bitfinex","SOLUSD",1723200932988,[[156.45,6.3914],[156.43,15.9811],[156.39,59.4902],[156.38,0.47169069],[156.37,36.5097]],[[156.46,27.52],[156.49,6.4491],[156.51,6.3897],[156.52,16.593],[156.53,259.2]]]
["bitfinex","SOLUSD",1723201005143,[[156.21,22.4054],[156.16,48.3011],[156.15,27.52],[156.14,30.02778132],[156.1,20.0]],[[156.23,27.52],[156.26,6.3996],[156.28,45.0],[156.29,1.60037963],[156.3,6.1745]]]
["bitfinex","SOLUSD",1723201033296,[[156.29,15.9952],[156.26,15.5092],[156.24,59.5214],[156.23,20.0],[156.22,9.06996312]],[[156.32,27.52],[156.39,33.90809843],[156.4,27.52],[156.52,60.85680181],[156.53,31.9441]]]
["bitfinex","SOLUSD",1723201053510,[[156.3,0.12549],[156.29,0.12549],[156.27,6.399],[156.25,15.9994],[156.22,16.0104]],[[156.31,27.52],[156.32,35.51704714],[156.35,6.3738],[156.36,32.3642],[156.38,8.9292836]]]
["bitfinex","SOLUSD",1723201137332,[[156.42,6.89496],[156.4,15.9841],[156.37,35.1535],[155.97,26.42270517],[138.87,2.0]],[[156.43,18.85],[156.47,52.98936875],[156.48,81.9124],[156.5,2.59646573],[156.62,38.07]]]
["bitfinex","SOLUSD",1723201167440,[[156.34,6.77237],[156.32,15.9928],[156.29,31.9911],[156.28,27.5],[156.27,15.7623]],[[156.35,27.5],[156.4,33.8939],[156.42,1.59919036],[156.43,22.3682],[156.57,35.22994]]]
["bitfinex","SOLUSD",1723201219306,[[156.34,16.11619],[156.33,0.25098],[156.29,59.5208],[156.28,16.4666]],[[156.42,6.5076],[156.43,16.2997],[156.45,28.58050465],[156.47,259.2]]]
["bitfinex","SOLUSD",1723201261232,[[156.62,0.25098],[156.6,6.3854],[156.55,16.1881],[156.54,27.53],[156.53,37.9458]],[[156.63,72.53],[156.64,27.53],[156.65,27.8774],[156.69,22.63053658],[156.74,29.22412657]]]
["bitfinex","SOLUSD",1723201326596,[[156.41,6.3934],[156.4,0.25098],[156.37,0.25098],[156.36,6.5233],[156.35,15.2061]],[[156.42,35.37],[156.46,45.0],[156.48,35.37],[156.53,31.8138],[156.56,96.54068518]]]
["bitfinex","SOLUSD",1723201352217,[[156.4,6.64478],[156.34,43.522],[156.32,0.47266554],[156.17,3.34265952],[156.16,4.55132312]],[[156.42,27.52],[156.44,6.3923],[156.46,6.2449],[156.48,319.1021],[156.5,2.58918522]]]
["bitfinex","SOLUSD",1723201407967,[[156.52,6.3889],[156.48,15.5075],[156.46,27.47],[156.45,6.5461],[156.44,22.58577555]],[[156.53,27.47],[156.6,46.59723392],[156.61,21.9975],[156.62,26.172762],[156.72,89.40662293]]]
["bitfinex","SOLUSD",1723201444621,[[156.55,0.12549],[156.5,44.0043],[156.47,26.87167119],[156.43,6.66025435],[156.41,9.20895143]],[[156.57,27.47],[156.61,6.3856],[156.64,43.4309],[156.65,8.84187976],[156.75,16.39268666]]]
["bitfinex","SOLUSD",1723201461224,[[156.66,0.50196],[156.62,27.47],[156.61,16.3215],[156.59,20.0],[156.58,20.0]],[[156.69,27.47],[156.7,0.8040129],[156.73,6.61],[156.75,1.59592865],[156.78,37.58268223]]]
["bitfinex","SOLUSD",1723201519373,[[156.57,6.63788],[156.51,50.1161],[156.48,20.46874301],[156.42,16.40623849],[156.41,9.20843986]],[[156.62,6.385],[156.64,33.8005],[156.65,1.59694147],[156.69,10.00682175]]]
["bitfinex","SOLUSD",1723201560919,[[156.47,6.51629],[156.43,0.50196],[156.42,15.8103],[156.41,27.46],[156.39,6.0014]],[[156.48,27.46],[156.52,6.389],[156.53,1.59802996],[156.55,12.97781822],[156.56,59.2332]]]
["bitfinex","SOLUSD",1723201621360,[[156.45,0.25098],[156.44,6.3921],[156.41,0.25098],[156.39,27.46],[156.3,6.65481105]],[[156.47,27.46],[156.49,6.3903],[156.51,1.59813355],[156.52,23.1068],[156.54,22.6238754]]]
["bitfinex","SOLUSD",1723201644510,[[156.36,0.25098],[156.33,0.67929351],[156.32,16.3043],[156.3,27.46],[156.25,6.5225]],[[156.37,78.855],[156.38,45.0],[156.4,27.46],[156.42,1.5991239],[156.43,24.750055]]]
["bitfinex","SOLUSD",1723201669026,[[156.38,15.5201],[156.36,6.5967],[156.34,27.48],[156.28,40.0],[156.24,27.48]],[[156.41,1.59867773],[156.42,27.48],[156.46,45.0],[156.48,43.2776],[156.52,31.9456]]]
["bitfinex","SOLUSD",1723201736870,[[156.46,0.25098],[156.45,6.3916],[156.42,27.48],[156.41,0.25098],[156.24,17.23787623]],[[156.49,45.0],[156.5,33.8697],[156.53,1.59800062],[156.54,6.64973565],[156.56,334.5857]]]
["bitfinex","SOLUSD",1723201762932,[[156.47,0.25098],[156.46,15.2534],[156.44,27.48],[156.4,33.7855],[156.38,0.47076347]],[[156.51,72.48],[156.52,20.0],[156.56,29.07781124],[156.57,15.9674],[156.63,19.22]]]
["bitfinex","SOLUSD",1723201846390,[[156.56,0.12549],[156.55,0.25098],[156.54,18.95549],[156.53,16.0635],[156.52,0.12549]],[[156.59,18.83],[156.64,91.60189065],[156.65,2.57782058],[156.66,15.628],[156.7,260.0040129]]]
["bitfinex","SOLUSD",1723201874913,[[156.58,6.3865],[156.55,15.5174],[156.53,6.1995],[156.52,27.41],[156.36,31.11624387]],[[156.59,27.41],[156.61,45.0],[156.63,1.59671699],[156.64,27.41],[156.65,15.9596]]]
["bitfinex","SOLUSD",1723201946783,[[156.53,0.25098],[156.51,6.3892],[156.49,18.84],[156.47,6.4318],[156.33,41.86996368]],[[156.54,18.84],[156.56,6.3873],[156.59,6.2901],[156.6,1.59719495],[156.61,16.0245]]]
["bitfinex","SOLUSD",1723201969900,[[156.51,6.64018],[156.47,27.48],[156.42,0.46995147],[156.35,6.401],[156.33,41.86996368]],[[156.54,27.48],[156.55,6.3878],[156.59,15.4065],[156.6,1.59730093],[156.61,22.0475]]]
["bitfinex","SOLUSD",1723202016734,[[156.54,6.388],[156.51,18.82],[156.49,6.4765],[156.43,40.0],[156.42,5.75514213]],[[156.55,18.82],[156.58,6.3865],[156.59,46.59685212],[156.61,21.681],[156.64,15.9611]]]
["bitfinex","SOLUSD",1723202072771,[[156.47,0.25098],[156.44,6.3918],[156.43,18.84],[156.39,15.458],[156.37,13.11438015]],[[156.48,18.84],[156.49,7.98806724],[156.52,6.129],[156.53,22.23974949],[156.62,38.04]]]
["bitfinex","SOLUSD",1723202106610,[[156.31,0.25098],[156.3,18.84],[156.29,6.3982],[156.27,15.9974],[156.24,75.36]],[[156.34,25.2363],[156.35,20.0],[156.39,17.58574649],[156.4,81.4368],[156.41,16.5107]]]
["bitfinex","SOLUSD",1723202170467,[[156.35,6.52119],[156.34,18.99549],[156.29,15.4338],[156.27,6.2521],[155.85,0.8040129]],[[156.38,18.87],[156.39,6.3945],[156.4,20.0],[156.41,6.6103],[156.44,15.9807]]]
["bitfinex","SOLUSD",1723202212712,[[156.48,0.12549],[156.47,0.12549],[156.46,6.3913],[156.43,15.015],[156.42,27.55]],[[156.49,27.55],[156.51,7.98724759],[156.55,15.9697],[156.56,40.51527295],[156.65,22.3725]]]
["bitfinex","SOLUSD",1723202255294,[[156.57,6.63778],[156.54,27.55],[156.52,6.1753],[156.49,0.46839065],[156.47,40.0]],[[156.6,27.55],[156.61,6.3853],[156.64,30.07988137],[156.65,24.4317624],[156.76,60.77488574]]]
["bitfinex","SOLUSD",1723202277639,[[156.69,6.63298],[156.67,33.9433],[156.65,16.5917],[156.63,20.0],[156.52,31.98384035]],[[156.7,0.3040129],[156.75,6.3798],[156.78,21.8526],[156.79,17.54074522],[156.8,37.54971899]]]
["bitfinex","SOLUSD",1723202324752,[[156.54,0.25098],[156.53,6.3884],[156.5,27.73098],[156.2,3.33919469],[139.0,1.0]],[[156.57,33.8669],[156.6,6.131],[156.61,17.56932002],[156.62,6.63172309],[156.64,59.4012]]]
["bitfinex","SOLUSD",1723202370629,[[156.37,6.3949],[156.34,27.9534359],[156.33,16.4079],[156.31,9.26979991],[156.27,20.0]],[[156.41,27.48],[156.44,15.9812],[156.48,88.29923907],[156.56,31.9377],[156.58,31.16459475]]]
["bitfinex","SOLUSD",1723202435812,[[156.65,0.12549],[156.64,6.50929],[156.63,28.32273459],[156.62,0.37647],[156.58,15.0162]],[[156.7,0.3040129]]]
["bitfinex","SOLUSD",1723202466336,[[156.69,70.67396],[156.66,20.46441427],[156.65,18.68314948],[156.64,101.3888],[156.48,11.49853392]],[[156.7,0.3040129],[156.79,12.4459],[156.84,1.59477091],[156.96,20.0],[156.97,10.38832691]]]
["bitfinex","SOLUSD",1723202485149,[[157.14,0.12549],[157.13,27.61098],[157.12,0.57966128],[157.11,15.27919],[157.1,6.5257]],[[157.17,0.8040129],[157.22,6.65219525],[157.24,6.2211],[157.25,15.8983],[157.28,259.2]]]
["bitfinex","SOLUSD",1723202542013,[[156.86,6.62598],[156.82,16.2647],[156.8,35.14],[156.78,29.15936164],[156.73,9.19048584]],[[156.89,35.14],[156.9,6.3735],[156.95,17.52273636],[156.96,47.98820314],[156.97,9.98573868]]]
["bitfinex","SOLUSD",1723202565018,[[156.88,0.50196],[156.87,27.34],[156.86,45.25098],[156.85,6.85692447],[156.84,36.5306]],[[156.94,27.34],[156.99,20.0],[157.0,31.76219353],[157.01,8.25479256],[157.09,3.66446332]]]
["bitfinex","SOLUSD",1723202622430,[[156.82,0.12549],[156.81,16.2447],[156.77,36.28679676],[156.73,0.46227921],[156.72,47.34]],[[156.84,27.34],[156.86,6.3751],[156.88,27.34],[156.9,7.87450415],[156.92,76.9572]]]
["bitfinex","SOLUSD",1723202651580,[[156.74,27.84196],[156.69,23.43685464],[156.68,26.66871268],[156.66,20.0],[156.58,31.84113442]],[[156.81,27.34],[156.82,6.3767],[156.85,1.59470245],[156.86,22.3729],[156.87,70.80389405]]]
["bitfinex","SOLUSD",1723202677302,[[156.75,0.12549],[156.74,0.37647],[156.73,27.34],[156.69,22.9730318],[156.53,263.09664683]],[[156.8,28.93480679],[156.81,6.3772],[156.85,15.9393],[156.86,13.10244345],[156.97,60.68610792]]]
["bitfinex","SOLUSD",1723202749189,[[156.6,27.65098],[156.57,0.12549],[156.56,27.4],[156.54,16.36128156],[156.46,6.388]],[[156.66,27.4],[156.67,6.3829],[156.69,29.16018681],[156.71,28.20367688],[156.79,11.30142366]]]
["bitfinex","SOLUSD",1723202786632,[[156.62,0.12549],[156.6,27.37],[156.59,16.0051],[156.56,33.7859],[156.52,1.10947408]],[[156.67,28.96615113],[156.71,6.6185],[156.72,27.37],[156.73,2.59256129],[156.87,39.15]]]
["bitfinex","SOLUSD",1723202837416,[[156.0,5.0],[155.95,6.4122],[155.94,35.45],[155.93,15.4074],[155.91,6.2253]],[[156.01,6.4098],[156.02,20.0],[156.03,35.45],[156.06,1.60287418],[156.07,16.14429]]]
["bitfinex","SOLUSD",1723202855306,[[155.92,6.4135],[155.9,0.8204782],[155.89,35.45],[155.87,15.2478],[155.86,6.6617]],[[155.97,6.4115],[155.99,35.45],[156.01,65.12549],[156.02,0.12549],[156.11,6.388]]]
["bitfinex","SOLUSD",1723202922025,[[155.9,0.8204782],[155.83,22.1327],[155.8,35.45],[155.79,6.0083],[155.68,300.838]],[[155.91,26.4139],[155.92,42.0431],[155.93,16.0332],[155.95,1.60404905],[155.96,32.0611]]]
["bitfinex","SOLUSD",1723202963691,[[155.84,0.25098],[155.83,16.5007],[155.79,27.67],[155.78,6.4151],[155.74,20.8204782]],[[155.86,27.67],[155.92,43.7047],[155.94,1.60410835],[156.02,9.64075717],[156.03,19.27]]]
["bitfinex","SOLUSD",1723202965398,[[155.84,0.12549],[155.83,16.5007],[155.79,27.67],[155.78,6.4151],[155.74,0.8204782]],[[155.85,27.67],[155.86,6.4161],[155.9,16.0365],[155.92,29.27413946],[155.95,19.27319821]]]
["bitfinex","SOLUSD",1723203030051,[[156.21,0.12549],[156.2,6.77817],[156.19,28.95005086],[156.17,15.7502],[156.04,37.63355904]],[[156.26,34.0699],[156.29,26.02711577],[156.3,0.8204782],[156.31,6.1927],[156.32,49.88902795]]]
["bitfinex","SOLUSD",1723203067496,[[156.0,0.12549],[155.99,0.12549],[155.97,15.6615],[155.95,35.48],[155.94,6.0755]],[[156.07,6.4746],[156.08,16.0445],[156.1,22.7153919],[156.21,38.6031],[156.22,10.2183795]]]
["bitfinex","SOLUSD",1723203111754,[[155.74,7.2412782],[155.71,27.72],[155.69,21.952],[155.66,9.28408494],[155.63,2.11499466]],[[155.77,27.72],[155.81,22.4362],[155.83,1.60532111],[155.93,32.0665],[155.94,32.72076362]]]
["bitfinex","SOLUSD",1723203132965,[[155.65,7.83454967],[155.63,0.12549],[155.61,51.7135],[155.56,20.0],[155.46,32.70522031]],[[155.7,35.7],[155.71,6.4222],[155.74,281.95225987],[155.75,21.8675],[155.76,35.7]]]
["bitfinex","SOLUSD",1723203189885,[[155.91,21.7791],[155.9,6.4143],[155.85,36.92260856],[155.83,2.56373901],[155.82,20.0]],[[155.95,42.0526],[156.0,42.33191738],[156.01,16.0253],[156.02,6.55],[156.03,1.6032607]]]
["bitfinex","SOLUSD",1723203205261,[[155.83,16.0109],[155.82,6.4175],[155.79,42.2686],[155.74,20.0],[155.73,22.48241908]],[[155.89,35.64],[155.92,1.60404743],[155.93,16.0337],[155.95,16.4589]]]
["bitfinex","SOLUSD",1723203269962,[[155.69,45.50196],[155.68,35.67],[155.66,6.338],[155.65,2.53958641],[155.64,20.0]],[[155.7,219.64917107],[155.77,16.0982],[155.79,35.67],[155.8,16.0471],[155.97,20.0]]]
["bitfinex","SOLUSD",1723203297724,[[155.76,6.2199],[155.75,35.65],[155.72,20.0],[155.69,20.0],[155.68,35.65]],[[155.89,35.65],[155.92,52.1098],[155.95,6.67880273]]]
["bitfinex","SOLUSD",1723203352638,[[155.97,0.50196],[155.96,45.0],[155.93,63.20196587],[155.92,20.0],[155.9,2.48838884]],[[156.04,42.0586],[156.06,20.0],[156.08,51.6675],[156.27,20.0],[156.42,3.52856631]]]
["bitfinex","SOLUSD",1723203380638,[[156.03,0.25098],[156.02,0.25098],[155.99,42.3013],[155.95,1.28161436],[155.85,32.91861238]],[[156.08,6.407],[156.09,35.65],[156.1,16.3781],[156.13,22.1448],[156.21,25.66668]]]
["bitfinex","SOLUSD",1723203401259,[[156.01,0.12549],[156.0,45.37647],[155.99,36.93153536],[155.94,6.5849],[155.89,6.66805022]],[[156.1,35.65],[156.12,16.6238],[156.14,0.8204782],[156.16,35.65],[156.17,48.026]]]
["bitfinex","SOLUSD",1723203467104,[[156.13,73.09196],[156.11,7.90981895],[156.1,2.52787231],[156.05,6.427],[140.0,118.93294371]],[[156.14,0.8204782],[156.2,27.59],[156.23,6.4009],[156.24,27.59],[156.26,274.7449]]]
["bitfinex","SOLUSD",1723203500037,[[156.15,45.12549],[156.14,19.29647],[156.13,45.0],[156.08,78.27784955],[156.07,6.427]],[[156.19,34.1867],[156.2,6.4232],[156.23,8.00195859],[156.24,75.68],[156.27,2.58007244]]]
["bitfinex","SOLUSD",1723203525678,[[156.32,45.50196],[156.31,27.56],[156.3,1.27934058],[156.29,45.0],[156.28,6.5352]],[[156.36,16.5034],[156.39,33.8834],[156.41,269.22240622],[156.46,19.37790495],[156.51,19.24]]]
["bitfinex","SOLUSD",1723203581943,[[156.43,27.56],[156.38,9.78144855],[156.34,6.427],[156.33,46.98636132],[156.32,36.98072312]],[[156.5,27.56],[156.53,21.9517],[156.54,7.98634305],[156.58,15.9665],[156.62,259.2]]]
["bitfinex","SOLUSD",1723203608154,[[156.55,0.12549],[156.54,45.37647],[156.53,27.56],[156.52,45.0],[156.5,0.12549]],[[156.6,27.56],[156.61,0.8204782],[156.62,280.43],[156.64,27.56],[156.67,397.1575]]]
["bitfinex","SOLUSD",1723203643464,[[156.27,27.56],[156.25,6.4802],[156.23,6.67147475],[156.22,1.27965281],[156.21,11.13560643]],[[156.34,27.56],[156.36,15.7094],[156.38,0.94409341],[156.39,12.5867],[156.6,29.60222284]]]
["bitfinex","SOLUSD",1723203690600,[[156.31,0.12549],[156.3,45.37647],[156.29,27.56],[156.25,1.27950652],[156.24,27.56]],[[156.37,43.3407],[156.4,6.3939],[156.42,6.0368],[156.48,59.5145],[156.52,31.9465]]]
["bitfinex","SOLUSD",1723203771696,[[156.49,0.25098],[156.45,18.85],[156.44,6.6152],[156.41,2.496072],[156.4,95.4]],[[156.5,18.85],[156.53,0.94409341],[156.55,15.371],[156.56,81.6205],[156.58,22.63900872]]]
["bitfinex","SOLUSD",1723203812251,[[156.4,0.12549],[156.39,45.25098],[156.37,27.5],[156.34,6.1518],[156.33,2.59553934]],[[156.44,27.5],[156.46,6.3914],[156.48,27.5],[156.49,15.081],[156.5,0.94409341]]]
["bitfinex","SOLUSD",1723203867891,[[156.35,0.12549],[156.34,45.37647],[156.33,27.5],[156.27,20.0],[156.14,56.62722628]],[[156.4,27.5],[156.42,6.3931],[156.43,15.8967],[156.53,19.21],[156.72,32.86016928]]]
["bitfinex","SOLUSD",1723203899323,[[156.36,0.12549],[156.35,72.86647],[156.32,6.4832],[156.28,21.27903968],[156.21,41.40817512]],[[156.41,15.6617],[156.43,6.3155],[156.44,6.3922],[156.47,0.94409341],[156.49,18.5499166]]]
["bitfinex","SOLUSD",1723203918432,[[156.3,0.12549],[156.29,27.61549],[156.28,45.25098],[156.24,27.49],[156.23,9.86264981]],[[156.36,27.49],[156.37,15.4293],[156.38,6.3948],[156.39,0.94409341],[156.4,27.49]]]
["bitfinex","SOLUSD",1723203969626,[[156.39,6.2126],[156.36,2.54285239],[156.34,20.0],[156.33,29.72830965]],[[156.48,27.49],[156.49,15.5499],[156.5,0.94409341],[156.51,6.3897],[156.55,259.32549]]]
["bitfinex","SOLUSD",1723204005762,[[156.74,0.25098],[156.73,72.74098],[156.68,21.27587294],[156.67,28.99370318],[156.61,31.25028801]],[[156.77,0.8204782],[156.8,53.8675],[156.84,17.25869341],[156.85,285.14498145],[156.99,58.03153942]]]
["bitfinex","SOLUSD",1723204066007,[[156.54,0.12549],[156.49,27.49],[156.47,6.1087],[156.43,20.0],[156.42,20.0]],[[156.55,0.94409341],[156.56,27.49],[156.58,6.3865],[156.6,15.5526],[156.64,43.451]]]
["bitfinex","SOLUSD",1723204097152,[[156.75,0.12549],[156.74,45.25098],[156.73,27.49],[156.72,45.12549],[156.69,1.2757483]],[[156.8,27.49],[156.81,16.078],[156.82,6.3768],[156.85,6.0],[156.86,25.93375087]]]
["bitfinex","SOLUSD",1723204160711,[[156.6,6.4263],[156.57,27.49],[156.56,2.53734323],[156.52,30.00000488],[156.49,29.2032888]],[[156.65,27.49],[156.66,6.3832],[156.7,16.85009341],[156.72,49.7915],[156.83,3.33279097]]]
["bitfinex","SOLUSD",1723204190531,[[156.55,0.37647],[156.54,45.0],[156.52,27.49],[156.48,47.49],[155.91,52.7787338]],[[156.6,27.49],[156.63,6.3845],[156.65,7.48909341],[156.66,21.76204738],[156.67,15.9576]]]
["bitfinex","SOLUSD",1723204218534,[[156.69,0.12549],[156.68,45.37647],[156.67,27.43],[156.64,6.4991],[156.62,1.27628887]],[[156.73,27.43],[156.77,9.99989296],[156.78,21.9328],[156.79,15.9452],[157.02,19.99674587]]]
["bitfinex","SOLUSD",1723204281604,[[156.83,0.12549],[156.82,27.47549],[156.8,0.12549],[156.79,45.0],[156.7,6.65480655]],[[156.88,16.2976],[156.89,27.35],[156.9,6.3734],[156.91,6.6183],[156.93,0.8204782]]]
["bitfinex","SOLUSD",1723204308324,[[156.85,0.12549],[156.8,27.35],[156.79,6.1647],[156.74,27.76593988],[156.73,29.01176409]],[[156.88,27.35],[156.89,0.94409341],[156.9,16.1758],[156.93,6.9920782],[156.96,27.35]]]
["bitfinex","SOLUSD",1723204368970,[[156.79,27.47549],[156.78,0.12549],[156.77,0.12549],[156.71,22.50892272],[156.69,26.2919]],[[156.82,16.2025],[156.86,34.47149341],[156.88,265.5743],[157.02,31.8447],[157.03,26.66558195]]]
["bitfinex","SOLUSD",1723204403290,[[156.92,18.74],[156.9,45.12549],[156.88,75.21098],[156.85,6.4737],[156.83,20.0]],[[156.93,0.8204782],[156.94,16.6249],[156.98,0.94409341],[156.99,16.60056965],[157.01,265.5691]]]
["bitfinex","SOLUSD",1723204446762,[[156.74,18.74],[156.69,0.12549],[156.68,0.12549],[156.65,45.0],[156.64,87.73519433]],[[156.78,35.2579],[156.81,7.00919341],[156.93,0.8204782],[156.97,31.441581],[157.09,20.81722407]]]
["bitfinex","SOLUSD",1723204514997,[[156.92,18.74],[156.9,0.12549],[156.88,74.96],[156.86,6.2293],[156.83,1.27455038]],[[156.93,0.8204782],[156.95,16.3828],[156.97,18.74],[156.98,9.9858334],[156.99,6.5661]]]
["bitfinex","SOLUSD",1723204548228,[[156.84,6.34749],[156.83,0.12549],[156.82,6.384],[156.81,42.62220198],[156.75,6.6352767]],[[156.93,0.8204782],[156.94,15.5701],[156.97,25.3163],[156.98,9.9858334],[157.0,6.3695]]]
["bitfinex","SOLUSD",1723204643449,[[157.09,18.83549],[157.05,0.12549],[157.04,74.84],[157.01,8.77851325],[156.99,40.71785411]],[[157.13,18.71],[157.14,0.94409341],[157.15,20.0],[157.16,16.0665],[157.17,6.3626]]]
["bitfinex","SOLUSD",1723204656940,[[157.07,18.71],[157.01,8.88984185],[157.0,9.06168923],[156.97,19.32237188],[156.96,95.94792703]],[[157.1,0.94409341],[157.11,34.3863],[157.13,6.0766],[157.15,6.3634],[157.19,6.62400424]]]
["bitfinex","SOLUSD",1723204742335,[[156.99,18.71],[156.97,0.12549],[156.92,2.53519593],[156.88,101.224],[156.69,30.95359488]],[[157.03,18.71],[157.05,17.50113397],[157.07,22.61364266],[157.08,6.3662],[195.23,0.387949]]]
["bitfinex","SOLUSD",1723204781988,[[156.89,18.71],[156.82,6.6625],[156.81,9.18412538],[156.8,74.84],[156.77,28.15372615]],[[156.93,16.326],[156.94,18.71],[156.97,8.1064708],[156.99,6.3698],[157.04,74.84]]]
["bitfinex","SOLUSD",1723204833928,[[156.78,27.34],[156.72,37.80864811],[156.69,0.8204782],[156.67,20.0],[156.66,14.53872615]],[[156.85,27.34],[156.86,6.6321],[156.87,15.4215],[156.89,6.374],[156.93,3.14199848]]]
["bitfinex","SOLUSD",1723204884338,[[156.71,27.34],[156.65,21.27625334],[156.64,27.34],[156.62,6.9374],[156.61,2.58228489]],[[156.73,16.2571],[156.74,6.6466],[156.78,27.34],[156.86,31.8757],[156.94,31.8611]]]
["bitfinex","SOLUSD",1723204902993,[[156.68,20.0],[156.67,27.34],[156.66,0.12549],[156.62,2.55817672],[156.61,1.27634012]],[[156.74,27.34],[156.75,15.9109],[156.77,16.59019065],[156.79,6.378],[157.14,26.02205738]]]
["bitfinex","SOLUSD",1723204986370,[[156.83,27.34],[156.79,0.12549],[156.76,1.27517418],[156.75,6.5599],[156.73,3.42128859]],[[156.86,16.519],[156.88,6.6075],[156.89,9.99025201],[156.9,27.34],[156.92,6.3727]]]
["bitfinex","SOLUSD",1723205002295,[[156.54,1.10953154],[156.53,0.8204782],[156.51,6.65695863],[156.5,15.06956451],[156.49,12.42477877]],[[156.62,27.34],[156.63,15.6571],[156.64,6.0397],[156.67,1.72184077],[156.69,0.12549]]]
["bitfinex","SOLUSD",1723205078336,[[156.46,20.0],[156.45,35.32],[156.4,38.97202222],[156.39,6.0633],[156.38,8.46627321]],[[156.54,36.0115],[156.55,0.37647],[156.56,35.32],[156.57,1.59772564],[156.58,13.04838126]]]
["bitfinex","SOLUSD",1723205105345,[[156.37,27.52],[156.32,27.52],[156.31,0.12549],[156.27,1.27914738],[156.25,52.34971195]],[[156.39,6.634],[156.4,15.965],[156.43,27.52],[156.46,6.3914],[156.55,19.17]]]
["bitfinex","SOLUSD",1723205164012,[[156.6,27.52],[156.57,1.27695951],[156.56,27.52],[156.55,0.12549],[156.53,0.25098]],[[156.61,0.8204782],[156.65,15.9321],[156.67,6.66178257],[156.69,33.9588],[156.71,6.3812]]]
["bitfinex","SOLUSD",1723205197119,[[156.58,27.44],[156.57,1.27732572],[156.56,27.44],[156.49,8.15372615],[156.48,22.57220245]],[[156.59,15.7073],[156.61,0.8204782],[156.64,6.4408],[156.67,34.10902638],[156.86,3.26216733]]]
["bitfinex","SOLUSD",1723205223434,[[156.6,27.44],[156.59,1.27710865],[156.57,0.12549],[156.56,27.56549],[156.55,0.12549]],[[156.61,0.8204782],[156.64,16.0124],[156.65,6.4566],[156.69,27.44],[156.72,269.20701456]]]
["bitfinex","SOLUSD",1723205292399,[[156.51,27.46],[156.5,0.12549],[156.48,45.0],[156.47,0.12549],[156.44,6.3101]],[[156.55,15.7306],[156.56,6.4211],[156.57,27.46],[156.59,20.0],[156.64,27.46]]]
["bitfinex","SOLUSD",1723205325150,[[156.68,27.46],[156.67,0.12549],[156.66,0.12549],[156.65,0.12549],[156.64,27.46]],[[156.72,15.5889],[156.74,6.3978],[156.75,34.13137946],[156.77,0.8204782],[156.8,27.46]]]
["bitfinex","SOLUSD",1723205378393,[[156.74,27.46],[156.69,8.13055056],[156.65,8.15372615],[156.64,59.35698441],[156.62,9.19629284]],[[156.77,0.8204782],[156.81,27.46],[156.82,17.62116077],[156.86,6.6016],[156.87,9.99337077]]]
["bitfinex","SOLUSD",1723205403229,[[156.5,3.76852518],[156.48,27.46],[156.47,36.28427671]],[[156.64,27.46],[156.65,16.2579],[156.66,0.12549],[156.67,13.26985106],[156.68,6.3825]]]
["bitfinex","SOLUSD",1723205433250,[[156.27,21.27954041],[156.26,35.41],[156.22,7.1809782],[156.17,18.81906194],[156.03,2.61612499]],[[156.35,15.3596],[156.36,42.0687],[156.38,10.02421563],[156.39,6.3943],[156.4,55.41]]]
["bitfinex","SOLUSD",1723205488301,[[156.47,27.49],[156.43,0.12549],[156.4,28.76801247],[156.37,30.70895934],[156.27,4.39574543]],[[156.5,15.7141],[156.52,6.4776],[156.54,286.69],[156.55,10.01370986],[156.56,6.3874]]]
["bitfinex","SOLUSD",1723205516426,[[156.64,0.25098],[156.63,45.12549],[156.62,20.0]],[[156.7,15.2519218],[156.72,6.4305],[156.75,6.66741032],[156.76,1.59566238]]]
["bitfinex","SOLUSD",1723205586473,[[156.41,27.38],[156.35,12.33516285],[156.34,6.2948],[156.33,6.66705359],[156.32,47.38]],[[156.48,28.9778711],[156.49,15.9222],[156.51,6.634],[156.52,6.3891],[156.56,27.38]]]
["bitfinex","SOLUSD",1723205622639,[[156.35,45.12549],[156.34,0.25098],[156.33,27.38],[156.28,5.93521219],[156.27,17.05719531]],[[156.4,1.59873228],[156.41,27.38],[156.43,15.1484],[156.44,6.3924],[156.45,12.92931158]]]
["bitfinex","SOLUSD",1723205674954,[[156.43,27.38],[156.39,2.59099327],[156.35,8.15372615],[156.34,20.0],[156.33,22.23781219]],[[156.5,44.90629964],[156.51,6.2356],[156.52,6.66851997],[156.54,10.0140743],[156.66,20.0]]]
["bitfinex","SOLUSD",1723205695379,[[156.42,27.38],[156.39,0.12549],[156.38,0.12549],[156.36,7.59357563],[156.35,6.5644]],[[156.48,6.3424],[156.49,43.466],[156.52,13.05735794],[156.53,1.59817327],[156.54,10.0140743]]]
["bitfinex","SOLUSD",1723205765219,[[156.61,35.29],[156.6,0.25098],[156.59,0.12549],[156.58,45.0],[156.54,1.27686603]],[[156.65,6.6453],[156.67,15.3268],[156.71,41.96340192],[156.72,6.3808],[156.75,1.59608253]]]
["bitfinex","SOLUSD",1723205777649,[[156.62,0.25098],[156.61,35.25],[156.6,0.25098],[156.56,35.25],[156.53,9.43055161]],[[156.64,16.4786],[156.65,6.2101],[156.71,35.25],[156.72,6.3808],[156.73,6.66967544]]]
["bitfinex","SOLUSD",1723205852117,[[156.62,0.12549],[156.53,30.2132],[156.46,31.43186699]],[[156.67,15.3705],[156.7,29.01571435],[156.71,6.1242],[156.72,10.00305333],[156.74,6.6724532]]]
["bitfinex","SOLUSD",1723205877918,[[156.82,27.42],[156.77,65.50196],[156.76,65.37647],[156.75,3.82928637],[156.74,20.0]],[[156.83,15.4379],[156.85,6.3294],[156.89,27.42],[156.91,6.3733],[156.92,1.59408568]]]
["bitfinex","SOLUSD",1723205926108,[[156.86,45.12549],[156.85,27.67098],[156.81,1.27482794],[156.8,27.42],[156.76,20.0]],[[156.89,15.4252],[156.92,27.42],[156.93,0.8204782],[156.94,6.5978],[156.96,33.791]]]
["bitfinex","SOLUSD",1723205954427,[[156.8,1.27530457],[156.79,35.18],[156.74,8.52596285],[156.73,28.15372615],[156.72,35.18]],[[156.86,6.1918],[156.93,7.1930782]]]
["bitfinex","SOLUSD",1723205980433,[[156.84,0.12549],[156.83,27.34],[156.79,6.2191],[156.78,3.8092],[156.75,28.15372615]],[[156.89,1.59347455],[156.9,33.5231],[156.91,15.719],[156.92,6.3726],[156.93,0.8204782]]]
["bitfinex","SOLUSD",1723206038587,[[156.61,0.12549],[156.6,65.12549],[156.59,35.2],[156.54,1.27689203],[156.53,8.15372615]],[[156.7,55.2],[156.71,23.41012705],[156.73,6.3804],[156.74,6.66560042],[156.78,275.1464]]]
["bitfinex","SOLUSD",1723206068823,[[156.41,65.12549],[156.4,35.57647],[156.38,0.8204782],[156.36,0.93878874],[156.35,6.3142]],[[156.48,21.2698],[156.5,35.2],[156.53,6.3885],[156.54,1.59826619],[156.56,294.4]]]
["bitfinex","SOLUSD",1723206094530,[[156.55,35.2],[156.49,20.0],[156.48,35.2],[156.47,0.52827276],[156.46,6.4972]],[[156.63,21.72234347],[156.64,45.0],[156.65,41.83458],[156.66,16.33729],[156.67,6.0845]]]
["bitfinex","SOLUSD",1723206154735,[[156.04,35.49],[156.0,35.49],[155.98,6.4492],[155.96,36.06364636],[155.95,6.80882382]],[[156.14,6.4656],[156.15,35.49],[156.17,16.44146172],[156.18,15.2951],[156.21,6.66228149]]]
["bitfinex","SOLUSD",1723206178852,[[156.08,35.49],[156.07,20.0],[156.01,0.8038863],[156.0,43.42965858],[155.99,6.5117]],[[156.13,15.5126],[156.15,6.1699],[156.16,20.0],[156.17,35.49],[156.18,13.06461627]]]
["bitfinex","SOLUSD",1723206234743,[[155.98,35.49],[155.92,39.30543572],[155.9,5.77475167],[155.89,24.30742615],[155.88,20.0]],[[156.07,35.49],[156.08,7.68988639],[156.1,22.48259],[156.12,10.04270891],[156.24,77.48462328]]]
["bitfinex","SOLUSD",1723206256345,[[155.85,0.8038863],[155.8,35.57],[155.76,35.57],[155.74,22.7491],[155.7,11.96808295]],[[155.87,1.60430638],[155.88,6.283],[155.9,35.57],[155.91,6.414],[155.92,16.4903]]]
["bitfinex","SOLUSD",1723206322398,[[156.06,1.28130006],[156.05,35.44],[156.0,35.44],[155.98,2.55804456],[155.97,6.0573]],[[156.1,15.2229],[156.14,6.6353],[156.15,35.56549],[156.16,21.11060009],[156.18,13.03213939]]]
["bitfinex","SOLUSD",1723206355742,[[156.0,27.62],[155.95,0.12549],[155.93,1.28194024],[155.92,34.24235788],[155.91,2.48928186]],[[156.05,6.3943],[156.06,15.4929],[156.07,27.62],[156.09,6.4065],[156.1,1.72791463]]]
["bitfinex","SOLUSD",1723206366558,[[155.95,27.62],[155.88,23.81094548],[155.87,2.54128386],[155.85,8.95761245],[155.84,48.73288166]],[[156.0,16.6034],[156.02,27.62],[156.03,0.12549],[156.04,8.01153185],[156.05,6.3087]]]
["bitfinex","SOLUSD",1723206423718,[[155.77,27.71],[155.71,1.28367262],[155.7,26.40826478],[155.68,35.86372615],[155.67,33.15663544]],[[155.84,27.71],[155.85,6.4165],[155.87,15.4272],[155.89,14.37555426],[155.97,6.415]]]
["bitfinex","SOLUSD",1723206449017,[[155.77,27.71],[155.71,1.28379238],[155.7,23.5784863],[155.68,55.86372615],[155.67,17.59164328]],[[155.83,6.3879],[155.84,27.71],[155.85,21.92306517],[155.95,32.0625],[155.97,25.655]]]
["bitfinex","SOLUSD",1723206495098,[[155.39,0.8038863],[155.38,1.0940617],[155.33,1.11098247],[155.31,35.8],[155.28,36.92790325]],[[155.41,42.45014397],[155.42,0.25098],[155.43,1.60933928],[155.44,42.087],[155.45,6.4329]]]
["bitfinex","SOLUSD",1723206525358,[[155.42,35.79],[155.41,6.3022],[155.4,1.28627558],[155.39,15.696],[155.34,7.99887564]],[[155.52,35.79],[155.56,6.4343],[155.57,1.60800542],[155.58,31.96224927],[155.66,20.0]]]
["bitfinex","SOLUSD",1723206587222,[[155.26,35.93],[155.2,35.93],[155.17,20.0],[155.15,8.15372615],[155.14,6.02530353]],[[155.35,35.93],[155.38,34.63149701],[155.42,16.0858],[155.44,37.06517838],[155.45,32.1656]]]
["bitfinex","SOLUSD",1723206596636,[[155.33,45.0],[155.3,36.05549],[155.28,0.12549],[155.24,28.15372615],[155.22,15.3677]],[[155.38,6.70489701],[155.39,35.93],[155.43,21.1824],[155.44,35.93],[155.46,16.8857863]]]
["bitfinex","SOLUSD",1723206663912,[[155.24,20.0],[155.23,43.83],[155.19,15.92849345],[155.18,6.0728]],[[155.42,60.3844],[155.44,66.3745],[155.46,0.8038863]]]
["bitfinex","SOLUSD",1723206684840,[[155.45,65.37647],[155.44,71.56],[155.43,26.1975],[155.42,8.15372615],[155.4,6.454]],[[155.46,0.8038863],[155.55,15.8186],[155.57,6.2161],[155.58,35.78],[155.59,6.4272]]]
["bitfinex","SOLUSD",1723206701666,[[155.44,20.0],[155.43,43.72],[155.4,34.7139],[155.39,7.00012574],[155.38,6.2346]],[[155.55,6.059],[155.62,60.8943863],[155.65,16.0621],[155.67,643.00743896],[155.73,6.69984]]]
["bitfinex","SOLUSD",1723206761135,[[155.34,35.86],[155.33,45.12549],[155.31,0.12549],[155.3,0.12549],[155.29,8.15372615]],[[155.4,6.5697],[155.41,15.9627],[155.42,42.56010306],[155.58,32.65049727],[155.6,35.86]]]
["bitfinex","SOLUSD",1723206789634,[[155.08,0.8038863],[155.02,1.47054712],[155.01,15.4913],[154.98,6.2808],[154.97,37.1894279]],[[155.1,35.96],[155.11,8.05929977],[155.12,46.06298903],[155.13,6.2105],[155.5,13.26072473]]]
["bitfinex","SOLUSD",1723206845088,[[155.37,45.25098],[155.35,0.12549],[155.34,35.96],[155.33,16.537],[155.32,6.1705]],[[155.45,20.0],[155.46,49.89332421],[155.49,269.2844839],[155.52,54.63489804],[155.53,15.765]]]
["bitfinex","SOLUSD",1723206863914,[[155.35,0.12549],[155.34,45.25098],[155.33,16.537],[155.32,6.4641],[155.29,63.79]],[[155.45,20.0],[155.46,50.9624863],[155.49,16.3424],[155.52,59.8655],[155.57,32.1414]]]
["bitfinex","SOLUSD",1723206894979,[[155.45,45.37647],[155.44,22.1255],[155.42,55.81],[155.4,20.0],[155.38,8.15372615]],[[155.46,0.8038863],[155.51,20.0],[155.52,35.81],[155.54,16.77805397],[155.55,12.6718]]]
["bitfinex","SOLUSD",1723206949364,[[155.45,65.37647],[155.44,35.81],[155.42,8.15372615],[155.41,26.3798],[155.39,16.1642]],[[155.46,0.8038863],[155.54,20.0],[155.55,42.0178],[155.56,15.6637],[155.72,32.14847043]]]
["bitfinex","SOLUSD",1723206976465,[[155.48,22.9497],[155.46,8.15372615]],[[155.59,35.81],[155.6,21.60698812],[155.61,6.4263],[155.62,0.8038863],[155.65,28.97608316]]]
["bitfinex","SOLUSD",1723207039490,[[155.26,20.0],[155.25,43.75],[155.23,6.6431],[155.21,35.7339],[155.2,43.75]],[[155.4,1.609595],[155.41,20.0],[155.42,43.87549],[155.44,43.75],[155.47,281.3303]]]
["bitfinex","SOLUSD",1723207051394,[[155.33,45.12549],[155.32,0.12549],[155.28,35.9],[155.25,15.6271],[155.23,6.4608]],[[155.38,21.60933544],[155.39,42.3357],[155.42,21.68915036],[155.44,35.9],[155.55,53.24637154]]]
["bitfinex","SOLUSD",1723207115274,[[155.47,0.25098],[155.46,35.77],[155.42,6.515],[155.41,15.5266],[155.28,35.77]],[[155.55,26.429],[155.56,37.37782842],[155.57,10.07915817],[155.58,13.07353712],[155.6,15.6446]]]
["bitfinex","SOLUSD",1723207131294,[[155.47,45.12549],[155.44,36.02098],[155.38,8.15372615],[155.36,55.77],[155.18,41.16501254]],[[155.53,6.4296],[155.54,20.0],[155.55,35.77],[155.56,8.27310299],[155.57,15.8799]]]
["bitfinex","SOLUSD",1723207168988,[[155.51,0.12549],[155.5,45.0],[155.47,35.77],[155.43,15.1813],[155.41,20.0]],[[155.56,1.60736068],[155.57,21.11747366],[155.58,42.1976],[155.59,21.1671],[155.64,16.0634]]]
["bitfinex","SOLUSD",1723207207061,[[155.5,35.77],[155.45,20.0],[155.44,35.77],[155.43,8.15372615],[155.42,15.9885]],[[155.57,6.3893],[155.6,15.5743],[155.61,35.77],[155.63,6.4255],[155.66,22.77756566]]]
["bitfinex","SOLUSD",1723207231284,[[155.58,15.7508],[155.57,35.77],[155.56,6.2901],[155.52,55.77],[155.48,8.15372615]],[[155.66,35.77],[155.69,21.60603809],[155.75,45.12549],[155.76,35.77],[155.77,21.94118]]]
["bitfinex","SOLUSD",1723207276452,[[155.46,35.77],[155.45,6.2493],[155.43,16.0088],[155.41,2.60243674],[155.4,20.0]],[[155.55,20.0],[155.56,37.37771012],[155.59,6.4271],[155.6,57.1665]]]
["bitfinex","SOLUSD",1723207314907,[[155.57,27.78],[155.55,0.25098],[155.52,27.78],[155.51,2.53237603],[155.49,8.15372615]],[[155.64,47.78],[155.65,7.29702907],[155.67,8.03084431],[155.68,43.9117],[155.8,30.06712709]]]
["bitfinex","SOLUSD",1723207385085,[[155.38,15.49449],[155.37,35.84],[155.36,6.85818],[155.3,28.15372615],[155.27,6.72786634]],[[155.46,1.60847651],[155.47,35.84],[155.49,21.3493],[155.5,6.4309],[155.52,295.04]]]
["bitfinex","SOLUSD",1723207410607,[[155.14,0.25098],[155.13,35.84],[155.12,16.85888],[155.1,45.0],[155.08,8.95761245]],[[155.23,35.84],[155.24,22.556],[155.26,1.61129135],[155.28,35.84],[155.3,383.72923642]]]
["bitfinex","SOLUSD",1723207466182,[[155.4,27.86],[155.39,0.12549],[155.38,16.1841],[155.37,0.25098],[155.36,27.86]],[[155.45,20.0],[155.46,1.11984125],[155.47,27.86],[155.48,10.08456239],[155.49,12.6568]]]
["bitfinex","SOLUSD",1723207502627,[[155.32,27.87],[155.28,43.6804],[155.27,6.2302],[155.26,5.7996528],[155.25,8.15372615]],[[155.39,27.87],[155.42,6.2419],[155.43,6.4338],[155.45,17.7018423],[155.46,6.7291783]]]
["bitfinex","SOLUSD",1723207559988,[[155.43,35.79],[155.42,16.3278],[155.41,0.37647],[155.4,6.6521],[155.37,8.15372615]],[[155.54,6.5834],[155.55,22.2597]]]
["bitfinex","SOLUSD",1723207581415,[[155.4,16.59629],[155.39,35.79],[155.38,0.25098],[155.32,8.15372615],[155.31,20.0]],[[155.48,37.39841643],[155.5,6.4312],[155.52,35.79],[155.55,13.32271826],[155.56,16.97346421]]]
["bitfinex","SOLUSD",1723207608409,[[155.23,0.25098],[155.22,45.0],[155.21,35.91549],[155.18,28.15372615],[155.17,15.9086]],[[155.31,35.79],[155.32,1.12126105],[155.35,8.04725737],[155.36,35.79],[155.37,6.0349]]]
["bitfinex","SOLUSD",1723207665273,[[155.44,15.5518],[155.41,41.8102],[155.37,10.72595952],[155.36,35.79],[155.33,20.0]],[[155.51,21.60805535],[155.52,35.79],[155.53,6.4296],[155.59,16.0681],[155.85,643.2]]]
["bitfinex","SOLUSD",1723207692682,[[155.32,15.1979],[155.31,27.85],[155.27,6.633],[155.24,10.72768133],[155.22,5.79977668]],[[155.38,47.85],[155.41,53.04412364],[155.42,6.3617],[155.44,45.2129228],[155.47,259.2]]]
["bitfinex","SOLUSD",1723207718902,[[155.34,27.85],[155.33,16.5673],[155.29,8.15372615],[155.28,34.4829],[155.27,0.12549]],[[155.41,27.85],[155.43,6.1239],[155.44,6.4334],[155.45,259.2],[155.46,29.57151915]]]
["bitfinex","SOLUSD",1723207781146,[[155.15,27.85],[155.12,23.0076],[155.08,0.8038863],[155.07,8.15372615],[155.06,20.0]],[[155.23,20.0],[155.27,7.91876858],[155.28,15.873],[155.3,16.0979],[155.32,2.55408857]]]
["bitfinex","SOLUSD",1723207810277,[[155.08,16.3279863],[155.07,27.85],[155.03,6.4559],[155.02,1.47054712],[155.01,2.55887791]],[[155.13,27.85],[155.15,21.61172874],[155.16,1.12245381],[155.17,6.4445],[155.19,0.12549]]]
["bitfinex","SOLUSD",1723207866248,[[154.72,16.4442],[154.69,36.11],[154.68,6.321],[154.66,7.33095255],[154.61,2.09655208]],[[154.78,20.0],[154.79,36.11],[154.8,1.123319],[154.82,1.61583223],[154.83,6.73116009]]]
["bitfinex","SOLUSD",1723207900683,[[154.99,6.375],[154.97,51.3943],[154.87,28.15372615],[154.8,68.99827978],[154.78,3.55045013]],[[155.07,36.11],[155.08,1.61265137],[155.12,37.23122517],[155.13,16.1164],[155.15,33.0306863]]]
["bitfinex","SOLUSD",1723207946640,[[155.33,36.11],[155.31,45.12549],[155.28,36.11],[155.26,1.28713052],[155.25,22.1332]],[[155.42,36.11],[155.43,6.4339],[155.45,11.69891858],[155.46,23.14182293],[155.47,8.81710117]]]
["bitfinex","SOLUSD",1723207963256,[[155.4,36.11],[155.36,59.54452615],[155.34,28.65995901],[155.29,19.33],[155.26,26.459]],[[155.46,0.8038863],[155.51,20.0],[155.52,36.11],[155.57,8.19933867]]]
["bitfinex","SOLUSD",1723207996774,[[155.53,36.11],[155.52,20.0],[155.51,0.25098],[155.5,24.41634144],[155.49,45.0]],[[155.6,20.0],[155.62,38.03304701],[155.63,6.0921],[155.65,32.21582569],[155.78,59.17783321]]]
["bitfinex","SOLUSD",1723208044520,[[155.48,27.77],[155.46,6.0573],[155.45,15.5837],[155.44,27.77],[155.43,8.15372615]],[[155.55,27.77],[155.57,1.60732223],[155.59,0.37647],[155.6,34.1968],[155.61,0.12549]]]
["bitfinex","SOLUSD",1723208067976,[[155.44,35.86],[155.43,16.16369],[155.41,6.606],[155.4,1.28620794],[155.35,20.0]],[[155.54,35.86],[155.55,0.12549],[155.56,8.03615992],[155.57,21.4365],[155.59,1.11955966]]]
["bitfinex","SOLUSD",1723208132053,[[155.74,35.86],[155.69,65.12549],[155.68,35.86],[155.67,16.3717],[155.66,10.64005447]],[[155.78,0.8038863],[155.83,42.2773],[155.84,9.36837159],[155.85,21.87725825],[155.86,26.10381995]]]
["bitfinex","SOLUSD",1723208178297,[[155.57,35.86],[155.56,45.0],[155.54,0.12549],[155.53,1.28527056],[155.52,42.4541]],[[155.66,20.0],[155.67,692.4355],[155.68,7.43073153],[155.78,0.8038863],[155.79,39.31]]]
["bitfinex","SOLUSD",1723208220262,[[155.45,35.86],[155.42,45.0],[155.41,16.0666],[155.39,6.0371],[155.38,9.5657404]],[[155.51,15.78259],[155.54,6.5735],[155.55,35.86],[155.56,7.54830874],[155.6,51.9273]]]
["bitfinex","SOLUSD",1723208253104,[[155.53,27.82],[155.48,16.2432],[155.46,11.2670518],[155.45,6.3381],[155.42,8.15372615]],[[155.59,1.73270339],[155.6,0.12549],[155.62,0.12549],[155.63,6.1742]]]
["bitfinex","SOLUSD",1723208318661,[[155.49,27.82],[155.44,27.82],[155.42,7.31571299],[155.41,15.8111],[155.4,8.15372615]],[[155.57,27.82],[155.58,1.1197302],[155.59,22.6594],[155.64,48.1891],[155.67,381.2]]]
["bitfinex","SOLUSD",1723208345280,[[155.41,27.82],[155.38,25.01584391],[155.37,6.6555],[155.36,34.31879669],[155.34,8.15372615]],[[155.47,1.60825576],[155.48,27.82],[155.51,0.25098],[155.52,34.2501],[155.53,21.8872]]]
["bitfinex","SOLUSD",1723208413765,[[155.38,27.82],[155.34,46.28730035],[155.31,14.48692615],[155.28,36.18134391],[155.26,6.90294211]],[[155.43,15.0763],[155.45,6.3799],[155.46,27.82],[155.48,259.2],[155.52,34.2503]]]
["bitfinex","SOLUSD",1723208437087,[[155.29,35.79],[155.26,15.0046],[155.24,1.28762152],[155.23,7.0801863],[155.22,8.15372615]],[[155.37,6.66328],[155.38,80.53799],[155.39,35.79],[155.41,6.4349],[155.5,261.80433517]]]
["bitfinex","SOLUSD",1723208459305,[[155.23,0.8038863],[155.13,51.1263],[155.12,10.09483927],[155.11,6.4374],[155.08,0.8038863]],[[155.24,65.37647],[155.25,37.40082191],[155.26,22.4463],[155.28,42.3371],[155.29,10.0933635]]]
["bitfinex","SOLUSD",1723208520158,[[155.09,35.79],[155.08,0.8038863],[155.04,37.07946111],[155.03,23.27623486],[155.02,8.15372615]],[[155.19,35.79],[155.2,22.2023],[155.31,20.0],[155.32,38.6407],[155.35,32.30136088]]]
["bitfinex","SOLUSD",1723208545305,[[155.08,0.8038863],[154.99,35.79],[154.98,16.6497],[154.97,6.5484],[154.95,2.50430399]],[[155.09,71.57329],[155.1,8.05994846],[155.11,35.79],[155.14,1.12283168],[155.16,48.338]]]
["bitfinex","SOLUSD",1723208602447,[[155.17,35.83],[155.12,37.11864904],[155.11,21.2358],[155.1,8.15372615],[155.08,12.70693649]],[[155.25,0.25098],[155.26,0.12549],[155.27,42.3268],[155.28,6.44],[155.3,16.321]]]
["bitfinex","SOLUSD",1723208645567,[[155.19,16.6165],[155.18,34.2809],[155.15,7.52697075],[155.14,6.72471418],[155.12,36.08372615]],[[155.25,27.93],[155.26,1.61049963],[155.28,0.12549],[155.29,6.4396],[155.31,45.37647]]]
["bitfinex","SOLUSD",1723208659896,[[155.36,27.93],[155.35,15.0454],[155.33,6.2323],[155.29,3.89693427],[155.28,36.08372615]],[[155.43,27.93],[155.44,16.5376],[155.46,6.3319],[155.47,269.28695846],[155.48,1.12041184]]]
["bitfinex","SOLUSD",1723208717529,[[155.43,27.93],[155.42,0.12549],[155.39,29.77312615],[155.37,2.60605852],[155.36,27.93]],[[155.5,27.93],[155.52,1.60797667],[155.53,6.4297],[155.54,16.019],[155.55,7.7465945]]]
["bitfinex","SOLUSD",1723208752676,[[155.53,27.93],[155.46,1.28592208],[155.45,23.73172615],[155.44,34.2303],[155.42,2.51067497]],[[155.58,0.12549],[155.6,22.2641],[155.61,0.12549],[155.62,8.83718891],[155.67,16.0602]]]
["bitfinex","SOLUSD",1723208804065,[[155.49,27.93],[155.45,23.1387],[155.44,36.08372615],[155.42,6.72199053],[155.4,15.06635258]],[[155.56,29.53723056],[155.6,27.93],[155.62,0.9293763],[155.65,6.72140675],[155.68,8.13324123]]]
["bitfinex","SOLUSD",1723208822363,[[155.39,27.93],[155.37,6.1404],[155.36,15.6927],[155.33,5.79492738],[155.32,8.15372615]],[[155.46,29.53832894],[155.51,71.80687],[155.52,43.5315],[155.53,6.19469],[155.54,20.0]]]
["bitfinex","SOLUSD",1723208884430,[[155.7,27.93],[155.67,6.70827261],[155.66,23.93832615],[155.63,1.28412371],[155.62,28.74522127]],[[155.78,27.93],[155.8,6.66449],[155.81,15.629],[155.83,2.72303871],[155.84,34.3471]]]
["bitfinex","SOLUSD",1723208927584,[[155.79,27.93],[155.76,0.12549],[155.75,14.76791615],[155.74,15.5653],[155.73,11.1736435]],[[155.9,1.60439751],[155.91,22.439],[155.92,7.5306514],[155.93,0.8038863],[156.0,381.2]]]
["bitfinex","SOLUSD",1723208969141,[[155.69,15.2068],[155.66,27.93],[155.64,13.48913455],[155.61,17.40730868],[155.6,29.04791154]],[[155.73,27.93],[155.74,1.60538556],[155.78,45.0],[155.79,6.4191],[155.8,0.12549]]]
["bitfinex","SOLUSD",1723208993982,[[155.89,43.7601],[155.84,45.06807916],[155.79,20.0],[155.78,14.79506213],[155.63,6.70175757]],[[155.93,0.8038863],[155.95,27.93],[155.99,6.152],[156.0,44.0781],[156.01,6.4099]]]
["bitfinex","SOLUSD",1723209012995,[[155.93,27.93],[155.92,16.3956],[155.91,6.33338],[155.89,10.72185834],[155.85,16.07878963]],[[156.0,27.93],[156.02,1.60280003],[156.03,6.0033],[156.05,6.4082],[156.06,274.2509]]]
["bitfinex","SOLUSD",1723209069269,[[155.92,35.59],[155.89,1.53327257],[155.88,29.99552615],[155.87,0.12549],[155.85,2.51804464]],[[156.01,20.0],[156.02,57.528],[156.03,1.11639903],[156.05,381.2],[156.06,6.4081]]]
["bitfinex","SOLUSD",1723209104495,[[155.92,27.65],[155.9,13.18699344],[155.89,15.64],[155.87,10.65689445],[155.85,6.36170058]],[[155.98,1.60314289],[155.99,72.65],[156.0,6.1241],[156.01,15.86749],[156.03,6.4091]]]
["bitfinex","SOLUSD",1723209164071,[[155.62,27.65],[155.56,16.4985],[155.55,13.23802708],[155.54,11.51187264],[155.52,34.01170058]],[[155.67,45.0],[155.68,1.60639717],[155.69,27.90098],[155.72,22.9501],[155.87,45.729963]]]
["bitfinex","SOLUSD",1723209185299,[[155.54,0.8038863],[155.5,27.65],[155.46,16.656],[155.45,16.15945605],[155.44,27.65]],[[155.56,45.12549],[155.57,29.25756192],[155.58,15.1635],[155.59,0.25098],[155.6,12.9267]]]
["bitfinex","SOLUSD",1723209246165,[[155.27,35.86],[155.26,16.39879],[155.24,6.6505],[155.22,8.15372615],[155.2,35.86]],[[155.37,35.86],[155.39,1.60947772],[155.44,35.86],[155.45,16.0829],[155.46,7.77117826]]]
["bitfinex","SOLUSD",1723209270603,[[155.11,45.19902606],[155.09,6.65163601],[155.08,0.8038863],[155.07,40.27742615],[154.86,20.03694094]],[[155.2,45.0],[155.21,0.12549],[155.23,6.4421],[155.25,15.3967],[155.29,16.0994]]]
["bitfinex","SOLUSD",1723209294602,[[154.94,52.1279],[154.92,0.8038863],[154.91,6.1387],[154.89,1.29072502],[154.88,60.56248824]],[[155.02,36.06549],[155.03,45.12549],[155.08,1.61340627],[155.11,15.5373],[155.16,22.0659468]]]
["bitfinex","SOLUSD",1723209358974,[[154.77,37.06937645],[154.76,0.8038863],[154.75,6.56],[154.73,22.88738241],[154.72,35.94]],[[154.87,35.94],[154.9,6.4558],[154.91,22.61223472],[154.92,2.61222677],[154.93,6.2964]]]
["bitfinex","SOLUSD",1723209375593,[[154.69,35.94],[154.68,15.5282],[154.67,6.6386],[154.66,1.33095255],[154.65,1.13176888]],[[154.78,35.94],[154.81,6.4595],[154.82,6.67290524],[154.84,38.54],[154.86,16.1445]]]
["bitfinex","SOLUSD",1723209428761,[[154.56,35.94],[154.54,6.1734],[154.53,1.13444797],[154.52,15.2154],[154.5,1.38171488]],[[154.65,35.94],[154.66,6.4658],[154.69,1.616986],[154.7,9.24512408],[154.73,16.1572]]]
["bitfinex","SOLUSD",1723209456396,[[154.8,6.5622],[154.77,16.0619],[154.71,35.94],[154.67,8.15372615],[154.66,2.5616595]],[[154.82,35.94],[154.84,73.19902453],[154.86,0.12549],[154.88,35.94],[154.98,32.28779436]]]
["bitfinex","SOLUSD",1723209474912,[[154.81,15.9114],[154.77,50.6083],[154.75,1.12855789],[154.74,44.17],[154.71,8.15372615]],[[154.88,45.0],[154.89,26.4562],[154.91,0.12549],[154.92,1.8655118],[155.01,296.95925434]]]
["bitfinex","SOLUSD",1723209534657,[[154.71,15.1455],[154.69,6.3498],[154.67,36.05],[154.65,6.65019299],[154.63,8.15372615]],[[154.77,36.05],[154.79,6.4603],[154.8,36.05],[154.82,1.61566253],[154.83,16.1475]]]
["bitfinex","SOLUSD",1723209558602,[[154.57,16.93435274],[154.56,6.2927],[154.51,42.80424231],[154.5,1.38171488],[154.41,25.858]],[[154.61,36.05],[154.64,6.4666],[154.65,0.25098],[154.66,45.12549],[154.68,16.1631]]]
["bitfinex","SOLUSD",1723209596034,[[154.73,21.6883],[154.66,22.6052363]],[[154.86,6.4575],[154.88,36.1]]]
["bitfinex","SOLUSD",1723209635084,[[154.73,16.64288],[154.72,36.1],[154.7,8.15372615],[154.69,6.0649]],[[154.82,45.0],[154.83,36.1],[154.84,6.58379],[154.9,17.26314085],[154.93,32.2735]]]
["bitfinex","SOLUSD",1723209692540,[[154.7,36.1],[154.69,7.78661062],[154.68,15.6209],[154.64,44.25372615],[154.61,20.0]],[[154.79,6.4604],[154.84,8.73241983],[154.94,20.0],[154.95,22.7317582],[154.96,68.441191]]]
["bitfinex","SOLUSD",1723209707766,[[154.63,22.1288],[154.59,36.1],[154.57,1.13347986],[154.56,36.1],[154.55,8.15372615]],[[154.69,0.12549],[154.7,107.68959],[154.71,0.12549],[154.73,1.61658262],[154.74,16.157]]]
["bitfinex","SOLUSD",1723209757749,[[154.73,42.6989],[154.72,15.3953],[154.67,9.28350167],[154.64,56.1],[154.63,19.39]],[[154.84,36.1],[154.85,1.61524269],[154.88,64.90267509],[154.9,7.45880988],[154.98,32.28779436]]]
["bitfinex","SOLUSD",1723209789596,[[154.63,15.0147],[154.62,6.1376],[154.58,36.1],[154.54,6.7215049],[154.5,21.38171488]],[[154.68,45.0],[154.69,26.58999],[154.7,36.22549],[154.72,1.74216774],[154.76,48.2243]]]
["bitfinex","SOLUSD",1723209806111,[[154.66,6.2873],[154.64,1.13286168],[154.63,36.1],[154.62,15.4242],[154.59,8.15372615]],[[154.71,0.12549],[154.72,36.1],[154.73,0.12549],[154.74,6.4625],[154.78,277.8948411]]]
["bitfinex","SOLUSD",1723209861665,[[154.53,16.2238],[154.52,0.4702995],[154.51,34.7323],[154.5,1.38171488],[154.44,1.13579469]],[[154.58,28.16],[154.59,6.4688],[154.62,0.80294888],[154.63,1.61754713],[154.64,28.16]]]
["bitfinex","SOLUSD",1723209900861,[[154.44,28.16],[154.42,7.61574829],[154.41,24.54789615],[154.4,29.57555643],[154.29,260.44939798]],[[154.55,0.97585897],[154.56,29.28523484],[154.57,24.08259247],[154.58,280.94084512],[154.63,32.90385754]]]
["bitfinex","SOLUSD",1723209952826,[[154.55,45.0],[154.54,15.41619],[154.53,37.59563897],[154.52,6.605],[154.49,28.15372615]],[[154.62,6.4675],[154.63,36.21],[154.67,16.1639],[154.69,16.75842959],[154.7,16.0565]]]
["bitfinex","SOLUSD",1723209979699,[[154.5,22.6533],[154.48,15.8104],[154.47,6.3163],[154.44,1.13626132],[154.43,36.21]],[[154.54,42.6808],[154.59,0.12549],[154.62,14.44407529],[154.7,32.83542385],[154.86,90.59985738]]]
["bitfinex","SOLUSD",1723210040838,[[154.75,15.2646],[154.73,6.3575],[154.68,36.21],[154.67,10.69509083],[154.62,25.911]],[[154.78,36.21],[154.79,6.4606],[154.83,36.1474],[154.86,7.85160782],[154.87,32.2863]]]
["bitfinex","SOLUSD",1723210062728,[[154.64,6.063],[154.63,0.12549],[154.62,16.4634],[154.61,1.13243693],[154.6,8.15372615]],[[154.7,36.21],[154.72,6.4633],[154.75,36.1556],[154.81,24.29723781],[154.88,82.096257]]]
["bitfinex","SOLUSD",1723210087663,[[154.71,0.12549],[154.7,1.13075092],[154.69,0.37647],[154.68,36.12],[154.67,8.15372615]],[[154.8,42.58],[154.82,6.1301],[154.83,16.3817],[154.85,16.1451],[154.9,0.7972605]]]
["bitfinex","SOLUSD",1723210144947,[[154.89,0.12549],[154.88,1.25192233],[154.87,81.49647],[154.86,6.0234],[154.85,8.27921615]],[[154.96,36.12],[154.99,265.6523],[155.01,3.70599598],[155.03,17.84983781],[155.04,52.2458]]]
["bitfinex","SOLUSD",1723210182230,[[155.01,0.12549],[155.0,0.25098],[154.99,45.12549],[154.98,53.44603913],[154.97,14.81122615]],[[155.06,0.7972605],[155.08,20.0],[155.09,42.5679],[155.13,8.8709558],[155.14,16.1147]]]
["bitfinex","SOLUSD",1723210224462,[[154.9,6.2635],[154.88,37.09568702],[154.87,18.7756996],[154.86,20.0],[154.85,8.15372615]],[[154.99,35.97],[155.04,35.97],[155.07,1.61333561],[155.08,290.9506],[155.1,6.74438576]]]
["bitfinex","SOLUSD",1723210245387,[[154.93,60.90774943],[154.91,26.1763],[154.88,38.47376126],[154.81,32.295626],[154.8,294.97]],[[155.03,35.97],[155.07,6.4487],[155.12,317.3431],[155.15,6.74219011],[155.17,2.5536268]]]
["bitfinex","SOLUSD",1723210274128,[[154.81,65.0],[154.78,52.15372615],[154.76,36.172],[154.67,0.7972605],[154.66,2.68780505]],[[154.91,6.4555],[154.92,1.61417518],[154.93,44.0],[154.96,16.1339],[154.98,6.4151]]]
["bitfinex","SOLUSD",1723210317269,[[154.7,6.2436],[154.68,15.129],[154.66,52.15372615],[154.65,20.0],[154.59,28.73391159]],[[154.81,1.6154085],[154.82,50.4592],[154.86,45.0],[154.87,20.0],[155.04,3.30679603]]]
["bitfinex","SOLUSD",1723210339385,[[154.61,45.0],[154.6,15.0824],[154.56,44.0],[154.55,6.4483],[154.53,28.15372615]],[[154.72,21.61635979],[154.73,44.0],[154.77,16.154],[154.79,7.37492052],[154.81,307.0804]]]
["bitfinex","SOLUSD",1723210393648,[[154.79,6.2902],[154.78,15.7013],[154.75,14.89650166],[154.74,44.0],[154.72,20.0]],[[154.92,73.06943914],[154.93,44.0],[154.95,6.2323],[154.96,16.1333],[154.99,16.0856]]]
["bitfinex","SOLUSD",1723210428651,[[154.58,22.2357],[154.57,44.0],[154.55,8.15372615],[154.53,20.0],[154.52,0.7972605]],[[154.73,21.616296],[154.74,44.0],[154.77,16.1538],[154.79,44.0],[154.87,396.6663]]]
["bitfinex","SOLUSD",1723210462427,[[154.43,7.70264783],[154.42,45.0],[154.41,52.46372615],[154.4,1.41555643],[154.38,40.0]],[[154.6,44.31],[154.61,6.3593],[154.62,275.2571],[154.67,38.81],[154.68,381.2]]]
["bitfinex","SOLUSD",1723210477938,[[154.36,0.7972605],[154.34,1.4324772],[154.29,1.44939798],[154.28,15.961],[154.27,42.7821]],[[154.37,16.32],[154.38,6.4776],[154.4,65.0],[154.41,1.6198966],[154.43,18.783398]]]
["bitfinex","SOLUSD",1723210523595,[[153.96,6.495],[153.9,44.66],[153.86,1.15190263],[153.83,47.29678145],[153.81,8.15372615]],[[154.07,1.62466034],[154.08,57.4959]]]
["bitfinex","SOLUSD",1723210555605,[[153.85,44.66],[153.83,1.29962103],[153.8,26.0143],[153.79,10.18490372],[153.78,16.5992]],[[153.93,0.06261686],[154.01,44.66],[154.04,16.2299],[154.12,26.014697],[154.17,32.94672198]]]
["bitfinex","SOLUSD",1723210604652,[[153.73,6.5047],[153.68,1.30101001],[153.67,1.65244728],[153.66,10.19121912],[153.65,45.3515569]],[[153.79,6.5025],[153.8,20.0],[153.81,6.68793231],[153.82,44.66],[153.85,48.7494]]]
["bitfinex","SOLUSD",1723210627566,[[153.69,6.5065],[153.67,1.65244728],[153.65,16.7123569],[153.63,45.96113517],[153.62,1.66936805]],[[153.75,6.5044],[153.79,44.66],[153.82,46.12047836],[153.83,44.66],[153.84,39.0101]]]
["bitfinex","SOLUSD",1723210641100,[[153.62,1.66936805],[153.52,1.7032096],[153.49,0.8339756],[153.47,16.90473038],[153.46,44.66]],[[153.63,71.5091],[153.64,44.66],[153.65,16.2709],[153.68,77.1969],[153.7,381.2]]]
["bitfinex","SOLUSD",1723210696155,[[153.55,82.32940249],[153.54,8.15372615],[153.53,6.2321],[153.44,51.171],[153.43,22.14618921]],[[153.66,6.68954768],[153.69,44.66],[153.7,10.19962892],[153.74,26.02891551],[153.81,2.61019995]]]
["bitfinex","SOLUSD",1723210717869,[[153.56,15.332],[153.54,6.2186],[153.52,44.73],[153.51,8.15372615],[153.49,20.0]],[[153.7,45.85047836],[153.72,20.0],[153.74,6.2578],[153.82,36.88417949],[153.84,44.73]]]
["bitfinex","SOLUSD",1723210763839,[[154.08,6.4897],[154.04,45.0],[154.03,44.73],[154.02,8.15372615],[154.01,20.0]],[[154.15,6.4872],[154.18,1.12047836],[154.19,7.61850546],[154.2,67.1357],[154.22,32.4224]]]
["bitfinex","SOLUSD",1723210790438,[[153.99,46.29828165],[153.98,44.73],[153.95,20.0],[153.94,1.29826429],[153.92,75.92222615]],[[154.13,7.30687836],[154.15,16.2187],[154.16,59.8237],[154.18,32.4304]]]
["bitfinex","SOLUSD",1723210804255,[[153.87,6.4989],[153.81,60.3877],[153.8,2.13345828],[153.77,6.3202],[153.76,72.88372615]],[[154.0,1.12047836],[154.02,6.3829],[154.07,64.29]]]
["bitfinex","SOLUSD",1723210852609,[[153.73,16.2622],[153.69,44.73],[153.64,27.61715283],[153.63,8.15372615],[153.57,32.9671535]],[[153.8,6.5023],[153.84,44.73],[153.85,1.12047836],[153.87,16.2475],[153.89,48.7534]]]
["bitfinex","SOLUSD",1723210879531,[[153.8,46.29987246],[153.79,64.73],[153.76,52.88372615],[153.73,16.461],[153.71,9.14482179]],[[153.95,60.1791],[153.98,275.4363],[154.01,10.18468291],[154.04,26.031927],[154.08,44.73]]]
["bitfinex","SOLUSD",1723210926771,[[153.97,44.73],[153.95,1.29818627],[153.94,20.0],[153.93,16.33559742],[153.87,6.516]],[[154.11,20.0],[154.12,6.4886],[154.13,44.85549],[154.15,1.12047836],[154.16,6.3411]]]
["bitfinex","SOLUSD",1723210946268,[[154.22,6.4838],[154.18,22.2115],[154.16,44.73],[154.13,2.55442034],[154.12,35.23787898]],[[154.29,6.4816],[154.31,1.12047836],[154.35,44.73],[154.36,16.1966],[154.38,16.5507]]]
["bitfinex","SOLUSD",1723210997454,[[154.04,6.4916],[154.03,6.516],[153.96,44.73],[153.95,24.26560175],[153.87,49.56153433]],[[154.13,1.12047836],[154.14,44.73],[154.15,0.12549],[154.16,16.34329],[154.18,0.25098]]]
["bitfinex","SOLUSD",1723211030592,[[154.18,6.4855],[154.15,36.52549],[154.11,7.81303181],[154.1,24.11012615],[154.09,20.0]],[[154.24,26.4836],[154.25,57.8392],[154.29,259.2],[154.3,397.403],[154.4,36.4]]]
["bitfinex","SOLUSD",1723211033881,[[154.18,6.4859],[154.13,36.4],[154.11,7.73816219],[154.1,15.9564],[154.08,56.4]],[[154.23,42.8838],[154.24,6.1321],[154.25,15.2355],[154.28,16.2051],[154.39,20.0]]]
["bitfinex","SOLUSD",1723211088763,[[154.0,6.4931],[153.95,0.8339756],[153.94,36.4],[153.93,1.29870194],[153.92,6.2019]],[[154.04,36.4],[154.06,6.4913],[154.08,36.4],[154.09,16.225],[154.1,1.37145836]]]
["bitfinex","SOLUSD",1723211121173,[[154.17,0.12549],[154.16,36.52549],[154.14,6.617],[154.11,1.29697186],[154.1,26.516]],[[154.26,36.4],[154.27,6.4825],[154.29,1.12047836],[154.3,16.2029],[154.32,36.4]]]
["bitfinex","SOLUSD",1723211160507,[[154.14,6.4872],[154.08,1.42294261],[154.07,44.92647],[154.06,8.15372615],[154.05,45.0]],[[154.2,6.4852],[154.22,21.1793],[154.25,60.7581],[154.26,259.2],[154.31,407.184985]]]
["bitfinex","SOLUSD",1723211174658,[[153.8,0.8339756],[153.66,1.3008273],[153.65,0.8339756],[153.64,44.55],[153.62,36.61775153]],[[153.81,20.0],[153.82,52.17167836],[153.83,6.6564],[153.84,44.55],[153.85,16.2502]]]
["bitfinex","SOLUSD",1723211228324,[[153.88,43.0681],[153.85,46.55071733],[153.84,36.57],[153.83,0.25098],[153.81,6.4905]],[[153.95,6.4958],[153.96,6.5769],[153.98,36.57],[153.99,16.2349],[154.0,15.2472]]]
["bitfinex","SOLUSD",1723211240604,[[153.91,45.50196],[153.9,44.69],[153.87,6.2428],[153.86,8.15372615],[153.84,64.69]],[[154.04,1.62047836],[154.06,44.69],[154.07,16.2272],[154.08,6.6514],[154.09,39.21350768]]]
["bitfinex","SOLUSD",1723211299203,[[153.96,6.4951],[153.9,6.4585],[153.89,17.34779454],[153.87,64.61],[153.82,8.15372615]],[[154.02,20.0],[154.03,44.61],[154.05,45.25098],[154.07,1.62047836],[154.08,83.2757]]]
["bitfinex","SOLUSD",1723211320009,[[153.93,6.4963],[153.9,45.12549],[153.87,44.61],[153.86,6.2187],[153.83,20.0]],[[153.99,1.62047836],[154.02,20.0],[154.03,44.61],[154.04,16.2304],[154.07,38.4758]]]
["bitfinex","SOLUSD",1723211336453,[[153.99,6.4938],[153.94,0.37647],[153.93,44.61],[153.92,16.3124],[153.89,20.0]],[[154.05,26.4914],[154.08,1.62047836],[154.09,60.96069],[154.21,3.27931615],[154.23,459.38678137]]]
["bitfinex","SOLUSD",1723211395999,[[154.48,51.97526],[154.47,0.96916284],[154.46,44.27],[154.45,20.0],[154.42,8.15372615]],[[154.49,0.8339756],[154.57,6.3542],[154.59,22.496606],[154.65,2.45155184],[154.72,381.2]]]
["bitfinex","SOLUSD",1723211412405,[[154.64,51.96856],[154.61,45.56322299],[154.6,26.1312],[154.59,24.40532615]],[[154.65,0.8339756],[154.75,21.6976],[154.78,69.83024377],[154.8,2.45009604],[154.81,16.1498]]]
["bitfinex","SOLUSD",1723211457260,[[154.78,45.0],[154.73,1.29182201],[154.71,6.4199],[154.69,20.0],[154.67,8.15372615]],[[154.89,17.19567661],[154.91,23.3191647],[154.93,6.80158517],[154.94,34.82373804],[154.96,55.59]]]
["bitfinex","SOLUSD",1723211479286,[[154.82,36.09],[154.81,45.0],[154.78,65.37647],[154.77,0.12549],[154.75,8.15372615]],[[154.91,42.1502],[154.92,16.9414498],[154.93,272.75439959],[154.94,16.1354],[154.96,68.3581]]]
["bitfinex","SOLUSD",1723211496177,[[155.04,43.99],[155.02,21.28929525],[154.99,8.15372615],[154.98,6.5553],[154.96,43.99]],[[155.17,6.4446],[155.2,20.0],[155.21,43.99],[155.22,2.44653613],[155.3,272.3963062]]]
["bitfinex","SOLUSD",1723211542230,[[154.72,66.7326],[154.65,8.15372615],[154.64,63.99],[154.57,278.5],[154.53,33.53357316]],[[154.83,1.61520747],[154.86,20.0],[154.87,16.1432],[154.88,45.0],[154.89,50.99554291]]]
["bitfinex","SOLUSD",1723211562838,[[154.9,6.4557],[154.86,43.99],[154.84,15.4793],[154.81,20.0],[154.8,49.9938]],[[154.96,6.4533],[155.0,0.12549],[155.01,61.37978],[155.02,64.24098],[155.04,32.251]]]
["bitfinex","SOLUSD",1723211592481,[[155.05,1.41521148],[155.04,45.12549],[155.03,6.21509],[155.02,43.99],[154.98,28.15372615]],[[155.17,20.0],[155.18,21.7437],[155.19,16.1093],[155.21,684.39],[155.28,43.99]]]
["bitfinex","SOLUSD",1723211636038,[[155.21,35.92],[155.18,45.37647],[155.12,44.07372615],[154.91,6.68855605],[154.9,1.12166599]],[[155.22,0.8347498],[155.31,6.2574],[155.32,295.12],[155.33,28.03534808],[155.36,35.92]]]
["bitfinex","SOLUSD",1723211694587,[[155.06,35.92],[155.01,17.31455006],[154.99,6.4198],[154.98,8.15372615],[154.96,64.68348885]],[[155.15,6.4454],[155.16,0.12549],[155.17,35.92],[155.2,42.1506],[155.21,275.3081]]]
["bitfinex","SOLUSD",1723211726305,[[155.28,35.92],[155.24,22.7242],[155.22,0.12549],[155.21,10.69772867],[155.18,20.0]],[[155.37,36.17098],[155.38,52.4692498],[155.41,275.2873],[155.5,52.1551],[155.54,71.03704401]]]
["bitfinex","SOLUSD",1723211773755,[[155.21,35.88],[155.2,16.3669],[155.17,6.0291],[155.16,2.51954573],[155.15,10.34139997]],[[155.3,0.12549],[155.31,42.3188],[155.32,6.75389],[155.35,0.12549],[155.36,81.00549]]]
["bitfinex","SOLUSD",1723211789175,[[155.23,35.88],[155.2,35.88],[155.18,11.03637544],[155.16,73.15372615],[155.13,26.447]],[[155.32,6.0375],[155.33,35.88],[155.34,275.2718],[155.35,20.0],[155.38,0.8347498]]]
["bitfinex","SOLUSD",1723211812590,[[155.09,35.88],[155.04,35.88],[155.03,9.80493878],[155.01,1.28947073],[155.0,8.15372615]],[[155.15,15.4723],[155.17,12.5661],[155.19,35.88],[155.28,55.88],[155.3,32.1968]]]
["bitfinex","SOLUSD",1723211860519,[[155.21,35.88],[155.14,1.41394167],[155.13,31.12010544],[155.12,45.74613185],[155.11,15.11033418]],[[155.23,6.2869],[155.26,16.5675],[155.3,42.3195],[155.33,18.68610872],[155.34,259.2]]]
["bitfinex","SOLUSD",1723211890131,[[155.3,35.88],[155.23,22.80600016],[155.22,6.95660803],[155.21,10.70195925],[155.19,15.2564]],[[155.38,7.1380498],[155.39,265.76119],[155.4,51.2335],[155.41,381.2]]]
["bitfinex","SOLUSD",1723211952603,[[155.48,27.82],[155.44,27.82],[155.41,19.25160397],[155.4,10.64903912],[155.35,20.0]],[[155.53,0.8347498],[155.55,50.7819],[155.65,291.3249],[155.69,52.9504498],[155.71,32.03728915]]]
["bitfinex","SOLUSD",1723211974728,[[155.52,35.73],[155.49,15.780411],[155.48,25.35519297],[155.46,8.15372615],[155.44,35.73]],[[155.64,6.133],[155.65,35.73],[155.66,0.37647],[155.68,16.18439]]]
["bitfinex","SOLUSD",1723212026253,[[155.33,7.3595509],[155.3,45.0],[155.29,17.06339213],[155.28,44.47776656]],[[155.48,55.8],[155.49,15.9418],[155.51,6.1703]]]
["bitfinex","SOLUSD",1723212049313,[[155.5,35.8],[155.45,1.28568423],[155.44,41.96259],[155.43,76.93281095],[155.41,20.0]],[[155.59,6.4273],[155.6,35.8],[155.62,6.2705],[155.63,16.0642],[155.64,640.4]]]
["bitfinex","SOLUSD",1723212065778,[[155.63,27.77],[155.61,6.125],[155.6,1.28478609],[155.59,24.9145948],[155.57,22.56934411]],[[155.69,0.8347498],[155.7,27.77],[155.73,20.0],[155.76,34.3152],[155.77,34.98806655]]]
["bitfinex","SOLUSD",1723212123078,[[155.72,0.12549],[155.71,36.93387772],[155.69,8.15372615],[155.68,35.77549],[155.67,15.9865]],[[155.81,35.65],[155.85,259.2],[155.88,2.51748582],[155.89,5.64057283],[155.91,16.0358]]]
["bitfinex","SOLUSD",1723212145272,[[155.68,1.28399317],[155.67,35.65],[155.66,30.80632615],[155.64,20.0],[155.48,405.7339453]],[[155.78,35.65],[155.8,6.499],[155.83,6.54299],[155.84,310.1455],[155.95,413.86759606]]]
["bitfinex","SOLUSD",1723212191129,[[156.17,1.40553674],[156.16,20.0],[156.15,8.15372615],[156.14,43.46],[156.13,20.25098]],[[156.3,43.46],[156.34,265.779],[156.36,15.1732],[156.37,381.2],[156.38,15.9876]]]
["bitfinex","SOLUSD",1723212211782,[[156.67,46.52697309],[156.66,8.15372615],[156.65,0.25098],[156.63,20.0],[156.62,43.46]],[[156.79,43.46],[156.87,15.9374],[156.88,43.46],[156.89,0.8538753],[156.92,2.50364813]]]
["bitfinex","SOLUSD",1723212237908,[[157.11,43.46],[157.09,13.4428],[157.08,45.50196],[157.06,8.32721039],[157.04,65.93476657]],[[157.22,0.8183792],[157.35,6.65001812],[157.37,22.54058885],[157.43,15.6552],[157.44,49.7013]]]
["bitfinex","SOLUSD",1723212277098,[[157.11,1.52327884],[157.09,43.46],[157.08,2.15372615],[157.06,20.0],[157.05,6.5058]],[[157.19,0.79887787],[157.26,43.46],[157.3,15.8941],[157.36,43.46],[157.41,21.0331951]]]
["bitfinex","SOLUSD",1723212297178,[[157.28,43.46],[157.23,6.1565],[157.22,16.1213],[157.21,43.46]],[[157.33,0.0750244],[157.37,0.8568914],[157.38,6.0338],[157.42,16.0391],[157.44,43.46]]]
["bitfinex","SOLUSD",1723212343160,[[156.98,1.39907289],[156.97,43.02],[156.94,2.15372615],[156.92,20.0],[156.83,6.372]],[[157.08,6.1178],[157.09,15.7574],[157.21,15.9027]]]
["bitfinex","SOLUSD",1723212380834,[[156.35,43.02],[156.34,12.14967951],[156.33,7.1653561],[156.32,49.70291153],[156.31,20.0]],[[156.49,6.6625],[156.52,43.02],[156.53,6.3886],[156.55,43.02]]]
["bitfinex","SOLUSD",1723212413977,[[156.51,1.27766319],[156.5,43.02],[156.44,20.0],[156.43,2.15372615],[156.41,7.1653561]],[[156.58,6.3499],[156.62,16.6405],[156.67,6.3832],[156.72,15.9526],[156.74,31.9015]]]
["bitfinex","SOLUSD",1723212428391,[[156.25,0.12549],[156.24,43.02],[156.2,20.0],[156.17,20.0],[156.14,6.5684]],[[156.4,1.57739644],[156.41,15.3729],[156.43,55.7605],[156.48,43.02],[156.49,15.9756]]]
["bitfinex","SOLUSD",1723212465552,[[156.57,45.50196],[156.56,44.2970266],[156.53,20.0],[156.52,2.15372615],[156.51,20.12549]],[[156.58,0.8568914],[156.73,7.2412914],[156.75,21.4718],[156.76,43.02],[156.78,15.9465]]]
["bitfinex","SOLUSD",1723212495599,[[156.68,43.02],[156.65,53.0634406],[156.62,20.0],[156.61,2.15372615],[156.6,12.67092965]],[[156.82,1.57739644],[156.88,53.02],[156.93,20.0],[156.97,2.52149657],[157.03,93.39717354]]]
["bitfinex","SOLUSD",1723212515616,[[156.34,0.8568914],[156.27,43.02],[156.24,16.6245],[156.23,1.27940047],[156.22,13.35021685]],[[156.41,7.99285059],[156.42,43.02],[156.43,0.12549],[156.46,15.9787],[156.6,31.96066612]]]
["bitfinex","SOLUSD",1723212569483,[[155.41,6.4851],[155.38,15.0745],[155.35,1.0525883],[155.18,3.1074365],[155.14,40.52157979]],[[155.52,0.12549],[155.53,6.4299],[155.56,65.50196],[155.57,43.46],[155.6,43.46]]]
["bitfinex","SOLUSD",1723212581775,[[155.75,20.50196],[155.74,43.46],[155.73,1.28360864],[155.7,2.15372615],[155.69,20.0]],[[155.89,8.01976702],[155.92,43.46],[155.95,16.031],[155.97,38.73636607],[156.0,43.46]]]
["bitfinex","SOLUSD",1723212636812,[[156.21,20.0],[156.13,43.46],[156.12,8.26832615],[156.06,20.0],[156.01,43.46]],[[156.25,0.8417853],[156.32,43.46],[156.35,10.02574933],[156.37,31.9762],[156.38,6.67635157]]]
["bitfinex","SOLUSD",1723212657593,[[156.27,1.27934267],[156.26,43.46],[156.24,43.46],[156.23,20.0],[156.22,18.44582615]],[[156.41,0.8417853],[156.43,6.3927],[156.46,6.5199],[156.47,50.12435394],[156.49,25.99585232]]]
["bitfinex","SOLUSD",1723212699959,[[156.08,44.57461891],[156.03,8.60252615],[156.02,0.8417853],[156.01,41.139206],[156.0,46.7653801]],[[156.22,6.4012],[156.26,43.58549],[156.27,0.12549],[156.28,45.25098],[156.32,58.9192]]]
["bitfinex","SOLUSD",1723212724507,[[156.15,43.46],[156.14,15.8961],[156.11,3.43394473],[156.1,7.04409499],[155.99,31.27139376]],[[156.29,0.12549],[156.3,6.77437],[156.31,88.58549],[156.36,275.1888],[156.4,63.46]]]
["bitfinex","SOLUSD",1723212770304,[[156.54,6.0831],[156.49,1.27764898],[156.48,15.6686],[156.47,43.46],[156.43,2.15372615]],[[156.64,45.0],[156.65,49.8439],[156.71,59.4139],[156.76,22.49893047],[156.81,20.28113774]]]
["bitfinex","SOLUSD",1723212791925,[[156.67,43.46],[156.65,1.40185441],[156.64,45.0],[156.63,20.25098],[156.62,6.5861]],[[156.81,6.3771],[156.83,302.66],[156.84,15.94],[156.86,12.53168454],[156.87,1.95277044]]]
["bitfinex","SOLUSD",1723212813828,[[156.51,6.1274],[156.5,15.8256],[156.45,43.46],[156.4,45.96214135],[156.37,2.15372615]],[[156.57,0.12549],[156.58,45.37647],[156.62,79.4223],[156.64,6.66805482],[156.68,20.0]]]
["bitfinex","SOLUSD",1723212860692,[[156.52,20.0],[156.51,6.1722],[156.49,43.46],[156.47,16.6378],[156.42,1.27745647]],[[156.67,16.3503],[156.68,43.46],[156.72,64.57214718],[156.8,43.46],[156.81,31.81549703]]]
["bitfinex","SOLUSD",1723212882335,[[156.62,20.0],[156.61,43.46],[156.6,6.4894],[156.59,15.3737]],[[156.78,68.57722963],[156.8,65.2932],[156.82,1.11128991],[156.9,31.58796668]]]
["bitfinex","SOLUSD",1723212940012,[[156.33,0.8417853],[156.22,6.4707],[156.21,15.2872],[156.19,43.19],[156.16,2.49163169]],[[156.34,6.52179],[156.35,43.19],[156.36,20.0],[156.39,15.9865],[156.4,43.19]]]
["bitfinex","SOLUSD",1723212970435,[[156.0,51.5775],[155.99,1.28152766],[155.98,6.2323],[155.92,35.43],[155.91,20.0]],[[156.11,35.43],[156.16,35.43],[156.19,6.0872],[156.2,32.3351],[156.25,20.0]]]
["bitfinex","SOLUSD",1723212976442,[[155.87,5.0],[155.86,0.8417853],[155.82,6.5593],[155.81,35.43],[155.77,11.33641548]],[[155.89,0.25098],[155.91,0.12549],[155.92,35.55549],[155.93,20.0],[155.94,6.413]]]
["bitfinex","SOLUSD",1723213022802,[[155.56,20.0],[155.55,50.1341],[155.51,3.43893431],[155.5,17.1079267],[155.47,20.0]],[[155.69,1.6053873],[155.7,43.65],[155.75,6.67749028],[155.76,43.65],[155.78,42.5014]]]
["bitfinex","SOLUSD",1723213056248,[[155.63,45.0],[155.62,20.0],[155.61,51.15968081],[155.59,16.4873],[155.49,259.0]],[[155.74,6.421],[155.78,1.3544073],[155.79,59.6973],[155.8,268.13914621],[155.82,17.26438956]]]
["bitfinex","SOLUSD",1723213094698,[[155.75,20.0],[155.74,6.1303],[155.72,15.0871],[155.71,43.56],[155.64,2.55073038]],[[155.82,0.25098],[155.83,0.25098],[155.84,1.3544073],[155.86,0.2548926],[155.87,49.9756]]]
["bitfinex","SOLUSD",1723213109325,[[155.86,45.0],[155.85,21.28273443],[155.84,43.68549],[155.82,0.25098],[155.79,8.22722615]],[[156.01,43.56],[156.03,259.2],[156.05,17.13784069],[156.08,63.56],[156.1,38.58]]]
["bitfinex","SOLUSD",1723213162339,[[155.75,20.0],[155.74,6.3659],[155.73,15.3191],[155.69,1.28375195],[155.68,43.56]],[[155.83,0.37647],[155.86,6.4162],[155.87,43.56],[155.89,1.1053873],[155.9,24.64381087]]]
["bitfinex","SOLUSD",1723213171552,[[155.85,65.0],[155.84,16.91447399],[155.83,0.12549],[155.8,43.56],[155.78,2.50896261]],[[155.95,0.25098],[155.96,45.12549],[155.97,6.4118],[155.99,44.6653873],[156.01,10.04974635]]]
["bitfinex","SOLUSD",1723213231316,[[155.75,20.0],[155.74,22.6199],[155.71,43.56],[155.66,2.5640665],[155.64,2.15372615]],[[155.87,94.9759],[155.92,275.2347],[155.94,20.0],[155.95,21.3665],[156.03,20.0]]]
["bitfinex","SOLUSD",1723213254319,[[155.72,21.4742],[155.68,46.28417952],[155.65,43.56],[155.64,2.56582125],[155.61,2.15372615]],[[155.78,0.12549],[155.79,0.25098],[155.81,0.12549],[155.84,43.56],[155.86,16.0409]]]
["bitfinex","SOLUSD",1723213295176,[[155.54,20.0],[155.53,6.3979],[155.51,20.0],[155.5,43.56],[155.48,45.12549]],[[155.65,1.1053873],[155.68,326.1151528],[155.7,22.3504],[155.72,2.00124104],[155.73,381.2]]]
["bitfinex","SOLUSD",1723213324741,[[155.61,6.1728],[155.58,16.278],[155.49,6.70631667],[155.46,2.15372615],[155.45,25.733275]],[[155.67,6.4241],[155.69,1.3563673],[155.7,0.25098],[155.72,88.68549],[155.73,16.0537]]]
["bitfinex","SOLUSD",1723213345377,[[155.47,0.8492528],[155.37,6.3357],[155.35,6.7018906],[155.34,15.6705],[155.32,43.56]],[[155.48,0.12549],[155.49,45.0418573],[155.51,45.0],[155.57,20.0],[155.6,46.15653118]]]
["bitfinex","SOLUSD",1723213392780,[[155.0,0.8492528],[154.89,6.665],[154.86,16.1485],[154.85,44.85065792],[154.84,13.57071423]],[[155.01,0.12549],[155.02,0.12549],[155.03,45.12549],[155.04,44.7908773],[155.1,42.3450798]]]
["bitfinex","SOLUSD",1723213414890,[[155.0,0.8492528],[154.94,20.0]],[[155.11,43.56],[155.17,38.8692]]]
["bitfinex","SOLUSD",1723213464520,[[155.14,20.0],[155.13,43.56],[155.12,21.5501],[155.1,2.580806],[155.09,2.49714948]],[[155.23,1.3563673],[155.24,0.37647],[155.26,6.4411],[155.29,43.56],[155.3,6.70578906]]]
["bitfinex","SOLUSD",1723213486751,[[155.18,20.0],[155.17,6.0183],[155.14,7.57209343],[155.12,18.90604494],[155.04,43.56]],[[155.27,0.12549],[155.28,0.12549],[155.3,52.5446873],[155.48,20.0],[155.5,32.53343188]]]
["bitfinex","SOLUSD",1723213507672,[[155.25,20.0],[155.24,43.91],[155.22,16.4362],[155.21,6.0647],[155.17,2.15372615]],[[155.39,8.3901401],[155.42,43.91],[155.43,10.08677199],[155.46,36.5647],[155.48,16.0795]]]
["bitfinex","SOLUSD",1723213533510,[[155.11,6.3461],[155.09,15.7024],[155.06,8.87394749],[155.02,20.0],[155.0,1.96865876]],[[155.24,6.4416],[155.27,1.3563673],[155.28,45.25098],[155.31,43.91],[155.33,32.1896]]]
["bitfinex","SOLUSD",1723213574642,[[155.45,20.0],[155.44,45.0],[155.43,21.28623405],[155.41,43.91],[155.39,9.39144046]],[[155.55,0.8492528],[155.56,6.5151],[155.58,43.91],[155.59,24.1634873],[155.6,43.91]]]
["bitfinex","SOLUSD",1723213625989,[[155.19,66.79008135],[155.18,43.91],[155.15,11.54516661],[155.13,15.3837],[155.12,43.91]],[[155.29,6.2285],[155.31,16.6462],[155.33,6.4379],[155.36,43.91],[155.38,16.0897]]]
["bitfinex","SOLUSD",1723213661539,[[155.16,35.86],[155.15,45.0],[155.13,7.09319833],[155.12,45.25144046],[155.05,26.71710122]],[[155.27,35.86],[155.28,15.6426],[155.29,6.2305],[155.31,1.1053873],[155.32,16.0967]]]
["bitfinex","SOLUSD",1723213672244,[[155.02,35.86],[155.0,3.39984576],[154.98,7.09319833],[154.96,35.86],[154.94,22.4021]],[[155.1,15.6494],[155.11,37.0908773],[155.12,6.4467],[155.17,6.3645],[155.18,16.1111]]]
["bitfinex","SOLUSD",1723213719105,[[154.65,35.86],[154.64,1.29290277],[154.56,55.86],[154.52,65.0],[154.48,35.86]],[[154.78,0.0897304],[154.79,2.6076422],[154.81,16.1495],[154.84,30.12465966]]]
["bitfinex","SOLUSD",1723213740417,[[154.67,35.86],[154.64,35.86],[154.63,3.99809128],[154.62,16.4034],[154.61,0.12549]],[[154.78,6.5508304],[154.79,35.86],[154.83,16.1475],[154.85,13.17276101]]]
["bitfinex","SOLUSD",1723213777557,[[154.4,5.3148122],[154.33,1.2954594],[154.32,0.8329919],[154.28,50.33],[154.26,6.4237]],[[154.43,0.25098],[154.45,0.12549],[154.46,44.33],[154.48,2.60410616],[154.52,6.5045]]]
["bitfinex","SOLUSD",1723213807075,[[154.32,0.8329919],[154.28,6.0],[154.26,21.3876],[154.25,1.2962469],[154.24,44.33]],[[154.38,6.4778],[154.41,44.33],[154.43,22.4531],[154.48,20.0],[154.53,10.14885403]]]
["bitfinex","SOLUSD",1723213859803,[[154.13,44.31],[154.11,66.29709499],[154.1,6.6635],[154.09,15.3362],[154.08,44.31]],[[154.28,6.4817],[154.3,44.31],[154.37,26.4032],[154.44,32.52433453],[154.46,21.12750472]]]
["bitfinex","SOLUSD",1723213892640,[[153.42,1.30340762],[153.41,46.97509895],[153.36,1.75397193],[153.35,6.70465001],[153.34,2.15372615]],[[153.55,6.70471114],[153.57,16.55552458],[153.58,50.4632],[153.6,16.2767],[153.63,20.0]]]
["bitfinex","SOLUSD",1723213923326,[[153.44,6.5167],[153.39,15.9742],[153.38,44.31],[153.37,6.3745],[153.32,1.42886582]],[[153.5,6.5147],[153.54,1.1053873],[153.55,44.31],[153.57,16.2795],[153.58,18.52409385]]]
["bitfinex","SOLUSD",1723213940737,[[153.23,44.31],[153.19,1.30503832],[153.15,6.1908],[153.14,36.2325],[153.12,44.31]],[[153.37,6.5205],[153.39,44.31],[153.4,10.22149673],[153.41,6.71221872],[153.44,22.627]]]
["bitfinex","SOLUSD",1723213954936,[[153.1,1.83857581],[153.06,0.873784],[153.05,1.85549658],[153.0,80.26256889],[152.98,6.4928]],[[153.11,52.03316],[153.12,1.1053873],[153.13,44.31],[153.15,16.3244],[153.18,55.259078]]]
["bitfinex","SOLUSD",1723213998092,[[152.95,16.3443],[152.88,66.30737922],[152.87,44.76],[152.82,22.15372615],[152.81,16.4307]],[[153.0,72.25786116],[153.05,44.76],[153.1,16.3295],[153.11,15.0003],[153.12,77.4159]]]
["bitfinex","SOLUSD",1723214019587,[[152.71,1.30952162],[152.7,16.3712],[152.65,44.76],[152.56,73.46692615]],[[152.82,16.0275],[152.83,44.76],[152.84,6.0889],[152.86,16.3557]]]
["bitfinex","SOLUSD",1723214063333,[[152.91,16.3493],[152.9,1.30766157],[152.89,6.2591],[152.85,44.76]],[[152.98,6.5368],[153.0,37.42466116],[153.02,44.76],[153.05,16.3351],[153.08,15.5893]]]
["bitfinex","SOLUSD",1723214081854,[[152.89,6.5406],[152.85,6.4812],[152.84,1.30771165],[152.83,44.76],[152.82,15.3907]],[[152.95,6.538],[153.0,65.51806116],[153.03,44.76],[153.07,20.0],[153.08,32.6633]]]
["bitfinex","SOLUSD",1723214102497,[[152.64,6.3081],[152.61,0.8305819],[152.59,44.76],[152.55,1.75],[152.54,17.25302615]],[[152.77,44.76],[152.81,32.7217],[152.82,16.4279],[152.85,58.9171],[152.86,7.67928274]]]
["bitfinex","SOLUSD",1723214143737,[[152.3,0.8305819],[152.29,6.2839],[152.26,6.5674],[152.24,1.31286187],[152.23,15.5814]],[[152.37,44.76],[152.38,16.4066],[152.4,44.76],[152.41,32.8064],[152.42,2.55160941]]]
["bitfinex","SOLUSD",1723214161827,[[152.08,1.31478693],[152.07,1.68215449],[152.05,6.2985],[152.01,15.1293],[151.99,45.5905819]],[[152.15,44.76],[152.22,48.88]]]
["bitfinex","SOLUSD",1723214209291,[[152.14,1.31400061],[152.13,45.0],[152.11,0.12549],[152.08,0.25098],[152.07,44.76]],[[152.24,44.76],[152.26,0.88863804],[152.28,59.161233],[152.3,15.9808],[152.37,20.0]]]
["bitfinex","SOLUSD",1723214221501,[[152.5,6.5573],[152.49,1.31077745],[152.48,45.0],[152.44,44.76],[152.42,20.0]],[[152.53,0.8305819],[152.56,6.5547],[152.6,44.76],[152.63,16.3803],[152.72,77.36339676]]]
["bitfinex","SOLUSD",1723214265567,[[152.07,0.12549],[152.06,0.37647],[152.05,89.88549],[152.04,6.4949],[152.02,2.15372615]],[[152.21,44.76],[152.23,16.4234],[152.27,54.62293462],[152.32,64.76],[152.34,58.70358935]]]
["bitfinex","SOLUSD",1723214287368,[[152.01,6.5781],[151.99,47.14581122],[151.98,6.75998],[151.95,44.76],[151.94,15.4807]],[[152.07,6.5763],[152.12,44.76],[152.13,16.4333],[152.14,4.0171802],[152.15,77.6235]]]
["bitfinex","SOLUSD",1723214320629,[[152.1,6.0164],[152.06,15.8114],[152.02,1.31468468],[151.98,44.76],[151.96,2.15372615]],[[152.16,44.76],[152.2,32.8519],[152.22,20.0],[152.23,44.76],[152.26,20.0]]]
["bitfinex","SOLUSD",1723214354047,[[152.08,51.5754],[152.06,1.31490856],[152.05,45.0],[152.01,6.1366],[151.97,35.3835]],[[152.12,6.5738],[152.13,44.76],[152.15,16.4322],[152.19,9.50542731],[152.2,32.8525]]]
["bitfinex","SOLUSD",1723214374362,[[151.94,6.5815],[151.9,68.52818023],[151.84,45.5905819],[151.83,22.15372615],[151.71,14.86285436]],[[152.01,6.5788],[152.05,51.63147586],[152.07,54.41502216],[152.08,15.14899],[152.16,64.76]]]
["bitfinex","SOLUSD",1723214406112,[[152.53,0.12549],[152.52,6.3332],[152.5,0.12549],[152.49,45.0],[152.48,46.91372615]],[[152.65,23.2309037],[152.67,44.76],[152.72,44.76],[152.73,15.5988],[152.75,5.9572]]]
["bitfinex","SOLUSD",1723214436339,[[152.38,6.3083],[152.37,0.12549],[152.36,16.35010359],[152.35,45.0],[152.34,44.88549]],[[152.48,6.86043573],[152.49,6.5578],[152.51,47.42106263],[152.53,16.3903],[152.58,16.2763]]]
["bitfinex","SOLUSD",1723214485191,[[152.48,0.1971414],[152.43,22.4147],[152.4,1.31182111],[152.39,44.76],[152.25,38.05679669]],[[152.52,6.5565],[152.56,61.1474],[152.6,0.50196],[152.61,52.7644],[152.65,52.7558]]]
["bitfinex","SOLUSD",1723214501509,[[152.48,0.1971414],[152.4,6.2732],[152.24,44.76]],[[152.57,32.89909],[152.58,20.0],[152.6,15.1431],[152.61,32.7648]]]
["bitfinex","SOLUSD",1723214546288,[[152.72,6.5478],[152.71,16.3979],[152.7,6.4283],[152.66,1.30920742],[152.65,44.76]],[[152.78,6.5455],[152.84,20.0],[152.85,61.1168],[152.86,20.8195369],[152.87,32.7093]]]
["bitfinex","SOLUSD",1723214573288,[[152.65,6.5449],[152.62,6.5522],[152.59,16.4977],[152.56,44.76],[152.52,1.3103666]],[[152.67,6.5503],[152.71,20.0],[152.72,44.76],[152.73,16.3688],[152.74,0.12549]]]
["bitfinex","SOLUSD",1723214587618,[[152.75,45.0],[152.74,16.1091],[152.73,1.30913422],[152.72,37.08],[152.67,0.12549]],[[152.83,37.08],[152.86,17.1745369],[152.88,37.08],[152.89,18.08614824],[152.97,20.0]]]
["bitfinex","SOLUSD",1723214637869,[[152.59,6.0902],[152.58,1.31044945],[152.57,15.3872],[152.53,20.0],[152.51,47.86326892]],[[152.69,20.0],[152.7,45.29],[152.72,47.8811803],[152.79,45.29],[152.81,6.53]]]
["bitfinex","SOLUSD",1723214659608,[[152.69,15.7979],[152.68,37.09],[152.67,0.25098],[152.66,0.12549],[152.65,6.0918]],[[152.78,6.5456],[152.79,37.09],[152.81,25.07650724],[152.86,33.5301369],[152.87,19.69]]]
["bitfinex","SOLUSD",1723214706866,[[152.6,6.5529],[152.56,0.37647],[152.55,0.12549],[152.54,1.43584538],[152.53,6.1266]],[[152.68,45.42],[152.7,2.40667046],[152.71,29.52944781],[152.72,61.7905],[152.73,6.6121]]]
["bitfinex","SOLUSD",1723214726278,[[152.49,6.4545],[152.48,0.12549],[152.47,16.3351],[152.44,1.31120615],[152.43,45.45]],[[152.6,61.8337],[152.62,6.85505064],[152.64,80.61487046],[152.65,15.1525],[152.69,26.260949]]]
["bitfinex","SOLUSD",1723214775514,[[152.94,6.0735],[152.87,1.30734829],[152.86,61.5862],[152.84,20.0],[152.83,2.58385025]],[[153.04,81.6559],[153.14,32.6503],[153.16,20.8195369],[153.17,32.41418724],[153.37,74.87072274]]]
["bitfinex","SOLUSD",1723214789827,[[152.98,6.6421],[152.92,15.7262],[152.89,45.32],[152.87,22.64861361],[152.84,9.81550785]],[[153.01,6.5356],[153.03,45.32],[153.11,107.3461112],[153.12,45.32],[153.17,32.41418724]]]
["bitfinex","SOLUSD",1723214810636,[[152.77,6.6442],[152.72,26.32509914],[152.69,1.309037],[152.68,45.32],[152.64,45.32]],[[152.83,6.5433],[152.85,45.32],[152.88,18.9085968],[152.89,0.25098],[152.96,86.87839]]]
["bitfinex","SOLUSD",1723214855536,[[153.38,6.5197],[153.34,45.12549],[153.33,46.53944568],[153.32,0.25098],[153.31,45.12549]],[[153.44,6.5172],[153.46,17.2219369],[153.47,6.659],[153.48,16.2898],[153.49,6.81631302]]]
["bitfinex","SOLUSD",1723214884757,[[153.54,6.5125],[153.46,7.89788635],[153.45,45.11],[153.42,15.5839],[153.41,20.0]],[[153.6,26.5104],[153.61,45.9295369],[153.67,64.42844589],[153.71,32.5308],[153.73,20.0]]]
["bitfinex","SOLUSD",1723214921186,[[153.7,6.5058],[153.6,46.80336789],[153.59,54.56594548],[153.57,6.4314],[153.55,20.0]],[[153.72,12.72937623],[153.74,15.6989],[153.75,6.5041],[153.76,51.9257369],[153.86,20.0]]]
["bitfinex","SOLUSD",1723214940052,[[153.56,6.512],[153.54,16.2823],[153.52,36.69],[153.46,9.78281437],[153.45,1.30254554]],[[153.61,26.51],[153.62,36.69],[153.65,16.293],[153.68,52.9576],[153.72,20.0]]]
["bitfinex","SOLUSD",1723214992575,[[153.78,16.256],[153.76,0.12549],[153.75,36.69],[153.74,0.12549],[153.72,1.3004941]],[[153.86,36.69],[153.87,16.3805],[153.88,2.56291839],[153.91,0.1],[153.96,52.4768]]]
["bitfinex","SOLUSD",1723214997372,[[153.63,16.2719],[153.62,43.2219],[153.59,16.2218],[153.56,9.76561425],[153.53,22.15372615]],[[153.72,36.69],[153.75,20.0],[153.76,36.69],[153.77,16.258],[153.78,0.12549]]]
["bitfinex","SOLUSD",1723215026815,[[153.28,36.69],[153.24,15.0976],[153.23,0.8195369],[153.21,1.3050088],[153.2,36.69]],[[153.38,6.5199],[153.39,6.1391],[153.41,23.2834663],[153.48,20.0],[153.52,259.2]]]
["bitfinex","SOLUSD",1723215076945,[[153.32,6.5219],[153.27,44.87],[153.26,0.12549],[153.21,1.30434006],[153.2,47.42300444]],[[153.38,6.5199],[153.43,44.87],[153.44,24.63303017],[153.45,16.2929],[153.46,6.77966001]]]
["bitfinex","SOLUSD",1723215112264,[[153.08,0.8195369],[153.03,21.3063536],[153.02,15.1832],[153.01,6.6411],[152.99,44.87]],[[153.16,26.5295],[153.17,45.12098],[153.19,1.42890169],[153.21,219.74111213],[153.24,0.12549]]]
["bitfinex","SOLUSD",1723215140706,[[153.34,66.67999744],[153.33,44.99549],[153.31,6.1422],[153.29,15.4825],[153.13,32.4515037]],[[153.5,44.87],[153.51,16.2863],[153.54,6.7972513],[153.55,26.111647],[153.56,16.5069358]]]
["bitfinex","SOLUSD",1723215154017,[[153.54,45.12098],[153.53,1.30229701],[153.52,45.25098],[153.51,20.0],[153.49,6.358]],[[153.61,0.8195369],[153.69,6.79784687],[153.72,44.87],[153.76,45.6895369],[153.77,6.6203]]]
["bitfinex","SOLUSD",1723215203728,[[153.91,0.50196],[153.89,46.29876771],[153.88,20.0],[153.84,44.87],[153.82,20.0]],[[153.98,6.4943],[154.0,20.0],[154.01,44.87],[154.03,26.41035124],[154.05,32.4586]]]
["bitfinex","SOLUSD",1723215220144,[[154.09,0.12549],[154.08,65.37647],[154.07,6.5384],[154.06,2.15372615],[154.02,64.87]],[[154.19,6.4859],[154.2,0.2],[154.21,44.87],[154.22,0.8195369],[154.25,26.37408151]]]
["bitfinex","SOLUSD",1723215268483,[[153.89,0.12549],[153.88,1.67561622],[153.86,0.12549],[153.84,65.0],[153.83,47.02372615]],[[154.0,44.87],[154.01,6.493],[154.04,24.84785228],[154.15,20.0],[154.16,77.22636885]]]
["bitfinex","SOLUSD",1723215288490,[[153.94,22.8647],[153.9,1.29890943],[153.89,44.87],[153.85,2.15372615],[153.83,20.0]],[[154.05,45.12098],[154.06,1.42890169],[154.07,45.12549],[154.08,16.2259],[154.12,10.17406492]]]
["bitfinex","SOLUSD",1723215305152,[[154.13,0.12549],[154.12,1.41749279],[154.11,65.37647],[154.1,6.5081],[153.96,19.5]],[[154.2,0.2],[154.22,0.8195369],[154.25,6.483],[154.28,51.4088],[154.42,39.19]]]
["bitfinex","SOLUSD",1723215357204,[[154.16,66.6001],[154.14,9.05046529],[154.13,2.15372615],[154.11,25.964456],[154.1,20.0]],[[154.34,0.25098],[154.35,21.30341169],[154.36,45.25098],[154.37,6.6509369]]]
["bitfinex","SOLUSD",1723215375935,[[154.17,36.36],[154.15,1.29686517],[154.14,20.0],[154.12,8.47852615],[154.11,16.4267]],[[154.28,36.36],[154.3,22.58795777],[154.33,22.3646],[154.38,20.0],[154.4,55.86]]]
["bitfinex","SOLUSD",1723215429507,[[154.18,36.36],[154.17,6.0502],[154.16,16.1831],[154.12,11.4998304],[154.09,20.0]],[[154.28,42.8417],[154.31,20.37647],[154.32,53.69181169],[154.35,20.0],[154.36,35.23576599]]]
["bitfinex","SOLUSD",1723215458533,[[154.17,36.36],[154.16,6.3029],[154.15,1.29662734],[154.14,15.8411],[154.12,19.17304177]],[[154.27,36.36],[154.32,59.041],[154.35,16.32339],[154.42,20.0],[154.48,36.36]]]
["bitfinex","SOLUSD",1723215472846,[[154.24,0.12549],[154.23,0.25098],[154.22,36.36],[154.21,45.25098],[154.19,3.45049787]],[[154.33,36.36],[154.36,6.5236],[154.37,15.5171],[154.39,1.30341169],[154.4,52.5521]]]
["bitfinex","SOLUSD",1723215522131,[[154.2,36.36],[154.19,1.2969895],[154.17,0.12549],[154.16,36.36],[154.15,0.12549]],[[154.29,6.1385],[154.3,16.4258],[154.31,36.36],[154.33,16.1995],[154.43,20.0]]]
["bitfinex","SOLUSD",1723215546227,[[154.3,36.36],[154.28,21.3635],[154.27,0.12549],[154.25,20.0],[154.24,38.51372615]],[[154.4,42.8368],[154.41,1.30341169],[154.42,6.6127],[154.43,15.9392],[154.45,16.1872]]]
["bitfinex","SOLUSD",1723215587789,[[154.02,36.36],[154.01,21.002],[153.99,0.8195369],[153.97,16.0647],[153.96,6.2221]],[[154.11,0.25098],[154.12,1.30341169],[154.13,36.61098],[154.14,20.12549],[154.16,52.09]]]
["bitfinex","SOLUSD",1723215620658,[[153.73,36.36],[153.72,1.30096453],[153.69,0.8195369],[153.68,36.36],[153.67,21.7015]],[[153.82,16.0879],[153.84,36.36],[153.85,6.3232],[153.88,16.2466],[153.93,279.2]]]
["bitfinex","SOLUSD",1723215673165,[[154.12,65.50196],[154.1,6.5622],[154.09,46.81372615],[154.07,2.51015262],[154.06,20.0]],[[154.25,1.30341169],[154.28,20.0],[154.29,51.1416],[154.33,274.4895],[154.34,16.1981]]]
["bitfinex","SOLUSD",1723215715628,[[154.13,20.0],[154.12,51.41439],[154.11,45.25098],[154.1,20.0],[154.09,44.66]],[[154.25,1.30341169],[154.26,22.1228],[154.29,44.66],[154.3,260.81074821],[154.31,16.2012]]]
["bitfinex","SOLUSD",1723215757051,[[154.31,36.39],[154.26,7.59011338],[154.25,2.27921615],[154.24,36.51549],[154.18,14.92073135]],[[154.37,0.8195369],[154.38,6.0374],[154.39,16.3773],[154.41,36.39],[154.42,6.4758]]]
["bitfinex","SOLUSD",1723215781403,[[154.06,36.3],[154.03,15.2028],[154.02,6.2792],[154.0,40.45372615],[153.97,25.979565]],[[154.16,36.3],[154.18,6.59859],[154.19,17.28419169],[154.23,0.25098],[154.24,36.3]]]
["bitfinex","SOLUSD",1723215797222,[[154.18,36.3],[154.15,21.42259217],[154.13,6.3534],[154.12,2.15372615],[154.09,20.12549]],[[154.3,16.2024],[154.32,295.5],[154.33,413.5982]]]
["bitfinex","SOLUSD",1723215849176,[[154.25,50.0],[154.24,36.3],[154.23,0.12549],[154.22,0.25098],[154.17,4.87625173]],[[154.31,6.3264],[154.32,15.9716],[154.34,36.3],[154.36,6.4784],[154.37,0.8195369]]]
["bitfinex","SOLUSD",1723215872079,[[154.3,21.79762297],[154.29,36.3],[154.26,4.77768587],[154.24,36.3],[154.2,13.66746745]],[[154.36,6.1074],[154.37,16.9297369],[154.39,36.3],[154.44,6.4753],[154.61,17.15537566]]]
["bitfinex","SOLUSD",1723215924085,[[154.0,2.0],[153.99,0.8195369],[153.98,6.0724],[153.97,15.4198],[153.92,64.46]],[[154.1,44.46],[154.14,1.74806331],[154.16,44.46],[154.17,16.2159],[154.19,291.6286]]]
["bitfinex","SOLUSD",1723215939713,[[154.07,6.4904],[154.04,6.2561],[154.02,15.4796],[153.99,0.8195369],[153.97,1.29695503]],[[154.11,44.46],[154.12,6.4885],[154.16,67.46040763],[154.17,1.62238837],[154.19,32.4286]]]
["bitfinex","SOLUSD",1723216000068,[[153.84,0.8195369],[153.82,22.4782],[153.77,10.18166912],[153.75,2.56246405],[153.73,71.28811972]],[[153.9,6.4978],[153.91,20.0],[153.92,44.52],[153.95,1.62472886],[153.96,6.3435]]]
["bitfinex","SOLUSD",1723216024140,[[153.69,0.8195369],[153.68,6.5067],[153.64,6.6637],[153.63,16.4375],[153.59,2.5371618]],[[153.74,51.1646],[153.75,0.12549],[153.76,21.75190331],[153.77,0.12549],[153.78,0.12549]]]
["bitfinex","SOLUSD",1723216038173,[[153.79,15.3279],[153.77,6.5115],[153.74,1.29996533],[153.73,44.7],[153.71,20.0]],[[153.88,20.0],[153.89,44.7],[153.92,1.62495667],[153.96,25.33735317],[153.97,6.76829132]]]
["bitfinex","SOLUSD",1723216099836,[[153.78,22.1943],[153.75,36.58],[153.68,56.58]],[[153.84,1.62537372],[153.85,36.58],[153.86,6.4994],[153.91,0.25098],[153.92,52.8222]]]
["bitfinex","SOLUSD",1723216117348,[[154.03,45.0],[154.02,22.6307],[154.01,0.25098],[153.99,36.58],[153.95,1.29767552]],[[154.07,0.8195369],[154.09,20.0],[154.1,36.58],[154.14,259.2],[154.44,2.70357604]]]
["bitfinex","SOLUSD",1723216166163,[[154.16,0.12549],[154.15,36.58],[154.14,15.7658],[154.07,20.0],[154.02,19.51]],[[154.22,0.8195369],[154.27,36.58],[154.29,1.62095723],[154.32,36.58],[154.36,38.4439]]]
["bitfinex","SOLUSD",1723216189475,[[153.82,45.37647],[153.81,60.9497],[153.8,36.70549],[153.79,6.3484],[153.77,1.29991753]],[[153.92,36.58],[153.96,1.62489691],[153.98,24.32753181],[153.99,26.033911],[154.07,401.2]]]
["bitfinex","SOLUSD",1723216222826,[[153.68,22.2044],[153.65,44.61],[153.62,1.30091364],[153.61,6.78139483],[153.59,21.13062012]],[[153.8,52.73804205],[153.81,20.0],[153.83,44.61],[153.87,61.2477],[153.89,20.0]]]
["bitfinex","SOLUSD",1723216257401,[[153.49,6.515],[153.42,21.7718],[153.41,1.30296248],[153.39,3.38084772],[153.25,36.29419458]],[[153.56,20.0],[153.57,46.23841152],[153.61,16.40099],[153.67,2.60872707],[153.72,10.34846536]]]
["bitfinex","SOLUSD",1723216277912,[[153.62,6.238],[153.61,0.12549],[153.6,16.0033],[153.55,44.61],[153.36,447.87501254]],[[153.68,6.507],[153.74,16.2622],[153.75,51.37587845],[153.76,2.58923798],[153.78,265.733]]]
["bitfinex","SOLUSD",1723216308974,[[153.72,15.799],[153.7,1.30100664],[153.69,6.3632],[153.68,36.55],[153.64,22.54373521]],[[153.79,36.55],[153.81,6.5018],[153.84,36.55],[153.87,22.5447],[153.91,32.4882]]]
["bitfinex","SOLUSD",1723216348519,[[153.72,6.6036],[153.71,16.5535],[153.64,39.15675241],[153.61,1.12268839],[153.59,11.97605572]],[[153.74,1.6263227],[153.75,36.53],[153.81,16.37999],[153.83,0.12549],[153.94,51.87872164]]]
["bitfinex","SOLUSD",1723216401872,[[153.45,6.5167],[153.39,6.6476],[153.38,17.60170472],[153.34,47.49471433],[153.32,20.0]],[[153.5,20.0],[153.52,44.97],[153.54,4.50081342],[153.61,10.20482751],[153.63,32.5458]]]
["bitfinex","SOLUSD",1723216416659,[[153.49,6.4782],[153.48,16.79378],[153.45,44.97],[153.44,2.52124013],[153.1,3.33877543]],[[153.6,1.62832224],[153.62,70.51566983],[153.63,10.20594055],[153.68,71.060071],[153.7,20.0]]]
["bitfinex","SOLUSD",1723216462699,[[153.49,6.515],[153.43,1.30294406],[153.42,22.9342],[153.39,44.88],[153.37,20.0]],[[153.53,20.0],[153.54,51.393],[153.57,2.72450133],[153.58,0.12549],[154.04,30.22750033]]]
["bitfinex","SOLUSD",1723216488459,[[153.49,6.64049],[153.47,45.0],[153.46,22.1927],[153.13,20.03265259],[153.1,26.44304085]],[[153.54,6.513],[153.55,36.69],[153.59,1.62832185],[153.6,43.43122851],[153.61,16.54569055]]]
["bitfinex","SOLUSD",1723216511676,[[153.61,16.0863],[153.58,6.485],[153.56,36.69],[153.55,1.30177589],[153.53,22.60136495]],[[153.67,36.69],[153.68,6.5073],[153.72,16.2635],[153.74,1.62721987],[153.75,274.26609959]]]
["bitfinex","SOLUSD",1723216552585,[[153.74,0.25098],[153.73,45.0],[153.7,15.9175],[153.69,6.5055],[153.68,36.69]],[[153.8,43.1922],[153.83,1.62584757],[153.84,36.69],[153.85,16.2502],[153.87,32.4956]]]
["bitfinex","SOLUSD",1723216579741,[[154.01,0.12549],[154.0,20.0],[153.99,46.67364073],[153.98,60.478],[153.96,26.3207]],[[154.07,0.8195369],[154.13,44.76],[154.21,666.394717],[154.36,20.0],[154.4,6.51963574]]]
["bitfinex","SOLUSD",1723216636173,[[153.93,6.128],[153.92,36.49],[153.91,1.29892439],[153.87,26.76818646],[153.85,1.12392545]],[[154.03,42.9825],[154.06,25.59615746],[154.07,0.8195369],[154.11,56.47625697],[154.13,19.58]]]
["bitfinex","SOLUSD",1723216655108,[[153.91,23.1796],[153.89,37.78897457],[153.86,1.12422425],[153.84,56.49],[153.81,6.516]],[[153.99,36.49],[154.01,6.4931],[154.04,16.2299],[154.05,2.63594168],[154.07,1.62371821]]]
["bitfinex","SOLUSD",1723216706232,[[153.77,22.3742],[153.7,10.18731618],[153.69,37.3095369],[153.65,20.0],[153.62,1.12439636]],[[153.8,36.49],[153.86,1.62571523],[153.87,22.8442],[153.89,39.26523944],[153.97,486.25253567]]]
["bitfinex","SOLUSD",1723216729428,[[153.81,15.4591],[153.8,6.1981],[153.76,36.49],[153.71,20.0],[153.69,0.8195369]],[[153.86,20.0],[153.87,36.49],[153.92,36.49],[153.93,16.2413],[153.94,2.51472808]]]
["bitfinex","SOLUSD",1723216783671,[[153.72,0.25098],[153.71,15.5983],[153.7,6.63159],[153.66,36.49],[153.62,20.0]],[[153.76,1.62617727],[153.77,36.49],[153.82,16.2534],[153.84,71.51913586],[153.89,6.1995]]]
["bitfinex","SOLUSD",1723216805407,[[153.68,6.1518],[153.66,15.0431],[153.6,44.79],[153.54,0.8195369],[153.45,32.13573169]],[[153.75,1.62631357],[153.76,20.0],[153.77,44.79],[153.78,16.2577],[153.81,2.62021161]]]
["bitfinex","SOLUSD",1723216836339,[[153.68,0.12549],[153.67,6.4034],[153.66,15.5149],[153.65,0.25098],[153.64,0.25098]],[[153.77,16.2583],[153.81,40.019593]]]
["bitfinex","SOLUSD",1723216879999,[[153.31,6.5226],[153.29,6.5843],[153.23,37.4295369],[153.22,2.6416209],[153.19,20.0]],[[153.34,36.61],[153.35,8.1515219],[153.42,13.9605],[153.44,69.32229],[153.46,1.13238069]]]
["bitfinex","SOLUSD",1723216905409,[[153.24,6.5253],[153.23,0.8195369],[153.19,36.61],[153.13,22.57988889],[153.11,1.13373703]],[[153.29,28.15482637],[153.3,36.61],[153.33,2.612045],[153.34,16.3043],[153.35,28.11093203]]]
["bitfinex","SOLUSD",1723216933647,[[153.22,6.5265],[153.19,0.25098],[153.18,37.06549],[153.17,0.12549],[153.12,36.94]],[[153.27,8.15595212],[153.29,36.94],[153.32,10.22433206],[153.33,282.0265],[153.34,0.45085562]]]
["bitfinex","SOLUSD",1723216981461,[[153.38,0.12549],[153.37,36.77],[153.36,46.68026839],[153.35,0.12549],[153.34,15.4126]],[[153.44,20.0],[153.46,37.5895369],[153.48,16.2892],[153.5,8.06675063]]]
["bitfinex","SOLUSD",1723217001770,[[153.6,0.50196],[153.57,43.3883],[153.55,15.7256],[153.53,20.0],[153.45,26.055]],[[153.61,0.8195369],[153.66,36.77],[153.68,6.5073],[153.72,8.39897693],[153.73,16.2632]]]
["bitfinex","SOLUSD",1723217048908,[[153.44,6.5171],[153.39,22.9581],[153.36,1.30344266],[153.35,44.83],[153.34,2.57989124]],[[153.5,20.0],[153.51,44.83],[153.53,16.2837],[153.55,3.07008162],[153.56,6.162]]]
["bitfinex","SOLUSD",1723217095586,[[153.55,0.12549],[153.54,0.25098],[153.53,0.12549],[153.52,45.0],[153.51,43.3075]],[[153.61,26.5101],[153.62,36.68],[153.65,4.26704899],[153.66,259.2],[153.67,17.00884451]]]
["bitfinex","SOLUSD",1723217136687,[[153.67,0.12549],[153.66,1.55240865],[153.65,21.0924],[153.61,36.68],[153.57,20.0]],[[153.72,36.68],[153.73,6.5049],[153.76,44.28698262],[153.77,16.2588],[153.79,2.59887338]]]
["bitfinex","SOLUSD",1723217153216,[[153.55,15.3222],[153.52,6.1405],[153.45,36.68],[153.41,20.0],[153.37,15.25149921]],[[153.58,36.68],[153.66,29.62900214],[153.68,53.17419884],[153.69,2.57602586]]]
["bitfinex","SOLUSD",1723217207153,[[153.36,21.5831],[153.35,6.5209],[153.3,36.68],[153.26,20.0],[153.15,33.32422155]],[[153.4,36.68],[153.42,6.5184],[153.43,21.62984304],[153.44,36.68],[153.47,16.2905]]]
["bitfinex","SOLUSD",1723217222676,[[153.48,0.25098],[153.47,0.25098],[153.46,1.55382277],[153.44,36.68],[153.42,22.9904]],[[153.71,63.121742],[153.76,0.8195369]]]
["bitfinex","SOLUSD",1723217250488,[[153.48,22.5286],[153.4,36.68],[153.38,6.7782561],[153.36,56.68],[153.27,32.23690654]],[[153.51,36.68],[153.54,1.6284914],[153.57,16.2799],[153.58,20.0],[153.59,32.5551]]]
["bitfinex","SOLUSD",1723217312364,[[153.23,0.8195369],[153.21,6.5269],[153.2,21.7933],[153.17,36.83],[153.06,26.068]],[[153.26,8.15650002],[153.27,36.83],[153.28,20.0],[153.31,16.3075],[153.33,6.77316532]]]
["bitfinex","SOLUSD",1723217327677,[[153.33,0.12549],[153.3,0.12549],[153.28,23.1121],[153.26,36.78],[153.21,20.0]],[[153.36,6.5209],[153.37,1.63036973],[153.38,36.78],[153.43,2.62989862],[153.44,60.28153084]]]
["bitfinex","SOLUSD",1723217387824,[[152.93,0.8195369],[152.92,15.9129],[152.89,1.30753507],[152.88,36.85],[152.86,22.57821804]],[[152.98,36.85],[153.04,53.1863],[153.06,32.6675],[153.08,23.2108661],[153.09,8.56971815]]]
["bitfinex","SOLUSD",1723217409837,[[152.94,1.43320691],[152.91,21.8955]],[[153.04,16.3366],[153.06,2.31514558],[153.07,277.20974058],[153.11,381.2],[153.12,6.51963574]]]
["bitfinex","SOLUSD",1723217456717,[[153.13,0.37647],[153.12,6.4824],[153.1,6.5312],[153.09,16.0259],[153.04,39.51026663]],[[153.15,43.4497],[153.19,1.63248977],[153.2,36.92],[153.21,22.97329],[153.22,32.633]]]
["bitfinex","SOLUSD",1723217485143,[[153.23,0.25098],[153.22,51.77738],[153.21,22.127],[153.16,36.92],[153.13,20.0]],[[153.27,43.4444],[153.31,2.45096394],[153.32,31.33091285],[153.33,32.61],[153.49,20.0]]]
["bitfinex","SOLUSD",1723217532764,[[153.28,0.25098],[153.27,51.64989],[153.26,0.12549],[153.23,15.4852],[153.18,2.5528038]],[[153.31,36.92],[153.32,6.5223],[153.35,24.58294904],[153.36,36.92],[153.37,17.59853206]]]
["bitfinex","SOLUSD",1723217555975,[[153.35,0.37647],[153.34,45.25098],[153.33,0.12549],[153.32,6.5222],[153.28,52.8405]],[[153.37,43.4402],[153.41,1.63027315],[153.42,23.11217199],[153.45,54.3696],[153.46,260.0195369]]]
["bitfinex","SOLUSD",1723217585919,[[153.28,6.5236],[153.27,0.12549],[153.23,45.50196],[153.22,44.43101978],[153.21,15.896]],[[153.33,43.442],[153.36,2.53445699],[153.37,21.9994],[153.38,16.2998],[153.42,259.2]]]
["bitfinex","SOLUSD",1723217634755,[[153.26,0.12549],[153.25,0.12549],[153.24,0.25098],[153.23,45.25098],[153.19,16.0651]],[[153.3,36.82],[153.33,2.56831162],[153.35,32.191],[153.36,49.99406381],[153.41,39.24139]]]
["bitfinex","SOLUSD",1723217656666,[[153.18,0.12549],[153.12,0.12549],[153.11,36.82],[153.1,6.1079],[153.08,17.33183834]],[[153.22,36.82],[153.25,16.3139],[153.27,9.44310123],[153.33,414.94644093],[153.36,36.82]]]
["bitfinex","SOLUSD",1723217716059,[[153.34,0.12549],[153.29,21.937],[153.28,6.2917],[153.25,36.82],[153.19,20.0]],[[153.35,6.5211],[153.36,1.63037236],[153.37,36.82],[153.41,32.5928],[153.44,39.46869038]]]
["bitfinex","SOLUSD",1723217747471,[[153.03,0.12549],[153.02,6.5349],[153.01,0.50196],[153.0,45.0],[152.99,36.82]],[[153.09,43.3523],[153.11,6.81345338],[153.12,40.7824162],[153.15,1.33677733],[153.24,640.4]]]
["bitfinex","SOLUSD",1723217752564,[[153.06,0.25098],[153.05,0.25098],[153.01,36.82],[152.97,21.9153],[152.95,20.0]],[[153.1,8.16495417],[153.12,20.0],[153.13,36.82],[153.15,6.81236682],[153.22,1.13712557]]]
["bitfinex","SOLUSD",1723217798527,[[152.63,0.8195369],[152.59,15.1936],[152.56,6.0353],[152.55,36.82],[152.53,1.31074143]],[[152.66,6.5509],[152.71,26.05],[152.72,48.1033],[152.78,26.40453714],[152.8,32.7235]]]
["bitfinex","SOLUSD",1723217822763,[[152.61,0.25098],[152.6,0.12549],[152.58,0.25098],[152.57,16.4843],[152.56,1.43599041]],[[152.71,6.79599571],[152.72,64.39916694],[152.77,62.8665566],[152.81,19.6],[152.83,10.122615]]]
["bitfinex","SOLUSD",1723217868897,[[152.48,0.8195369],[152.42,29.5226],[152.38,37.16],[152.19,2.91929738],[130.98,0.62990944]],[[152.49,8.19770902],[152.5,37.16],[152.53,16.3909],[152.56,37.16],[152.64,57.16]]]
["bitfinex","SOLUSD",1723217895421,[[152.38,6.5625],[152.37,16.53269],[152.36,0.12549],[152.35,0.12549],[152.34,0.12549]],[[152.42,37.16],[152.44,6.5603],[152.45,6.79020678],[152.48,53.5564],[152.6,39.6]]]
["bitfinex","SOLUSD",1723217952793,[[152.2,15.5685],[152.17,13.6136369],[152.16,16.4297],[152.11,37.16],[152.04,6.545]],[[152.23,6.569],[152.29,23.27468473],[152.3,10.29029616],[152.32,35.44062968],[152.43,55.47578637]]]
["bitfinex","SOLUSD",1723217961288,[[152.21,16.3745],[152.2,0.12549],[152.19,0.25098],[152.18,16.4278],[152.16,6.1986]],[[152.25,37.36],[152.26,6.5677],[152.29,16.4169],[152.31,1.64242174],[152.32,71.21044304]]]
["bitfinex","SOLUSD",1723218023672,[[152.34,16.3572],[152.32,22.9771],[152.31,6.6098],[152.25,22.63278952],[152.2,19.73]],[[152.37,6.5629],[152.38,37.31],[152.41,16.4036],[152.52,33.92490466],[152.54,32.12864851]]]
["bitfinex","SOLUSD",1723218046290,[[152.21,0.25098],[152.19,0.25098],[152.16,53.749],[152.15,15.3909],[152.1,30.29216491]],[[152.26,37.32],[152.28,2.60665377],[152.29,1.6421731],[152.3,31.6879],[152.37,32.8166]]]
["bitfinex","SOLUSD",1723218063514,[[152.25,0.12549],[152.24,0.12549],[152.23,6.18129],[152.22,0.12549],[152.21,16.4236]],[[152.27,6.86305641],[152.29,37.32],[152.32,16.4136],[152.34,10.28963576],[152.35,274.774]]]
["bitfinex","SOLUSD",1723218127168,[[152.39,6.0375],[152.37,16.407],[152.35,32.8177],[152.33,37.31],[152.31,20.0]],[[152.43,6.5604],[152.44,37.31],[152.47,1.64001513],[152.48,53.7062],[152.51,6.85695521]]]
["bitfinex","SOLUSD",1723218149515,[[152.17,15.1055]],[[152.24,37.31],[152.28,16.4177],[152.3,32.8304],[152.31,1.64213789]]]
["bitfinex","SOLUSD",1723218207883,[[152.15,6.5723],[152.12,16.4334],[152.11,43.5347],[152.09,16.2718],[152.05,20.0]],[[152.2,6.5703],[152.22,37.37],[152.23,1.64303937],[152.24,6.76485204],[152.25,16.4207]]]
["bitfinex","SOLUSD",1723218229615,[[152.2,6.82098],[152.19,16.55169],[152.17,23.10149],[152.16,45.0],[151.98,14.86968109]],[[152.25,6.5682],[152.26,37.36],[152.29,6.76151809],[152.3,16.4154],[152.32,60.48239]]]
["bitfinex","SOLUSD",1723218288474,[[152.25,6.5678],[152.23,16.4216],[152.16,53.5247],[152.15,20.0],[152.03,3.67987406]],[[152.28,37.32],[152.32,37.32],[152.33,28.46266216],[152.35,275.6105],[152.44,32.9797106]]]
["bitfinex","SOLUSD",1723218313497,[[152.26,22.9862],[152.25,15.9446],[152.23,6.4957],[152.2,20.0],[152.19,37.29]],[[152.31,43.8555],[152.36,16.409],[152.37,2.59730341],[152.38,10.28599328],[152.66,40.13124381]]]
["bitfinex","SOLUSD",1723218338031,[[152.15,6.96766],[152.14,6.5727],[152.13,32.1118],[152.07,32.8778],[152.06,22.60134872]],[[152.16,29.05],[152.19,6.5708],[152.21,1.64302319],[152.22,16.4243],[152.24,47.72761718]]]
["bitfinex","SOLUSD",1723218369279,[[152.08,0.50196],[152.07,16.4389],[152.05,6.5537],[152.04,0.8166804],[152.03,20.0]],[[152.13,37.34],[152.16,1.64355465],[152.17,16.4299],[152.28,381.2],[152.3,46.43479845]]]
["bitfinex","SOLUSD",1723218412811,[[152.45,0.50196],[152.44,6.5597],[152.42,16.401],[152.37,20.0],[151.97,3.41934965]],[[152.49,6.5578],[152.5,45.65],[152.54,18.02878273],[152.55,32.7777],[152.56,45.65]]]
["bitfinex","SOLUSD",1723218462586,[[152.32,16.4124],[152.31,6.5654],[152.29,6.5529],[152.28,15.6474],[152.27,20.0]],[[152.36,6.5635],[152.39,20.0],[152.4,45.49],[152.42,16.4021],[152.44,2.60114082]]]
["bitfinex","SOLUSD",1723218485702,[[152.36,0.12549],[152.34,16.4099],[152.33,1.68925471],[152.3,32.8289],[152.29,23.1671]],[[152.39,45.49],[152.46,19.04891317],[152.56,104.27687628],[152.58,3.3315067],[152.61,26.6614593]]]
["bitfinex","SOLUSD",1723218540348,[[152.21,0.50196],[152.2,45.0],[152.19,6.5706],[152.18,16.4275],[152.14,34.17719066]],[[152.23,37.26],[152.24,6.5687],[152.3,29.3993967],[152.35,35.45958481],[152.37,26.311218]]]
["bitfinex","SOLUSD",1723218576963,[[152.13,45.8533],[152.1,32.8712],[152.08,20.0],[152.06,29.05],[152.0,48.76]],[[152.16,29.05],[152.18,6.5714],[152.22,0.79423601],[152.24,45.4718],[152.25,32.8409]]]
["bitfinex","SOLUSD",1723218602679,[[152.05,22.69466],[152.04,0.8166804],[152.03,23.0215],[151.99,20.0],[151.86,32.54387099]],[[152.08,29.05],[152.09,6.5751],[152.14,0.79423601],[152.15,38.76266756],[152.16,35.3327]]]
["bitfinex","SOLUSD",1723218643841,[[151.77,29.4519],[151.74,0.8166804],[151.72,73.7226],[151.63,19.71],[151.62,377.5729668]],[[151.82,6.5868],[151.85,37.49],[151.87,16.462],[151.92,37.49],[152.01,72.34178723]]]
["bitfinex","SOLUSD",1723218674395,[[151.64,6.5285],[151.62,102.1014668],[151.58,91.2916804],[151.55,32.9902],[151.54,2.65375508]],[[151.73,16.4776],[151.76,37.49],[151.79,259.2],[151.83,383.77849348]]]
["bitfinex","SOLUSD",1723218732228,[[151.68,16.482],[151.63,6.1777],[151.61,36.5917],[151.59,34.30115991]],[[151.79,6.2422],[151.82,17.84068481],[151.84,32.9313],[151.87,26.399972],[151.93,32.14246713]]]
["bitfinex","SOLUSD",1723218747936,[[151.59,0.25098],[151.58,0.9421704],[151.55,12.7758],[151.54,16.4965],[151.5,145.871918]],[[151.61,37.49],[151.65,0.79423601],[151.66,16.485],[151.68,70.4549]]]
["bitfinex","SOLUSD",1723218814080,[[151.62,0.25098],[151.61,13.1049],[151.6,15.43169],[151.59,16.4911],[151.41,3.58222589]],[[151.66,7.38793601],[151.67,29.29],[151.71,16.479],[151.72,32.9564],[151.8,292.1395]]]
["bitfinex","SOLUSD",1723218843831,[[151.55,0.50196],[151.53,45.0],[151.48,36.0894],[151.47,26.72301],[151.42,33.0204]],[[151.56,20.09],[151.6,80.36],[151.61,36.4901],[151.63,6.85052342],[151.64,39.2897]]]
["bitfinex","SOLUSD",1723218863216,[[151.55,22.4082],[151.51,1.3195282],[151.5,145.961918],[151.49,20.0],[151.44,80.36]],[[151.58,20.09],[151.6,6.5963],[151.64,16.4873],[151.65,6.6425],[151.67,15.1178]]]
["bitfinex","SOLUSD",1723218926623,[[151.67,1.56908773],[151.66,15.2166],[151.65,26.4691],[151.64,20.0],[151.6,80.36]],[[151.79,16.4707],[151.8,56.38946808],[151.94,13.25587607],[151.96,0.8166804],[151.98,50.47719956]]]
["bitfinex","SOLUSD",1723218955637,[[151.66,22.027],[151.63,49.22],[151.57,6.598],[151.55,19.81],[151.54,259.0]],[[151.71,6.5915],[151.73,29.22],[151.75,0.79423601],[151.76,45.6939],[151.82,15.1676]]]
["bitfinex","SOLUSD",1723219025407,[[151.52,0.50196],[151.51,46.31988456],[151.5,125.371918],[151.47,16.61031],[151.45,49.22]],[[151.53,6.5993],[151.54,29.22],[151.56,16.4954],[151.59,6.81005669],[151.67,34.11223986]]]
["bitfinex","SOLUSD",1723219058051,[[151.5,125.371918],[151.47,0.03471],[151.45,16.0796],[151.43,0.8166804],[151.38,0.1]],[[151.51,6.6002],[151.52,45.7202],[151.57,0.79423601],[151.58,54.8413],[151.63,259.2]]]
["bitfinex","SOLUSD",1723219091376,[[151.57,0.12549],[151.56,45.37647],[151.55,6.4934],[151.53,16.4944],[151.52,29.31]],[[151.61,29.31],[151.63,16.4881],[151.65,13.77002317],[194.42,3.32791493],[194.61,1.0]]]
["bitfinex","SOLUSD",1723219162818,[[151.48,0.12549],[151.47,0.28569],[151.46,0.12549],[151.44,6.4394],[151.43,36.9953804]],[[151.5,20.09],[151.51,6.6002],[151.57,23.39430203],[151.6,98.31242015],[151.65,4.52137488]]]
["bitfinex","SOLUSD",1723219186853,[[151.4,0.12549],[151.39,0.25098],[151.38,45.12549],[151.37,6.386],[151.34,134.70372985]],[[151.43,29.36],[151.47,34.72917077],[151.5,1.0742544],[151.66,6.75619972],[151.68,20.0]]]
["bitfinex","SOLUSD",1723219247165,[[151.54,0.12549],[151.53,45.0],[151.49,23.0711],[151.48,45.8136],[151.2,382.1]],[[151.55,6.5984],[151.57,16.4941],[151.58,29.31],[151.6,7.68164362],[151.61,48.5257]]]
["bitfinex","SOLUSD",1723219301403,[[151.76,0.50196],[151.75,45.0],[151.74,23.0649],[151.72,45.5736],[151.71,21.31771975]],[[151.79,6.5881],[151.81,0.8166804],[151.82,29.31],[151.84,23.33716754],[151.97,32.27797955]]]
["bitfinex","SOLUSD",1723219338263,[[151.72,0.37647],[151.71,45.0],[151.7,22.307],[151.67,6.5932],[151.52,61.4299964]],[[151.73,35.9006],[151.78,23.35379818],[151.79,0.79423601],[151.8,48.6944],[151.88,32.46364116]]]
["bitfinex","SOLUSD",1723219364765,[[151.34,105.34372985],[151.32,23.1559],[151.31,15.8211],[151.28,58.4366804],[150.99,20.0]],[[151.39,37.62],[151.42,16.5111],[151.43,10.25414564],[151.44,77.2899],[151.58,20.0]]]
["bitfinex","SOLUSD",1723219407211,[[151.57,6.4381],[151.56,23.0924],[151.55,16.3514],[151.51,57.74],[151.45,286.69310889]],[[151.61,6.5962],[151.62,37.74],[151.65,0.79423601],[151.66,16.4849],[151.68,37.74]]]
["bitfinex","SOLUSD",1723219444554,[[151.54,0.12549],[151.53,0.12549],[151.51,16.5002],[151.42,33.02],[151.4,6.605]],[[151.58,37.74],[151.6,38.53423601],[151.62,23.33862433],[151.63,49.6285],[151.72,65.05443505]]]
["bitfinex","SOLUSD",1723219468470,[[151.28,0.8166804],[151.27,0.4008],[151.26,21.4314],[151.21,57.74],[151.17,2.62374753]],[[151.33,37.74],[151.35,20.0],[151.37,10.35275338],[151.38,19.15888415],[151.47,33.0111]]]
["bitfinex","SOLUSD",1723219524362,[[151.72,6.1514],[151.69,6.592],[151.68,16.4819],[151.66,32.9675],[151.65,1.31803848]],[[151.77,0.094176],[151.78,20.0],[151.79,46.14],[151.81,16.4684],[151.92,299.34]]]
["bitfinex","SOLUSD",1723219572402,[[151.82,0.12549],[151.81,16.84357],[151.8,1.31731873],[151.79,45.0],[151.78,20.0]],[[151.88,6.85358479],[151.89,46.14],[151.92,16.4561],[151.96,392.356258],[152.0,46.14]]]
["bitfinex","SOLUSD",1723219600546,[[151.96,63.5287],[151.92,53.6473],[151.9,8.48497499],[151.89,2.55787325],[151.79,32.54581256]],[[152.06,37.39],[152.08,20.0],[152.14,417.0652],[152.16,312.8175],[152.23,32.55813253]]]
["bitfinex","SOLUSD",1723219620472,[[152.07,20.0],[152.06,37.39],[151.91,32.94339558],[151.77,3.43582456],[151.73,0.8168031]],[[152.16,6.572],[152.19,37.39],[152.21,16.4253],[152.22,20.0],[152.24,37.39]]]
["bitfinex","SOLUSD",1723219681037,[[151.98,0.12549],[151.97,0.25098],[151.96,0.12549],[151.95,45.0],[151.94,6.70689]],[[151.99,6.5797],[152.01,37.39],[152.02,16.4459],[152.03,6.85439768],[152.05,10.31072436]]]
["bitfinex","SOLUSD",1723219707258,[[151.91,6.4546],[151.9,0.12549],[151.89,15.8845],[151.83,70.3208],[151.82,22.59885898]],[[151.94,6.5819],[151.96,37.39],[151.97,16.4507],[152.0,37.39],[152.02,48.4438]]]
["bitfinex","SOLUSD",1723219761221,[[151.74,0.25098],[151.73,0.8168031],[151.72,6.3604],[151.7,31.504]],[[151.76,6.5893],[151.77,37.39],[151.8,16.4698],[151.84,46.55216086],[151.86,49.2551]]]
["bitfinex","SOLUSD",1723219786742,[[151.74,0.12549],[151.73,0.9422931],[151.72,0.12549],[151.71,23.07],[151.69,48.6262]],[[151.76,6.5894],[151.78,29.22],[151.81,16.4684],[151.83,6.88320977],[151.84,31.89160969]]]
["bitfinex","SOLUSD",1723219814745,[[151.76,0.12549],[151.75,0.25098],[151.73,7.4073031],[151.72,22.7724],[151.55,311.1933]],[[151.78,6.5885],[151.8,29.22],[151.83,16.4667],[151.84,45.1413],[151.85,39.5379]]]
["bitfinex","SOLUSD",1723219870036,[[152.0,0.37647],[151.97,29.3977],[151.93,73.3734],[151.85,19.78],[151.8,32.39725252]],[[152.02,6.5782],[152.05,37.55],[152.09,16.4379],[152.1,48.416],[152.11,253.2]]]
["bitfinex","SOLUSD",1723219895150,[[152.17,45.50196],[152.12,36.1238],[152.11,37.55],[152.05,6.591],[151.39,71.01779993]],[[152.21,6.5699],[152.23,37.55],[152.25,16.4211],[152.26,7.6853094],[152.31,48.8403]]]
["bitfinex","SOLUSD",1723219953387,[[152.0,6.82978],[151.97,6.1822],[151.95,1.31567926],[151.93,37.38],[151.87,6.591]],[[152.06,37.38],[152.1,49.3105],[152.14,32.8648],[152.3,13.17337179],[152.35,13.2183788]]]
["bitfinex","SOLUSD",1723219997031,[[151.99,0.12549],[151.98,0.25098],[151.95,16.4518],[151.94,21.4597],[151.93,20.0]],[[152.06,16.4416],[152.08,39.92698087],[152.35,12.20172926]]]
["bitfinex","SOLUSD",1723220007313,[[152.04,0.37647],[152.03,6.1231],[152.02,22.1546],[152.0,16.4464],[151.98,37.38]],[[152.08,6.5759],[152.09,37.38],[152.11,16.4361],[152.12,2.5749844],[152.13,20.0]]]
["bitfinex","SOLUSD",1723220084249,[[152.01,6.70399],[151.96,30.3757019],[151.95,65.37647],[151.94,6.6329],[151.93,15.8787]],[[152.02,6.87984466],[152.06,29.06],[152.1,16.41994014],[152.13,253.2],[152.14,32.8652]]]
["bitfinex","SOLUSD",1723220127287,[[152.18,0.25098],[152.17,0.12549],[152.16,6.5719],[152.15,0.12549],[152.14,16.4319]],[[152.21,37.39],[152.25,6.86891735],[152.26,27.53139659],[152.37,32.36316184]]]
["bitfinex","SOLUSD",1723220172275,[[151.97,0.12549],[151.96,16.4511],[151.95,6.5807],[151.94,22.3975],[151.9,20.0]],[[152.0,6.579],[152.03,37.41],[152.04,20.0],[152.05,16.4421],[152.06,6.87859594]]]
["bitfinex","SOLUSD",1723220198201,[[152.03,0.12549],[152.02,16.57049],[152.01,0.12549],[152.0,0.12549],[151.99,1.31557689]],[[152.08,43.9855],[152.11,15.6744],[152.12,10.30342288],[152.13,19.05297149],[152.15,6.5209]]]
["bitfinex","SOLUSD",1723220266862,[[152.26,0.25098],[152.25,0.25098],[152.24,0.12549],[152.23,16.4219],[152.2,22.2525]],[[152.27,6.5673],[152.29,29.05],[152.31,6.86607015],[152.32,45.4637],[152.34,253.2]]]
["bitfinex","SOLUSD",1723220275491,[[152.3,0.12549],[152.28,1.43866441],[152.27,6.0539],[152.26,60.53828],[152.25,32.96589]],[[152.33,29.05],[152.34,6.5642],[152.38,16.025],[152.41,3.45658791],[152.44,3.37672069]]]
["bitfinex","SOLUSD",1723220309214,[[152.34,0.25098],[152.33,0.25098],[152.32,6.565],[152.3,16.4148],[152.27,29.05]],[[152.36,29.05],[152.37,6.563],[152.41,0.8168031],[152.42,6.86155402],[152.48,30.19245552]]]
["bitfinex","SOLUSD",1723220373624,[[152.51,0.37647],[152.5,22.9499],[152.48,15.53759],[152.45,34.10833999],[152.44,37.16]],[[152.55,6.5553],[152.56,37.16],[152.59,23.23939878],[152.6,6.182],[152.91,29.89071476]]]
["bitfinex","SOLUSD",1723220391031,[[152.39,1.3123432],[152.38,6.4197],[152.36,52.6381],[152.34,20.0],[152.32,69.9838]],[[152.47,6.85899382],[152.48,37.16],[152.52,15.2114],[152.53,6.311],[152.58,19.73]]]
["bitfinex","SOLUSD",1723220450122,[[152.6,16.3817],[152.59,0.12549],[152.56,37.24],[152.55,23.0565],[152.54,34.08762583]],[[152.64,0.1],[152.65,6.551],[152.67,37.24],[152.69,6.0],[152.7,32.8182]]]
["bitfinex","SOLUSD",1723220467829,[[152.82,6.5436],[152.81,1.30865241],[152.8,16.61168],[152.78,29.01549],[152.77,0.12549]],[[152.86,0.8168031],[152.88,45.0109],[152.89,6.541],[152.9,13.3089431],[152.95,19.72242069]]]
["bitfinex","SOLUSD",1723220528790,[[152.63,6.5517],[152.56,7.82198505],[152.54,20.0],[152.53,53.0642],[152.52,8.77266148]],[[152.66,37.04],[152.7,6.2066],[152.71,2.65582965],[152.72,76.56074981],[152.74,32.7359]]]
["bitfinex","SOLUSD",1723220548346,[[152.51,22.9483],[152.48,0.8168031],[152.46,32.7945],[152.45,37.14],[152.44,6.4863]],[[152.56,6.5551],[152.58,37.14],[152.6,16.3901],[152.61,16.3824],[152.63,6.2343]]]
["bitfinex","SOLUSD",1723220605635,[[152.41,6.5612],[152.38,16.4063],[152.37,43.5868],[152.36,0.12549],[152.35,15.4651]],[[152.45,20.0],[152.46,6.5591],[152.48,6.84466364],[152.49,53.5352],[152.53,26.41008555]]]
["bitfinex","SOLUSD",1723220627870,[[152.36,16.4081],[152.33,32.8223],[152.3,43.8049],[152.29,1.31281053],[152.28,15.6947]],[[152.42,37.14],[152.44,6.84928689],[152.47,20.25098],[152.48,56.29243749],[152.5,49.1828]]]
["bitfinex","SOLUSD",1723220644859,[[152.27,22.9853],[152.24,15.0287],[152.19,1.31343692],[152.18,57.14],[152.11,26.301542]],[[152.31,37.14],[152.32,6.5654],[152.37,0.12549],[152.38,16.4071],[152.39,45.0]]]
["bitfinex","SOLUSD",1723220717271,[[152.2,6.5702],[152.19,16.4263],[152.17,46.81599596],[152.16,0.12549],[152.15,43.8377]],[[152.26,6.568],[152.27,6.84368693],[152.28,37.43],[152.3,16.4157],[152.31,6.4595]]]
["bitfinex","SOLUSD",1723220731415,[[152.21,16.67478],[152.2,6.26659],[152.19,16.34],[152.17,37.43],[152.04,310.66599597]],[[152.28,20.0],[152.3,37.43],[152.33,33.54876343],[152.4,57.15],[152.41,0.8168031]]]
["bitfinex","SOLUSD",1723220787571,[[152.23,6.5626],[152.21,6.5698],[152.2,16.0188],[152.17,1.3138125],[152.16,37.36]],[[152.26,6.5678],[152.28,37.36],[152.29,6.84801766],[152.3,2.61836939],[152.31,26.70579147]]]
["bitfinex","SOLUSD",1723220822704,[[152.33,0.25098],[152.3,0.12549],[152.29,22.2655],[152.11,35.75516968]],[[152.38,39.9704059],[152.42,16.4025],[152.53,8.01975238],[152.55,13.75343415],[152.57,105.5456]]]
["bitfinex","SOLUSD",1723220836521,[[152.45,0.25098],[152.44,6.38328],[152.43,45.0],[152.41,15.2307],[152.39,1.31173624]],[[152.49,6.5578],[152.5,37.36],[152.52,16.3918],[152.53,10.27912551],[152.54,253.2]]]
["bitfinex","SOLUSD",1723220895550,[[152.34,0.12549],[152.33,0.37647],[152.3,1.31262785],[152.29,29.0],[152.27,21.5983]],[[152.37,6.563],[152.39,29.0],[152.4,2.66289926],[152.42,16.4025],[152.48,413.2]]]
["bitfinex","SOLUSD",1723220922174,[[152.38,6.5625],[152.35,0.12549],[152.34,1.43824303],[152.32,6.33109],[152.31,37.3]],[[152.43,37.3],[152.46,16.398],[152.48,37.3],[152.52,253.2],[152.53,32.7816]]]
["bitfinex","SOLUSD",1723220965242,[[152.26,6.5677],[152.22,22.0717],[152.19,37.3],[152.18,20.0],[152.16,2.6460659]],[[152.3,37.3],[152.31,6.5656],[152.35,16.4102],[152.37,13.4469214],[152.38,2.77181036]]]
["bitfinex","SOLUSD",1723221010184,[[152.28,13.1962],[152.23,29.01],[152.2,1.31329927],[152.19,20.0],[151.96,20.64362641]],[[152.32,29.01],[152.33,29.10830026],[152.36,6.85578845],[152.37,16.4079],[152.39,6.2952]]]
["bitfinex","SOLUSD",1723221074121,[[152.63,6.67719],[152.62,0.12549],[152.61,15.1453],[152.6,6.60238],[152.56,38.57043691]],[[152.67,2.58160795],[152.68,6.5496],[152.69,37.26],[152.71,0.8168031],[152.72,16.3699]]]
["bitfinex","SOLUSD",1723221089847,[[152.69,0.50196],[152.68,21.2097],[152.67,0.12549],[152.64,1.30979058],[152.63,28.87]],[[152.71,0.8168031],[152.73,28.87],[152.77,18.94198069],[152.78,6.84401751],[152.87,21.33519]]]
["bitfinex","SOLUSD",1723221145182,[[152.48,6.5582],[152.47,21.6737],[152.42,37.08],[152.33,0.8168031],[152.32,37.08]],[[152.53,6.5561],[152.55,57.08],[152.58,16.3855],[152.61,51.84350581],[152.67,19.73]]]
["bitfinex","SOLUSD",1723221176922,[[152.47,7.36877377],[152.46,0.12549],[152.44,37.08],[152.4,57.08],[152.29,32.0703112]],[[152.56,20.0],[152.57,43.89592686],[152.58,12.82248907],[152.6,31.6631],[152.64,37.08]]]
["bitfinex","SOLUSD",1723221195844,[[152.63,6.5517],[152.62,6.3992],[152.6,52.6451],[152.56,37.08],[152.54,1.31037451]],[[152.68,6.5497],[152.71,37.08],[152.73,23.18464939],[152.78,15.2057],[152.8,39.71554811]]]
["bitfinex","SOLUSD",1723221253003,[[152.52,6.5565],[152.5,16.3929],[152.49,0.25098],[152.48,0.12549],[152.47,43.3124]],[[152.57,6.5547],[152.59,37.08],[152.6,6.80584615],[152.61,16.50759],[152.71,20.0]]]
["bitfinex","SOLUSD",1723221280026,[[152.55,6.5551],[152.54,0.12549],[152.53,17.82609292],[152.51,37.33098],[152.5,6.5038]],[[152.59,6.5535],[152.63,53.4603],[152.65,15.736],[152.66,253.2],[152.78,137.55358986]]]
["bitfinex","SOLUSD",1723221351608,[[152.03,17.75868625],[152.02,0.25098],[152.01,37.33],[152.0,6.79628],[151.95,20.0]],[[152.12,37.33],[152.15,16.4314],[152.16,6.6056],[152.17,12.93776089],[152.18,16.5212]]]
["bitfinex","SOLUSD",1723221380343,[[152.02,6.578],[152.0,6.3522],[151.99,16.4482],[151.98,15.1736],[151.97,37.43]],[[152.06,26.5763],[152.09,52.6501],[152.1,45.0],[152.12,16.4347],[152.36,33.3627554]]]
["bitfinex","SOLUSD",1723221407849,[[151.88,17.2765031],[151.85,52.4879],[151.84,6.527],[151.78,1.31679568],[151.77,32.90974434]],[[151.94,6.5815],[151.95,20.0],[151.96,6.82808776],[151.97,53.8811],[151.99,18.66847535]]]
["bitfinex","SOLUSD",1723221466840,[[152.16,16.4292],[152.15,6.5724],[152.1,6.0242]],[[152.2,6.5705],[152.22,20.0],[152.23,6.85609105],[152.25,26.7141832],[152.26,37.43]]]
["bitfinex","SOLUSD",1723221521093,[[152.33,6.5646],[152.3,1.31299188],[152.29,0.12549],[152.28,6.6447],[152.27,15.9623]],[[152.38,6.5628],[152.4,16.4045],[152.41,44.2468031],[152.43,16.56740471],[152.51,253.2]]]
["bitfinex","SOLUSD",1723221550119,[[152.55,13.18636],[152.54,16.3882],[152.53,53.677],[152.49,2.65462842],[152.48,37.43]],[[152.56,0.8168031],[152.65,37.43],[152.66,33.49409134],[152.68,22.4836],[152.69,35.33589279]]]
["bitfinex","SOLUSD",1723221566570,[[152.44,0.12549],[152.43,37.43],[152.4,37.43],[152.39,6.1834]],[[152.53,16.5308],[152.54,6.0144],[152.55,47.63554811],[152.56,38.2468031]]]
["bitfinex","SOLUSD",1723221624315,[[152.27,6.5669],[152.23,37.43],[152.22,23.1052],[152.17,5.07287366],[151.97,63.68241974]],[[152.33,65.0],[152.34,37.55549],[152.35,16.53599],[152.47,32.7942],[152.48,60.86835853]]]
["bitfinex","SOLUSD",1723221647551,[[152.19,6.5704],[152.18,6.4788],[152.17,53.0788],[152.11,17.15087886],[152.09,20.0]],[[152.28,36.4176],[152.29,45.0],[152.3,37.27],[152.31,39.08288],[152.34,16.1966]]]
["bitfinex","SOLUSD",1723221684781,[[152.03,7.3943031],[152.02,7.97970674],[152.01,53.7156],[152.0,15.3729],[151.64,13.7624176]],[[152.07,6.5759],[152.09,20.0],[152.12,37.27],[152.13,16.4336],[152.43,63.33321013]]]
["bitfinex","SOLUSD",1723221728723,[[152.0,6.5156],[151.98,16.6538],[151.97,6.79012015],[151.96,37.27],[151.87,20.0]],[[152.02,6.5781],[152.07,37.27],[152.09,16.4379],[152.1,15.9877],[152.12,0.12549]]]
["bitfinex","SOLUSD",1723221753929,[[152.13,6.5729],[152.12,37.39549],[152.11,7.85533478],[152.1,0.25098],[152.09,0.12549]],[[152.19,6.81921063],[152.2,253.2],[152.21,16.425],[152.24,37.27]]]
["bitfinex","SOLUSD",1723221815619,[[152.12,6.2238],[152.11,45.25098],[152.09,52.6305],[152.0,57.27],[151.98,6.586]],[[152.19,16.4268],[152.2,57.27],[152.21,6.85201442],[152.24,37.27],[152.25,32.8418]]]
["bitfinex","SOLUSD",1723221871922,[[151.95,35.95208],[151.94,16.4532],[151.93,0.25098],[151.86,46.3404]],[[152.0,6.5792],[152.02,20.0],[152.03,10.30798297],[152.04,16.4435],[152.05,38.59662427]]]
["bitfinex","SOLUSD",1723221911769,[[151.92,1.31615986],[151.91,29.12],[151.88,0.8168031],[151.87,6.631],[151.84,49.12]],[[152.01,35.95893751],[152.03,22.649],[152.04,17.27366836],[152.05,286.0847],[152.06,10.42408082]]]
["bitfinex","SOLUSD",1723221933901,[[151.91,23.0392],[151.9,29.12],[151.89,6.3011],[151.88,0.8168031],[151.84,44.5248]],[[151.95,6.5811],[151.96,6.84043166],[152.0,45.5679],[152.01,15.6587],[152.03,2.58919664]]]
["bitfinex","SOLUSD",1723221988126,[[151.78,6.054],[151.77,15.3271],[151.73,0.8168031],[151.67,20.0],[151.63,11.86831244]],[[151.87,29.12],[151.88,0.12549],[151.92,107.15769],[151.99,38.36777857],[152.0,94.4351239]]]
["bitfinex","SOLUSD",1723222014867,[[151.64,6.0826],[151.63,31.7338],[151.62,37.57],[151.58,0.8168031],[151.55,2.58850426]],[[151.72,16.4782],[151.73,20.0],[151.74,37.57],[151.75,0.25098],[151.76,32.947]]]
["bitfinex","SOLUSD",1723222037597,[[151.43,0.8168031],[151.42,23.1136],[151.4,60.5627],[151.35,10.33996555],[151.31,275.1]],[[151.47,6.602],[151.52,37.57],[151.53,16.4991],[151.54,45.12549],[151.55,20.0]]]
["bitfinex","SOLUSD",1723222102223,[[151.48,6.6014],[151.47,17.8241771],[151.46,37.57],[151.45,6.4123],[151.44,16.0069]],[[151.53,6.5995],[151.54,6.83945967],[151.58,37.57],[151.59,16.4926],[151.6,55.8231]]]
["bitfinex","SOLUSD",1723222126448,[[151.7,60.6411],[151.68,15.0615],[151.67,6.4501],[151.6,57.33],[151.05,53.72000395]],[[151.75,16.92120488],[151.77,6.83236468],[151.8,284.79277505],[151.81,37.57],[151.95,33.3920931]]]
["bitfinex","SOLUSD",1723222184207,[[152.03,6.82858],[152.01,0.37647],[152.0,17.76151853],[151.99,45.0],[151.97,6.5225]],[[152.06,37.58],[152.09,6.5754],[152.1,16.6558],[152.11,7.3968031],[152.13,16.4343]]]
["bitfinex","SOLUSD",1723222206002,[[152.05,0.12549],[152.04,6.4867],[152.03,1.44046115],[152.02,37.58],[152.0,16.5301]],[[152.14,37.58],[152.16,16.2135],[152.17,6.6512],[152.18,3.44603477],[152.21,6.89206955]]]
["bitfinex","SOLUSD",1723222259695,[[152.31,0.25098],[152.3,1.31284166],[152.27,16.4175],[152.25,6.1514],[152.24,15.0324]],[[152.33,6.5647],[152.34,37.35],[152.39,49.2178],[152.4,39.98695589],[152.47,43.07379967]]]
["bitfinex","SOLUSD",1723222278125,[[152.25,0.37647],[152.24,6.69389],[152.22,22.7209],[152.16,20.0],[152.15,37.35]],[[152.27,37.35],[152.29,6.5668],[152.31,16.4146],[152.32,44.21649493],[152.33,15.9877]]]
["bitfinex","SOLUSD",1723222331676,[[152.31,6.69069],[152.3,16.4144],[152.29,45.12549],[152.24,57.35],[152.22,19.81]],[[152.36,43.9137],[152.4,37.35],[152.41,40.0643031],[152.43,10.28245929],[152.44,6.85697007]]]
["bitfinex","SOLUSD",1723222353974,[[152.34,6.4318],[152.31,1.31248253],[152.29,37.35],[152.27,20.0],[152.2,15.04152067]],[[152.41,37.35],[152.47,16.3968],[152.48,37.35],[152.49,6.135],[152.6,26.5576]]]
["bitfinex","SOLUSD",1723222386991,[[152.54,0.25098],[152.53,1.31100114],[152.52,45.25098],[152.51,0.12549],[152.48,6.4434]],[[152.56,0.8168031],[152.6,37.35],[152.62,15.4775],[152.64,53.7292],[152.76,39.52156757]]]
["bitfinex","SOLUSD",1723222432243,[[152.4,16.4041],[152.39,6.562],[152.38,6.5355],[152.34,53.4435],[152.28,20.0]],[[152.44,37.35],[152.48,37.35],[152.49,15.2794],[152.5,16.3944],[152.52,32.7836]]]
["bitfinex","SOLUSD",1723222457464,[[152.52,45.0],[152.5,6.5573],[152.47,16.0546],[152.46,37.35],[152.29,3.89019359]],[[152.55,6.5552],[152.58,37.35],[152.6,22.60629451],[152.61,23.22048754],[152.63,32.7591]]]
["bitfinex","SOLUSD",1723222522681,[[152.67,0.12549],[152.66,0.12549],[152.65,6.5506],[152.61,22.52548537],[152.6,37.11]],[[152.7,6.5487],[152.72,37.11],[152.74,6.83681983],[152.75,16.3672],[152.8,69.8333]]]
["bitfinex","SOLUSD",1723222528579,[[152.65,6.80168],[152.62,1.31016635],[152.61,21.2155],[152.52,19.71],[152.32,84.18949095]],[[152.7,43.6589],[152.74,6.83681983],[152.75,16.3672],[152.76,32.7317],[152.87,78.44927667]]]
["bitfinex","SOLUSD",1723222570026,[[152.62,0.12549],[152.61,6.5525],[152.6,0.12549],[152.59,0.12549],[152.58,0.12549]],[[152.65,28.92],[152.66,6.5506],[152.69,9.38200543],[152.7,32.4535],[152.72,77.01579797]]]
["bitfinex","SOLUSD",1723222635059,[[152.66,6.5504],[152.62,19.8],[152.61,6.0966],[152.56,99.2],[152.53,6.564]],[[152.69,19.8],[152.71,6.5484],[152.73,6.84351565],[152.75,16.3672],[152.77,17.75478164]]]
["bitfinex","SOLUSD",1723222690225,[[152.57,6.67969],[152.56,0.25098],[152.53,0.12549],[152.52,60.7033],[152.48,1.31088298]],[[152.61,35.4227],[152.65,6.84108091],[152.66,34.96470627],[152.73,19.71],[152.74,387.61585553]]]
["bitfinex","SOLUSD",1723222744471,[[152.58,6.5538],[152.57,0.12549],[152.56,1.56160432],[152.35,6.73527559],[152.21,49.67431043]],[[152.63,6.5522],[152.64,28.87],[152.66,6.8461242],[152.67,16.3757],[152.69,272.32341325]]]
["bitfinex","SOLUSD",1723222763888,[[152.67,0.12549],[152.66,0.12549],[152.65,7.9862936],[152.64,0.12549],[152.63,16.418]],[[152.7,6.5488],[152.71,28.87],[152.73,23.21394299],[152.74,16.2103],[152.75,32.7346]]]
["bitfinex","SOLUSD",1723222829160,[[152.48,6.3452],[152.47,15.99],[152.42,37.15],[152.39,10.2796456],[152.38,2.61712121]],[[152.53,6.5562],[152.59,18.93051056],[152.61,0.12549],[152.62,65.12549],[152.64,32.758]]]
["bitfinex","SOLUSD",1723222848384,[[152.6,6.0834],[152.59,6.5533],[152.58,0.12549],[152.55,15.3564],[152.53,37.15]],[[152.67,43.98971961],[152.72,86.1868],[152.73,6.2358],[152.75,276.10039312]]]
["bitfinex","SOLUSD",1723222918568,[[152.56,6.5547],[152.49,38.63682893],[152.48,22.548],[152.45,9.80030757],[152.43,20.0]],[[152.6,37.2],[152.61,6.83465529],[152.63,2.64951986],[152.65,38.2115],[152.68,262.39024811]]]
["bitfinex","SOLUSD",1723222944306,[[152.55,0.12549],[152.53,6.2988],[152.52,0.12549],[152.51,62.60200731],[152.5,46.31113982]],[[152.6,6.83165523],[152.63,37.2],[152.67,25.32412458],[152.68,263.17055553],[152.71,39.57521106]]]
["bitfinex","SOLUSD",1723222964298,[[152.53,12.8548],[152.51,15.5916],[152.5,9.80287346],[152.47,1.31118553],[152.46,37.18]],[[152.58,43.734],[152.6,6.84149697],[152.63,16.38],[152.64,37.18],[152.81,26.69020432]]]
["bitfinex","SOLUSD",1723223050859,[[152.49,6.5577],[152.48,6.4492],[152.44,28.91],[152.4,28.91],[152.34,6.566]],[[152.54,28.91],[152.59,23.22128539],[152.62,32.7619],[152.64,64.7442],[152.66,292.1749]]]
["bitfinex","SOLUSD",1723223071083,[[152.49,6.5576],[152.44,50.9844],[152.38,26.83768359],[152.34,6.566],[152.32,59.23091634]],[[152.54,28.91],[152.56,20.0],[152.57,6.83768359],[152.58,16.3857],[152.64,52.02585553]]]
["bitfinex","SOLUSD",1723223132969,[[152.49,6.5577],[152.44,37.18],[152.36,20.0],[152.35,6.566],[152.32,37.18]],[[152.54,6.5556],[152.56,37.18],[152.57,20.0],[152.59,39.06186748],[152.61,8.93808037]]]
["bitfinex","SOLUSD",1723223172373,[[152.38,6.5625],[152.34,0.12549],[152.33,6.0444],[152.32,44.49598],[152.31,10.27797753]],[[152.42,51.5608],[152.43,28.96],[152.44,0.25098],[152.45,18.52518524],[152.46,16.3984]]]
["bitfinex","SOLUSD",1723223230236,[[152.53,6.556],[152.52,28.95],[152.49,1.31136597],[152.48,35.57739],[152.45,0.12549]],[[152.57,6.5544],[152.59,260.0255843],[152.61,16.6067],[152.62,6.4532],[152.63,413.15]]]
["bitfinex","SOLUSD",1723223262780,[[152.48,6.5581],[152.47,6.3323],[152.46,28.91],[152.43,16.3052],[152.39,10.10444042]],[[152.53,6.556],[152.57,35.72616382],[152.58,32.4152],[152.6,32.7655],[152.62,3.41950582]]]
["bitfinex","SOLUSD",1723223296390,[[152.54,6.5556],[152.52,28.91],[152.51,0.12549],[152.5,0.12549],[152.43,2.64371205]],[[152.58,6.554],[152.6,20.0],[152.61,28.91],[152.63,23.19748495],[152.64,0.4430067]]]
["bitfinex","SOLUSD",1723223341627,[[152.68,6.5495],[152.65,0.37647],[152.64,28.91],[152.63,0.37647],[152.62,17.45628782]],[[152.75,74.91340034],[152.77,22.5898],[152.82,32.7186],[152.84,407.31950582]]]
["bitfinex","SOLUSD",1723223399154,[[152.61,6.5526],[152.57,0.12549],[152.56,15.9002],[152.5,2.58734507],[152.48,26.84731173]],[[152.64,28.91],[152.65,23.1635],[152.71,29.5264651],[152.77,3.41950582],[152.78,32.7283]]]
["bitfinex","SOLUSD",1723223482929,[[152.52,6.5564],[152.46,28.93],[152.44,6.5722],[152.41,1.31129321],[152.4,36.61458048]],[[152.56,26.5548],[152.57,35.77377485],[152.58,15.9623],[152.61,22.8234],[152.64,39.19941463]]]
["bitfinex","SOLUSD",1723223534966,[[152.55,19.84],[152.54,0.25098],[152.53,15.4426],[152.51,1.43629211],[152.5,6.4627]],[[152.61,6.5526],[152.62,35.4555],[152.66,16.3766],[152.67,6.4817],[152.69,670.1468]]]
["bitfinex","SOLUSD",1723223540489,[[152.57,19.84],[152.56,7.58076075],[152.54,0.12549],[152.53,15.4426],[152.51,0.12549]],[[152.64,19.84],[152.65,6.84168928],[152.66,16.17109],[152.67,6.4817],[152.69,302.3201]]]
["bitfinex","SOLUSD",1723223597628,[[152.93,53.34827699],[152.92,28.88],[152.9,6.1843],[152.88,28.88],[152.87,2.59402642]],[[152.94,6.0],[152.95,0.8285863],[153.01,15.6231],[153.04,42.24789495],[153.26,4.24809212]]]
["bitfinex","SOLUSD",1723223622124,[[152.98,6.5367],[152.95,0.37647],[152.94,28.88],[152.93,0.12549],[133.03,1.82876136]],[[153.03,6.5346],[153.04,45.1759],[153.05,5.5],[153.06,6.83328111],[153.08,22.6795]]]
["bitfinex","SOLUSD",1723223682904,[[153.09,74.38196],[153.08,1.30613074],[153.06,15.7029],[153.05,6.393],[153.04,28.88]],[[153.1,0.8285863],[153.18,16.5054],[153.21,35.7067615],[153.22,6.1779],[153.25,2.64007127]]]
["bitfinex","SOLUSD",1723223712839,[[153.14,6.0128],[153.1,44.5829],[153.04,48.88],[153.02,19.64],[152.28,7.5718868]],[[153.21,28.88],[153.22,6.82632229],[153.23,6.5262],[153.26,23.4251863],[153.27,16.3115]]]
["bitfinex","SOLUSD",1723223767486,[[153.55,7.79732509],[153.54,36.68],[153.53,12.8895],[153.48,26.565],[153.45,26.07159]],[[153.66,43.1879],[153.71,16.39009],[153.72,15.8382],[153.75,6.336],[153.85,20.0]]]
["bitfinex","SOLUSD",1723223783089,[[153.47,6.6612],[153.46,36.68],[153.45,12.8895],[153.41,2.83129232],[153.37,9.3880667]],[[153.57,43.1918],[153.63,32.2238],[153.66,285.7403],[153.67,384.2],[153.68,43.0087]]]
["bitfinex","SOLUSD",1723223813066,[[153.54,6.1596],[153.5,36.68],[153.49,12.8895],[153.47,8.17186456],[153.46,1.1327481]],[[153.62,36.68],[153.66,15.5354],[153.67,6.6535],[153.68,16.2683],[153.77,20.0]]]
["bitfinex","SOLUSD",1723223868612,[[153.44,6.0106],[153.39,32.8895],[153.37,6.80967593]],[[153.55,36.68],[153.6,53.0804],[153.61,6.3376],[153.64,32.5449],[153.69,20.0]]]
["bitfinex","SOLUSD",1723223887001,[[153.43,6.5172],[153.39,1.42900867],[153.38,0.12549],[153.36,6.5713],[153.35,36.74]],[[153.47,36.74],[153.48,21.94],[153.49,6.5151],[153.52,36.74],[153.53,16.2843]]]
["bitfinex","SOLUSD",1723223961056,[[153.27,6.5244],[153.26,0.8353353],[153.2,28.63],[153.19,6.592],[153.15,21.01587001]],[[153.28,15.6609],[153.3,28.63],[153.31,6.5227],[153.33,45.0],[153.34,16.3041]]]
["bitfinex","SOLUSD",1723223981378,[[153.2,6.5274],[153.15,0.12549],[153.14,36.85],[153.13,6.54909],[153.12,0.12549]],[[153.25,23.1464],[153.26,0.12549],[153.27,36.85],[153.28,16.3109],[153.31,259.8135]]]
["bitfinex","SOLUSD",1723224035728,[[153.0,6.5359],[152.95,37.7853353],[152.94,0.12549],[152.88,54.71998973],[152.86,20.0]],[[153.04,6.5342],[153.06,36.95],[153.07,29.34592684],[153.11,16.3284],[153.12,322.8045]]]
["bitfinex","SOLUSD",1723224062369,[[153.01,6.5354],[152.97,43.5809],[152.96,0.12549],[152.85,19.6],[152.83,32.74618969]],[[153.06,6.5335],[153.09,108.82318],[153.1,6.80291689],[153.11,31.70759],[153.16,32.6472]]]
["bitfinex","SOLUSD",1723224097983,[[152.89,36.94],[152.88,1.30801617],[152.82,6.0],[152.81,6.1378],[152.79,20.0]],[[152.98,20.0],[152.99,6.5367],[153.0,22.9166],[153.01,53.279],[153.05,253.2]]]
["bitfinex","SOLUSD",1723224145829,[[152.84,6.5426],[152.82,6.0],[152.8,0.8353353],[152.79,36.94],[152.76,15.3956]],[[152.89,6.5406],[152.9,0.12549],[152.91,36.94],[152.92,0.37647],[152.94,65.12549]]]
["bitfinex","SOLUSD",1723224172481,[[152.91,37.06549],[152.9,6.2915],[152.87,15.3956],[152.83,20.0],[152.82,3.84367241]],[[153.01,20.0],[153.02,43.60059],[153.03,15.7388],[153.04,6.79795678],[153.06,22.532]]]
["bitfinex","SOLUSD",1723224207694,[[152.97,1.558032],[152.96,37.06549],[152.95,0.12549],[152.94,6.1507],[152.9,15.3956]],[[153.06,6.5337],[153.07,36.94],[153.08,45.0],[153.1,6.4503],[153.12,55.8404598]]]
["bitfinex","SOLUSD",1723224259054,[[153.16,6.529],[153.12,37.01549],[153.1,0.12549],[153.09,15.52109],[153.05,22.61341122]],[[153.21,26.5273],[153.22,15.7816],[153.23,36.89],[153.24,6.76777031],[153.25,22.4487]]]
["bitfinex","SOLUSD",1723224324220,[[153.28,1.42998154],[153.27,28.63],[153.26,0.12549],[153.24,45.37647],[153.23,6.4373]],[[153.34,0.8353353],[153.35,20.0],[153.36,13.28578062],[153.37,45.1192],[153.39,16.33615268]]]
["bitfinex","SOLUSD",1723224349815,[[153.29,6.17],[153.26,36.75],[153.22,2.60586461],[153.19,26.55],[153.13,34.23485931]],[[153.36,6.5206],[153.38,36.75],[153.39,20.0],[153.4,16.1023],[153.42,16.2957]]]
["bitfinex","SOLUSD",1723224404920,[[153.1,0.25098],[153.09,45.0],[153.08,49.90019],[153.04,2.56275673],[153.02,1.13670021]],[[153.18,35.2083],[153.21,0.25098],[153.22,23.08175233],[153.24,16.2276],[193.75,6.19144]]]
["bitfinex","SOLUSD",1723224458020,[[152.96,28.78549],[152.95,7.0520353],[152.94,14.5605],[152.9,1.30713371],[152.88,28.66]],[[153.06,6.65909],[153.07,28.66],[153.08,0.12549],[153.1,16.3938],[153.12,80.2259]]]
["bitfinex","SOLUSD",1723224483335,[[153.11,22.44669375],[153.1,28.66],[153.07,0.12549],[153.06,0.25098],[153.01,20.0]],[[153.19,6.5279],[153.2,28.66],[153.21,260.11556678],[153.23,31.4998],[153.24,6.1531]]]
["bitfinex","SOLUSD",1723224565541,[[153.14,6.5299],[153.1,28.66],[153.09,14.5605],[153.08,6.5355],[153.05,1.30612365]],[[153.18,45.12549],[153.19,6.5279],[153.2,28.91098],[153.21,22.91418437],[153.24,22.4075]]]
["bitfinex","SOLUSD",1723224588947,[[153.15,6.5294],[153.12,1.30597252],[153.11,28.68],[153.06,6.1978],[153.05,22.27839874]],[[153.19,12.9588],[153.2,48.68],[153.21,16.0341],[153.24,16.3151],[153.27,5.9827304]]]
["bitfinex","SOLUSD",1723224663128,[[153.64,30.0],[153.63,28.55],[153.62,6.0681],[153.6,14.5605],[153.58,7.71789874]],[[153.73,28.55],[153.74,22.9694],[153.78,0.37647],[153.79,51.2887],[153.8,0.9608253]]]
["bitfinex","SOLUSD",1723224679927,[[153.71,36.63],[153.69,0.12549],[153.68,0.12549],[153.67,14.5605],[153.63,20.12549]],[[153.8,17.1512353],[153.83,43.2225],[153.85,16.2497],[153.9,385.33200162],[153.99,32.3219227]]]
["bitfinex","SOLUSD",1723224745041,[[153.91,6.4969],[153.86,28.37],[153.83,22.98516541],[153.8,13.16572641],[153.76,48.37]],[[153.96,35.7005353],[153.99,6.519],[154.0,51.16995535],[154.05,32.4576],[154.06,384.2]]]
["bitfinex","SOLUSD",1723224771089,[[153.78,28.37],[153.76,7.8630144],[153.7,1.13144653],[153.69,20.0],[153.67,15.87971417]],[[153.87,6.4993],[153.88,28.37],[153.89,6.5051],[153.91,15.7325],[153.92,44.6122]]]
["bitfinex","SOLUSD",1723224836436,[[153.95,71.44756],[153.92,77.8],[153.91,8.55752479],[153.89,34.5605],[153.86,19.62]],[[153.96,0.8353353],[154.03,6.4923],[154.04,19.45],[154.05,21.6684],[154.07,0.2]]]
["bitfinex","SOLUSD",1723224861208,[[153.93,6.4963],[153.88,28.34],[153.85,2.52771755],[153.84,34.381],[153.78,19.51]],[[153.97,6.4948],[153.99,28.34],[154.0,23.00346868],[154.01,6.3114],[154.03,16.2312]]]
["bitfinex","SOLUSD",1723224898657,[[153.82,6.501],[153.78,28.34],[153.76,6.1791],[153.72,44.74311511],[153.57,23.01219682]],[[153.87,6.499],[153.88,28.34],[153.89,21.5299],[153.9,16.2448],[153.92,35.12146149]]]
["bitfinex","SOLUSD",1723224964245,[[154.05,28.35],[154.0,28.47549],[153.99,0.12549],[153.98,6.3005],[153.97,14.5605]],[[154.07,0.2],[154.11,0.8353353],[154.12,253.2],[154.13,22.3245],[154.17,16.2163]]]
["bitfinex","SOLUSD",1723224997499,[[154.13,28.29],[154.1,6.4848],[154.08,28.29],[154.07,10.71100178],[154.02,20.0]],[[154.21,6.4848],[154.22,28.29],[154.25,15.38649],[154.26,16.2071],[154.28,255.77925427]]]
["bitfinex","SOLUSD",1723225037609,[[154.32,28.29],[154.27,0.12549],[154.26,0.12549],[154.25,6.64369],[154.21,26.498]],[[154.4,21.5314],[154.42,42.08386131],[154.44,16.1879],[154.46,10.14779308],[154.59,39.70861316]]]
["bitfinex","SOLUSD",1723225112632,[[154.38,19.34],[154.32,77.36],[154.31,25.61503765],[154.29,6.76251282],[154.27,7.33076278]],[[154.42,0.8353353],[154.43,15.9558],[154.45,32.1736],[154.49,16.1827],[154.51,2.64609352]]]
["bitfinex","SOLUSD",1723225139456,[[154.38,19.34],[154.32,77.36],[154.31,21.79753817],[154.3,6.6081],[154.28,16.2538]],[[154.42,0.8353353],[154.45,19.34],[154.47,22.63282894],[154.48,6.4736],[154.55,637.4]]]
["bitfinex","SOLUSD",1723225202663,[[154.15,28.23],[154.14,16.1568],[154.13,6.4606],[154.08,28.23],[154.05,6.13121205]],[[154.24,6.4837],[154.26,44.0636],[154.27,6.77368566],[154.29,22.2055],[154.32,28.23]]]
["bitfinex","SOLUSD",1723225255323,[[154.0,28.35],[153.99,1.42410063],[153.98,15.8976],[153.97,0.12549],[153.95,6.4264]],[[154.1,15.5114],[154.11,48.47549],[154.14,16.2194],[154.18,384.2],[154.2,19.48]]]
["bitfinex","SOLUSD",1723225298854,[[153.95,29.66893055],[153.93,16.4642],[153.91,6.517],[153.88,6.96654735],[153.24,68.74362229]],[[154.03,45.0],[154.04,6.86837],[154.05,28.37],[154.07,38.85925593],[154.08,22.4395]]]
["bitfinex","SOLUSD",1723225325280,[[153.97,16.6379],[153.96,6.6208],[153.95,28.37],[153.89,0.12549],[153.8,16.08530917]],[[154.04,26.4919],[154.05,35.34160634],[154.07,16.2273],[154.1,253.2],[195.25,1.63252571]]]
["bitfinex","SOLUSD",1723225413977,[[154.04,16.154],[154.03,6.2717],[154.02,19.44],[153.93,9.3582339],[153.92,77.76]],[[154.09,19.44],[154.1,0.12549],[154.11,0.25098],[154.13,1.12766557],[154.15,2.58071603]]]
["bitfinex","SOLUSD",1723225434520,[[154.06,6.2405],[154.03,19.44],[154.01,16.2455],[153.93,20.0],[153.92,94.42984582]],[[154.11,19.44],[154.12,6.61389],[154.13,0.12549],[154.15,0.25098],[154.16,77.76]]]
["bitfinex","SOLUSD",1723225466845,[[153.99,16.1572],[153.98,34.6658],[153.94,6.73410783],[153.87,20.0],[132.11,0.82922637]],[[154.07,6.4905],[154.09,0.12549],[154.1,28.44549],[154.12,22.95297269],[154.19,52.4277]]]
["bitfinex","SOLUSD",1723225555764,[[153.89,16.0387],[153.88,20.3053353],[153.87,6.6019],[153.85,1.29958628],[153.84,77.88]],[[153.95,19.47],[153.96,6.4952],[153.99,16.2355],[154.0,77.88],[154.09,22.90605714]]]
["bitfinex","SOLUSD",1723225621942,[[153.9,28.38],[153.88,0.25098],[153.87,15.9771],[153.86,6.87798],[153.8,2.53911432]],[[153.98,20.0],[154.01,28.38],[154.02,278.5782983],[154.03,16.2315],[154.16,32.35636885]]]
["bitfinex","SOLUSD",1723225653876,[[153.83,13.1593],[153.73,1.96410631],[153.69,8.31581323],[153.67,20.0]],[[153.87,6.499],[153.89,28.38],[153.9,0.12549],[153.92,0.25098],[154.01,20.0]]]
["bitfinex","SOLUSD",1723225674033,[[153.87,6.4989],[153.85,16.5415],[153.82,36.64549],[153.78,2.56225113],[153.73,20.8353353]],[[153.93,6.4968],[153.94,36.77098],[153.95,65.0],[153.96,32.4102],[153.97,7.85685147]]]
["bitfinex","SOLUSD",1723225744582,[[153.76,6.5036],[153.72,45.0504],[153.71,6.2548],[153.65,1.30050895],[153.64,7.74965875]],[[153.81,6.5015],[153.82,28.46],[153.85,6.85473117],[153.86,31.9508],[153.94,78.529108]]]
["bitfinex","SOLUSD",1723225776365,[[153.98,15.5662],[153.96,6.6024],[153.93,28.46],[153.89,7.74965875],[153.75,41.28096477]],[[154.03,28.46],[154.04,6.4918],[154.08,28.46],[154.09,15.4207],[154.1,22.83818]]]
["bitfinex","SOLUSD",1723225843068,[[153.87,6.1343],[153.85,15.1146],[153.82,1.29970431],[153.81,36.5],[153.76,56.03]],[[153.93,36.5],[153.94,6.4963],[153.95,0.12549],[153.98,37.411],[154.04,1.13064998]]]
["bitfinex","SOLUSD",1723225868680,[[153.62,6.5095],[153.61,22.2566],[153.57,0.8353353],[153.56,36.5],[153.53,10.19484206]],[[153.67,6.5075],[153.68,36.5],[153.69,0.37647],[153.7,16.2662],[153.71,20.0]]]
["bitfinex","SOLUSD",1723225886348,[[153.71,6.5056],[153.7,52.5743],[153.69,1.30071158],[153.68,45.12549],[153.67,6.5563]],[[153.76,6.5037],[153.8,36.5],[153.82,31.43908786],[153.83,1.13206947],[153.84,18.5328702]]]
["bitfinex","SOLUSD",1723225934903,[[153.9,1.29922108],[153.89,6.469],[153.88,0.12549],[153.87,0.37647],[153.86,36.5]],[[153.95,6.4959],[153.97,6.78421938],[153.98,16.2363],[153.99,37.63085842],[154.0,35.0875854]]]
["bitfinex","SOLUSD",1723225988254,[[154.0,15.9308],[153.97,6.3412],[153.95,81.47],[153.93,2.62171077],[153.89,19.53]],[[154.06,42.9609],[154.1,6.77592414],[154.11,19.00780864],[154.12,16.2213],[154.16,289.67]]]
["bitfinex","SOLUSD",1723226052128,[[153.29,28.55]],[[153.49,0.25098],[153.51,0.12549],[154.4,66.62067665]]]
["bitfinex","SOLUSD",1723226091611,[[153.15,6.5295],[153.12,16.6268],[153.11,7.1446353],[153.08,36.8],[152.86,3.43903638]],[[153.2,36.8],[153.21,0.12549],[153.22,45.12549],[153.23,16.3153],[153.51,71.92109024]]]
["bitfinex","SOLUSD",1723226100517,[[153.19,6.5276],[153.14,36.8],[153.12,16.6268],[153.11,7.2701253],[153.08,2.61789781]],[[153.24,6.5258],[153.26,36.8],[153.28,16.3105],[153.29,15.712],[153.31,2.56992592]]]
["bitfinex","SOLUSD",1723226162358,[[153.2,15.3729],[153.19,6.1678],[153.16,36.8],[153.12,39.40730642],[153.11,0.8353353]],[[153.27,36.8],[153.28,0.25098],[153.29,0.12549],[153.3,45.0],[153.32,16.3065]]]
["bitfinex","SOLUSD",1723226192330,[[153.23,22.5277],[153.21,36.8],[153.17,2.56608827],[152.88,1334.17500246],[130.98,0.62990944]],[[153.31,20.0],[153.32,51.5224],[153.34,36.8],[153.36,16.3017],[153.41,13.60680229]]]
["bitfinex","SOLUSD",1723226249825,[[153.2,15.9693],[153.19,6.3142],[153.16,36.77],[153.14,10.21597095],[153.12,36.77]],[[153.28,36.77],[153.29,6.64909],[153.3,0.12549],[153.31,45.12549],[153.33,0.12549]]]
["bitfinex","SOLUSD",1723226293042,[[153.25,22.5592],[153.21,36.81],[153.2,1.30486721],[153.13,20.0],[153.11,28.53314712]],[[153.33,36.93549],[153.37,15.8428],[153.38,16.2998],[153.39,39.2631],[153.44,36.81]]]
["bitfinex","SOLUSD",1723226375011,[[153.19,6.5275],[153.18,16.2531],[153.17,6.3997],[153.13,28.64],[153.04,28.64]],[[153.24,6.5257],[153.28,28.76549],[153.29,34.8367],[153.3,80.62737],[153.32,52.6127]]]
["bitfinex","SOLUSD",1723226387522,[[153.27,6.5243],[153.24,16.6188],[153.21,28.64],[153.2,6.263],[153.16,2.65059057]],[[153.31,20.0],[153.32,35.1625],[153.36,47.51942794],[153.37,32.6016],[153.43,384.2]]]
["bitfinex","SOLUSD",1723226470130,[[153.23,6.5261],[153.19,15.0],[153.17,43.1756],[153.12,36.9],[153.11,3.41908146]],[[153.28,6.5243],[153.29,36.9],[153.33,16.305],[153.35,6.81373106],[153.36,85.81975175]]]
["bitfinex","SOLUSD",1723226496384,[[153.45,6.5167],[153.44,6.3314],[153.43,15.0009],[153.41,36.9],[153.4,45.25098]],[[153.53,36.9],[153.54,23.32233291],[153.56,16.42454641],[153.58,253.2],[153.59,2.533738]]]
["bitfinex","SOLUSD",1723226514273,[[153.52,6.5137],[153.49,0.12549],[153.48,6.62549],[153.47,53.56599],[153.42,2.58643805]],[[153.57,6.5117],[153.59,36.9],[153.63,16.2729],[153.68,78.64587363],[153.74,20.0]]]
["bitfinex","SOLUSD",1723226582721,[[153.36,1.30376417],[153.35,6.3151],[153.34,44.04199],[153.32,0.12549],[153.28,28.62]],[[153.44,35.43222025],[153.48,32.7566],[153.49,6.4649],[153.56,26.113717],[153.58,384.2]]]
["bitfinex","SOLUSD",1723226605114,[[153.39,6.5192],[153.33,6.5033],[153.32,52.38239],[153.28,39.40162617],[153.26,20.0]],[[153.43,20.0],[153.44,43.2773],[153.47,20.0],[153.49,16.2881],[153.56,420.16510376]]]
["bitfinex","SOLUSD",1723226667019,[[153.66,0.12549],[153.65,46.67755163],[153.64,53.15119],[153.62,6.0393],[153.6,36.72]],[[153.75,6.504],[153.77,36.72],[153.8,0.8353353],[153.81,16.2539],[153.84,36.72]]]
["bitfinex","SOLUSD",1723226694266,[[153.75,6.0061],[153.74,53.0472],[153.68,36.72],[153.67,20.0],[153.6,69.16470372]],[[153.85,36.72],[153.89,16.2459],[153.92,43.64076355],[153.93,32.4826],[153.98,26.6592]]]
["bitfinex","SOLUSD",1723226731501,[[153.65,21.6692],[153.58,36.6],[153.53,1.13272871],[153.52,65.97920199],[153.5,34.39523954]],[[153.7,36.6],[153.71,6.5058],[153.75,45.0],[153.76,59.66190031],[153.77,0.12549]]]
["bitfinex","SOLUSD",1723226789374,[[153.72,21.1487],[153.67,28.5],[153.6,28.5],[153.58,29.37765031],[153.57,26.093]],[[153.77,28.5],[153.78,6.5029],[153.8,0.12549],[153.83,16.37779],[153.84,61.12729]]]
["bitfinex","SOLUSD",1723226814009,[[153.67,22.97191587],[153.66,28.5],[153.64,0.37647],[153.63,45.0],[153.62,0.12549]],[[153.75,253.2],[153.76,28.5],[153.77,6.5033],[153.82,32.3158],[153.83,6.4647]]]
["bitfinex","SOLUSD",1723226898986,[[153.48,0.12549],[153.47,6.56528],[153.46,36.74549],[153.45,15.9613],[153.4,1.30273538]],[[153.57,20.0],[153.58,36.62],[153.59,0.12549],[153.61,0.12549],[153.62,25.09220481]]]
["bitfinex","SOLUSD",1723226913810,[[153.59,6.1629],[153.56,36.62],[153.54,15.66009]],[[153.63,6.5092],[153.67,36.62],[153.68,16.2677],[153.71,38.7682],[153.73,15.8522]]]
["bitfinex","SOLUSD",1723226982483,[[153.65,1.5522741],[153.64,50.7589],[153.6,28.48],[153.56,39.55],[153.45,284.48128154]],[[153.73,20.0],[153.74,28.48],[153.76,6.7834769],[153.77,16.2582],[153.79,302.2862]]]
["bitfinex","SOLUSD",1723227015801,[[153.57,1.30206234],[153.56,6.3665],[153.55,16.60308],[153.54,28.48],[153.44,44.38465539]],[[153.64,34.9888],[153.66,20.0],[153.67,16.70479],[153.76,28.48],[153.84,10.18996982]]]
["bitfinex","SOLUSD",1723227065136,[[153.43,1.3032944],[153.42,6.0332],[153.41,28.48],[153.39,0.25098],[153.38,45.0]],[[153.51,38.69181107],[153.52,285.5433],[153.54,2.63554811],[153.56,6.0586],[153.65,20.0]]]
["bitfinex","SOLUSD",1723227102614,[[152.98,59.8683],[152.91,6.5333],[152.89,1.3069677],[152.88,36.85],[152.87,20.0]],[[153.09,36.97549],[153.11,0.37647],[153.12,61.3279],[153.15,12.30395801],[153.25,32.09837276]]]
["bitfinex","SOLUSD",1723227128548,[[152.98,28.77],[152.96,6.4493],[152.95,0.8353353],[152.94,16.1796],[152.88,48.77]],[[153.08,35.57540721],[153.09,22.152],[153.1,2.60594792],[153.11,16.3284],[153.19,20.0]]]
["bitfinex","SOLUSD",1723227169877,[[152.97,22.6035],[152.95,0.8353353],[152.94,36.92],[152.89,30.55872656]],[[153.08,20.0],[153.09,36.92],[153.12,16.3271],[153.2,36.92]]]
["bitfinex","SOLUSD",1723227206515,[[152.74,6.5502],[152.73,6.5474],[152.72,32.1212],[152.68,36.92],[152.61,27.94044958]],[[152.78,6.5457],[152.8,36.92],[152.81,20.0],[152.84,71.7207],[152.92,32.6978]]]
["bitfinex","SOLUSD",1723227280409,[[152.98,1.3071966],[152.97,6.5371],[152.96,6.2823],[152.95,28.8],[152.94,15.7485]],[[153.05,31.43554811],[153.06,16.3337],[153.08,14.91964334],[153.15,26.185594],[153.16,6.66750306]]]
["bitfinex","SOLUSD",1723227300123,[[153.04,6.5341],[153.03,6.4149],[153.01,45.50196],[153.0,28.8],[152.64,40.70025854]],[[153.08,26.5326],[153.1,20.0],[153.11,35.60530197],[153.13,16.3264],[153.24,20.0]]]
["bitfinex","SOLUSD",1723227362402,[[152.88,29.5476],[152.86,16.1228],[152.82,28.77],[152.75,20.0],[152.72,61.73773306]],[[152.94,28.77],[152.99,16.46709],[153.0,16.2935],[153.01,0.25098],[153.04,284.92447593]]]
["bitfinex","SOLUSD",1723227400046,[[152.89,6.5403],[152.88,0.12549],[152.87,16.3537],[152.86,0.25098],[152.85,52.14239]],[[152.94,6.5388],[152.97,59.01691208],[152.99,55.6018],[153.02,10.24078163],[153.14,16.37038294]]]
["bitfinex","SOLUSD",1723227418623,[[152.85,6.0598],[152.81,36.99],[152.74,29.42762737],[152.7,1.1370662],[152.68,41.9553857]],[[152.93,36.99],[152.96,16.3445],[153.0,45.25098],[153.01,15.10145058],[153.04,39.59100958]]]
["bitfinex","SOLUSD",1723227494127,[[152.87,6.5414],[152.86,16.3543],[152.83,16.1275],[152.82,6.0034],[152.8,28.78]],[[152.89,28.78],[152.91,6.5398],[152.93,6.79232117],[152.94,15.9847],[152.95,22.9756]]]
["bitfinex","SOLUSD",1723227530852,[[152.6,36.1921],[152.57,0.12549],[152.56,85.5246],[152.51,6.78458828],[152.5,2.6209427]],[[152.67,26.3601],[152.7,6.78464557],[152.71,16.3715],[152.72,79.24],[152.81,404.2]]]
["bitfinex","SOLUSD",1723227583236,[[152.46,6.559],[152.45,6.4423],[152.44,16.3991],[152.43,16.3646],[152.42,28.92]],[[152.51,6.5569],[152.52,28.92],[152.54,16.3892],[152.55,0.12549],[152.56,40.06766136]]]
["bitfinex","SOLUSD",1723227613741,[[152.41,6.5611],[152.39,0.8290575],[152.36,28.92],[152.35,6.5287],[152.34,15.8947]],[[152.47,28.92],[152.48,16.64738],[152.5,20.0],[152.56,28.92],[152.58,404.2]]]
["bitfinex","SOLUSD",1723227641755,[[152.2,53.7748],[152.18,6.3759],[152.16,37.35],[152.15,15.2877],[152.09,20.0]],[[152.29,8.96008622],[152.3,37.35],[152.32,16.3721],[152.45,52.49075123],[152.59,130.05211243]]]
["bitfinex","SOLUSD",1723227701109,[[152.2,6.5702],[152.19,6.0244],[152.18,45.5072],[152.17,15.7715],[152.11,2.60620269]],[[152.24,6.5688],[152.28,29.08],[152.29,49.2491],[152.31,6.83675537],[152.33,39.1844]]]
["bitfinex","SOLUSD",1723227765465,[[152.31,6.5654],[152.29,32.90318001],[152.27,37.3],[152.25,6.5279],[152.24,37.3]],[[152.36,6.5637],[152.38,15.0173],[152.39,56.36600033],[152.44,32.8008],[152.45,10.28086406]]]
["bitfinex","SOLUSD",1723227797212,[[152.17,6.5714],[152.16,16.3531],[152.14,16.4321],[152.13,43.941],[152.08,38.1290575]],[[152.22,6.5694],[152.24,0.12549],[152.25,37.3],[152.27,16.4189],[152.28,120.87299]]]
["bitfinex","SOLUSD",1723227853467,[[152.17,6.5715],[152.14,16.4318],[152.13,15.0787],[152.11,6.1139]],[[152.21,6.5701],[152.24,29.06],[152.25,6.83316426],[152.26,16.4199],[152.27,18.80424811]]]
["bitfinex","SOLUSD",1723227897145,[[151.98,16.4485],[151.95,29.06],[151.93,7.4625575],[151.92,44.4773],[151.88,12.57890652]],[[152.05,26.5769],[152.06,29.06],[152.07,15.40418],[152.09,16.4385],[152.11,41.88289794]]]
["bitfinex","SOLUSD",1723227922442,[[151.83,38.8175],[151.81,29.06],[151.77,7.2007575],[151.68,26.581],[151.6,37.85804773]],[[151.89,20.0],[151.9,0.12549],[151.91,29.18549],[151.92,0.12549],[151.93,16.58069]]]
["bitfinex","SOLUSD",1723227965502,[[152.04,6.0052],[152.03,16.4432],[152.02,44.0277],[152.0,20.0],[151.92,37.45]],[[152.08,6.5758],[152.13,37.45],[152.16,20.0],[152.18,39.69219225],[152.19,10.3006444]]]
["bitfinex","SOLUSD",1723228016328,[[152.26,6.5676],[152.24,15.9174],[152.23,16.4218],[152.22,6.6276],[152.21,37.45]],[[152.3,6.5659],[152.31,20.8290575],[152.32,6.95723797],[152.33,53.8626],[152.35,2.65318537]]]
["bitfinex","SOLUSD",1723228042535,[[152.49,6.5578],[152.46,6.3033],[152.45,15.9794],[152.44,37.24],[152.38,2.60437954]],[[152.54,26.556],[152.56,0.12549],[152.57,37.24],[152.58,16.3848],[152.71,436.6033039]]]
["bitfinex","SOLUSD",1723228107703,[[152.55,1.31078845],[152.54,6.5556],[152.52,37.2],[152.48,59.7003],[152.42,42.45580324]],[[152.58,6.5539],[152.61,22.66771112],[152.62,0.8290575],[152.63,63.84908449],[152.64,8.76440018]]]
["bitfinex","SOLUSD",1723228167291,[[152.62,16.3798],[152.59,15.2556],[152.56,35.0512],[152.51,20.0],[152.48,28.9]],[[152.67,28.9],[152.71,15.8658],[152.72,35.74477058],[152.73,22.7315],[152.76,32.7316]]]
["bitfinex","SOLUSD",1723228208801,[[152.62,6.5521],[152.58,1.43572495],[152.57,6.47108],[152.56,28.9],[152.55,0.12549]],[[152.67,6.5504],[152.68,28.9],[152.7,34.90843062],[152.71,259.565],[152.79,26.243801]]]
["bitfinex","SOLUSD",1723228226344,[[152.69,6.5488],[152.66,0.12549],[152.63,38.41968209],[152.62,0.12549],[152.61,6.2697]],[[152.73,6.80200691],[152.75,37.11],[152.78,31.578],[152.79,6.1528],[152.86,32.7113]]]
["bitfinex","SOLUSD",1723228288817,[[152.82,6.243],[152.78,52.2802],[152.74,20.0],[152.72,37.19],[152.57,3.17224375]],[[152.92,16.8662575],[152.94,22.8377],[152.96,37.19],[153.01,6.81347397],[153.04,37.19]]]
["bitfinex","SOLUSD",1723228316136,[[152.69,6.3159],[152.67,16.0657],[152.64,45.31],[152.63,20.0],[152.62,22.31407478]],[[152.76,6.5462],[152.8,45.31],[152.82,36.3599],[152.83,6.94668982],[152.84,49.04699]]]
["bitfinex","SOLUSD",1723228388193,[[152.76,15.9552],[152.74,6.2768],[152.71,28.84],[152.69,2.61352548],[152.65,39.69]],[[152.81,28.84],[152.82,6.5437],[152.88,45.193],[152.89,2.53603112],[152.96,253.2]]]
["bitfinex","SOLUSD",1723228423814,[[152.81,1.559603],[152.8,45.12549],[152.79,35.2903],[152.78,0.25098],[152.69,19.69]],[[152.89,28.84],[152.9,6.80025592],[152.94,285.226],[152.95,38.9678],[153.0,384.2]]]
["bitfinex","SOLUSD",1723228451773,[[152.72,0.25098],[152.7,45.50196],[152.69,6.1049],[152.67,44.8389],[152.62,21.13924437]],[[152.78,28.84],[152.81,6.80564241],[152.83,253.2],[152.84,35.0291953],[152.88,28.84]]]
["bitfinex","SOLUSD",1723228514918,[[152.63,16.218],[152.62,6.1626],[152.56,54.17794273],[152.55,2.61333689],[152.51,20.0]],[[152.68,37.12],[152.7,6.5491],[152.72,37.12],[152.75,0.12549],[152.76,31.4013]]]
["bitfinex","SOLUSD",1723228539466,[[152.74,6.3175],[152.71,15.3687],[152.7,37.12],[152.69,1.30933318],[152.65,20.0]],[[152.81,6.5441],[152.82,37.12],[152.84,0.12549],[152.86,55.8561329],[152.87,253.2]]]
["bitfinex","SOLUSD",1723228598510,[[152.74,6.4556],[152.73,15.33209],[152.72,0.25098],[152.7,82.12],[152.64,57.12]],[[152.81,6.5441],[152.82,20.0],[152.83,37.12],[152.85,6.77040004],[152.86,16.3556]]]
["bitfinex","SOLUSD",1723228639665,[[152.98,0.12549],[152.97,37.24549],[152.95,61.70137],[152.94,6.3478],[152.91,21.30704006]],[[153.07,6.533],[153.08,0.8290575],[153.09,6.76915871],[153.1,37.12],[153.12,16.3274]]]
["bitfinex","SOLUSD",1723228691273,[[153.16,6.3292],[153.13,16.2664],[153.11,36.87],[153.1,1.43131863],[153.09,0.12549]],[[153.23,7.59813921],[153.24,36.87],[153.28,54.6588548],[153.29,269.5091],[153.33,384.2]]]
["bitfinex","SOLUSD",1723228715465,[[153.13,6.53],[153.11,6.3581],[153.09,45.0],[153.08,45.2575],[152.93,48.85725314]],[[153.17,6.5287],[153.19,28.71],[153.23,7.59976628],[153.24,16.3146],[153.25,15.2528]]]
["bitfinex","SOLUSD",1723228748012,[[153.01,6.4726],[153.0,15.3161],[152.99,28.68],[152.95,2.54572309],[152.88,28.68]],[[153.09,6.5321],[153.1,28.68],[153.11,0.37647],[153.12,15.4062],[153.15,16.3244]]]
["bitfinex","SOLUSD",1723228810034,[[153.14,6.5298],[153.09,0.12549],[153.08,28.68],[153.07,20.25098],[153.05,6.3065]],[[153.18,28.68],[153.2,13.34414304],[153.21,16.0387],[153.23,7.4100575],[153.24,656.31539003]]]
["bitfinex","SOLUSD",1723228845394,[[153.0,16.4119],[152.97,43.5976],[152.91,10.2320084]],[[153.09,6.5321],[153.1,45.37647],[153.13,16.327],[153.14,21.85489012]]]
["bitfinex","SOLUSD",1723228920544,[[153.01,6.5354],[152.98,0.12549],[152.97,6.4322],[152.96,16.25328],[152.95,28.74]],[[153.05,6.5339],[153.06,28.74],[153.08,6.81854956],[153.09,15.3771],[153.1,16.45519]]]
["bitfinex","SOLUSD",1723228929379,[[153.0,6.5355],[152.98,0.12549],[152.97,6.4322],[152.96,16.0023],[152.95,28.74]],[[153.05,35.2738],[153.08,16.3317],[153.09,22.1968971],[153.12,31.30822593],[153.17,13.57906133]]]
["bitfinex","SOLUSD",1723228971480,[[152.96,6.5376],[152.93,16.2971],[152.92,6.178],[152.9,28.74],[152.83,29.42253359]],[[153.0,35.2759],[153.04,28.74],[153.05,16.46039],[153.08,15.94969],[153.09,0.12549]]]
["bitfinex","SOLUSD",1723229037665,[[152.83,6.1836],[152.82,0.12549],[152.8,16.0308],[152.79,28.8],[152.72,28.8]],[[152.9,20.0],[152.94,16.3469],[152.96,43.78933228]]]
["bitfinex","SOLUSD",1723229064625,[[152.76,6.5207],[152.75,15.4138],[152.71,37.01],[152.69,6.8290575],[152.67,10.24818014]],[[152.82,43.5536],[152.86,16.3558],[152.87,0.12549],[152.88,102.38647],[152.9,32.7017]]]
["bitfinex","SOLUSD",1723229134477,[[153.07,0.12549],[153.06,20.12549],[153.05,22.09809],[153.04,36.97],[153.0,1.30621316]],[[153.16,43.4991],[153.19,16.3202],[153.21,33.45572923],[153.35,20.0],[153.38,0.8290575]]]
["bitfinex","SOLUSD",1723229160821,[[153.03,0.12549],[153.02,28.71],[153.01,0.37647],[153.0,0.12549],[152.99,21.9872]],[[153.11,20.0],[153.12,28.71],[153.13,0.12549],[153.14,15.8831],[153.15,253.2]]]
["bitfinex","SOLUSD",1723229222719,[[153.43,16.0008],[153.41,6.0107],[153.37,36.9],[153.3,26.51390257],[153.29,12.76511455]],[[153.5,36.9],[153.54,0.8290575],[153.55,49.58338057],[153.56,16.6399],[153.57,9.096829]]]
["bitfinex","SOLUSD",1723229241944,[[153.41,15.9261],[153.39,6.1998],[153.36,20.0],[153.35,36.9],[153.3,20.0]],[[153.46,36.9],[153.51,23.22625879],[153.52,36.9],[153.53,22.585]]]
["bitfinex","SOLUSD",1723229311918,[[153.38,6.1045],[153.37,44.0147],[153.28,64.48533129],[153.17,404.60121376],[153.15,21.71878493]],[[153.48,35.0756],[153.51,6.81300773],[153.52,38.76750475],[153.53,21.501],[193.71,1.63252571]]]
["bitfinex","SOLUSD",1723229341437,[[153.33,15.0127],[153.3,6.0244],[153.28,31.19164708],[153.22,20.0],[153.21,9.39985961]],[[153.38,28.59],[153.41,6.5185],[153.43,0.25098],[153.44,45.13438],[153.45,26.81564729]]]
["bitfinex","SOLUSD",1723229357886,[[153.21,28.59],[153.2,1.43072273],[153.18,0.37647],[153.16,0.25098],[153.14,23.0715]],[[153.3,12.9468],[153.31,28.59],[153.32,15.9938],[153.34,16.304],[153.35,1.07003834]]]
["bitfinex","SOLUSD",1723229445170,[[153.24,6.0531],[153.23,15.4762],[153.19,28.61],[153.12,28.61],[153.1,1.13567693]],[[153.28,45.12549],[153.29,28.61],[153.3,0.25098],[153.32,6.79944475],[153.34,66.0888]]]
["bitfinex","SOLUSD",1723229459400,[[153.26,38.08483674],[153.25,16.1381],[153.22,6.6252],[153.2,36.78],[153.18,6.79840704]],[[153.36,0.12549],[153.37,15.5965],[153.38,36.78],[153.41,55.2385],[153.5,30.20983279]]]
["bitfinex","SOLUSD",1723229520926,[[153.42,6.3294],[153.41,15.7377],[153.37,36.78],[153.34,20.0],[153.28,56.38]],[[153.49,20.0],[153.5,36.78],[153.51,6.5145],[153.54,0.8290575],[153.55,26.48954298]]]
["bitfinex","SOLUSD",1723229550269,[[153.49,21.9877],[153.48,36.78],[153.47,45.37647],[153.4,20.0],[153.28,36.78]],[[153.54,0.8290575],[153.6,36.78],[153.62,16.274],[153.65,253.2],[153.67,25.93111861]]]
["bitfinex","SOLUSD",1723229596210,[[153.21,28.54],[153.19,6.1668],[153.17,16.4699],[153.15,11.3505615],[153.12,28.54]],[[153.31,0.12549],[153.32,6.4808],[153.33,35.0619],[153.34,20.0],[153.35,45.25098]]]
["bitfinex","SOLUSD",1723229649905,[[153.34,19.61],[153.29,0.12549],[153.28,84.583],[153.27,16.6262],[129.72,30.85508238]],[[153.38,16.4918],[153.39,6.2359],[153.41,6.5186],[153.42,19.61],[153.44,2.52932717]]]
["bitfinex","SOLUSD",1723229682544,[[153.23,6.3804],[153.21,2.61783556],[153.2,44.1511]],[[153.36,6.3387],[153.37,16.413],[153.38,6.5197],[153.4,28.62],[153.41,6.80399063]]]
["bitfinex","SOLUSD",1723229739474,[[153.38,28.59],[153.33,1.30392838],[153.29,25.10762579],[153.28,34.6983],[153.26,35.747543]],[[153.44,6.305],[153.45,15.9236],[153.48,35.1058],[153.51,18.92105933],[153.55,384.2]]]
["bitfinex","SOLUSD",1723229791319,[[153.35,36.71],[153.33,0.12549],[153.31,9.2453881],[153.25,6.526],[131.11,11.673245]],[[153.44,0.25098],[153.45,12.6713],[153.46,15.93039],[153.47,36.83549],[153.49,6.80175289]]]
["bitfinex","SOLUSD",1723229869332,[[153.4,28.64],[153.34,18.73229421],[153.29,0.12549],[153.28,34.18155016],[153.26,20.0]],[[153.46,6.5163],[153.47,1.30505453],[153.48,15.2779],[153.49,28.64],[153.51,22.71]]]
["bitfinex","SOLUSD",1723229889647,[[153.47,19.59],[153.39,1.42876324],[153.38,2.52588995],[153.37,0.25098],[153.36,78.36]],[[153.48,15.2779],[153.52,6.081],[153.54,26.9320575],[153.55,6.79754871],[196.44,0.25454]]]
["bitfinex","SOLUSD",1723229953722,[[153.56,58.49],[153.53,1.30205145],[153.52,16.6251],[153.51,0.12549],[153.5,6.316]],[[153.64,15.0535],[153.66,41.5373],[153.74,253.2],[153.76,81.01],[153.79,39.59]]]
["bitfinex","SOLUSD",1723229990150,[[153.6,28.49],[153.59,0.12549],[153.57,0.25098],[153.56,0.12549],[152.04,656.81310675]],[[153.66,6.5395],[153.68,17.61245453],[153.69,0.8290575],[153.7,34.9962],[196.44,0.25454]]]
["bitfinex","SOLUSD",1723230017856,[[153.54,28.49],[153.49,1.30240883],[153.48,23.05787339],[153.47,6.6262],[153.44,49.62317509]],[[153.61,6.0005],[153.64,15.2279],[153.65,35.29449297],[153.66,6.5082],[153.68,20.0]]]
["bitfinex","SOLUSD",1723230076401,[[153.37,28.49],[153.34,0.12549],[153.32,12.25177646],[153.31,6.5655],[153.27,12.68759509]],[[153.43,16.6342],[153.44,6.3742],[153.46,20.25098],[153.47,35.0059],[153.51,1.30505453]]]
["bitfinex","SOLUSD",1723230108664,[[153.31,45.0],[153.3,38.22577716],[153.26,23.33918106],[153.25,18.85147134],[132.9,23.50858658]],[[153.38,15.0844],[153.4,6.64138],[153.41,28.49],[153.42,6.5181],[153.45,2.62094605]]]
["bitfinex","SOLUSD",1723230179477,[[153.43,36.71],[153.39,18.39692098],[153.36,36.71],[153.31,16.73328603],[153.28,291.81]],[[153.51,1.30505453],[153.52,6.5139],[153.53,6.4255],[153.55,52.4904],[153.57,6.78276523]]]
["bitfinex","SOLUSD",1723230199510,[[153.3,28.57],[153.28,10.20935815],[153.26,15.0362],[153.24,6.0956]],[[153.38,0.12549],[153.39,29.87505453],[153.4,22.53859],[153.41,6.2021],[153.42,0.25098]]]
["bitfinex","SOLUSD",1723230232975,[[153.53,36.67],[153.51,0.12549],[153.5,6.5933],[153.47,51.02047846],[153.46,9.65468928]],[[153.63,6.88567],[153.64,13.83805453],[153.65,15.1429],[153.66,36.67],[195.0,140.8]]]
["bitfinex","SOLUSD",1723230293515,[[153.54,1.30238561],[153.53,36.69],[153.5,9.77049019],[153.49,45.12549],[153.48,0.12549]],[[153.62,6.5096],[153.63,6.657],[153.64,52.1413],[153.67,48.807],[153.69,0.8290575]]]
["bitfinex","SOLUSD",1723230313083,[[153.38,46.33729344],[153.34,2.59313423],[153.33,22.6351],[153.32,10.20595361],[153.28,291.79]],[[153.47,0.12549],[153.48,20.25098],[153.49,49.7865],[153.51,15.6626]]]
["bitfinex","SOLUSD",1723230377226,[[153.35,36.69],[153.33,9.62182921],[153.32,1.42960443],[153.3,0.12549],[153.29,15.1416]],[[153.44,22.0259],[153.48,36.69],[153.49,16.2879],[153.53,253.2],[153.57,20.0]]]
["bitfinex","SOLUSD",1723230421176,[[153.15,0.8290575],[153.11,28.59],[153.07,22.3431],[153.06,9.66549613],[153.04,283.69]],[[153.2,0.12549],[153.21,50.94593453],[153.22,0.12549],[153.23,45.25098],[153.24,20.0]]]
["bitfinex","SOLUSD",1723230461439,[[153.33,36.84],[153.31,16.32187571],[153.29,6.3867],[153.28,36.84],[153.27,2.60250387]],[[153.41,20.12549],[153.42,6.76898],[153.45,76.46705797],[153.48,16.289],[153.52,36.84]]]
["bitfinex","SOLUSD",1723230488436,[[153.41,28.6],[153.36,28.72549],[153.35,45.0],[153.34,18.5146974],[153.33,270.78998154]],[[153.47,0.12549],[153.48,20.12549],[153.49,28.5659],[153.5,28.6],[153.51,10.76670418]]]
["bitfinex","SOLUSD",1723230525223,[[153.43,28.6],[153.4,25.04286413],[153.39,14.19168846],[153.38,11.88897323],[153.36,28.6]],[[153.49,0.12549],[153.5,0.68152453],[153.51,6.63969],[153.53,20.0],[153.54,58.36073665]]]
["bitfinex","SOLUSD",1723230583905,[[153.36,28.62],[153.31,10.93579827],[153.29,16.0087],[153.28,34.6571],[153.24,6.36755674]],[[153.41,16.5913],[153.42,12.81368],[153.44,10.21170545],[153.45,6.80840978],[153.54,20.8290575]]]
["bitfinex","SOLUSD",1723230619057,[[153.38,19.61],[153.37,15.5462],[153.35,261.5442],[153.34,12.21270938],[153.28,78.44]],[[153.45,19.61],[153.46,0.12549],[153.49,19.73549],[153.5,0.68152453],[153.52,0.12549]]]
["bitfinex","SOLUSD",1723230688713,[[153.31,6.61],[153.3,26.14345205],[153.28,87.74857719],[153.26,6.80407515],[153.22,393.96755674]],[[153.4,26.25439],[153.41,0.55603453],[153.42,0.12549],[153.43,0.25098],[153.44,35.9036]]]
["bitfinex","SOLUSD",1723230751989,[[153.84,28.6],[153.81,45.12549],[153.8,0.12549],[153.79,16.3207],[153.77,6.5636]],[[153.9,22.1599],[153.92,6.4969],[153.94,28.6],[153.96,16.45179615],[153.97,16.2378]]]
["bitfinex","SOLUSD",1723230781711,[[153.97,28.36],[153.95,1.29861319],[153.92,28.36],[153.88,35.89795247],[153.87,19.6]],[[154.03,16.0464],[154.05,6.4508],[154.06,6.491],[154.07,28.36],[154.1,16.2234]]]
["bitfinex","SOLUSD",1723230805520,[[153.92,36.48],[153.91,9.56946534],[153.88,22.5561],[153.84,45.84512129],[153.83,29.30857719]],[[154.0,22.3521],[154.02,6.4927],[154.03,37.6103418],[154.04,6.79112613],[154.07,18.81993531]]]
["bitfinex","SOLUSD",1723230868070,[[153.99,28.38],[153.96,21.6043],[153.95,9.5758949],[153.93,9.30848102],[153.5,47.29164955]],[[154.08,20.0],[154.09,34.99519],[154.1,15.6468],[154.11,6.159],[154.13,10.92301815]]]
["bitfinex","SOLUSD",1723230908598,[[153.98,26.16659279],[153.97,28.36],[153.95,6.5143],[153.91,9.21457006],[153.87,9.35831957]],[[154.07,34.8508],[154.08,16.209],[154.11,13.23754121],[154.13,27.14391815],[154.19,42.89056272]]]
["bitfinex","SOLUSD",1723230937631,[[154.12,28.36],[154.1,1.29731582],[154.09,20.0],[154.08,40.1936395],[154.07,6.4113]],[[154.13,0.7539316],[154.2,15.7089],[154.21,6.2139],[154.24,6.4838],[154.25,35.14097452]]]
["bitfinex","SOLUSD",1723231007420,[[154.17,15.74201777],[154.16,15.1609],[154.06,20.0]],[[154.28,15.1265],[154.29,0.8237984],[154.3,40.9569],[154.31,3.66914442],[154.38,39.03]]]
["bitfinex","SOLUSD",1723231026521,[[154.13,28.32],[154.1,6.0279],[154.09,15.1642],[154.08,44.64398456],[154.07,8.65149061]],[[154.22,0.25098],[154.23,0.25098],[154.24,51.4835],[154.25,28.44549],[154.27,16.4189]]]
["bitfinex","SOLUSD",1723231104892,[[154.44,28.29],[154.4,28.29],[154.38,8.69123137],[154.37,15.71849],[154.34,7.13044908]],[[154.5,1.01796],[154.51,0.0347],[154.52,20.0],[154.53,6.4716],[154.54,35.5818]]]
["bitfinex","SOLUSD",1723231122127,[[154.32,36.28],[154.28,16.3928],[154.27,6.4963],[154.25,17.07242327],[154.24,433.39729138]],[[154.4,0.12549],[154.41,6.60179],[154.43,20.25098],[154.44,36.28],[154.45,22.81]]]
["bitfinex","SOLUSD",1723231201781,[[154.2,9.54704867],[154.18,28.27],[154.16,6.3818],[154.14,15.9335],[154.13,10.32152755]],[[154.27,6.73318],[154.28,20.12549],[154.29,34.7092],[154.3,16.6439],[154.31,1.12845217]]]
["bitfinex","SOLUSD",1723231239117,[[154.18,9.55287426],[154.13,36.36],[154.12,16.12770539],[154.11,16.2089],[154.06,0.8237984]],[[154.2,0.12549],[154.21,6.73568],[154.22,0.25098],[154.23,65.0],[154.24,36.36]]]
["bitfinex","SOLUSD",1723231281436,[[153.76,36.36],[153.75,6.9975984],[153.71,18.76370556],[153.65,19.49],[153.64,20.0]],[[153.84,6.5003],[153.85,6.3234],[153.86,45.25098],[153.87,16.29379],[153.89,36.36]]]
["bitfinex","SOLUSD",1723231311255,[[153.93,37.65900202],[153.89,15.1353],[153.88,9.62129021],[153.86,6.4474],[153.84,36.48549]],[[153.99,15.384],[154.02,16.59711423],[154.03,13.26496047],[154.04,1.12884736],[154.05,16.2287]]]
["bitfinex","SOLUSD",1723231347073,[[153.84,36.36],[153.81,0.12549],[153.8,6.0545],[153.79,9.65703901],[153.76,52.2257]],[[153.92,6.5424],[153.93,6.4964],[153.94,15.723],[153.96,36.36],[153.97,18.87244811]]]
["bitfinex","SOLUSD",1723231401057,[[153.99,28.36],[153.97,21.3001],[153.92,30.93311175],[153.9,255.1],[153.88,29.63467188]],[[154.08,6.4902],[154.1,28.36],[154.11,10.17033637],[154.12,25.57367658],[154.16,68.27484089]]]
["bitfinex","SOLUSD",1723231435790,[[154.05,28.36],[154.01,1.29801632],[154.0,50.8205],[153.99,9.75903913],[153.95,7.30363345]],[[154.11,0.12549],[154.12,15.0054],[154.14,6.4876],[154.15,41.42998322],[154.17,3.70833681]]]
["bitfinex","SOLUSD",1723231501097,[[154.07,28.36],[154.06,9.60901022],[154.02,1.29772227],[154.01,6.4659],[154.0,35.13278353]],[[154.15,12.9492],[154.16,45.26097],[154.19,16.2143],[154.2,6.77224666],[154.25,6.512]]]
["bitfinex","SOLUSD",1723231511928,[[154.05,28.36],[154.03,0.12549],[154.02,0.12549],[154.0,28.36],[153.98,15.5013]],[[154.11,15.0104],[154.13,6.6174],[154.16,28.36],[154.19,51.25520986],[193.6,2.0]]]
["bitfinex","SOLUSD",1723231565664,[[154.19,28.99296848],[154.16,6.5499],[154.14,1.42230228],[154.12,20.0],[154.11,15.2816]],[[154.26,35.1956],[154.27,6.33289],[154.31,18.74773426],[154.33,8.55097923],[154.36,3.39197517]]]
["bitfinex","SOLUSD",1723231629506,[[154.25,19.4],[154.24,10.87367741],[154.21,22.1182],[154.17,9.34585406],[154.1,19.5]],[[154.29,0.8237984],[154.32,6.4801],[154.33,19.4],[154.35,38.39443331],[154.36,8.89676104]]]
["bitfinex","SOLUSD",1723231683889,[[153.98,28.31],[153.96,15.2649],[153.95,0.12549],[153.93,18.84233588],[153.87,427.1]],[[154.06,0.12549],[154.07,22.8991],[154.08,28.31],[154.1,22.98567735],[154.11,6.2687]]]
["bitfinex","SOLUSD",1723231728905,[[154.01,9.59793972],[154.0,28.34],[153.96,1.29840767],[153.95,6.76203082],[153.93,24.54885906]],[[154.07,16.5928],[154.08,6.17699],[154.1,28.34],[154.12,24.1100426],[154.17,6.498]]]
["bitfinex","SOLUSD",1723231759422,[[154.02,19.44],[153.95,1.42378833],[153.94,15.71],[153.93,6.3007],[153.92,84.54894156]],[[154.07,22.374],[154.08,6.4902],[154.09,19.44],[154.12,25.52887632],[154.16,81.15559155]]]
["bitfinex","SOLUSD",1723231847614,[[153.75,0.8237984],[153.73,19.44],[153.69,6.0972],[153.68,87.43472241],[153.67,15.9471]],[[153.79,6.5026],[153.8,19.44],[153.81,0.12549],[153.82,0.12549],[153.83,6.69228]]]
["bitfinex","SOLUSD",1723231868650,[[153.85,19.44],[153.8,15.9113],[153.79,0.12549],[153.78,1.42535202],[153.75,0.8237984]],[[153.87,6.499],[153.91,22.12],[153.92,29.7468095],[153.93,23.03272435],[153.94,1.13131758]]]
["bitfinex","SOLUSD",1723231951213,[[153.6,0.8237984],[153.56,21.9718],[153.52,36.67],[153.48,255.1],[153.35,58.53917253]],[[153.62,0.12549],[153.63,6.5092],[153.64,82.17196],[153.68,52.9385],[153.69,16.4912]]]
["bitfinex","SOLUSD",1723231987003,[[153.62,6.2876],[153.59,44.6604],[153.55,2.59103579],[153.52,28.52],[153.5,294.61]],[[153.7,28.52],[153.71,0.12549],[153.72,16.264],[153.74,16.5159],[153.76,67.5169]]]
["bitfinex","SOLUSD",1723232005815,[[153.56,6.0058],[153.54,15.4258],[153.52,9.74163341],[153.5,28.52],[153.45,10.21033286]],[[153.6,0.12549],[153.61,28.52],[153.62,0.25098],[153.67,22.6124],[153.68,28.52]]]
["bitfinex","SOLUSD",1723232091307,[[153.63,15.2898],[153.62,34.6316],[153.57,255.1],[153.56,12.2615548],[153.47,421.09237778]],[[153.71,28.52],[153.72,8.014634],[153.73,6.91200041],[153.74,47.56653216],[153.76,44.7796]]]
["bitfinex","SOLUSD",1723232103235,[[153.62,6.6118],[153.59,45.12549],[153.58,44.5727],[153.57,9.73588668],[153.52,35.30651597]],[[153.69,28.52],[153.71,16.2644],[153.73,2.61055462],[153.74,6.5294],[153.76,62.11033834]]]
["bitfinex","SOLUSD",1723232178902,[[153.88,36.53],[153.87,6.1973],[153.85,25.10281653],[153.84,36.65549],[153.65,3.36722191]],[[153.96,6.4952],[153.98,0.8237984],[153.99,15.7413],[154.0,49.89826246],[154.01,16.2333]]]
["bitfinex","SOLUSD",1723232215856,[[153.87,16.0676],[153.84,16.19250987],[153.83,36.51],[153.77,9.36614819],[153.7,26.027507]],[[153.95,51.99766],[153.96,20.0],[153.97,36.51],[153.98,0.8237984],[154.06,3.38321249]]]
["bitfinex","SOLUSD",1723232273905,[[153.91,16.23],[153.9,6.0008],[153.89,28.41],[153.87,9.70890656],[153.84,35.78607751]],[[153.98,29.2337984],[154.03,32.4624],[154.04,27.55674093],[154.05,2.51378895],[154.07,38.652]]]
["bitfinex","SOLUSD",1723232299211,[[153.71,28.41],[153.68,6.6454],[153.67,22.59788871],[153.63,9.70205231],[153.4,13.46888766]],[[153.81,7.63358736],[153.82,28.41],[153.83,7.30039667],[153.84,22.6144],[153.86,18.88414811]]]
["bitfinex","SOLUSD",1723232320725,[[153.73,6.3569],[153.72,36.62],[153.71,15.7642],[153.65,9.70959101],[153.62,294.65]],[[153.83,20.0],[153.84,36.87098],[153.85,16.2502],[153.88,7.9280116],[153.95,305.6794]]]
["bitfinex","SOLUSD",1723232380674,[[153.93,16.0259],[153.91,28.44],[153.89,6.4196],[153.85,255.1],[153.84,47.99]],[[153.98,0.8237984],[154.02,34.9327],[154.05,18.860326],[154.07,22.00760842],[154.45,47.67066135]]]
["bitfinex","SOLUSD",1723232437581,[[154.02,28.39],[154.0,0.12549],[153.99,22.41469],[153.95,9.66527267],[153.94,29.16586053]],[[154.11,20.0],[154.12,28.39],[154.13,7.3118984],[154.14,23.3775948],[154.15,6.1445]]]
["bitfinex","SOLUSD",1723232507629,[[154.04,28.35],[154.01,9.64712325],[154.0,28.35],[153.98,6.4576],[153.96,16.0252]],[[154.12,26.61399],[154.13,6.45369],[154.14,16.39149],[154.15,29.4789534],[154.22,52.4225]]]
["bitfinex","SOLUSD",1723232533441,[[153.95,28.35],[153.94,15.3741],[153.92,9.65423225],[153.91,8.25023006],[153.9,6.4565]],[[154.04,45.37647],[154.05,20.12549],[154.06,6.77569048],[154.07,51.1909],[154.08,16.2257]]]
["bitfinex","SOLUSD",1723232603812,[[154.0,28.38],[153.94,7.56032247],[153.93,16.1027],[153.92,38.06988209],[153.86,37.46475621]],[[154.05,6.6611],[154.06,6.61649],[154.07,16.5762],[154.09,35.14562977],[154.11,16.2223]]]
["bitfinex","SOLUSD",1723232645055,[[153.94,28.38],[153.91,1.29931389],[153.9,9.70642347],[153.86,6.75518297],[153.85,22.3201]],[[153.99,15.5653],[154.02,6.4929],[154.03,23.15211229],[154.05,28.38],[154.07,16.2269]]]
["bitfinex","SOLUSD",1723232675281,[[153.62,43.33430921],[153.61,16.3557],[153.6,0.8237984],[153.58,9.24318147],[153.01,47.29164955]],[[153.7,0.25098],[153.71,6.75678],[153.74,56.58],[153.75,45.0],[153.76,24.14023431]]]
["bitfinex","SOLUSD",1723232728899,[[153.91,36.55],[153.89,1.29946469],[153.86,15.8439],[153.84,42.5952],[153.8,0.12549]],[[154.01,85.2489],[154.08,56.55],[154.1,3.38321249]]]
["bitfinex","SOLUSD",1723232760586,[[153.93,36.55],[153.89,22.2597],[153.84,36.55],[153.83,260.27196387],[153.77,28.21712886]],[[153.98,0.25098],[153.99,6.61939],[154.0,0.12549],[154.01,16.2482],[154.03,45.0]]]
["bitfinex","SOLUSD",1723232831545,[[154.04,36.55],[154.0,9.66474448],[153.98,21.5021],[153.96,2.59554999],[153.93,9.35686893]],[[154.11,1.25471362],[154.12,21.75109],[154.13,6.5662],[154.17,36.55],[154.18,20.97031428]]]
["bitfinex","SOLUSD",1723232850691,[[154.04,36.55],[154.02,15.0516],[154.01,15.89807733],[153.96,2.58140978],[153.93,1.12913325]],[[154.1,0.12549],[154.11,0.12549],[154.13,6.77116096],[154.15,36.55],[154.23,52.4195]]]
["bitfinex","SOLUSD",1723232879491,[[154.15,36.38],[154.12,21.66059],[154.09,9.65929169],[154.08,36.38],[154.03,6.76682571]],[[154.21,6.4847],[154.25,20.0],[154.26,42.09171632],[154.27,43.14729474],[154.29,0.8237984]]]
["bitfinex","SOLUSD",1723232956450,[[154.12,28.29],[154.1,32.38216328],[154.04,257.66907375],[154.0,415.89],[153.98,6.502]],[[154.16,0.12549],[154.17,1.12867558],[154.18,6.61139],[154.2,20.12549],[154.21,45.0]]]
["bitfinex","SOLUSD",1723232989473,[[153.99,6.3754],[153.98,15.8481],[153.96,2.63191641],[153.92,89.014664],[153.91,255.1]],[[154.08,0.25098],[154.09,45.25098],[154.1,71.6463],[154.11,6.1678],[154.13,32.4405]]]
["bitfinex","SOLUSD",1723233060368,[[153.75,37.2237984],[153.69,10.18156323],[153.68,57.9503],[153.62,20.0],[153.6,37.2237984]],[[153.83,0.12549],[153.84,0.25098],[153.85,71.75108],[153.86,23.0432],[153.87,36.4]]]
["bitfinex","SOLUSD",1723233077783,[[153.73,36.4],[153.69,21.114],[153.59,20.0],[153.57,32.9671535],[153.49,1.13210317]],[[153.79,0.12549],[153.8,6.502],[153.81,45.25098],[153.82,6.43],[153.83,0.12549]]]
["bitfinex","SOLUSD",1723233153083,[[153.79,36.4],[153.78,16.4662],[153.77,6.5136],[153.7,433.609],[153.69,255.1]],[[153.88,6.4987],[153.93,30.33422353],[153.97,5.95501636],[153.98,41.61664811],[154.01,20.0]]]
["bitfinex","SOLUSD",1723233182790,[[153.92,1.29918735],[153.91,28.4],[153.84,44.3745],[153.83,6.1095],[153.54,3.01287021]],[[153.95,20.0],[153.96,6.62069],[153.98,55.37772405],[154.01,28.4],[154.06,22.93951687]]]
["bitfinex","SOLUSD",1723233224511,[[153.94,28.4],[153.9,16.0541],[153.89,6.2004],[153.85,8.07263389],[153.84,283.5]],[[153.98,6.4946],[154.0,20.0],[154.01,0.25098],[154.03,0.12549],[154.04,29.4800704]]]
["bitfinex","SOLUSD",1723233281877,[[153.75,0.8237984],[153.68,29.70085619],[153.67,22.4363],[153.62,12.78379874],[153.6,284.3237984]],[[153.77,26.5034],[153.8,16.524],[153.81,44.6543],[154.08,22.90559834],[191.48,5.0]]]
["bitfinex","SOLUSD",1723233338139,[[153.79,0.12549],[153.78,82.87028282],[153.77,16.60949],[153.75,7.0317984],[153.73,9.71180989]],[[153.88,20.0],[153.9,98.2026],[153.92,16.2422],[153.94,38.6333],[153.97,26.509]]]
["bitfinex","SOLUSD",1723233365975,[[153.84,16.5528],[153.82,6.3742],[153.78,38.11550121],[153.75,255.9237984],[153.67,20.0]],[[153.88,28.41],[153.91,1.13066126],[153.92,6.78171493],[153.93,16.2418],[153.96,32.4775]]]
["bitfinex","SOLUSD",1723233424688,[[153.85,6.3949],[153.84,16.2811],[153.83,28.41],[153.81,9.72935905],[153.78,2.58450089]],[[153.9,6.78405493],[153.91,7.62877523],[153.95,31.02489339],[154.05,38.48453193],[154.11,20.37795091]]]
["bitfinex","SOLUSD",1723233459811,[[153.82,28.42],[153.81,6.2368],[153.79,25.42221413],[153.75,255.9237984],[153.7,10.18213387]],[[153.9,6.4977],[153.92,48.42],[153.93,6.86318],[153.94,0.12549],[153.95,16.2391]]]
["bitfinex","SOLUSD",1723233487539,[[153.75,0.8237984],[153.74,28.42],[153.73,6.0711],[153.71,25.62209848],[153.66,10.18442014]],[[153.81,6.5015],[153.83,20.12549],[153.84,28.54549],[153.85,6.54359],[153.89,15.6299]]]
["bitfinex","SOLUSD",1723233546697,[[153.86,19.47],[153.84,6.1818],[153.82,15.342],[153.81,9.75931617],[153.76,87.28390476]],[[153.91,6.4974],[153.92,20.12549],[153.93,35.83719],[153.94,6.37479],[153.95,2.57704029]]]
["bitfinex","SOLUSD",1723233585736,[[153.81,28.41],[153.76,28.41],[153.75,6.9743984],[153.74,9.89135738],[153.73,15.9709]],[[153.85,21.13164175],[153.86,6.62489],[153.87,15.1159],[153.89,13.16964373],[153.91,44.6539]]]
["bitfinex","SOLUSD",1723233609859,[[153.75,0.8237984],[153.72,9.7670269],[153.71,28.41],[153.67,16.6531],[153.66,6.0117]],[[153.76,0.12549],[153.77,20.0],[153.78,6.62829],[153.79,0.12549],[153.8,28.41]]]
["bitfinex","SOLUSD",1723233670336,[[153.97,42.5816],[153.94,15.8723],[153.92,36.53],[153.91,9.75244957],[153.88,2.53494743]],[[154.05,6.4914],[154.06,0.25098],[154.07,0.12549],[154.08,16.2258],[154.09,57.66022385]]]
["bitfinex","SOLUSD",1723233697660,[[153.89,50.9968],[153.85,255.1],[153.84,28.35],[153.8,1.13034835],[153.76,18.73002153]],[[153.98,26.74558],[153.99,28.35],[154.0,0.25098],[154.02,45.0],[154.13,6.76544498]]]
["bitfinex","SOLUSD",1723233781066,[[153.75,0.8237984],[153.74,45.62940909],[153.71,6.0761],[153.61,16.40568975],[153.6,335.55049312]],[[153.79,6.62789],[153.8,0.12549],[153.81,20.0],[153.82,19.62549],[153.83,16.2521]]]
["bitfinex","SOLUSD",1723233804523,[[153.82,19.5],[153.79,11.06702917],[153.78,6.2331],[153.76,93.4413],[153.75,0.8237984]],[[153.89,16.6515],[153.9,44.86174811],[153.95,3.35215084],[153.96,253.2],[153.98,26.70430168]]]
["bitfinex","SOLUSD",1723233897110,[[153.58,6.5111],[153.53,23.98056368],[153.52,78.24],[153.49,7.13850456],[153.45,22.96071347]],[[153.61,21.13187853],[153.62,6.5097],[153.65,18.90663591],[153.68,15.6201],[153.76,3.35215084]]]
["bitfinex","SOLUSD",1723233941676,[[153.75,19.56],[153.69,0.12549],[153.68,84.3992],[153.67,15.5731],[153.65,2.55719804]],[[153.78,26.5029],[153.8,1.13046597],[153.81,19.56],[153.82,6.065],[153.87,6.51]]]
["bitfinex","SOLUSD",1723233967313,[[153.65,6.5082],[153.64,19.56],[153.6,19.56],[153.59,7.40211004],[153.58,15.2582]],[[153.68,20.0],[153.7,6.75748],[153.71,19.56],[153.72,18.89869657],[153.74,16.2615]]]
["bitfinex","SOLUSD",1723234069688,[[153.59,19.56],[153.58,6.5108],[153.54,16.38409152],[153.52,78.24],[153.49,2.64067115]],[[153.62,20.0],[153.63,6.5092],[153.64,22.67285781],[153.65,19.56],[153.66,6.76378434]]]
["bitfinex","SOLUSD",1723234112642,[[153.46,6.5161],[153.45,28.58],[153.4,1.30326595],[153.39,16.6555],[153.38,6.5773]],[[153.5,7.64699675],[153.52,16.0502],[153.53,6.2308],[153.55,10.22067907],[153.58,3.70558645]]]
["bitfinex","SOLUSD",1723234202836,[[153.75,28.53],[153.72,0.12549],[153.7,16.0918],[153.68,28.53],[153.47,3.38440219]],[[153.79,20.0],[153.8,6.502],[153.83,17.87234589],[153.84,22.8335],[153.85,21.383791]]]
["bitfinex","SOLUSD",1723234250196,[[153.68,19.53],[153.63,15.0744],[153.61,6.4503],[153.55,394.40252782],[153.54,19.55]],[[153.72,20.0],[153.73,6.75598],[153.74,1.25809172],[153.75,19.53],[153.76,2.55106814]]]
["bitfinex","SOLUSD",1723234344768,[[153.72,28.44],[153.68,43.9497],[153.67,6.0237],[153.66,2.54141499],[153.64,6.80014401]],[[153.8,26.75288],[153.82,73.69098],[153.83,17.3850984],[153.86,16.2485],[153.92,80.9248]]]
["bitfinex","SOLUSD",1723234351253,[[153.84,28.44],[153.83,1.29985692],[153.81,9.76372986],[153.77,0.12549],[153.76,28.44]],[[153.92,28.48590642],[153.93,34.9883],[153.98,0.8237984],[153.99,3.38213215],[154.0,60.9094]]]
["bitfinex","SOLUSD",1723234447252,[[153.94,28.38],[153.93,0.12549],[153.91,15.4748],[153.9,6.3595],[153.26,67.55949937]],[[153.98,0.35997456],[154.04,26.4921],[154.05,28.38],[154.06,22.0709388],[154.08,18.76384063]]]
["bitfinex","SOLUSD",1723234481462,[[153.97,72.25930578],[153.95,9.35916694],[153.94,1.29849327],[153.93,2.552121],[153.92,77.84]],[[153.98,0.35997456],[154.06,42.7438388],[154.07,6.4906],[154.1,16.2238],[154.16,84.357]]]
["bitfinex","SOLUSD",1723234525116,[[153.84,28.4],[153.82,15.5765],[153.78,10.17680808],[153.77,9.75849885],[153.69,1.13128426]],[[153.9,6.4979],[153.91,20.0],[153.93,28.4],[153.94,22.9751],[154.02,20.0]]]
["bitfinex","SOLUSD",1723234569241,[[154.12,45.0],[154.11,28.33],[154.1,0.37647],[154.09,21.9714],[154.01,29.22213574]],[[154.19,6.4856],[154.2,20.0],[154.21,28.33],[154.22,1.97106873],[154.24,22.99153799]]]
["bitfinex","SOLUSD",1723234600311,[[154.21,0.12549],[154.2,46.29651354],[154.19,6.87248],[154.18,28.29],[154.16,0.12549]],[[154.22,0.8419388],[154.29,22.1549],[154.3,34.9263],[154.33,22.97788466],[154.46,289.31096806]]]
["bitfinex","SOLUSD",1723234657953,[[154.49,6.2744],[154.46,16.5415],[154.42,36.19],[154.41,6.76459683],[154.39,2.57816508]],[[154.55,0.84151783],[154.56,36.19],[154.57,6.4696],[154.63,32.07559],[154.64,81.19]]]
["bitfinex","SOLUSD",1723234669152,[[154.5,1.29421415],[154.49,42.4644],[154.46,16.5415],[154.43,6.76401063],[154.4,36.19]],[[154.6,20.25098],[154.61,42.6582],[154.64,16.1674],[154.65,15.5646],[154.71,51.8406]]]
["bitfinex","SOLUSD",1723234698522,[[154.3,0.8419388],[154.25,6.4825],[154.21,21.7848],[154.16,46.3216216],[154.14,0.8419388]],[[154.31,6.98236],[154.32,102.03151783],[154.34,16.5363],[154.35,16.1978],[154.38,6.1727]]]
["bitfinex","SOLUSD",1723234762562,[[154.03,6.4921],[154.01,16.3123],[154.0,6.4676],[153.97,28.28],[153.95,9.69455413]],[[154.06,0.12549],[154.07,28.28],[154.08,26.4902],[154.09,0.12549],[154.12,0.84151783]]]
["bitfinex","SOLUSD",1723234821899,[[153.93,6.4963],[153.88,1.29945454],[153.87,28.28],[153.84,45.25098],[153.83,0.8419388]],[[153.97,28.28],[153.98,21.8737],[153.99,6.5997],[154.02,16.2323],[154.07,58.94]]]
["bitfinex","SOLUSD",1723234855543,[[153.89,6.4977],[153.88,9.74978051],[153.84,28.28],[153.82,22.367],[153.79,6.51612323]],[[153.92,20.0],[153.93,28.53098],[153.94,26.4961],[153.97,0.84151783],[153.99,34.46090266]]]
["bitfinex","SOLUSD",1723234872985,[[153.69,6.5065],[153.67,0.8419388],[153.65,25.52560349],[153.63,36.55],[153.58,2.51757956]],[[153.72,0.84151783],[153.73,65.0],[153.74,43.0545],[153.75,0.25098],[153.95,3.33508544]]]
["bitfinex","SOLUSD",1723234944267,[[153.43,6.5172],[153.42,22.9574],[153.39,36.68],[153.36,0.8419388],[153.32,255.1]],[[153.49,0.46700783],[153.5,0.25098],[153.51,36.68],[153.52,20.0],[153.58,32.5568]]]
["bitfinex","SOLUSD",1723234967070,[[153.21,0.8419388],[153.17,21.6476],[153.16,10.22148918],[153.05,40.3519388],[153.0,20.5]],[[153.27,28.58],[153.28,0.37647],[153.29,0.34151783],[153.3,42.0457],[153.32,45.0]]]
["bitfinex","SOLUSD",1723235030524,[[153.41,6.5182],[153.34,28.61],[153.31,6.0863],[153.3,16.1066],[153.28,28.61]],[[153.45,93.86098],[153.46,12.98149],[153.48,23.31415756],[153.5,18.93560726],[153.61,32.22968069]]]
["bitfinex","SOLUSD",1723235058971,[[153.35,6.5207],[153.3,22.3767],[153.28,36.77],[153.26,255.1],[153.21,0.3419388]],[[153.4,6.86061783],[153.41,20.25098],[153.42,97.36039],[153.44,6.532],[153.45,16.2929]]]
["bitfinex","SOLUSD",1723235079277,[[153.21,6.8685388],[153.16,28.63],[153.15,16.4083],[153.14,6.1747],[153.12,10.22164587]],[[153.25,28.75549],[153.26,26.65049],[153.27,0.12549],[153.28,15.4649],[154.03,19.1174264]]]
["bitfinex","SOLUSD",1723235133327,[[153.36,6.5205],[153.31,28.63],[153.3,6.6338],[153.28,16.0526],[153.24,255.1]],[[153.41,71.64399],[153.42,28.63],[153.44,16.07821783],[153.45,18.88195063],[153.48,7.21181126]]]
["bitfinex","SOLUSD",1723235204683,[[153.37,6.52],[153.32,28.63],[153.31,0.12549],[153.3,17.91893671],[153.28,28.63]],[[153.42,35.1481],[153.44,22.7458],[153.46,16.2912],[153.47,10.21447651],[153.51,32.648242]]]
["bitfinex","SOLUSD",1723235273608,[[153.45,15.9578],[153.44,6.042],[153.39,28.63],[153.33,2.55893969],[153.31,29.01668223]],[[153.49,35.48671783],[153.5,20.0],[153.51,0.12549],[153.54,17.41528902],[153.56,5.25873584]]]
["bitfinex","SOLUSD",1723235336790,[[153.37,16.4022],[153.36,6.3683],[153.32,0.12549],[153.22,26.529],[153.16,58.49751332]],[[153.41,19.63],[153.45,0.25098],[153.47,1.13294925],[153.48,22.5728],[153.61,13.34034177]]]
["bitfinex","SOLUSD",1723235410054,[[153.43,6.5175],[153.39,19.63],[153.38,15.9777],[153.37,6.2498],[153.33,2.52557071]],[[153.46,19.63],[153.48,6.64099],[153.51,3.71081856],[153.52,100.8659],[153.59,27.17017088]]]
["bitfinex","SOLUSD",1723235457084,[[153.68,6.5069],[153.64,28.63549],[153.63,6.29289],[153.62,16.6287],[153.52,48.51]],[[153.74,6.5048],[153.75,29.3519388],[153.79,1.13255159],[153.81,6.0],[153.82,10.19184721]]]
["bitfinex","SOLUSD",1723235484781,[[153.75,6.504],[153.69,1.30090509],[153.68,28.51],[153.65,0.12549],[153.64,6.0682]],[[153.79,6.5024],[153.8,28.51],[153.81,12.3657],[153.82,32.2809],[153.84,28.51]]]
["bitfinex","SOLUSD",1723235556670,[[153.66,45.0961],[153.61,7.8283419],[153.59,15.78200862],[153.54,26.058256],[153.53,387.6]],[[153.75,0.25098],[153.76,28.63549],[153.77,0.12549],[153.78,20.0],[153.79,15.5712]]]
["bitfinex","SOLUSD",1723235606302,[[153.85,28.42],[153.84,46.29961403],[153.83,0.12549],[153.82,0.12549],[153.81,16.1941]],[[153.91,0.8419388],[153.94,6.496],[153.95,34.7991],[153.96,16.1209],[153.97,17.36857425]]]
["bitfinex","SOLUSD",1723235676251,[[154.06,6.4237],[154.05,28.31],[154.04,22.46297141],[154.02,7.8283419],[153.97,20.0]],[[154.15,28.31],[154.18,66.45471562],[154.19,15.59829],[154.2,6.641],[154.22,16.2113]]]
["bitfinex","SOLUSD",1723235698556,[[154.09,56.41],[154.08,6.75218],[154.04,23.50892646],[154.01,9.35205281],[153.95,420.31934244]],[[154.19,15.4728],[154.2,43.42747],[154.21,6.4847],[154.22,1.12920249],[154.23,1.07824562]]]
["bitfinex","SOLUSD",1723235772844,[[153.86,21.8854],[153.84,36.5],[153.79,282.5315437]],[[154.04,16.281]]]
["bitfinex","SOLUSD",1723235794456,[[153.99,28.36],[153.98,21.9079],[153.93,1.29841895],[153.92,28.36],[153.91,12.06914343]],[[154.08,0.25098],[154.09,48.36],[154.1,0.37647],[154.27,6.77356787],[154.28,410.197899]]]
["bitfinex","SOLUSD",1723235824784,[[154.25,16.5531],[154.22,6.2971],[154.19,28.48549],[154.08,435.96],[153.93,42.5927509]],[[154.3,20.0],[154.31,28.36],[154.34,1.07824562],[154.35,16.1972],[154.37,3.35606584]]]
["bitfinex","SOLUSD",1723235917789,[[154.16,6.4867],[154.13,34.6454],[154.12,6.3251],[154.09,1.29722098],[154.08,77.64]],[[154.2,19.41],[154.21,26.4847],[154.22,0.37647],[154.24,78.76926019],[154.29,6.492]]]
["bitfinex","SOLUSD",1723235940587,[[154.06,6.2565],[154.05,28.32],[154.04,15.6929],[154.0,28.32],[153.94,29.65942539]],[[154.16,29.64922562],[154.17,20.0],[154.18,1.12954737],[154.19,32.5364],[154.22,32.4218]]]
["bitfinex","SOLUSD",1723236016287,[[154.04,1.29812443],[154.03,28.29],[154.0,28.29],[153.99,15.2087],[153.92,25.9835]],[[154.11,20.0],[154.12,35.15497],[154.15,1.12977136],[154.16,24.94965131],[154.21,38.917]]]
["bitfinex","SOLUSD",1723236040099,[[153.9,28.29],[153.87,16.0449],[153.86,6.4236]],[[153.99,80.28596],[154.0,16.6643],[154.03,3.74672853],[154.08,28.29],[154.14,32.47676783]]]
["bitfinex","SOLUSD",1723236096046,[[153.92,6.4967],[153.88,15.8866],[153.87,6.5845],[153.86,28.4],[153.84,10.17572018]],[[153.96,28.77647],[153.97,6.4948],[153.98,47.51625233],[154.0,50.67909],[154.03,6.78066842]]]
["bitfinex","SOLUSD",1723236173134,[[153.93,22.3345],[153.89,28.37],[153.88,255.1],[153.84,28.37],[153.83,17.8010798]],[[153.98,1.07824562],[153.99,28.37],[154.0,6.87007],[154.01,0.12549],[154.02,45.25098]]]
["bitfinex","SOLUSD",1723236202549,[[153.75,6.5039],[153.74,6.4276],[153.73,23.07284217],[153.72,255.1],[153.71,28.39]],[[153.84,28.64098],[153.85,27.57804562],[153.87,0.25098],[153.88,87.3225],[153.9,1.13182427]]]
["bitfinex","SOLUSD",1723236276127,[[153.36,29.4119388],[153.34,22.5944],[153.32,255.1],[153.31,387.6],[153.25,19.49]],[[153.44,0.12549],[153.45,1.07824562],[153.46,93.94647],[153.5,21.5442],[153.59,32.83672584]]]
["bitfinex","SOLUSD",1723236290358,[[153.5,28.57],[153.49,15.6054],[153.48,6.313],[153.45,1.3024877],[153.44,28.57]],[[153.58,27.64455167],[153.61,34.9928],[153.62,34.24438898],[153.66,10.20389047],[153.78,35.62748269]]]
["bitfinex","SOLUSD",1723236353912,[[153.58,1.30205526],[153.57,28.55],[153.52,28.55],[153.5,0.12549],[153.49,15.2672]],[[153.62,20.0],[153.64,13.38127],[153.66,7.44622013],[153.67,47.50966887],[153.76,87.22918393]]]
["bitfinex","SOLUSD",1723236381212,[[153.53,49.9207],[153.46,2.59001096],[153.44,28.55],[153.39,407.6],[153.38,26.084673]],[[153.59,6.5111],[153.6,0.37647],[153.61,20.0],[153.62,28.80098],[153.63,16.2732]]]
["bitfinex","SOLUSD",1723236430856,[[153.51,1.30251333],[153.5,36.67],[153.47,45.0],[153.44,36.67],[153.43,21.1917]],[[153.61,6.15],[153.63,52.9432],[153.64,1.13351487],[153.71,26.092611],[153.72,305.7285]]]
["bitfinex","SOLUSD",1723236473288,[[153.36,0.8419388],[153.35,15.1444],[153.34,6.6071],[153.32,37.97398136],[153.3,387.6]],[[153.42,20.0],[153.43,0.12549],[153.44,36.67],[153.52,69.2397],[153.54,26.526]]]
["bitfinex","SOLUSD",1723236496526,[[153.59,6.4564],[153.57,15.6262],[153.54,36.67],[153.53,45.0],[153.43,20.0]],[[153.64,20.0],[153.65,6.75968],[153.66,0.12549],[153.67,0.12549],[153.68,36.67]]]
["bitfinex","SOLUSD",1723236586989,[[153.38,28.59],[153.36,0.8419388],[153.34,22.0884],[153.31,12.82942955],[153.2,6.526]],[[153.46,26.89287],[153.48,28.59],[153.5,16.2867],[153.52,28.59],[153.6,71.7323]]]
["bitfinex","SOLUSD",1723236615135,[[153.28,28.65],[153.27,15.6001],[153.21,0.8419388],[153.2,28.65],[153.15,38.24949151]],[[153.35,6.5213],[153.36,0.25098],[153.37,0.12549],[153.38,28.65],[153.39,17.45203518]]]
["bitfinex","SOLUSD",1723236702905,[[153.45,19.58],[153.41,1.3031583],[153.4,15.8419],[153.37,6.256],[153.36,78.32]],[[153.51,0.37647],[153.52,19.58],[153.53,7.44342508],[153.54,15.0613],[153.57,16.2792]]]
["bitfinex","SOLUSD",1723236740608,[[153.41,28.57],[153.38,16.4101],[153.37,6.256],[153.36,28.57],[153.33,11.97077327]],[[153.48,6.5155],[153.5,28.57],[153.52,17.23594562],[153.53,6.3089],[193.31,5.800001]]]
["bitfinex","SOLUSD",1723236833329,[[153.7,20.90101208],[153.66,6.6275],[153.65,15.3345],[153.64,0.12549],[153.5,39.20250584]],[[153.73,10.19853421],[153.75,7.3460388],[153.77,16.3409],[153.78,8.78940527],[153.82,32.5075]]]
["bitfinex","SOLUSD",1723236862482,[[153.8,19.6],[153.79,6.5023],[153.77,16.3886],[153.76,19.6],[153.75,1.30011772]],[[153.85,6.5002],[153.87,19.6],[153.88,12.79067134],[153.89,15.2111],[153.9,9.56659604]]]
["bitfinex","SOLUSD",1723236895393,[[153.8,6.5018],[153.76,22.9056],[153.75,28.43],[153.71,1.30031683],[153.7,261.88488613]],[[153.84,0.25098],[153.85,35.05539],[153.87,2.51995267],[153.96,6.92610148],[153.98,79.0136315]]]
["bitfinex","SOLUSD",1723236977379,[[153.82,6.5009],[153.78,6.0953],[153.76,35.22311517],[153.75,16.4247],[153.69,1.30028108]],[[153.85,28.55549],[153.86,0.25098],[153.88,6.4986],[153.9,17.03837911],[154.05,13.59038419]]]
["bitfinex","SOLUSD",1723237011520,[[153.45,6.5167],[153.41,36.76],[153.4,45.0],[153.39,21.5021],[152.67,47.29164955]],[[153.5,0.25098],[153.51,6.5142],[153.52,36.76],[153.55,6.2565],[153.57,1.57824562]]]
["bitfinex","SOLUSD",1723237084277,[[153.36,0.3419388],[153.34,28.58],[153.31,1.30394985],[153.3,21.7935],[153.28,28.58]],[[153.44,28.58],[153.46,15.6776],[153.48,16.2896],[153.53,32.5669],[153.54,3.39759604]]]
["bitfinex","SOLUSD",1723237108097,[[153.36,0.3419388],[153.34,1.30416141],[153.33,22.4905],[153.3,28.58],[153.27,6.8008754]],[[153.4,28.58],[153.41,0.12549],[153.42,0.12549],[153.44,44.8736],[153.47,15.0461]]]
["bitfinex","SOLUSD",1723237150677,[[153.48,6.5154],[153.45,49.96179],[153.44,0.12549],[153.37,22.1526806],[153.35,20.0]],[[153.53,6.5133],[153.54,28.58],[153.57,3.73408677],[153.58,18.91414811],[153.59,27.79362514]]]
["bitfinex","SOLUSD",1723237220232,[[153.53,6.5132],[153.49,1.30264551],[153.48,28.54],[153.46,15.0548],[153.45,6.53889]],[[153.57,0.25098],[153.58,35.0513],[153.59,45.12549],[153.6,17.05891215],[153.63,16.2732]]]
["bitfinex","SOLUSD",1723237298125,[[153.28,6.5239],[153.25,35.1587],[153.24,16.5802],[153.08,2.70375081],[153.07,6.78594253]],[[153.33,6.522],[153.36,28.54],[153.37,2.74632709],[153.38,16.3002],[153.39,16.92254562]]]
["bitfinex","SOLUSD",1723237333753,[[153.25,16.619],[153.23,6.0467],[153.22,6.5262],[153.21,0.8419388],[153.2,28.64]],[[153.27,6.5246],[153.3,30.21824562],[153.32,16.3067],[153.33,0.12549],[153.39,2.63554811]]]
["bitfinex","SOLUSD",1723237390095,[[153.21,0.8419388],[153.18,28.1013],[153.13,28.64],[153.12,6.77279798],[152.89,24.22491225]],[[153.23,6.5261],[153.24,0.37647],[153.25,28.64],[153.26,1.57824562],[153.27,34.29611421]]]
["bitfinex","SOLUSD",1723237434330,[[152.94,6.5383],[152.91,16.3489],[152.89,44.9824],[152.88,6.5874],[152.84,6.77293962]],[[152.97,0.25098],[152.98,0.12549],[152.99,6.66189],[153.0,28.78],[153.02,1.57824562]]]
["bitfinex","SOLUSD",1723237465359,[[152.92,6.5392],[152.89,35.1575],[152.88,15.5742],[152.81,255.1],[152.8,418.93264171]],[[152.97,8.11544562],[152.98,28.90549],[152.99,0.12549],[153.01,45.12549],[153.04,54.10734237]]]
["bitfinex","SOLUSD",1723237525484,[[153.01,1.30674718],[153.0,37.07],[152.97,6.4267],[152.96,37.07],[152.92,16.4733]],[[153.08,16.7705506],[153.11,37.07],[153.14,16.3256],[153.2,349.57],[153.21,4.2421]]]
["bitfinex","SOLUSD",1723237544016,[[152.96,6.5375],[152.94,16.3453],[152.92,1.30752431],[152.91,37.07],[152.88,6.5382]],[[153.01,52.03756],[153.03,37.07],[153.06,16.334],[153.08,48.349],[153.13,32.654]]]
["bitfinex","SOLUSD",1723237581968,[[152.58,15.9792388],[152.56,6.0],[152.55,1.31056602],[152.54,37.07],[152.52,6.4036]],[[152.66,0.25098],[152.67,37.07],[152.69,16.3731],[152.7,15.4296],[152.72,77.63571327]]]
["bitfinex","SOLUSD",1723237641411,[[152.3,6.1161],[152.29,6.5664],[152.28,53.5596],[152.16,298.87528196],[152.1,32.0201692]],[[152.39,1.57824562],[152.4,53.4744],[152.43,19.52044786],[152.44,19.6535],[152.46,3.36993994]]]
["bitfinex","SOLUSD",1723237693263,[[152.24,16.1038],[152.23,6.3439],[152.2,37.07],[152.16,37.07],[152.02,70.15368783]],[[152.31,6.5656],[152.32,37.07],[152.35,17.98814562],[152.37,32.815],[152.38,6.576]]]
["bitfinex","SOLUSD",1723237721575,[[152.41,14.86865615],[152.31,642.7],[152.3,37.07],[152.26,6.69713584],[152.22,20.0]],[[152.42,6.5608],[152.44,37.07],[152.47,16.3974],[152.48,37.07],[152.51,47.08020562]]]
["bitfinex","SOLUSD",1723237748812,[[152.23,6.0],[152.21,1.31368966],[152.2,22.3325],[152.19,37.07],[152.11,255.1]],[[152.3,37.07],[152.35,6.337],[152.39,32.8121],[152.41,59.41],[152.42,18.92670412]]]
["bitfinex","SOLUSD",1723237831878,[[152.19,15.5848],[152.18,6.5898],[152.13,37.27],[152.12,255.9419388],[151.83,658.49078182]],[[152.24,1.57824562],[152.25,43.8382],[152.3,16.4157],[152.31,0.12549],[152.32,39.84601958]]]
["bitfinex","SOLUSD",1723237861489,[[152.23,16.1542],[152.22,6.1274],[152.18,37.27],[152.15,6.85143895],[152.09,20.0]],[[152.29,37.27],[152.32,1.57824562],[152.38,38.75904073],[152.4,37.27],[152.41,6.73160825]]]
["bitfinex","SOLUSD",1723237884828,[[152.33,1.31255903],[152.32,6.1945],[152.3,45.0],[152.29,53.3761],[152.28,0.12549]],[[152.4,37.27],[152.41,6.5613],[152.46,19.76420412],[152.47,23.1779],[152.48,37.27]]]
["bitfinex","SOLUSD",1723237956288,[[152.16,20.0],[152.15,43.7592],[152.14,0.37647],[152.08,292.41],[152.07,20.0]],[[152.26,1.57824562],[152.27,37.31],[152.28,6.5672],[152.3,16.4158],[152.32,37.31]]]
["bitfinex","SOLUSD",1723237980614,[[152.34,6.2593],[152.32,15.7047],[152.29,57.31],[152.27,1.31271159],[152.26,255.1]],[[152.41,43.8713],[152.45,16.3995],[152.48,37.31],[152.52,23.36205397],[152.54,6.72410794]]]
["bitfinex","SOLUSD",1723238042642,[[152.46,6.1877],[152.43,16.5024],[152.4,37.23],[152.33,261.95450595],[152.32,37.23]],[[152.51,0.12549],[152.52,45.36484562],[152.55,16.3884],[152.56,3.36205397],[152.57,0.8191924]]]
["bitfinex","SOLUSD",1723238060269,[[152.38,16.0847],[152.37,6.0882],[152.34,37.23],[152.31,20.0],[152.23,26.59830447]],[[152.43,6.5604],[152.45,38.80824562],[152.48,1.13894824],[152.49,16.6278],[152.5,9.41765397]]]
["bitfinex","SOLUSD",1723238130636,[[152.36,15.7116],[152.34,6.439],[152.3,255.1],[152.29,37.23],[152.27,6.85390576]],[[152.41,1.57824562],[152.42,37.23],[152.43,0.37647],[152.45,16.399],[152.46,6.4308]]]
["bitfinex","SOLUSD",1723238172382,[[152.25,15.3748],[152.24,6.4162],[152.21,37.23],[152.17,265.38672177],[152.16,37.23]],[[152.3,6.5659],[152.32,1.57824562],[152.33,0.12549],[152.37,32.94069],[152.41,33.87713834]]]
["bitfinex","SOLUSD",1723238217030,[[152.47,1.04542655],[152.46,45.0],[152.45,22.4652],[152.44,0.12549],[152.37,255.1]],[[152.56,37.23],[152.67,32.16482859],[152.68,20.0],[152.69,36.09483801],[152.72,297.94526843]]]
["bitfinex","SOLUSD",1723238246425,[[152.53,37.23],[152.52,1.5616965],[152.51,45.0],[152.5,21.7578],[152.49,0.12549]],[[152.6,6.5532],[152.64,37.23],[152.66,37.8951],[152.67,1.13938594],[152.69,36.09563801]]]
["bitfinex","SOLUSD",1723238277748,[[152.7,37.48098],[152.69,45.12549],[152.68,6.3066],[152.66,16.477],[152.51,35.20760531]],[[152.72,0.8191924],[152.81,66.44331003],[152.83,8.10084562],[152.9,32.92463903],[152.95,6.07521289]]]
["bitfinex","SOLUSD",1723238324031,[[152.38,6.2079],[152.36,52.3511],[152.32,265.37621795],[152.28,20.0],[152.25,387.6]],[[152.47,0.12549],[152.48,0.12549],[152.49,43.91329],[152.5,7.70764562],[152.51,45.0]]]
["bitfinex","SOLUSD",1723238359342,[[152.34,0.8191924],[152.31,22.4175],[152.3,37.23],[152.28,6.81510946],[152.19,20.8191924]],[[152.41,0.37647],[152.42,45.43155409],[152.43,0.12549],[152.46,15.3498],[192.16,0.3335]]]
["bitfinex","SOLUSD",1723238414909,[[152.04,0.8191924],[152.01,6.5785],[151.93,45.67],[151.92,15.2999],[151.91,6.664]],[[152.05,0.25098],[152.06,6.82728],[152.07,0.12549],[152.08,21.64464382],[152.09,51.2138]]]
["bitfinex","SOLUSD",1723238427000,[[152.09,0.12549],[152.08,90.67],[152.07,20.0],[152.06,16.15979],[152.05,6.5637]],[[152.23,1.6433136],[152.24,46.8145017],[152.25,8.84148292],[152.26,16.0184],[152.27,49.2566]]]
["bitfinex","SOLUSD",1723238472534,[[152.34,15.42],[152.32,7.63122215],[152.31,37.37],[152.21,20.0],[152.18,19.73]],[[152.42,37.37],[152.43,0.12549],[152.44,16.4006],[152.56,73.22522029],[152.62,273.2]]]
["bitfinex","SOLUSD",1723238561011,[[152.09,15.9648],[152.06,6.2592],[152.05,284.13],[152.04,0.8191924],[151.99,390.166396]],[[152.14,1.64359365],[152.15,6.5724],[152.16,29.03],[152.17,0.50196],[152.19,6.3005]]]
["bitfinex","SOLUSD",1723238608759,[[152.14,21.5196],[152.13,19.92],[152.09,1.05240178],[152.08,80.05647],[152.06,257.72191938]],[[152.2,19.92],[152.22,6.5694],[152.25,14.01994483],[152.26,16.4195],[152.29,1.07003834]]]
["bitfinex","SOLUSD",1723238690446,[[152.48,15.4937],[152.44,6.0422],[152.42,28.9],[152.37,255.1],[152.34,6.58]],[[152.52,1.63933859],[152.53,28.9],[152.54,0.12549],[152.56,20.0],[152.57,17.2056924]]]
["bitfinex","SOLUSD",1723238726655,[[152.46,20.0],[152.45,16.5193],[152.43,28.93],[152.42,6.5595],[152.41,6.77795171]],[[152.54,6.5557],[152.55,28.93],[152.56,0.12549],[152.57,2.4585549],[152.58,16.3854]]]
["bitfinex","SOLUSD",1723238810644,[[152.68,29.65314701],[152.67,45.0],[152.66,0.37647],[152.65,1.03860173],[152.64,79.28]],[[152.72,0.8191924],[152.75,47.6945],[152.79,16.3627],[152.8,81.86269435],[152.81,3.36193033]]]
["bitfinex","SOLUSD",1723238836642,[[152.7,19.82],[152.68,1.28886064],[152.67,0.12549],[152.66,65.0],[152.65,9.4379405]],[[152.72,0.8191924],[152.77,42.2624],[152.78,6.5454],[152.81,3.36193033],[152.92,73.00612748]]]
["bitfinex","SOLUSD",1723238885598,[[152.66,19.82],[152.61,6.80078817]],[[152.73,19.82],[152.78,1.63684598],[152.79,15.67539],[152.8,89.04173033],[152.82,20.0]]]
["bitfinex","SOLUSD",1723238952872,[[152.55,0.12549],[152.54,0.25098],[152.53,74.95187663],[152.52,20.0],[152.51,26.11337019]],[[152.64,35.4617],[152.65,16.5505],[152.67,16.3757],[152.7,9.35940877]]]
["bitfinex","SOLUSD",1723238991899,[[152.52,15.7492],[152.51,6.69948],[152.5,19.82],[152.47,6.84982686],[152.33,32.3801359]],[[152.58,19.82],[152.59,6.5535],[152.62,15.5081],[152.63,1.63871597],[152.64,101.59150757]]]
["bitfinex","SOLUSD",1723239098170,[[152.48,0.25098],[152.47,45.0],[152.46,49.09549],[152.45,31.47262553],[152.31,419.98435144]],[[152.56,1.63905601],[152.57,35.5244],[152.59,0.25098],[152.65,39.38924563],[192.18,1.63252571]]]
["bitfinex","SOLUSD",1723239111686,[[152.63,16.2023],[152.62,28.97],[152.61,66.29099205],[152.6,0.25098],[152.59,45.0]],[[152.73,44.78740019],[152.77,32.7309],[152.78,3.36193033]]]
["bitfinex","SOLUSD",1723239232879,[[152.4,19.8],[152.38,0.12549],[152.36,15.4868],[152.35,0.12549],[152.34,0.8191924]],[[152.46,1.64029534],[152.47,6.5586],[152.48,22.4394],[152.51,16.3928],[152.54,8.26354007]]]
["bitfinex","SOLUSD",1723239265917,[[152.43,36.0578],[152.42,6.0455],[152.41,9.8444777],[152.34,20.5091924],[152.33,29.4534694]],[[152.49,6.5578],[152.51,1.63943591],[152.52,19.8],[152.54,6.4378],[152.55,16.3887]]]
["bitfinex","SOLUSD",1723239328370,[[152.19,0.8191924],[152.13,20.0],[152.12,29.05],[152.1,270.7519],[152.09,15.86875314]],[[152.2,1.64287731],[152.21,6.57],[152.22,16.5393],[152.23,29.05],[152.26,0.12549]]]
["bitfinex","SOLUSD",1723239414136,[[152.2,9.86385652],[152.19,36.4252924],[152.17,6.391],[152.13,6.81305914],[131.66,1.82876136]],[[152.24,6.5686],[152.25,19.92],[152.28,10.29141707],[152.29,21.42064349],[152.31,13.09736066]]]
["bitfinex","SOLUSD",1723239516527,[[152.24,15.4499],[152.22,19.92],[152.2,61.06827401],[152.16,79.68],[152.14,255.1]],[[152.29,6.5665],[152.31,21.5618536],[152.32,2.63554811],[152.34,1.07003834],[152.35,83.55730484]]]
["bitfinex","SOLUSD",1723239524441,[[152.28,16.009],[152.27,20.17098],[152.25,6.5279],[152.23,9.85934524],[152.19,0.9446824]],[[152.32,6.5653],[152.34,19.92],[152.35,1.64123329],[152.37,16.4079],[152.39,57.10248596]]]
["bitfinex","SOLUSD",1723239575872,[[152.44,19.92],[152.43,45.0],[152.42,21.5665],[152.41,0.37647],[152.4,79.68]],[[152.53,16.3907],[152.54,4.40066521],[152.55,22.5186],[152.56,20.99003834],[152.58,32.7701]]]
["bitfinex","SOLUSD",1723239708477,[[152.1,65.41196],[152.08,20.0],[152.07,6.86984004],[152.04,29.0761928],[152.0,79.64]],[[152.16,6.572],[152.17,35.6461],[152.21,6.3206],[152.22,16.4241],[152.23,8.60556042]]]
["bitfinex","SOLUSD",1723239741696,[[152.1,65.41196],[152.09,16.1849],[152.08,26.1562],[152.04,12.89140811],[131.03,1.03246852]],[[152.16,25.482],[152.21,35.7150236],[152.22,18.06721719],[152.24,121.84015957],[152.26,13.44772133]]]
["bitfinex","SOLUSD",1723239827672,[[152.17,45.0],[152.15,0.25098],[152.14,36.0918],[152.13,6.71039],[152.07,19.73]],[[152.19,6.5708],[152.24,30.07858694],[152.25,16.6313],[152.26,11.23147681],[152.37,26.320499]]]
["bitfinex","SOLUSD",1723239877918,[[152.17,1.0522007],[152.16,64.91],[152.15,16.62],[152.14,6.73077],[152.13,2.57798775]],[[152.22,6.5695],[152.23,19.91],[152.26,16.4198],[152.27,28.61121657],[152.28,32.8364]]]
["bitfinex","SOLUSD",1723239933997,[[152.13,19.91],[152.1,0.50196],[152.09,45.0],[152.08,82.21875736],[152.07,16.4528]],[[152.17,6.5716],[152.18,15.737],[152.19,6.2835],[152.2,19.91],[152.21,3.36193033]]]
["bitfinex","SOLUSD",1723240065823,[[152.04,7.0292924],[152.03,15.6548],[152.01,19.91],[151.96,6.84297606],[151.94,2.65788904]],[[152.1,6.5747],[152.12,13.66410774],[152.13,2.55239239],[152.14,18.07678265],[152.24,32.8447]]]
["bitfinex","SOLUSD",1723240118372,[[152.04,0.8191924],[152.01,20.0],[152.0,16.63],[151.99,20.0],[151.98,6.84288518]],[[152.08,23.2056],[152.09,1.64398224],[152.1,21.5264],[152.12,3.38704694],[152.13,16.4341]]]
["bitfinex","SOLUSD",1723240238479,[[152.04,0.8191924],[151.97,15.0097],[151.96,23.2958],[151.89,11.12516071],[151.79,33.69110488]],[[152.05,26.61117905],[152.06,16.4414],[152.07,8.41874766],[152.08,99.3981],[152.1,36.1446261]]]
["bitfinex","SOLUSD",1723240262187,[[151.78,20.0],[151.77,23.0017],[151.76,21.6133],[151.72,6.88626723],[151.69,0.56198894]],[[151.84,6.5859],[151.86,16.63],[151.88,16.461],[151.89,29.83889439],[151.92,106.31701783]]]
["bitfinex","SOLUSD",1723240300342,[[151.77,6.3717],[151.76,16.2647],[151.74,0.8191924],[151.73,23.2312],[151.68,66.52]],[[151.81,8.2343312],[151.82,16.63],[151.83,2.55371293],[151.84,19.15543925],[151.87,10.94735411]]]
["bitfinex","SOLUSD",1723240388038,[[152.06,20.0],[152.05,45.50196],[152.04,32.4744],[152.03,20.0],[152.0,72.9334]],[[152.11,6.5742],[152.12,1.64372555],[152.13,16.63],[152.17,66.98990424],[152.21,32.85]]]
["bitfinex","SOLUSD",1723240415913,[[152.13,61.68849],[152.12,16.63],[152.11,0.37647],[152.1,6.0199],[152.08,66.52]],[[152.18,6.5712],[152.19,3.43269338],[152.21,33.0553],[152.22,17.16449279],[152.24,30.36077354]]]
["bitfinex","SOLUSD",1723240503636,[[153.41,0.12549],[153.38,16.2993],[153.37,6.52],[153.34,32.6066],[153.33,20.0]],[[153.51,9.1541482],[153.62,16.2739],[153.66,52.5399],[153.71,20.0],[153.75,26.111937]]]
["bitfinex","SOLUSD",1723240532194,[[153.72,0.84472591],[153.71,0.12549],[153.68,20.0],[153.66,68.00221277],[153.56,3.63034675]],[[153.89,16.2457],[153.95,6.6107],[153.96,15.8267],[153.97,32.4742],[154.02,20.0]]]
["bitfinex","SOLUSD",1723240571559,[[153.49,6.80594358],[153.48,26.6132],[153.46,19.33221277],[153.43,15.8391],[153.41,6.586]],[[153.78,1.42905715],[153.79,20.0],[153.8,32.5111],[153.81,0.0774835],[153.82,20.0]]]
["bitfinex","SOLUSD",1723240592504,[[153.93,0.25098],[153.92,0.25098],[153.91,61.2429],[153.86,52.4969],[153.74,2.79835461]],[[153.99,6.494],[154.02,1.1364062],[154.04,6.4371],[154.05,15.7873],[154.06,16.2282]]]
["bitfinex","SOLUSD",1723240623116,[[153.93,22.7369],[153.89,32.4897],[153.85,32.4976],[153.8,19.33221277],[153.74,32.64730391]],[[154.0,6.4938],[154.02,1.1364062],[154.05,16.2287],[154.12,32.4429],[154.14,32.40856665]]]
["bitfinex","SOLUSD",1723240663183,[[154.21,6.4846],[154.18,16.2144],[154.14,0.37647],[154.12,32.4421],[153.91,17.85804773]],[[154.22,0.8418172],[154.27,1.6208601],[154.28,48.69],[154.29,6.4813],[154.33,16.1997]]]
["bitfinex","SOLUSD",1723240720927,[[153.98,0.84014291],[153.97,32.4729],[153.93,87.3808],[153.92,20.0],[153.91,15.1745]],[[154.09,48.69],[154.12,20.0],[154.15,0.25098],[154.16,64.49],[154.17,1.1296612]]]
["bitfinex","SOLUSD",1723240750505,[[154.23,22.6933],[154.18,32.429],[154.14,81.1273],[154.12,6.5534],[154.1,39.33221277]],[[154.24,6.0],[154.3,48.69],[154.35,17.81744881],[154.36,6.3625],[154.4,97.456]]]
["bitfinex","SOLUSD",1723240801849,[[154.43,6.4754],[154.41,16.1906],[154.38,32.3863],[154.35,40.83196],[154.34,77.3952]],[[154.44,6.0],[154.47,40.33],[154.5,6.6483],[154.54,0.8418172],[154.55,16.80039389]]]
["bitfinex","SOLUSD",1723240826475,[[154.37,16.194],[154.27,25.85101277],[154.25,20.0],[154.24,74.28037],[154.23,7.81778538]],[[154.44,1.61940365],[154.45,54.8149],[154.46,6.251],[154.48,16.1879],[154.53,65.37647]]]
["bitfinex","SOLUSD",1723240849175,[[154.59,32.3423],[154.56,48.34],[154.52,19.33221277],[154.51,20.0],[154.48,22.06562287]],[[154.69,22.3128172],[154.7,6.4641],[154.72,48.34],[154.73,1.61634481],[154.79,20.0]]]
["bitfinex","SOLUSD",1723240906544,[[154.97,6.4528],[154.96,16.1326],[154.93,32.2721],[154.9,6.1683],[154.86,26.06015635]],[[154.98,14.6633],[155.06,1.61307319],[155.07,48.34],[155.1,64.54],[155.11,16.1177]]]
["bitfinex","SOLUSD",1723240924076,[[154.91,16.1383],[154.86,32.2854],[154.85,6.73423807],[154.83,40.01],[154.81,1.29115387]],[[154.95,40.01],[154.98,14.6633],[154.99,15.9823],[155.01,6.084],[155.05,51.6989]]]
["bitfinex","SOLUSD",1723240946900,[[154.97,6.4528],[154.95,16.1334],[154.94,32.27],[154.91,1.29064278],[154.9,72.2877]],[[154.98,0.0001],[155.04,40.01],[155.07,6.449],[155.1,15.1018],[155.13,16.1158]]]
["bitfinex","SOLUSD",1723240998965,[[154.9,6.4557],[154.87,16.1423],[154.84,6.73258706],[154.83,31.96],[154.82,15.1591]],[[154.93,31.96],[154.95,8.06769707],[154.96,31.96],[154.99,0.12549],[155.0,16.25539]]]
["bitfinex","SOLUSD",1723241019604,[[154.73,1.29183165]],[[154.86,31.96],[154.92,22.2872],[154.93,6.27327671],[154.94,16.0722],[154.96,31.96]]]
["bitfinex","SOLUSD",1723241074653,[[154.15,0.8418172],[154.11,16.222],[154.08,38.8515],[154.05,16.92835901],[154.03,48.44]],[[154.18,6.4861],[154.2,48.44],[154.21,1.87306498],[154.22,45.12549],[154.23,55.0645]]]
["bitfinex","SOLUSD",1723241089402,[[154.5,16.1803],[154.44,32.3741],[154.41,74.20971277],[154.39,32.3836],[154.35,20.0]],[[154.58,48.44],[154.6,1.61754366],[154.61,22.64771439],[154.64,80.7746],[154.69,43.30115691]]]
["bitfinex","SOLUSD",1723241141895,[[154.44,6.4748],[154.43,16.1885],[154.39,32.384],[154.35,32.3926],[154.34,64.987]],[[154.49,54.9129],[154.51,46.61880368],[154.55,48.44],[154.56,22.4238],[154.62,20.0]]]
["bitfinex","SOLUSD",1723241170633,[[154.15,0.8418172],[154.11,16.6383],[154.1,6.5374],[154.06,48.44],[154.05,19.33221277]],[[154.2,6.4851],[154.25,66.26978865],[154.26,6.3028],[154.31,48.44],[154.33,20.0]]]
["bitfinex","SOLUSD",1723241209464,[[154.45,16.1863],[154.36,19.33221277],[154.19,3.68881334],[153.96,19.25664759]],[[154.54,23.6467172],[154.63,20.0],[154.68,253.2]]]
["bitfinex","SOLUSD",1723241230706,[[154.36,6.478],[154.34,16.1979],[154.31,1.29575178],[154.3,32.4034],[154.24,289.48751277]],[[154.4,45.50196],[154.41,48.44],[154.42,6.4762],[154.45,20.0],[154.46,6.37721258]]]
["bitfinex","SOLUSD",1723241255643,[[154.19,6.4854],[154.16,16.2168],[154.11,32.4423],[154.09,1.29715688],[154.08,13.17681483]],[[154.23,20.0],[154.24,0.12549],[154.27,48.44],[154.28,16.205],[154.3,15.9423]]]
["bitfinex","SOLUSD",1723241298211,[[153.65,6.5079],[153.64,16.2712],[153.6,32.5514],[153.56,48.44],[153.54,0.12549]],[[153.71,6.5057],[153.74,48.44],[153.76,6.82898901],[153.79,16.2569],[153.82,32.5057]]]
["bitfinex","SOLUSD",1723241318145,[[153.8,6.5018],[153.78,16.2561],[153.76,32.517],[153.71,47.9083],[153.7,19.33221277]],[[153.84,20.12549],[153.85,45.0],[153.86,75.19038],[153.89,0.43248901],[153.9,16.2451]]]
["bitfinex","SOLUSD",1723241366169,[[152.9,0.8418172],[152.87,6.5414],[152.85,16.3558],[152.79,16.1063],[152.78,6.089]],[[152.91,68.44],[152.93,7.09707901],[152.94,0.37647],[152.95,48.44],[153.04,87.6843]]]
["bitfinex","SOLUSD",1723241372295,[[152.94,6.5384],[152.92,16.3475],[152.89,0.12549],[152.88,65.25098],[152.86,0.12549]],[[152.99,6.5364],[153.02,48.87248901],[153.04,48.44],[153.06,16.3334],[153.08,32.6647]]]
["bitfinex","SOLUSD",1723241433920,[[153.16,65.25098],[153.15,15.7802],[153.14,6.0451],[153.13,48.44],[153.11,39.33221277]],[[153.29,0.8418172],[153.3,48.44],[153.34,16.3046],[153.35,0.43248901],[153.36,48.44]]]
["bitfinex","SOLUSD",1723241454817,[[153.42,0.25098],[153.41,71.4733],[153.4,15.6703],[153.36,48.44],[153.35,274.43221277]],[[153.52,6.5138],[153.55,48.44],[153.57,0.43248901],[153.58,64.7189],[153.59,32.5542]]]
["bitfinex","SOLUSD",1723241478461,[[153.51,21.30249966],[153.5,16.1273],[153.45,261.5218]],[[153.71,22.7955],[153.76,81.8014172],[153.79,26.79863667],[153.81,279.279068]]]
["bitfinex","SOLUSD",1723241527129,[[153.09,1.30533256],[153.08,6.80313371],[153.07,25.72441277],[153.06,255.9418172],[153.05,17.68023341]],[[153.23,48.44],[153.27,16.56208],[153.28,93.44],[153.34,52.6089],[153.35,58.66627387]]]
["bitfinex","SOLUSD",1723241550618,[[152.9,0.64895668],[152.83,19.33221277],[152.82,48.44],[152.81,6.8117647],[152.79,15.2806]],[[152.97,20.0],[152.98,48.44],[153.0,6.536],[153.01,1.63487652],[153.02,15.8664]]]
["bitfinex","SOLUSD",1723241607723,[[152.95,10.23328907],[152.9,394.5855172],[152.89,83.95960406],[152.88,255.1]],[[153.07,48.44],[153.08,0.12549],[153.09,12.5419],[153.1,0.25098],[153.11,62.9117708]]]
["bitfinex","SOLUSD",1723241622328,[[153.04,94.68782082],[153.03,19.33221277],[153.01,0.37647],[153.0,15.7453],[152.98,20.0]],[[153.19,48.44],[153.2,6.0204],[153.24,1.13703489],[153.25,16.3132],[153.26,10.23220455]]]
["bitfinex","SOLUSD",1723241647484,[[152.82,45.25098],[152.81,0.12549],[152.78,41.22941277],[152.77,49.39],[152.74,0.8418172]],[[152.91,6.5401],[152.94,49.39],[152.96,49.39],[152.99,1.63457577],[153.01,49.95106938]]]
["bitfinex","SOLUSD",1723241700947,[[152.8,6.4274],[152.78,15.7068],[152.75,56.23156031],[152.72,19.33221277],[152.67,52.5848675]],[[152.89,0.12549],[152.9,49.43],[152.93,0.25098],[152.94,1.63535365],[152.95,49.43]]]
["bitfinex","SOLUSD",1723241722267,[[152.7,15.6337],[152.67,6.2576],[152.65,6.79426495],[152.64,68.76221277],[152.61,2.623085]],[[152.79,6.67049],[152.8,49.43],[152.81,0.12549],[152.82,67.01318871],[152.84,0.25098]]]
["bitfinex","SOLUSD",1723241788255,[[152.91,16.5078],[152.86,19.33221277],[152.84,310.7276],[152.79,20.0],[152.73,420.04174684]],[[153.02,1.63457055],[153.03,49.43],[153.04,16.3365],[153.07,32.666],[153.08,17.70888504]]]
["bitfinex","SOLUSD",1723241799382,[[152.88,15.1407],[152.87,6.2369],[152.81,19.33221277],[152.8,49.43],[152.74,39.06746797]],[[152.96,6.5378],[152.97,1.6348641],[152.99,0.12549],[153.0,0.37647],[153.01,16.3394]]]
["bitfinex","SOLUSD",1723241857975,[[153.15,6.5291],[153.06,16.5533],[153.05,60.32221277],[153.04,255.1],[153.01,26.79459567]],[[153.17,40.99],[153.19,1.63243741],[153.2,26.65289],[153.24,16.3149],[153.25,6.3931]]]
["bitfinex","SOLUSD",1723241887230,[[153.34,0.37647],[153.33,15.5688],[153.3,60.32221277],[153.29,6.572],[153.23,60.54854176]],[[153.45,12.9445],[153.49,16.2014],[153.52,73.5607]]]
["bitfinex","SOLUSD",1723241942889,[[153.26,6.5248],[153.2,21.1602],[153.15,60.28221277],[153.12,23.74043757],[153.1,16.1973369]],[[153.28,40.95],[153.31,6.5227],[153.32,1.63132402],[153.35,6.6409],[153.36,57.5572]]]
["bitfinex","SOLUSD",1723241965253,[[152.9,0.8418172],[152.8,6.82069989],[152.79,23.1305904],[152.78,19.33221277],[152.77,49.3]],[[152.95,49.3],[152.96,1.63506728],[152.98,15.1478],[152.99,6.4899],[153.0,16.3408]]]
["bitfinex","SOLUSD",1723241984349,[[152.9,0.8418172],[152.82,285.00148792],[152.79,67.26272277],[152.75,2.64662938],[152.73,20.0]],[[152.92,41.11],[152.96,41.11],[153.02,15.1478],[153.04,61.11],[153.05,1.13805294]]]
["bitfinex","SOLUSD",1723242026698,[[153.31,6.5225],[153.27,15.7304],[153.25,0.12549],[153.23,67.01141277],[153.16,20.0]],[[153.36,47.6307],[153.39,1.63041058],[153.41,16.2964],[153.42,6.3832],[153.44,58.47068673]]]
["bitfinex","SOLUSD",1723242068562,[[153.41,6.5184],[153.29,1.42928476],[153.28,64.0207],[153.27,274.43221277],[153.26,20.0]],[[153.45,48.88],[153.46,12.6404],[153.49,15.9844],[153.52,65.165],[153.6,69.7218172]]]
["bitfinex","SOLUSD",1723242124724,[[153.29,40.76],[153.27,8.34462575],[153.26,40.72861277],[153.24,662.7],[153.22,12.82568627]],[[153.41,16.593],[153.43,1.62984313],[153.44,47.1823],[153.48,16.54068],[153.5,20.12549]]]
["bitfinex","SOLUSD",1723242148125,[[153.38,45.50196],[153.37,22.3286],[153.34,295.91],[153.32,19.33221277],[153.3,415.6942009]],[[153.46,40.81],[153.5,20.0],[153.51,8.01129697],[153.52,40.81],[153.53,16.2841]]]
["bitfinex","SOLUSD",1723242195983,[[153.61,0.25098],[153.6,45.0],[153.59,6.4555],[153.57,15.0103],[153.5,26.77429863]],[[153.67,40.69],[153.68,1.62681264],[153.74,16.2615],[153.76,41.5318172],[153.77,6.2283]]]
["bitfinex","SOLUSD",1723242230011,[[153.59,15.9015],[153.55,14.67486184],[153.54,40.69],[153.52,19.33221277],[153.5,9.38182074]],[[153.66,40.69],[153.69,20.12549],[153.73,16.2629],[154.04,97.91480052],[192.78,43.982516]]]
["bitfinex","SOLUSD",1723242260553,[[153.69,40.84549],[153.68,7.59632628],[153.67,64.70868277],[153.66,15.1677],[153.61,20.0]],[[153.76,0.8418172],[153.82,46.7942],[153.83,16.4134],[153.84,1.13242325],[153.87,16.2474]]]
["bitfinex","SOLUSD",1723242308207,[[153.84,1.29944164],[153.83,70.30861282],[153.81,19.33221277],[153.8,255.1],[153.79,2.55189147]],[[153.96,40.72],[153.98,6.4943],[153.99,0.12549],[154.0,40.97098],[154.14,20.0]]]
["bitfinex","SOLUSD",1723242342136,[[154.03,0.12549],[154.02,40.51],[154.01,0.25098],[153.69,152.47305746]],[[154.07,0.8418172],[154.13,20.0],[154.14,62.0944],[154.15,6.4875],[154.18,16.2152]]]
["bitfinex","SOLUSD",1723242410088,[[153.94,0.37647],[153.93,45.12549],[153.92,40.51],[153.9,19.33221277],[153.89,2.5292883]],[[154.02,15.2693],[154.03,6.4671],[154.05,47.0014],[154.07,0.8418172],[154.08,1.62354991]]]
["bitfinex","SOLUSD",1723242429519,[[154.12,40.43],[154.11,0.37647],[154.1,19.33221277],[154.09,20.25098],[154.05,20.0]],[[154.19,16.462],[154.2,6.3506],[154.23,12.6659],[154.24,40.43],[154.25,6.483]]]
["bitfinex","SOLUSD",1723242500155,[[154.5,1.29427861],[154.49,32.19],[154.46,19.33221277],[154.45,0.37647],[154.42,17.65136767]],[[154.54,0.8418172],[154.55,22.2681],[154.59,38.6588],[154.63,18.71441848],[154.64,33.31654852]]]
["bitfinex","SOLUSD",1723242521612,[[154.56,51.52221277],[154.55,0.12549],[154.54,6.2543],[154.52,2.51356082],[154.27,35.51882983]],[[154.63,16.2479],[154.64,6.0202],[154.67,32.19],[154.68,6.4652],[154.69,0.8418172]]]
["bitfinex","SOLUSD",1723242547514,[[154.78,1.29189769],[154.77,32.19],[154.75,19.45770277],[154.73,0.25098],[154.7,42.4079]],[[154.85,0.8418172],[154.86,16.0288],[154.87,38.3588],[154.93,16.1365],[155.0,33.1015172]]]
["bitfinex","SOLUSD",1723242612808,[[154.91,20.62269296],[154.9,15.4688],[154.89,8.64564877],[154.82,20.0],[154.8,6.7420033]],[[155.0,0.8418172],[155.01,6.4262],[155.09,15.9854],[155.1,16.1193],[155.12,72.3146]]]
["bitfinex","SOLUSD",1723242645615,[[154.98,1.29021241],[154.97,40.08],[154.95,19.33221277],[154.89,2.49846399],[154.88,66.4385]],[[155.0,0.3418172],[155.08,40.08],[155.09,6.406],[155.1,3.32941991],[155.2,72.2966]]]
["bitfinex","SOLUSD",1723242686549,[[155.45,0.12549],[155.44,66.53708537],[155.43,67.13221277],[155.37,26.3168],[154.99,8.22956982]],[[155.58,27.7859],[155.61,47.8],[155.63,16.9060172],[155.66,6.72201529],[155.68,47.8]]]
["bitfinex","SOLUSD",1723242702844,[[155.66,39.33221277],[155.65,47.8],[155.62,0.25098],[155.6,54.3163],[155.58,16.1684]],[[155.78,6.8674172],[155.79,16.1824],[155.82,6.4179],[155.84,54.51276959],[155.86,1.11759008]]]
["bitfinex","SOLUSD",1723242739291,[[155.39,0.8418172],[155.37,47.8],[155.34,1.11991517],[155.32,19.33221277],[155.29,25.765328]],[[155.5,8.41618541],[155.51,45.12549],[155.53,47.92549],[155.54,0.12549],[155.55,20.0]]]
["bitfinex","SOLUSD",1723242782433,[[155.12,0.849993],[155.05,1.28929348],[155.04,47.8],[155.0,20.0],[154.99,15.7013153]],[[155.22,49.41144699],[155.23,0.12549],[155.26,0.12549],[155.27,31.413],[155.28,47.8]]]
["bitfinex","SOLUSD",1723242833085,[[155.26,47.8],[155.25,16.3016],[155.24,0.12549],[155.22,6.3983],[155.21,66.66429068]],[[155.41,47.8],[155.42,6.4342],[155.43,6.0749],[155.45,17.20279258],[155.46,15.658]]]
["bitfinex","SOLUSD",1723242853998,[[155.35,45.12549],[155.34,6.4428],[155.33,48.05098],[155.32,16.6323],[155.31,0.25098]],[[155.49,6.4316],[155.52,16.0751],[155.53,6.0755],[155.54,48.6375],[155.72,23.32941991]]]
["bitfinex","SOLUSD",1723242898440,[[155.27,15.7851],[155.24,47.8],[155.23,19.33221277],[155.21,47.92549],[155.17,6.14]],[[155.39,1.60967978],[155.4,20.37647],[155.41,21.7502],[155.42,47.8],[155.44,16.0842]]]
["bitfinex","SOLUSD",1723242928861,[[155.22,47.8],[155.2,45.25098],[155.19,19.45770277],[155.14,20.0],[155.13,77.02638033]],[[155.34,20.0],[155.35,14.8955422],[155.36,47.8],[155.38,10.0881907],[155.49,6.439]]]
["bitfinex","SOLUSD",1723242949872,[[155.01,47.8],[154.99,16.89573987],[154.96,67.8],[154.95,6.2687],[154.91,16.54966427]],[[155.17,1.86308886],[155.19,47.92549],[155.22,16.1062],[155.31,20.0],[155.35,33.20192303]]]
["bitfinex","SOLUSD",1723242993920,[[155.13,39.89],[155.1,1.28880083],[155.09,19.33221277],[155.06,16.5863],[155.05,9.22763341]],[[155.24,6.1995],[155.25,40.01549],[155.26,23.0271],[155.32,17.21765954],[155.34,19.36]]]
["bitfinex","SOLUSD",1723243030633,[[154.93,1.41602985],[154.92,45.0],[154.91,40.7320987],[154.87,19.33221277],[154.84,17.27572388]],[[155.01,6.5704],[155.03,54.8962],[155.05,6.4498],[155.1,48.3561],[155.15,32.2276]]]
["bitfinex","SOLUSD",1723243053245,[[155.02,45.0],[155.0,0.25098],[154.98,48.02],[154.94,21.91575877],[154.9,20.0]],[[155.12,8.05879779],[155.13,6.3767],[155.14,15.0684],[155.15,48.02],[155.17,16.1115]]]
["bitfinex","SOLUSD",1723243108197,[[154.87,39.94],[154.84,45.50196],[154.8,59.39770277],[154.76,2.55242962],[154.75,72.37450841]],[[154.94,6.01],[155.01,16.1289],[155.02,1.61413613],[155.03,32.2531],[155.08,20.0]]]
["bitfinex","SOLUSD",1723243130012,[[154.9,45.0],[154.89,39.94],[154.85,9.34858126],[154.84,51.40029]],[[154.97,15.0749],[154.98,6.5631],[155.01,1.12284811],[155.03,39.94],[155.06,2.57683326]]]
["bitfinex","SOLUSD",1723243203676,[[154.55,32.18],[154.53,0.37647],[154.52,46.29375645],[154.5,0.12549],[154.48,47.8965]],[[154.6,16.4004],[154.62,6.0041],[154.65,32.18],[154.67,6.4654],[154.68,2.54610822]]]
["bitfinex","SOLUSD",1723243227117,[[154.84,40.07],[154.83,0.12549],[154.81,1.29127623],[154.8,21.98093411],[154.72,75.5483]],[[154.95,6.3647],[154.96,15.6315],[154.97,40.07],[154.99,0.8420987],[155.06,32.2468]]]
["bitfinex","SOLUSD",1723243294467,[[154.75,40.11],[154.73,0.12549],[154.72,15.4979],[154.71,19.33221277],[154.7,6.75470726]],[[154.8,6.2374],[154.85,1.61495066],[154.87,40.11],[154.91,2.54241144],[154.92,16.1383]]]
["bitfinex","SOLUSD",1723243323896,[[154.72,1.2924014],[154.71,40.11],[154.66,9.3504379],[154.64,40.11],[154.63,22.6286]],[[154.77,6.5123],[154.79,15.8413],[154.8,0.12549],[154.81,45.0],[154.83,40.11]]]
["bitfinex","SOLUSD",1723243337430,[[154.56,6.76033439],[154.55,50.23851563],[154.51,25.59511277],[154.47,25.903367],[154.43,20.0]],[[154.65,46.86805796],[154.66,6.5123],[154.67,6.4653],[154.68,55.9513],[154.72,56.2687]]]
["bitfinex","SOLUSD",1723243400965,[[154.37,40.11],[154.35,15.7044],[154.32,66.85799241],[154.31,6.2968],[154.26,20.0]],[[154.47,28.9468],[154.48,2.12081841],[154.5,45.25098],[154.51,60.11],[154.52,16.1793]]]
["bitfinex","SOLUSD",1723243432002,[[154.49,40.11],[154.44,20.0],[154.43,18.17290595],[154.42,1.29439287],[154.41,28.4764016]],[[154.57,0.25098],[154.58,6.42609],[154.62,66.41714929],[154.64,2.52547504],[154.67,20.0]]]
["bitfinex","SOLUSD",1723243493951,[[154.13,0.8420987],[154.11,6.4887],[154.06,32.35],[154.05,20.0],[154.02,1.29783651]],[[154.14,0.25098],[154.15,20.0],[154.16,12.5048],[154.17,32.35],[154.18,10.1780759]]]
["bitfinex","SOLUSD",1723243511277,[[154.29,40.34],[154.28,20.0],[154.27,0.25098],[154.26,16.11819],[154.25,25.61851277]],[[154.38,6.4775],[154.4,50.49284967],[154.41,8.05075094],[154.42,18.48055517],[154.43,1.12798704]]]
["bitfinex","SOLUSD",1723243575447,[[154.23,7.94867469],[154.22,0.12549],[154.21,19.33221277],[154.2,15.712],[154.19,0.12549]],[[154.35,53.2289],[154.37,3.65334927],[154.39,31.9874],[154.4,72.7248],[154.46,20.0]]]
["bitfinex","SOLUSD",1723243630997,[[154.31,16.4947],[154.28,32.3],[154.24,19.45770277],[154.18,414.93961785],[154.16,33.3]],[[154.38,32.3],[154.41,3.66660647],[154.42,39.27193097],[154.44,47.9677],[154.51,39.45]]]
["bitfinex","SOLUSD",1723243677938,[[154.13,0.6782059],[154.08,6.49],[154.07,15.0892],[154.02,32.3],[153.98,20.17431147]],[[154.14,105.9121617],[154.16,32.3],[154.17,17.93878643],[154.18,22.96788054],[154.35,20.0]]]
["bitfinex","SOLUSD",1723243702845,[[154.25,16.2114],[154.24,33.59634971],[154.23,6.4114],[154.21,20.0],[154.14,20.0]],[[154.35,42.45535517],[154.37,7.66700181],[154.4,48.492],[154.48,20.0],[154.49,25.96283]]]
["bitfinex","SOLUSD",1723243748234,[[154.33,21.29549796],[154.32,38.4948],[154.3,16.3652],[154.29,19.45770277],[154.28,45.12549]],[[154.44,32.27],[154.45,6.5226],[154.46,18.4778219],[154.47,1.12480488],[154.48,32.27]]]
["bitfinex","SOLUSD",1723243785714,[[154.55,1.29385001],[154.54,16.1334],[154.52,40.23],[154.5,32.37180435],[154.48,40.23]],[[154.63,40.23],[154.64,0.12549],[154.65,20.0],[154.67,6.2597],[154.69,18.77431621]]]
["bitfinex","SOLUSD",1723243811756,[[154.51,20.0],[154.5,40.23],[154.48,0.37647],[154.47,19.33221277],[154.43,6.74110048]],[[154.6,45.0],[154.61,67.07447],[154.65,6.6604],[154.66,16.1654],[154.67,4.19822087]]]
["bitfinex","SOLUSD",1723243870311,[[154.61,1.29308533],[154.6,62.2355],[154.59,20.0],[154.58,19.33221277],[154.57,0.12549]],[[154.71,6.4637],[154.72,40.23],[154.74,22.2388],[154.76,16.1544],[154.77,32.3078]]]
["bitfinex","SOLUSD",1723243891614,[[154.62,1.29314443],[154.61,32.16],[154.6,21.4652],[154.58,19.33221277],[154.56,52.16]],[[154.7,6.0608],[154.72,6.4633],[154.73,32.16],[154.74,16.574],[154.76,16.1545]]]
["bitfinex","SOLUSD",1723243928237,[[154.78,20.0],[154.77,46.28290445],[154.76,32.28549],[154.75,15.72058],[154.74,19.45770277]],[[154.88,38.6166],[154.9,6.104],[154.91,28.00308468],[154.93,17.26091188],[155.03,311.74556264]]]
["bitfinex","SOLUSD",1723243989191,[[154.86,68.40873823],[154.85,6.2448],[154.81,2.54223027],[154.79,26.459],[154.75,19.44]],[[154.97,32.16],[154.99,0.12549],[155.0,6.0518],[155.02,6.4511],[155.03,16.425]]]
["bitfinex","SOLUSD",1723244016720,[[154.85,26.72575683],[154.84,40.03],[154.82,1.00808404],[154.81,28.26501215],[154.8,56.1002]],[[154.94,0.50196],[154.95,45.0],[154.96,46.5083],[154.97,23.0546],[155.01,18.70899423]]]
["bitfinex","SOLUSD",1723244089674,[[155.2,39.9],[155.18,19.33221277],[155.16,16.32918],[155.15,20.12549],[155.14,6.25448]],[[155.3,0.8420987],[155.33,62.5252],[155.34,6.4375],[155.39,16.0887],[155.43,32.1696]]]
["bitfinex","SOLUSD",1723244116296,[[155.22,20.0],[155.21,31.88],[155.2,15.1731],[155.19,1.28813696],[155.18,25.51001277]],[[155.3,0.8420987],[155.31,0.396],[155.33,31.88],[155.34,6.4375],[155.36,31.88]]]
["bitfinex","SOLUSD",1723244184271,[[155.62,19.33221277],[155.6,46.51158762],[155.59,13.49298757]],[[155.77,39.81],[155.83,22.56788],[155.84,39.81],[155.85,32.0833],[155.87,2.60645754]]]
["bitfinex","SOLUSD",1723244209786,[[155.9,21.28239502],[155.89,39.81],[155.88,19.33221277],[155.84,61.82637],[155.82,20.0]],[[155.92,0.8420987],[156.01,6.0013],[156.02,55.0857],[156.05,10.0479705],[156.15,20.0]]]
["bitfinex","SOLUSD",1723244273451,[[155.93,26.0225],[155.92,39.5],[155.89,19.33221277],[155.88,18.98002721],[155.84,46.20258462]],[[156.03,39.5],[156.04,1.60284543],[156.05,6.017],[156.07,33.57977224],[156.08,57.08751051]]]
["bitfinex","SOLUSD",1723244298861,[[155.84,31.66],[155.81,6.3435],[155.78,26.03819341],[155.7,20.44726766],[155.59,20.0]],[[155.92,21.6009],[155.94,6.0308],[155.95,31.66],[155.97,2.52819799],[156.1,25.695201]]]
["bitfinex","SOLUSD",1723244319898,[[155.86,39.5],[155.84,15.875],[155.83,13.04690243],[155.82,2.50480205],[155.63,17.85804773]],[[155.93,1.60365583],[155.94,6.4127],[155.97,54.8712],[155.98,6.0308],[156.0,16.0257]]]
["bitfinex","SOLUSD",1723244362839,[[155.85,31.61],[155.83,20.0],[155.82,16.3494],[155.8,6.5013],[155.79,6.69139818]],[[155.94,12.8288],[155.95,48.69595302],[155.99,3.69864763],[156.11,35.44063062],[156.13,6.69871833]]]
["bitfinex","SOLUSD",1723244413873,[[156.13,31.62],[156.09,19.33221277],[156.08,31.62],[156.07,0.12549],[156.06,17.78941821]],[[156.23,40.20977942],[156.24,3.7120365],[156.25,10.03159667],[156.26,15.6574],[156.27,6.3992]]]
["bitfinex","SOLUSD",1723244473206,[[156.5,39.24],[156.43,16.2753],[156.42,25.92831277],[156.4,39.24],[156.36,51.35231166]],[[156.59,0.37647],[156.6,8.10832294],[156.63,62.1164],[156.66,15.9588],[157.22,45.99005587]]]
["bitfinex","SOLUSD",1723244507125,[[156.55,39.24],[156.48,39.24],[156.47,9.17886235],[156.46,21.8028],[156.4,59.24]],[[156.62,6.1166],[156.66,6.3833],[156.67,17.53054558],[156.68,39.24],[156.69,2.52046493]]]
["bitfinex","SOLUSD",1723244549067,[[156.58,39.24],[156.53,16.3195],[156.52,12.94997986],[156.49,9.19971725],[156.48,39.24]],[[156.65,0.12549],[156.66,0.60843891],[156.67,6.75947],[156.68,45.0],[156.7,41.71679933]]]
["bitfinex","SOLUSD",1723244575702,[[156.56,6.66900429],[156.5,39.24],[156.48,21.4188],[156.41,19.33221277],[156.39,41.68899521]],[[156.62,45.37647],[156.63,45.47789],[156.64,30.12549],[156.65,0.12549],[156.66,45.0]]]
["bitfinex","SOLUSD",1723244597653,[[155.84,0.8420987],[155.81,47.31],[155.8,10.04619268],[155.78,15.4663],[155.77,6.5392]],[[155.93,0.12549],[155.98,0.25098],[155.99,47.31],[156.0,16.0258],[156.01,32.0492]]]
["bitfinex","SOLUSD",1723244640986,[[155.97,39.49],[155.93,21.45971036],[155.92,45.846],[155.9,19.33221277],[155.73,1.1151436]],[[156.07,6.4075],[156.09,39.49],[156.11,22.4098],[156.15,6.3341],[156.17,43.71001895]]]
["bitfinex","SOLUSD",1723244676621,[[155.99,62.2119],[155.96,6.68277103],[155.95,3.06327639],[155.92,39.49],[155.9,19.33221277]],[[156.07,45.12549],[156.09,0.12549],[156.1,39.49],[156.13,6.0084],[156.15,6.395]]]
["bitfinex","SOLUSD",1723244735373,[[155.94,6.1587],[155.92,16.1194],[155.91,39.49],[155.88,1.28256466],[155.86,19.33221277]],[[156.05,39.49],[156.07,16.0186],[156.08,6.395],[156.1,39.82350174],[156.13,6.1585]]]
["bitfinex","SOLUSD",1723244761568,[[156.07,20.0],[156.06,6.6223],[156.05,55.1365],[156.0,39.49],[155.97,19.33221277]],[[156.16,6.4037],[156.17,39.49],[156.21,22.67855715],[156.22,3.61426973],[156.23,0.8420987]]]
["bitfinex","SOLUSD",1723244826231,[[156.02,15.6755],[155.92,58.82221277],[155.9,255.1]],[[156.09,0.12549],[156.1,6.78267],[156.15,26.0453076]]]
["bitfinex","SOLUSD",1723244846265,[[156.14,55.9118],[156.13,6.0258],[156.09,1.10439603],[156.08,39.49],[156.07,3.51606858]],[[156.21,0.25098],[156.23,0.8420987],[156.26,39.49],[156.3,15.995],[156.31,16.68733628]]]
["bitfinex","SOLUSD",1723244867499,[[155.78,39.49],[155.77,1.28373972],[155.69,20.17431147],[155.68,59.49],[155.64,20.0]],[[155.92,32.1885],[156.08,39.49]]]
["bitfinex","SOLUSD",1723244931458,[[155.48,20.0],[155.47,6.6639],[155.46,54.7687],[155.42,3.43398106],[155.4,19.33221277]],[[155.57,0.50196],[155.58,45.0],[155.59,39.6],[155.64,16.0628],[155.68,59.6]]]
["bitfinex","SOLUSD",1723244954495,[[155.57,6.1194],[155.56,15.5705],[155.53,39.6],[155.52,255.1],[155.5,6.71931629]],[[155.62,0.12549],[155.63,6.80197],[155.65,39.6],[155.68,55.659],[155.73,52.1073]]]
["bitfinex","SOLUSD",1723245024583,[[155.53,22.9782],[155.48,31.8],[155.44,31.8],[155.41,6.4275],[155.4,19.33221277]],[[155.55,0.12549],[155.57,6.428],[155.6,31.8],[155.61,16.0665],[155.65,38.5529]]]
["bitfinex","SOLUSD",1723245040774,[[155.49,46.9477],[155.46,20.0],[155.44,31.8],[155.43,6.3816],[155.36,39.31]],[[155.58,31.8],[155.62,9.96181882],[155.63,16.1393],[155.64,24.81296025],[155.71,25.756436]]]
["bitfinex","SOLUSD",1723245079526,[[155.38,0.8420987],[155.36,21.0588],[155.35,31.82],[155.29,1.28706257],[155.28,31.82]],[[155.4,45.0],[155.42,0.25098],[155.43,0.12549],[155.45,0.12549],[155.46,31.82]]]
["bitfinex","SOLUSD",1723245140781,[[155.44,39.51064418],[155.43,20.0],[155.41,16.1913],[155.38,19.33221277],[155.37,3.22756135]],[[155.53,6.55539],[155.54,31.81],[155.57,19.25200397],[155.6,38.1849],[155.61,47.5323]]]
["bitfinex","SOLUSD",1723245164424,[[155.32,39.81],[155.29,1.28759552],[155.28,60.06098],[155.27,21.597],[155.25,19.31]],[[155.44,46.353],[155.45,21.8319],[155.52,39.81],[155.56,20.0],[155.57,32.1415]]]
["bitfinex","SOLUSD",1723245250365,[[155.36,1.28692713],[155.35,15.4374],[155.34,31.85],[155.33,20.12549],[155.32,6.3748]],[[155.44,31.85],[155.46,19.10967184],[155.52,41.92911954],[155.53,32.149],[155.56,3.34297115]]]
["bitfinex","SOLUSD",1723245306521,[[155.15,1.28862866],[155.14,20.0],[155.13,53.58879],[155.11,0.12549],[155.1,0.25098]],[[155.24,31.85],[155.28,31.85],[155.29,6.447],[155.3,22.6852],[155.32,8.19176692]]]
["bitfinex","SOLUSD",1723245350680,[[155.01,6.6019],[154.99,16.4052],[154.94,46.64477375],[154.93,265.20550597],[154.69,19.73467587]],[[155.03,45.0],[155.04,39.92],[155.05,6.4495],[155.07,0.12549],[155.08,0.37647]]]
["bitfinex","SOLUSD",1723245377417,[[154.86,6.4574],[154.8,7.41033651],[154.79,32.0],[154.78,15.1171],[154.76,6.72292332]],[[154.9,32.12549],[154.91,0.12549],[154.92,58.3037203],[154.95,21.5427],[154.96,32.0]]]
["bitfinex","SOLUSD",1723245420824,[[154.66,21.4647],[154.63,6.72996305],[154.61,40.13],[154.6,0.8420987],[154.58,19.33221277]],[[154.73,40.38098],[154.74,0.25098],[154.75,45.0],[154.76,0.12549],[154.79,2.91656662]]]
["bitfinex","SOLUSD",1723245466159,[[154.79,6.2488],[154.78,16.0594],[154.77,32.12],[154.73,19.33221277],[154.72,35.0086876]],[[154.87,32.12],[154.88,6.4567],[154.9,10.11758331],[154.91,19.11344368],[154.95,21.24784206]]]
["bitfinex","SOLUSD",1723245526124,[[154.53,15.5038],[154.52,6.4714],[154.51,6.3756],[154.45,32.11],[154.44,0.8420987]],[[154.56,45.0],[154.57,32.36098],[154.58,6.72038],[154.62,25.58992349],[154.64,32.11]]]
["bitfinex","SOLUSD",1723245550645,[[154.65,22.3312],[154.58,40.2],[154.54,274.43221277],[154.51,426.96],[154.41,32.21798295]],[[154.71,40.2],[154.72,45.37647],[154.74,16.28169],[154.76,32.3092],[154.84,52.2931]]]
["bitfinex","SOLUSD",1723245568760,[[154.8,16.172],[154.78,6.5423],[154.75,40.1],[154.7,4.20368142],[154.69,19.33221277]],[[154.84,45.0],[154.87,40.1],[154.88,16.26769],[154.89,0.12549],[154.9,10.11915364]]]
["bitfinex","SOLUSD",1723245649627,[[154.5,6.4724],[154.48,6.4006],[154.47,15.4398],[154.45,40.21],[154.44,0.8420987]],[[154.53,45.0],[154.54,0.37647],[154.56,40.21],[154.57,16.1747],[154.64,72.5445]]]
["bitfinex","SOLUSD",1723245675455,[[154.33,6.0946],[154.32,15.2521],[154.31,40.24],[154.26,19.33221277],[154.25,2.82663293]],[[154.39,0.12549],[154.4,0.37647],[154.42,45.0],[154.43,40.24],[154.45,37.817]]]
["bitfinex","SOLUSD",1723245733623,[[154.37,6.4778],[154.33,1.2955398],[154.32,40.42],[154.31,15.4462],[154.29,6.6393]],[[154.42,6.4758],[154.43,40.42],[154.44,2.85475017],[154.45,10.15074836],[154.48,62.8967]]]
["bitfinex","SOLUSD",1723245762757,[[154.48,40.27],[154.47,7.7984073],[154.46,15.0088],[154.4,59.60221277],[154.36,22.21578907]],[[154.59,40.27],[154.6,16.1717],[154.61,6.0828],[154.62,15.8244],[154.65,6.47]]]
["bitfinex","SOLUSD",1723245787487,[[154.67,16.1569],[154.66,6.1649],[154.65,32.16],[154.59,19.33221277],[154.52,275.1]],[[154.68,0.8420987],[154.75,32.16],[154.76,2.82117368],[154.77,16.1533],[154.82,28.2739]]]
["bitfinex","SOLUSD",1723245850041,[[154.44,0.8420987],[154.4,15.8305],[154.39,6.3566],[154.36,40.08],[154.01,669.09140099]],[[154.45,0.37647],[154.46,45.37647],[154.47,6.4738],[154.49,40.08],[154.54,18.93581935]]]
["bitfinex","SOLUSD",1723245885369,[[154.24,40.42],[154.23,22.3],[154.19,2.7538889],[154.17,274.43221277],[154.16,40.42]],[[154.36,16.1959],[154.37,56.401],[154.38,9.01538878],[154.42,46.73987243],[154.43,20.0]]]
["bitfinex","SOLUSD",1723245952040,[[154.14,16.0186],[154.13,7.5035987],[154.11,32.34],[154.02,407.08],[154.0,52.34]],[[154.2,6.485],[154.22,45.0],[154.23,32.84196],[154.25,16.2078],[154.32,39.09339583]]]
["bitfinex","SOLUSD",1723245971084,[[154.33,32.34],[154.32,6.1223],[154.29,15.9338],[154.28,19.33221277],[154.24,35.0336976]],[[154.42,6.4758],[154.44,32.34],[154.46,10.15138907],[154.47,16.1853],[154.48,38.819]]]
["bitfinex","SOLUSD",1723246045115,[[154.84,40.14],[154.83,16.197],[154.82,6.6541],[154.8,40.14],[154.77,64.45770277]],[[154.92,6.4553],[154.96,40.14],[154.97,26.24887789],[154.99,7.57854075],[155.0,2.73668588]]]
["bitfinex","SOLUSD",1723246086973,[[155.01,40.14],[154.99,1.28970687],[154.97,45.0],[154.96,79.47221277],[154.93,275.1]],[[155.12,60.14],[155.15,6.2724],[155.18,16.1111],[155.2,46.601],[155.26,20.0]]]
["bitfinex","SOLUSD",1723246127322,[[155.18,15.7803],[155.15,20.25098],[155.14,40.14],[155.13,0.25098]],[[155.25,45.0],[155.3,0.8420987],[155.31,18.79866814]]]
["bitfinex","SOLUSD",1723246155661,[[155.52,41.42554648],[155.51,23.2217],[155.5,0.12549],[155.47,19.45770277],[155.44,40.14]],[[155.61,0.8420987],[155.62,2.6728043],[155.64,40.14],[155.65,16.0616],[155.66,16.6406]]]
["bitfinex","SOLUSD",1723246192554,[[155.3,6.72870823],[155.29,22.8952],[155.25,40.14],[155.24,1.11968161],[155.2,40.14]],[[155.38,40.14],[155.39,0.12549],[155.41,45.37647],[155.44,40.14],[155.45,0.12549]]]
["bitfinex","SOLUSD",1723246234424,[[155.16,6.5609],[155.15,1.2886696],[155.14,39.85],[155.13,0.25098],[155.1,0.25098]],[[155.27,39.85],[155.31,38.9228],[155.37,32.1817],[155.39,253.2],[155.4,30.09261415]]]
["bitfinex","SOLUSD",1723246259327,[[155.17,21.28838186],[155.16,61.70708],[155.13,45.0],[155.11,19.33221277],[155.08,39.36]],[[155.27,45.12549],[155.28,39.85],[155.29,0.12549],[155.31,16.0976],[155.33,0.12549]]]
["bitfinex","SOLUSD",1723246317019,[[155.14,56.307],[155.12,6.4878],[155.09,19.33221277],[155.07,7.3298987],[155.04,65.93378283]],[[155.23,6.4424],[155.26,39.85],[155.29,3.31651202],[155.34,34.3532036],[155.36,59.21]]]
["bitfinex","SOLUSD",1723246331116,[[154.98,46.4851],[154.95,1.29000443],[154.94,16.1916],[154.93,19.33221277],[154.91,26.90058348]],[[155.11,6.8507343],[155.13,67.58108829]]]
["bitfinex","SOLUSD",1723246406080,[[155.14,1.28888981],[155.13,31.95],[155.12,0.25098],[155.1,22.1638],[155.09,19.58319277]],[[155.21,6.4429],[155.24,31.95],[155.25,3.35900335],[155.27,6.7180067],[155.28,48.0508]]]
["bitfinex","SOLUSD",1723246428703,[[155.91,0.12549],[155.9,19.33221277],[155.89,66.65889409],[155.88,47.51],[155.85,67.51]],[[156.08,79.5456],[156.11,6.3613],[156.12,16.5044],[156.18,20.0],[156.24,81.39508638]]]
["bitfinex","SOLUSD",1723246470611,[[156.52,1.27697698],[156.51,47.51],[156.5,19.33221277],[156.47,52.15478],[156.4,49.99726842]],[[156.66,45.0],[156.67,20.0],[156.68,47.51],[156.69,15.9559],[156.71,47.51]]]
["bitfinex","SOLUSD",1723246495944,[[156.36,6.68263328],[156.35,6.1074],[156.34,19.33221277],[156.29,8.27572782],[156.27,30.1607]],[[156.48,45.0],[156.49,47.51],[156.55,47.63549],[156.6,32.05579],[156.61,36.112]]]
["bitfinex","SOLUSD",1723246515544,[[156.08,20.61302507],[156.07,47.51],[156.06,0.6202556],[156.04,20.0],[156.02,6.69645539]],[[156.22,6.5688],[156.25,63.5715],[156.28,15.9969],[156.31,31.9895],[156.32,47.51]]]
["bitfinex","SOLUSD",1723246570606,[[156.24,0.25098],[156.23,0.25098],[156.22,0.12549],[156.21,35.3721],[156.2,47.51]],[[156.39,6.3817],[156.42,31.319],[156.46,2.43865507],[156.52,6.464],[156.53,25.626916]]]
["bitfinex","SOLUSD",1723246588607,[[156.01,6.4219139],[155.96,42.21746945],[155.94,47.51],[155.92,20.0],[155.91,280.76536]],[[156.1,6.4061],[156.11,47.51],[156.13,16.0131],[156.16,47.51],[156.25,2.50807007]]]
["bitfinex","SOLUSD",1723246611316,[[156.18,1.28000005],[156.15,19.33221277],[156.14,67.63549],[156.11,20.0],[156.06,255.1]],[[156.29,6.3985],[156.3,47.51],[156.33,6.283],[156.35,15.9906],[156.37,15.6196]]]
["bitfinex","SOLUSD",1723246664071,[[156.35,1.27880163],[156.34,0.12549],[156.33,0.12549],[156.3,39.33221277],[156.29,47.21]],[[156.45,6.3921],[156.46,47.21],[156.51,15.9739],[156.52,31.9465],[156.53,15.1249]]]
["bitfinex","SOLUSD",1723246687579,[[156.55,19.45770277],[156.54,47.21],[156.53,20.0],[156.51,0.25098],[156.5,0.12549]],[[156.71,0.8479795],[156.75,15.5663],[156.78,6.1854],[156.87,20.8479795],[156.92,26.33195756]]]
["bitfinex","SOLUSD",1723246717397,[[157.05,4.1767],[157.04,1.39842044],[157.03,0.25098],[157.02,0.12549],[157.0,18.43814587]],[[157.18,0.8479795],[157.22,6.65016101],[157.34,46.3469075],[157.42,53.85593528],[157.51,10.17292881]]]
["bitfinex","SOLUSD",1723246756004,[[157.03,6.64626928],[157.01,47.21],[156.99,38.43814587],[156.97,25.49536],[156.85,20.0]],[[157.19,47.21],[157.2,15.9041],[157.26,51.035],[157.28,47.21],[157.31,51.7861]]]
["bitfinex","SOLUSD",1723246808065,[[156.61,6.3852],[156.52,1.27713826],[156.51,67.21],[156.48,0.8964958],[156.47,10.00818271]],[[156.66,26.3832],[156.67,47.21],[156.7,6.416],[156.72,63.1628],[156.73,15.42489]]]
["bitfinex","SOLUSD",1723246839707,[[156.61,0.12549],[156.6,0.12549],[156.59,47.33549],[156.57,65.0]],[[156.72,6.3808],[156.76,15.6498],[156.77,6.6459],[156.78,15.9468],[156.87,8.94903221]]]
["bitfinex","SOLUSD",1723246882541,[[156.39,0.4124212],[156.27,47.21],[156.26,1.27940163],[156.25,21.77681299],[156.24,0.8374973]],[[156.4,45.0],[156.41,6.3934],[156.42,47.21],[156.44,15.9808],[156.47,85.80459042]]]
["bitfinex","SOLUSD",1723246910964,[[156.39,0.4124212],[156.24,54.68859666],[156.23,15.916],[156.21,424.094525],[156.11,12.72987473]],[[156.4,71.3938],[156.42,15.5969],[156.43,63.1924],[156.44,2.49554017],[156.47,57.86259]]]
["bitfinex","SOLUSD",1723246928890,[[156.27,39.32],[156.25,6.64205408],[156.24,0.8374973],[156.23,21.9869],[156.22,1.27957657]],[[156.36,45.0],[156.37,6.3952],[156.39,65.0],[156.4,39.32],[156.43,18.49171714]]]
["bitfinex","SOLUSD",1723246977110,[[156.37,45.96762774],[156.35,1.27863281],[156.34,255.1],[156.32,65.3652],[156.27,25.603063]],[[156.49,6.3902],[156.51,39.32],[156.53,35.9721],[156.56,71.2578],[156.64,71.2418]]]
["bitfinex","SOLUSD",1723247019557,[[156.26,31.42],[156.25,1.40529312],[156.24,0.8374973],[156.23,0.25098],[156.2,6.6451041]],[[156.34,65.0],[156.37,31.42],[156.38,16.2474],[156.4,6.5038],[156.42,18.52555012]]]
["bitfinex","SOLUSD",1723247081796,[[156.04,31.42],[156.03,0.25098],[156.02,0.25098],[156.01,0.12549],[156.0,31.42]],[[156.09,20.0],[156.12,6.4056],[156.14,47.9588],[156.15,6.5865],[156.16,16.0092]]]
["bitfinex","SOLUSD",1723247091414,[[156.12,0.12549],[156.11,0.12549],[156.1,39.4],[156.08,6.4703],[156.07,13.6327]],[[156.18,6.4029],[156.19,20.0],[156.22,39.4],[156.23,18.80903584],[156.33,31.9844]]]
["bitfinex","SOLUSD",1723247160193,[[156.34,0.12549],[156.33,1.27920379],[156.32,39.4],[156.31,20.12549],[156.29,0.25098]],[[156.44,45.9237],[156.45,15.9805],[156.49,253.2],[156.55,31.35178794],[156.6,20.0]]]
["bitfinex","SOLUSD",1723247181102,[[156.08,47.15],[156.06,1.28077382],[156.05,6.64448725],[156.03,20.0],[156.01,1.11504381]],[[156.2,20.0],[156.21,6.4017],[156.22,6.5237],[156.24,62.286],[156.26,15.999]]]
["bitfinex","SOLUSD",1723247206325,[[156.05,6.63626507],[156.01,6.5106],[156.0,60.9327],[155.99,10.03485338],[155.97,21.11511685]],[[156.16,45.0],[156.2,16.0052],[156.21,47.3],[156.23,51.2455],[156.24,47.3]]]
["bitfinex","SOLUSD",1723247258368,[[156.01,39.46],[155.96,1.28168682],[155.93,20.8374973],[155.9,6.63490706],[155.85,6.403]],[[156.16,6.2056],[156.19,16.6198],[156.2,2.59440842],[156.26,253.2],[156.27,31.997]]]
["bitfinex","SOLUSD",1723247287079,[[156.18,1.28039113],[156.17,39.46],[156.12,6.4227],[156.11,13.6327],[156.1,20.0]],[[156.25,45.0],[156.27,26.3992],[156.28,39.46],[156.29,15.7687],[156.3,15.9954]]]
["bitfinex","SOLUSD",1723247357035,[[156.03,6.69659261],[155.98,39.46],[155.97,6.2743],[155.96,2.56426871],[155.95,13.6327]],[[156.08,45.0],[156.1,20.0],[156.11,67.5725],[156.15,16.0109],[192.16,0.3335]]]
["bitfinex","SOLUSD",1723247378651,[[155.99,0.25098],[155.98,0.25098],[155.97,39.46],[155.96,6.69307108],[155.95,13.6327]],[[156.08,71.407],[156.09,39.46],[156.11,21.7065],[156.13,16.0125],[156.17,19.24]]]
["bitfinex","SOLUSD",1723247416714,[[156.17,0.12549],[156.16,39.41],[156.12,0.12549],[156.11,6.0717],[155.99,31.27139376]],[[156.29,39.41],[156.33,259.735],[156.34,15.3139],[156.37,38.3842],[156.4,39.41]]]
["bitfinex","SOLUSD",1723247469443,[[156.46,0.12549],[156.45,0.37647],[156.44,45.12549],[156.4,39.41],[156.39,0.12549]],[[156.47,0.8374973],[156.56,39.41],[156.57,6.1329],[156.58,16.2718],[156.6,18.47953229]]]
["bitfinex","SOLUSD",1723247492240,[[156.22,46.09900968],[156.18,8.34321938],[156.17,26.036],[156.16,307.3055],[156.14,1.11411538]],[[156.35,6.3959],[156.36,39.41],[156.38,6.47788],[156.45,51.1902],[156.49,31.9511]]]
["bitfinex","SOLUSD",1723247559314,[[156.08,0.8374973],[156.03,39.41],[156.01,1.28145346],[156.0,58.8151],[155.96,9.23346826]],[[156.13,65.0],[156.14,6.4046],[156.16,39.41],[156.17,16.2437],[156.2,16.0052]]]
["bitfinex","SOLUSD",1723247574435,[[156.08,0.8374973],[156.01,46.10615683],[156.0,19.4051],[155.99,2.4933469],[155.97,1.28151046]],[[156.12,51.4053],[156.14,20.0],[156.15,39.66098],[156.18,16.0074],[156.21,15.0261]]]
["bitfinex","SOLUSD",1723247643195,[[156.33,0.12549],[156.32,1.40475047],[156.31,31.45],[156.27,6.1265],[156.26,2.59557868]],[[156.4,6.3939],[156.42,46.7009],[156.44,6.5073],[156.45,18.51582948],[156.46,31.9579]]]
["bitfinex","SOLUSD",1723247663081,[[156.42,12.7955],[156.41,39.23],[156.4,6.338],[156.34,1.2781128],[156.33,26.67970915]],[[156.53,39.23],[156.56,22.388],[156.59,15.958],[156.6,2.5478629],[156.62,51.1549]]]
["bitfinex","SOLUSD",1723247712889,[[156.37,12.7955],[156.36,45.91242573],[156.34,6.4295],[156.31,20.0],[156.27,281.81552532]],[[156.46,45.0],[156.47,6.3911],[156.48,39.23],[156.49,16.5629],[156.55,6.1111]]]
["bitfinex","SOLUSD",1723247763034,[[156.52,1.40304915],[156.51,0.25098],[156.49,31.38],[156.48,18.9669],[156.4,40.58811588]],[[156.6,31.38],[156.62,22.6224],[156.63,7.4389973],[156.72,31.38],[156.76,25.58363]]]
["bitfinex","SOLUSD",1723247820869,[[156.59,1.27707359],[156.58,5.7722],[156.57,39.18],[156.56,11.9583],[156.55,6.67234406]],[[156.68,45.0],[156.69,16.5512],[156.7,84.18],[156.72,20.0],[156.73,6.5392]]]
["bitfinex","SOLUSD",1723247825884,[[156.59,39.18],[156.58,5.7722],[156.57,6.67255081],[156.56,11.9583],[156.55,2.51673786]],[[156.68,45.0],[156.7,6.382],[156.71,39.18],[156.72,20.0],[156.73,23.0904]]]
["bitfinex","SOLUSD",1723247863043,[[156.47,11.9583],[156.46,12.45085101],[156.43,42.82091356],[156.38,20.0],[156.36,25.588425]],[[156.54,45.0],[156.55,45.5977],[156.56,45.0],[156.58,6.0712],[156.59,20.50196]]]
["bitfinex","SOLUSD",1723247863242,[[156.46,6.67865101],[156.43,13.07045398],[156.42,15.77930546],[156.41,39.21],[156.36,25.588425]],[[156.53,39.21],[156.54,45.0],[156.56,16.5094],[156.58,22.0381],[156.59,20.50196]]]
["bitfinex","SOLUSD",1723247863445,[[156.43,11.9583],[156.42,18.2734798],[156.41,39.21],[156.29,6.412],[156.27,268.3724152]],[[156.53,45.5988],[156.54,45.0],[156.56,16.5094],[156.58,22.0381],[156.59,20.50196]]]
["bitfinex","SOLUSD",1723247863620,[[156.43,18.63888287],[156.42,15.77930546],[156.41,39.21],[156.37,1.11266166],[156.34,34.52389121]],[[156.53,45.5988],[156.54,45.0],[156.56,16.5094],[156.58,22.0381],[156.59,20.50196]]]
["bitfinex","SOLUSD",1723247863943,[[156.43,18.63888287],[156.42,15.77930546],[156.41,39.21],[156.37,1.11266166],[156.34,25.591515]],[[156.53,45.5988],[156.54,45.0],[156.56,16.5094],[156.58,22.0381],[156.59,20.50196]]]
["bitfinex","SOLUSD",1723247864245,[[156.43,18.63888287],[156.42,15.77930546],[156.37,1.11266166]],[[156.53,45.5988],[156.54,45.0],[156.56,16.5094],[156.58,22.0381],[156.59,20.50196]]]
["bitfinex","SOLUSD",1723247864246,[[156.43,6.68058287],[156.42,15.77930546],[156.39,51.1683],[156.37,1.11266166],[156.33,29.20941801]],[[156.51,39.21],[156.52,45.0],[156.56,71.6886],[156.58,6.0712],[156.59,20.50196]]]
["bitfinex","SOLUSD",1723247864434,[[156.43,6.68058287],[156.39,11.9583],[156.38,5.7722],[156.37,39.21],[156.33,20.0]],[[156.5,45.0],[156.51,39.21],[156.52,45.0],[156.54,0.12549],[156.56,71.6886]]]
["bitfinex","SOLUSD",1723247864615,[[156.43,6.68058287],[156.39,21.97059974],[156.38,5.7722],[156.37,39.21],[156.34,1.11289124]],[[156.5,45.0],[156.51,45.5994],[156.54,0.12549],[156.56,71.6886],[156.73,20.0]]]
["bitfinex","SOLUSD",1723247864816,[[156.43,6.68058287],[156.39,21.97059974],[156.38,5.7722],[156.37,39.21],[156.34,1.11289124]],[[156.5,45.0],[156.51,39.21],[156.52,6.389],[156.54,0.12549],[156.56,71.6886]]]
["bitfinex","SOLUSD",1723247865112,[[156.43,6.68058287],[156.39,21.97059974],[156.38,5.7722],[156.34,1.11289124]],[[156.52,6.389],[156.54,0.12549],[156.56,71.6886]]]
["bitfinex","SOLUSD",1723247865113,[[156.43,6.68058287],[156.41,39.21],[156.4,1.27837478],[156.39,21.97059974],[156.38,5.7722]],[[156.53,39.21],[156.54,0.12549],[156.55,6.388],[156.56,16.5094],[156.6,15.9652]]]
["bitfinex","SOLUSD",1723247865322,[[156.43,6.68058287],[156.41,39.21],[156.4,1.27837478],[156.39,24.52681821],[156.38,5.7722]],[[156.52,45.0],[156.53,39.21],[156.55,6.388],[156.56,16.5094],[156.6,15.9652]]]
["bitfinex","SOLUSD",1723247865720,[[156.43,6.68058287],[156.41,39.21],[156.4,1.27837478],[156.39,24.52681821],[156.38,5.7722]],[[156.52,45.0],[156.53,39.21],[156.54,6.3882],[156.56,16.5094],[156.6,15.9652]]]
["bitfinex","SOLUSD",1723247865919,[[156.44,0.12549],[156.43,6.68058287],[156.42,0.37647],[156.41,39.21],[156.4,1.27837478]],[[156.52,45.0],[156.53,39.21],[156.54,6.3882],[156.56,16.5094],[156.6,15.9652]]]
["bitfinex","SOLUSD",1723247866125,[[156.44,0.25098],[156.43,6.68058287],[156.42,0.37647],[156.41,39.21],[156.4,1.27837478]],[[156.52,45.0],[156.53,39.21],[156.54,6.3882],[156.56,16.5094],[156.6,15.9652]]]
["bitfinex","SOLUSD",1723247866345,[[156.44,0.25098],[156.43,6.68058287],[156.42,0.25098],[156.41,39.21],[156.4,1.27837478]],[[156.52,45.0],[156.53,39.21],[156.54,6.3882],[156.56,16.5094],[156.6,15.9652]]]
["bitfinex","SOLUSD",1723247867449,[[156.44,0.25098],[156.43,6.68058287],[156.42,0.25098],[156.41,39.21],[156.4,1.27837478]],[[156.52,45.0],[156.53,45.5986],[156.56,16.5094],[156.6,15.9652],[192.0,1.0]]]
["bitfinex","SOLUSD",1723247867649,[[156.44,0.25098],[156.43,6.68058287],[156.42,0.25098],[156.41,39.21],[156.4,1.27837478]],[[156.52,45.0],[156.53,45.5986],[156.56,16.5094],[156.6,15.9652],[156.82,6.64705428]]]
["bitfinex","SOLUSD",1723247867946,[[156.45,0.25098],[156.44,1.5291661],[156.43,45.89058287],[156.42,0.12549],[156.37,20.0]],[[156.55,39.21],[156.56,22.8967],[156.59,20.0],[156.6,15.9652],[156.64,39.21]]]
["bitfinex","SOLUSD",1723247868120,[[156.46,0.12549],[156.45,40.73900585],[156.44,0.12549],[156.43,6.68058287],[156.4,39.21]],[[156.56,16.5094],[156.57,39.21],[156.59,20.0],[156.63,15.9615],[156.64,39.21]]]
["bitfinex","SOLUSD",1723247868447,[[156.47,12.08379],[156.46,7.30105969],[156.45,39.33549],[156.44,0.12549],[156.43,6.68058287]],[[156.57,39.21],[156.59,20.0],[156.63,15.9615],[156.64,39.21]]]
["bitfinex","SOLUSD",1723247868448,[[156.47,12.08379],[156.46,7.30105969],[156.45,39.33549],[156.44,0.12549],[156.43,6.68058287]],[[156.57,45.5969],[156.59,20.0],[156.6,16.5094],[156.63,15.9615],[156.64,39.21]]]
["bitfinex","SOLUSD",1723247868649,[[156.47,12.08379],[156.46,7.30105969],[156.45,39.33549],[156.43,6.68058287]],[[156.57,45.5969],[156.59,20.0],[156.6,16.5094],[156.63,15.9615],[156.64,39.21]]]
["bitfinex","SOLUSD",1723247868650,[[156.48,1.4034071],[156.47,12.08379],[156.46,5.89769],[156.45,39.33549],[156.43,6.68058287]],[[156.56,20.0],[156.57,45.5969],[156.59,20.0],[156.6,16.5094],[156.63,15.9615]]]
["bitfinex","SOLUSD",1723247868820,[[156.49,1.27785575],[156.48,0.12549],[156.47,12.08379],[156.46,5.89769],[156.45,39.33549]],[[156.57,39.21],[156.59,6.3864],[156.6,16.5094],[156.63,15.9615],[156.72,39.21]]]
["bitfinex","SOLUSD",1723247869136,[[156.5,0.12549],[156.49,1.40334575],[156.48,0.12549],[156.47,51.29379],[156.46,5.89769]],[[156.58,12.4578],[156.59,39.21],[156.6,16.5094],[156.63,15.9615],[156.68,6.412]]]
["bitfinex","SOLUSD",1723247869335,[[156.47,12.08379],[156.46,5.7722],[156.45,39.21],[156.38,20.0],[156.2,19.9086228]],[[156.57,39.21],[156.58,12.4578],[156.6,16.5094]]]
["bitfinex","SOLUSD",1723247869336,[[156.47,12.08379],[156.46,5.7722],[156.45,39.21],[156.38,20.0],[156.2,19.9086228]],[[156.57,39.21],[156.58,6.0712],[156.6,16.5094],[156.61,15.9642],[156.67,19.2]]]
["bitfinex","SOLUSD",1723247869545,[[156.47,11.9583],[156.46,5.89769],[156.45,39.21],[156.39,10.01229974],[156.38,20.0]],[[156.55,6.3877],[156.57,39.21],[156.58,6.0712],[156.6,16.5094],[156.61,15.9642]]]
["bitfinex","SOLUSD",1723247869848,[[156.46,5.7722],[156.43,57.84888287],[156.39,10.01229974],[156.36,20.0],[156.24,440.9199125]],[[156.54,6.3882],[156.55,39.21],[156.58,6.0712],[156.59,15.9659],[156.6,16.5094]]]
["bitfinex","SOLUSD",1723247870044,[[156.46,5.7722],[156.43,57.84888287],[156.39,10.01229974],[156.36,20.0],[156.24,427.6474973]],[[156.54,6.3882],[156.55,39.21],[156.58,6.0712],[156.59,15.9659],[156.6,16.5094]]]
["bitfinex","SOLUSD",1723247870223,[[156.46,5.7722],[156.45,0.12549],[156.43,57.84888287],[156.39,10.01229974],[156.38,20.0]],[[156.55,45.5978],[156.58,6.0712],[156.59,15.9659],[156.6,16.5094],[156.64,39.21]]]
["bitfinex","SOLUSD",1723247870419,[[156.43,57.84888287],[156.42,5.89769],[156.39,10.01229974],[156.36,20.0],[156.29,6.412]],[[156.55,45.5978],[156.58,6.0712],[156.59,15.9659],[156.6,16.5094],[156.64,39.21]]]
["bitfinex","SOLUSD",1723247870420,[[156.43,57.84888287],[156.42,5.89769],[156.39,10.01229974],[156.36,20.0],[156.29,6.412]],[[156.55,39.21],[156.56,0.12549],[156.58,6.0712],[156.59,15.9659],[156.6,16.5094]]]
["bitfinex","SOLUSD",1723247870624,[[156.43,6.68058287],[156.42,5.7722],[156.39,21.97059974],[156.37,39.21],[156.35,255.1]],[[156.51,39.21],[156.52,16.5094],[156.54,45.12549],[156.56,39.58647],[156.58,6.0712]]]
["bitfinex","SOLUSD",1723247870956,[[156.39,11.9583],[156.38,5.7722],[156.37,39.21],[156.35,255.1],[156.31,25.596706]],[[156.49,45.6002],[156.5,45.0],[156.52,16.5094],[156.54,36.09599],[156.56,39.58647]]]
["bitfinex","SOLUSD",1723247871142,[[156.39,11.9583],[156.38,12.45409999],[156.37,51.77480258],[156.35,255.1],[156.12,26.17246071]],[[156.49,45.6002],[156.5,45.0],[156.52,16.5094],[156.54,16.09599],[156.56,39.58647]]]
["bitfinex","SOLUSD",1723247871330,[[156.39,11.9583],[156.38,12.45409999],[156.37,51.77480258],[156.35,255.1],[156.28,19.2]],[[156.49,45.6002],[156.5,45.0],[156.52,16.5094],[156.54,16.09599],[156.56,39.58647]]]
["bitfinex","SOLUSD",1723247871530,[[156.39,11.9583],[156.38,12.45409999],[156.37,51.77480258],[156.35,255.1],[156.3,25.597874]],[[156.49,45.6002],[156.5,45.0],[156.52,16.5094],[156.54,16.09599],[156.56,39.58647]]]
["bitfinex","SOLUSD",1723247871831,[[156.39,11.9583],[156.38,12.45409999],[156.37,51.77480258],[156.35,255.1],[156.32,39.21]],[[156.48,51.3908],[156.49,39.21],[156.52,16.5094],[156.54,16.09599],[156.56,39.58647]]]
["bitfinex","SOLUSD",1723247872035,[[156.39,11.9583],[156.38,12.45409999],[156.37,51.77480258],[156.35,255.1],[156.32,40.32296035]],[[156.48,51.3908],[156.49,39.21],[156.52,16.5094],[156.54,16.09599],[156.56,39.58647]]]
["bitfinex","SOLUSD",1723247872232,[[156.39,11.9583],[156.38,12.45409999],[156.37,51.77480258],[156.35,255.1],[156.32,60.32296035]],[[156.48,45.0],[156.49,39.21],[156.5,6.3901],[156.52,16.5094],[156.54,16.09599]]]
["bitfinex","SOLUSD",1723247872431,[[156.39,51.1683],[156.38,13.73253343],[156.37,12.56480258],[156.35,255.1],[156.34,20.0]],[[156.51,39.21],[156.52,16.5094],[156.54,0.12549],[156.57,47.9033],[156.61,51.1272]]]
["bitfinex","SOLUSD",1723247872630,[[156.4,1.27836981],[156.39,51.1683],[156.38,12.45409999],[156.37,12.56480258],[156.35,255.1]],[[156.51,39.21],[156.52,16.5094],[156.57,15.9676],[156.6,6.412],[156.61,31.9272]]]
["bitfinex","SOLUSD",1723247872839,[[156.41,39.21],[156.4,1.4036996],[156.39,11.9583],[156.38,12.45409999],[156.37,12.56480258]],[[156.52,16.5094],[156.53,39.21],[156.56,0.25098],[156.57,15.9676],[156.61,31.9272]]]
["bitfinex","SOLUSD",1723247873055,[[156.42,0.25098],[156.41,39.33549],[156.4,1.2782096],[156.39,11.9583],[156.38,12.45409999]],[[156.52,16.5094],[156.53,39.21],[156.56,0.25098],[156.57,15.9676],[156.61,31.9272]]]
["bitfinex","SOLUSD",1723247873350,[[156.42,0.25098],[156.41,39.33549],[156.39,11.9583],[156.38,12.45409999]],[[156.52,16.5094],[156.53,39.21],[156.56,0.25098],[156.57,15.9676],[156.61,31.9272]]]
["bitfinex","SOLUSD",1723247873351,[[156.42,0.12549],[156.41,0.12549],[156.39,51.1683],[156.38,12.45409999],[156.34,20.0]],[[156.51,45.5994],[156.52,16.5094],[156.56,39.46098],[156.57,15.9676],[156.6,6.412]]]
["bitfinex","SOLUSD",1723247873651,[[156.4,0.12549],[156.39,11.9583],[156.38,12.45409999],[156.37,51.77480258],[156.3,20.0]],[[156.49,39.21],[156.52,16.5094],[156.55,15.9703],[156.56,39.46098],[156.57,34.47299299]]]
["bitfinex","SOLUSD",1723247873947,[[156.39,11.9583],[156.38,12.45409999],[156.37,12.56480258],[156.35,294.31],[156.32,1.11296035]],[[156.48,6.3906],[156.49,39.21],[156.5,6.4549],[156.51,0.12549],[156.52,16.5094]]]
["bitfinex","SOLUSD",1723247874136,[[156.39,11.9583],[156.38,12.45409999],[156.37,2.55207456],[156.35,294.31],[156.33,12.4541]],[[156.48,6.3906],[156.49,39.21],[156.5,6.4549],[156.51,0.12549],[156.52,16.5094]]]
["bitfinex","SOLUSD",1723247874335,[[156.39,11.9583],[156.38,12.45409999],[156.37,2.55207456],[156.35,49.22337677],[156.33,12.4541]],[[156.48,6.3906],[156.49,39.21],[156.5,6.4549],[156.51,0.12549],[156.52,16.5094]]]
["bitfinex","SOLUSD",1723247874539,[[156.39,11.9583],[156.38,12.45409999],[156.35,49.22337677],[156.33,12.4541],[156.2,3.43785414]],[[156.47,45.0],[156.48,6.3906],[156.49,39.21],[156.5,6.4549],[156.51,0.12549]]]
["bitfinex","SOLUSD",1723247874726,[[156.39,11.9583],[156.38,12.45409999],[156.35,49.22337677],[156.33,12.4541],[156.25,19.2]],[[156.47,45.0],[156.48,6.3906],[156.49,39.21],[156.5,6.4549],[156.51,0.12549]]]
["bitfinex","SOLUSD",1723247875332,[[156.39,11.9583],[156.38,12.45409999],[156.37,39.21],[156.35,10.01337677],[156.33,12.4541]],[[156.47,45.0],[156.49,45.6002],[156.5,6.4549],[156.51,0.12549],[157.13,52.56006386]]]
["bitfinex","SOLUSD",1723247875533,[[156.39,11.9583],[156.38,12.45409999],[156.37,39.21],[156.36,2.54174641],[156.35,10.01337677]],[[156.48,45.0],[156.49,45.6002],[156.5,6.4549],[156.51,0.12549],[156.78,4.16102444]]]
["bitfinex","SOLUSD",1723247875766,[[156.4,0.12549],[156.39,11.9583],[156.38,12.83056999],[156.37,39.21],[156.36,2.54174641]],[[156.48,45.0],[156.49,45.6002],[156.5,6.4549],[156.51,0.12549],[156.78,4.16102444]]]
["bitfinex","SOLUSD",1723247877749,[[156.39,11.9583],[156.38,12.45409999],[156.35,49.22337677],[156.32,1.11296035],[156.28,20.0]],[[156.47,6.391],[156.48,45.0],[156.49,39.33549],[156.5,6.4549],[156.51,0.12549]]]
["bitfinex","SOLUSD",1723247877942,[[156.38,12.45409999],[156.35,61.18167677],[156.32,1.11296035],[156.28,20.0],[156.18,3.56774048]],[[156.46,45.0],[156.47,45.601],[156.48,45.0],[156.49,0.12549],[156.5,6.4549]]]
["bitfinex","SOLUSD",1723247878148,[[156.38,12.45409999],[156.35,61.18167677],[156.32,13.94353035],[156.28,20.0],[156.24,446.8474973]],[[156.46,45.0],[156.47,45.601],[156.49,0.12549],[156.5,6.4549]]]
["bitfinex","SOLUSD",1723247878149,[[156.38,12.45409999],[156.35,61.18167677],[156.32,13.94353035],[156.28,20.0],[156.24,446.8474973]],[[156.46,45.0],[156.47,45.601],[156.49,0.12549],[156.5,6.4549],[156.88,19.94116286]]]
["bitfinex","SOLUSD",1723247878660,[[156.38,12.45409999],[156.35,61.18167677],[156.34,2.53817976],[156.32,12.83057],[156.28,20.0]],[[156.46,45.0],[156.47,39.21],[156.48,6.3906],[156.49,0.12549],[156.5,6.4549]]]
["bitfinex","SOLUSD",1723247878951,[[156.38,12.45409999],[156.35,61.18167677],[156.34,2.53817976],[156.32,12.83057],[156.31,1.11312571]],[[156.46,45.0],[156.47,39.21],[156.48,6.3906],[156.49,0.12549],[156.5,6.4549]]]
["bitfinex","SOLUSD",1723247879451,[[156.38,12.45409999],[156.35,61.18167677],[156.34,2.53817976],[156.32,12.83057],[156.31,1.11312571]],[[156.46,45.0],[156.47,39.21],[156.49,0.12549],[156.5,6.4549],[156.51,16.09949]]]
["bitfinex","SOLUSD",1723247879657,[[156.38,12.45409999],[156.35,61.18167677],[156.34,2.53817976],[156.32,12.83057],[156.31,1.11312571]],[[156.46,45.0],[156.47,45.601],[156.49,0.12549],[156.5,6.4549],[156.51,16.09949]]]
["bitfinex","SOLUSD",1723247880038,[[156.38,12.45409999],[156.35,61.18167677],[156.34,2.53817976],[156.31,1.11312571],[156.3,1.27873371]],[[156.46,45.0],[156.47,45.601],[156.49,0.12549],[156.5,6.4549],[156.51,16.09949]]]
["bitfinex","SOLUSD",1723247880440,[[156.38,12.45409999],[156.35,61.18167677],[156.34,2.53817976],[156.31,1.11312571],[156.3,1.27873371]],[[156.46,45.0],[156.47,39.21],[156.48,6.3906],[156.49,0.12549],[156.5,6.4549]]]
["bitfinex","SOLUSD",1723247881661,[[156.38,12.45409999],[156.35,61.18167677],[156.31,1.11312571]],[[156.46,45.0],[156.47,39.21],[156.48,6.3906],[156.49,0.12549],[156.5,6.4549]]]
["bitfinex","SOLUSD",1723247881662,[[156.38,12.45409999],[156.35,21.97167677],[156.33,39.21],[156.31,1.11312571],[156.16,39.21]],[[156.46,51.3916],[156.47,39.21],[156.49,0.12549],[156.5,6.4549],[156.76,3.32352714]]]
["bitfinex","SOLUSD",1723247881834,[[156.38,6.68189999],[156.35,11.9583],[156.34,5.7722],[156.33,39.21],[156.31,1.11312571]],[[156.45,39.21],[156.46,51.3916],[156.49,0.12549],[156.5,6.4549],[156.55,6.412]]]
["bitfinex","SOLUSD",1723247882035,[[156.38,6.68189999],[156.35,11.9583],[156.34,5.7722],[156.33,49.22596638],[156.31,1.11312571]],[[156.44,45.0],[156.45,39.21],[156.46,51.3916],[156.49,0.12549],[156.5,6.4549]]]
["bitfinex","SOLUSD",1723247882236,[[156.38,6.68189999],[156.35,11.9583],[156.34,5.7722],[156.33,49.22596638],[156.31,1.11312571]],[[156.44,45.0],[156.45,39.21],[156.46,6.3916],[156.49,0.12549],[156.5,6.4549]]]
["bitfinex","SOLUSD",1723247883554,[[156.38,6.68189999],[156.35,11.9583],[156.34,5.7722],[156.33,49.22596638],[156.32,2.55827205]],[[156.44,45.0],[156.45,39.21],[156.46,6.3916],[156.49,0.12549],[156.5,6.4549]]]
["bitfinex","SOLUSD",1723247884763,[[156.38,6.68189999],[156.35,11.9583],[156.34,5.7722],[156.33,10.01596638],[156.32,2.55827205]],[[156.44,45.0],[156.45,39.21],[156.48,39.21],[156.49,16.10169],[156.5,6.4549]]]
["bitfinex","SOLUSD",1723247884961,[[156.38,6.68189999],[156.34,5.7722]],[[156.44,45.0],[156.45,39.21],[156.48,39.21],[156.49,16.10169],[156.5,6.4549]]]
["bitfinex","SOLUSD",1723247884962,[[156.38,6.68189999],[156.34,5.7722],[156.31,13.07142571],[156.29,39.21],[156.24,40.0474973]],[[156.41,39.21],[156.42,6.3933],[156.44,60.27649],[156.45,0.12549],[156.48,39.21]]]
["bitfinex","SOLUSD",1723247885152,[[156.34,5.7722],[156.31,13.07142571],[156.29,39.21],[156.24,40.0474973]],[[156.41,39.21],[156.42,6.3933],[156.44,60.27649],[156.45,0.12549],[156.48,39.21]]]
["bitfinex","SOLUSD",1723247885153,[[156.31,11.9583],[156.3,5.7722],[156.29,39.21],[156.27,11.9583],[156.24,40.0474973]],[[156.4,45.0],[156.41,39.21],[156.43,0.12549],[156.44,60.27649],[156.45,0.12549]]]
["bitfinex","SOLUSD",1723247885359,[[156.32,6.68536084],[156.31,11.9583],[156.3,5.7722],[156.29,49.22731664],[156.24,40.0474973]],[[156.4,45.0],[156.41,39.21],[156.43,0.12549],[156.44,15.27649],[156.45,0.12549]]]
["bitfinex","SOLUSD",1723247885563,[[156.32,6.68536084],[156.31,11.9583],[156.3,5.7722],[156.24,0.8374973],[156.19,20.0]],[[156.39,39.21],[156.4,45.0],[156.42,6.0888],[156.43,0.12549],[156.44,15.27649]]]
["bitfinex","SOLUSD",1723247885746,[[156.3,5.7722],[156.27,11.9583],[156.25,39.21],[156.24,0.8374973],[156.2,35.63325224]],[[156.37,39.21],[156.38,45.0],[156.42,6.0888],[156.43,0.12549],[156.44,15.27649]]]
["bitfinex","SOLUSD",1723247885944,[[156.3,5.7722],[156.27,14.52289014],[156.25,39.21],[156.24,0.8374973],[156.2,10.01877324]],[[156.37,39.21],[156.38,51.395],[156.42,6.0888],[156.43,16.10779],[156.44,15.27649]]]
["bitfinex","SOLUSD",1723247886268,[[156.27,21.20986519],[156.26,5.7722],[156.25,39.21],[156.24,0.8374973],[156.2,10.01877324]],[[156.36,45.0],[156.37,45.6051],[156.42,6.0888],[156.43,16.10779],[156.44,15.27649]]]
["bitfinex","SOLUSD",1723247886574,[[156.27,9.25156519],[156.24,0.8374973],[156.22,17.7305],[156.15,20.0],[156.14,387.6]],[[156.36,45.0],[156.37,45.6051],[156.43,16.10779],[156.44,15.27649]]]
["bitfinex","SOLUSD",1723247886575,[[156.27,9.25156519],[156.24,0.8374973],[156.22,17.7305],[156.15,20.0],[156.14,387.6]],[[156.33,39.21],[156.36,66.2398],[156.37,0.12549],[156.4,39.21],[156.41,15.9844]]]
["bitfinex","SOLUSD",1723247886868,[[156.24,0.8374973],[156.23,39.21],[156.22,17.7305],[156.18,1.27972312],[156.17,275.1]],[[156.35,39.21],[156.36,66.2398],[156.37,0.12549],[156.4,39.21],[156.41,15.9844]]]
["bitfinex","SOLUSD",1723247887070,[[156.27,6.68786929],[156.24,2.11713823],[156.23,39.21],[156.22,17.7305],[156.17,275.1]],[[156.34,45.0],[156.35,39.21],[156.36,66.2398],[156.37,6.52059],[156.4,39.21]]]
["bitfinex","SOLUSD",1723247887249,[[156.24,2.11713823],[156.23,39.21],[156.22,17.7305],[156.19,20.0],[156.17,255.1]],[[156.34,45.0],[156.35,39.21],[156.36,21.2398],[156.37,0.12549],[156.4,39.21]]]
["bitfinex","SOLUSD",1723247887565,[[156.25,6.6877398],[156.24,0.8374973],[156.23,39.21],[156.22,17.7305],[156.2,1.27960932]],[[156.34,45.0],[156.35,39.21],[156.36,21.2398],[156.37,6.52049],[156.4,39.21]]]
["bitfinex","SOLUSD",1723247887961,[[156.25,6.6877398],[156.24,0.8374973],[156.23,40.48972292],[156.22,17.7305],[156.06,3.44153977]],[[156.34,45.0],[156.35,39.21],[156.36,21.2398],[156.37,6.52049],[156.4,39.21]]]
["bitfinex","SOLUSD",1723247888140,[[156.26,1.27944903],[156.25,45.8977398],[156.24,0.8374973],[156.22,17.7305],[156.21,22.55647996]],[[156.39,39.33549],[156.4,27.634],[156.44,15.9807],[156.45,32.08549],[156.46,253.2]]]
["bitfinex","SOLUSD",1723247888335,[[156.3,11.9583],[156.29,39.21],[156.28,5.7722],[156.27,1.27940611],[156.25,6.6877398]],[[156.43,39.21],[156.44,6.3925],[156.45,21.2398],[156.46,253.2],[156.48,55.1874]]]
["bitfinex","SOLUSD",1723247888534,[[156.3,11.9583],[156.29,39.21],[156.28,5.7722],[156.25,6.6877398]],[[156.43,39.21],[156.45,21.2398],[156.48,55.1874]]]
["bitfinex","SOLUSD",1723247888535,[[156.3,11.9583],[156.29,39.21],[156.28,5.7722],[156.25,6.6877398],[156.24,40.0474973]],[[156.43,39.21],[156.45,21.2398],[156.48,55.1874],[156.51,6.412],[156.53,285.1438]]]
["bitfinex","SOLUSD",1723247888736,[[156.31,0.25098],[156.3,11.9583],[156.29,39.21],[156.28,5.7722],[156.25,6.6877398]],[[156.41,39.21],[156.42,6.3933],[156.45,21.2398],[156.48,55.1874],[156.52,6.412]]]
["bitfinex","SOLUSD",1723247889039,[[156.32,0.12549],[156.31,0.25098],[156.3,11.9583],[156.29,39.21],[156.28,5.7722]],[[156.41,39.21],[156.42,6.3933],[156.45,21.2398],[156.48,55.1874],[156.51,19.2]]]
["bitfinex","SOLUSD",1723247889239,[[156.32,0.12549],[156.31,0.25098],[156.3,11.9583],[156.29,39.21],[156.28,5.7722]],[[156.41,45.6036],[156.45,21.2398],[156.46,2.56584337],[156.48,55.1874],[156.51,19.2]]]
["bitfinex","SOLUSD",1723247889441,[[156.31,0.25098],[156.3,11.9583],[156.29,39.21],[156.28,5.7722]],[[156.41,45.6036],[156.45,21.2398],[156.46,2.56584337],[156.48,55.1874],[156.51,19.2]]]
["bitfinex","SOLUSD",1723247889442,[[156.31,0.12549],[156.3,11.9583],[156.29,39.21],[156.28,5.7722],[156.18,6.71848019]],[[156.41,45.6036],[156.45,21.2398],[156.46,2.56584337],[156.48,55.1874],[156.51,19.2]]]
["bitfinex","SOLUSD",1723247889668,[[156.31,0.12549],[156.3,11.9583],[156.29,39.21],[156.28,5.7722],[156.18,6.71848019]],[[156.4,51.3939],[156.41,39.21],[156.42,0.37647],[156.45,37.2193],[156.46,2.56584337]]]
["bitfinex","SOLUSD",1723247890168,[[156.31,1.53031704],[156.3,11.9583],[156.29,39.21],[156.28,5.7722],[156.24,60.0474973]],[[156.41,39.21],[156.42,0.12549],[156.45,21.2398],[156.46,2.56584337],[156.48,55.1866]]]
["bitfinex","SOLUSD",1723247890344,[[156.32,0.12549],[156.31,1.53031704],[156.3,11.9583],[156.29,39.21],[156.28,5.7722]],[[156.41,39.21],[156.45,21.2398],[156.46,2.56584337],[156.48,55.1866]]]
["bitfinex","SOLUSD",1723247890345,[[156.32,0.12549],[156.31,1.53031704],[156.3,12.08379],[156.29,39.21],[156.28,5.7722]],[[156.41,39.21],[156.45,21.2398],[156.46,2.56584337],[156.48,55.1866],[156.73,3.32352714]]]
["bitfinex","SOLUSD",1723247890658,[[156.32,0.12549],[156.31,1.53031704],[156.3,12.08379],[156.29,39.21],[156.28,5.7722]],[[156.41,39.21],[156.45,21.2398],[156.46,2.56584337],[156.48,55.1866],[156.72,3.32352714]]]
["bitfinex","SOLUSD",1723247890863,[[156.32,0.25098],[156.31,1.53031704],[156.3,12.08379],[156.29,39.21],[156.28,5.7722]],[[156.41,39.21],[156.45,21.2398],[156.46,2.56584337],[156.48,55.1866],[156.58,40.0]]]
["bitfinex","SOLUSD",1723247891347,[[156.33,0.12549],[156.32,0.25098],[156.31,85.61465547],[156.3,12.08379],[156.28,5.7722]],[[156.43,39.21],[156.45,21.2398],[156.48,55.1866],[156.58,40.0],[156.64,384.2]]]
["bitfinex","SOLUSD",1723247891551,[[156.33,0.37647],[156.32,0.12549],[156.31,84.33549],[156.3,11.9583],[156.28,5.7722]],[[156.45,21.2398],[156.48,55.1866],[156.58,40.0],[156.64,384.2]]]
["bitfinex","SOLUSD",1723247891552,[[156.33,0.37647],[156.32,0.12549],[156.31,84.33549],[156.3,11.9583],[156.28,5.7722]],[[156.44,6.3926],[156.45,60.4498],[156.48,15.9766],[156.58,40.0],[156.64,423.41]]]
["bitfinex","SOLUSD",1723247891751,[[156.33,0.12549],[156.32,0.12549],[156.31,39.21],[156.3,11.9583],[156.28,5.7722]],[[156.43,59.21],[156.45,21.2398],[156.47,2.57877145],[156.48,55.1866],[156.56,59.21]]]
["bitfinex","SOLUSD",1723247891945,[[156.31,0.12549],[156.3,11.9583],[156.29,39.21],[156.28,5.7722],[156.24,40.0474973]],[[156.4,6.3938],[156.41,39.21],[156.43,20.0],[156.45,21.2398],[156.46,15.9793]]]
["bitfinex","SOLUSD",1723247892144,[[156.3,11.9583],[156.28,5.7722],[156.27,41.75150816],[156.24,0.8374973],[156.2,20.0]],[[156.4,6.3938],[156.41,39.21],[156.43,20.0],[156.45,21.2398],[156.46,15.9793]]]
["bitfinex","SOLUSD",1723247892345,[[156.3,11.9583],[156.28,5.7722],[156.27,41.75150816],[156.24,0.8374973],[156.2,20.0]],[[156.39,45.6042],[156.43,20.0],[156.45,21.2398],[156.46,15.9793],[156.49,57.5643]]]
["bitfinex","SOLUSD",1723247892656,[[156.3,11.9583],[156.28,5.7722],[156.27,39.21],[156.24,0.8374973],[156.2,20.0]],[[156.39,45.6042],[156.43,20.0],[156.45,21.2398],[156.46,15.9793],[156.49,57.5643]]]
["bitfinex","SOLUSD",1723247893166,[[156.3,11.9583],[156.28,5.7722],[156.27,39.21],[156.24,0.8374973],[156.2,20.0]],[[156.38,45.0],[156.39,45.6042],[156.43,20.0],[156.45,21.2398],[156.46,15.9793]]]
["bitfinex","SOLUSD",1723247893660,[[156.3,11.9583],[156.28,5.7722],[156.27,39.21],[156.24,0.8374973],[156.2,20.0]],[[156.38,45.0],[156.39,45.6042],[156.43,20.0],[156.44,15.9813],[156.45,21.2398]]]
["bitfinex","SOLUSD",1723247893851,[[156.31,1.27950788],[156.3,11.9583],[156.28,5.7722],[156.27,39.21],[156.24,0.8374973]],[[156.38,45.0],[156.4,6.394],[156.41,39.21],[156.43,20.0],[156.44,15.9813]]]
["bitfinex","SOLUSD",1723247894055,[[156.32,1.27933568],[156.3,11.9583],[156.29,39.21],[156.28,5.7722],[156.24,62.59349693]],[[156.43,65.6027],[156.47,18.55627145],[156.51,8.06609415],[156.56,59.21],[156.65,45.602613]]]
["bitfinex","SOLUSD",1723247894264,[[156.33,1.27916213],[156.31,39.21],[156.3,11.9583],[156.28,5.7722],[156.26,20.0]],[[156.43,59.21],[156.45,27.6317],[156.47,2.57877145],[156.5,15.9746],[156.51,8.06609415]]]
["bitfinex","SOLUSD",1723247894443,[[156.34,1.27899145],[156.33,39.21],[156.3,11.9583],[156.28,5.7722],[156.26,20.0]],[[156.43,20.0],[156.45,66.8417],[156.5,15.9746],[156.6,20.0],[156.64,423.41]]]
["bitfinex","SOLUSD",1723247894643,[[156.33,39.21],[156.3,11.9583],[156.29,1.27902091],[156.28,5.7722],[156.24,60.0474973]],[[156.43,6.3927],[156.44,20.0],[156.45,60.4498],[156.48,2.58554323],[156.5,15.9746]]]
["bitfinex","SOLUSD",1723247894873,[[156.34,0.12549],[156.33,0.12549],[156.32,0.12549],[156.31,39.21],[156.3,13.23732843]],[[156.42,20.0],[156.43,6.3927],[156.44,20.0],[156.45,60.4498],[156.48,18.56274323]]]
["bitfinex","SOLUSD",1723247895044,[[156.34,0.12549],[156.33,0.12549],[156.32,0.25098],[156.31,39.21],[156.3,13.23732843]],[[156.42,20.0],[156.43,6.3927],[156.44,20.0],[156.45,60.4498],[156.48,18.56274323]]]
["bitfinex","SOLUSD",1723247895248,[[156.34,0.12549],[156.33,0.25098],[156.32,0.25098],[156.31,39.21],[156.3,13.23732843]],[[156.42,20.0],[156.43,6.3927],[156.45,60.4498],[156.48,18.56274323],[156.77,53.52723054]]]
["bitfinex","SOLUSD",1723247895456,[[156.33,0.25098],[156.32,0.25098],[156.31,39.21],[156.3,11.9583],[156.25,7.96676684]],[[156.42,26.393],[156.45,60.4498],[156.48,18.56274323],[156.56,59.21],[156.77,53.52723054]]]
["bitfinex","SOLUSD",1723247895643,[[156.31,39.21],[156.3,11.9583],[156.25,7.96676684],[156.19,1.11347669],[156.18,6.71848019]],[[156.41,45.0],[156.42,26.393],[156.43,39.21],[156.45,21.2398],[156.48,57.77274323]]]
["bitfinex","SOLUSD",1723247895848,[[156.31,0.12549],[156.3,12.08379],[156.29,39.21],[156.25,6.6877398],[156.19,1.11347669]],[[156.41,84.21],[156.42,26.393],[156.45,21.2398],[156.48,57.77274323],[156.64,404.2]]]
["bitfinex","SOLUSD",1723247896048,[[156.31,0.50196],[156.3,12.08379],[156.29,39.21],[156.25,6.6877398],[156.19,1.11347669]],[[156.41,84.21],[156.42,26.393],[156.45,21.2398],[156.48,57.77274323],[156.64,404.2]]]
["bitfinex","SOLUSD",1723247896255,[[156.31,0.12549],[156.3,11.9583],[156.29,39.21],[156.25,6.6877398],[156.24,295.1474973]],[[156.41,84.21],[156.42,20.0],[156.45,21.2398],[156.46,15.9792],[156.48,41.79554323]]]
["bitfinex","SOLUSD",1723247896465,[[156.31,1.40481245],[156.3,11.9583],[156.29,39.21],[156.25,6.6877398],[156.24,295.1474973]],[[156.41,90.6035],[156.42,20.12549],[156.45,21.2398],[156.46,15.9792],[156.48,41.79554323]]]
["bitfinex","SOLUSD",1723247896662,[[156.31,1.40481245],[156.3,12.08379],[156.29,39.21],[156.27,2.5238546],[156.25,6.6877398]],[[156.41,84.21],[156.42,26.51849],[156.45,21.2398],[156.46,15.9792],[156.48,41.79554323]]]
["bitfinex","SOLUSD",1723247896861,[[156.32,0.12549],[156.31,1.40481245],[156.3,12.20928],[156.29,39.21],[156.27,2.5238546]],[[156.41,84.21],[156.42,26.51849],[156.45,21.2398],[156.46,15.9792],[156.48,41.79554323]]]
["bitfinex","SOLUSD",1723247897174,[[156.32,0.12549],[156.31,0.12549],[156.3,12.20928],[156.29,39.21],[156.27,2.5238546]],[[156.41,90.6035],[156.42,20.12549],[156.45,21.2398],[156.46,15.9792],[156.48,41.79554323]]]
["bitfinex","SOLUSD",1723247897379,[[156.31,0.37647],[156.3,12.08379],[156.29,39.21],[156.27,2.5238546],[133.23,0.75719804]],[[156.41,90.6035],[156.42,20.12549],[156.45,21.2398],[156.46,15.9792],[156.48,41.79554323]]]
["bitfinex","SOLUSD",1723247897554,[[156.31,0.37647],[156.3,12.08379],[156.29,39.21],[156.27,2.5238546],[156.25,1.27923197]],[[156.41,90.6035],[156.42,20.12549],[156.45,21.2398],[156.46,15.9792],[156.48,41.79554323]]]
["bitfinex","SOLUSD",1723247897754,[[156.32,0.12549],[156.31,0.37647],[156.3,11.9583],[156.29,39.21],[156.27,9.20927014]],[[156.41,90.6035],[156.42,20.0],[156.45,21.2398],[156.46,15.9792],[156.48,41.79554323]]]
["bitfinex","SOLUSD",1723247898377,[[156.27,45.89541554],[156.26,11.9583],[156.24,255.9374973],[156.18,26.71848019],[156.16,39.21]],[[156.39,39.21],[156.4,0.25098],[156.41,45.0],[156.42,20.0],[156.45,53.1998]]]
["bitfinex","SOLUSD",1723247898586,[[156.27,45.89541554],[156.26,11.9583],[156.24,255.9374973],[156.21,20.0],[156.18,6.71848019]],[[156.38,45.0],[156.39,45.6044],[156.4,0.25098],[156.41,45.0],[156.42,35.9833]]]
["bitfinex","SOLUSD",1723247898769,[[156.29,1.27942713],[156.27,45.89541554],[156.26,11.9583],[156.24,255.9374973],[156.21,20.0]],[[156.38,45.0],[156.39,39.21],[156.4,0.12549],[156.42,20.0],[156.67,73.94259424]]]
["bitfinex","SOLUSD",1723247899069,[[156.27,45.89541554],[156.26,11.9583],[156.24,255.9374973],[156.21,20.0]],[[156.38,45.0],[156.39,39.21],[156.4,0.12549],[156.42,20.0],[156.67,73.94259424]]]
["bitfinex","SOLUSD",1723247899070,[[156.3,1.27939527],[156.27,45.89541554],[156.26,11.9583],[156.25,2.58858505],[156.24,255.9374973]],[[156.38,45.0],[156.39,39.21],[156.4,0.12549],[156.42,20.0],[156.67,73.94259424]]]
["bitfinex","SOLUSD",1723247899277,[[156.27,45.89541554],[156.26,11.9583],[156.25,3.86798698],[156.24,255.9374973],[156.19,21.11347669]],[[156.38,45.0],[156.39,39.21],[156.4,0.12549],[156.42,20.0],[156.52,20.0]]]
["bitfinex","SOLUSD",1723247899588,[[156.27,6.68541554],[156.26,11.9583],[156.25,41.79858505],[156.24,255.9374973],[156.19,21.11347669]],[[156.38,45.0],[156.39,39.21],[156.4,0.12549],[156.42,20.0],[156.52,20.0]]]
["bitfinex","SOLUSD",1723247899879,[[156.27,6.68541554],[156.26,11.9583],[156.25,41.79858505],[156.24,0.8374973],[156.19,1.11347669]],[[156.37,39.21],[156.38,45.0],[156.4,0.12549],[156.42,20.0],[156.43,15.9822]]]
["bitfinex","SOLUSD",1723247900075,[[156.27,6.68541554],[156.26,11.9583],[156.25,39.21],[156.24,6.6096973],[156.17,275.1]],[[156.36,51.3955],[156.37,61.5489],[156.38,45.0],[156.4,0.12549],[156.42,20.0]]]
["bitfinex","SOLUSD",1723247900283,[[156.28,1.27956775],[156.27,6.68541554],[156.26,11.9583],[156.25,39.21],[156.24,6.6096973]],[[156.36,45.0],[156.37,67.944],[156.4,0.12549],[156.42,20.0],[156.45,38.365]]]
["bitfinex","SOLUSD",1723247900484,[[156.28,1.27956775],[156.27,6.68541554],[156.26,11.9583],[156.25,39.21],[156.24,6.6096973]],[[156.36,45.0],[156.37,61.5489],[156.38,6.3947],[156.4,0.12549],[156.42,20.0]]]
["bitfinex","SOLUSD",1723247900778,[[156.27,6.68541554],[156.26,11.9583],[156.25,39.21],[156.24,6.6096973],[155.98,19.9086228]],[[156.36,45.0],[156.37,67.9441],[156.4,0.12549],[156.42,20.0],[193.31,5.800001]]]
["bitfinex","SOLUSD",1723247900987,[[156.27,6.68541554],[156.26,11.9583],[156.25,39.21],[156.24,6.6096973],[156.21,1.27952879]],[[156.36,45.0],[156.37,67.9441],[156.4,0.12549],[156.42,20.0],[156.69,6.64705428]]]
["bitfinex","SOLUSD",1723247901272,[[156.27,6.68541554],[156.26,11.9583],[156.25,39.21],[156.24,6.6096973],[156.04,53.30732445]],[[156.36,51.3956],[156.37,61.5489],[156.4,0.12549],[156.41,15.9842],[156.42,20.0]]]
["bitfinex","SOLUSD",1723247901474,[[156.27,6.68541554],[156.26,11.9583],[156.25,39.21],[156.24,6.6096973],[156.22,2.58681065]],[[156.36,51.3956],[156.37,61.5489],[156.4,0.12549],[156.41,15.9842],[156.42,20.0]]]
["bitfinex","SOLUSD",1723247901681,[[156.28,0.12549],[156.27,7.96504071],[156.26,12.20928],[156.25,39.21],[156.24,6.6096973]],[[156.36,45.0],[156.37,67.944],[156.4,0.12549],[156.41,15.9842],[156.42,22.55654038]]]
["bitfinex","SOLUSD",1723247902178,[[156.29,0.12549],[156.28,1.530562],[156.27,45.89541554],[156.26,12.08379],[156.24,26.6096973]],[[156.39,39.21],[156.42,42.3389],[156.47,6.405],[156.48,47.27609415],[156.57,461.74945]]]
["bitfinex","SOLUSD",1723247902365,[[156.32,0.12549],[156.31,39.21],[156.29,1.4046565],[156.28,45.25098],[156.27,6.68541554]],[[156.42,22.3389],[156.44,39.21],[156.48,39.21],[156.57,441.74945],[156.59,20.0]]]
["bitfinex","SOLUSD",1723247902569,[[156.34,0.12549],[156.33,39.21],[156.32,7.17671052],[156.29,0.12549],[156.28,45.25098]],[[156.45,6.3918],[156.46,39.21],[156.5,15.9747],[156.57,416.1355],[156.59,20.0]]]
["bitfinex","SOLUSD",1723247902884,[[156.34,12.46026],[156.33,39.21],[156.32,5.89769],[156.29,1.27902442],[156.28,45.0]],[[156.46,61.5489],[156.5,15.9747],[156.53,287.64100978],[156.57,416.1355],[156.59,45.610651]]]
["bitfinex","SOLUSD",1723247903054,[[156.34,12.46026],[156.33,39.21],[156.32,5.7722],[156.29,1.27902442],[156.28,45.0]],[[156.44,6.3924],[156.46,61.5489],[156.5,15.9747],[156.53,287.64100978],[156.57,416.1355]]]
["bitfinex","SOLUSD",1723247903254,[[156.34,12.46026],[156.33,39.21],[156.32,5.7722],[156.28,45.0],[156.24,60.0474973]],[[156.43,6.3926],[156.46,61.5489],[156.5,15.9747],[156.53,294.04600978],[156.56,58.41]]]
["bitfinex","SOLUSD",1723247903554,[[156.34,12.46026],[156.33,40.48904262],[156.32,5.7722],[156.28,45.0],[156.27,26.68541554]],[[156.46,67.9403],[156.5,15.9747],[156.53,294.04600978],[156.56,39.21],[156.57,416.1355]]]
["bitfinex","SOLUSD",1723247903884,[[156.36,0.12549],[156.35,1.27904262],[156.34,12.33477],[156.33,39.21],[156.32,5.7722]],[[156.46,67.9403],[156.5,15.9747],[156.53,294.04600978],[156.56,39.21],[156.57,416.1355]]]
["bitfinex","SOLUSD",1723247904068,[[156.36,0.12549],[156.35,0.12549],[156.34,12.33477],[156.33,39.21],[156.32,5.7722]],[[156.46,61.5489],[156.5,15.9747],[156.53,294.04600978],[156.56,39.21],[156.57,416.1355]]]
["bitfinex","SOLUSD",1723247904268,[[156.36,0.12549],[156.35,0.12549],[156.34,12.20928],[156.33,39.21],[156.32,5.7722]],[[156.46,61.5489],[156.5,15.9747],[156.53,294.04600978],[156.54,19.2],[156.56,39.21]]]
["bitfinex","SOLUSD",1723247904763,[[156.36,0.12549],[156.35,0.25098],[156.34,12.20928],[156.33,39.21],[156.32,5.7722]],[[156.45,71.3918],[156.46,61.5489],[156.5,15.9747],[156.53,294.04600978],[156.56,39.21]]]
["bitfinex","SOLUSD",1723247904973,[[156.36,0.25098],[156.35,0.25098],[156.34,11.9583],[156.33,39.21],[156.32,5.7722]],[[156.45,26.3918],[156.46,61.5489],[156.5,15.9747],[156.53,294.04600978],[156.56,39.21]]]
["bitfinex","SOLUSD",1723247905153,[[156.37,0.12549],[156.36,0.25098],[156.35,0.12549],[156.34,11.9583],[156.33,39.21]],[[156.44,6.3922],[156.45,20.0],[156.46,61.5489],[156.5,15.9747],[156.53,294.04600978]]]
["bitfinex","SOLUSD",1723247905353,[[156.37,0.25098],[156.36,0.12549],[156.35,0.12549],[156.34,11.9583],[156.33,39.21]],[[156.44,6.3922],[156.45,20.0],[156.46,61.5489],[156.5,15.9747],[156.53,294.04600978]]]
["bitfinex","SOLUSD",1723247905579,[[156.35,0.12549],[156.34,11.9583],[156.33,39.21],[156.22,6.71848019],[156.05,40.32451218]],[[156.44,6.3922],[156.45,20.0],[156.46,61.5489],[156.5,15.9747],[156.53,294.04600978]]]
["bitfinex","SOLUSD",1723247905876,[[156.35,0.50196],[156.34,11.9583],[156.33,39.21],[156.27,6.68541554],[156.25,20.0]],[[156.44,45.6022],[156.45,20.0],[156.46,22.3389],[156.48,39.21],[156.5,15.9747]]]
["bitfinex","SOLUSD",1723247906278,[[156.35,0.50196],[156.34,11.9583],[156.33,39.21],[156.27,6.68541554],[156.25,20.0]],[[156.43,45.0],[156.44,45.6022],[156.45,20.0],[156.46,22.3389],[156.48,39.21]]]
["bitfinex","SOLUSD",1723247906487,[[156.35,0.25098],[156.34,11.9583],[156.33,39.21],[156.27,6.68541554],[156.25,20.0]],[[156.43,45.0],[156.44,39.21],[156.45,20.0],[156.46,22.3389],[156.48,55.1873]]]
["bitfinex","SOLUSD",1723247906694,[[156.35,0.12549],[156.34,11.9583],[156.31,39.21],[156.27,6.68541554],[156.23,20.0]],[[156.42,6.393],[156.43,45.0],[156.44,39.21],[156.45,20.0],[156.46,22.3389]]]
["bitfinex","SOLUSD",1723247907007,[[156.35,0.12549],[156.34,11.9583],[156.31,39.21],[156.27,6.68541554]],[[156.43,45.0],[156.44,39.21],[156.45,20.0],[156.46,22.3389]]]
["bitfinex","SOLUSD",1723247907008,[[156.35,1.53006326],[156.34,11.9583],[156.31,39.21],[156.27,6.68541554],[156.26,20.0]],[[156.43,45.0],[156.44,39.21],[156.45,20.0],[156.46,22.3389],[156.53,285.1438]]]
["bitfinex","SOLUSD",1723247907192,[[156.36,0.12549],[156.35,1.53006326],[156.34,12.08379],[156.31,39.21],[156.27,6.68541554]],[[156.43,45.0],[156.44,39.21],[156.45,20.0],[156.46,22.3389],[156.49,2.57472786]]]
["bitfinex","SOLUSD",1723247907381,[[156.36,0.12549],[156.35,1.53006326],[156.34,12.08379],[156.33,39.21],[156.27,6.68541554]],[[156.43,45.0],[156.44,39.21],[156.45,20.0],[156.46,22.3389],[156.49,2.57472786]]]
["bitfinex","SOLUSD",1723247907573,[[156.36,0.12549],[156.35,0.25098],[156.34,12.08379],[156.33,39.21],[156.29,3.80254549]],[[156.43,45.0],[156.44,39.21],[156.45,20.0],[156.46,22.3389],[156.49,2.57472786]]]
["bitfinex","SOLUSD",1723247907898,[[156.36,0.12549],[156.35,0.25098],[156.34,12.08379],[156.33,39.21],[156.29,2.52357893]],[[156.43,45.0],[156.44,39.21],[156.45,20.0],[156.46,22.3389],[156.49,2.57472786]]]
["bitfinex","SOLUSD",1723247908192,[[156.35,0.12549],[156.34,12.08379],[156.33,39.21],[156.3,6.68427224],[156.29,2.52357893]],[[156.43,45.0],[156.44,39.21],[156.45,20.0],[156.46,22.3389],[156.49,2.57472786]]]
["bitfinex","SOLUSD",1723247908493,[[156.35,0.12549],[156.34,12.08379],[156.31,39.21],[156.3,6.68427224],[156.29,2.52357893]],[[156.42,6.393],[156.43,45.0],[156.44,39.21],[156.45,20.0],[156.46,22.3389]]]
["bitfinex","SOLUSD",1723247908681,[[156.35,0.12549],[156.34,12.08379],[156.31,39.21],[156.3,6.68427224],[156.29,2.52357893]],[[156.41,45.0],[156.43,45.0],[156.44,45.6026],[156.45,20.0],[156.46,22.3389]]]
["bitfinex","SOLUSD",1723247908881,[[156.35,0.12549],[156.34,12.08379],[156.31,39.21],[156.3,6.68427224],[156.29,2.52357893]],[[156.43,45.0],[156.44,39.21],[156.45,20.0],[156.46,22.3389],[156.89,32.99320052]]]
["bitfinex","SOLUSD",1723247909101,[[156.35,0.12549],[156.34,12.08379],[156.31,39.21],[156.3,6.68427224],[156.29,2.52357893]],[[156.43,45.0],[156.44,39.21],[156.45,20.0],[156.46,22.3389],[156.85,26.39456041]]]
["bitfinex","SOLUSD",1723247909476,[[156.35,0.12549],[156.34,12.08379],[156.31,39.21],[156.3,6.68427224],[156.29,2.52357893]],[[156.43,45.0],[156.44,39.21],[156.45,20.0],[156.46,22.3389],[156.73,6.64705428]]]
["bitfinex","SOLUSD",1723247909877,[[156.35,0.12549],[156.34,12.08379],[156.31,39.21],[156.3,6.68427224],[156.29,2.52357893]],[[156.43,51.3927],[156.44,39.21],[156.45,20.0],[156.46,22.3389],[156.73,6.64705428]]]
["bitfinex","SOLUSD",1723247910101,[[156.35,0.12549],[156.34,12.08379],[156.31,39.21],[156.3,6.68427224],[156.29,2.52357893]],[[156.43,51.3927],[156.44,39.21],[156.45,20.0],[156.46,22.3389],[156.7,3.32352714]]]
["bitfinex","SOLUSD",1723247910399,[[156.35,0.12549],[156.34,12.08379],[156.31,39.21],[156.3,6.68427224],[156.29,2.52357893]],[[156.42,6.3931],[156.43,45.0],[156.44,39.21],[156.45,20.0],[156.46,22.3389]]]
["bitfinex","SOLUSD",1723247910606,[[156.35,0.12549],[156.34,12.08379],[156.31,39.21],[156.3,6.68427224],[156.29,2.52357893]],[[156.41,45.0],[156.42,6.3931],[156.43,45.0],[156.44,39.21],[156.45,20.0]]]
["bitfinex","SOLUSD",1723247910899,[[156.35,0.12549],[156.34,12.08379],[156.31,39.21],[156.3,6.68427224],[156.29,2.52357893]],[[156.41,45.0],[156.42,6.3931],[156.44,39.21],[156.45,20.0],[156.84,90.15646041]]]
["bitfinex","SOLUSD",1723247911277,[[156.35,0.12549],[156.34,12.08379],[156.31,39.21],[156.3,6.68427224],[156.29,2.52357893]],[[156.41,45.0],[156.43,6.3927],[156.44,39.21],[156.45,20.0],[156.84,90.15646041]]]
["bitfinex","SOLUSD",1723247911476,[[156.35,0.12549],[156.34,12.08379],[156.31,39.21],[156.3,6.68427224],[156.29,2.52357893]],[[156.42,45.0],[156.43,6.3927],[156.44,39.21],[156.45,20.0],[156.72,6.64705428]]]
["bitfinex","SOLUSD",1723247912582,[[156.35,0.12549],[156.34,12.08379],[156.31,39.21],[156.3,6.68427224],[156.29,3.80265436]],[[156.42,45.0],[156.43,6.3927],[156.44,39.21],[156.45,20.0],[156.57,416.1355]]]
["bitfinex","SOLUSD",1723247913100,[[156.35,0.12549],[156.34,13.3628643],[156.31,39.21],[156.3,6.68427224],[156.29,2.52357893]],[[156.42,45.0],[156.43,6.3927],[156.44,39.21],[156.45,20.0],[156.57,416.1355]]]
["bitfinex","SOLUSD",1723247913502,[[156.3,6.68427224],[156.29,51.1683]],[[156.42,45.0],[156.43,6.3927],[156.45,20.0],[156.57,416.1355]]]
["bitfinex","SOLUSD",1723247913503,[[156.3,6.68427224],[156.29,51.1683],[156.28,5.7722],[156.24,40.0474973],[156.2,20.0]],[[156.39,6.3943],[156.42,84.21],[156.43,0.12549],[156.45,20.0],[156.48,39.21]]]
["bitfinex","SOLUSD",1723247913674,[[156.3,6.68427224],[156.28,5.7722],[156.24,40.0474973]],[[156.39,6.3943],[156.42,84.21],[156.45,20.0],[156.48,39.21]]]
["bitfinex","SOLUSD",1723247913675,[[156.3,6.68427224],[156.28,5.7722],[156.25,39.21],[156.24,0.8374973],[156.21,13.362865]],[[156.38,104.21],[156.39,16.09029],[156.4,15.9846],[156.42,45.0],[156.45,20.0]]]
["bitfinex","SOLUSD",1723247913882,[[156.25,51.1683],[156.24,6.6096973],[156.21,13.362865],[156.07,16.26181116],[156.04,40.03490925]],[[156.38,110.3716],[156.39,16.21578],[156.4,16.11009],[156.49,34.52692786],[156.51,20.0]]]
["bitfinex","SOLUSD",1723247914096,[[156.26,6.6874766],[156.25,51.1683],[156.24,6.6096973],[156.18,1.27965781],[156.08,53.3199125]],[[156.38,110.3716],[156.39,16.21578],[156.4,16.11009],[156.45,19.2],[156.49,34.52692786]]]
["bitfinex","SOLUSD",1723247914304,[[156.26,6.6874766],[156.25,51.1683],[156.24,6.6096973],[156.23,2.49454615],[156.15,35.64234752]],[[156.38,110.3716],[156.39,16.21578],[156.4,16.11009],[156.45,19.2],[156.49,31.9522]]]
["bitfinex","SOLUSD",1723247914478,[[156.26,6.6874766],[156.25,51.1683],[156.24,6.6096973],[156.23,2.49454615],[156.17,256.21338124]],[[156.36,6.3955],[156.38,110.3716],[156.39,16.21578],[156.4,16.11009],[156.45,19.2]]]
["bitfinex","SOLUSD",1723247914677,[[156.26,6.6874766],[156.25,51.1683],[156.24,6.6096973],[156.23,2.49454615],[156.17,256.21338124]],[[156.35,51.3959],[156.38,110.3716],[156.39,16.21578],[156.4,16.11009],[156.42,2.56465092]]]
["bitfinex","SOLUSD",1723247914988,[[156.26,6.6874766],[156.25,51.1683],[156.24,6.6096973],[156.23,2.49454615],[156.17,276.21338124]],[[156.38,110.3716],[156.39,16.21578],[156.4,0.12549],[156.42,2.56465092],[156.43,15.9817]]]
["bitfinex","SOLUSD",1723247915298,[[156.27,39.21],[156.26,6.6874766],[156.25,11.9583],[156.24,6.6096973],[156.23,2.49454615]],[[156.38,110.3716],[156.39,16.09029],[156.42,2.56465092],[156.43,15.9817],[156.53,330.765462]]]
["bitfinex","SOLUSD",1723247915498,[[156.28,0.25098],[156.27,0.12549],[156.26,6.6874766],[156.25,51.1683],[156.24,6.6096973]],[[156.38,110.3716],[156.39,16.09029],[156.42,2.56465092],[156.43,15.9817],[156.47,25.605]]]
["bitfinex","SOLUSD",1723247915710,[[156.26,6.6874766],[156.25,51.1683],[156.24,6.6096973],[156.07,13.2724152],[156.05,23.69711778]],[[156.36,6.3955],[156.37,0.12549],[156.38,110.3716],[156.39,16.21578],[156.41,15.9843]]]
["bitfinex","SOLUSD",1723247915913,[[156.26,6.6874766],[156.25,51.1683],[156.24,6.6096973],[156.18,1.27972323],[156.07,13.2724152]],[[156.36,6.3955],[156.37,0.12549],[156.38,110.3716],[156.39,16.21578],[156.41,15.9843]]]
["bitfinex","SOLUSD",1723247915914,[[156.26,6.6874766],[156.25,51.1683],[156.24,6.6096973],[156.18,1.27972323],[156.07,13.2724152]],[[156.35,45.0],[156.36,6.3955],[156.37,0.12549],[156.38,110.3716],[156.39,16.21578]]]
["bitfinex","SOLUSD",1723247916096,[[156.26,6.6874766],[156.25,51.1683],[156.24,6.6096973],[156.18,1.27972323],[156.07,13.2724152]],[[156.35,45.0],[156.36,6.3955],[156.38,65.3716],[156.39,16.21578],[156.58,20.0]]]
["bitfinex","SOLUSD",1723247916409,[[156.26,6.6874766],[156.25,51.1683],[156.24,6.6096973],[156.18,21.27972323],[156.16,39.21]],[[156.35,45.0],[156.36,6.3955],[156.38,65.3716],[156.39,16.21578],[156.58,20.0]]]
["bitfinex","SOLUSD",1723247916703,[[156.26,6.6874766],[156.25,51.1683],[156.24,6.6096973],[156.22,2.58772163],[156.18,21.27972323]],[[156.35,45.0],[156.37,6.3951],[156.38,65.3716],[156.39,16.21578],[156.45,38.3647]]]
["bitfinex","SOLUSD",1723247916894,[[156.27,0.37647],[156.26,6.6874766],[156.25,51.1683],[156.24,6.6096973],[156.22,2.58772163]],[[156.36,45.0],[156.37,6.3951],[156.38,65.3716],[156.39,16.21578],[156.45,57.5647]]]
["bitfinex","SOLUSD",1723247917503,[[156.28,0.12549],[156.27,0.37647],[156.26,6.6874766],[156.25,51.1683],[156.24,6.6096973]],[[156.36,45.0],[156.38,71.7664],[156.39,16.09029],[156.45,38.3647],[156.47,19.2]]]
["bitfinex","SOLUSD",1723247917681,[[156.28,0.12549],[156.27,0.37647],[156.26,6.6874766],[156.25,51.1683],[156.24,6.6096973]],[[156.37,45.0],[156.38,71.7664],[156.39,16.09029],[156.45,38.3647],[156.47,19.2]]]
["bitfinex","SOLUSD",1723247917881,[[156.28,0.12549],[156.27,0.37647],[156.26,6.6874766],[156.25,51.1683],[156.24,6.6096973]],[[156.37,51.3951],[156.38,65.3716],[156.39,16.09029],[156.45,38.3647],[156.47,19.2]]]
["bitfinex","SOLUSD",1723247919404,[[156.28,0.12549],[156.27,0.37647],[156.26,6.6874766],[156.25,51.1683],[156.24,6.6096973]],[[156.37,45.0],[156.38,71.7663],[156.39,15.9648],[156.45,38.3647],[156.47,19.2]]]
["bitfinex","SOLUSD",1723247919604,[[156.29,39.21],[156.28,0.12549],[156.27,1.65599368],[156.26,6.6874766],[156.25,11.9583]],[[156.42,39.21],[156.43,22.1264],[156.45,15.98],[156.53,310.765462],[156.57,436.1358]]]
["bitfinex","SOLUSD",1723247919811,[[156.32,0.12549],[156.31,39.21],[156.3,0.25098],[156.27,1.53050368],[156.26,6.6874766]],[[156.43,22.1264],[156.44,39.21],[156.48,63.25279415],[156.53,285.1438],[156.57,436.1358]]]
["bitfinex","SOLUSD",1723247920098,[[156.32,1.78111503],[156.31,44.9822],[156.3,0.25098],[156.27,0.25098],[156.26,6.6874766]],[[156.42,6.3931],[156.43,22.1264],[156.44,39.21],[156.48,55.1867],[156.5,6.687476]]]
["bitfinex","SOLUSD",1723247920304,[[156.32,0.37647],[156.31,44.9822],[156.26,6.6874766],[156.21,20.0],[156.17,275.41338124]],[[156.43,22.1264],[156.44,39.21],[156.46,18.54502937],[156.48,39.21],[156.5,6.687476]]]
["bitfinex","SOLUSD",1723247920476,[[156.28,0.12549],[156.27,44.9822],[156.26,6.6874766],[156.25,14.5274254],[156.24,0.8374973]],[[156.39,6.3946],[156.4,39.21],[156.42,15.9833],[156.43,22.1264],[156.45,31.9607]]]
["bitfinex","SOLUSD",1723247920677,[[156.32,0.25098],[156.31,51.1683],[156.28,45.25098],[156.27,5.7722],[156.26,6.6874766]],[[156.42,39.21],[156.43,22.1264],[156.57,404.2],[156.66,26.64705428],[156.67,63.8303]]]
["bitfinex","SOLUSD",1723247920884,[[156.36,0.12549],[156.35,44.9822],[156.33,0.25098],[156.32,46.40444409],[156.31,11.9583]],[[156.47,39.21],[156.48,22.1264],[156.63,20.0],[156.64,39.21],[156.65,3.32352714]]]
["bitfinex","SOLUSD",1723247921082,[[156.36,1.78080838],[156.35,44.9822],[156.33,0.12549],[156.32,0.12549],[156.31,11.9583]],[[156.48,22.1264],[156.49,39.21],[156.6,25.608359],[156.63,20.0],[156.64,39.21]]]
["bitfinex","SOLUSD",1723247921385,[[156.36,1.78080838],[156.35,44.9822],[156.33,0.12549],[156.31,11.9583]],[[156.48,22.1264],[156.6,25.608359],[156.64,39.21]]]
["bitfinex","SOLUSD",1723247921386,[[156.36,0.25098],[156.35,5.7722],[156.33,39.21],[156.31,11.9583],[156.28,45.0]],[[156.47,39.21],[156.48,22.1264],[156.5,15.9752],[156.54,8.06609415],[156.58,20.0]]]
["bitfinex","SOLUSD",1723247921589,[[156.36,0.12549],[156.35,5.7722],[156.33,39.21],[156.31,11.9583],[156.28,45.0]],[[156.44,6.3922],[156.45,39.21],[156.48,22.1264],[156.49,2.5615665],[156.54,33.67109415]]]
["bitfinex","SOLUSD",1723247921782,[[156.35,5.7722],[156.34,0.12549],[156.33,39.21],[156.31,11.9583],[156.28,45.0]],[[156.44,6.3922],[156.45,39.21],[156.48,22.1264],[156.49,2.5615665],[156.54,33.67109415]]]
["bitfinex","SOLUSD",1723247921984,[[156.35,5.7722],[156.34,0.37647],[156.33,39.21],[156.31,11.9583],[156.29,1.27903189]],[[156.44,6.3922],[156.45,39.21],[156.48,22.1264],[156.49,2.5615665],[156.54,33.67109415]]]
["bitfinex","SOLUSD",1723247922187,[[156.36,0.12549],[156.35,5.7722],[156.34,0.37647],[156.33,39.21],[156.31,11.9583]],[[156.44,6.3922],[156.45,39.21],[156.48,38.1035],[156.49,2.5615665],[156.54,33.67109415]]]
["bitfinex","SOLUSD",1723247922486,[[156.36,0.50196],[156.35,5.7722],[156.34,0.12549],[156.33,39.21],[156.31,11.9583]],[[156.45,45.6018],[156.48,38.1035],[156.49,2.5615665],[156.54,33.67109415],[156.58,20.0]]]
["bitfinex","SOLUSD",1723247922684,[[156.36,0.50196],[156.35,5.7722],[156.33,39.21],[156.31,11.9583],[156.03,32.0104071]],[[156.44,45.0],[156.45,45.6018],[156.48,38.1035],[156.49,2.5615665],[156.54,33.67109415]]]
["bitfinex","SOLUSD",1723247923091,[[156.36,0.50196],[156.35,5.7722],[156.33,39.21],[156.31,11.9583],[156.21,25.91848019]],[[156.44,45.0],[156.45,45.6018],[156.48,38.1035],[156.49,2.5615665],[156.54,33.67109415]]]
["bitfinex","SOLUSD",1723247923888,[[156.36,0.50196],[156.35,5.7722],[156.33,39.21],[156.31,11.9583],[156.24,60.0474973]],[[156.44,51.3922],[156.45,39.21],[156.48,38.1035],[156.49,2.5615665],[156.54,33.67109415]]]
["bitfinex","SOLUSD",1723247924093,[[156.35,5.7722],[156.31,51.1683],[156.26,255.1],[156.24,60.0474973],[156.21,7.83185002]],[[156.43,6.3927],[156.44,45.0],[156.45,39.21],[156.48,77.3135],[156.49,2.5615665]]]
["bitfinex","SOLUSD",1723247924314,[[156.35,5.7722],[156.31,51.1683],[156.27,1.27912905],[156.26,255.1],[156.24,60.0474973]],[[156.42,45.0],[156.43,6.3927],[156.45,39.21],[156.48,77.3135],[156.49,2.5615665]]]
["bitfinex","SOLUSD",1723247924487,[[156.35,5.7722],[156.31,51.1683],[156.29,6.68478285],[156.27,1.27912905],[156.26,255.1]],[[156.42,45.0],[156.43,6.3927],[156.45,39.21],[156.48,77.3135],[156.49,2.5615665]]]
["bitfinex","SOLUSD",1723247925017,[[156.35,5.7722],[156.31,51.1683],[156.29,9.17681847],[156.27,1.27912905],[156.26,255.1]],[[156.42,45.0],[156.43,6.3927],[156.45,39.21],[156.48,77.3135],[156.49,2.5615665]]]
["bitfinex","SOLUSD",1723247925608,[[156.33,39.21],[156.32,1.27912999],[156.31,17.7305],[156.29,9.17681847],[156.27,20.0]],[[156.47,45.6013],[156.48,22.1264],[156.49,2.5615665],[156.52,15.9734],[156.56,39.21]]]
["bitfinex","SOLUSD",1723247925816,[[156.35,39.21],[156.34,1.27884896],[156.31,17.7305],[156.29,9.17681847],[156.27,20.0]],[[156.46,20.0],[156.47,45.6013],[156.48,22.1264],[156.49,2.5615665],[156.52,15.9734]]]
["bitfinex","SOLUSD",1723247926018,[[156.36,1.27880855],[156.35,39.21],[156.32,39.21],[156.31,17.7305],[156.29,9.17681847]],[[156.46,20.0],[156.47,6.3913],[156.48,22.1264],[156.49,41.7715665],[156.52,15.9734]]]
["bitfinex","SOLUSD",1723247926237,[[156.36,1.27880855],[156.35,39.21],[156.32,39.21],[156.31,17.7305],[156.29,9.17681847]],[[156.46,26.3914],[156.48,22.1264],[156.49,41.7715665],[156.52,15.9734],[156.6,20.0]]]
["bitfinex","SOLUSD",1723247926389,[[156.36,1.27880855],[156.35,39.21],[156.32,39.21],[156.31,17.7305],[156.29,9.17681847]],[[156.46,26.3914],[156.48,22.1264],[156.49,41.7715665],[156.52,15.9734],[193.33,0.345825]]]
["bitfinex","SOLUSD",1723247926588,[[156.36,1.27880855],[156.35,39.21],[156.32,39.21],[156.31,17.7305],[156.29,9.17681847]],[[156.46,26.3914],[156.47,39.21],[156.48,22.1264],[156.49,2.5615665],[156.52,15.9734]]]
["bitfinex","SOLUSD",1723247926816,[[156.37,0.25098],[156.36,1.27880855],[156.35,39.21],[156.32,39.21],[156.31,17.7305]],[[156.46,26.3914],[156.47,39.21],[156.48,22.1264],[156.49,2.5615665],[156.52,15.9734]]]
["bitfinex","SOLUSD",1723247926984,[[156.39,0.12549],[156.38,0.12549],[156.37,40.7397886],[156.32,39.21],[156.31,5.7722]],[[156.48,15.9648],[156.49,39.21],[156.52,6.4949],[156.53,253.2],[156.55,15.9696]]]
["bitfinex","SOLUSD",1723247927185,[[156.39,58.59559402],[156.38,20.12549],[156.37,0.25098],[156.32,59.21],[156.26,274.3]],[[156.52,22.5322],[156.53,39.21],[156.55,15.9696],[156.63,253.2],[156.64,39.21]]]
["bitfinex","SOLUSD",1723247927384,[[156.42,0.12549],[156.41,39.21],[156.4,0.12549],[156.39,19.26010402],[156.38,20.12549]],[[156.52,22.5322],[156.53,39.21],[156.55,18.49863727],[156.63,253.2],[156.64,59.21]]]
["bitfinex","SOLUSD",1723247927584,[[156.42,0.12549],[156.4,0.12549],[156.39,19.26010402],[156.38,20.12549]],[[156.52,22.5322],[156.53,39.21],[156.55,18.49863727],[156.63,253.2],[156.64,59.21]]]
["bitfinex","SOLUSD",1723247927585,[[156.42,0.12549],[156.4,0.12549],[156.39,58.47010402],[156.38,20.12549],[156.32,39.21]],[[156.49,6.3902],[156.52,22.5322],[156.53,39.21],[156.55,18.49863727],[156.62,19.2]]]
["bitfinex","SOLUSD",1723247927882,[[156.41,0.25098],[156.4,0.25098],[156.39,17.7305],[156.37,39.21],[156.32,39.21]],[[156.47,6.391],[156.51,39.21],[156.52,22.5322],[156.53,15.972],[156.55,2.52903727]]]
["bitfinex","SOLUSD",1723247928089,[[156.41,0.25098],[156.4,0.25098],[156.39,17.7305],[156.37,39.21],[156.32,39.21]],[[156.51,39.21],[156.52,22.5322],[156.53,15.972],[156.55,2.52903727],[156.62,19.2]]]
["bitfinex","SOLUSD",1723247928405,[[156.41,0.25098],[156.4,0.25098],[156.39,17.7305],[156.37,39.21],[156.35,2.53481515]],[[156.49,6.3902],[156.51,39.21],[156.52,22.5322],[156.53,15.972],[156.55,2.52903727]]]
["bitfinex","SOLUSD",1723247928607,[[156.41,0.25098],[156.4,0.25098],[156.39,17.7305],[156.37,39.21],[156.35,2.53481515]],[[156.48,45.0],[156.49,6.3902],[156.51,39.21],[156.52,22.5322],[156.53,15.972]]]
["bitfinex","SOLUSD",1723247929814,[[156.42,0.25098],[156.41,1.52959251],[156.4,0.12549],[156.39,56.9405],[156.35,2.53481515]],[[156.51,45.5997],[156.52,22.5322],[156.56,55.1785],[156.6,6.405],[156.61,31.927]]]
["bitfinex","SOLUSD",1723247930114,[[156.44,0.12549],[156.43,39.46098],[156.42,1.4039107],[156.41,0.25098],[156.4,39.21]],[[156.57,39.21],[156.66,409.799479],[156.72,65.85705428],[156.75,13.29410857],[192.78,43.982516]]]
["bitfinex","SOLUSD",1723247930299,[[156.46,0.12549],[156.43,39.46098],[156.42,0.12549],[156.37,255.1],[156.35,6.71848019]],[[156.54,6.3884],[156.57,39.21],[156.59,15.9658],[156.6,25.09336405],[156.62,31.9256]]]
["bitfinex","SOLUSD",1723247930623,[[156.46,0.12549],[156.43,39.46098],[156.42,0.12549],[156.37,255.1],[156.35,6.71848019]],[[156.59,15.9658],[156.6,25.09336405],[156.62,31.9256]]]
["bitfinex","SOLUSD",1723247930624,[[156.46,0.12549],[156.43,39.46098],[156.42,0.12549],[156.37,255.1],[156.35,6.71848019]],[[156.53,6.3887],[156.55,39.21],[156.59,15.9658],[156.6,25.09336405],[156.62,34.484925]]]
["bitfinex","SOLUSD",1723247930803,[[156.44,0.12549],[156.43,0.25098],[156.42,0.12549],[156.41,39.21],[156.37,255.1]],[[156.53,6.3887],[156.55,39.21],[156.59,15.9658],[156.6,25.09336405],[156.62,40.889925]]]
["bitfinex","SOLUSD",1723247930986,[[156.44,0.25098],[156.43,0.25098],[156.42,0.12549],[156.41,39.21],[156.37,255.1]],[[156.52,6.3889],[156.55,39.21],[156.59,15.9658],[156.6,25.09336405],[156.62,40.889925]]]
["bitfinex","SOLUSD",1723247931186,[[156.45,0.25098],[156.44,0.25098],[156.43,0.25098],[156.41,39.21],[156.38,2.5003188]],[[156.52,6.3889],[156.53,39.21],[156.59,15.9658],[156.6,25.09336405],[156.62,60.089925]]]
["bitfinex","SOLUSD",1723247931389,[[156.45,0.25098],[156.44,0.25098],[156.41,39.21],[156.38,2.5003188],[156.29,25.88478285]],[[156.52,6.3889],[156.53,39.21],[156.59,15.9658],[156.6,25.09336405],[156.62,60.089925]]]
["bitfinex","SOLUSD",1723247931615,[[156.45,0.25098],[156.44,0.25098],[156.41,39.21],[156.38,3.77862642],[156.32,59.21]],[[156.51,6.3894],[156.53,39.21],[156.56,15.9683],[156.6,25.09336405],[156.62,60.089925]]]
["bitfinex","SOLUSD",1723247931789,[[156.44,0.25098],[156.41,39.21],[156.38,3.77862642],[156.32,59.21],[156.25,6.405]],[[156.5,45.0],[156.51,6.3894],[156.53,39.21],[156.56,15.9683],[156.6,25.09336405]]]
["bitfinex","SOLUSD",1723247932113,[[156.44,0.25098],[156.43,0.25098],[156.41,39.21],[156.38,2.5003188],[156.32,59.21]],[[156.5,45.0],[156.52,6.389],[156.53,39.21],[156.56,15.9683],[156.6,25.09336405]]]
["bitfinex","SOLUSD",1723247932293,[[156.44,0.25098],[156.43,0.25098],[156.41,39.21],[156.38,2.5003188],[156.32,59.21]],[[156.51,45.0],[156.52,6.389],[156.53,39.21],[156.56,15.9683],[156.6,25.09336405]]]
["bitfinex","SOLUSD",1723247932489,[[156.44,0.12549],[156.43,0.25098],[156.41,39.21],[156.38,2.5003188],[156.32,59.21]],[[156.51,51.3893],[156.53,39.21],[156.56,15.9683],[156.6,25.09336405],[156.62,53.684925]]]
["bitfinex","SOLUSD",1723247932702,[[156.43,0.25098],[156.42,0.12549],[156.39,56.9405],[156.32,39.21],[156.3,20.0]],[[156.5,6.3897],[156.51,84.21],[156.56,55.1783],[156.58,31.934],[156.6,41.7322]]]
["bitfinex","SOLUSD",1723247932894,[[156.39,17.7305],[156.37,294.31],[156.32,39.21],[156.3,20.0],[156.23,6.405]],[[156.49,51.3903],[156.51,84.21],[156.52,16.0373],[156.56,55.1783],[156.58,31.934]]]
["bitfinex","SOLUSD",1723247933093,[[156.39,17.7305],[156.37,294.31],[156.32,39.21],[156.3,20.0],[156.23,6.405]],[[156.49,6.3903],[156.51,84.21],[156.52,16.0373],[156.56,55.1783],[156.58,31.934]]]
["bitfinex","SOLUSD",1723247933307,[[156.39,17.7305],[156.37,294.31],[156.32,39.21],[156.3,20.0],[156.23,6.405]],[[156.48,45.0],[156.49,6.3903],[156.51,39.21],[156.52,16.0373],[156.56,55.1783]]]
["bitfinex","SOLUSD",1723247933511,[[156.39,17.7305],[156.37,294.31],[156.32,39.21],[156.3,20.0],[156.26,19.2]],[[156.48,45.0],[156.49,6.3903],[156.51,39.21],[156.52,16.0373],[156.56,55.1783]]]
["bitfinex","SOLUSD",1723247933714,[[156.39,17.7305],[156.38,31.41],[156.37,255.1],[156.32,31.41],[156.3,20.0]],[[156.48,45.0],[156.49,37.8003],[156.52,16.0373],[156.56,47.3783],[156.64,8.06609415]]]
["bitfinex","SOLUSD",1723247933913,[[156.39,17.7305],[156.38,31.41],[156.37,255.1],[156.32,31.41],[156.28,20.0]],[[156.48,51.3907],[156.49,31.41],[156.51,6.4949],[156.52,16.0373],[156.56,47.3783]]]
["bitfinex","SOLUSD",1723247933914,[[156.39,17.7305],[156.38,31.41],[156.37,255.1],[156.32,31.41],[156.28,20.0]],[[156.48,51.3907],[156.49,31.41],[156.51,6.4949],[156.52,16.0373],[156.54,15.9712]]]
["bitfinex","SOLUSD",1723247934619,[[156.39,17.7305],[156.38,31.41],[156.37,255.1],[156.34,2.5385246],[156.32,31.41]],[[156.48,51.3907],[156.49,31.41],[156.51,6.4949],[156.52,16.0373],[156.53,2.51445434]]]
["bitfinex","SOLUSD",1723247934803,[[156.39,17.7305],[156.38,31.41],[156.37,255.1],[156.34,2.5385246],[156.32,38.09238704]],[[156.48,51.3907],[156.49,31.41],[156.51,6.4949],[156.52,16.0373],[156.53,2.51445434]]]
["bitfinex","SOLUSD",1723247935009,[[156.39,17.7305],[156.38,31.41],[156.37,255.1],[156.34,2.5385246],[156.32,58.09238704]],[[156.48,45.0],[156.49,31.41],[156.51,6.4949],[156.52,16.0373],[156.53,2.51445434]]]
["bitfinex","SOLUSD",1723247935402,[[156.4,0.50196],[156.39,17.7305],[156.38,31.41],[156.37,255.1],[156.34,2.5385246]],[[156.48,45.0],[156.49,31.41],[156.51,12.8846],[156.52,16.0373],[156.53,2.51445434]]]
["bitfinex","SOLUSD",1723247936510,[[156.4,0.50196],[156.39,17.7305],[156.38,31.41],[156.34,2.5385246],[156.31,255.1]],[[156.48,45.0],[156.49,31.41],[156.51,12.8846],[156.52,16.0373],[156.53,2.51445434]]]
["bitfinex","SOLUSD",1723247936825,[[156.4,0.50196],[156.39,17.7305],[156.38,31.41],[156.34,2.5385246],[156.33,1.27853481]],[[156.48,45.0],[156.49,31.41],[156.51,6.3897],[156.52,16.0373],[156.53,2.51445434]]]
["bitfinex","SOLUSD",1723247937006,[[156.4,0.50196],[156.39,17.7305],[156.38,31.41],[156.34,2.5385246],[156.33,1.27853481]],[[156.48,45.0],[156.49,31.41],[156.5,6.3898],[156.52,16.0373],[156.53,2.51445434]]]
["bitfinex","SOLUSD",1723247937505,[[156.4,31.91196],[156.39,17.7305],[156.34,2.5385246],[156.33,1.27853481],[156.28,25.600443]],[[156.48,45.0],[156.5,6.3898],[156.51,31.41],[156.52,16.0373],[156.7,384.2]]]
["bitfinex","SOLUSD",1723247937709,[[156.4,31.91196],[156.39,17.7305],[156.34,2.5385246],[156.33,1.27853481],[156.28,25.600443]],[[156.49,45.0],[156.5,6.3898],[156.51,31.41],[156.52,16.0373],[156.7,384.2]]]
["bitfinex","SOLUSD",1723247938601,[[156.4,31.91196],[156.39,17.7305],[156.34,2.5385246],[156.33,1.27853481],[156.32,38.09238704]],[[156.49,45.0],[156.51,31.41],[156.52,16.0373],[156.7,384.2],[157.38,65.70007982]]]
["bitfinex","SOLUSD",1723247938802,[[156.4,31.91196],[156.39,17.7305],[156.34,2.5385246],[156.33,1.27853481],[156.32,38.09238704]],[[156.5,45.0],[156.51,31.41],[156.52,16.0373],[156.7,384.2],[157.38,65.70007982]]]
["bitfinex","SOLUSD",1723247939123,[[156.44,31.41],[156.43,0.12549],[156.4,33.06500707],[156.39,17.7305],[156.36,20.0]],[[156.54,6.4949],[156.55,31.41],[156.56,16.6624],[156.58,15.9667],[156.64,39.47609415]]]
["bitfinex","SOLUSD",1723247939425,[[156.45,1.78007968],[156.44,31.41],[156.4,31.53549],[156.39,17.7305],[156.36,20.0]],[[156.53,20.0],[156.54,12.8831],[156.55,31.41],[156.56,16.6624],[156.58,15.9667]]]
["bitfinex","SOLUSD",1723247939599,[[156.45,0.50196],[156.44,31.41],[156.4,32.81367535],[156.39,17.7305],[156.34,22.5385246]],[[156.53,20.0],[156.54,12.8831],[156.55,31.41],[156.56,16.6624],[156.58,15.9667]]]
["bitfinex","SOLUSD",1723247939802,[[156.45,0.50196],[156.44,31.41],[156.4,32.68818535],[156.39,17.7305],[156.34,22.5385246]],[[156.54,12.8831],[156.55,31.41],[156.56,16.6624],[156.58,15.9667],[156.73,3.32352714]]]
["bitfinex","SOLUSD",1723247940001,[[156.45,0.50196],[156.44,31.41],[156.4,31.41],[156.39,17.7305],[156.35,1.27818732]],[[156.53,6.3887],[156.54,6.4949],[156.55,31.41],[156.56,16.6624],[156.58,15.9667]]]
["bitfinex","SOLUSD",1723247940202,[[156.45,0.50196],[156.44,31.41],[156.39,17.7305],[156.35,1.27818732],[156.32,38.09238704]],[[156.53,37.7987],[156.54,6.4949],[156.56,16.6624],[156.58,15.9667],[156.63,6.67983596]]]
["bitfinex","SOLUSD",1723247940419,[[156.45,0.50196],[156.44,31.41],[156.39,17.7305],[156.35,1.27818732],[156.34,20.0]],[[156.53,37.7987],[156.54,6.4949],[156.56,16.6624],[156.58,18.44226712],[156.63,6.67983596]]]
["bitfinex","SOLUSD",1723247940622,[[156.45,0.50196],[156.42,31.41],[156.41,1.2782587],[156.39,17.7305],[156.34,20.0]],[[156.53,37.7987],[156.54,6.4949],[156.56,16.6624],[156.58,18.44226712],[156.63,6.67983596]]]
["bitfinex","SOLUSD",1723247940798,[[156.45,0.50196],[156.43,1.27825688],[156.42,31.41],[156.39,17.7305],[156.34,20.0]],[[156.53,37.7987],[156.54,6.4949],[156.56,16.6624],[156.58,18.44226712],[156.63,6.67983596]]]
["bitfinex","SOLUSD",1723247941000,[[156.45,0.50196],[156.43,1.27825688],[156.42,31.41],[156.39,17.7305],[156.34,20.0]],[[156.53,37.7987],[156.54,6.4949],[156.56,16.6624],[156.58,18.44226712],[156.61,6.405]]]
["bitfinex","SOLUSD",1723247941427,[[156.45,0.50196],[156.43,1.27825688],[156.42,31.41],[156.39,17.7305],[156.34,20.0]],[[156.52,45.0],[156.53,37.7987],[156.54,6.4949],[156.56,16.6624],[156.58,18.44226712]]]
["bitfinex","SOLUSD",1723247941910,[[156.45,0.50196],[156.42,31.41],[156.4,1.27825954],[156.39,17.7305],[156.34,20.0]],[[156.52,51.3889],[156.53,31.41],[156.54,6.4949],[156.56,16.6624],[156.58,18.44226712]]]
["bitfinex","SOLUSD",1723247942110,[[156.4,1.27825954],[156.39,17.7305]],[[156.52,51.3889],[156.54,6.4949],[156.56,16.6624],[156.58,18.44226712]]]
["bitfinex","SOLUSD",1723247942111,[[156.4,31.41],[156.39,17.7305],[156.29,20.0],[156.24,388.4374973],[156.2,41.57542897]],[[156.5,6.3901],[156.51,31.41],[156.52,45.0],[156.54,6.4949],[156.56,48.0724]]]
["bitfinex","SOLUSD",1723247942325,[[156.39,17.7305],[156.38,31.41],[156.32,58.09238704],[156.24,388.4374973],[156.22,13.2724152]],[[156.49,76.41],[156.54,6.4949],[156.56,48.0724],[156.72,3.32352714],[156.73,20.0]]]
["bitfinex","SOLUSD",1723247942523,[[156.39,17.7305],[156.38,31.41],[156.36,2.5632023],[156.32,38.09238704],[156.3,20.0]],[[156.49,76.41],[156.54,6.4949],[156.55,0.12549],[156.56,48.0724],[156.63,20.0]]]
["bitfinex","SOLUSD",1723247942907,[[156.39,17.7305],[156.38,31.41],[156.36,2.5632023],[156.32,58.09238704],[156.14,22.17686152]],[[156.49,76.41],[156.5,6.3897],[156.54,22.466],[156.55,0.12549],[156.56,48.0724]]]
["bitfinex","SOLUSD",1723247943115,[[156.4,31.41],[156.39,17.7305],[156.36,2.5632023],[156.33,1.27854608],[156.32,58.09238704]],[[156.49,45.0],[156.5,6.3897],[156.51,31.41],[156.54,22.466],[156.55,0.12549]]]
["bitfinex","SOLUSD",1723247943828,[[156.42,31.41],[156.41,0.37647],[156.39,17.7305],[156.36,2.5632023],[156.34,20.0]],[[156.52,6.3891],[156.53,31.41],[156.54,6.4949],[156.56,16.6624],[156.57,15.9674]]]
["bitfinex","SOLUSD",1723247944035,[[156.43,0.37647],[156.42,31.41],[156.41,0.25098],[156.4,0.12549],[156.39,17.7305]],[[156.52,6.3891],[156.53,31.41],[156.54,6.4949],[156.56,16.6624],[156.57,15.9674]]]
["bitfinex","SOLUSD",1723247944211,[[156.44,0.12549],[156.43,1.65486542],[156.42,31.41],[156.4,0.12549],[156.39,17.7305]],[[156.51,20.0],[156.53,31.41],[156.54,6.4949],[156.56,16.6624],[156.57,15.9674]]]
["bitfinex","SOLUSD",1723247944401,[[156.45,0.12549],[156.44,31.53549],[156.43,0.37647],[156.4,31.41],[156.39,17.7305]],[[156.55,31.41],[156.56,16.6624],[156.58,6.2381],[156.6,15.9645],[156.73,3.32352714]]]
["bitfinex","SOLUSD",1723247944606,[[156.45,0.25098],[156.44,31.53549],[156.43,0.25098],[156.4,31.41],[156.39,17.7305]],[[156.54,20.0],[156.55,31.41],[156.56,16.6624],[156.58,6.2381],[156.6,15.9645]]]
["bitfinex","SOLUSD",1723247944830,[[156.47,0.12549],[156.46,0.25098],[156.45,0.12549],[156.44,31.41],[156.43,0.12549]],[[156.53,6.3885],[156.54,20.0],[156.55,31.41],[156.56,16.6624],[156.58,22.205]]]
["bitfinex","SOLUSD",1723247945127,[[156.47,0.12549],[156.46,0.25098],[156.45,0.12549],[156.44,31.41],[156.36,9.24330557]],[[156.53,6.3885],[156.54,20.0],[156.55,31.41],[156.56,16.6624],[156.58,22.205]]]
["bitfinex","SOLUSD",1723247945825,[[156.46,0.25098],[156.45,0.25098],[156.44,31.41],[156.36,29.24330557],[133.65,0.54178635]],[[156.53,31.41],[156.54,26.3882],[156.56,16.6624],[156.58,22.205],[156.63,19.2]]]
["bitfinex","SOLUSD",1723247946130,[[156.47,0.12549],[156.46,0.25098],[156.45,0.12549],[156.44,31.41],[156.37,1.27817023]],[[156.53,31.41],[156.54,26.3882],[156.56,16.6624],[156.58,22.205],[156.63,19.2]]]
["bitfinex","SOLUSD",1723247946310,[[156.47,0.12549],[156.46,0.25098],[156.45,0.12549],[156.44,31.41],[156.4,1.27817023]],[[156.53,31.41],[156.54,26.3882],[156.56,16.6624],[156.58,22.205],[156.62,40.889925]]]
["bitfinex","SOLUSD",1723247946505,[[156.47,1.52914811],[156.46,43.61928],[156.45,0.12549],[156.4,31.41],[156.39,20.0]],[[156.57,31.41],[156.58,6.2381],[156.6,2.52072044],[156.61,15.9632],[156.62,2.559325]]]
["bitfinex","SOLUSD",1723247946716,[[156.49,0.12549],[156.48,37.43318],[156.47,1.40365811],[156.46,12.20928],[156.41,20.0]],[[156.6,2.52072044],[156.62,2.559325]]]
["bitfinex","SOLUSD",1723247946717,[[156.49,0.12549],[156.48,37.43318],[156.47,1.40365811],[156.46,12.20928],[156.41,20.0]],[[156.59,31.41],[156.6,6.386],[156.62,25.334125],[156.64,47.3702],[156.77,3.32352714]]]
["bitfinex","SOLUSD",1723247947030,[[156.49,1.40325739],[156.48,37.43318],[156.47,45.12549],[156.46,11.9583],[156.41,20.0]],[[156.59,37.7961],[156.62,22.7748],[156.64,47.3702],[156.75,20.0],[156.79,387.52352714]]]
["bitfinex","SOLUSD",1723247947229,[[156.51,0.12549],[156.5,0.25098],[156.49,1.40325739],[156.48,37.43318],[156.47,45.0]],[[156.59,37.7961],[156.62,22.7748],[156.64,47.3702],[156.67,6.405],[156.69,272.4]]]
["bitfinex","SOLUSD",1723247947531,[[156.51,0.25098],[156.5,0.25098],[156.49,1.40325739],[156.48,37.1822],[156.47,45.0]],[[156.59,37.7961],[156.62,22.7748],[156.64,47.3702],[156.67,6.405],[156.69,272.4]]]
["bitfinex","SOLUSD",1723247947737,[[156.53,0.12549],[156.52,0.25098],[156.51,0.12549],[156.5,1.52873941],[156.48,37.1822]],[[156.59,31.41],[156.62,22.7748],[156.64,49.90740584],[156.69,253.2],[156.81,67.09792714]]]
["bitfinex","SOLUSD",1723247947906,[[156.53,0.12549],[156.52,0.25098],[156.51,0.12549],[156.48,37.1822],[156.43,2.51846239]],[[156.59,37.7961],[156.62,22.7748],[156.64,49.90740584],[156.69,253.2],[156.81,63.7744]]]
["bitfinex","SOLUSD",1723247948111,[[156.53,0.12549],[156.52,0.25098],[156.51,0.12549],[156.48,37.1822],[156.43,2.51846239]],[[156.59,37.7961],[156.62,22.7748],[156.64,49.90740584],[156.68,2.558542],[156.69,253.2]]]
["bitfinex","SOLUSD",1723247948307,[[156.53,0.12549],[156.52,0.25098],[156.51,0.12549],[156.48,37.1822],[156.43,2.51846239]],[[156.59,37.7961],[156.62,22.7748],[156.64,49.90740584],[156.68,8.963542],[156.69,272.4]]]
["bitfinex","SOLUSD",1723247948506,[[156.53,0.12549],[156.52,0.25098],[156.51,0.12549],[156.48,37.1822],[156.43,2.51846239]],[[156.59,31.41],[156.6,6.3857],[156.62,22.7748],[156.64,49.90740584],[156.68,8.963542]]]
["bitfinex","SOLUSD",1723247948707,[[156.53,0.12549],[156.52,0.25098],[156.51,0.12549],[156.48,37.1822],[156.43,2.51846239]],[[156.59,37.7961],[156.62,22.7748],[156.64,49.90740584],[156.68,8.963542],[156.84,63.7619]]]
["bitfinex","SOLUSD",1723247949228,[[156.53,0.12549],[156.52,0.25098],[156.51,0.12549],[156.48,37.1822],[156.43,2.51846239]],[[156.59,37.7961],[156.62,22.7748],[156.64,49.90740584],[156.68,8.963542],[156.76,20.0]]]
["bitfinex","SOLUSD",1723247949732,[[156.53,0.12549],[156.52,0.25098],[156.51,0.12549],[156.48,37.1822],[156.43,3.79612616]],[[156.59,37.7961],[156.62,22.7748],[156.64,49.90740584],[156.68,8.963542],[156.76,20.0]]]
["bitfinex","SOLUSD",1723247950628,[[156.53,0.12549],[156.52,0.25098],[156.51,0.12549],[156.48,37.1822],[156.43,3.79612616]],[[156.59,37.7961],[156.62,22.7748],[156.64,49.90740584],[156.68,8.963542],[156.69,272.4]]]
["bitfinex","SOLUSD",1723247950834,[[156.53,0.12549],[156.52,0.25098],[156.51,0.12549],[156.48,37.1822],[156.47,46.27766391]],[[156.59,31.41],[156.6,6.3857],[156.62,22.7748],[156.64,49.90740584],[156.68,8.963542]]]
["bitfinex","SOLUSD",1723247951010,[[156.53,0.25098],[156.52,0.25098],[156.51,0.12549],[156.48,37.1822],[156.47,46.27766391]],[[156.59,37.7961],[156.62,22.7748],[156.64,49.90740584],[156.68,8.963542],[192.18,1.63252571]]]
["bitfinex","SOLUSD",1723247951213,[[156.54,0.25098],[156.53,0.25098],[156.52,0.25098],[156.48,37.1822],[156.47,45.0]],[[156.59,37.7961],[156.62,22.7748],[156.64,49.90740584],[156.68,8.963542],[157.06,39.42004789]]]
["bitfinex","SOLUSD",1723247951424,[[156.54,0.25098],[156.53,0.25098],[156.48,37.1822],[156.47,45.0],[156.43,22.51846239]],[[156.59,31.41],[156.62,22.7748],[156.64,49.90740584],[156.68,8.963542],[157.06,39.42004789]]]
["bitfinex","SOLUSD",1723247951628,[[156.54,0.25098],[156.53,0.25098],[156.48,37.1822],[156.47,45.0],[156.43,22.51846239]],[[156.59,31.41],[156.62,22.7748],[156.64,49.90740584],[156.68,8.963542],[156.7,51.1086]]]
["bitfinex","SOLUSD",1723247951829,[[156.54,0.25098],[156.53,0.25098],[156.48,37.1822],[156.47,45.0],[156.43,22.51846239]],[[156.59,31.41],[156.6,6.386],[156.62,22.7748],[156.64,49.90740584],[156.68,8.963542]]]
["bitfinex","SOLUSD",1723247952236,[[156.54,0.25098],[156.53,0.12549],[156.48,37.1822],[156.47,45.0],[156.44,1.27762405]],[[156.59,37.7961],[156.62,22.7748],[156.64,49.90740584],[156.68,8.963542],[192.18,1.63252571]]]
["bitfinex","SOLUSD",1723247952411,[[156.53,0.12549],[156.48,37.1822],[156.47,45.0],[156.44,1.27762405],[155.97,54.04759949]],[[156.58,6.3865],[156.59,31.41],[156.62,22.7748],[156.64,49.90740584],[156.68,8.963542]]]
["bitfinex","SOLUSD",1723247952612,[[156.53,0.12549],[156.52,0.25098],[156.48,37.1822],[156.47,45.0],[156.44,1.27762405]],[[156.58,6.3865],[156.59,31.41],[156.62,22.7748],[156.64,49.90740584],[156.68,8.963542]]]
["bitfinex","SOLUSD",1723247953039,[[156.53,0.12549],[156.52,0.25098],[156.48,37.1822],[156.47,45.0],[156.44,1.27762405]],[[156.59,31.41],[156.62,22.7748],[156.64,49.90740584],[156.68,8.963542],[192.78,43.982516]]]
["bitfinex","SOLUSD",1723247953236,[[156.53,0.12549],[156.52,0.25098],[156.48,37.1822],[156.47,45.0],[156.44,1.27762405]],[[156.59,37.7961],[156.62,22.7748],[156.64,49.90740584],[156.68,8.963542],[156.98,26.39456041]]]
["bitfinex","SOLUSD",1723247953417,[[156.53,0.12549],[156.52,0.25098],[156.48,37.1822],[156.47,45.0],[156.44,1.27762405]],[[156.59,37.7961],[156.62,22.7748],[156.64,49.90740584],[156.68,8.963542],[156.87,657.84936385]]]
["bitfinex","SOLUSD",1723247953735,[[156.53,0.12549],[156.52,0.25098],[156.48,37.1822],[156.47,45.0],[156.44,1.27762405]],[[156.59,37.7961],[156.62,22.7748],[156.64,49.90740584],[156.68,8.963542],[156.86,6.64705428]]]
["bitfinex","SOLUSD",1723247954115,[[156.53,0.12549],[156.52,0.25098],[156.48,37.1822],[156.47,46.27766463],[133.74,0.2991]],[[156.59,37.7961],[156.62,22.7748],[156.64,49.90740584],[156.68,8.963542],[156.7,31.9086]]]
["bitfinex","SOLUSD",1723247954341,[[156.53,0.12549],[156.52,0.25098],[156.48,37.1822],[156.47,46.27766463],[156.14,32.0104071]],[[156.59,37.7961],[156.62,22.7748],[156.64,49.90740584],[156.68,8.963542],[156.7,31.9086]]]
["bitfinex","SOLUSD",1723247954637,[[156.53,0.12549],[156.52,0.25098],[156.48,37.1822],[156.47,46.27766463],[156.37,19.2]],[[156.59,37.7961],[156.62,22.7748],[156.64,49.90740584],[156.68,8.963542],[156.69,272.4]]]
["bitfinex","SOLUSD",1723247954840,[[156.53,0.12549],[156.52,0.25098],[156.48,37.1822],[156.47,46.27766463],[156.38,280.685229]],[[156.59,37.7961],[156.62,22.7748],[156.64,49.90740584],[156.68,8.963542],[156.69,272.4]]]
["bitfinex","SOLUSD",1723247955034,[[156.48,5.7722],[156.46,43.3683],[156.39,20.0],[156.38,280.685229],[156.34,387.6]],[[156.57,31.41],[156.61,15.9637],[156.62,22.7748],[156.64,33.94720584],[156.66,51.1179]]]
["bitfinex","SOLUSD",1723247955236,[[156.49,0.50196],[156.48,5.7722],[156.46,43.3683],[156.38,255.1],[156.37,20.0]],[[156.55,37.7977],[156.56,45.0],[156.61,15.9637],[156.62,22.7748],[156.64,33.94720584]]]
["bitfinex","SOLUSD",1723247955445,[[156.49,0.50196],[156.48,5.7722],[156.46,43.3683],[156.4,38.08881904],[156.38,255.1]],[[156.55,31.41],[156.56,51.3874],[156.61,15.9637],[156.62,22.7748],[156.64,33.94720584]]]
["bitfinex","SOLUSD",1723247956041,[[156.49,0.50196],[156.48,5.7722],[156.46,43.3683],[156.4,38.08881904],[156.38,255.1]],[[156.55,31.41],[156.56,51.3874],[156.61,15.9637],[156.62,22.7748],[156.64,40.35220584]]]
["bitfinex","SOLUSD",1723247956343,[[156.46,11.9583],[156.44,5.7722],[156.42,31.41],[156.4,6.67881904],[156.38,255.1]],[[156.53,37.7987],[156.54,45.0],[156.56,45.0],[156.59,15.9662],[156.62,54.6997]]]
["bitfinex","SOLUSD",1723247956516,[[156.46,11.9583],[156.44,5.7722],[156.42,31.41],[156.4,9.22271789],[156.38,255.1]],[[156.53,31.41],[156.54,6.3882],[156.56,45.0],[156.59,15.9662],[156.62,54.6997]]]
["bitfinex","SOLUSD",1723247956717,[[156.46,11.9583],[156.44,5.7722],[156.42,31.41],[156.4,9.22271789],[156.39,1.27813879]],[[156.53,31.41],[156.54,6.3882],[156.56,45.0],[156.59,15.9662],[156.62,54.6997]]]
["bitfinex","SOLUSD",1723247957017,[[156.46,11.9583],[156.44,37.1822],[156.4,40.63271789],[156.39,1.27813879],[155.94,47.19738046]],[[156.53,31.41],[156.54,6.3882],[156.56,45.0],[156.59,15.9662],[156.62,54.6997]]]
["bitfinex","SOLUSD",1723247957246,[[156.46,11.9583],[156.44,37.1822],[156.4,40.63271789],[156.39,1.27813879],[155.94,47.19738046]],[[156.53,31.41],[156.54,6.3882],[156.56,45.0],[156.59,15.9662],[156.61,6.405]]]
["bitfinex","SOLUSD",1723247957538,[[156.46,11.9583],[156.44,37.1822],[156.4,40.63271789],[156.39,1.27813879],[156.16,40.32451218]],[[156.53,31.41],[156.54,6.3882],[156.56,45.0],[156.59,15.9662],[156.61,6.405]]]
["bitfinex","SOLUSD",1723247957742,[[156.46,11.9583],[156.44,37.1822],[156.4,40.63271789],[156.34,407.6],[156.16,40.32451218]],[[156.53,31.41],[156.54,6.3882],[156.56,45.0],[156.59,15.9662],[156.61,6.405]]]
["bitfinex","SOLUSD",1723247958126,[[156.46,11.9583],[156.44,37.1822],[156.4,40.63271789],[156.34,407.6],[156.31,19.2]],[[156.53,31.41],[156.54,6.3882],[156.56,45.0],[156.59,15.9662],[156.61,6.405]]]
["bitfinex","SOLUSD",1723247958326,[[156.46,11.9583],[156.44,37.1822],[156.4,40.63271789],[156.34,407.6],[156.25,20.0]],[[156.53,31.41],[156.54,6.3882],[156.56,45.0],[156.59,15.9662],[156.61,6.405]]]
["bitfinex","SOLUSD",1723247958741,[[156.47,0.12549],[156.46,11.9583],[156.44,37.1822],[156.4,40.63271789],[156.34,407.6]],[[156.53,31.41],[156.54,6.3882],[156.56,45.0],[156.59,15.9662],[156.61,6.405]]]
["bitfinex","SOLUSD",1723247958933,[[156.47,0.37647],[156.46,11.9583],[156.44,37.1822],[156.4,40.63271789],[156.34,407.6]],[[156.53,31.41],[156.54,6.3882],[156.56,45.0],[156.59,15.9662],[156.61,6.405]]]
["bitfinex","SOLUSD",1723247959530,[[156.47,0.37647],[156.46,11.9583],[156.44,37.1822],[156.4,40.63271789],[156.34,407.6]],[[156.53,31.41],[156.54,6.3882],[156.56,45.0],[156.59,18.50830898],[156.61,6.405]]]
["bitfinex","SOLUSD",1723247959734,[[156.44,5.7722],[156.42,43.3683],[156.4,6.67881904],[156.39,1.27813921],[156.34,387.6]],[[156.51,31.41],[156.52,45.0],[156.54,15.2154],[156.55,6.0247],[156.56,76.41]]]
["bitfinex","SOLUSD",1723247959951,[[156.45,1.27837652],[156.44,5.7722],[156.42,43.3683],[156.4,6.67881904],[156.36,20.0]],[[156.53,31.41],[156.54,15.2154],[156.55,6.0247],[156.56,45.0],[156.63,19.2]]]
["bitfinex","SOLUSD",1723247960257,[[156.45,1.27837652],[156.44,5.7722],[156.42,43.3683],[156.4,6.67881904],[156.36,20.0]],[[156.53,31.41],[156.54,21.6037],[156.55,6.0247],[156.56,45.0],[156.63,19.2]]]
["bitfinex","SOLUSD",1723247961042,[[156.44,5.7722],[156.42,11.9583],[156.4,38.08881904],[156.38,257.66920927],[156.32,51.41]],[[156.51,31.41],[156.54,15.2154],[156.55,21.9947],[156.56,76.41],[156.58,31.9341]]]
["bitfinex","SOLUSD",1723247961252,[[156.42,11.9583],[156.4,43.86101904],[156.38,255.1],[156.32,51.41],[156.26,27.15048929]],[[156.5,45.0],[156.51,31.41],[156.54,15.2154],[156.55,21.9947],[156.56,31.41]]]
["bitfinex","SOLUSD",1723247961546,[[156.42,11.9583],[156.4,43.86101904],[156.32,51.41],[156.27,266.22327295],[156.26,27.15048929]],[[156.49,31.41],[156.5,45.0],[156.54,15.2154],[156.55,21.9947],[156.56,31.41]]]
["bitfinex","SOLUSD",1723247961762,[[156.42,11.9583],[156.4,43.86101904],[156.32,51.41],[156.27,266.22327295],[156.26,27.15048929]],[[156.49,31.41],[156.5,51.3901],[156.54,15.2154],[156.55,21.9947],[156.56,31.41]]]
["bitfinex","SOLUSD",1723247961924,[[156.42,11.9583],[156.4,43.86101904],[156.32,51.41],[156.29,25.598641],[156.27,266.22327295]],[[156.49,31.41],[156.5,51.3901],[156.54,15.2154],[156.55,21.9947],[156.56,31.41]]]
["bitfinex","SOLUSD",1723247962347,[[156.42,11.9583],[156.4,12.45101904],[156.38,31.41],[156.35,2.48081672],[156.32,31.41]],[[156.49,37.8002],[156.5,45.0],[156.54,15.2154],[156.55,21.9947],[156.56,31.41]]]
["bitfinex","SOLUSD",1723247962554,[[156.4,12.45101904],[156.38,43.3683],[156.35,2.48081672],[156.32,31.41],[156.25,6.405]],[[156.49,37.8002],[156.5,45.0],[156.54,15.2154],[156.55,21.9947],[156.56,31.41]]]
["bitfinex","SOLUSD",1723247962753,[[156.4,12.45101904],[156.38,11.9583],[156.35,2.48081672],[156.27,285.42327295],[156.26,7.95048929]],[[156.49,37.8002],[156.5,45.0],[156.54,15.2154],[156.55,21.9947],[156.56,31.41]]]
["bitfinex","SOLUSD",1723247963050,[[156.4,12.45101904],[156.38,43.3683],[156.35,2.48081672],[156.32,31.41],[156.27,285.42327295]],[[156.49,31.41],[156.5,51.3898],[156.54,17.79423367],[156.55,21.9947],[156.56,31.41]]]
["bitfinex","SOLUSD",1723247963270,[[156.4,12.45101904],[156.38,43.3683],[156.35,2.48081672],[156.32,31.41],[156.27,285.42327295]],[[156.49,37.8002],[156.5,45.0],[156.54,17.79423367],[156.55,21.9947],[156.56,31.41]]]
["bitfinex","SOLUSD",1723247963658,[[156.41,0.50196],[156.4,12.45101904],[156.38,43.3683],[156.35,2.48081672],[156.32,31.41]],[[156.49,37.8002],[156.5,45.0],[156.54,17.79423367],[156.55,21.9947],[156.56,31.41]]]
["bitfinex","SOLUSD",1723247963835,[[156.42,0.12549],[156.41,0.50196],[156.4,12.45101904],[156.38,43.3683],[156.35,2.48081672]],[[156.49,37.8002],[156.5,45.0],[156.54,17.79423367],[156.55,21.9947],[156.56,31.41]]]
["bitfinex","SOLUSD",1723247964230,[[156.42,0.12549],[156.41,0.37647],[156.4,12.45101904],[156.38,43.3683],[156.35,2.48081672]],[[156.49,37.8002],[156.5,45.0],[156.54,17.79423367],[156.55,21.9947],[156.56,31.41]]]
["bitfinex","SOLUSD",1723247964547,[[156.41,0.12549],[156.4,12.45101904],[156.38,43.3683],[156.35,2.48081672],[156.27,10.0105469]],[[156.49,37.8002],[156.5,45.0],[156.54,17.79423367],[156.55,21.9947],[156.56,31.41]]]
["bitfinex","SOLUSD",1723247964737,[[156.4,12.45101904],[156.38,11.9583],[156.36,31.41],[156.27,30.0105469],[156.26,7.95048929]],[[156.47,31.41],[156.48,51.3906],[156.53,15.9719],[156.54,17.79423367],[156.55,6.0247]]]
["bitfinex","SOLUSD",1723247964937,[[156.4,5.7722],[156.38,11.9583],[156.36,31.41],[156.27,30.0105469],[156.26,7.95048929]],[[156.47,31.41],[156.48,51.3906],[156.53,16.09739],[156.54,17.79423367],[156.55,12.4297]]]
["bitfinex","SOLUSD",1723247965253,[[156.38,11.9583],[156.37,6.68004142],[156.36,5.7722],[156.34,31.41],[156.27,30.0105469]],[[156.45,31.41],[156.46,45.0],[156.48,45.0],[156.51,15.9741],[156.53,0.12549]]]
["bitfinex","SOLUSD",1723247965429,[[156.38,11.9583],[156.37,6.68004142],[156.36,5.7722],[156.34,31.41],[156.27,30.0105469]],[[156.45,31.41],[156.46,6.3914],[156.48,76.41],[156.51,15.9741],[156.53,0.12549]]]
["bitfinex","SOLUSD",1723247965631,[[156.38,11.9583],[156.37,6.68004142],[156.36,5.7722],[156.34,31.41],[156.27,30.0105469]],[[156.45,31.41],[156.48,76.41],[156.51,15.9741],[156.53,0.12549],[156.71,3.32352714]]]
["bitfinex","SOLUSD",1723247965849,[[156.38,11.9583],[156.37,6.68004142],[156.36,5.7722],[156.34,31.41],[156.29,13.07126554]],[[156.45,31.41],[156.48,82.8009],[156.51,15.9741],[156.53,0.12549],[156.54,56.14133367]]]
["bitfinex","SOLUSD",1723247966261,[[156.38,11.9583],[156.37,6.68004142],[156.36,37.1822],[156.32,31.41],[156.3,20.0]],[[156.47,31.41],[156.48,45.0],[156.49,6.3902],[156.53,0.12549],[156.54,65.70703367]]]
["bitfinex","SOLUSD",1723247966454,[[156.38,11.9583],[156.37,6.68004142],[156.36,37.1822],[156.33,1.27865312],[156.32,31.41]],[[156.47,31.41],[156.48,45.0],[156.49,6.3902],[156.53,0.12549],[156.54,65.70703367]]]
["bitfinex","SOLUSD",1723247966748,[[156.38,11.9583],[156.37,6.68004142],[156.36,37.1822],[156.32,33.88981189],[156.11,37.76667053]],[[156.47,31.41],[156.48,51.3906],[156.53,0.12549],[156.54,65.70703367],[156.75,6.64705428]]]
["bitfinex","SOLUSD",1723247966956,[[156.39,0.12549],[156.38,11.9583],[156.37,6.68004142],[156.36,37.1822],[156.32,33.88981189]],[[156.47,31.41],[156.48,51.3906],[156.53,0.12549],[156.54,65.70703367],[156.55,12.4297]]]
["bitfinex","SOLUSD",1723247967163,[[156.39,0.50196],[156.38,11.9583],[156.37,6.68004142],[156.36,5.7722],[156.32,2.47981189]],[[156.47,31.41],[156.48,45.0],[156.52,15.9731],[156.53,0.12549],[156.54,49.73633367]]]
["bitfinex","SOLUSD",1723247967461,[[156.39,0.50196],[156.38,11.9583],[156.37,6.68004142],[156.36,5.7722],[156.35,31.41]],[[156.46,45.0],[156.47,31.41],[156.48,45.0],[156.52,15.9731],[156.53,0.12549]]]
["bitfinex","SOLUSD",1723247967762,[[156.39,0.50196],[156.38,11.9583],[156.37,6.68004142],[156.36,5.7722],[156.35,31.41]],[[156.46,45.0],[156.47,31.41],[156.52,15.9731],[156.53,0.12549],[156.68,22.558542]]]
["bitfinex","SOLUSD",1723247967932,[[156.37,6.68004142],[156.36,5.7722],[156.34,11.9583],[156.33,31.41],[156.26,37.165342]],[[156.45,31.41],[156.46,45.0],[156.47,6.0247],[156.48,31.41],[156.49,15.9756]]]
["bitfinex","SOLUSD",1723247968134,[[156.36,7.05122081],[156.35,31.41],[156.34,11.9583],[156.32,31.41],[156.29,21.11296554]],[[156.45,31.41],[156.46,45.0],[156.47,27.6311],[156.54,34.52093367],[156.56,50.61]]]
["bitfinex","SOLUSD",1723247968368,[[156.37,31.41],[156.36,7.05122081],[156.34,11.9583],[156.32,31.41],[156.3,6.71848019]],[[156.46,45.0],[156.47,46.6254],[156.51,6.0247],[156.52,15.9727],[156.54,31.9421]]]
["bitfinex","SOLUSD",1723247968536,[[156.38,1.27867458],[156.37,31.41],[156.36,12.45528135],[156.34,11.9583],[156.32,31.41]],[[156.46,45.0],[156.47,31.41],[156.49,6.3902],[156.51,21.2401],[156.52,15.9727]]]
["bitfinex","SOLUSD",1723247968858,[[156.37,32.68871943],[156.36,12.45528135],[156.34,11.9583],[156.32,31.41],[156.29,15.62997718]],[[156.46,45.0],[156.47,37.801],[156.51,21.2401],[156.52,15.9727],[156.6,20.0]]]
["bitfinex","SOLUSD",1723247969052,[[156.37,32.68871943],[156.36,12.45528135],[156.34,11.9583],[156.32,31.41],[156.29,15.62997718]],[[156.46,45.0],[156.47,37.801],[156.51,21.2401],[156.52,15.9727],[156.56,37.815]]]
["bitfinex","SOLUSD",1723247969239,[[156.38,0.25098],[156.37,32.68871943],[156.36,12.45528135],[156.34,11.9583],[156.32,31.41]],[[156.46,45.0],[156.47,37.801],[156.51,21.2401],[156.52,15.9727],[156.56,57.015]]]
["bitfinex","SOLUSD",1723247969441,[[156.39,0.12549],[156.38,0.25098],[156.37,32.68871943],[156.36,12.45528135],[156.34,11.9583]],[[156.46,45.0],[156.47,37.801],[156.51,21.2401],[156.52,15.9727],[156.56,57.015]]]
["bitfinex","SOLUSD",1723247970440,[[156.39,0.12549],[156.38,0.25098],[156.36,12.45528135],[156.35,31.41],[156.34,11.9583]],[[156.45,37.8021],[156.46,45.0],[156.49,15.9755],[156.51,21.2401],[156.54,38.3471]]]
["bitfinex","SOLUSD",1723247970769,[[156.38,0.12549],[156.37,0.12549],[156.36,12.45528135],[156.35,31.41],[156.34,11.9583]],[[156.44,45.0],[156.45,31.41],[156.46,45.0],[156.49,15.9755],[156.51,23.71500277]]]
["bitfinex","SOLUSD",1723247970959,[[156.37,0.37647],[156.36,12.45528135],[156.35,31.41],[156.34,11.9583],[156.3,1.27888239]],[[156.44,45.0],[156.45,31.41],[156.46,6.3915],[156.49,15.9755],[156.51,23.71500277]]]
["bitfinex","SOLUSD",1723247971167,[[156.37,0.37647],[156.36,12.45528135],[156.35,31.41],[156.34,11.9583],[156.3,1.27888239]],[[156.45,31.41],[156.46,6.3915],[156.49,15.9755],[156.51,23.71500277],[156.75,50.1557377]]]
["bitfinex","SOLUSD",1723247971466,[[156.37,0.37647],[156.36,12.45528135],[156.35,31.41],[156.34,11.9583],[156.3,1.27889315]],[[156.44,45.0],[156.45,31.41],[156.47,6.3913],[156.49,15.9755],[156.51,23.71500277]]]
["bitfinex","SOLUSD",1723247971763,[[156.37,0.37647],[156.36,12.45528135],[156.35,31.41],[156.34,11.9583],[156.27,10.0105469]],[[156.44,45.0],[156.45,31.41],[156.49,15.9755],[156.51,23.71500277],[156.75,36.86162913]]]
["bitfinex","SOLUSD",1723247972064,[[156.39,0.12549],[156.37,1.65539388],[156.36,12.45528135],[156.35,31.41],[156.34,11.9583]],[[156.45,31.41],[156.46,6.3917],[156.49,15.9755],[156.51,23.71500277],[156.54,38.3471]]]
["bitfinex","SOLUSD",1723247972241,[[156.38,0.12549],[156.37,1.65539388],[156.36,12.45528135],[156.35,31.41],[156.34,11.9583]],[[156.45,31.41],[156.47,6.391],[156.49,15.9755],[156.51,23.71500277],[156.54,38.3471]]]
["bitfinex","SOLUSD",1723247972563,[[156.38,0.12549],[156.37,0.37647],[156.36,12.45528135],[156.35,31.41],[156.34,11.9583]],[[156.45,31.41],[156.46,6.3915],[156.49,15.9755],[156.51,23.71500277],[156.54,38.3471]]]
["bitfinex","SOLUSD",1723247974161,[[156.38,0.12549],[156.37,0.37647],[156.36,12.45528135],[156.35,31.41],[156.34,11.9583]],[[156.45,31.41],[156.48,6.3909],[156.51,23.71500277],[156.52,15.9727],[156.54,38.3471]]]
["bitfinex","SOLUSD",1723247974369,[[156.39,0.12549],[156.38,1.40420689],[156.37,31.78647],[156.36,12.45528135],[156.34,11.9583]],[[156.48,6.3909],[156.49,31.41],[156.51,23.71500277],[156.52,15.9727],[156.54,31.9421]]]
["bitfinex","SOLUSD",1723247974664,[[156.41,31.53549],[156.4,11.9583],[156.39,1.52969689],[156.38,0.12549],[156.37,0.25098]],[[156.51,46.6254],[156.52,6.3893],[156.55,15.9695],[156.58,31.9341],[156.66,31.9176]]]
["bitfinex","SOLUSD",1723247974864,[[156.43,0.12549],[156.42,0.37647],[156.41,32.68832887],[156.4,11.9583],[156.39,0.12549]],[[156.52,6.3893],[156.53,31.41],[156.55,39.7640686],[156.58,31.9341],[156.64,31.41]]]
["bitfinex","SOLUSD",1723247975074,[[156.43,1.40382352],[156.42,0.37647],[156.41,31.41],[156.4,11.9583],[156.39,0.12549]],[[156.53,37.7986],[156.55,21.2401],[156.58,47.9008],[156.64,31.41],[156.65,23.03381718]]]
["bitfinex","SOLUSD",1723247975247,[[156.45,0.12549],[156.44,0.25098],[156.43,1.40382352],[156.42,0.25098],[156.41,31.41]],[[156.52,6.389],[156.53,31.41],[156.55,21.2401],[156.56,2.5227943],[156.58,47.9008]]]
["bitfinex","SOLUSD",1723247975451,[[156.45,0.25098],[156.44,0.25098],[156.42,0.25098],[156.41,31.41],[156.17,24.60676434]],[[156.52,6.389],[156.53,31.41],[156.55,21.2401],[156.56,2.5227943],[156.58,47.9008]]]
["bitfinex","SOLUSD",1723247975651,[[156.39,31.41],[156.34,1.2782948],[156.29,33.07136469],[156.27,10.0105469],[156.22,13.2724152]],[[156.51,31.41],[156.55,21.2401],[156.56,33.9327943],[156.58,51.1341],[156.62,31.9252]]]
["bitfinex","SOLUSD",1723247975869,[[156.39,0.25098],[156.37,0.12549],[156.36,55.82358135],[156.32,31.41],[156.29,13.07136469]],[[156.47,37.8013],[156.55,21.2401],[156.56,33.9327943],[156.58,59.20019415],[156.62,31.9252]]]
["bitfinex","SOLUSD",1723247976041,[[156.38,0.25098],[156.37,0.12549],[156.36,55.82358135],[156.32,31.41],[156.29,13.07136469]],[[156.47,37.8013],[156.55,21.2401],[156.56,33.9327943],[156.58,59.20019415],[156.62,31.9252]]]
["bitfinex","SOLUSD",1723247976241,[[156.37,0.12549],[156.36,55.82358135],[156.32,31.41],[156.29,13.07136469]],[[156.47,37.8013],[156.55,21.2401],[156.56,33.9327943],[156.58,59.20019415],[156.62,31.9252]]]
["bitfinex","SOLUSD",1723247976242,[[156.36,55.82358135],[156.32,31.41],[156.29,13.07136469],[156.1,113.6400639],[156.01,48.85329777]],[[156.47,37.8013],[156.53,15.9717],[156.55,27.92319554],[156.56,33.9327943],[156.58,59.20019415]]]
["bitfinex","SOLUSD",1723247976466,[[156.36,55.82358135],[156.32,31.41],[156.29,13.07136469],[156.22,6.405],[156.14,19.9086228]],[[156.47,37.8013],[156.53,15.9717],[156.55,27.92319554],[156.56,40.3377943],[156.58,59.20019415]]]
["bitfinex","SOLUSD",1723247976770,[[156.36,55.82358135],[156.32,31.41],[156.29,33.07136469],[156.27,10.0105469],[156.24,20.0374973]],[[156.46,45.0],[156.47,37.8013],[156.53,15.9717],[156.55,27.92319554],[156.56,40.3377943]]]
["bitfinex","SOLUSD",1723247977367,[[156.36,55.82358135],[156.32,31.41],[156.3,1.27871899],[156.29,33.07136469],[156.27,10.0105469]],[[156.46,45.0],[156.47,37.8013],[156.53,15.9717],[156.55,27.92319554],[156.56,40.3377943]]]
["bitfinex","SOLUSD",1723247977668,[[156.37,0.50196],[156.36,55.82358135],[156.33,3.83470795],[156.32,31.41],[156.29,33.07136469]],[[156.46,45.0],[156.47,37.8013],[156.53,15.9717],[156.55,27.92319554],[156.56,40.3377943]]]
["bitfinex","SOLUSD",1723247978277,[[156.37,0.50196],[156.36,55.82358135],[156.33,2.55598896],[156.32,31.41],[156.29,33.07136469]],[[156.46,45.0],[156.47,37.8013],[156.53,15.9717],[156.55,27.92319554],[156.56,40.3377943]]]
["bitfinex","SOLUSD",1723247978470,[[156.37,0.50196],[156.36,55.82358135],[156.33,2.55598896],[156.32,31.41],[156.29,13.07136469]],[[156.46,45.0],[156.47,37.8013],[156.53,15.9717],[156.55,27.92319554],[156.56,40.3377943]]]
["bitfinex","SOLUSD",1723247978968,[[156.37,0.50196],[156.36,55.82358135],[156.33,2.55598896],[156.32,31.41],[156.3,1.27872026]],[[156.46,45.0],[156.47,37.8013],[156.53,15.9717],[156.55,27.92319554],[156.56,37.815]]]
["bitfinex","SOLUSD",1723247979342,[[156.39,0.12549],[156.38,31.41],[156.37,45.50196],[156.36,24.41358135],[156.33,3.83456185]],[[156.49,31.41],[156.53,15.9717],[156.55,27.92319554],[156.56,31.41],[156.57,6.405]]]
["bitfinex","SOLUSD",1723247979545,[[156.39,0.50196],[156.38,31.41],[156.37,45.37647],[156.36,24.41358135],[156.33,3.83456185]],[[156.48,65.0],[156.49,37.8002],[156.53,18.55742926],[156.55,21.2401],[156.56,31.41]]]
["bitfinex","SOLUSD",1723247979744,[[156.39,0.50196],[156.38,31.41],[156.37,45.0],[156.36,24.41358135],[156.33,2.55598896]],[[156.48,65.0],[156.49,37.8002],[156.53,18.55742926],[156.55,21.2401],[156.56,31.41]]]
["bitfinex","SOLUSD",1723247979943,[[156.36,24.41358135],[156.27,30.0105469],[156.24,0.8374973],[156.23,274.3],[156.15,409.77686152]],[[156.47,31.41],[156.48,86.7629],[156.51,15.9741],[156.53,2.58572926],[156.54,31.9422]]]
["bitfinex","SOLUSD",1723247980164,[[156.36,24.41358135],[156.35,31.41],[156.32,31.41],[156.31,1.27882527],[156.29,33.07136469]],[[156.46,45.0],[156.47,31.41],[156.48,86.7629],[156.51,15.9741],[156.53,2.58572926]]]
["bitfinex","SOLUSD",1723247980355,[[156.37,31.41],[156.36,24.41358135],[156.35,1.27861908],[156.32,31.41],[156.29,33.07136469]],[[156.47,31.41],[156.48,86.7629],[156.51,15.9741],[156.53,2.58572926],[156.57,6.405]]]
["bitfinex","SOLUSD",1723247980758,[[156.37,31.41],[156.36,24.41358135],[156.35,1.27861908],[156.32,31.41],[156.29,33.07136469]],[[156.47,31.41],[156.48,93.1538],[156.51,15.9741],[156.53,2.58572926],[156.57,6.405]]]
["bitfinex","SOLUSD",1723247981353,[[156.38,0.25098],[156.37,31.41],[156.36,24.41358135],[156.33,1.27863836],[156.32,31.41]],[[156.47,31.41],[156.48,93.1538],[156.51,15.9741],[156.53,2.58572926],[156.57,6.405]]]
["bitfinex","SOLUSD",1723247981553,[[156.39,0.25098],[156.38,0.25098],[156.37,31.41],[156.36,24.41358135],[156.33,1.27863836]],[[156.47,31.41],[156.48,93.1538],[156.51,15.9741],[156.53,2.58572926],[156.57,6.405]]]
["bitfinex","SOLUSD",1723247981875,[[156.4,0.25098],[156.39,0.25098],[156.37,31.41],[156.36,24.41358135],[156.33,1.27863836]],[[156.47,31.41],[156.48,93.1538],[156.51,15.9741],[156.53,2.58572926],[156.57,6.405]]]
["bitfinex","SOLUSD",1723247982077,[[156.4,0.25098],[156.39,0.25098],[156.37,31.41],[156.36,24.41358135],[156.33,1.27863836]],[[156.47,37.801],[156.48,86.7629],[156.51,15.9741],[156.53,2.58572926],[156.57,6.405]]]
["bitfinex","SOLUSD",1723247982281,[[156.4,0.25098],[156.39,0.25098],[156.37,31.41],[156.36,24.41358135],[156.29,13.07136469]],[[156.45,6.3918],[156.46,45.0],[156.47,31.41],[156.48,86.7629],[156.51,15.9741]]]
["bitfinex","SOLUSD",1723247982459,[[156.4,0.25098],[156.39,0.25098],[156.37,31.41],[156.36,24.41358135],[156.29,13.07136469]],[[156.45,6.3918],[156.47,31.41],[156.48,86.7629],[156.51,15.9741]]]
["bitfinex","SOLUSD",1723247982460,[[156.4,0.25098],[156.39,0.25098],[156.37,31.41],[156.36,24.41358135],[156.29,13.07136469]],[[156.45,6.3918],[156.47,31.41],[156.48,86.7629],[156.51,15.9741],[158.1,0.1]]]
["bitfinex","SOLUSD",1723247982867,[[156.4,0.25098],[156.39,0.25098],[156.37,31.41],[156.36,24.41358135],[156.29,13.07136469]],[[156.46,6.3914],[156.47,31.41],[156.48,86.7629],[156.51,15.9741],[158.1,0.1]]]
["bitfinex","SOLUSD",1723247983381,[[156.36,24.41358135],[156.35,31.41],[156.29,13.07136469],[156.24,32.2474973],[156.22,19.2]],[[156.45,31.41],[156.48,86.7629],[156.51,15.9741],[156.59,20.0],[156.68,20.0]]]
["bitfinex","SOLUSD",1723247983561,[[156.37,0.37647],[156.36,24.41358135],[156.35,31.41],[156.29,13.07136469],[156.27,10.0105469]],[[156.44,51.3925],[156.45,31.41],[156.48,118.1729],[156.49,15.976],[156.54,51.1422]]]
["bitfinex","SOLUSD",1723247983767,[[156.36,24.41358135],[156.33,31.41],[156.3,1.27903843],[156.29,1.11306469],[156.27,10.0105469]],[[156.44,51.3925],[156.45,31.41],[156.48,118.1729],[156.54,51.1422]]]
["bitfinex","SOLUSD",1723247983768,[[156.36,24.41358135],[156.33,31.41],[156.3,1.27903843],[156.29,1.11306469],[156.27,10.0105469]],[[156.44,45.0],[156.45,31.41],[156.47,15.9782],[156.48,73.1729],[156.5,31.95]]]
["bitfinex","SOLUSD",1723247983967,[[156.36,17.7305],[156.34,1.27896476],[156.33,31.41],[156.29,1.11306469],[156.27,10.0105469]],[[156.44,45.0],[156.45,31.41],[156.47,15.9782],[156.48,73.1729],[156.5,31.95]]]
["bitfinex","SOLUSD",1723247984174,[[156.36,17.7305],[156.34,7.96316015],[156.33,31.41],[156.27,30.0105469],[156.17,33.2724152]],[[156.44,51.3923],[156.45,31.41],[156.47,15.9782],[156.48,73.1729],[156.5,31.95]]]
["bitfinex","SOLUSD",1723247984473,[[156.36,17.7305],[156.35,31.41],[156.34,7.96312007],[156.32,31.41],[156.3,2.48604743]],[[156.47,31.41],[156.48,48.1535],[156.54,31.9422],[156.56,31.41],[156.62,285.1259]]]
["bitfinex","SOLUSD",1723247984688,[[156.37,31.41],[156.36,17.7305],[156.35,1.27866528],[156.34,6.68419539],[156.32,31.41]],[[156.47,31.41],[156.48,48.1535],[156.53,15.9716],[156.54,31.9422],[156.56,31.41]]]
["bitfinex","SOLUSD",1723247984868,[[156.39,31.41],[156.36,19.00914488],[156.34,6.68419539],[156.32,51.41],[156.29,6.71848019]],[[156.51,31.41],[156.53,31.7986],[156.54,6.5624],[156.56,31.41],[156.66,20.0]]]
["bitfinex","SOLUSD",1723247985070,[[156.36,19.00914488],[156.34,6.68419539],[156.32,51.41],[156.29,6.71848019]],[[156.51,31.41],[156.53,31.7986],[156.54,6.5624],[156.56,31.41]]]
["bitfinex","SOLUSD",1723247985071,[[156.41,31.41],[156.36,17.7305],[156.34,9.2432277],[156.32,31.41],[156.31,255.1]],[[156.51,31.41],[156.53,15.827],[156.54,6.5624],[156.56,47.3785],[156.85,86.52043106]]]
["bitfinex","SOLUSD",1723247985372,[[156.43,31.41],[156.42,0.12549],[156.37,11.9583],[156.36,5.7722],[156.34,15.96170789]],[[156.53,47.237],[156.54,6.5624],[156.64,31.41],[156.72,3.32352714],[156.74,6.64705428]]]
["bitfinex","SOLUSD",1723247985559,[[156.43,31.41],[156.42,0.12549],[156.34,15.96170789]],[[156.53,47.237],[156.54,6.5624],[156.64,31.41],[156.72,3.32352714],[156.74,6.64705428]]]
["bitfinex","SOLUSD",1723247985560,[[156.44,17.85599],[156.43,31.41],[156.42,0.12549],[156.4,31.41],[156.34,15.96170789]],[[156.54,6.5624],[156.55,31.41],[156.57,15.827],[156.64,31.41],[156.73,3.32352714]]]
["bitfinex","SOLUSD",1723247985779,[[156.45,0.37647],[156.44,17.85599],[156.43,31.41],[156.34,15.96170789],[156.28,1.11328265]],[[156.53,31.41],[156.54,6.5624],[156.57,15.827],[156.64,31.41],[156.73,3.32352714]]]
["bitfinex","SOLUSD",1723247985974,[[156.46,0.25098],[156.45,0.37647],[156.44,17.85599],[156.43,31.41],[156.34,15.96170789]],[[156.53,31.41],[156.54,6.5624],[156.57,15.827],[156.64,31.41],[156.68,25.598326]]]
["bitfinex","SOLUSD",1723247986182,[[156.46,0.12549],[156.45,0.25098],[156.44,17.7305],[156.41,31.41],[156.34,15.96170789]],[[156.53,31.41],[156.54,6.5624],[156.56,31.41],[156.57,18.39889371],[156.68,25.598326]]]
["bitfinex","SOLUSD",1723247986487,[[156.45,0.25098],[156.44,17.7305],[156.41,31.41],[156.34,15.96170789]],[[156.53,31.41],[156.54,6.5624],[156.56,31.41],[156.57,18.39889371],[156.68,25.598326]]]
["bitfinex","SOLUSD",1723247986488,[[156.45,0.12549],[156.44,17.7305],[156.41,31.41],[156.34,15.96170789],[156.29,9.21265007]],[[156.51,31.41],[156.54,6.5624],[156.56,31.41],[156.57,18.39889371],[156.6,8.06609415]]]
["bitfinex","SOLUSD",1723247986673,[[156.45,0.25098],[156.44,17.7305],[156.41,31.41],[156.34,15.96170789],[155.78,9.21260628]],[[156.5,45.0],[156.51,31.41],[156.54,6.5624],[156.56,31.41],[156.57,18.39889371]]]
["bitfinex","SOLUSD",1723247986984,[[156.45,0.25098],[156.44,17.7305],[156.41,31.41],[156.34,15.96170789],[156.28,10.32575856]],[[156.5,45.0],[156.51,31.41],[156.54,6.5624],[156.56,31.41],[156.57,18.39889371]]]
["bitfinex","SOLUSD",1723247987188,[[156.45,0.25098],[156.44,11.9583],[156.41,31.41],[156.4,5.7722],[156.34,15.96170789]],[[156.5,45.0],[156.51,31.41],[156.54,6.5624],[156.56,31.41],[156.57,18.39889371]]]
["bitfinex","SOLUSD",1723247988069,[[156.41,31.41],[156.4,5.7722],[156.34,15.96170789],[155.96,18.42521257],[155.27,11.85772773]],[[156.5,45.0],[156.51,31.41],[156.54,6.5624],[156.56,31.41],[156.57,18.39889371]]]
["bitfinex","SOLUSD",1723247988282,[[156.41,31.41],[156.4,17.7305],[156.34,13.40267558],[156.18,24.51492594],[156.17,40.41588938]],[[156.51,31.41],[156.54,6.5624],[156.56,31.41],[156.57,18.39889371],[156.78,0.8374973]]]
["bitfinex","SOLUSD",1723247988476,[[156.41,31.41],[156.4,17.7305],[156.34,13.40267558],[156.18,24.51492594],[156.17,40.41588938]],[[156.53,31.41],[156.54,6.5624],[156.57,18.39889371],[156.67,23.0313383],[156.78,14.13160587]]]
["bitfinex","SOLUSD",1723247988684,[[156.41,31.41],[156.4,17.7305],[156.34,13.40267558],[156.18,24.51492594],[156.17,40.41588938]],[[156.52,65.0],[156.53,31.41],[156.54,6.5624],[156.57,18.39889371],[156.64,31.41]]]
["bitfinex","SOLUSD",1723247988886,[[156.41,31.41],[156.4,17.7305],[156.34,13.40267558],[156.28,1.11328265],[156.18,19.9086228]],[[156.52,65.0],[156.53,31.41],[156.54,6.5624],[156.57,18.39889371],[156.64,31.41]]]
["bitfinex","SOLUSD",1723247989066,[[156.41,31.41],[156.4,17.7305],[156.34,13.40267558],[156.3,37.38907246],[156.29,9.21242164]],[[156.52,65.0],[156.53,31.41],[156.54,6.5624],[156.57,18.39889371],[156.64,31.41]]]
["bitfinex","SOLUSD",1723247989273,[[156.41,31.41],[156.4,17.7305],[156.34,13.40267558],[156.3,37.38907246],[156.18,24.51483362]],[[156.51,31.41],[156.52,65.0],[156.54,6.5624],[156.56,31.41],[156.57,18.39889371]]]
["bitfinex","SOLUSD",1723247989464,[[156.42,0.50196],[156.41,31.41],[156.4,17.7305],[156.34,13.40267558],[156.3,37.38907246]],[[156.5,45.0],[156.51,31.41],[156.52,65.0],[156.54,6.5624],[156.56,31.41]]]
["bitfinex","SOLUSD",1723247989671,[[156.43,0.12549],[156.42,0.37647],[156.41,31.41],[156.4,17.7305],[156.34,13.40267558]],[[156.5,45.0],[156.51,31.41],[156.52,20.0],[156.54,6.5624],[156.56,31.41]]]
["bitfinex","SOLUSD",1723247990185,[[156.43,0.12549],[156.42,0.37647],[156.41,31.41],[156.4,17.7305],[156.39,2.54057045]],[[156.5,45.0],[156.51,31.41],[156.52,20.0],[156.54,6.5624],[156.56,31.41]]]
["bitfinex","SOLUSD",1723247990574,[[156.43,0.12549],[156.42,0.37647],[156.41,31.41],[156.4,17.7305],[156.39,2.54057045]],[[156.51,31.41],[156.52,20.0],[156.54,6.5624],[156.56,31.41],[157.02,45.99005587]]]
["bitfinex","SOLUSD",1723247990773,[[156.43,31.53549],[156.42,45.37647],[156.4,17.7305],[156.39,2.54057045],[155.94,18.42484329]],[[156.52,20.0],[156.53,31.41],[156.54,6.5624],[156.64,31.41],[156.74,3.32352714]]]
["bitfinex","SOLUSD",1723247991086,[[156.45,0.12549],[156.44,0.25098],[156.43,31.41],[156.42,0.25098],[156.4,17.7305]],[[156.52,20.0],[156.53,31.41],[156.54,6.5624],[156.64,31.41],[156.73,3.32352714]]]
["bitfinex","SOLUSD",1723247991394,[[156.45,0.12549],[156.44,0.25098],[156.42,0.12549],[156.41,31.41],[156.4,17.7305]],[[156.51,31.41],[156.54,6.5624],[156.56,31.41],[156.64,31.41],[156.7,20.0]]]
["bitfinex","SOLUSD",1723247992273,[[156.45,0.12549],[156.44,0.25098],[156.42,0.12549],[156.41,31.41],[156.4,17.7305]],[[156.5,45.0],[156.51,31.41],[156.54,6.5624],[156.56,31.41],[156.64,31.41]]]
["bitfinex","SOLUSD",1723247994774,[[156.45,0.25098],[156.44,0.25098],[156.43,31.41],[156.42,0.12549],[156.4,17.7305]],[[156.53,31.41],[156.54,6.5624],[156.64,31.41],[157.38,81.84926054],[157.47,29.80775182]]]
["bitfinex","SOLUSD",1723247994962,[[156.47,0.12549],[156.46,0.25098],[156.45,0.25098],[156.44,0.12549],[156.43,31.41]],[[156.52,45.0],[156.53,31.41],[156.54,6.5624],[156.64,31.41],[156.67,23.03136986]]]
["bitfinex","SOLUSD",1723247995163,[[156.47,0.12549],[156.46,0.25098],[156.45,0.12549],[156.43,31.41],[155.96,18.42495252]],[[156.52,45.0],[156.53,31.41],[156.54,6.5624],[156.64,31.41],[157.08,36.84990504]]]
["bitfinex","SOLUSD",1723247995362,[[156.47,0.12549],[156.46,0.25098],[156.45,0.12549],[156.43,31.41],[156.31,9.21194374]],[[156.53,31.41],[156.54,6.5624],[156.64,31.41],[156.77,6.64705428],[156.8,13.29410857]]]
["bitfinex","SOLUSD",1723247995591,[[156.47,0.12549],[156.46,0.25098],[156.45,0.12549],[156.43,31.41],[156.31,9.21194374]],[[156.53,31.41],[156.54,6.5624],[156.64,31.41],[156.77,6.64705428],[156.79,13.29410857]]]
["bitfinex","SOLUSD",1723247995795,[[156.47,0.12549],[156.46,0.25098],[156.45,0.12549],[156.43,31.41],[156.39,2.58870171]],[[156.53,31.41],[156.54,6.5624],[156.64,31.41],[156.67,23.0307331],[156.76,6.64705428]]]
["bitfinex","SOLUSD",1723247996363,[[156.47,0.12549],[156.46,0.25098],[156.45,0.12549],[156.43,31.41],[156.39,2.58870171]],[[156.53,31.41],[156.54,6.5624],[156.64,31.41],[156.67,23.0307331],[156.77,6.64705428]]]
["bitfinex","SOLUSD",1723247996564,[[156.47,0.12549],[156.46,0.25098],[156.45,0.12549],[156.43,31.41],[156.39,2.58870171]],[[156.53,31.41],[156.54,6.5624],[156.64,31.41],[156.75,3.32352714],[156.77,6.64705428]]]
["bitfinex","SOLUSD",1723247997293,[[156.47,0.25098],[156.46,0.25098],[156.45,0.12549],[156.43,31.41],[156.39,2.58870171]],[[156.53,31.41],[156.54,6.5624],[156.64,31.41],[156.75,3.32352714],[156.77,6.64705428]]]
["bitfinex","SOLUSD",1723247997502,[[156.48,0.12549],[156.47,0.25098],[156.46,0.25098],[156.43,31.41],[156.39,2.58870171]],[[156.53,31.41],[156.54,6.5624],[156.64,31.41],[156.74,3.32352714],[156.77,6.64705428]]]
["bitfinex","SOLUSD",1723247997677,[[156.48,0.12549],[156.47,0.25098],[156.46,0.12549],[156.43,31.41],[156.39,2.58870171]],[[156.53,31.41],[156.54,6.5624],[156.64,31.41],[156.67,23.02947763],[156.74,3.32352714]]]
["bitfinex","SOLUSD",1723247997995,[[156.48,0.12549],[156.47,0.25098],[156.46,0.12549],[156.43,31.41],[156.39,2.58870171]],[[156.53,31.41],[156.54,6.5624],[156.64,31.41],[156.74,3.32352714],[157.01,36.84792087]]]
["bitfinex","SOLUSD",1723247998203,[[156.48,0.12549],[156.47,0.25098],[156.46,0.12549],[156.43,31.41],[156.39,2.58870171]],[[156.53,31.41],[156.54,6.5624],[156.64,31.41],[156.67,23.02933563],[156.75,3.32352714]]]
["bitfinex","SOLUSD",1723247998880,[[156.48,0.25098],[156.47,0.25098],[156.46,0.12549],[156.45,31.41],[156.4,37.1822]],[[156.57,15.827],[156.58,6.1445],[156.75,3.32352714],[156.78,7.48455158],[156.87,10.50230957]]]
["bitfinex","SOLUSD",1723247999085,[[156.49,0.12549],[156.48,0.12549],[156.47,12.08379],[156.45,31.41],[156.4,37.1822]],[[156.57,47.237],[156.58,6.1445],[156.64,31.41],[156.76,3.32352714],[156.78,7.48455158]]]
["bitfinex","SOLUSD",1723247999086,[[156.49,0.12549],[156.48,0.12549],[156.47,12.08379],[156.45,31.41],[156.4,37.1822]],[[156.57,47.237],[156.58,6.1445],[156.64,31.41],[156.76,3.32352714],[156.78,0.8374973]]]
["bitfinex","SOLUSD",1723247999399,[[156.49,0.12549],[156.48,0.37647],[156.47,12.08379],[156.45,31.41],[156.4,37.1822]],[[156.55,31.41],[156.57,15.827],[156.58,6.1445],[156.62,6.67983584],[156.64,31.41]]]
["bitfinex","SOLUSD",1723247999400,[[156.49,0.12549],[156.48,0.37647],[156.47,12.08379],[156.45,31.41],[156.4,37.1822]],[[156.55,31.41],[156.57,15.827],[156.58,6.1445],[156.62,6.67983584],[156.63,2.55924]]]
["bitfinex","SOLUSD",1723247999596,[[156.49,0.12549],[156.48,0.37647],[156.47,11.9583],[156.45,31.41],[156.4,37.1822]],[[156.55,31.41],[156.57,15.827],[156.58,6.1445],[156.62,6.67983584],[156.63,2.55924]]]
["bitfinex","SOLUSD",1723247999789,[[156.49,0.12549],[156.48,0.37647],[156.47,11.9583],[156.45,31.41],[156.41,2.559233]],[[156.55,31.41],[156.57,15.827],[156.58,6.1445],[156.62,6.67983584],[156.63,2.55924]]]