{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":358628,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1723075202541,[[144.93,16.3399],[144.92,45.34],[144.91,6.4821],[144.88,36.14],[144.86,2.78862148]],[[145.02,0.34],[145.03,0.5],[145.04,65.0],[145.05,7.21080726],[145.06,16.84182472]]]
["bitfinex","SOLUSD",1723075202741,[[144.93,16.3399],[144.91,6.4821],[144.88,36.14],[144.86,2.78862148],[121.7,0.32869]],[[145.01,0.5],[145.02,0.34],[145.04,65.0],[145.05,43.35080726],[145.06,16.84182472]]]
["bitfinex","SOLUSD",1723075202921,[[144.93,16.3399],[144.91,6.4821],[144.88,36.14],[144.87,20.0],[144.86,2.78862148]],[[145.0,0.17],[145.01,0.5],[145.02,0.34],[145.04,65.0],[145.05,43.35080726]]]
["bitfinex","SOLUSD",1723075203119,[[144.88,16.1247],[144.87,6.6648],[144.83,56.14],[144.79,20.0],[144.65,254.0]],[[145.0,0.34],[145.01,389.6],[145.02,0.17],[145.04,65.0],[145.05,49.0492544]]]
["bitfinex","SOLUSD",1723075203344,[[144.88,16.1247],[144.87,26.6648],[144.83,56.14],[144.65,254.0],[144.63,42.1858609]],[[145.0,20.34],[145.01,389.1],[145.04,20.0],[145.05,49.0492544],[145.17,20.0]]]
["bitfinex","SOLUSD",1723075203548,[[144.88,16.1247],[144.87,6.6648],[144.84,22.66718772],[144.83,36.14],[144.81,20.0]],[[145.0,20.34],[145.01,389.1],[145.05,49.0492544],[145.1,0.8243703],[145.15,20.0]]]
["bitfinex","SOLUSD",1723075203723,[[144.88,16.1247],[144.87,6.6648],[144.84,22.66718772],[144.83,36.14],[144.81,20.0]],[[144.99,0.5],[145.0,20.34],[145.01,389.1],[145.05,49.0492544],[145.1,0.8243703]]]
["bitfinex","SOLUSD",1723075203922,[[144.88,16.1247],[144.87,6.6648],[144.84,22.66718772],[144.83,36.14],[144.81,20.0]],[[145.0,20.34],[145.01,389.1],[145.05,49.0492544],[145.1,0.8243703]]]
["bitfinex","SOLUSD",1723075203923,[[144.88,16.1247],[144.87,6.6648],[144.84,22.66718772],[144.83,36.14],[144.81,20.0]],[[144.98,0.67],[145.0,20.17],[145.01,389.1],[145.05,49.0492544],[145.1,0.8243703]]]
["bitfinex","SOLUSD",1723075204140,[[144.88,16.1247],[144.87,6.6648],[144.84,22.66718772],[144.83,36.14],[144.81,20.0]],[[144.98,0.67],[145.0,20.17],[145.04,389.1],[145.05,49.0492544],[145.1,0.8243703]]]
["bitfinex","SOLUSD",1723075204344,[[144.88,16.1247],[144.87,6.6648],[144.83,36.14],[144.8,20.0],[144.77,20.0]],[[144.97,0.17],[144.98,6.8805],[144.99,45.0],[145.0,16.1818],[145.02,36.14]]]
["bitfinex","SOLUSD",1723075204551,[[144.88,16.1247],[144.87,6.6648],[144.83,36.14],[144.82,20.0],[144.78,20.0]],[[144.97,65.17],[144.98,6.8805],[144.99,45.0],[145.0,16.0118],[145.02,36.14]]]
["bitfinex","SOLUSD",1723075204736,[[144.88,16.1247],[144.87,6.6648],[144.84,20.0],[144.83,36.14],[144.78,20.0]],[[144.96,0.17],[144.97,20.17],[144.98,6.8805],[145.0,16.0118],[145.02,36.14]]]
["bitfinex","SOLUSD",1723075204938,[[144.88,16.1247],[144.87,6.6648],[144.83,36.14],[144.81,20.0],[144.78,20.0]],[[144.96,0.67],[144.97,20.17],[144.98,6.2105],[145.0,16.0118],[145.02,36.14]]]
["bitfinex","SOLUSD",1723075205145,[[144.88,16.1247],[144.87,6.6648],[144.83,56.14],[144.82,2.67968783],[144.78,20.0]],[[144.96,0.17],[144.97,20.67],[144.98,6.2105],[145.0,16.0118],[145.02,36.14]]]
["bitfinex","SOLUSD",1723075205661,[[144.88,16.1247],[144.87,6.6648],[144.85,20.0],[144.83,56.92],[144.82,2.67968783]],[[144.97,20.0],[144.98,6.2105],[145.0,16.0118],[145.02,36.14],[145.04,425.24]]]
["bitfinex","SOLUSD",1723075205836,[[144.88,16.1247],[144.87,6.6648],[144.85,20.0],[144.84,1.02717286],[144.83,76.92]],[[145.0,16.0118],[145.01,6.5051],[145.02,36.14],[145.04,425.24],[145.13,20.0]]]
["bitfinex","SOLUSD",1723075206161,[[144.88,16.1247],[144.87,6.6648],[144.85,20.0],[144.84,1.02717286],[144.83,36.14]],[[144.99,20.34],[145.0,16.0118],[145.01,6.5051],[145.04,425.24],[145.13,20.0]]]
["bitfinex","SOLUSD",1723075206367,[[144.88,16.1247],[144.87,6.6648],[144.83,56.14],[144.82,4.05865924],[144.44,21.18116448]],[[144.99,20.84],[145.0,16.0118],[145.01,6.0051],[145.03,20.78],[145.04,425.24]]]
["bitfinex","SOLUSD",1723075206566,[[144.89,45.0],[144.88,16.1247],[144.87,27.0048],[144.83,36.14],[144.82,2.67968783]],[[144.99,20.0],[145.0,16.0118],[145.01,6.0051],[145.02,0.5],[145.04,425.24]]]
["bitfinex","SOLUSD",1723075206736,[[144.89,45.0],[144.88,16.1247],[144.87,7.0048],[144.84,20.0],[144.83,36.14]],[[144.99,20.0],[145.0,0.5],[145.01,6.0051],[145.04,440.8929],[145.15,20.0]]]
["bitfinex","SOLUSD",1723075206937,[[144.89,45.0],[144.88,16.1247],[144.87,7.0048],[144.83,36.14],[144.82,22.67968783]],[[144.98,0.5],[145.0,20.0],[145.01,6.0051],[145.04,440.8929],[145.11,36.14]]]
["bitfinex","SOLUSD",1723075207137,[[144.88,16.1247],[144.87,7.0048],[144.83,36.14],[144.82,22.67968783],[144.46,29.04278505]],[[144.98,0.5],[145.0,20.0],[145.01,6.0051],[145.04,440.8929],[145.11,36.14]]]
["bitfinex","SOLUSD",1723075207354,[[144.89,46.55004872],[144.88,36.1247],[144.87,7.0048],[144.83,36.14],[144.82,2.67968783]],[[145.0,20.0],[145.01,6.0051],[145.04,440.8929],[145.11,36.14],[145.2,20.0]]]
["bitfinex","SOLUSD",1723075207561,[[144.9,20.17],[144.89,46.55004872],[144.88,16.1247],[144.87,26.6648],[144.83,36.14]],[[145.04,411.0074],[145.05,7.21080726],[145.06,14.16234676],[145.11,36.14],[145.21,20.0]]]
["bitfinex","SOLUSD",1723075207874,[[144.91,45.17],[144.9,20.17],[144.88,17.50065006],[144.87,6.6648],[144.85,20.0]],[[145.04,6.2545],[145.05,7.21080726],[145.07,2.70020611],[145.09,413.74256918],[145.1,8.38206171]]]
["bitfinex","SOLUSD",1723075208047,[[144.91,45.17],[144.9,0.17],[144.88,16.1247],[144.87,6.6648],[144.86,20.0]],[[145.03,0.5],[145.04,6.2545],[145.05,18.02426422],[145.07,2.70020611],[145.09,413.74256918]]]
["bitfinex","SOLUSD",1723075208354,[[144.88,16.1247],[144.87,6.6648],[144.86,20.0],[144.56,3.53019408],[144.53,7.06038816]],[[145.03,0.5],[145.04,27.0345],[145.05,7.21080726],[145.07,2.70020611],[145.09,413.74256918]]]
["bitfinex","SOLUSD",1723075208565,[[144.88,16.1247],[144.87,6.6648],[144.86,36.14],[144.84,20.0],[144.79,20.0]],[[145.02,26.59444308],[145.03,0.5],[145.04,36.08666918],[145.05,7.21080726],[145.07,2.70020611]]]
["bitfinex","SOLUSD",1723075208865,[[144.84,15.1669],[144.83,6.1705],[144.81,20.0],[144.79,20.78],[144.77,20.0]],[[144.99,6.1912],[145.0,20.78],[145.01,389.6],[145.02,32.48797918],[145.05,14.76849867]]]
["bitfinex","SOLUSD",1723075209155,[[144.84,15.1669],[144.83,6.1705],[144.75,22.6799614],[144.7,20.0],[144.6,254.0]],[[144.97,56.92],[144.98,398.65216918],[144.99,6.1912],[145.0,7.55769141],[145.02,26.59444308]]]
["bitfinex","SOLUSD",1723075209402,[[144.76,21.8506],[144.75,20.0],[144.73,20.0],[144.69,27.648409],[144.59,0.8243703]],[[144.94,72.1979],[144.96,434.77],[144.97,45.19216918],[144.99,13.74889141],[145.02,10.81484308]]]
["bitfinex","SOLUSD",1723075209570,[[144.76,21.8506],[144.75,20.0],[144.74,36.14],[144.73,20.0],[144.69,36.14]],[[144.93,434.94],[144.94,72.1979],[144.96,54.39216918],[144.97,36.14],[144.99,12.41334061]]]
["bitfinex","SOLUSD",1723075209861,[[144.76,21.8506],[144.75,20.0],[144.74,36.14],[144.72,23.53492153],[144.7,20.0]],[[144.92,26.6295],[144.93,455.22],[144.94,51.4179],[144.96,9.05216918],[144.97,36.14]]]
["bitfinex","SOLUSD",1723075210034,[[144.77,0.49102267],[144.76,21.8506],[144.75,20.0],[144.74,36.14],[144.72,23.53492153]],[[144.91,45.34],[144.92,26.1295],[144.93,434.44],[144.94,51.4179],[144.96,29.83216918]]]
["bitfinex","SOLUSD",1723075210235,[[144.77,0.49102267],[144.76,21.8506],[144.75,20.0],[144.74,56.92],[144.72,2.75492153]],[[144.9,20.0],[144.91,0.34],[144.92,6.1295],[144.93,389.1],[144.94,51.4179]]]
["bitfinex","SOLUSD",1723075210543,[[144.76,21.8506],[144.74,56.92],[144.72,2.75492153]],[[144.9,20.0],[144.91,0.34],[144.92,6.1295],[144.93,389.1],[144.94,51.4179]]]
["bitfinex","SOLUSD",1723075210544,[[144.8,20.0],[144.79,36.14],[144.78,0.49098875],[144.76,98.7706],[144.74,7.21767901]],[[144.9,20.0],[144.91,7.21703106],[144.92,6.1295],[144.93,389.1],[144.94,15.2779]]]
["bitfinex","SOLUSD",1723075210862,[[144.8,20.0],[144.79,36.14],[144.78,0.49098875],[144.76,62.6306],[144.74,7.21767901]],[[144.92,6.1295],[144.93,389.1],[144.94,15.2779],[145.02,13.60616411],[145.06,20.0]]]
["bitfinex","SOLUSD",1723075211161,[[144.8,20.0],[144.79,36.14],[144.78,0.49098875],[144.76,42.6306],[144.74,7.21767901]],[[144.91,20.0],[144.92,6.1295],[144.93,396.65669446],[144.94,15.2779],[144.98,20.78]]]
["bitfinex","SOLUSD",1723075211463,[[144.76,42.6306],[144.74,7.21767901]],[[144.91,20.0],[144.92,6.1295],[144.93,396.65669446],[144.94,15.2779],[144.98,20.78]]]
["bitfinex","SOLUSD",1723075211464,[[144.77,20.0],[144.76,57.9906],[144.74,27.99767901],[144.64,41.46],[144.48,23.43441927]],[[144.9,0.17],[144.91,20.0],[144.92,6.6295],[144.93,396.65669446],[144.94,15.2779]]]
["bitfinex","SOLUSD",1723075211646,[[144.77,20.0],[144.76,57.9906],[144.74,27.99767901],[144.64,41.46],[144.57,20.0]],[[144.9,0.34],[144.91,20.0],[144.92,6.6295],[144.93,396.48669446],[144.94,15.2779]]]
["bitfinex","SOLUSD",1723075211845,[[144.77,20.0],[144.76,57.9906],[144.74,27.99767901],[144.64,41.46],[144.46,7.06038816]],[[144.9,0.17],[144.91,20.0],[144.92,6.6295],[144.93,396.31669446],[144.94,15.2779]]]
["bitfinex","SOLUSD",1723075212173,[[144.77,20.0],[144.76,57.9906],[144.74,7.21767901],[144.64,41.46],[144.56,4.97602025]],[[144.9,0.5],[144.91,20.0],[144.92,6.1295],[144.93,396.31669446],[144.94,15.2779]]]
["bitfinex","SOLUSD",1723075212344,[[144.77,20.0],[144.76,57.9906],[144.74,27.99767901],[144.64,41.46],[144.48,23.43441927]],[[144.89,0.5],[144.9,0.17],[144.91,20.17],[144.92,6.1295],[144.93,396.31669446]]]
["bitfinex","SOLUSD",1723075212670,[[144.76,57.9906],[144.75,20.0],[144.7,20.0],[144.62,41.46],[144.49,13.93193791]],[[144.89,0.5],[144.9,0.17],[144.91,20.17],[144.92,6.1295],[144.93,396.31669446]]]
["bitfinex","SOLUSD",1723075212964,[[144.76,21.8506],[144.73,20.0],[144.7,20.0],[144.62,41.46],[144.49,13.93193791]],[[144.89,0.5],[144.9,0.17],[144.91,20.17],[144.92,6.1295],[144.93,396.31669446]]]
["bitfinex","SOLUSD",1723075212965,[[144.76,21.8506],[144.73,20.0],[144.7,20.0],[144.62,41.46],[144.49,13.93193791]],[[144.88,0.34],[144.89,0.5],[144.9,45.17],[144.91,20.17],[144.92,395.2295]]]
["bitfinex","SOLUSD",1723075213178,[[144.76,21.8506],[144.73,20.0],[144.7,20.0],[144.66,20.17],[144.62,41.46]],[[144.87,0.5],[144.88,0.34],[144.89,20.0],[144.9,434.1],[144.92,6.1295]]]
["bitfinex","SOLUSD",1723075213369,[[144.76,21.8506],[144.75,20.0],[144.71,20.78],[144.7,20.0],[144.66,20.17]],[[144.88,0.34],[144.89,20.0],[144.9,434.1],[144.92,6.1295],[144.93,43.35669446]]]
["bitfinex","SOLUSD",1723075213571,[[144.76,21.8506],[144.73,20.0],[144.72,30.75401499],[144.7,20.0],[144.66,20.17]],[[144.87,0.5],[144.88,0.34],[144.89,20.0],[144.9,434.1],[144.92,6.1295]]]
["bitfinex","SOLUSD",1723075213865,[[144.76,15.8123],[144.72,6.3091],[144.71,56.14],[144.68,20.0],[144.66,20.17]],[[144.86,0.17],[144.87,0.5],[144.88,45.34],[144.89,20.0],[144.9,434.1]]]
["bitfinex","SOLUSD",1723075213866,[[144.76,15.8123],[144.72,6.3091],[144.71,56.14],[144.68,20.0],[144.66,20.17]],[[144.86,0.17],[144.87,0.5],[144.88,45.34],[144.89,20.0],[144.9,470.24]]]
["bitfinex","SOLUSD",1723075214049,[[144.76,15.8123],[144.72,6.3091],[144.71,56.14],[144.68,20.0],[144.36,7.14113741]],[[144.86,0.34],[144.87,20.5],[144.88,45.17],[144.89,20.0],[144.9,425.24]]]
["bitfinex","SOLUSD",1723075214246,[[144.72,22.3386],[144.71,36.14],[144.68,20.0],[144.62,63.800676],[144.6,6.915]],[[144.86,0.34],[144.87,20.5],[144.88,45.17],[144.9,425.24]]]
["bitfinex","SOLUSD",1723075214247,[[144.72,22.3386],[144.71,36.14],[144.68,20.0],[144.62,63.800676],[144.6,6.915]],[[144.85,0.5],[144.86,404.7225],[144.87,20.0],[144.88,65.78],[144.9,36.14]]]
["bitfinex","SOLUSD",1723075214458,[[144.68,6.401],[144.67,36.0295],[144.63,20.78],[144.62,36.14],[144.61,21.20099056]],[[144.84,6.4026],[144.85,86.28],[144.86,404.5525],[144.87,20.0],[144.88,45.0]]]
["bitfinex","SOLUSD",1723075214678,[[144.68,6.401],[144.67,36.0295],[144.63,20.78],[144.62,36.14],[144.61,21.20099056]],[[144.83,409.6],[144.84,6.4026],[144.85,85.78],[144.86,15.2825],[144.87,253.6]]]
["bitfinex","SOLUSD",1723075214865,[[144.68,6.401],[144.67,36.0295],[144.63,20.78],[144.62,36.14],[144.61,21.20099056]],[[144.82,45.67],[144.83,409.1],[144.84,6.2326],[144.85,65.78],[144.86,15.2825]]]
["bitfinex","SOLUSD",1723075215070,[[144.72,20.0],[144.68,27.181],[144.67,16.0295],[144.65,20.0],[144.63,7.22262714]],[[144.83,409.1],[144.84,6.2326],[144.85,45.0],[144.86,15.2825],[145.03,20.0]]]
["bitfinex","SOLUSD",1723075215382,[[144.74,20.0],[144.73,36.14],[144.71,20.0],[144.69,36.14],[144.68,27.181]],[[144.83,409.1],[144.84,6.2326],[144.86,15.2825]]]
["bitfinex","SOLUSD",1723075215383,[[144.74,20.0],[144.73,36.14],[144.71,20.0],[144.69,36.14],[144.68,27.181]],[[144.83,389.1],[144.84,6.0626],[144.86,15.2825],[144.91,2.72207682],[144.97,36.14]]]
["bitfinex","SOLUSD",1723075215553,[[144.77,16.3479],[144.76,20.0],[144.75,20.0],[144.73,20.78],[144.69,36.14]],[[144.88,6.0502],[144.9,15.0254],[144.92,389.1],[144.93,296.95669446],[144.97,36.14]]]
["bitfinex","SOLUSD",1723075215882,[[144.77,52.4879],[144.76,20.0],[144.75,20.0],[144.71,20.78],[144.69,36.14]],[[144.88,6.0502],[144.9,15.0254],[144.92,389.1],[144.93,296.95669446],[144.97,36.14]]]
["bitfinex","SOLUSD",1723075216188,[[144.77,58.8338],[144.76,20.0],[144.75,20.0],[144.71,20.78],[144.69,36.14]],[[144.9,15.0254],[144.92,395.2516],[144.93,260.81669446],[144.97,38.87604041],[144.98,20.78]]]
["bitfinex","SOLUSD",1723075216354,[[144.8,20.0],[144.78,65.34],[144.77,58.8338],[144.76,20.78],[144.69,36.14]],[[144.92,395.2516],[144.93,260.81669446],[144.97,38.87604041]]]
["bitfinex","SOLUSD",1723075216355,[[144.8,20.0],[144.78,65.34],[144.77,58.8338],[144.76,20.78],[144.69,36.14]],[[144.92,6.1516],[144.93,7.21669446],[144.95,15.0473],[144.96,389.1],[144.97,36.14]]]
["bitfinex","SOLUSD",1723075216672,[[144.81,45.34],[144.8,56.14],[144.78,45.17],[144.77,58.8338],[144.76,20.78]],[[144.92,6.1516],[144.93,7.21669446],[144.95,15.0473],[144.96,389.1],[144.97,36.14]]]
["bitfinex","SOLUSD",1723075216981,[[144.82,0.17],[144.81,45.0],[144.8,20.0],[144.77,99.6138],[144.69,36.14]],[[144.92,6.1516],[144.93,7.21669446],[144.95,15.0473],[144.97,36.14],[144.98,398.15216918]]]
["bitfinex","SOLUSD",1723075217170,[[144.83,56.14],[144.82,1.27353824],[144.81,65.0],[144.8,20.78],[144.77,58.8338]],[[144.98,398.15216918]]]
["bitfinex","SOLUSD",1723075217171,[[144.83,56.14],[144.82,1.27353824],[144.81,65.0],[144.8,20.78],[144.77,58.8338]],[[144.98,395.7625],[144.99,269.2016],[145.12,15.4674],[145.14,32.40589122],[145.16,3.45534286]]]
["bitfinex","SOLUSD",1723075217371,[[144.84,46.10340966],[144.83,56.14],[144.82,0.17],[144.81,65.0],[144.8,20.78]],[[144.98,6.6625],[144.99,269.2016],[145.01,389.1],[145.04,45.19216918],[145.12,15.4674]]]
["bitfinex","SOLUSD",1723075217669,[[144.84,46.27340966],[144.83,56.14],[144.82,0.17],[144.81,20.0],[144.8,20.78]],[[144.98,13.87703164],[144.99,269.2016],[145.01,389.1],[145.04,57.60550979],[145.12,15.4674]]]
["bitfinex","SOLUSD",1723075217871,[[144.84,45.34],[144.83,57.07340966],[144.81,20.0],[144.8,20.78],[144.49,28.05271423]],[[144.98,13.87703164],[144.99,269.2016],[145.01,389.1],[145.04,57.60550979],[145.12,15.4674]]]
["bitfinex","SOLUSD",1723075218067,[[144.84,45.34],[144.83,57.07340966],[144.81,20.0],[144.78,20.78],[144.57,47.5687655]],[[144.98,13.87703164],[144.99,269.2016],[145.01,389.1],[145.03,20.78],[145.04,60.36269109]]]
["bitfinex","SOLUSD",1723075218266,[[144.84,45.34],[144.83,36.14],[144.81,40.0],[144.57,27.670806],[144.54,3.53019408]],[[144.97,45.0],[144.98,13.87703164],[144.99,269.2016],[145.01,389.1],[145.03,20.78]]]
["bitfinex","SOLUSD",1723075218470,[[144.84,45.0],[144.83,36.14],[144.81,40.0],[144.57,27.670806],[144.53,44.99019408]],[[144.97,45.34],[144.98,13.87703164],[144.99,269.2016],[145.01,389.1],[145.13,20.0]]]
["bitfinex","SOLUSD",1723075218666,[[144.84,45.0],[144.79,20.0],[144.78,20.0],[144.57,27.670806],[144.53,44.99019408]],[[144.97,45.34],[144.98,13.87703164],[144.99,269.2016],[145.01,389.1],[145.11,20.0]]]
["bitfinex","SOLUSD",1723075218860,[[144.85,20.17],[144.84,45.0],[144.81,20.0],[144.59,13.26334325],[144.57,27.670806]],[[144.98,13.87703164],[144.99,269.2016],[145.01,389.1],[145.04,55.50704189],[145.14,20.0]]]
["bitfinex","SOLUSD",1723075219068,[[144.86,104.0924],[144.85,20.17],[144.84,45.0],[144.83,20.0],[144.77,36.14]],[[144.98,6.6625],[145.01,389.1],[145.04,61.45326918],[145.05,253.6],[145.17,20.0]]]
["bitfinex","SOLUSD",1723075219267,[[144.87,20.17],[144.86,104.0924],[144.85,20.17],[144.81,20.78],[144.77,36.14]],[[145.03,395.6029],[145.04,61.45326918],[145.05,253.6],[145.11,36.14],[145.17,20.0]]]
["bitfinex","SOLUSD",1723075219583,[[144.89,20.0],[144.88,45.17],[144.87,0.17],[144.86,103.9224],[144.85,20.0]],[[145.01,7.21268527],[145.03,395.6029],[145.04,52.4011],[145.05,253.6],[145.07,4.8556492]]]
["bitfinex","SOLUSD",1723075219885,[[144.9,45.34],[144.89,20.0],[144.88,0.17],[144.86,103.9224],[144.85,20.0]],[[145.01,7.21268527],[145.02,11.31484308],[145.03,6.5029],[145.04,441.5011],[145.05,253.6]]]
["bitfinex","SOLUSD",1723075220067,[[144.9,45.34],[144.89,20.0],[144.86,103.9224],[144.85,20.0],[144.78,27.631674]],[[145.01,7.21268527],[145.02,10.81484308],[145.03,7.0029],[145.04,441.5011],[145.05,253.6]]]
["bitfinex","SOLUSD",1723075220269,[[144.9,45.34],[144.89,20.0],[144.86,58.9224],[144.85,40.78],[144.79,6.915]],[[145.01,7.21268527],[145.02,10.81484308],[145.03,6.5029],[145.04,405.3611],[145.05,253.6]]]
["bitfinex","SOLUSD",1723075220569,[[144.9,45.34],[144.89,20.0],[144.86,58.9224],[144.85,40.78],[144.83,36.14]],[[145.01,7.21268527],[145.02,10.81484308],[145.03,6.5029],[145.04,405.3611],[145.05,253.6]]]
["bitfinex","SOLUSD",1723075220776,[[144.9,45.0],[144.86,58.9224],[144.85,20.0],[144.83,56.14],[144.82,20.78]],[[145.01,7.21268527],[145.02,10.81484308],[145.03,6.5029],[145.04,405.3611],[145.05,253.6]]]
["bitfinex","SOLUSD",1723075220777,[[144.9,45.0],[144.86,58.9224],[144.85,20.0],[144.83,56.14],[144.82,20.78]],[[145.01,7.71268527],[145.02,10.81484308],[145.03,6.5029],[145.04,441.5011],[145.05,253.6]]]
["bitfinex","SOLUSD",1723075220978,[[144.86,58.9224],[144.85,20.0],[144.83,56.14],[144.57,7.06038816],[144.21,56.48310528]],[[145.01,7.71268527],[145.02,10.81484308],[145.03,6.5029],[145.04,441.5011],[145.05,253.6]]]
["bitfinex","SOLUSD",1723075221271,[[144.87,45.0],[144.86,22.7824],[144.85,21.72013612],[144.83,36.14],[144.81,20.0]],[[145.01,7.71268527],[145.02,10.81484308],[145.03,6.5029],[145.04,441.5011],[145.05,253.6]]]
["bitfinex","SOLUSD",1723075221477,[[144.88,0.17],[144.87,45.0],[144.86,22.7824],[144.85,20.0],[144.84,1.379993]],[[145.01,7.71268527],[145.02,10.81484308],[145.03,6.5029],[145.04,441.5011],[145.05,253.6]]]
["bitfinex","SOLUSD",1723075221670,[[144.87,45.0],[144.86,22.7824],[144.85,20.0],[144.84,1.38014486],[144.8,10.814843]],[[145.0,0.5],[145.01,7.21268527],[145.02,10.81484308],[145.03,6.5029],[145.04,441.5011]]]
["bitfinex","SOLUSD",1723075221879,[[144.86,22.7824],[144.79,40.78],[144.65,6.915],[144.64,4.97426988],[144.5,21.18116448]],[[144.99,0.34],[145.0,65.5],[145.01,7.21268527],[145.02,10.81484308],[145.03,6.5029]]]
["bitfinex","SOLUSD",1723075222183,[[144.81,21.6122],[144.8,56.14],[144.78,10.814844],[144.77,20.0],[144.76,36.14]],[[144.98,0.5],[144.99,0.34],[145.0,121.92],[145.01,7.21268527],[145.02,10.81484308]]]
["bitfinex","SOLUSD",1723075222358,[[144.81,21.6122],[144.8,56.14],[144.78,10.814844],[144.76,36.14],[144.75,20.0]],[[144.97,389.44],[144.98,0.5],[144.99,0.17],[145.0,121.92],[145.01,7.21268527]]]
["bitfinex","SOLUSD",1723075222675,[[144.81,21.6122],[144.8,36.14],[144.78,20.0],[144.76,36.14],[144.75,20.0]],[[144.96,65.5],[144.97,389.44],[145.0,101.92],[145.01,7.21268527],[145.13,20.0]]]
["bitfinex","SOLUSD",1723075222874,[[144.82,20.0],[144.81,22.8654264],[144.8,36.14],[144.77,20.78],[144.76,36.14]],[[144.95,0.34],[144.96,65.0],[144.97,389.27],[145.0,56.92],[145.01,7.21268527]]]
["bitfinex","SOLUSD",1723075223061,[[144.82,20.0],[144.81,21.6122],[144.8,36.14],[144.77,20.78],[144.76,36.14]],[[144.95,0.84],[144.96,20.0],[144.97,389.1],[145.0,56.92],[145.01,7.21268527]]]
["bitfinex","SOLUSD",1723075223268,[[144.83,0.17],[144.82,20.0],[144.81,21.6122],[144.8,36.14],[144.77,20.78]],[[144.95,0.84],[144.96,20.0],[144.97,389.1],[145.0,36.14],[145.01,7.21268527]]]
["bitfinex","SOLUSD",1723075223463,[[144.82,20.0],[144.81,21.6122],[144.8,36.14],[144.77,20.78]],[[144.95,0.84],[144.96,20.0],[144.97,389.1],[145.0,36.14],[145.01,7.21268527]]]
["bitfinex","SOLUSD",1723075223464,[[144.81,21.6122],[144.8,36.14],[144.79,20.0],[144.74,20.0],[144.44,14.69846687]],[[144.95,0.84],[144.96,429.88],[144.97,36.14],[145.01,7.21268527],[145.08,20.0]]]
["bitfinex","SOLUSD",1723075223786,[[144.77,20.0],[144.76,57.6219],[144.71,20.0],[144.69,40.02259196],[144.67,6.915]],[[144.94,431.7557],[144.95,45.84],[144.96,40.78],[144.97,36.14],[144.98,9.05216918]]]
["bitfinex","SOLUSD",1723075223958,[[144.77,20.0],[144.76,57.6219],[144.72,20.78],[144.71,20.0],[144.69,40.02259196]],[[144.93,65.84],[144.94,431.7557],[144.95,45.17],[144.96,40.78],[144.97,36.14]]]
["bitfinex","SOLUSD",1723075224275,[[144.73,20.0],[144.72,36.14],[144.71,6.1014],[144.7,15.3805],[144.66,20.0]],[[144.92,0.5],[144.93,470.1189],[144.94,6.5157],[144.96,258.4556492],[144.97,36.14]]]
["bitfinex","SOLUSD",1723075224482,[[144.73,20.0],[144.72,36.14],[144.71,6.1014],[144.7,15.3805],[144.68,20.0]],[[144.91,389.44],[144.92,0.5],[144.93,80.8489],[144.94,27.2957],[144.96,258.4556492]]]
["bitfinex","SOLUSD",1723075224679,[[144.73,20.0],[144.72,36.14],[144.71,6.1014],[144.7,15.3805],[144.68,20.0]],[[144.9,65.5],[144.91,425.58],[144.93,60.6789],[144.94,27.2957],[144.96,258.4556492]]]
["bitfinex","SOLUSD",1723075224987,[[144.73,20.0],[144.72,36.14],[144.71,6.1014],[144.7,15.3805],[144.69,20.78]],[[144.89,0.34],[144.9,65.5],[144.91,425.24],[144.93,15.6789],[144.94,27.2957]]]
["bitfinex","SOLUSD",1723075225170,[[144.73,20.0],[144.72,36.14],[144.71,6.1014],[144.7,15.3805],[144.69,20.78]],[[144.88,0.5],[144.89,0.34],[144.9,65.0],[144.91,425.24],[144.93,15.6789]]]
["bitfinex","SOLUSD",1723075225358,[[144.75,20.0],[144.74,1.38105101],[144.72,36.14],[144.71,26.8814],[144.7,15.3805]],[[144.87,0.34],[144.89,0.67],[144.9,65.0],[144.91,425.24],[144.93,15.6789]]]
["bitfinex","SOLUSD",1723075225559,[[144.71,6.1014],[144.7,15.3805],[144.69,56.14],[144.66,28.42089762],[144.62,36.14]],[[144.87,0.67],[144.89,0.17],[144.9,85.78],[144.91,425.24],[144.93,15.6789]]]
["bitfinex","SOLUSD",1723075225761,[[144.71,26.1014],[144.7,15.3805],[144.69,36.14],[144.66,27.21866197],[144.62,43.055]],[[144.86,0.17],[144.87,0.67],[144.88,389.1],[144.89,0.17],[144.9,85.78]]]
["bitfinex","SOLUSD",1723075225992,[[144.7,15.3805],[144.69,36.14],[144.66,27.21866197],[144.62,43.055]],[[144.86,0.17],[144.87,0.67],[144.9,85.78]]]
["bitfinex","SOLUSD",1723075225993,[[144.7,15.3805],[144.69,36.14],[144.67,20.0],[144.66,13.32006197],[144.64,28.85949361]],[[144.84,6.5157],[144.85,0.5],[144.86,410.05],[144.87,65.17],[144.9,65.0]]]
["bitfinex","SOLUSD",1723075226280,[[144.66,6.1014],[144.65,20.0],[144.64,43.037535],[144.6,2.71427774],[144.53,41.46]],[[144.83,454.44],[144.84,6.5157],[144.86,20.95],[144.87,0.17],[144.88,262.65216918]]]
["bitfinex","SOLUSD",1723075226468,[[144.66,6.1014],[144.65,20.0],[144.64,15.3805],[144.59,5.55746443],[144.53,41.46]],[[144.83,454.44],[144.84,6.5157],[144.86,20.78],[144.88,262.65216918],[175.0,5.0]]]
["bitfinex","SOLUSD",1723075226668,[[144.66,6.1014],[144.65,20.0],[144.64,15.3805],[144.63,20.0],[144.59,5.55746443]],[[144.83,454.44],[144.84,6.5157],[144.86,20.78],[144.88,262.65216918],[144.97,20.0]]]
["bitfinex","SOLUSD",1723075226894,[[144.68,20.0],[144.66,6.1014],[144.65,20.0],[144.64,22.60301096],[144.59,5.55746443]],[[144.83,454.44],[144.84,6.5157],[144.86,20.78],[144.88,262.65216918],[145.01,27.21268527]]]
["bitfinex","SOLUSD",1723075227054,[[144.68,20.0],[144.66,26.8814],[144.65,20.0],[144.64,22.60301096],[144.59,5.55746443]],[[144.83,409.44],[144.84,6.5157],[144.88,262.65216918],[145.01,27.21268527],[176.32,0.072]]]
["bitfinex","SOLUSD",1723075227262,[[144.73,20.0],[144.67,40.78],[144.66,6.1014],[144.64,22.60301096],[144.59,8.29744318]],[[144.83,409.1],[144.84,6.5157],[144.88,253.6],[144.95,2.69370087],[144.99,27.65651]]]
["bitfinex","SOLUSD",1723075227585,[[144.72,36.14],[144.69,20.0],[144.68,20.0],[144.66,6.1014],[144.64,22.60301096]],[[144.83,389.1],[144.84,6.5157],[144.88,253.6],[144.91,36.14],[144.95,2.69370087]]]
["bitfinex","SOLUSD",1723075227790,[[144.69,20.0],[144.68,20.0],[144.66,6.1014],[144.64,22.60301096],[144.62,6.26491392]],[[144.83,389.1],[144.84,6.8557],[144.88,253.6],[144.95,2.69370087],[145.33,59.75853139]]]
["bitfinex","SOLUSD",1723075228084,[[144.67,20.0],[144.66,6.1014],[144.65,20.0],[144.64,22.60301096],[144.62,6.26491392]],[[144.82,0.84],[144.83,389.1],[144.84,6.6857],[144.88,253.6],[144.95,2.69370087]]]
["bitfinex","SOLUSD",1723075228301,[[144.69,20.0],[144.68,45.34],[144.66,6.1014],[144.65,20.0],[144.64,22.60301096]],[[144.82,0.34],[144.83,389.1],[144.84,6.6857],[144.88,253.6],[144.95,2.69370087]]]
["bitfinex","SOLUSD",1723075228302,[[144.69,20.0],[144.68,45.34],[144.66,6.1014],[144.65,20.0],[144.64,22.60301096]],[[144.82,0.34],[144.83,389.1],[144.84,6.5157],[144.88,253.6],[144.95,2.69370087]]]
["bitfinex","SOLUSD",1723075228476,[[144.7,45.34],[144.69,20.0],[144.68,45.17],[144.66,6.1014],[144.65,20.0]],[[144.82,0.34],[144.83,389.1],[144.84,6.5157],[144.88,253.6],[144.95,2.69370087]]]
["bitfinex","SOLUSD",1723075228784,[[144.7,45.34],[144.69,20.0],[144.66,6.1014],[144.65,20.0],[144.54,4.97978409]],[[144.83,389.1],[144.84,6.5157],[144.88,253.6],[144.95,2.69370087],[145.01,27.21268527]]]
["bitfinex","SOLUSD",1723075228983,[[144.7,45.34],[144.66,26.1014],[144.65,20.0],[144.63,20.78],[144.51,4.97978409]],[[144.82,0.84],[144.83,389.1],[144.84,6.5157],[144.88,253.6],[144.95,2.69370087]]]
["bitfinex","SOLUSD",1723075229188,[[144.7,45.34],[144.66,26.1014],[144.63,40.78],[144.51,4.97978409],[143.69,0.22039199]],[[144.82,20.84],[144.83,389.1],[144.84,6.5157],[144.87,20.78],[144.88,253.6]]]
["bitfinex","SOLUSD",1723075229399,[[144.7,45.34],[144.66,26.1014],[144.65,20.0],[144.63,20.78],[144.51,4.97978409]],[[144.82,20.84],[144.83,389.1],[144.84,6.5157],[144.87,20.78],[144.88,253.6]]]
["bitfinex","SOLUSD",1723075229574,[[144.66,26.1014],[144.62,20.78],[144.61,20.0],[144.51,4.97978409],[121.43,55.51593307]],[[144.82,20.84],[144.83,389.1],[144.84,6.5157],[144.87,20.78],[144.88,253.6]]]
["bitfinex","SOLUSD",1723075229776,[[144.68,20.0],[144.66,6.1014],[144.62,20.78],[144.61,20.0],[144.49,4.97978409]],[[144.81,7.22211871],[144.82,20.84],[144.83,389.1],[144.84,6.5157],[144.87,64.92]]]
["bitfinex","SOLUSD",1723075230000,[[144.65,20.0],[144.61,47.0149],[144.59,5.55746443],[144.55,21.03577632],[144.49,4.97978409]],[[144.8,0.84],[144.81,7.22211871],[144.82,35.4652],[144.83,409.88],[144.84,6.5157]]]
["bitfinex","SOLUSD",1723075230297,[[144.65,20.0],[144.61,47.0149],[144.59,5.55746443],[144.57,7.06038816],[144.55,21.03577632]],[[144.79,0.5],[144.8,65.34],[144.81,7.22211871],[144.82,404.3952],[144.84,6.5157]]]
["bitfinex","SOLUSD",1723075230498,[[144.65,20.0],[144.64,15.3805],[144.61,47.0149],[144.59,5.55746443],[144.57,34.73225016]],[[144.78,0.34],[144.79,0.5],[144.8,65.17],[144.81,7.22211871],[144.82,404.3952]]]
["bitfinex","SOLUSD",1723075230678,[[144.65,20.0],[144.64,15.3805],[144.61,54.23842661],[144.59,5.55746443],[144.57,7.06038816]],[[144.78,0.34],[144.8,65.5],[144.81,7.22211871],[144.82,404.3952],[174.45,5.0]]]
["bitfinex","SOLUSD",1723075230994,[[144.65,20.0],[144.64,15.3805],[144.61,54.23842661],[144.59,5.55746443],[144.57,7.06038816]],[[144.78,0.17],[144.79,0.17],[144.8,65.0],[144.81,7.72211871],[144.82,404.3952]]]
["bitfinex","SOLUSD",1723075231192,[[144.64,15.3805],[144.61,54.23842661],[144.59,5.55746443],[144.57,7.06038816]],[[144.78,0.17],[144.79,0.17],[144.8,65.0],[144.81,7.72211871],[144.82,404.3952]]]
["bitfinex","SOLUSD",1723075231193,[[144.67,20.0],[144.64,15.3805],[144.61,54.23842661],[144.59,5.55746443],[144.57,7.06038816]],[[144.8,20.0],[144.81,7.22211871],[144.82,404.3952],[144.99,47.65651],[145.0,20.0]]]
["bitfinex","SOLUSD",1723075231398,[[144.65,20.0],[144.64,15.3805],[144.63,20.78],[144.62,20.0],[144.61,13.45842661]],[[144.8,20.0],[144.82,404.3952],[144.87,44.14],[144.88,274.38],[144.89,2.68202323]]]
["bitfinex","SOLUSD",1723075231602,[[144.67,20.0],[144.64,15.3805],[144.63,20.78],[144.62,20.0],[144.61,13.45842661]],[[144.81,20.0],[144.82,404.3952],[144.87,44.14],[144.88,274.38],[144.89,2.68202323]]]
["bitfinex","SOLUSD",1723075231773,[[144.64,15.3805],[144.63,20.78],[144.62,20.0],[144.61,13.45842661]],[[144.81,20.0],[144.82,404.3952],[144.87,44.14],[144.88,274.38],[144.89,2.68202323]]]
["bitfinex","SOLUSD",1723075231774,[[144.69,20.0],[144.68,45.34],[144.64,56.1605],[144.61,13.45842661],[144.5,49.48296937]],[[144.81,20.0],[144.82,404.3952],[144.87,44.14],[144.88,274.38],[144.89,2.68202323]]]
["bitfinex","SOLUSD",1723075231969,[[144.66,20.0],[144.64,15.3805],[144.62,0.87252376],[144.61,33.45842661],[144.5,49.48296937]],[[144.81,20.5],[144.82,404.3952],[144.87,44.14],[144.88,274.38],[144.89,2.68202323]]]
["bitfinex","SOLUSD",1723075232169,[[144.66,20.0],[144.64,16.25290311],[144.61,33.45842661],[144.5,49.48296937],[144.48,38.16742376]],[[144.8,45.0],[144.81,20.5],[144.82,411.6177067],[144.87,44.14],[144.88,274.38]]]
["bitfinex","SOLUSD",1723075232170,[[144.66,20.0],[144.64,16.25290311],[144.61,33.45842661],[144.5,49.48296937],[144.48,38.16742376]],[[144.8,45.0],[144.81,20.5],[144.82,411.6177067],[144.87,53.19216918],[144.88,274.38]]]
["bitfinex","SOLUSD",1723075232398,[[144.67,0.87768347],[144.66,20.0],[144.64,15.3805],[144.62,20.78],[144.61,33.45842661]],[[144.8,45.0],[144.81,20.0],[144.82,411.6177067],[144.87,53.19216918],[144.88,274.38]]]
["bitfinex","SOLUSD",1723075232701,[[144.66,20.0],[144.64,15.3805],[144.63,0.87768347],[144.61,33.45842661],[144.48,20.733908]],[[144.79,20.5],[144.81,20.0],[144.82,411.6177067],[144.87,53.19216918],[144.88,274.38]]]
["bitfinex","SOLUSD",1723075232889,[[144.66,20.0],[144.65,0.87756211],[144.64,15.3805],[144.61,33.45842661],[144.48,25.71497094]],[[144.78,0.34],[144.79,45.0],[144.8,0.5],[144.81,20.0],[144.82,411.6177067]]]
["bitfinex","SOLUSD",1723075233100,[[144.66,20.0],[144.64,15.3805],[144.62,0.88114865],[144.61,33.45842661],[144.59,12.47246443]],[[144.78,0.34],[144.79,0.5],[144.81,20.0],[144.82,411.6177067],[174.78,0.03994]]]
["bitfinex","SOLUSD",1723075233282,[[144.66,20.0],[144.65,0.17],[144.64,16.2615268],[144.61,33.45842661],[144.59,12.47246443]],[[144.78,0.34],[144.79,0.5],[144.81,20.0],[144.82,411.6177067],[144.98,20.0]]]
["bitfinex","SOLUSD",1723075233484,[[144.66,20.88100287],[144.65,0.17],[144.64,15.3805],[144.61,33.45842661],[144.6,20.78]],[[144.78,0.34],[144.81,20.0],[144.82,411.6177067],[144.93,6.915],[144.98,20.0]]]
["bitfinex","SOLUSD",1723075233789,[[144.67,46.55183359],[144.66,20.0],[144.65,0.17],[144.64,15.3805],[144.61,33.45842661]],[[144.78,0.34],[144.81,20.0],[144.82,411.6177067],[144.96,20.0],[144.97,30.82370971]]]
["bitfinex","SOLUSD",1723075233993,[[144.67,45.17],[144.66,20.0],[144.65,0.17],[144.64,15.3805],[144.62,1.38198953]],[[144.78,0.34],[144.8,0.5],[144.81,20.0],[144.82,411.6177067],[144.96,20.0]]]
["bitfinex","SOLUSD",1723075234289,[[144.67,45.17],[144.66,20.0],[144.65,0.17],[144.64,15.3805],[144.62,1.38198953]],[[144.77,0.17],[144.79,0.84],[144.81,20.0],[144.82,411.6177067],[144.96,20.0]]]
["bitfinex","SOLUSD",1723075234490,[[144.67,45.17],[144.65,0.17],[144.64,35.3805],[144.62,1.38200292],[121.51,1.63252571]],[[144.79,0.84],[144.81,20.0],[144.82,411.6177067],[144.93,6.915],[144.94,20.0]]]
["bitfinex","SOLUSD",1723075234693,[[144.67,45.17],[144.65,0.17],[144.64,35.3805],[144.62,1.38200292],[143.98,25.21261589]],[[144.79,0.84],[144.8,45.0],[144.81,20.0],[144.82,411.6177067],[144.93,6.915]]]
["bitfinex","SOLUSD",1723075234887,[[144.64,35.3805],[144.62,1.38200292],[144.61,13.45842661],[144.59,53.25246443],[144.5,90.94296937]],[[144.79,20.84],[144.8,434.1],[144.81,20.0],[144.82,43.2977067],[144.88,253.6]]]
["bitfinex","SOLUSD",1723075235093,[[144.64,20.0],[144.61,6.2349],[144.6,44.14],[144.59,4.35456438],[144.58,15.1686]],[[144.78,45.0],[144.79,20.34],[144.8,434.1],[144.82,22.5177067],[144.83,44.14]]]
["bitfinex","SOLUSD",1723075235300,[[144.65,1.31094365],[144.64,20.0],[144.61,13.45586287],[144.6,44.14],[144.59,4.35456438]],[[144.77,20.34],[144.79,20.17],[144.8,434.1],[144.82,22.5177067],[144.83,44.14]]]
["bitfinex","SOLUSD",1723075235600,[[144.65,1.31094365],[144.64,20.0],[144.61,13.45586287],[144.6,44.14],[144.59,4.35456438]],[[144.77,20.17],[144.79,20.17],[144.8,434.1],[144.82,22.5177067],[144.83,44.14]]]
["bitfinex","SOLUSD",1723075235802,[[144.66,20.0],[144.65,1.31094365],[144.61,13.45586287],[144.6,44.14],[144.59,4.35456438]],[[144.79,20.17],[144.8,389.1],[144.82,22.5177067],[144.97,30.82370971],[145.0,119.5483959]]]
["bitfinex","SOLUSD",1723075236098,[[144.64,20.0],[144.61,13.45586287],[144.6,20.0],[144.59,4.35456438],[144.54,41.46]],[[144.8,389.1],[144.82,22.5177067],[144.85,20.78],[144.97,30.82370971],[144.99,47.65651]]]
["bitfinex","SOLUSD",1723075236296,[[144.65,45.17],[144.64,20.0],[144.61,13.45586287],[144.6,20.0],[144.59,4.35456438]],[[144.8,389.1],[144.82,22.5177067],[144.85,20.78],[144.97,30.82370971],[144.99,47.65651]]]
["bitfinex","SOLUSD",1723075236505,[[144.65,45.17],[144.61,13.45586287],[144.6,20.0],[144.59,4.35456438]],[[144.8,389.1],[144.82,22.5177067],[144.85,20.78],[144.97,30.82370971],[144.99,47.65651]]]
["bitfinex","SOLUSD",1723075236506,[[144.66,20.17],[144.65,45.17],[144.63,20.0],[144.61,13.45586287],[144.59,4.35456438]],[[144.8,389.1],[144.82,22.5177067],[144.85,20.78],[144.97,30.82370971],[144.99,27.65651]]]
["bitfinex","SOLUSD",1723075236691,[[144.67,45.17],[144.66,0.17],[144.65,45.17],[144.64,20.0],[144.61,33.45586287]],[[144.8,389.1],[144.82,22.5177067],[144.85,20.78],[144.97,30.82370971],[144.99,47.65651]]]
["bitfinex","SOLUSD",1723075237005,[[144.67,45.0],[144.65,0.17],[144.62,44.14],[144.61,33.45586287],[144.59,24.35456438]],[[144.79,0.5],[144.8,389.1],[144.82,22.5177067],[144.85,20.78],[144.86,44.14]]]
["bitfinex","SOLUSD",1723075237202,[[144.62,44.14],[144.61,33.45586287],[144.59,24.35456438],[144.57,7.06038816],[144.55,58.26077632]],[[144.78,6.3094],[144.79,20.5],[144.8,409.88],[144.82,22.5177067],[144.86,51.69769141]]]
["bitfinex","SOLUSD",1723075237389,[[144.62,44.14],[144.61,26.2349],[144.59,24.35456438],[144.57,7.06038816],[144.55,58.26077632]],[[144.77,65.84],[144.78,6.3094],[144.79,65.0],[144.8,409.88],[144.82,22.5177067]]]
["bitfinex","SOLUSD",1723075237604,[[144.62,44.14],[144.61,26.2349],[144.59,24.35456438],[144.57,7.06038816],[144.55,58.26077632]],[[144.76,0.5],[144.77,65.34],[144.78,6.3094],[144.8,409.88],[144.82,22.5177067]]]
["bitfinex","SOLUSD",1723075237802,[[144.62,44.14],[144.61,26.2349],[144.59,24.35456438],[144.57,7.06038816],[144.55,58.26077632]],[[144.75,0.34],[144.76,0.5],[144.77,65.17],[144.78,6.3094],[144.8,409.88]]]
["bitfinex","SOLUSD",1723075238001,[[144.63,20.0],[144.62,45.45247983],[144.61,6.2349],[144.59,45.13456438],[144.57,7.06038816]],[[144.75,0.34],[144.77,65.0],[144.78,6.3094],[144.79,0.5],[144.8,389.1]]]
["bitfinex","SOLUSD",1723075238300,[[144.62,45.45247983],[144.61,26.2349],[144.59,41.6043703],[144.55,44.14],[144.5,6.84985199]],[[144.77,20.5],[144.78,6.3094],[144.8,389.1],[144.92,20.0],[144.97,14.27905257]]]
["bitfinex","SOLUSD",1723075238502,[[144.62,45.45247983],[144.61,26.2349],[144.59,41.6043703],[144.55,44.14],[144.5,6.84985199]],[[144.76,0.34],[144.77,20.5],[144.78,6.3094],[144.8,389.1],[144.92,20.0]]]
["bitfinex","SOLUSD",1723075238676,[[144.61,26.2349],[144.59,0.8243703],[144.57,20.0],[144.55,88.28],[144.5,6.84985199]],[[144.76,45.84],[144.77,409.1],[144.78,6.3094],[144.8,274.38],[144.82,66.6577067]]]
["bitfinex","SOLUSD",1723075238877,[[144.61,6.2349],[144.59,20.8243703],[144.57,20.0],[144.55,44.14],[144.53,6.915]],[[144.75,20.0],[144.76,45.84],[144.77,409.1],[144.78,6.3094],[144.8,274.38]]]
["bitfinex","SOLUSD",1723075239083,[[144.61,6.2349],[144.59,20.8243703],[144.57,20.0],[144.56,23.49627316],[144.55,44.14]],[[144.74,0.84],[144.75,20.0],[144.76,434.44],[144.78,6.3094],[144.8,274.38]]]
["bitfinex","SOLUSD",1723075239301,[[144.61,6.2349],[144.59,20.8243703],[144.57,20.0],[144.56,20.78],[144.55,44.14]],[[144.74,0.84],[144.75,20.0],[144.76,45.0],[144.77,389.1],[144.78,6.3094]]]
["bitfinex","SOLUSD",1723075239514,[[144.61,6.2349],[144.59,20.8243703],[144.57,20.0],[144.56,20.78],[144.55,46.87080953]],[[144.74,0.84],[144.75,20.0],[144.76,45.0],[144.77,389.1],[144.78,6.3094]]]
["bitfinex","SOLUSD",1723075239893,[[144.61,6.2349],[144.59,20.8243703],[144.57,27.22626035],[144.56,20.78],[144.55,46.87080953]],[[144.74,0.84],[144.75,20.0],[144.76,45.0],[144.77,389.1],[144.78,6.3094]]]
["bitfinex","SOLUSD",1723075240410,[[144.62,45.17],[144.61,6.2349],[144.59,20.8243703],[144.57,27.22626035],[144.56,20.78]],[[144.74,0.84],[144.75,20.0],[144.76,45.0],[144.77,389.1],[144.78,6.3094]]]
["bitfinex","SOLUSD",1723075240585,[[144.62,45.17],[144.61,26.2349],[144.59,0.8243703],[144.58,35.9486],[144.57,27.22626035]],[[144.74,0.34],[144.75,20.0],[144.76,45.0],[144.77,389.1],[144.78,6.3094]]]
["bitfinex","SOLUSD",1723075240785,[[144.62,45.17],[144.61,26.2349],[144.59,0.8243703],[144.58,15.1686],[144.57,27.22626035]],[[144.75,20.0],[144.76,0.5],[144.77,389.1],[144.78,6.3094],[144.91,20.0]]]
["bitfinex","SOLUSD",1723075240993,[[144.62,45.17],[144.61,26.2349],[144.59,0.8243703],[144.58,15.1686],[144.57,48.00626035]],[[144.74,0.34],[144.76,20.0],[144.77,389.1],[144.78,6.3094],[144.91,20.0]]]
["bitfinex","SOLUSD",1723075241194,[[144.62,46.52523463],[144.61,26.2349],[144.59,20.8243703],[144.58,35.9486],[144.57,7.22626035]],[[144.75,0.34],[144.76,20.0],[144.77,389.1],[144.78,6.3094],[144.8,253.6]]]
["bitfinex","SOLUSD",1723075241416,[[144.63,0.17],[144.62,46.52523463],[144.61,26.2349],[144.59,20.8243703],[144.58,35.9486]],[[144.75,0.34],[144.76,20.0],[144.77,389.1],[144.78,6.3094],[144.8,253.6]]]
["bitfinex","SOLUSD",1723075241598,[[144.63,0.17],[144.62,45.17],[144.61,26.2349],[144.59,20.8243703],[144.58,35.9486]],[[144.75,0.34],[144.76,20.5],[144.77,389.1],[144.78,6.3094],[144.8,253.6]]]
["bitfinex","SOLUSD",1723075241935,[[144.63,0.17],[144.62,45.17],[144.61,26.2349],[144.59,0.8243703],[144.58,15.1686]],[[144.74,0.5],[144.75,45.34],[144.76,20.0],[144.77,389.1],[144.78,6.3094]]]
["bitfinex","SOLUSD",1723075242099,[[144.63,0.17],[144.62,45.17],[144.61,6.2349],[144.59,22.20678566],[144.58,15.1686]],[[144.73,0.34],[144.75,45.34],[144.76,20.0],[144.77,389.1],[144.78,6.3094]]]
["bitfinex","SOLUSD",1723075242300,[[144.63,0.17],[144.62,45.17],[144.61,6.2349],[144.59,22.20678566],[144.58,15.1686]],[[144.75,45.34],[144.76,20.5],[144.77,389.1],[144.78,6.3094],[145.37,62.19001394]]]
["bitfinex","SOLUSD",1723075242596,[[144.63,0.17],[144.62,45.17],[144.61,6.2349],[144.59,22.20678566],[144.58,15.1686]],[[144.74,0.5],[144.75,45.34],[144.76,20.0],[144.77,389.1],[144.78,6.3094]]]
["bitfinex","SOLUSD",1723075242796,[[144.63,0.17],[144.62,45.17],[144.61,26.2349],[144.59,2.20678566],[144.58,15.1686]],[[144.75,0.34],[144.76,20.5],[144.77,389.1],[144.78,6.3094],[144.93,40.0]]]
["bitfinex","SOLUSD",1723075243184,[[144.63,0.17],[144.62,45.17],[144.61,26.2349],[144.59,2.20678566],[144.58,15.1686]],[[144.75,0.34],[144.76,20.5],[144.77,396.32039535],[144.78,6.3094],[144.91,20.0]]]
["bitfinex","SOLUSD",1723075243390,[[144.59,20.8243703],[144.58,15.1686],[144.57,33.32786035],[144.55,67.65080953],[144.42,254.0]],[[144.75,0.34],[144.76,20.5],[144.77,396.32039535],[144.78,6.3094],[144.89,20.0]]]
["bitfinex","SOLUSD",1723075243589,[[144.59,20.8243703],[144.58,15.1686],[144.57,33.32786035],[144.55,67.65080953],[144.48,85.6]],[[144.75,45.34],[144.76,20.5],[144.77,396.32039535],[144.78,6.3094],[144.89,20.0]]]
["bitfinex","SOLUSD",1723075243795,[[144.59,0.8243703],[144.58,15.1686],[144.57,53.32786035],[144.55,67.65080953],[144.52,38.26091176]],[[144.74,20.5],[144.75,45.34],[144.76,20.0],[144.77,396.32039535],[144.78,6.3094]]]
["bitfinex","SOLUSD",1723075244023,[[144.59,0.8243703],[144.58,15.1686],[144.57,53.32786035],[144.55,46.87080953],[144.52,12.02601176]],[[144.73,0.84],[144.74,20.0],[144.75,45.34],[144.77,396.32039535],[144.78,6.3094]]]
["bitfinex","SOLUSD",1723075244190,[[144.59,0.8243703],[144.58,15.1686],[144.57,46.1016],[144.55,46.87080953],[144.52,12.02601176]],[[144.73,0.84],[144.74,20.0],[144.75,45.0],[144.77,396.32039535],[144.78,6.3094]]]
["bitfinex","SOLUSD",1723075244389,[[144.59,0.8243703],[144.58,15.1686],[144.57,46.1016],[144.55,46.87080953],[144.52,12.02601176]],[[144.73,0.84],[144.74,20.0],[144.75,45.0],[144.76,20.78],[144.77,396.32039535]]]
["bitfinex","SOLUSD",1723075244698,[[144.59,0.8243703],[144.58,15.1686],[144.57,46.1016],[144.55,44.14],[144.53,27.695]],[[144.72,21.983],[144.73,45.84],[144.74,409.1],[144.75,45.0],[144.76,20.78]]]
["bitfinex","SOLUSD",1723075244899,[[144.59,0.8243703],[144.58,15.1686],[144.57,26.1016],[144.55,64.14],[144.53,27.695]],[[144.71,0.84],[144.72,21.983],[144.73,45.17],[144.74,409.1],[144.76,20.78]]]
["bitfinex","SOLUSD",1723075245100,[[144.59,0.8243703],[144.55,64.14],[144.53,27.2087],[144.52,47.45098407],[144.5,1.20301782]],[[144.7,0.5],[144.71,20.34],[144.72,21.983],[144.73,45.0],[144.74,409.1]]]
["bitfinex","SOLUSD",1723075245319,[[144.59,0.8243703],[144.55,64.14],[144.53,30.00178569],[144.52,47.45098407],[144.5,1.20301782]],[[144.71,20.34],[144.72,22.483],[144.73,45.0],[144.74,389.1],[145.63,25.72611496]]]
["bitfinex","SOLUSD",1723075245613,[[144.59,0.8243703],[144.55,44.14],[144.53,26.4287],[144.52,47.45098407],[144.51,20.78]],[[144.7,0.5],[144.71,20.34],[144.72,21.983],[144.73,45.0],[144.74,409.88]]]
["bitfinex","SOLUSD",1723075245792,[[144.59,0.8243703],[144.53,6.4287],[144.52,27.45098407],[144.51,20.0],[144.48,64.14]],[[144.69,0.17],[144.7,45.5],[144.71,20.17],[144.72,21.983],[144.73,20.78]]]
["bitfinex","SOLUSD",1723075245996,[[144.59,0.8243703],[144.53,6.4287],[144.52,27.45098407],[144.51,20.0],[144.5,9.62839232]],[[144.69,0.17],[144.7,45.5],[144.71,20.17],[144.72,21.983]]]
["bitfinex","SOLUSD",1723075245997,[[144.59,0.8243703],[144.53,6.4287],[144.52,27.45098407],[144.51,20.0],[144.5,9.62839232]],[[144.68,0.5],[144.69,0.34],[144.7,45.0],[144.71,20.0],[144.72,42.763]]]
["bitfinex","SOLUSD",1723075246307,[[144.59,0.8243703],[144.52,27.45098407],[144.51,20.0],[144.48,70.365],[144.45,7.7393703]],[[144.66,6.2386],[144.67,389.44],[144.68,0.5],[144.69,20.17],[144.7,45.0]]]
["bitfinex","SOLUSD",1723075246489,[[144.59,0.8243703],[144.48,70.365],[144.45,7.7393703]],[[144.66,6.2386],[144.67,389.44],[144.69,20.17],[144.7,45.0]]]
["bitfinex","SOLUSD",1723075246490,[[144.59,0.8243703],[144.49,20.0],[144.48,70.365],[144.47,15.8051],[144.45,0.8243703]],[[144.65,0.84],[144.66,6.2386],[144.67,389.27],[144.69,20.0],[144.7,45.0]]]
["bitfinex","SOLUSD",1723075246694,[[144.59,0.8243703],[144.49,20.0],[144.48,81.19908941],[144.47,15.8051],[144.45,0.8243703]],[[144.64,15.416],[144.65,20.84],[144.66,6.2386],[144.67,389.1],[144.7,45.0]]]
["bitfinex","SOLUSD",1723075246995,[[144.59,0.8243703],[144.49,27.22655491],[144.48,81.19908941],[144.47,15.8051],[144.45,0.8243703]],[[144.63,0.5],[144.64,15.416],[144.65,20.34],[144.66,6.2386],[144.67,409.88]]]
["bitfinex","SOLUSD",1723075247214,[[144.59,0.8243703],[144.48,44.14],[144.47,15.8051],[144.45,20.8243703],[144.44,6.225]],[[144.62,0.34],[144.63,65.5],[144.64,404.516],[144.65,0.34],[144.66,27.0186]]]
["bitfinex","SOLUSD",1723075247398,[[144.47,35.8051],[144.45,11.6601142],[144.44,6.225],[144.38,1.20382002],[144.31,13.93193791]],[[144.6,6.2386],[144.61,0.5],[144.62,389.44],[144.63,65.0],[144.64,15.416]]]
["bitfinex","SOLUSD",1723075247603,[[144.47,15.8051],[144.45,31.6601142],[144.44,6.225],[144.38,1.20382002],[144.33,41.46]],[[144.6,6.2386],[144.61,0.5],[144.62,389.44],[144.63,65.0],[144.64,15.416]]]
["bitfinex","SOLUSD",1723075248001,[[144.45,0.8243703],[144.44,6.225],[144.43,20.0],[144.42,15.5463],[144.41,64.14]],[[144.59,0.84],[144.6,6.2386],[144.62,410.05],[144.63,65.0],[144.64,15.416]]]
["bitfinex","SOLUSD",1723075248210,[[144.45,0.8243703],[144.43,20.0],[144.42,15.5463],[144.41,54.97736598],[144.4,6.2619]],[[144.59,65.84],[144.6,6.2386],[144.62,409.88],[144.63,45.0],[144.64,15.416]]]
["bitfinex","SOLUSD",1723075248424,[[144.45,0.8243703],[144.43,20.0],[144.42,15.5463],[144.41,54.97736598],[144.4,6.2619]],[[144.59,65.84],[144.6,6.2386],[144.62,409.88],[144.64,59.556],[144.69,44.14]]]
["bitfinex","SOLUSD",1723075248592,[[144.45,0.8243703],[144.43,20.0],[144.42,15.5463],[144.41,54.97736598],[144.4,9.02270817]],[[144.59,65.84],[144.6,6.2386],[144.62,409.88],[144.64,59.556],[144.69,44.14]]]
["bitfinex","SOLUSD",1723075248999,[[144.45,0.8243703],[144.43,20.0],[144.42,15.5463],[144.41,54.97736598],[144.4,6.2619]],[[144.59,65.84],[144.6,6.2386],[144.62,409.88],[144.64,59.556],[144.69,44.14]]]
["bitfinex","SOLUSD",1723075249212,[[144.45,0.8243703],[144.43,20.0],[144.42,15.5463],[144.41,54.97736598],[144.4,6.2619]],[[144.59,65.84],[144.6,6.2386],[144.62,389.1],[144.63,20.78],[144.64,59.556]]]
["bitfinex","SOLUSD",1723075249540,[[144.46,20.0],[144.45,0.8243703],[144.42,36.3263],[144.41,82.21177782],[144.4,6.2619]],[[144.59,20.34],[144.6,6.2386],[144.61,0.5],[144.62,389.1],[144.64,59.556]]]
["bitfinex","SOLUSD",1723075249813,[[144.46,36.23],[144.45,0.8243703],[144.44,20.0],[144.42,36.3263],[144.41,81.21677782]],[[144.58,0.5],[144.59,20.34],[144.6,6.2386],[144.62,389.1],[144.64,15.416]]]
["bitfinex","SOLUSD",1723075250021,[[144.46,56.23],[144.45,0.8243703],[144.42,36.3263],[144.41,81.21677782],[144.18,3.53019408]],[[144.59,20.0],[144.6,6.2386],[144.62,389.1],[144.64,15.416],[145.13,48.37001084]]]
["bitfinex","SOLUSD",1723075250315,[[144.46,56.23],[144.45,0.8243703],[144.42,36.3263],[144.41,81.21677782],[144.4,12.52681392]],[[144.59,20.0],[144.6,6.2386],[144.61,0.5],[144.62,389.1],[144.64,15.416]]]
["bitfinex","SOLUSD",1723075250506,[[144.47,0.17],[144.46,56.23],[144.45,0.8243703],[144.42,36.3263],[144.41,81.21677782]],[[144.6,6.2386],[144.62,389.1],[144.64,15.416],[176.19,2.60448038],[176.32,0.072]]]
["bitfinex","SOLUSD",1723075250714,[[144.49,20.0],[144.47,45.34],[144.45,0.8243703],[144.44,27.695],[144.43,20.0]],[[144.6,6.2386],[144.62,389.1],[144.64,15.416],[144.65,253.6],[144.76,36.23]]]
["bitfinex","SOLUSD",1723075251030,[[144.52,36.23],[144.51,20.0],[144.5,45.34],[144.48,36.23],[144.47,51.915]],[[144.6,6.2386],[144.62,389.1],[144.64,15.416],[144.65,253.6],[144.76,36.23]]]
["bitfinex","SOLUSD",1723075251200,[[144.53,0.34],[144.52,36.23],[144.51,20.0],[144.5,0.34],[144.48,57.01]],[[144.6,6.2386],[144.64,15.416],[144.76,36.23]]]
["bitfinex","SOLUSD",1723075251201,[[144.53,0.34],[144.52,36.23],[144.51,20.0],[144.5,0.34],[144.48,57.01]],[[144.6,6.2386],[144.64,15.416],[144.68,389.1],[144.7,262.65216918],[144.76,36.23]]]
["bitfinex","SOLUSD",1723075251412,[[144.53,45.34],[144.52,36.23],[144.5,20.0],[144.49,6.3197],[144.48,36.23]],[[144.64,15.416],[144.7,262.65216918],[144.76,36.23]]]
["bitfinex","SOLUSD",1723075251413,[[144.53,45.34],[144.52,36.23],[144.5,20.0],[144.49,6.3197],[144.48,36.23]],[[144.64,21.5545],[144.67,0.5],[144.69,409.88],[144.7,253.6],[144.72,2.72341469]]]
["bitfinex","SOLUSD",1723075251724,[[144.53,45.34],[144.52,36.23],[144.49,6.3197],[144.48,36.23]],[[144.64,21.5545],[144.67,0.5],[144.69,409.88],[144.7,253.6],[144.72,2.72341469]]]
["bitfinex","SOLUSD",1723075251725,[[144.53,45.34],[144.52,56.23],[144.49,6.3197],[144.48,57.01],[144.47,26.915]],[[144.64,21.5545],[144.69,389.1],[144.7,253.6],[144.72,2.72341469],[144.84,40.0]]]
["bitfinex","SOLUSD",1723075252120,[[144.53,45.34],[144.52,56.23],[144.49,6.3197],[144.48,57.01],[144.47,26.915]],[[144.64,21.5545],[144.69,389.1],[144.7,253.6],[144.72,2.72341469],[144.84,20.0]]]
["bitfinex","SOLUSD",1723075252297,[[144.53,45.34],[144.52,56.23],[144.49,6.3197],[144.48,57.01],[144.47,26.915]],[[144.64,21.5545],[144.69,389.1],[144.7,253.6],[144.72,23.50341469],[144.84,20.0]]]
["bitfinex","SOLUSD",1723075252499,[[144.53,45.34],[144.52,72.6532],[144.49,26.3197],[144.48,57.01],[144.47,6.915]],[[144.64,6.1385],[144.69,405.1245],[144.7,253.6],[144.72,23.50341469],[144.84,20.0]]]
["bitfinex","SOLUSD",1723075252818,[[144.53,45.34],[144.52,72.6532],[144.49,26.3197],[144.48,57.01],[144.47,6.915]],[[144.64,6.1385],[144.68,0.5],[144.69,405.1245],[144.7,253.6],[144.72,23.50341469]]]
["bitfinex","SOLUSD",1723075253721,[[144.53,45.34],[144.52,36.4232],[144.5,44.24],[144.49,6.3197],[144.48,20.78]],[[144.64,6.1385],[144.68,7.73047752],[144.69,405.1245],[144.7,253.6],[144.72,23.50341469]]]
["bitfinex","SOLUSD",1723075254622,[[144.53,45.34],[144.52,20.0],[144.5,44.24],[144.49,6.3197],[144.46,20.78]],[[144.64,6.1385],[144.68,7.73047752],[144.69,405.1245],[144.7,253.6],[144.72,2.72341469]]]
["bitfinex","SOLUSD",1723075254807,[[144.54,20.0],[144.53,45.34],[144.5,65.02],[144.49,26.3197],[144.48,18.61476606]],[[144.64,6.1385],[144.68,7.23047752],[144.69,405.1245],[144.7,253.6],[144.72,2.72341469]]]
["bitfinex","SOLUSD",1723075255009,[[144.55,45.34],[144.54,20.0],[144.53,45.17],[144.5,65.02],[144.49,26.3197]],[[144.64,6.1385],[144.68,7.23047752],[144.69,405.1245],[144.7,253.6],[144.72,2.72341469]]]
["bitfinex","SOLUSD",1723075255322,[[144.55,45.34],[144.54,20.0],[144.5,65.02],[144.49,26.3197],[144.23,3.53019408]],[[144.64,6.1385],[144.68,7.23047752],[144.69,405.1245],[144.7,253.6],[144.72,2.72341469]]]
["bitfinex","SOLUSD",1723075255524,[[144.59,20.0],[144.55,66.12],[144.54,44.24],[144.51,20.0],[144.5,44.24]],[[144.68,6.1548],[144.69,16.0245],[144.75,253.6],[144.78,44.24],[144.79,389.1]]]
["bitfinex","SOLUSD",1723075255735,[[144.59,20.0],[144.55,66.12],[144.51,20.0],[144.5,44.24]],[[144.68,6.1548],[144.69,16.0245],[144.75,253.6],[144.78,44.24],[144.79,389.1]]]
["bitfinex","SOLUSD",1723075255736,[[144.6,45.34],[144.59,20.0],[144.58,44.24],[144.55,66.12],[144.53,20.0]],[[144.68,6.1548],[144.74,15.8807],[144.75,253.6],[144.79,409.88],[144.91,20.0]]]
["bitfinex","SOLUSD",1723075255908,[[144.61,20.0],[144.6,45.34],[144.58,64.24],[144.55,20.78],[144.53,6.915]],[[144.68,6.1548],[144.74,15.8807],[144.75,260.8271288],[144.79,389.1],[144.91,20.0]]]
["bitfinex","SOLUSD",1723075256226,[[144.62,45.34],[144.6,45.34],[144.59,20.0],[144.58,44.24],[144.57,15.6791]],[[144.68,6.1548],[144.73,0.5],[144.74,15.8807],[144.75,260.8271288],[144.79,389.1]]]
["bitfinex","SOLUSD",1723075256405,[[144.61,45.0],[144.6,0.34],[144.58,44.24],[144.57,15.6791],[144.56,20.0]],[[144.68,6.1548],[144.73,0.5],[144.74,15.8807],[144.75,260.8271288],[144.79,391.8888002]]]
["bitfinex","SOLUSD",1723075256612,[[144.58,21.35392282],[144.57,15.6791],[144.54,44.24],[144.53,20.0],[144.49,19.49961392]],[[144.68,6.1548],[144.74,16.3807],[144.75,260.8271288],[144.79,391.8888002],[144.89,20.0]]]
["bitfinex","SOLUSD",1723075256810,[[144.59,45.34],[144.58,21.35392282],[144.57,15.6791],[144.54,44.24],[144.53,20.0]],[[144.68,6.1548],[144.73,0.5],[144.74,15.8807],[144.75,260.8271288],[144.78,20.78]]]
["bitfinex","SOLUSD",1723075257012,[[144.59,45.34],[144.58,20.0],[144.57,15.6791],[144.54,44.24],[144.53,20.0]],[[144.68,6.1548],[144.73,0.5],[144.74,15.8807],[144.75,260.8271288],[144.78,20.78]]]
["bitfinex","SOLUSD",1723075257220,[[144.59,45.34],[144.57,15.6791],[144.56,20.0],[144.54,44.24],[144.53,20.0]],[[144.68,6.1548],[144.73,0.5],[144.74,15.8807],[144.75,260.8271288],[144.78,20.78]]]
["bitfinex","SOLUSD",1723075257402,[[144.59,0.34],[144.58,45.0],[144.54,44.24],[144.53,20.0],[144.51,35.5148]],[[144.68,6.1548],[144.73,0.5],[144.74,36.6607],[144.75,260.8271288],[144.85,20.0]]]
["bitfinex","SOLUSD",1723075257593,[[144.53,20.0],[144.51,35.5148],[144.49,13.2347],[144.48,44.24]],[[144.68,6.1548],[144.73,0.5],[144.74,36.6607],[144.75,260.8271288]]]
["bitfinex","SOLUSD",1723075257594,[[144.53,20.0],[144.51,35.5148],[144.49,13.2347],[144.48,44.24],[144.27,390.3]],[[144.68,6.1548],[144.69,0.34],[144.73,0.5],[144.74,36.6607],[144.75,260.8271288]]]
["bitfinex","SOLUSD",1723075257798,[[144.53,20.0],[144.51,15.5148],[144.49,26.3197],[144.48,44.24],[144.46,6.915]],[[144.67,20.34],[144.68,6.6548],[144.69,0.17],[144.72,409.88],[144.74,15.8807]]]
["bitfinex","SOLUSD",1723075258018,[[144.53,20.0],[144.51,15.5148],[144.49,26.3197],[144.48,44.24],[144.46,6.915]],[[144.67,20.34],[144.68,6.6548],[144.72,389.1],[144.73,6.1548],[144.74,36.6607]]]
["bitfinex","SOLUSD",1723075258408,[[144.53,20.0],[144.51,15.5148],[144.49,47.0997],[144.48,44.24],[144.46,6.915]],[[144.67,20.34],[144.68,6.6548],[144.72,389.1],[144.73,6.1548],[144.74,36.6607]]]
["bitfinex","SOLUSD",1723075258610,[[144.53,20.0],[144.51,15.5148],[144.5,23.49066335],[144.49,26.3197],[144.48,44.24]],[[144.67,20.17],[144.68,6.1548],[144.72,389.1],[144.73,6.1548],[144.74,36.6607]]]
["bitfinex","SOLUSD",1723075258896,[[144.53,20.0],[144.51,15.5148],[144.5,23.49066335],[144.49,6.3197],[144.48,44.24]],[[144.67,20.5],[144.68,6.1548],[144.72,389.1],[144.73,6.1548],[144.74,36.6607]]]
["bitfinex","SOLUSD",1723075259098,[[144.51,20.0],[144.49,20.0],[144.48,44.24],[144.46,22.7133],[144.45,6.9788703]],[[144.67,20.5],[144.68,6.1548],[144.72,389.1],[144.73,6.1548]]]
["bitfinex","SOLUSD",1723075259099,[[144.51,20.0],[144.49,20.0],[144.48,44.24],[144.46,22.7133],[144.45,6.9788703]],[[144.66,16.044],[144.67,20.5],[144.68,6.1548],[144.71,389.1],[144.72,20.78]]]
["bitfinex","SOLUSD",1723075259410,[[144.51,20.0],[144.46,36.5783],[144.45,26.9788703],[144.41,24.98677782],[144.25,6.27248513]],[[144.65,65.84],[144.66,405.144],[144.68,6.1548],[144.73,12.0483361],[144.81,20.0]]]
["bitfinex","SOLUSD",1723075259611,[[144.51,20.0],[144.46,36.5783],[144.45,26.9788703],[144.41,17.75236598],[144.3,47.26975027]],[[144.65,65.34],[144.66,405.144],[144.68,6.1548],[144.73,12.0483361],[144.83,84.24]]]
["bitfinex","SOLUSD",1723075259810,[[144.51,20.0],[144.46,56.5783],[144.45,6.9788703],[144.43,7.23115984],[144.41,17.75236598]],[[144.65,20.34],[144.66,405.144],[144.68,6.1548],[144.73,12.0483361],[144.83,64.24]]]
["bitfinex","SOLUSD",1723075260011,[[144.53,20.0],[144.5,44.24],[144.46,59.27123512],[144.45,6.9788703],[144.44,6.915]],[[144.65,20.34],[144.66,405.144],[144.68,6.1548],[144.73,12.0483361],[144.83,64.24]]]
["bitfinex","SOLUSD",1723075260012,[[144.53,20.0],[144.5,44.24],[144.46,59.27123512],[144.45,6.9788703],[144.44,6.915]],[[144.65,20.0],[144.66,405.144],[144.68,6.1548],[144.73,14.8309078],[144.83,44.24]]]
["bitfinex","SOLUSD",1723075260302,[[144.53,20.0],[144.5,44.24],[144.48,20.78],[144.47,20.0],[144.46,18.49123512]],[[144.66,405.144],[144.68,6.1548],[144.73,35.6109078],[144.81,20.0],[144.83,64.24]]]
["bitfinex","SOLUSD",1723075260528,[[144.52,20.0],[144.5,44.24],[144.47,40.78],[144.46,18.49123512],[144.33,20.0]],[[144.65,0.17],[144.66,405.144],[144.68,6.1548],[144.73,35.6109078],[144.81,20.0]]]
["bitfinex","SOLUSD",1723075260701,[[144.53,45.34],[144.52,20.0],[144.5,44.24],[144.47,40.78],[144.46,18.49123512]],[[144.66,405.144],[144.68,6.1548],[144.73,35.6109078],[144.81,20.0],[145.14,29.99462087]]]
["bitfinex","SOLUSD",1723075260897,[[144.53,45.17],[144.52,20.0],[144.5,44.24],[144.47,40.78],[144.46,18.49123512]],[[144.66,405.144],[144.67,0.34],[144.68,6.1548],[144.73,35.6109078],[144.81,20.0]]]
["bitfinex","SOLUSD",1723075261097,[[144.53,45.17],[144.5,44.24],[144.46,18.49123512]],[[144.66,405.144],[144.67,0.34],[144.68,6.1548],[144.73,35.6109078],[144.81,20.0]]]
["bitfinex","SOLUSD",1723075261098,[[144.55,20.0],[144.54,44.24],[144.53,45.17],[144.5,20.78],[144.49,20.0]],[[144.66,16.044],[144.68,6.1548],[144.72,389.1],[144.73,12.0483361],[144.78,44.24]]]
["bitfinex","SOLUSD",1723075261305,[[144.58,20.0],[144.56,46.22049776],[144.55,20.78],[144.54,44.24],[144.53,20.17]],[[144.68,6.1548],[144.7,16.5693],[144.72,389.1],[144.78,65.02],[144.86,10.80122235]]]
["bitfinex","SOLUSD",1723075261504,[[144.59,46.22027979],[144.58,20.0],[144.56,45.17],[144.55,36.9542],[144.54,44.24]],[[144.68,6.1548],[144.7,16.5693],[144.72,389.1],[144.78,65.02],[144.93,10.69511064]]]
["bitfinex","SOLUSD",1723075261731,[[144.59,46.22027979],[144.58,20.0],[144.55,56.9542],[144.54,44.24],[144.29,393.83019408]],[[144.68,6.1548],[144.7,16.5693],[144.77,389.1],[144.78,65.02],[144.84,27.687416]]]
["bitfinex","SOLUSD",1723075261912,[[144.59,45.17],[144.58,21.05027979],[144.55,56.9542],[144.54,44.24],[144.29,393.83019408]],[[144.68,6.1548],[144.7,16.5693],[144.74,0.5],[144.77,389.1],[144.78,65.02]]]
["bitfinex","SOLUSD",1723075262112,[[144.6,0.17],[144.59,45.17],[144.58,21.05027979],[144.55,56.9542],[144.54,44.24]],[[144.68,6.1548],[144.7,16.5693],[144.74,0.5],[144.77,391.87541987],[144.78,65.02]]]
["bitfinex","SOLUSD",1723075262311,[[144.59,45.17],[144.55,16.1742],[144.54,64.24],[144.53,20.0],[144.3,65.74900813]],[[144.67,0.5],[144.68,6.1548],[144.7,16.5693],[144.77,391.87541987],[144.78,65.02]]]
["bitfinex","SOLUSD",1723075262312,[[144.59,45.17],[144.55,16.1742],[144.54,64.24],[144.53,20.0],[144.3,65.74900813]],[[144.67,0.5],[144.68,6.1548],[144.7,16.5693],[144.75,281.6071288],[144.77,391.87541987]]]
["bitfinex","SOLUSD",1723075262516,[[144.59,45.17],[144.58,0.17],[144.56,20.0],[144.55,16.1742],[144.54,44.24]],[[144.67,0.5],[144.68,6.1548],[144.7,16.5693],[144.75,281.6071288],[144.77,391.87541987]]]
["bitfinex","SOLUSD",1723075262829,[[144.59,45.17],[144.58,0.17],[144.56,20.0],[144.55,16.1742],[144.54,44.24]],[[144.68,6.1548],[144.7,16.5693],[144.75,281.6071288],[144.77,391.87541987]]]
["bitfinex","SOLUSD",1723075262830,[[144.59,45.17],[144.58,0.17],[144.56,20.0],[144.55,16.1742],[144.54,44.24]],[[144.68,6.1548],[144.7,16.5693],[144.74,0.5],[144.75,281.6071288],[144.77,391.87541987]]]
["bitfinex","SOLUSD",1723075263032,[[144.59,45.17],[144.58,0.17],[144.55,16.1742],[144.54,64.24],[144.07,7.53247669]],[[144.67,0.5],[144.68,6.1548],[144.7,16.5693],[144.75,281.6071288],[144.77,391.87541987]]]
["bitfinex","SOLUSD",1723075263323,[[144.6,0.17],[144.59,45.17],[144.58,20.17],[144.55,16.1742],[144.54,65.02]],[[144.68,6.1548],[144.7,16.5693],[144.75,260.8271288],[144.77,412.65541987],[144.87,20.0]]]
["bitfinex","SOLUSD",1723075263502,[[144.6,0.17],[144.59,45.17],[144.58,64.24],[144.55,36.9542],[144.54,6.1425]],[[144.68,6.1548],[144.7,16.5693],[144.75,260.8271288],[144.77,409.88],[144.78,2.75678186]]]
["bitfinex","SOLUSD",1723075263811,[[144.6,0.17],[144.59,45.17],[144.58,44.24],[144.56,20.0],[144.55,16.1742]],[[144.68,6.1548],[144.69,0.5],[144.7,16.5693],[144.75,260.8271288],[144.77,409.88]]]
["bitfinex","SOLUSD",1723075264018,[[144.6,0.17],[144.59,45.17],[144.58,64.24],[144.55,16.1742],[144.14,35.3019408]],[[144.68,6.1548],[144.7,16.5693],[144.74,0.5],[144.75,260.8271288],[144.77,409.88]]]
["bitfinex","SOLUSD",1723075264319,[[144.6,0.17],[144.59,45.17],[144.58,64.24],[144.55,36.1742],[144.54,26.9225]],[[144.68,6.1548],[144.7,16.5693],[144.74,0.5],[144.75,260.8271288],[144.77,409.88]]]
["bitfinex","SOLUSD",1723075264527,[[144.6,0.17],[144.59,45.17],[144.58,44.24],[144.56,20.0],[144.55,16.1742]],[[144.68,6.1548],[144.7,16.5693],[144.74,0.5],[144.75,260.8271288],[144.77,409.88]]]
["bitfinex","SOLUSD",1723075265022,[[144.6,0.17],[144.59,45.17],[144.58,64.24],[144.55,16.1742],[144.22,28.32923407]],[[144.68,6.1548],[144.7,16.5693],[144.74,0.5],[144.75,260.8271288],[144.77,409.88]]]
["bitfinex","SOLUSD",1723075265334,[[144.62,20.0],[144.6,0.9907173],[144.59,45.17],[144.58,65.02],[144.56,26.915]],[[144.7,16.5693],[144.72,6.3871],[144.75,7.2271288],[144.8,253.6],[144.82,389.1]]]
["bitfinex","SOLUSD",1723075265508,[[144.63,46.66268497],[144.62,20.0],[144.6,0.17],[144.59,45.0],[144.58,65.02]],[[144.72,6.3871],[144.74,15.9496],[144.8,253.6],[144.81,2.77495017],[144.82,389.1]]]
["bitfinex","SOLUSD",1723075265824,[[144.63,45.0],[144.59,1.32296006],[144.58,64.24],[144.33,27.06038816],[144.32,13.93193791]],[[144.72,6.3871],[144.74,15.9496],[144.78,7.22559557],[144.79,0.5],[144.8,253.6]]]
["bitfinex","SOLUSD",1723075266032,[[144.58,44.24],[144.56,20.0],[144.52,6.915],[144.51,22.69648239],[144.35,1.20410156]],[[144.72,6.3871],[144.74,15.9496],[144.78,7.22559557],[144.8,253.6]]]
["bitfinex","SOLUSD",1723075266033,[[144.58,44.24],[144.56,20.0],[144.52,6.915],[144.51,22.69648239],[144.35,1.20410156]],[[144.71,0.5],[144.72,6.3871],[144.74,15.9496],[144.78,7.22559557],[144.8,253.6]]]
["bitfinex","SOLUSD",1723075266234,[[144.59,0.34],[144.56,20.0],[144.53,20.0],[144.52,6.915],[144.51,2.69648239]],[[144.7,0.5],[144.72,6.3871],[144.74,15.9496],[144.76,20.78],[144.78,7.22559557]]]
["bitfinex","SOLUSD",1723075266401,[[144.59,0.17],[144.57,0.17],[144.56,20.0],[144.53,40.78],[144.52,6.915]],[[144.72,6.8871],[144.74,15.9496],[144.76,20.78],[144.78,7.22559557],[145.02,31.54690029]]]
["bitfinex","SOLUSD",1723075266602,[[144.59,0.17],[144.57,0.17],[144.56,20.0],[144.53,20.0],[144.52,6.915]],[[144.71,0.34],[144.72,6.8871],[144.74,15.9496],[144.76,20.78],[144.78,7.22559557]]]
["bitfinex","SOLUSD",1723075266829,[[144.56,20.0],[144.53,20.0],[144.37,4.98327999],[144.32,13.93193791],[144.31,3.53019408]],[[144.7,0.5],[144.71,45.34],[144.72,6.3871],[144.73,389.1],[144.74,36.7296]]]
["bitfinex","SOLUSD",1723075267126,[[144.56,20.0],[144.51,22.69648239],[144.47,6.915],[144.37,4.98327999],[144.32,13.93193791]],[[144.69,0.17],[144.7,20.5],[144.71,45.17],[144.72,6.3871],[144.73,389.1]]]
["bitfinex","SOLUSD",1723075267314,[[144.56,20.0],[144.52,20.78],[144.51,38.30208239],[144.5,6.5973],[144.47,6.915]],[[144.69,0.17],[144.7,20.5],[144.71,45.17],[144.72,6.3871],[144.73,389.1]]]
["bitfinex","SOLUSD",1723075267516,[[144.53,44.24],[144.52,20.0],[144.51,35.6056],[144.5,6.5973],[144.47,6.915]],[[144.68,22.8601],[144.69,0.17],[144.7,40.78],[144.71,434.27],[144.76,44.24]]]
["bitfinex","SOLUSD",1723075267724,[[144.5,6.5973],[144.47,6.915]],[[144.68,22.8601],[144.69,0.17],[144.7,40.78],[144.71,434.27],[144.76,44.24]]]
["bitfinex","SOLUSD",1723075267725,[[144.5,20.0],[144.47,26.915],[144.34,42.1858609],[144.31,254.0],[144.3,62.21749029]],[[144.67,65.34],[144.68,411.9601],[144.69,0.17],[144.7,20.78],[144.71,45.17]]]
["bitfinex","SOLUSD",1723075268023,[[144.47,26.915],[144.34,42.1858609],[144.31,254.0],[144.3,62.21749029]],[[144.67,65.34],[144.68,411.9601],[144.69,0.17],[144.7,20.78],[144.71,45.17]]]
["bitfinex","SOLUSD",1723075268024,[[144.52,20.0],[144.47,22.76042594],[144.46,22.2029],[144.44,13.17991392],[144.39,9.96963179]],[[144.67,65.34],[144.68,411.4601],[144.72,274.38],[144.81,2.77495017],[144.83,40.0]]]
["bitfinex","SOLUSD",1723075268234,[[144.49,20.0],[144.47,20.0],[144.46,22.2029],[144.44,13.17991392],[144.3,42.2843703]],[[144.66,6.3655],[144.67,65.84],[144.68,426.2059],[144.72,253.6],[144.79,20.0]]]
["bitfinex","SOLUSD",1723075268537,[[144.5,1.37991903],[144.49,20.0],[144.47,40.78],[144.46,24.98552335],[144.44,13.17991392]],[[144.65,0.34],[144.66,6.8655],[144.67,65.17],[144.68,405.4259],[144.72,253.6]]]
["bitfinex","SOLUSD",1723075268702,[[144.5,1.37991903],[144.49,20.0],[144.47,40.78],[144.46,24.98552335],[144.44,13.17991392]],[[144.65,20.34],[144.66,6.8655],[144.67,65.0],[144.68,405.4259],[144.72,253.6]]]
["bitfinex","SOLUSD",1723075268902,[[144.5,1.37991903],[144.49,20.0],[144.47,40.78],[144.46,24.98552335],[144.44,13.17991392]],[[144.65,20.34],[144.66,17.70281215],[144.67,45.0],[144.68,405.4259],[144.72,253.6]]]
["bitfinex","SOLUSD",1723075269103,[[144.5,1.37991903],[144.49,20.0],[144.47,40.78],[144.46,24.98552335],[144.44,13.17991392]],[[144.65,20.34],[144.66,17.70281215],[144.67,45.0],[144.68,405.4259],[144.69,20.78]]]
["bitfinex","SOLUSD",1723075269303,[[144.49,20.0],[144.47,20.0],[144.46,22.2029],[144.44,13.17991392],[144.26,7.06038816]],[[144.64,45.5],[144.65,20.34],[144.66,17.20281215],[144.67,45.0],[144.68,426.2059]]]
["bitfinex","SOLUSD",1723075269519,[[144.49,20.0],[144.47,20.0],[144.46,22.2029],[144.45,21.6043703],[144.44,13.17991392]],[[144.63,0.34],[144.64,45.5],[144.65,20.17],[144.66,17.20281215],[144.68,426.2059]]]
["bitfinex","SOLUSD",1723075269802,[[144.52,20.0],[144.48,65.02],[144.47,20.0],[144.46,22.2029],[144.45,0.8243703]],[[144.65,20.0],[144.66,17.20281215],[144.67,0.5],[144.68,405.4259],[144.83,40.0]]]
["bitfinex","SOLUSD",1723075270330,[[144.53,45.0],[144.52,20.0],[144.48,65.02],[144.47,20.0],[144.46,22.2029]],[[144.66,17.20281215],[144.68,405.4259],[144.73,2.79044022],[144.83,84.24],[144.87,3.45534286]]]
["bitfinex","SOLUSD",1723075270507,[[144.54,20.17],[144.53,45.0],[144.5,20.78],[144.49,20.0],[144.48,44.24]],[[144.66,6.3655],[144.68,405.4259],[144.83,44.24],[144.85,20.0],[144.88,23.45534286]]]
["bitfinex","SOLUSD",1723075270830,[[144.55,45.17],[144.54,20.17],[144.5,20.78],[144.49,20.0],[144.48,44.24]],[[144.66,6.3655],[144.68,405.4259],[144.69,10.83595095],[144.83,44.24],[144.85,20.0]]]
["bitfinex","SOLUSD",1723075271131,[[144.56,0.17],[144.55,45.17],[144.54,20.0],[144.5,20.78],[144.49,20.0]],[[144.66,6.3655],[144.68,405.4259],[144.69,10.83595095],[144.72,274.38],[144.83,64.24]]]
["bitfinex","SOLUSD",1723075271304,[[144.56,0.17],[144.55,45.17],[144.53,20.0],[144.49,20.0],[144.48,65.02]],[[144.66,6.3655],[144.68,405.4259],[144.69,10.83595095],[144.72,274.38],[144.83,64.24]]]
["bitfinex","SOLUSD",1723075271305,[[144.56,0.17],[144.55,45.17],[144.53,20.0],[144.49,20.0],[144.48,65.02]],[[144.66,6.3655],[144.67,0.5],[144.68,405.4259],[144.69,10.83595095],[144.72,274.38]]]
["bitfinex","SOLUSD",1723075271506,[[144.56,0.17],[144.55,45.17],[144.53,20.0],[144.49,40.78],[144.48,44.24]],[[144.66,6.3655],[144.68,16.3259],[144.69,10.83595095],[144.71,389.1],[144.72,253.6]]]
["bitfinex","SOLUSD",1723075271702,[[144.55,45.0],[144.51,20.0],[144.49,20.0],[144.48,44.24],[144.11,42.36232896]],[[144.66,6.3655],[144.67,0.5],[144.68,16.3259],[144.69,10.83595095],[144.71,389.1]]]
["bitfinex","SOLUSD",1723075271941,[[144.48,44.24],[144.47,20.0],[144.46,35.6056],[144.45,8.05085355],[144.42,6.5137]],[[144.63,16.1245],[144.64,6.2953],[144.65,45.84],[144.69,10.83595095],[144.71,389.1]]]
["bitfinex","SOLUSD",1723075272130,[[144.48,44.24],[144.47,20.0],[144.46,35.6056],[144.45,8.05085355],[144.42,6.5137]],[[144.62,0.5],[144.63,16.1245],[144.64,6.2953],[144.68,109.58],[144.69,14.21410299]]]
["bitfinex","SOLUSD",1723075272427,[[144.49,20.92283427],[144.48,44.24],[144.46,56.3856],[144.45,8.05085355],[144.43,2.77654111]],[[144.62,20.0],[144.63,405.2245],[144.64,6.2953],[144.67,0.5],[144.68,64.41]]]
["bitfinex","SOLUSD",1723075272632,[[144.53,20.0],[144.49,21.70283427],[144.48,44.24],[144.46,35.6056],[144.45,8.05085355]],[[144.63,405.2245],[144.64,6.2953],[144.68,20.0],[144.69,10.83595095],[144.72,256.13370656]]]
["bitfinex","SOLUSD",1723075272821,[[144.5,20.92285654],[144.49,20.0],[144.48,44.24],[144.46,15.6056],[144.45,8.05085355]],[[144.63,405.2245],[144.64,6.2953],[144.68,20.0],[144.69,10.83595095],[144.72,253.6]]]
["bitfinex","SOLUSD",1723075273028,[[144.48,64.24],[144.47,20.0],[144.46,15.6056],[144.45,8.05085355],[144.4,6.915]],[[144.62,0.5],[144.63,405.2245],[144.64,6.2953],[144.68,20.0],[144.69,10.83595095]]]
["bitfinex","SOLUSD",1723075273209,[[144.49,45.17],[144.48,64.24],[144.46,15.6056],[144.45,28.05085355],[144.4,6.915]],[[144.62,0.5],[144.63,405.2245],[144.64,6.2953],[144.68,20.0],[144.69,10.83595095]]]
["bitfinex","SOLUSD",1723075273210,[[144.49,45.17],[144.48,64.24],[144.46,15.6056],[144.45,28.05085355],[144.4,6.915]],[[144.62,20.5],[144.63,405.2245],[144.64,6.2953],[144.66,20.78],[144.68,20.0]]]
["bitfinex","SOLUSD",1723075273411,[[144.49,45.17],[144.48,64.24],[144.46,15.6056],[144.45,8.05085355],[144.43,49.82145503]],[[144.62,20.5],[144.63,405.2245],[144.64,6.2953],[144.66,20.78],[144.79,20.0]]]
["bitfinex","SOLUSD",1723075273631,[[144.49,45.17],[144.48,64.24],[144.46,15.6056],[144.45,28.05085355],[144.43,9.04145503]],[[144.62,20.5],[144.63,405.2245],[144.64,6.2953],[144.82,20.0],[144.83,6.91068573]]]
["bitfinex","SOLUSD",1723075273830,[[144.49,45.0],[144.48,64.24],[144.46,15.6056],[144.45,28.05085355],[144.43,9.04145503]],[[144.62,20.5],[144.63,405.2245],[144.64,6.2953],[144.7,44.24],[144.8,23.45534286]]]
["bitfinex","SOLUSD",1723075274133,[[144.49,45.0],[144.48,64.24],[144.46,15.6056],[144.45,28.05085355],[144.43,9.04145503]],[[144.62,20.5],[144.63,405.3945],[144.64,6.2953],[144.7,44.24],[144.8,23.45534286]]]
["bitfinex","SOLUSD",1723075274434,[[144.48,20.0],[144.46,15.6056],[144.45,28.05085355],[144.43,29.82145503],[144.3,42.2843703]],[[144.61,0.34],[144.62,20.5],[144.63,405.3945],[144.64,6.2953],[144.66,20.78]]]
["bitfinex","SOLUSD",1723075274739,[[144.48,20.0],[144.46,15.6056],[144.45,28.05085355],[144.43,23.55654111],[144.32,17.45127691]],[[144.59,6.095],[144.61,45.84],[144.62,20.0],[144.63,405.2245],[144.66,20.78]]]
["bitfinex","SOLUSD",1723075274950,[[144.48,20.0],[144.46,15.6056],[144.45,28.05085355],[144.43,23.55654111],[144.32,17.45170792]],[[144.59,6.095],[144.61,0.84],[144.62,65.0],[144.63,405.2245],[144.66,20.78]]]
["bitfinex","SOLUSD",1723075275306,[[144.45,8.05085355],[144.43,20.0],[144.41,70.77306598],[144.4,26.915],[144.34,86.4258609]],[[144.58,0.17],[144.59,6.595],[144.61,389.44],[144.62,65.0],[144.63,16.1245]]]
["bitfinex","SOLUSD",1723075275510,[[144.45,0.8243703],[144.43,20.0],[144.41,70.77306598],[144.4,20.0],[144.38,20.0]],[[144.57,0.5],[144.58,65.34],[144.59,6.095],[144.61,389.1],[144.62,65.0]]]
["bitfinex","SOLUSD",1723075275735,[[144.45,0.8243703],[144.43,36.24],[144.41,46.53306598],[144.4,20.0],[144.35,1.20420313]],[[144.57,0.5],[144.58,65.34],[144.59,6.095],[144.61,409.88],[144.62,36.24]]]
["bitfinex","SOLUSD",1723075275946,[[144.45,0.8243703],[144.43,36.24],[144.41,46.53306598],[144.4,20.0],[144.38,6.915]],[[144.57,0.5],[144.58,65.34],[144.59,6.095],[144.61,389.1],[144.62,36.24]]]
["bitfinex","SOLUSD",1723075276236,[[144.45,20.8243703],[144.43,36.24],[144.41,26.53306598],[144.4,20.0],[144.39,2.70228133]],[[144.58,20.0],[144.59,6.095],[144.61,389.1],[144.62,36.24],[144.67,2.73189838]]]
["bitfinex","SOLUSD",1723075276434,[[144.47,56.24],[144.45,0.8243703],[144.44,20.0],[144.43,43.46900999],[144.42,27.2937]],[[144.58,20.0],[144.59,6.095],[144.61,389.1],[144.67,2.73189838],[144.77,23.45534286]]]
["bitfinex","SOLUSD",1723075276638,[[144.47,56.24],[144.45,0.8243703],[144.44,20.0],[144.43,43.46900999],[144.42,27.2937]],[[144.59,6.095],[144.61,389.1],[144.66,20.78],[144.67,2.73189838],[144.74,20.0]]]
["bitfinex","SOLUSD",1723075276843,[[144.49,20.0],[144.47,36.24],[144.45,0.8243703],[144.44,47.695],[144.43,43.46900999]],[[144.59,6.095],[144.61,389.1],[144.67,2.73189838],[144.68,36.24],[144.74,20.0]]]
["bitfinex","SOLUSD",1723075277014,[[144.47,36.24],[144.45,0.8243703],[144.44,47.695],[144.43,43.46900999]],[[144.59,6.095],[144.61,389.1],[144.67,2.73189838],[144.68,36.24],[144.74,20.0]]]
["bitfinex","SOLUSD",1723075277015,[[144.51,20.0],[144.5,56.24],[144.47,20.78],[144.45,0.8243703],[144.44,13.17991392]],[[144.59,6.095],[144.61,389.1],[144.68,36.24],[144.74,20.0],[144.8,20.0]]]
["bitfinex","SOLUSD",1723075277206,[[144.53,20.0],[144.5,56.24],[144.47,20.78],[144.45,0.8243703],[144.44,6.26491392]],[[144.59,6.095],[144.68,389.1],[144.71,253.6],[144.78,27.697084],[144.81,3.45534286]]]
["bitfinex","SOLUSD",1723075277410,[[144.54,45.34],[144.53,20.0],[144.52,65.0],[144.5,57.02],[144.47,6.915]],[[144.64,6.1455],[144.68,389.1],[144.71,253.6],[144.83,3.45534286],[144.86,17.52905611]]]
["bitfinex","SOLUSD",1723075277641,[[144.55,36.24],[144.54,45.34],[144.53,20.0],[144.52,20.0],[144.5,57.02]],[[144.64,6.1455],[144.7,389.1],[144.71,253.6],[144.72,20.78],[144.83,3.45534286]]]
["bitfinex","SOLUSD",1723075277840,[[144.54,45.34],[144.5,57.02]],[[144.64,6.1455],[144.7,389.1],[144.71,253.6],[144.72,20.78],[144.83,3.45534286]]]
["bitfinex","SOLUSD",1723075277841,[[144.54,0.17],[144.51,20.0],[144.5,36.24],[144.49,20.0],[144.34,4.98620221]],[[144.64,6.1455],[144.68,0.5],[144.69,31.61595095],[144.7,389.1],[144.71,253.6]]]
["bitfinex","SOLUSD",1723075278012,[[144.54,0.17],[144.5,36.24],[144.49,40.0],[144.38,9.97138184],[144.34,4.98620221]],[[144.64,6.1455],[144.68,7.72495568],[144.69,31.61595095],[144.7,425.34],[144.71,253.6]]]
["bitfinex","SOLUSD",1723075278210,[[144.54,0.17],[144.53,0.17],[144.5,36.24],[144.49,40.0],[144.38,9.97138184]],[[144.64,6.1455],[144.67,0.5],[144.68,7.22495568],[144.69,10.83595095],[144.7,425.34]]]
["bitfinex","SOLUSD",1723075278411,[[144.54,20.17],[144.53,0.17],[144.5,36.24],[144.49,20.0],[144.47,6.915]],[[144.64,6.1455],[144.68,7.22495568],[144.69,10.83595095],[144.7,389.1],[144.84,26.91068573]]]
["bitfinex","SOLUSD",1723075278618,[[144.55,45.17],[144.54,20.17],[144.53,0.17],[144.52,20.0],[144.5,36.24]],[[144.64,6.1455],[144.69,10.83595095],[144.7,389.1],[144.83,3.45534286],[144.84,20.0]]]
["bitfinex","SOLUSD",1723075278818,[[144.56,0.17],[144.55,45.17],[144.54,20.17],[144.52,20.0],[144.5,57.02]],[[144.64,6.1455],[144.69,10.83595095],[144.7,396.32272713],[144.84,23.45534286],[144.93,20.73205721]]]
["bitfinex","SOLUSD",1723075279017,[[144.56,0.17],[144.55,45.17],[144.54,20.0],[144.52,20.0],[144.5,36.24]],[[144.64,6.1455],[144.68,0.5],[144.69,10.83595095],[144.7,396.32272713],[144.84,23.45534286]]]
["bitfinex","SOLUSD",1723075279233,[[144.56,0.17],[144.55,45.17],[144.51,40.0],[144.5,36.24],[144.33,254.0]],[[144.64,6.1455],[144.68,0.5],[144.69,10.83595095],[144.7,396.32272713],[144.83,3.45534286]]]
["bitfinex","SOLUSD",1723075279538,[[144.55,45.0],[144.5,36.24],[144.49,20.0],[144.47,26.915],[144.46,2.80179373]],[[144.63,16.6245],[144.64,6.1455],[144.69,31.61595095],[144.7,432.56272713],[144.74,2.80343878]]]
["bitfinex","SOLUSD",1723075279736,[[144.49,44.25],[144.47,40.0],[144.46,2.80179373],[144.3,42.2843703],[144.29,7.06038816]],[[144.63,16.6245],[144.64,6.1455],[144.69,31.61595095],[144.7,396.32272713],[144.72,44.25]]]
["bitfinex","SOLUSD",1723075279944,[[144.49,64.25],[144.47,20.0],[144.46,23.58179373],[144.34,4.98620221],[144.31,12.46789111]],[[144.63,16.1245],[144.64,6.6455],[144.69,31.61595095],[144.7,396.32272713],[144.72,44.25]]]
["bitfinex","SOLUSD",1723075280235,[[144.51,20.0],[144.49,44.25],[144.47,40.78],[144.46,2.80179373],[144.34,17.4495195]],[[144.63,16.1245],[144.64,6.1455],[144.68,0.5],[144.69,10.83595095],[144.7,396.32272713]]]
["bitfinex","SOLUSD",1723075280439,[[144.5,20.0],[144.49,44.25],[144.47,20.0],[144.46,2.80179373],[144.34,17.4495195]],[[144.63,16.1245],[144.64,6.1455],[144.68,0.5],[144.69,10.83595095],[144.7,396.32272713]]]
["bitfinex","SOLUSD",1723075280635,[[144.49,44.25],[144.48,20.0],[144.47,20.0],[144.46,2.80179373],[144.43,14.14400999]],[[144.63,16.1245],[144.64,6.1455],[144.68,0.5],[144.69,31.61595095],[144.7,396.32272713]]]
["bitfinex","SOLUSD",1723075280834,[[144.5,20.0],[144.49,44.25],[144.47,40.78],[144.46,2.80179373],[144.43,14.14400999]],[[144.63,16.1245],[144.64,6.1455],[144.68,0.5],[144.69,31.61595095],[144.7,396.32272713]]]
["bitfinex","SOLUSD",1723075281039,[[144.5,20.0],[144.49,44.25],[144.47,20.0],[144.46,2.80179373],[144.43,14.14400999]],[[144.63,16.1245],[144.64,6.1455],[144.68,0.5],[144.69,31.61595095],[144.7,396.32272713]]]
["bitfinex","SOLUSD",1723075281241,[[144.51,45.34],[144.49,44.25],[144.48,20.0],[144.47,20.0],[144.46,2.80179373]],[[144.63,16.1245],[144.64,6.6455],[144.69,31.61595095],[144.7,396.32272713],[144.79,47.694428]]]
["bitfinex","SOLUSD",1723075281543,[[144.51,20.34],[144.5,45.0],[144.49,44.25],[144.47,20.0],[144.46,2.80179373]],[[144.63,16.1245],[144.64,6.4855],[144.69,10.83595095],[144.7,396.32272713],[144.79,27.694428]]]
["bitfinex","SOLUSD",1723075281835,[[144.52,45.0],[144.51,0.34],[144.49,64.25],[144.47,20.0],[144.46,2.80179373]],[[144.63,16.1245],[144.64,6.4855],[144.68,0.5],[144.69,31.61595095],[144.7,396.32272713]]]
["bitfinex","SOLUSD",1723075282142,[[144.53,0.34],[144.52,45.0],[144.51,0.17],[144.49,64.25],[144.47,40.78]],[[144.63,16.1245],[144.64,6.4855],[144.68,0.5],[144.69,31.61595095],[144.7,396.32272713]]]
["bitfinex","SOLUSD",1723075282344,[[144.53,0.34],[144.52,45.0],[144.49,44.25],[144.48,20.0],[144.47,20.0]],[[144.63,16.1245],[144.64,6.3155],[144.68,0.5],[144.69,31.61595095],[144.7,396.32272713]]]
["bitfinex","SOLUSD",1723075282816,[[144.52,45.0],[144.49,44.25],[144.46,22.80179373],[144.45,20.8243703],[144.33,254.0]],[[144.62,0.67],[144.63,16.1245],[144.64,6.3155],[144.69,31.61595095],[144.7,396.32272713]]]
["bitfinex","SOLUSD",1723075283016,[[144.45,45.0743703],[144.44,20.0],[144.43,34.14400999],[144.41,70.78306598],[144.28,7.06038816]],[[144.62,0.67],[144.63,16.1245],[144.64,6.3155],[144.69,31.61595095],[144.7,396.32272713]]]
["bitfinex","SOLUSD",1723075283017,[[144.45,45.0743703],[144.44,20.0],[144.43,34.14400999],[144.41,70.78306598],[144.28,7.06038816]],[[144.62,0.67],[144.63,405.2245],[144.64,6.1455],[144.69,31.61595095],[144.7,7.22272713]]]
["bitfinex","SOLUSD",1723075283217,[[144.46,20.0],[144.45,45.0743703],[144.43,27.22900999],[144.41,70.78306598],[144.4,6.915]],[[144.62,0.67],[144.63,405.2245],[144.64,6.1455],[144.69,31.61595095],[144.7,7.22272713]]]
["bitfinex","SOLUSD",1723075283218,[[144.46,20.0],[144.45,45.0743703],[144.43,27.22900999],[144.41,70.78306598],[144.4,6.915]],[[144.61,0.17],[144.62,454.77],[144.63,16.1245],[144.64,6.1455],[144.68,9.05216918]]]
["bitfinex","SOLUSD",1723075283432,[[144.46,20.9570212],[144.45,45.0743703],[144.44,2.79338026],[144.43,27.22900999],[144.41,70.78306598]],[[144.6,6.2993],[144.61,0.17],[144.62,454.27],[144.63,16.1245],[144.68,9.05216918]]]
["bitfinex","SOLUSD",1723075283646,[[144.46,20.9570212],[144.45,45.0743703],[144.44,2.79338026],[144.43,27.22900999],[144.41,70.78306598]],[[144.6,6.2993],[144.61,0.67],[144.62,454.27],[144.63,16.1245],[144.68,9.05216918]]]
["bitfinex","SOLUSD",1723075283842,[[144.45,0.8243703],[144.43,27.22900999],[144.41,90.78306598],[144.27,12.04686193],[144.26,33.91813734]],[[144.59,0.17],[144.6,6.7993],[144.61,0.17],[144.62,475.05],[144.63,16.1245]]]
["bitfinex","SOLUSD",1723075284142,[[144.48,20.0],[144.45,0.8243703],[144.41,111.56306598],[144.38,6.2192],[144.36,6.915]],[[144.6,6.2993],[144.62,454.1],[144.63,16.1245],[144.74,6.25878164],[144.77,6.91068573]]]
["bitfinex","SOLUSD",1723075284352,[[144.5,20.0],[144.49,1.38210198],[144.45,21.6043703],[144.44,7.22883275],[144.42,2.7399145]],[[144.6,6.2993],[144.62,389.1],[144.63,16.1245],[144.77,3.45534286],[144.8,20.0]]]
["bitfinex","SOLUSD",1723075284639,[[144.5,20.0],[144.45,21.6043703],[144.44,7.22883275],[144.42,2.7399145]],[[144.6,6.2993],[144.62,389.1],[144.63,16.1245],[144.77,3.45534286],[144.8,20.0]]]
["bitfinex","SOLUSD",1723075284640,[[144.51,1.38191069],[144.5,20.0],[144.45,41.6043703],[144.44,20.40874667],[144.42,8.61326009]],[[144.6,6.2993],[144.62,389.1],[144.63,16.1245],[144.69,10.83595095],[144.8,3.45534286]]]
["bitfinex","SOLUSD",1723075284936,[[144.51,1.38191069],[144.5,20.0],[144.47,40.78],[144.45,0.8243703],[144.44,20.40874667]],[[144.6,6.2993],[144.63,16.1245],[144.68,389.1],[144.69,10.83595095],[144.7,10.00971541]]]
["bitfinex","SOLUSD",1723075285142,[[144.51,1.38191069],[144.47,40.78],[144.45,0.8243703],[144.44,20.40874667]],[[144.6,6.2993],[144.63,16.1245],[144.68,389.1],[144.69,10.83595095],[144.7,10.00971541]]]
["bitfinex","SOLUSD",1723075285143,[[144.52,20.0],[144.51,1.38191069],[144.47,40.78],[144.45,0.8243703],[144.44,20.40874667]],[[144.6,6.2993],[144.63,16.1245],[144.68,389.1],[144.69,10.83595095],[144.7,7.22272713]]]
["bitfinex","SOLUSD",1723075285353,[[144.56,20.0],[144.55,20.0],[144.53,111.75171946],[144.51,15.5168],[144.49,6.5093]],[[144.64,6.3582],[144.69,27.00495095],[144.7,7.22272713],[144.75,389.1],[144.83,47.70534286]]]
["bitfinex","SOLUSD",1723075285515,[[144.6,20.0],[144.57,110.97257795],[144.55,20.78],[144.53,45.34],[144.51,15.5168]],[[144.69,6.5609],[144.74,16.5048],[144.77,253.6],[144.78,2.79795528],[144.82,389.1]]]
["bitfinex","SOLUSD",1723075285720,[[144.61,45.17],[144.6,20.0],[144.58,1.3823037],[144.57,44.59],[144.53,45.34]],[[144.69,6.5609],[144.74,16.5048],[144.77,253.6],[144.82,389.1]]]
["bitfinex","SOLUSD",1723075285721,[[144.61,45.17],[144.6,20.0],[144.58,1.3823037],[144.57,44.59],[144.56,20.78]],[[144.69,6.5609],[144.74,16.5048],[144.76,11.33407157],[144.77,253.6],[144.82,389.1]]]
["bitfinex","SOLUSD",1723075286018,[[144.61,45.17],[144.58,21.38211251],[144.57,44.59],[144.56,20.78]],[[144.69,6.5609],[144.74,16.5048],[144.76,11.33407157],[144.77,253.6],[144.82,389.1]]]
["bitfinex","SOLUSD",1723075286019,[[144.61,45.17],[144.58,21.38211251],[144.57,44.42],[144.56,20.0],[144.43,4.98295765]],[[144.69,6.5609],[144.74,17.0048],[144.76,18.05769516],[144.77,253.6],[144.82,389.1]]]
["bitfinex","SOLUSD",1723075286234,[[144.62,0.17],[144.61,45.17],[144.6,20.0],[144.58,1.38211251],[144.57,44.42]],[[144.69,6.5609],[144.74,16.5048],[144.76,18.55769516],[144.77,253.6],[144.81,2.6970589]]]
["bitfinex","SOLUSD",1723075286440,[[144.61,45.17],[144.6,20.0],[144.58,1.38182578],[144.57,44.25],[144.41,35.35005142]],[[144.69,6.5609],[144.74,16.5048],[144.76,18.55769516],[144.77,253.6],[144.81,2.6970589]]]
["bitfinex","SOLUSD",1723075286642,[[144.61,45.17],[144.6,21.38163465],[144.57,44.25],[144.41,35.35005142],[144.31,33.83861433]],[[144.69,6.5609],[144.74,16.5048],[144.75,0.5],[144.76,18.05769516],[144.77,253.6]]]
["bitfinex","SOLUSD",1723075286846,[[144.62,0.17],[144.61,45.17],[144.6,21.38163465],[144.57,65.03],[144.41,35.35005142]],[[144.69,6.5609],[144.74,16.5048],[144.75,0.5],[144.76,18.05769516],[144.77,253.6]]]
["bitfinex","SOLUSD",1723075287145,[[144.62,0.17],[144.61,45.17],[144.6,20.0],[144.57,44.25],[144.55,20.0]],[[144.69,6.5609],[144.74,16.5048],[144.75,0.5],[144.76,18.05769516],[144.77,253.6]]]
["bitfinex","SOLUSD",1723075287352,[[144.62,20.17],[144.61,45.17],[144.57,44.25],[144.52,6.915],[144.51,18.2017952]],[[144.69,6.5609],[144.74,16.5048],[144.76,18.05769516],[144.77,253.6],[144.94,21.4519529]]]
["bitfinex","SOLUSD",1723075287520,[[144.63,45.17],[144.62,20.17],[144.61,45.17],[144.57,44.25],[144.52,6.915]],[[144.69,6.5609],[144.74,16.5048],[144.76,18.55769516],[144.77,253.6],[144.94,21.4519529]]]
["bitfinex","SOLUSD",1723075287842,[[144.63,45.17],[144.62,0.17],[144.6,20.0],[144.57,44.25],[144.55,20.78]],[[144.69,6.5609],[144.74,16.5048],[144.76,18.55769516],[144.77,253.6],[144.94,21.4519529]]]
["bitfinex","SOLUSD",1723075288019,[[144.62,0.17],[144.6,20.0],[144.57,44.25],[144.55,20.78]],[[144.69,6.5609],[144.74,16.5048],[144.76,18.55769516],[144.77,253.6],[144.94,21.4519529]]]
["bitfinex","SOLUSD",1723075288020,[[144.58,20.0],[144.57,44.25],[144.55,40.78],[144.54,6.915],[144.44,7.22883275]],[[144.69,6.5609],[144.74,17.0048],[144.76,18.05769516],[144.77,253.6],[144.89,3.45534286]]]
["bitfinex","SOLUSD",1723075288228,[[144.59,45.0],[144.58,20.0],[144.57,44.25],[144.55,20.0],[144.44,7.22883275]],[[144.69,6.5609],[144.74,17.0048],[144.76,18.05769516],[144.77,274.38],[144.88,3.45534286]]]
["bitfinex","SOLUSD",1723075288443,[[144.63,20.0],[144.6,1.72252798],[144.59,45.0],[144.57,44.25],[144.49,19.68921392]],[[144.69,6.5609],[144.74,16.5048],[144.76,18.05769516],[144.77,253.6],[144.82,391.8507288]]]
["bitfinex","SOLUSD",1723075288633,[[144.64,46.72214564],[144.63,20.0],[144.6,0.34],[144.59,45.0],[144.57,64.25]],[[144.69,6.5609],[144.74,16.5048],[144.76,18.05769516],[144.77,253.6],[144.82,391.8507288]]]
["bitfinex","SOLUSD",1723075288825,[[144.65,1.38205008],[144.64,45.34],[144.63,20.0],[144.57,44.25],[144.49,24.67217157]],[[144.69,6.5609],[144.74,16.5048],[144.76,18.05769516],[144.77,253.6],[144.82,391.8507288]]]
["bitfinex","SOLUSD",1723075288826,[[144.65,1.38205008],[144.64,45.34],[144.63,20.0],[144.57,44.25],[144.49,24.67217157]],[[144.69,6.5609],[144.74,16.5048],[144.76,7.22362359],[144.77,253.6],[144.82,391.8507288]]]
["bitfinex","SOLUSD",1723075289020,[[144.64,45.0],[144.61,20.0],[144.58,21.38205008],[144.57,44.25],[144.52,9.96427867]],[[144.69,6.5609],[144.74,16.5048],[144.76,7.72362359],[144.77,253.6],[144.78,10.82986731]]]
["bitfinex","SOLUSD",1723075289240,[[144.63,20.0],[144.62,1.38137308],[144.59,44.25],[144.55,44.25],[144.53,6.915]],[[144.69,6.5609],[144.74,16.5048],[144.76,7.22362359],[144.78,10.82986731],[144.82,663.48]]]
["bitfinex","SOLUSD",1723075289440,[[144.62,20.0],[144.6,1.38137308],[144.59,64.25],[144.56,22.36473216],[144.55,44.25]],[[144.69,6.5609],[144.74,16.5048],[144.76,7.22362359],[144.77,0.5],[144.78,10.82986731]]]
["bitfinex","SOLUSD",1723075289748,[[144.63,0.17],[144.62,21.38227082],[144.59,64.25],[144.56,16.5048],[144.55,44.25]],[[144.69,6.5609],[144.74,16.5048],[144.76,7.22362359],[144.77,0.5],[144.78,10.82986731]]]
["bitfinex","SOLUSD",1723075289951,[[144.63,1.38197929],[144.61,20.0],[144.59,44.25],[144.58,27.13],[144.57,20.0]],[[144.73,6.2169],[144.74,16.5048],[144.78,10.82986731],[144.84,16.5048],[144.93,26.91068573]]]
["bitfinex","SOLUSD",1723075290243,[[144.65,20.0],[144.63,1.38197929],[144.62,20.0],[144.6,37.3703],[144.58,6.35]],[[144.73,6.2169],[144.74,16.5048],[144.79,7.22145415],[144.82,642.7],[144.84,20.78]]]
["bitfinex","SOLUSD",1723075290454,[[144.66,1.38198629],[144.65,20.0],[144.62,20.0],[144.6,37.3703],[144.58,6.35]],[[144.73,6.2169],[144.74,16.5048],[144.82,642.7],[144.84,20.78]]]
["bitfinex","SOLUSD",1723075290455,[[144.66,1.38198629],[144.65,20.0],[144.62,20.0],[144.6,37.3703],[144.58,6.35]],[[144.73,6.2169],[144.74,16.5048],[144.81,10.82821918],[144.82,642.7],[144.84,20.78]]]
["bitfinex","SOLUSD",1723075290617,[[144.66,1.38198629],[144.65,20.0],[144.62,20.0],[144.6,37.3703],[144.58,6.35]],[[144.73,6.2169],[144.79,15.758],[144.81,10.82821918],[144.82,649.91820458],[144.86,2.74332995]]]
["bitfinex","SOLUSD",1723075290816,[[144.66,1.38198629],[144.65,20.0],[144.64,20.0],[144.6,37.3703],[144.58,6.35]],[[144.73,6.2169],[144.79,15.758],[144.81,10.82821918],[144.82,649.91820458],[144.86,2.74332995]]]
["bitfinex","SOLUSD",1723075291050,[[144.65,21.38188267],[144.64,20.0],[144.6,37.3703],[144.58,6.35],[144.56,26.46732489]],[[144.73,6.2169],[144.79,15.758],[144.81,11.32821918],[144.82,649.91820458],[144.86,2.74332995]]]
["bitfinex","SOLUSD",1723075291244,[[144.66,45.34],[144.64,45.63191586],[144.63,20.0],[144.61,40.78],[144.6,16.5903]],[[144.73,6.2169],[144.79,16.258],[144.81,10.82821918],[144.82,649.91820458],[144.83,20.78]]]
["bitfinex","SOLUSD",1723075291426,[[144.66,0.34],[144.65,45.0],[144.64,45.63191586],[144.63,20.0],[144.61,40.78]],[[144.73,6.2169],[144.79,16.258],[144.81,10.82821918],[144.82,649.91820458],[144.98,20.0]]]
["bitfinex","SOLUSD",1723075291633,[[144.66,0.34],[144.65,45.0],[144.64,44.25],[144.63,20.0],[144.62,1.38187315]],[[144.73,6.2169],[144.79,16.258],[144.81,10.82821918],[144.82,649.91820458],[144.93,20.0]]]
["bitfinex","SOLUSD",1723075292149,[[144.66,0.34],[144.65,46.38208041],[144.64,44.25],[144.63,20.0],[144.62,20.0]],[[144.73,6.2169],[144.79,15.758],[144.81,11.32821918],[144.82,649.91820458],[144.95,26.91068573]]]
["bitfinex","SOLUSD",1723075292330,[[144.67,1.38188276],[144.66,0.34],[144.65,65.0],[144.64,44.25],[144.63,20.0]],[[144.73,6.2169],[144.79,15.758],[144.81,10.82821918],[144.82,649.91820458],[144.85,20.78]]]
["bitfinex","SOLUSD",1723075292538,[[144.68,1.72178724],[144.66,0.17],[144.65,65.0],[144.64,44.25],[144.62,20.78]],[[144.73,6.2169],[144.79,15.758],[144.81,10.82821918],[144.82,649.91820458],[144.85,20.78]]]
["bitfinex","SOLUSD",1723075292720,[[144.68,1.55178724],[144.66,0.17],[144.65,65.0],[144.64,44.25],[144.63,20.0]],[[144.73,6.2169],[144.79,15.758],[144.81,10.82821918],[144.82,649.91820458],[144.85,20.78]]]
["bitfinex","SOLUSD",1723075293123,[[144.68,45.80178724],[144.66,0.17],[144.65,105.78],[144.62,44.25],[144.61,6.915]],[[144.78,6.5175],[144.79,15.758],[144.81,10.82821918],[144.82,7.21820458],[144.86,253.6]]]
["bitfinex","SOLUSD",1723075293318,[[144.73,20.0],[144.7,40.78],[144.69,46.55150074],[144.68,0.17],[144.67,6.3044]],[[144.83,6.5175],[144.84,16.3907],[144.9,15.758],[144.93,391.83671281],[144.94,253.6]]]
["bitfinex","SOLUSD",1723075293549,[[144.77,20.0],[144.74,66.72098103],[144.72,20.78],[144.69,60.3624],[144.68,0.17]],[[144.83,6.5175],[144.94,253.6]]]
["bitfinex","SOLUSD",1723075293550,[[144.77,20.0],[144.74,66.72098103],[144.72,20.78],[144.69,60.3624],[144.68,0.17]],[[144.83,6.5175],[144.88,16.3907],[144.92,389.1],[144.94,253.6],[144.97,55.07472245]]]
["bitfinex","SOLUSD",1723075293726,[[144.78,46.72085116],[144.77,20.0],[144.74,20.34],[144.72,20.78],[144.69,60.1924]],[[144.83,6.5175],[144.88,16.3907],[144.89,7.21062196],[144.92,389.1],[144.94,253.6]]]
["bitfinex","SOLUSD",1723075293924,[[144.78,45.34],[144.75,21.38086258],[144.74,20.17],[144.72,20.78],[144.69,60.1924]],[[144.83,6.5175],[144.88,16.3907],[144.89,7.21062196],[144.91,0.5],[144.92,389.1]]]
["bitfinex","SOLUSD",1723075294126,[[144.78,20.34],[144.74,20.0],[144.69,80.9724],[144.68,6.915],[144.56,20.03499408]],[[144.88,22.693],[144.89,7.21062196],[145.04,389.1],[145.05,264.42007338],[145.1,29.87043198]]]
["bitfinex","SOLUSD",1723075294327,[[144.78,20.34],[144.69,80.9724],[144.56,20.03499408]],[[144.88,22.693],[145.04,389.1],[145.05,264.42007338],[145.1,29.87043198]]]
["bitfinex","SOLUSD",1723075294328,[[144.79,45.0],[144.78,40.34],[144.72,27.14738327],[144.71,2.6887772],[144.69,15.1924]],[[144.88,22.693],[145.03,20.78],[145.04,392.55534286],[145.05,264.42007338],[145.1,27.73505603]]]
["bitfinex","SOLUSD",1723075294528,[[144.82,20.0],[144.8,20.34],[144.79,45.0],[144.78,0.17],[144.72,27.14738327]],[[144.88,22.693],[145.04,411.793],[145.05,253.6],[145.09,3.45534286],[145.1,7.73505603]]]
["bitfinex","SOLUSD",1723075294748,[[144.83,45.34],[144.8,0.34],[144.79,20.0],[144.76,20.0],[144.72,27.14738327]],[[144.88,6.3023],[144.94,15.9982],[144.97,7.20858003],[145.02,2.80341265],[145.03,0.5]]]
["bitfinex","SOLUSD",1723075295062,[[144.84,0.17],[144.83,65.17],[144.8,0.17],[144.77,6.5313],[144.72,27.14738327]],[[144.94,22.1321],[144.97,7.20858003],[145.02,2.80341265],[145.08,389.1],[145.09,10.81927373]]]
["bitfinex","SOLUSD",1723075295347,[[144.9,20.0],[144.86,20.0],[144.84,0.17],[144.83,89.42],[144.81,36.8024]],[[144.99,21.3353],[145.02,2.80341265],[145.1,0.8243703],[145.11,44.25],[145.12,642.7]]]
["bitfinex","SOLUSD",1723075295553,[[144.94,20.0],[144.91,20.17],[144.84,0.17],[144.83,110.2],[144.81,16.0224]],[[145.03,7.20431662],[145.08,15.2014],[145.1,0.8243703],[145.17,10.81180229],[145.18,642.7]]]
["bitfinex","SOLUSD",1723075295755,[[144.95,45.34],[144.94,64.25],[144.91,20.17],[144.85,20.78],[144.84,7.56693894]],[[145.08,15.2014],[145.1,0.8243703],[145.18,642.7]]]
["bitfinex","SOLUSD",1723075295756,[[144.95,45.34],[144.94,64.25],[144.91,20.17],[144.85,20.78],[144.84,7.56693894]],[[145.06,6.1339],[145.08,15.2014],[145.1,0.8243703],[145.18,642.7],[145.23,3.45534286]]]
["bitfinex","SOLUSD",1723075295971,[[144.96,20.0],[144.95,45.34],[144.94,44.25],[144.93,20.0],[144.85,20.78]],[[145.06,6.1339],[145.08,15.2014],[145.1,0.8243703],[145.12,7.20411809],[145.17,0.5]]]
["bitfinex","SOLUSD",1723075296182,[[145.02,44.25],[144.98,20.0],[144.97,89.59],[144.96,20.0],[144.95,61.4774]],[[145.1,0.8243703],[145.12,7.20411809],[145.18,17.91504214],[145.19,6.4513],[145.21,16.3196]]]
["bitfinex","SOLUSD",1723075296460,[[145.03,34.55923505],[145.01,20.0],[144.97,80.97024835],[144.95,61.1374],[144.94,7.76098736]],[[145.1,0.8243703],[145.18,15.2014],[145.19,6.4513],[145.21,16.3196],[145.26,20.78]]]
["bitfinex","SOLUSD",1723075296634,[[145.04,45.0],[145.03,20.8311016],[145.01,44.25],[144.97,80.97024835],[144.95,61.1374]],[[145.1,0.8243703],[145.18,15.2014],[145.19,6.4513],[145.21,16.3196]]]
["bitfinex","SOLUSD",1723075296635,[[145.04,45.0],[145.03,20.8311016],[145.01,44.25],[144.99,20.0],[144.97,64.25]],[[145.1,0.8243703],[145.18,15.2014],[145.19,6.4513],[145.21,16.3196],[145.25,67.87942277]]]
["bitfinex","SOLUSD",1723075296836,[[145.05,1.71826528],[145.04,45.0],[145.01,44.25],[145.0,20.0],[144.97,64.25]],[[145.1,0.8243703],[145.19,6.4513],[145.21,16.3196],[145.25,67.87942277],[145.29,47.05286527]]]
["bitfinex","SOLUSD",1723075297058,[[145.06,1.37775487],[145.05,0.34],[145.04,45.0],[145.03,20.0],[145.01,44.25]],[[145.1,0.8243703],[145.19,6.4513],[145.21,16.3196],[145.25,67.87942277],[145.29,47.05286527]]]
["bitfinex","SOLUSD",1723075297237,[[145.08,20.0],[145.07,1.71805914],[145.05,44.59],[145.04,45.0],[145.03,20.0]],[[145.1,0.8243703],[145.19,6.4513],[145.21,16.3196],[145.25,38.83082277],[145.38,11.14562866]]]
["bitfinex","SOLUSD",1723075297437,[[145.09,90.96786911],[145.08,20.0],[145.07,20.17],[145.05,0.17],[145.04,89.25]],[[145.1,0.8243703],[145.19,6.4513],[145.21,16.3196],[145.25,23.62942277],[145.33,274.38]]]
["bitfinex","SOLUSD",1723075297651,[[145.09,90.96786911],[145.08,20.0],[145.07,20.0],[145.04,44.25],[144.8,12.41912556]],[[145.1,0.8243703],[145.19,6.4513],[145.21,16.3196],[145.25,23.62942277],[145.33,277.176023]]]
["bitfinex","SOLUSD",1723075297866,[[145.09,90.96786911],[145.08,20.0],[145.05,20.0],[145.04,44.25],[144.8,12.41912556]],[[145.1,0.8243703],[145.19,6.4513],[145.21,16.3196],[145.25,23.62942277],[145.33,277.176023]]]
["bitfinex","SOLUSD",1723075298054,[[145.09,90.96786911],[145.08,20.0],[145.05,20.0],[145.04,44.25],[144.8,17.38496302]],[[145.1,0.8243703],[145.19,6.4513],[145.21,16.3196],[145.25,23.62942277],[145.33,277.176023]]]
["bitfinex","SOLUSD",1723075298370,[[145.14,20.0],[145.1,20.0],[145.09,110.96786911],[145.04,44.25],[144.98,3.59819912]],[[145.25,23.62942277]]]
["bitfinex","SOLUSD",1723075298371,[[145.14,20.0],[145.1,20.0],[145.09,110.96786911],[145.04,44.25],[144.98,3.59819912]],[[145.25,19.4829703],[145.28,15.4467],[145.35,44.25],[145.4,0.8243703],[145.41,642.7]]]
["bitfinex","SOLUSD",1723075298543,[[145.15,46.71722287],[145.14,20.0],[145.11,20.0],[145.09,65.0],[145.04,44.25]],[[145.25,19.4829703],[145.28,15.4467],[145.3,10.79074395],[145.35,44.25],[145.4,0.8243703]]]
["bitfinex","SOLUSD",1723075298736,[[145.15,46.71722287],[145.14,20.0],[145.11,20.0],[145.09,20.0],[145.04,44.25]],[[145.25,19.4829703],[145.28,15.4467],[145.3,10.79074395],[145.35,44.25],[145.4,0.8243703]]]
["bitfinex","SOLUSD",1723075298935,[[145.15,46.71722287],[145.14,20.0],[145.09,20.0],[145.04,44.25],[144.95,16.1374]],[[145.25,19.4829703],[145.28,15.4467],[145.3,10.79074395],[145.35,44.25],[145.39,2.77428569]]]
["bitfinex","SOLUSD",1723075299152,[[145.15,46.71722287],[145.14,20.0],[145.12,20.0],[145.09,35.4642],[145.08,6.1047]],[[145.25,12.8243703],[145.3,10.79074395],[145.31,6.3248],[145.36,15.2622],[145.5,20.0]]]
["bitfinex","SOLUSD",1723075299336,[[145.15,46.71722287],[145.09,35.4642],[145.08,6.1047]],[[145.25,12.8243703],[145.3,10.79074395],[145.31,6.3248],[145.36,15.2622],[145.5,20.0]]]
["bitfinex","SOLUSD",1723075299337,[[145.16,21.37712799],[145.15,85.34],[145.09,15.4642],[145.08,6.1047],[145.04,44.25]],[[145.25,12.8243703],[145.31,6.3248],[145.35,0.5],[145.36,15.2622],[145.48,20.0]]]
["bitfinex","SOLUSD",1723075299533,[[145.17,65.34],[145.16,21.37712799],[145.15,65.17],[145.09,15.4642],[145.08,6.1047]],[[145.25,12.8243703],[145.31,6.3248],[145.34,10.69391065],[145.35,0.5],[145.36,15.2622]]]
["bitfinex","SOLUSD",1723075299731,[[145.18,1.37693841],[145.17,45.34],[145.16,40.0],[145.15,20.0],[145.09,15.4642]],[[145.25,12.8243703],[145.31,6.3248],[145.34,10.69391065],[145.36,15.2622]]]
["bitfinex","SOLUSD",1723075299732,[[145.18,1.37693841],[145.17,45.34],[145.16,40.0],[145.15,20.0],[145.09,15.4642]],[[145.25,12.8243703],[145.31,6.3248],[145.34,10.69391065],[145.36,15.2622],[145.5,20.0]]]
["bitfinex","SOLUSD",1723075299942,[[145.19,0.34],[145.17,46.37693092],[145.16,40.0],[145.15,20.0],[145.09,15.4642]],[[145.25,12.8243703],[145.31,6.3248],[145.34,10.69391065],[145.36,15.2622]]]
["bitfinex","SOLUSD",1723075299943,[[145.19,0.34],[145.17,46.37693092],[145.16,40.0],[145.15,20.0],[145.09,15.4642]],[[145.25,12.8243703],[145.31,6.3248],[145.34,10.69391065],[145.36,15.2622],[145.48,20.0]]]
["bitfinex","SOLUSD",1723075300162,[[145.19,0.34],[145.18,1.37684632],[145.17,45.0],[145.16,40.0],[145.15,20.0]],[[145.25,12.8243703],[145.31,6.3248],[145.34,10.69391065],[145.36,15.2622],[145.41,389.1]]]
["bitfinex","SOLUSD",1723075300375,[[145.19,0.34],[145.18,20.0],[145.17,45.0],[145.16,20.0],[145.11,20.0]],[[145.25,12.8243703],[145.31,6.3248],[145.33,0.5],[145.34,10.69391065],[145.36,15.2622]]]
["bitfinex","SOLUSD",1723075300666,[[145.19,0.34],[145.17,45.0],[145.16,20.0]],[[145.25,12.8243703],[145.31,6.3248],[145.33,0.5],[145.34,10.69391065],[145.36,15.2622]]]
["bitfinex","SOLUSD",1723075300667,[[145.19,45.34],[145.17,45.0],[145.16,20.0],[145.15,20.0],[145.07,2.72704172]],[[145.25,12.8243703],[145.31,6.3248],[145.33,0.5],[145.34,10.69391065],[145.36,15.2622]]]
["bitfinex","SOLUSD",1723075300857,[[145.2,45.0],[145.19,0.34],[145.17,45.0],[145.16,20.0],[145.15,20.0]],[[145.25,12.8243703],[145.31,6.3248],[145.33,0.5],[145.34,10.69391065],[145.36,15.2622]]]
["bitfinex","SOLUSD",1723075301164,[[145.21,0.34],[145.19,0.17],[145.18,20.0],[145.17,45.0],[145.15,20.0]],[[145.25,12.8243703],[145.31,6.3248],[145.34,10.69391065],[145.36,15.2622],[145.48,253.6]]]
["bitfinex","SOLUSD",1723075301349,[[145.22,0.17],[145.21,0.17],[145.19,0.17],[145.18,40.0],[145.17,45.0]],[[145.25,12.8243703],[145.31,6.3248],[145.34,10.69391065],[145.36,15.2622],[145.48,253.6]]]
["bitfinex","SOLUSD",1723075301534,[[145.1,20.0],[145.02,40.78],[144.98,3.76918952],[144.7,390.3],[144.67,3.53019408]],[[145.25,12.8243703],[145.3,0.5],[145.31,6.3248],[145.34,10.69391065],[145.36,15.2622]]]
["bitfinex","SOLUSD",1723075301737,[[145.19,20.0],[145.16,20.0],[145.09,36.2442],[145.06,3.16389492],[145.02,20.0]],[[145.25,12.8243703],[145.31,6.3248],[145.34,10.69391065],[145.36,15.2622],[145.45,2.7477963]]]
["bitfinex","SOLUSD",1723075301976,[[145.17,20.0],[145.15,20.0],[145.09,15.4642],[145.02,20.0],[144.71,19.85464216]],[[145.25,12.8243703],[145.31,6.3248],[145.34,10.69391065],[145.36,15.2622],[145.45,2.7477963]]]
["bitfinex","SOLUSD",1723075302259,[[145.18,20.0],[145.15,20.0],[145.11,20.0],[145.09,15.4642],[145.02,3.48554633]],[[145.25,12.8243703],[145.31,6.3248],[145.34,10.69391065],[145.36,15.2622],[145.45,2.7477963]]]
["bitfinex","SOLUSD",1723075302468,[[145.18,20.0],[145.15,20.0],[145.11,20.0],[145.09,15.4642],[145.02,3.48554633]],[[145.25,12.8243703],[145.31,6.3248],[145.33,0.5],[145.34,10.69391065],[145.36,15.2622]]]
["bitfinex","SOLUSD",1723075302762,[[145.16,21.37708305],[145.15,20.0],[145.14,44.25],[145.11,20.0],[145.09,15.4642]],[[145.25,12.8243703],[145.31,6.3248],[145.34,10.69391065],[145.36,15.2622],[145.37,44.25]]]
["bitfinex","SOLUSD",1723075303078,[[145.18,20.0],[145.17,1.54701023],[145.16,20.0],[145.14,64.25],[145.09,15.4642]],[[145.25,12.8243703],[145.31,6.3248],[145.34,10.69391065],[145.36,15.2622],[145.37,44.25]]]
["bitfinex","SOLUSD",1723075303236,[[145.19,46.54698538],[145.18,20.0],[145.17,0.17],[145.16,20.0],[145.14,44.25]],[[145.25,12.8243703],[145.31,6.3248],[145.34,10.69391065],[145.36,15.2622],[145.37,44.25]]]
["bitfinex","SOLUSD",1723075303446,[[145.17,1.36901563],[145.16,40.0],[145.14,44.25],[145.11,20.0],[145.04,44.25]],[[145.25,12.8243703],[145.31,6.3248],[145.34,10.69391065],[145.36,15.2622],[145.37,44.25]]]
["bitfinex","SOLUSD",1723075303640,[[145.16,20.0],[145.14,64.25],[145.11,20.0],[145.04,44.25],[144.82,7.11845461]],[[145.25,12.8243703],[145.3,0.5],[145.31,6.3248],[145.34,10.69391065],[145.36,15.2622]]]
["bitfinex","SOLUSD",1723075303846,[[145.17,1.37725929],[145.16,20.0],[145.15,20.0],[145.14,44.25],[145.12,20.0]],[[145.25,12.8243703],[145.31,6.3248],[145.34,10.69391065],[145.36,15.2622],[145.45,2.7477963]]]
["bitfinex","SOLUSD",1723075304037,[[145.17,1.37725929],[145.16,20.0],[145.15,20.0],[145.14,64.25],[145.12,12.824371]],[[145.25,12.8243703],[145.31,6.3248],[145.34,10.69391065],[145.36,15.2622],[145.45,2.7477963]]]
["bitfinex","SOLUSD",1723075304366,[[145.15,1.37705371],[145.14,64.25],[145.11,20.0],[144.99,2.81731311],[144.63,3.53019408]],[[145.25,12.8243703],[145.3,0.5],[145.31,6.3248],[145.34,10.69391065],[145.36,15.2622]]]
["bitfinex","SOLUSD",1723075304549,[[145.15,1.37705371],[145.14,64.25],[145.11,20.0],[144.99,2.81731311]],[[145.25,12.8243703],[145.3,0.5],[145.31,6.3248],[145.34,10.69391065],[145.36,15.2622]]]
["bitfinex","SOLUSD",1723075304550,[[145.15,1.37715316],[145.14,64.25],[145.11,20.0],[145.03,20.78],[144.99,2.81731311]],[[145.25,12.8243703],[145.31,6.3248],[145.34,10.69391065],[145.36,15.2622],[145.41,2.67732432]]]
["bitfinex","SOLUSD",1723075304751,[[145.14,45.62715316],[145.12,20.0],[145.11,20.0],[145.1,12.824371],[144.99,2.81731311]],[[145.25,12.8243703],[145.3,0.5],[145.31,6.3248],[145.34,10.69391065],[145.36,15.2622]]]
["bitfinex","SOLUSD",1723075305061,[[145.1,12.824371]],[[145.25,12.8243703],[145.31,6.3248],[145.34,10.69391065],[145.36,15.2622]]]
["bitfinex","SOLUSD",1723075305062,[[145.1,77.074371],[145.08,20.0],[145.01,22.4454],[144.98,6.915],[144.79,261.19360581]],[[145.25,13.3243703],[145.26,0.17],[145.31,6.3248],[145.33,44.25],[145.34,10.69391065]]]
["bitfinex","SOLUSD",1723075305284,[[145.1,77.074371],[145.08,20.0],[145.05,2.77614073],[145.01,22.4454],[144.79,261.19360581]],[[145.25,13.3243703],[145.26,0.34],[145.31,6.3248],[145.33,44.25],[145.34,10.69391065]]]
["bitfinex","SOLUSD",1723075305445,[[145.1,77.074371],[145.08,20.0],[145.01,22.4454],[144.79,261.19360581]],[[145.25,13.3243703],[145.26,0.34],[145.31,6.3248],[145.33,44.25],[145.34,10.69391065]]]
["bitfinex","SOLUSD",1723075305446,[[145.1,64.25],[145.08,20.0],[145.01,22.4454],[144.79,261.19360581],[144.56,1.19982357]],[[145.25,13.3243703],[145.31,6.3248],[145.33,433.35],[145.34,10.69391065],[145.36,268.8622]]]
["bitfinex","SOLUSD",1723075305776,[[145.13,20.0],[145.1,44.25],[145.06,13.32437],[145.01,22.4454],[144.95,3.02318126]],[[145.25,12.8243703],[145.31,6.3248],[145.33,433.35],[145.34,10.69391065],[145.36,268.8622]]]
["bitfinex","SOLUSD",1723075306072,[[145.1,44.25],[145.06,13.32437],[145.01,22.4454]],[[145.25,12.8243703],[145.31,6.3248],[145.33,433.35],[145.34,10.69391065],[145.36,268.8622]]]
["bitfinex","SOLUSD",1723075306073,[[145.12,20.0],[145.11,0.54812936],[145.1,44.25],[145.08,20.0],[145.06,13.32437]],[[145.25,12.8243703],[145.27,6.5],[145.31,6.3248],[145.33,433.35],[145.34,10.69391065]]]
["bitfinex","SOLUSD",1723075306572,[[145.16,20.0],[145.14,44.25],[145.13,0.54805382],[145.06,13.32437],[145.03,20.78]],[[145.25,12.8243703],[145.27,6.0],[145.31,6.3248],[145.34,10.69391065],[145.4,402.7487403]]]
["bitfinex","SOLUSD",1723075306735,[[145.15,20.5479783],[145.14,84.25],[145.06,13.32437],[145.03,20.78],[145.0,3.74017456]],[[145.25,12.8243703],[145.27,6.0],[145.31,6.3248],[145.34,10.69391065],[145.4,402.7487403]]]
["bitfinex","SOLUSD",1723075306939,[[145.15,20.54797831],[145.14,64.25],[145.12,20.0],[145.06,13.32437],[145.0,3.74017456]],[[145.25,12.8243703],[145.27,6.0],[145.31,6.3248],[145.33,0.5],[145.34,10.69391065]]]
["bitfinex","SOLUSD",1723075307264,[[145.17,20.0],[145.16,46.37711938],[145.15,20.0],[145.14,44.25],[145.12,20.0]],[[145.25,12.8243703],[145.27,6.0],[145.31,6.3248],[145.34,10.69391065],[145.46,44.25]]]
["bitfinex","SOLUSD",1723075307569,[[145.18,46.71692966],[145.17,20.0],[145.16,45.34],[145.15,20.0],[145.14,64.25]],[[145.25,12.8243703],[145.27,6.0],[145.31,6.3248],[145.34,10.69391065],[145.46,44.25]]]
["bitfinex","SOLUSD",1723075307769,[[145.19,20.0],[145.18,46.71688492],[145.15,20.0],[145.14,64.25],[145.05,20.78]],[[145.25,12.8243703],[145.27,6.0],[145.31,6.3248],[145.33,0.5],[145.34,10.69391065]]]
["bitfinex","SOLUSD",1723075307971,[[145.21,20.0],[145.2,46.71670551],[145.18,45.17],[145.16,20.0],[145.15,20.0]],[[145.25,12.8243703],[145.27,6.0],[145.31,6.3248],[145.34,10.69391065],[145.36,15.2622]]]
["bitfinex","SOLUSD",1723075308139,[[145.2,46.71670551],[145.18,45.17],[145.16,20.0],[145.15,20.0]],[[145.25,12.8243703],[145.27,6.0],[145.31,6.3248],[145.34,10.69391065],[145.36,15.2622]]]
["bitfinex","SOLUSD",1723075308140,[[145.22,0.34],[145.2,0.34],[145.19,20.0],[145.18,45.0],[145.17,1.37670551]],[[145.25,12.8243703],[145.27,6.0],[145.31,6.3248],[145.33,0.5],[145.34,10.69391065]]]
["bitfinex","SOLUSD",1723075308341,[[145.23,0.17],[145.2,20.34],[145.19,20.0],[145.18,45.0],[145.16,1.37680035]],[[145.25,12.8243703],[145.27,6.0],[145.31,6.3248],[145.33,0.5],[145.34,10.69391065]]]
["bitfinex","SOLUSD",1723075308542,[[145.2,20.34],[145.19,20.0],[145.18,45.0],[144.72,10.78583642],[144.57,65.31069948]],[[145.25,12.8243703],[145.27,6.0],[145.31,6.3248],[145.33,0.5],[145.34,10.69391065]]]
["bitfinex","SOLUSD",1723075308857,[[145.2,20.34],[145.19,20.0],[144.72,10.78583642],[144.57,65.31069948]],[[145.25,12.8243703],[145.27,6.0],[145.31,6.3248],[145.33,0.5],[145.34,10.69391065]]]
["bitfinex","SOLUSD",1723075308858,[[145.21,45.0],[145.2,20.34],[145.19,20.0],[145.12,20.78],[144.72,10.78583642]],[[145.25,12.8243703],[145.27,6.0],[145.31,6.3248],[145.33,0.5],[145.34,10.69391065]]]
["bitfinex","SOLUSD",1723075309166,[[145.22,20.34],[145.21,45.0],[145.2,20.17],[145.12,20.78],[144.72,10.78583642]],[[145.25,12.8243703],[145.27,6.0],[145.31,6.3248],[145.34,10.69391065]]]
["bitfinex","SOLUSD",1723075309167,[[145.22,20.34],[145.21,45.0],[145.2,20.17],[145.17,20.0],[145.12,20.78]],[[145.25,12.8243703],[145.27,6.0],[145.31,6.3248],[145.34,10.69391065],[145.35,0.5]]]
["bitfinex","SOLUSD",1723075309373,[[145.23,45.0],[145.22,0.34],[145.21,45.0],[145.2,40.0],[145.17,20.0]],[[145.25,12.8243703],[145.27,6.0],[145.31,6.3248],[145.34,10.69391065],[145.35,0.5]]]
["bitfinex","SOLUSD",1723075309541,[[145.24,0.34],[145.22,0.34],[145.21,45.0],[145.2,40.0],[145.17,20.0]],[[145.25,12.8243703],[145.27,6.0],[145.31,6.3248],[145.34,10.69391065],[145.35,0.5]]]
["bitfinex","SOLUSD",1723075309747,[[145.22,0.34],[145.21,45.0],[145.2,40.0],[145.19,20.0],[144.58,9.924214]],[[145.25,12.8243703],[145.27,6.0],[145.31,6.3248],[145.34,10.69391065],[145.35,0.5]]]
["bitfinex","SOLUSD",1723075309947,[[145.24,0.17],[145.22,0.34],[145.21,45.0],[145.2,40.0],[145.19,20.0]],[[145.25,12.8243703],[145.27,6.0],[145.31,6.3248],[145.34,10.69391065],[145.82,1623.61068573]]]
["bitfinex","SOLUSD",1723075310147,[[145.24,0.17],[145.22,0.34],[145.21,45.0],[145.2,40.0]],[[145.25,12.8243703],[145.27,6.0],[145.82,1623.61068573]]]
["bitfinex","SOLUSD",1723075310148,[[145.24,0.17],[145.23,20.0],[145.22,64.42],[145.21,65.0],[145.2,20.0]],[[145.25,12.8243703],[145.27,6.0],[145.37,6.4897],[145.53,44.25],[145.54,0.8243703]]]
["bitfinex","SOLUSD",1723075310446,[[145.24,0.17],[145.23,20.0],[145.22,64.42]],[[145.25,12.8243703],[145.27,6.0],[145.37,6.4897],[145.53,44.25],[145.54,0.8243703]]]
["bitfinex","SOLUSD",1723075310447,[[145.26,20.0],[145.24,65.17],[145.23,20.0],[145.22,64.42],[145.03,21.4519529]],[[145.27,6.0],[145.37,6.4897],[145.4,400.70677579],[145.45,16.0861],[145.46,310.67437]]]
["bitfinex","SOLUSD",1723075310650,[[145.26,65.0],[145.25,20.0],[145.24,45.17],[145.22,20.17],[145.14,9.48773007]],[[145.27,6.0],[145.37,6.4897],[145.4,0.8243703],[145.45,405.1861],[145.46,297.85]]]
["bitfinex","SOLUSD",1723075310869,[[145.26,65.0],[145.24,0.17],[145.23,40.0],[145.22,0.17],[145.14,6.4495]],[[145.27,6.0],[145.37,6.4897],[145.4,0.8243703],[145.43,10.7815192],[145.44,0.5]]]
["bitfinex","SOLUSD",1723075311071,[[145.26,65.0],[145.25,20.0],[145.24,0.17],[145.23,20.0],[145.22,0.17]],[[145.27,6.0],[145.37,6.4897],[145.4,0.8243703],[145.42,0.5],[145.43,10.7815192]]]
["bitfinex","SOLUSD",1723075311275,[[145.26,65.0],[145.24,0.17],[145.23,20.0],[145.22,0.17]],[[145.27,6.0],[145.37,6.4897],[145.4,0.8243703],[145.42,0.5],[145.43,10.7815192]]]
["bitfinex","SOLUSD",1723075311276,[[145.26,45.0],[145.24,0.17],[145.23,20.0],[145.22,0.17],[145.19,20.0]],[[145.27,6.0],[145.37,6.4897],[145.4,0.8243703],[145.43,10.7815192],[145.54,20.8243703]]]
["bitfinex","SOLUSD",1723075311585,[[145.26,45.0],[145.24,20.17],[145.22,0.17],[145.19,20.0],[145.08,20.0]],[[145.27,6.0],[145.37,6.4897],[145.4,0.8243703],[145.43,10.7815192],[145.54,0.8243703]]]
["bitfinex","SOLUSD",1723075311791,[[145.24,20.17],[145.22,44.42],[145.19,20.0],[145.09,3.58294992],[145.08,20.0]],[[145.27,6.0],[145.37,6.4897],[145.4,0.8243703],[145.42,0.5],[145.43,10.7815192]]]
["bitfinex","SOLUSD",1723075311978,[[145.21,20.0],[145.19,20.0],[145.15,37.2639],[144.88,14.20900206],[144.52,3.53019408]],[[145.27,6.0],[145.36,0.5],[145.37,6.4897],[145.39,389.1],[145.4,0.8243703]]]
["bitfinex","SOLUSD",1723075312292,[[145.23,20.0],[145.19,20.0],[145.15,37.2639],[145.08,6.915],[145.06,16.2684004]],[[145.27,6.0],[145.36,0.5],[145.37,6.4897],[145.39,389.1],[145.4,0.8243703]]]
["bitfinex","SOLUSD",1723075312483,[[145.22,20.0],[145.19,20.0],[145.15,16.4839],[145.13,2.66747989],[145.08,6.915]],[[145.27,6.0],[145.37,6.4897],[145.39,389.1],[145.4,0.8243703],[145.52,20.0]]]
["bitfinex","SOLUSD",1723075312690,[[145.22,20.0],[145.2,1.35402562],[145.19,20.0],[145.15,16.4839],[145.13,2.66747989]],[[145.27,6.0],[145.36,0.5],[145.37,6.4897],[145.39,389.1],[145.4,0.8243703]]]
["bitfinex","SOLUSD",1723075313068,[[145.22,20.0],[145.2,1.35402562],[145.19,20.0],[145.15,37.2639],[145.13,2.66747989]],[[145.27,6.0],[145.37,6.9897],[145.39,389.1],[145.4,0.8243703],[145.46,342.1]]]
["bitfinex","SOLUSD",1723075313389,[[145.23,0.17],[145.22,20.0],[145.2,21.35388544],[145.15,37.2639],[145.13,2.66747989]],[[145.27,6.0],[145.37,6.9897],[145.39,389.1],[145.4,0.8243703],[145.46,342.1]]]
["bitfinex","SOLUSD",1723075313390,[[145.23,0.17],[145.22,20.0],[145.2,21.35388544],[145.15,37.2639],[145.13,2.66747989]],[[145.27,6.0],[145.37,6.9897],[145.39,389.1],[145.4,0.8243703],[145.46,297.85]]]
["bitfinex","SOLUSD",1723075313686,[[145.23,0.17],[145.22,20.0],[145.21,1.35384894],[145.2,40.0],[145.15,16.4839]],[[145.27,6.0],[145.37,6.9897],[145.39,389.1],[145.4,0.8243703],[145.46,297.85]]]
["bitfinex","SOLUSD",1723075313858,[[145.23,0.17],[145.2,20.0],[145.19,20.0],[145.18,64.25],[145.15,16.4839]],[[145.27,6.0],[145.37,6.9897],[145.39,389.1],[145.4,0.8243703],[145.46,297.85]]]
["bitfinex","SOLUSD",1723075314369,[[145.23,0.17],[145.2,20.0],[145.19,20.0],[145.18,44.25],[145.15,36.4839]],[[145.27,6.0],[145.37,6.9897],[145.39,389.1],[145.4,0.8243703],[145.46,297.85]]]
["bitfinex","SOLUSD",1723075314574,[[145.2,20.0],[145.19,20.0],[145.18,44.25],[145.15,20.0],[145.07,6.2866]],[[145.27,6.0],[145.37,6.9897],[145.39,389.1],[145.4,0.8243703],[145.42,20.78]]]
["bitfinex","SOLUSD",1723075314782,[[145.18,44.25],[145.17,20.0],[145.15,20.0],[145.11,44.25],[145.08,22.3243]],[[145.27,6.0],[145.36,389.1],[145.37,260.5897],[145.4,0.8243703],[145.42,20.78]]]
["bitfinex","SOLUSD",1723075314975,[[145.18,44.25],[145.17,20.0],[145.15,20.0],[145.11,44.25],[145.09,20.78]],[[145.27,6.0],[145.36,389.1],[145.37,260.0897],[145.4,0.8243703],[145.42,20.78]]]
["bitfinex","SOLUSD",1723075315491,[[145.15,20.0],[145.12,20.0],[145.11,44.25],[145.08,15.4093],[145.05,6.915]],[[145.27,6.0],[145.37,260.0897],[145.4,0.8243703],[145.42,20.78]]]
["bitfinex","SOLUSD",1723075315492,[[145.15,20.0],[145.12,20.0],[145.11,44.25],[145.08,15.4093],[145.05,6.915]],[[145.27,6.0],[145.32,15.8691],[145.35,389.6],[145.37,260.0897],[145.38,44.25]]]
["bitfinex","SOLUSD",1723075315791,[[145.17,20.0],[145.15,64.25],[145.11,44.25],[145.08,15.4093],[145.05,6.915]],[[145.27,6.0],[145.31,389.1],[145.32,15.8691],[145.34,0.5],[145.37,260.0897]]]
["bitfinex","SOLUSD",1723075315974,[[145.18,1.37692471],[145.17,20.0],[145.15,44.25],[145.12,20.78],[145.11,46.97451356]],[[145.27,6.0],[145.31,389.1],[145.32,15.8691],[145.37,260.0897],[145.49,20.0]]]
["bitfinex","SOLUSD",1723075316174,[[145.2,20.0],[145.18,1.37692471],[145.16,20.0],[145.15,44.25],[145.12,20.78]],[[145.27,6.0],[145.31,389.1],[145.32,15.8691],[145.37,260.0897],[145.51,67.556429]]]
["bitfinex","SOLUSD",1723075316363,[[145.21,1.37664024],[145.2,20.0],[145.18,20.0],[145.15,44.25],[145.12,20.78]],[[145.27,6.0],[145.31,389.1],[145.32,15.8691],[145.37,260.0897],[145.51,67.556429]]]
["bitfinex","SOLUSD",1723075316563,[[145.22,20.0],[145.21,1.37664024],[145.19,20.0],[145.13,27.695],[144.44,7.06038816]],[[145.27,6.0],[145.32,15.8691],[145.36,389.1],[145.37,260.0897],[145.51,47.556429]]]
["bitfinex","SOLUSD",1723075316767,[[145.24,20.0],[145.23,1.37657246],[145.2,20.0],[145.13,27.695],[145.08,19.21474833]],[[145.27,6.0],[145.37,260.0897],[145.39,389.1],[145.4,17.4374703],[145.51,27.556429]]]
["bitfinex","SOLUSD",1723075317003,[[145.25,1.37644626],[145.24,20.0],[145.2,20.0],[145.13,27.695],[145.08,19.21474833]],[[145.27,6.0],[145.37,260.0897],[145.39,389.1],[145.4,17.4374703],[145.51,27.556429]]]
["bitfinex","SOLUSD",1723075317292,[[145.22,20.0],[145.21,45.62644804],[145.2,20.0],[145.13,27.695],[145.08,19.21474833]],[[145.27,6.0],[145.37,260.0897],[145.39,389.1],[145.4,17.4374703],[145.51,27.556429]]]
["bitfinex","SOLUSD",1723075317293,[[145.22,20.0],[145.21,45.62644804],[145.2,40.0],[145.18,44.25],[145.13,27.695]],[[145.27,6.0],[145.36,0.5],[145.37,260.0897],[145.39,389.1],[145.4,17.4374703]]]
["bitfinex","SOLUSD",1723075317500,[[145.23,45.34],[145.22,40.0],[145.21,45.62644804],[145.2,40.0],[145.18,44.25]],[[145.27,6.0],[145.36,0.5],[145.37,260.0897],[145.39,389.1],[145.4,17.4374703]]]
["bitfinex","SOLUSD",1723075317671,[[145.23,45.34],[145.22,20.0],[145.21,44.25],[145.2,40.0],[145.18,44.25]],[[145.27,6.0],[145.37,260.0897],[145.39,389.1],[145.4,17.4374703],[145.67,14.46710879]]]
["bitfinex","SOLUSD",1723075317873,[[145.23,45.34],[145.22,20.0],[145.21,44.25],[145.2,20.0],[145.19,20.0]],[[145.27,6.0],[145.37,260.0897],[145.39,389.1],[145.4,17.4374703],[145.67,14.46710879]]]
["bitfinex","SOLUSD",1723075318174,[[145.24,21.37636682],[145.23,45.34],[145.21,64.25],[145.2,20.0],[145.08,18.98829186]],[[145.27,6.0],[145.37,260.0897],[145.39,389.1],[145.4,17.4374703],[145.52,20.0]]]
["bitfinex","SOLUSD",1723075318374,[[145.25,45.34],[145.23,45.17],[145.22,21.37655638],[145.21,44.25],[145.2,40.0]],[[145.27,6.0],[145.37,260.0897],[145.39,389.1],[145.4,17.4374703],[145.52,20.0]]]
["bitfinex","SOLUSD",1723075318677,[[145.25,0.34],[145.23,45.0],[145.22,21.37655638],[145.21,44.25],[145.2,40.78]],[[145.27,6.0],[145.37,260.0897],[145.39,389.1],[145.4,17.4374703],[145.52,20.0]]]
["bitfinex","SOLUSD",1723075318880,[[145.24,0.34],[145.23,45.0],[145.22,21.37655638],[145.21,44.25],[145.2,40.0]],[[145.27,6.0],[145.37,260.0897],[145.39,389.1],[145.4,17.4374703],[145.52,20.0]]]
["bitfinex","SOLUSD",1723075319083,[[145.24,0.34],[145.23,45.0],[145.22,20.0],[145.21,45.62647324],[145.2,20.0]],[[145.27,6.0],[145.36,0.5],[145.37,260.0897],[145.39,389.1],[145.4,17.4374703]]]
["bitfinex","SOLUSD",1723075319270,[[145.23,45.0],[145.2,20.0],[145.19,20.0],[145.11,46.97451356],[145.08,15.4093]],[[145.27,6.0],[145.36,0.5],[145.37,260.0897],[145.39,389.1],[145.4,17.4374703]]]
["bitfinex","SOLUSD",1723075319594,[[145.23,45.0],[145.22,0.17],[145.19,20.0],[145.14,20.0],[145.12,6.915]],[[145.27,6.0],[145.36,0.5],[145.37,260.0897],[145.39,389.1],[145.4,17.4374703]]]
["bitfinex","SOLUSD",1723075319780,[[145.19,20.0],[145.14,20.0],[145.12,6.915],[144.45,4.35456438],[122.0,0.12]],[[145.27,6.0],[145.36,0.5],[145.37,260.0897],[145.39,389.1],[145.4,17.4374703]]]
["bitfinex","SOLUSD",1723075319963,[[145.19,20.0],[145.13,27.695],[144.45,4.35456438],[144.33,21.18116448],[144.32,68.8134]],[[145.27,6.0],[145.37,260.0897],[145.39,389.1],[145.4,17.4374703],[145.64,664.30805104]]]
["bitfinex","SOLUSD",1723075320162,[[145.17,20.0],[145.15,20.0],[145.13,27.695],[144.84,7.11747167],[144.45,4.35456438]],[[145.27,6.0],[145.36,0.5],[145.37,280.8697],[145.39,389.1],[145.4,17.4374703]]]
["bitfinex","SOLUSD",1723075320376,[[145.17,20.0],[145.13,20.0],[145.11,44.25],[145.09,6.915],[145.04,24.63998307]],[[145.27,6.0],[145.35,409.88],[145.37,260.0897],[145.38,44.25],[145.4,17.4374703]]]
["bitfinex","SOLUSD",1723075320576,[[145.19,20.0],[145.14,20.0],[145.11,44.25],[145.1,2.74590054],[145.09,6.915]],[[145.27,6.0],[145.35,389.1],[145.37,260.0897],[145.38,44.25],[145.4,17.4374703]]]
["bitfinex","SOLUSD",1723075320795,[[145.19,20.0],[145.17,20.0],[145.11,44.25],[145.1,2.74590054],[145.09,6.915]],[[145.27,6.0],[145.35,389.1],[145.37,260.0897],[145.38,44.25],[145.4,17.4374703]]]
["bitfinex","SOLUSD",1723075321096,[[145.15,20.0],[145.14,20.0],[145.11,44.25],[145.1,2.74590054],[145.03,21.4519529]],[[145.27,6.0],[145.34,0.5],[145.35,389.1],[145.37,260.0897],[145.38,44.25]]]
["bitfinex","SOLUSD",1723075321391,[[145.15,20.0],[145.12,20.0],[145.11,44.25],[145.1,2.74590054],[145.09,6.915]],[[145.27,6.0],[145.34,389.6],[145.37,260.0897],[145.38,44.25],[145.46,64.25]]]
["bitfinex","SOLUSD",1723075321594,[[145.13,20.0],[145.11,44.25],[145.1,20.0],[145.04,44.25],[144.99,17.71849291]],[[145.26,6.1424],[145.27,6.0],[145.33,20.78],[145.34,433.85],[145.37,253.6]]]
["bitfinex","SOLUSD",1723075321805,[[145.13,20.0],[145.11,44.25],[145.1,20.0],[145.04,44.25],[144.99,13.93193791]],[[145.26,6.1424],[145.27,6.0],[145.32,0.5],[145.34,433.35],[145.37,253.6]]]
["bitfinex","SOLUSD",1723075321975,[[145.13,20.0],[145.11,44.25],[145.1,20.0],[145.09,2.74835637],[145.04,44.25]],[[145.26,6.1424],[145.27,6.0],[145.3,7.19232172],[145.34,433.35],[145.37,253.6]]]
["bitfinex","SOLUSD",1723075322294,[[145.14,1.10148342],[145.13,20.0],[145.11,44.25],[145.1,20.0],[145.04,44.25]],[[145.26,6.1424],[145.27,6.0],[145.3,7.19232172],[145.34,433.35],[145.37,253.6]]]
["bitfinex","SOLUSD",1723075322467,[[145.13,1.10164688],[145.11,64.25],[145.1,20.0],[145.05,6.915],[145.04,44.25]],[[145.26,6.1424],[145.27,6.0],[145.29,389.6],[145.3,7.19232172],[145.34,44.25]]]
["bitfinex","SOLUSD",1723075322671,[[145.09,20.0],[145.08,20.0],[145.04,44.25],[145.01,21.9597],[144.97,44.25]],[[145.26,6.1424],[145.27,6.0],[145.29,389.6],[145.3,7.19232172]]]
["bitfinex","SOLUSD",1723075322672,[[145.09,20.0],[145.08,20.0],[145.04,44.25],[145.01,21.9597],[144.97,44.25]],[[145.25,20.34],[145.26,395.7424],[145.27,21.3516],[145.29,20.78],[145.3,51.44232172]]]
["bitfinex","SOLUSD",1723075322966,[[145.19,20.0],[145.16,20.0],[145.1,1.31593094],[145.05,9.85884695],[145.04,44.25]],[[145.27,6.0],[145.3,7.19232172],[145.32,6.1658],[145.36,15.3516],[145.47,253.6]]]
["bitfinex","SOLUSD",1723075323198,[[145.2,1.31502465],[145.19,20.0],[145.16,40.78],[145.1,15.41771537],[145.05,2.77700783]],[[145.27,6.0],[145.32,6.1658],[145.36,15.3516],[145.46,20.0],[145.47,253.6]]]
["bitfinex","SOLUSD",1723075323369,[[145.21,20.0],[145.2,1.31502465],[145.16,40.78],[145.12,6.915],[145.1,15.41771537]],[[145.27,6.0],[145.32,6.1658],[145.35,7.19031903],[145.36,15.3516],[145.47,253.6]]]
["bitfinex","SOLUSD",1723075323692,[[145.23,20.0],[145.22,1.34088412],[145.18,40.78],[145.13,6.5961],[145.12,6.915]],[[145.27,6.0],[145.32,6.1658],[145.36,15.3516],[145.47,253.6]]]
["bitfinex","SOLUSD",1723075323693,[[145.23,20.0],[145.22,1.34088412],[145.18,40.78],[145.13,6.5961],[145.12,6.915]],[[145.27,6.0],[145.32,6.1658],[145.36,15.3516],[145.42,20.78],[145.45,2.76745734]]]
["bitfinex","SOLUSD",1723075323897,[[145.21,20.0],[145.19,1.37657686],[145.18,40.78],[145.13,6.5961],[145.12,6.915]],[[145.27,6.0],[145.32,6.1658],[145.36,15.3516],[145.39,7.18919399],[145.41,0.5]]]
["bitfinex","SOLUSD",1723075324069,[[145.22,65.34],[145.21,21.37638726],[145.2,20.0],[145.18,20.78],[145.13,6.5961]],[[145.27,6.0],[145.32,6.1658],[145.36,15.3516],[145.39,7.18919399],[145.54,55.75959029]]]
["bitfinex","SOLUSD",1723075324391,[[145.23,21.37631329],[145.22,65.34],[145.2,20.0],[145.18,20.78],[145.13,6.5961]],[[145.27,6.0],[145.32,6.1658],[145.36,15.3516],[145.39,7.18919399],[145.54,55.75959029]]]
["bitfinex","SOLUSD",1723075324598,[[145.24,45.34],[145.22,65.34],[145.21,21.37631329],[145.14,20.78],[145.13,6.5961]],[[145.27,6.0],[145.32,6.1658],[145.36,15.3516],[145.39,7.18919399],[145.52,20.0]]]
["bitfinex","SOLUSD",1723075324768,[[145.25,45.0],[145.22,65.34],[145.21,20.0],[145.18,20.78],[145.13,6.5961]],[[145.27,6.0],[145.32,6.1658],[145.36,15.3516],[145.38,0.5],[145.39,7.18919399]]]
["bitfinex","SOLUSD",1723075324974,[[145.24,0.17],[145.22,65.17],[145.21,20.0],[145.19,20.0],[145.18,20.78]],[[145.27,6.0],[145.32,6.1658],[145.36,15.3516],[145.38,0.5],[145.39,7.18919399]]]
["bitfinex","SOLUSD",1723075325173,[[145.23,0.17],[145.22,65.17],[145.21,20.0],[145.19,20.0],[145.18,20.78]],[[145.27,6.0],[145.32,6.1658],[145.36,15.3516],[145.38,0.5],[145.39,7.18919399]]]
["bitfinex","SOLUSD",1723075325387,[[145.23,0.17],[145.22,105.17],[145.19,20.78],[145.14,21.9973],[145.1,7.76098736]],[[145.27,6.0],[145.32,6.1658],[145.36,15.3516],[145.38,0.5],[145.39,7.18919399]]]
["bitfinex","SOLUSD",1723075325589,[[145.24,20.0],[145.23,0.17],[145.22,85.17],[145.19,20.78],[145.14,21.9973]],[[145.27,6.0],[145.32,6.1658],[145.36,15.3516],[145.39,7.18919399],[176.32,0.072]]]
["bitfinex","SOLUSD",1723075325767,[[145.25,45.34],[145.24,20.0],[145.23,0.17],[145.22,40.17],[145.19,20.78]],[[145.27,6.0],[145.32,6.1658],[145.36,15.3516],[145.38,0.5],[145.39,7.18919399]]]
["bitfinex","SOLUSD",1723075325979,[[145.25,45.34],[145.22,60.0],[145.19,20.78],[145.02,58.79844714],[144.93,21.4519529]],[[145.27,6.0],[145.32,6.1658],[145.36,15.3516],[145.38,0.5],[145.39,7.18919399]]]
["bitfinex","SOLUSD",1723075326174,[[145.25,45.34],[145.22,40.0],[145.2,40.78],[145.03,34.25544564],[145.02,24.63998307]],[[145.27,6.0],[145.32,6.1658],[145.36,15.3516],[145.38,0.5],[145.39,7.18919399]]]
["bitfinex","SOLUSD",1723075326379,[[145.25,45.34],[145.24,20.0],[145.22,20.0],[145.2,40.78],[145.14,15.0823]],[[145.27,6.0],[145.32,6.1658],[145.36,15.3516],[145.38,0.5],[145.39,7.18919399]]]
["bitfinex","SOLUSD",1723075326594,[[145.25,45.34],[145.22,20.0],[145.21,21.37649441],[145.2,20.0],[145.14,15.0823]],[[145.27,6.0],[145.32,6.1658],[145.36,15.3516],[145.38,0.5],[145.39,7.18919399]]]
["bitfinex","SOLUSD",1723075327010,[[145.25,45.34],[145.23,20.0],[145.22,20.0],[145.21,1.37649441],[145.2,20.0]],[[145.27,6.0],[145.32,6.1658],[145.36,15.3516],[145.38,0.5],[145.39,7.18919399]]]
["bitfinex","SOLUSD",1723075327177,[[145.26,1.37622388],[145.25,20.34],[145.24,89.25],[145.23,20.0],[145.22,40.78]],[[145.27,6.0],[145.32,6.1658],[145.36,15.3516],[145.39,7.18919399],[145.47,297.85]]]
["bitfinex","SOLUSD",1723075327368,[[145.27,20.0],[145.26,46.71622388],[145.25,0.17],[145.24,109.25],[145.22,40.78]],[[145.39,7.18919399],[145.47,253.6],[145.48,15.5398],[145.61,21.4519529],[145.62,59.29086868]]]
["bitfinex","SOLUSD",1723075327577,[[145.24,109.25],[145.22,40.78]],[[145.48,15.5398],[145.62,59.29086868]]]
["bitfinex","SOLUSD",1723075327578,[[145.32,20.0],[145.3,20.0],[145.29,20.78],[145.28,64.25],[145.24,95.7406]],[[145.43,6.6661],[145.48,15.5398],[145.52,20.78],[145.54,45.0743703],[145.57,253.6]]]
["bitfinex","SOLUSD",1723075327775,[[145.34,20.0],[145.33,0.34],[145.3,20.0],[145.29,20.78],[145.28,44.25]],[[145.43,6.6661],[145.45,10.77704421],[145.48,15.5398],[145.52,20.78],[145.54,45.0743703]]]
["bitfinex","SOLUSD",1723075327979,[[145.35,0.34],[145.34,1.37547743],[145.33,0.17],[145.31,20.0],[145.3,20.0]],[[145.43,6.6661],[145.45,10.77704421],[145.48,15.5398],[145.5,7.18354414],[145.52,20.78]]]
["bitfinex","SOLUSD",1723075328183,[[145.35,20.34],[145.34,20.0],[145.32,40.78],[145.31,15.1645],[145.27,17.696519]],[[145.49,6.3392],[145.5,7.18354414],[145.52,15.3568],[145.53,10.777044],[145.54,0.8243703]]]
["bitfinex","SOLUSD",1723075328383,[[145.36,1.37509892],[145.35,64.59],[145.33,20.0],[145.32,20.0],[145.31,22.0795]],[[145.49,6.3392],[145.52,15.3568],[145.54,0.8243703]]]
["bitfinex","SOLUSD",1723075328384,[[145.36,1.37509892],[145.35,64.59],[145.33,20.0],[145.32,20.0],[145.31,22.0795]],[[145.49,6.3392],[145.51,0.5],[145.52,15.3568],[145.54,0.8243703],[145.55,10.77491796]]]
["bitfinex","SOLUSD",1723075328692,[[145.37,0.17],[145.36,45.0],[145.35,65.96484664],[145.33,20.0],[145.31,15.1645]],[[145.49,6.3392],[145.51,0.5],[145.52,22.53813858],[145.54,0.8243703],[145.55,31.55491796]]]
["bitfinex","SOLUSD",1723075328893,[[145.37,0.34],[145.36,46.37497263],[145.35,64.42],[145.33,20.0],[145.31,15.1645]],[[145.49,6.3392],[145.52,22.53813858],[145.54,0.8243703],[145.55,31.55491796],[145.8,2.03111817]]]
["bitfinex","SOLUSD",1723075329101,[[145.37,0.34],[145.36,46.37497263],[145.35,64.25],[145.33,20.0],[145.31,15.1645]],[[145.49,6.3392],[145.51,0.5],[145.52,22.53813858],[145.54,0.8243703],[145.55,31.55491796]]]
["bitfinex","SOLUSD",1723075329402,[[145.37,20.34],[145.36,46.37478347],[145.35,44.25],[145.33,20.0],[145.31,15.1645]],[[145.49,6.3392],[145.51,0.5],[145.52,22.53813858],[145.54,0.8243703],[145.55,10.77491796]]]
["bitfinex","SOLUSD",1723075329606,[[145.38,45.0],[145.37,20.34],[145.36,45.0],[145.35,44.25],[145.34,1.37482412]],[[145.49,6.3392],[145.51,0.5],[145.52,22.53813858],[145.54,0.8243703],[145.55,31.55491796]]]
["bitfinex","SOLUSD",1723075329901,[[145.39,0.34],[145.38,45.0],[145.37,20.17],[145.35,44.25],[145.16,34.01687667]],[[145.49,6.3392],[145.51,0.5],[145.52,22.53813858],[145.54,0.8243703],[145.55,31.55491796]]]
["bitfinex","SOLUSD",1723075330077,[[145.39,0.34],[145.38,45.0],[145.37,20.0],[145.35,44.25],[145.18,34.14054311]],[[145.49,6.3392],[145.51,0.5],[145.52,22.53813858],[145.54,0.8243703],[145.55,31.55491796]]]
["bitfinex","SOLUSD",1723075330278,[[145.39,0.34],[145.38,45.0],[145.37,20.0],[145.35,44.25],[145.33,40.78]],[[145.49,6.3392],[145.52,15.3568],[145.54,0.8243703],[145.69,20.8243703],[145.7,34.86596091]]]
["bitfinex","SOLUSD",1723075330481,[[145.39,0.34],[145.38,45.0],[145.37,20.0],[145.35,44.25],[145.33,40.78]],[[145.49,6.3392],[145.51,0.5],[145.52,15.3568],[145.54,0.8243703],[145.56,20.78]]]
["bitfinex","SOLUSD",1723075330678,[[145.39,0.34],[145.38,45.0],[145.37,20.0],[145.36,1.26588784],[145.35,44.25]],[[145.49,6.3392],[145.52,22.53804096],[145.54,0.8243703],[145.55,0.5],[145.69,55.22032124]]]
["bitfinex","SOLUSD",1723075330985,[[145.39,0.34],[145.38,45.0],[145.37,20.0],[145.36,1.26588784],[145.35,44.25]],[[145.49,6.3392],[145.51,0.5],[145.52,22.53804096],[145.54,0.8243703],[145.66,30.77315745]]]
["bitfinex","SOLUSD",1723075331284,[[145.39,0.34],[145.38,45.0],[145.37,20.0],[145.36,1.26588784],[145.35,44.25]],[[145.49,6.3392],[145.51,0.5],[145.52,22.53804096],[145.54,0.8243703],[145.57,50.5892]]]
["bitfinex","SOLUSD",1723075331504,[[145.39,0.34],[145.38,45.0],[145.37,20.0],[145.36,1.26588784],[145.35,44.25]],[[145.49,6.3392],[145.51,0.5],[145.52,22.53804096],[145.54,0.8243703],[145.55,20.78]]]
["bitfinex","SOLUSD",1723075331809,[[145.39,0.34],[145.38,45.0],[145.37,20.0],[145.36,1.26588784],[145.35,44.25]],[[145.49,6.3392],[145.51,0.5],[145.52,22.53804096],[145.54,0.8243703],[145.56,20.78]]]
["bitfinex","SOLUSD",1723075332383,[[145.39,0.34],[145.38,45.0],[145.37,20.0],[145.36,1.26588784],[145.35,44.25]],[[145.49,6.3392],[145.52,22.53804096],[145.54,0.8243703],[145.56,20.78],[146.02,3.45534286]]]
["bitfinex","SOLUSD",1723075332613,[[145.39,0.34],[145.38,46.26571369],[145.37,20.0],[145.35,44.25],[144.69,3.53019408]],[[145.49,6.3392],[145.52,22.53804096],[145.54,0.8243703],[145.55,0.5],[145.56,20.78]]]
["bitfinex","SOLUSD",1723075332900,[[145.39,0.34],[145.38,45.0],[145.37,20.0],[145.36,1.26584411],[145.35,44.25]],[[145.49,6.3392],[145.52,22.53804096],[145.54,0.8243703],[145.55,0.5],[145.56,20.78]]]
["bitfinex","SOLUSD",1723075333107,[[145.39,0.34],[145.38,46.3750661],[145.37,20.0],[145.35,44.25],[144.26,137.77734422]],[[145.48,20.0],[145.49,6.3392],[145.52,22.53804096],[145.54,0.8243703],[145.55,0.5]]]
["bitfinex","SOLUSD",1723075333600,[[145.39,0.34],[145.38,46.3750661],[145.37,20.0],[145.35,44.25],[144.7,3.53019408]],[[145.48,20.0],[145.49,6.3392],[145.52,22.53804096],[145.54,0.8243703],[145.55,0.5]]]
["bitfinex","SOLUSD",1723075333800,[[145.39,0.34],[145.38,45.0],[145.37,20.0],[145.36,1.3750626],[145.35,44.25]],[[145.48,20.0],[145.49,6.3392],[145.51,0.5],[145.52,22.53804096],[145.54,0.8243703]]]
["bitfinex","SOLUSD",1723075334299,[[145.39,0.34],[145.38,45.0],[145.37,20.0],[145.36,1.3750626],[145.35,44.25]],[[145.48,20.0],[145.49,6.3392],[145.52,22.53804096],[145.54,0.8243703],[145.55,0.5]]]
["bitfinex","SOLUSD",1723075334980,[[145.4,20.0],[145.39,0.34],[145.38,65.0],[145.35,44.25],[145.33,7.65672801]],[[145.52,7.18124096],[145.53,6.0368],[145.54,0.8243703],[145.57,15.6655],[145.67,44.25]]]
["bitfinex","SOLUSD",1723075335180,[[145.41,0.34],[145.39,0.34],[145.38,65.0],[145.35,64.25],[145.33,7.65672801]],[[145.53,6.0368],[145.54,0.8243703],[145.57,15.6655],[145.65,20.0],[145.67,44.25]]]
["bitfinex","SOLUSD",1723075335486,[[145.42,0.17],[145.41,1.3744595],[145.4,20.0],[145.39,0.34],[145.38,65.0]],[[145.52,7.18070526],[145.53,6.0368],[145.54,0.8243703],[145.57,15.6655],[145.62,2.68290588]]]
["bitfinex","SOLUSD",1723075335697,[[145.43,1.37427769],[145.42,0.34],[145.4,20.0],[145.39,0.17],[145.38,65.0]],[[145.53,6.0368],[145.54,0.8243703],[145.57,15.6655],[145.62,2.68290588],[145.77,459.22770838]]]
["bitfinex","SOLUSD",1723075335874,[[145.44,0.34],[145.43,1.37427769],[145.42,0.17],[145.4,20.0],[145.38,65.0]],[[145.53,6.0368],[145.54,0.8243703],[145.56,7.17973122],[145.57,15.6655],[145.62,2.68290588]]]
["bitfinex","SOLUSD",1723075336070,[[145.44,1.71470189],[145.42,20.0],[145.38,65.0],[144.7,14.12077632],[144.64,21.18116448]],[[145.53,6.0368],[145.54,0.8243703],[145.56,7.17973122],[145.57,15.6655],[145.62,2.68290588]]]
["bitfinex","SOLUSD",1723075336298,[[145.44,1.71470189],[145.43,45.0],[145.4,20.0],[145.38,20.0],[145.32,47.01304958]],[[145.53,6.0368],[145.54,0.8243703],[145.56,7.17973122],[145.57,15.6655],[145.6,44.25]]]
["bitfinex","SOLUSD",1723075336504,[[145.45,1.37475842],[145.44,0.34],[145.43,65.0],[145.4,20.0],[145.39,44.25]],[[145.53,6.0368],[145.54,0.8243703],[145.56,7.17973122],[145.57,15.6655],[145.6,44.25]]]
["bitfinex","SOLUSD",1723075336710,[[145.46,1.37459496],[145.44,20.34],[145.43,65.0],[145.4,20.0],[145.39,44.25]],[[145.53,6.0368],[145.54,0.8243703],[145.57,15.6655],[145.6,44.25],[145.74,253.6]]]
["bitfinex","SOLUSD",1723075336877,[[145.45,45.0],[145.44,0.34],[145.43,45.0],[145.41,21.3745613],[145.39,44.25]],[[145.53,6.0368],[145.57,15.6655],[145.6,44.25],[145.74,253.6]]]
["bitfinex","SOLUSD",1723075336878,[[145.45,45.0],[145.44,0.34],[145.43,45.0],[145.41,21.3745613],[145.39,44.25]],[[145.53,6.0368],[145.55,0.8123248],[145.56,7.17850313],[145.57,15.6655],[145.59,0.5]]]
["bitfinex","SOLUSD",1723075337072,[[145.39,44.25]],[[145.53,6.0368],[145.55,0.8123248],[145.56,7.17850313],[145.57,15.6655]]]
["bitfinex","SOLUSD",1723075337073,[[145.39,20.0],[145.34,26.5003],[145.26,6.915],[145.23,2.8696834],[145.18,34.14054311]],[[145.53,6.0368],[145.55,1.3123248],[145.56,7.17850313],[145.57,15.6655],[145.63,2.73040369]]]
["bitfinex","SOLUSD",1723075337304,[[145.39,20.0],[145.36,20.0],[145.34,6.5003],[145.23,22.8696834],[145.19,34.66816318]],[[145.53,6.0368],[145.55,0.8123248],[145.56,7.17850313],[145.57,15.6655],[145.62,7.178503]]]
["bitfinex","SOLUSD",1723075337510,[[145.42,20.0],[145.4,20.0],[145.34,6.5003],[145.27,14.75998306],[145.23,20.0]],[[145.53,6.0368],[145.55,0.8123248],[145.56,7.17850313],[145.57,15.6655],[145.59,0.5]]]
["bitfinex","SOLUSD",1723075337679,[[145.42,20.0],[145.4,20.0],[145.34,6.5003],[145.27,14.75998306],[145.23,20.0]],[[145.53,6.0368],[145.55,0.8123248],[145.56,7.17850313],[145.57,15.6655],[145.88,2.03111817]]]
["bitfinex","SOLUSD",1723075337989,[[145.42,20.0],[145.38,20.0],[145.34,34.1953],[145.27,14.75998306],[145.23,20.0]],[[145.53,6.0368],[145.55,0.8123248],[145.56,7.17850313],[145.57,15.6655],[145.59,0.5]]]
["bitfinex","SOLUSD",1723075338195,[[145.42,20.0],[145.34,34.1953],[145.27,14.75998306],[145.23,20.0],[145.21,59.06894323]],[[145.53,6.0368],[145.55,0.8123248],[145.56,7.17850313],[145.57,15.6655],[145.74,308.02339848]]]
["bitfinex","SOLUSD",1723075338381,[[145.43,46.7145564],[145.42,20.0],[145.38,20.0],[145.34,34.1953],[145.27,14.75998306]],[[145.53,6.0368],[145.55,0.8123248],[145.56,7.17850313],[145.57,15.6655],[145.72,20.0]]]
["bitfinex","SOLUSD",1723075338582,[[145.43,46.7145564],[145.42,20.0],[145.38,40.78],[145.34,6.5003],[145.27,14.75998306]],[[145.55,0.8123248],[145.56,7.17850313],[145.59,0.5],[145.63,7.178504],[145.65,6.2896]]]
["bitfinex","SOLUSD",1723075338914,[[145.48,20.0],[145.46,20.0],[145.44,30.3847511],[145.43,45.34],[145.38,7.76098736]],[[145.55,0.8123248],[145.64,0.5],[145.65,6.2896],[145.7,2.7244082],[145.77,389.1]]]
["bitfinex","SOLUSD",1723075339085,[[145.49,45.17],[145.48,20.0],[145.46,1.37409599],[145.44,40.0],[145.43,45.34]],[[145.55,0.8123248],[145.63,0.5],[145.65,13.46517526],[145.68,44.25],[145.69,43.965403]]]
["bitfinex","SOLUSD",1723075339279,[[145.44,47.178503],[145.43,0.17],[145.31,15.1645],[144.89,15.91746199],[144.86,7.06038816]],[[145.55,0.8123248],[145.63,0.5],[145.65,13.46517526],[145.68,20.78],[145.69,23.185403]]]
["bitfinex","SOLUSD",1723075339480,[[145.42,20.0],[145.39,20.0],[145.31,15.1645],[145.28,20.0],[145.23,58.87538628]],[[145.54,6.0347],[145.55,0.8123248],[145.56,16.3388],[145.63,0.5],[145.65,7.17557526]]]
["bitfinex","SOLUSD",1723075339675,[[145.43,1.32458954],[145.42,20.0],[145.39,20.0],[145.37,9.01014097],[145.32,2.71187216]],[[145.54,6.0347],[145.55,0.8123248],[145.56,16.3388],[145.65,7.17557526]]]
["bitfinex","SOLUSD",1723075339676,[[145.43,1.32458954],[145.42,20.0],[145.39,20.0],[145.37,9.01014097],[145.32,2.71187216]],[[145.54,6.0347],[145.55,0.8123248],[145.56,16.3388],[145.65,7.17557526],[145.76,34.50741103]]]
["bitfinex","SOLUSD",1723075339982,[[145.43,1.32458954],[145.42,20.0],[145.39,33.465175],[145.37,9.01014097],[145.35,20.78]],[[145.54,6.0347],[145.55,0.8123248],[145.56,16.3388],[145.65,7.17557526],[145.66,31.55315745]]]
["bitfinex","SOLUSD",1723075340180,[[145.43,1.32458954],[145.42,20.0],[145.39,33.465175],[145.37,9.01014097]],[[145.54,6.0347],[145.55,0.8123248],[145.56,16.3388],[145.65,7.17557526],[145.66,31.55315745]]]
["bitfinex","SOLUSD",1723075340181,[[145.43,1.32458954],[145.42,20.0],[145.39,33.465175],[145.37,9.01014097],[145.28,6.915]],[[145.54,6.0347],[145.55,0.8123248],[145.56,16.3388],[145.65,7.17557526],[145.66,10.77315745]]]
["bitfinex","SOLUSD",1723075340389,[[145.43,1.32489757],[145.4,20.0],[145.39,20.0],[145.38,44.25],[145.37,9.01014097]],[[145.54,6.0347],[145.55,0.8123248],[145.56,16.3388],[145.61,44.25],[145.65,7.17557526]]]
["bitfinex","SOLUSD",1723075340692,[[145.4,1.32580482],[145.38,20.0],[145.37,9.01014097],[145.35,16.3388],[145.34,26.5003]],[[145.49,6.8735],[145.53,82.5193],[145.54,6.5347],[145.55,0.8123248],[145.56,50.6909]]]
["bitfinex","SOLUSD",1723075340895,[[145.41,20.0],[145.4,1.37496763],[145.34,15.51044097],[145.27,2.68488304],[145.19,34.66816318]],[[145.53,20.0],[145.54,6.0347],[145.55,0.8123248],[145.56,33.5148],[145.74,273.6]]]
["bitfinex","SOLUSD",1723075341085,[[145.43,20.0],[145.42,1.37466966],[145.41,20.0],[145.39,9.01014097],[145.35,20.78]],[[145.54,6.0347],[145.55,7.6830248],[145.56,16.3388],[145.66,31.55315745],[145.71,0.8885491]]]
["bitfinex","SOLUSD",1723075341282,[[145.43,21.37449628],[145.41,20.0],[145.39,9.01014097],[145.37,20.0],[145.35,20.78]],[[145.54,6.0347],[145.55,7.6830248],[145.56,16.3388],[145.59,17.1726],[145.64,2.74155604]]]
["bitfinex","SOLUSD",1723075341701,[[145.43,21.37449628],[145.4,20.0],[145.39,9.01014097],[145.37,20.0],[144.81,54.74794578]],[[145.54,12.9056],[145.55,0.8123248],[145.56,16.3388],[145.59,17.1726],[145.64,2.74155604]]]
["bitfinex","SOLUSD",1723075341909,[[145.43,21.37449628],[145.4,20.0],[145.39,9.01014097],[145.37,20.0],[145.28,26.915]],[[145.54,12.9056],[145.55,0.8123248],[145.56,16.3388]]]
["bitfinex","SOLUSD",1723075341910,[[145.43,21.37449628],[145.4,20.0],[145.39,9.01014097],[145.37,20.0],[145.28,26.915]],[[145.54,6.0347],[145.55,7.6829248],[145.56,16.3388],[145.57,17.1739],[145.71,55.77705358]]]
["bitfinex","SOLUSD",1723075342213,[[145.47,20.0],[145.44,85.34],[145.43,1.37449628],[145.39,9.01014097],[145.37,20.0]],[[145.54,6.0347],[145.55,0.8123248],[145.56,16.3388],[145.66,10.77315745],[145.71,0.8885491]]]
["bitfinex","SOLUSD",1723075342410,[[145.48,46.71420855],[145.47,20.0],[145.44,65.17],[145.39,9.01014097],[145.37,20.0]],[[145.54,6.0347],[145.55,0.8123248],[145.58,6.869],[145.61,17.1698],[145.66,10.77315745]]]
["bitfinex","SOLUSD",1723075342708,[[145.48,45.34],[145.47,21.37411409],[145.39,9.01014097],[145.37,20.0],[145.25,55.81738868]],[[145.54,6.0347],[145.55,0.8123248],[145.61,17.1698],[145.62,16.6605],[145.66,10.77315745]]]
["bitfinex","SOLUSD",1723075342908,[[145.48,45.34],[145.47,21.37411409],[145.45,20.0],[145.39,9.01014097],[145.37,20.0]],[[145.54,6.0347],[145.55,0.8123248],[145.61,17.1698],[145.62,16.6605],[145.66,10.77315745]]]
["bitfinex","SOLUSD",1723075343117,[[145.49,1.37392524],[145.48,45.34],[145.47,20.0],[145.45,20.0],[145.4,20.78]],[[145.54,6.0347],[145.55,0.8123248],[145.59,6.8688],[145.61,17.1698],[145.62,16.6605]]]
["bitfinex","SOLUSD",1723075343294,[[145.5,20.34],[145.49,21.37392524],[145.48,109.42]],[[145.55,0.8123248],[145.61,17.1698],[145.62,16.6605]]]
["bitfinex","SOLUSD",1723075343295,[[145.5,20.34],[145.49,21.37392524],[145.48,109.42],[145.43,15.189],[145.35,2.74875]],[[145.55,0.8123248],[145.61,6.6334],[145.62,23.528],[145.64,17.1664],[145.73,20.78]]]
["bitfinex","SOLUSD",1723075343496,[[145.52,20.0],[145.51,86.37373639],[145.5,0.34],[145.48,89.25],[145.46,6.6343]],[[145.55,0.8123248],[145.61,6.6334],[145.62,16.6605],[145.67,17.1628],[145.72,6.8688]]]
["bitfinex","SOLUSD",1723075343696,[[145.53,0.17],[145.5,20.34],[145.49,21.37354759],[145.48,89.25],[145.46,6.6343]],[[145.55,0.8123248],[145.61,6.6334],[145.62,23.5281],[145.65,24.33997526],[145.66,11.27315745]]]
["bitfinex","SOLUSD",1723075344007,[[145.5,0.34],[145.48,109.25],[145.46,6.6343],[145.45,20.0],[145.01,4.72531709]],[[145.55,0.8123248],[145.59,6.8686],[145.61,6.6334],[145.62,16.6605],[145.64,0.5]]]
["bitfinex","SOLUSD",1723075344204,[[145.51,20.0],[145.5,0.17],[145.49,20.17],[145.48,89.25],[145.46,6.6343]],[[145.55,0.8123248],[145.61,6.6334],[145.62,16.6605],[145.65,24.34067526],[145.66,10.77315745]]]
["bitfinex","SOLUSD",1723075344404,[[145.52,45.34],[145.51,20.0],[145.49,20.17],[145.48,109.25],[145.46,6.6343]],[[145.55,0.8123248],[145.61,6.6334],[145.62,16.6605],[145.63,6.8668],[145.65,24.34067526]]]
["bitfinex","SOLUSD",1723075344621,[[145.53,20.0],[145.52,45.34],[145.49,20.0],[145.48,89.25],[145.46,6.6343]],[[145.55,0.8123248],[145.61,6.6334],[145.65,7.17557526],[145.67,17.1621],[145.68,15.3845]]]
["bitfinex","SOLUSD",1723075344912,[[145.54,45.34],[145.53,20.0],[145.52,0.17],[145.5,40.78],[145.49,20.0]],[[145.55,0.8123248],[145.61,6.6334],[145.64,6.8665],[145.67,17.1621],[145.68,15.3845]]]
["bitfinex","SOLUSD",1723075345118,[[145.54,45.34],[145.53,20.0],[145.52,85.03],[145.49,20.0],[145.48,44.25]],[[145.55,0.8123248],[145.61,6.6334],[145.67,17.1621],[145.68,15.3845]]]
["bitfinex","SOLUSD",1723075345119,[[145.54,45.34],[145.53,20.0],[145.52,85.03],[145.49,20.0],[145.48,44.25]],[[145.55,0.8123248],[145.61,6.6334],[145.67,6.865],[145.68,22.56533445],[145.7,17.1597]]]
["bitfinex","SOLUSD",1723075345293,[[145.56,20.0],[145.55,20.0],[145.54,65.34],[145.52,44.25],[145.5,20.78]],[[145.69,6.0876],[145.7,10.7614877],[145.73,17.1561],[145.74,15.5446],[145.78,2.78220505]]]
["bitfinex","SOLUSD",1723075345481,[[145.58,20.0],[145.57,45.17],[145.55,40.0],[145.54,45.34],[145.52,44.25]],[[145.69,6.0876],[145.7,17.6250877],[145.73,17.1561],[145.74,15.5446],[145.78,2.78220505]]]
["bitfinex","SOLUSD",1723075345683,[[145.59,0.17],[145.58,20.0],[145.57,20.17],[145.56,0.17],[145.54,45.17]],[[145.69,6.0876],[145.72,14.04149684],[145.74,15.5446],[145.76,17.1516],[145.89,34.48362933]]]
["bitfinex","SOLUSD",1723075345888,[[145.59,45.34],[145.58,20.0],[145.57,20.0],[145.56,0.17],[145.54,45.0]],[[145.69,6.0876],[145.7,6.8635],[145.72,7.17869684],[145.74,15.5446],[145.76,17.1516]]]
["bitfinex","SOLUSD",1723075346088,[[145.59,45.34],[145.57,40.0],[145.37,54.01710675],[145.11,7.06038816],[144.96,12.37558436]],[[145.69,6.0876],[145.7,6.8636],[145.72,7.17869684],[145.73,10.75843292],[145.74,15.5446]]]
["bitfinex","SOLUSD",1723075346401,[[145.6,45.0],[145.59,0.34],[145.58,45.0],[145.57,40.0],[145.51,20.78]],[[145.69,6.0876],[145.7,6.8636],[145.72,7.17869684],[145.73,11.25843292],[145.74,15.5446]]]
["bitfinex","SOLUSD",1723075346604,[[145.61,0.34],[145.59,0.34],[145.58,45.0],[145.57,40.0],[145.51,20.78]],[[145.69,6.0876],[145.7,6.8636],[145.72,7.17869684],[145.73,11.25843292],[145.74,15.5446]]]
["bitfinex","SOLUSD",1723075346794,[[145.59,0.34],[145.58,45.0],[145.57,40.0],[145.5,20.78],[145.05,28.28833164]],[[145.69,6.0876],[145.7,6.8636],[145.72,7.17869684],[145.73,11.25843292],[145.74,15.5446]]]
["bitfinex","SOLUSD",1723075347188,[[145.59,0.34],[145.58,45.0],[145.57,40.0],[145.5,20.78],[145.05,28.28833164]],[[145.69,6.0876],[145.71,7.7516491],[145.72,7.17869684],[145.73,11.25843292],[145.74,15.5446]]]
["bitfinex","SOLUSD",1723075347403,[[145.59,20.34],[145.58,45.0],[145.57,20.0],[145.5,20.78],[145.38,34.31936551]],[[145.69,6.0876],[145.71,0.8885491],[145.72,7.17869684],[145.73,17.62043292],[145.74,15.5446]]]
["bitfinex","SOLUSD",1723075347589,[[145.61,20.0],[145.6,45.0],[145.59,0.34],[145.58,89.25],[145.57,20.0]],[[145.69,6.0876],[145.71,0.8885491],[145.72,7.17869684],[145.73,6.862],[145.74,15.5446]]]
["bitfinex","SOLUSD",1723075347791,[[145.62,45.34],[145.61,20.0],[145.59,20.17],[145.58,89.25],[145.56,15.9862]],[[145.71,0.8885491],[145.73,6.862],[145.74,15.5446]]]
["bitfinex","SOLUSD",1723075347792,[[145.62,45.34],[145.61,20.0],[145.59,20.17],[145.58,89.25],[145.56,15.9862]],[[145.71,0.8885491],[145.73,6.862],[145.74,15.5446],[145.75,6.0722],[145.76,27.90818509]]]
["bitfinex","SOLUSD",1723075347986,[[145.62,45.34],[145.61,20.0],[145.59,20.0],[145.58,44.25],[145.56,15.9862]],[[145.71,0.8885491],[145.73,6.862],[145.74,15.5446],[145.75,6.0722],[145.76,27.90818509]]]
["bitfinex","SOLUSD",1723075348300,[[145.63,41.19825629],[145.62,45.34],[145.61,20.0],[145.58,44.25],[145.56,45.77634097]],[[145.71,0.8885491],[145.74,15.5446],[145.75,6.0722],[145.76,24.79451107],[145.93,662.7]]]
["bitfinex","SOLUSD",1723075348502,[[145.64,45.34],[145.63,41.19825629],[145.62,45.17],[145.61,20.0],[145.58,44.25]],[[145.71,0.8885491],[145.74,15.5446],[145.75,6.0722],[145.76,17.93361107],[145.81,61.3965]]]
["bitfinex","SOLUSD",1723075348831,[[145.64,45.34],[145.63,20.0],[145.61,40.0],[145.58,44.25],[145.46,9.68838031]],[[145.71,0.8885491],[145.74,22.4065],[145.75,6.0722],[145.76,17.93361107],[145.8,0.5]]]
["bitfinex","SOLUSD",1723075349028,[[145.64,45.34],[145.63,40.0],[145.61,20.0],[145.58,50.6917],[145.06,28.24155264]],[[145.71,0.8885491],[145.75,6.0722],[145.76,14.03802598],[145.8,15.0389],[145.85,15.5446]]]
["bitfinex","SOLUSD",1723075349232,[[145.64,45.34],[145.63,40.0],[145.61,20.0],[145.58,50.6917],[145.2,3.53019408]],[[145.71,0.8885491],[145.75,6.0722],[145.76,14.03802598],[145.8,15.0389],[145.95,33.93193791]]]
["bitfinex","SOLUSD",1723075349412,[[145.64,45.34],[145.63,40.0],[145.61,20.0],[145.58,50.6917]],[[145.71,0.8885491],[145.75,6.0722],[145.8,15.0389],[145.95,33.93193791]]]
["bitfinex","SOLUSD",1723075349413,[[145.64,45.34],[145.63,40.0],[145.61,20.0],[145.58,50.6917],[145.45,2.68093774]],[[145.71,0.8885491],[145.75,12.9334],[145.78,10.75453589],[145.8,15.0389],[145.85,2.66052244]]]
["bitfinex","SOLUSD",1723075349610,[[145.64,45.34],[145.63,40.0],[145.61,20.0],[145.58,50.6917],[145.45,2.68093774]],[[145.71,0.8885491],[145.75,12.9334],[145.78,17.93001903],[145.8,15.0389],[145.85,16.69854844]]]
["bitfinex","SOLUSD",1723075349907,[[145.65,0.38133085],[145.64,45.34],[145.63,40.0],[145.61,20.0],[145.58,50.6917]],[[145.71,0.8885491],[145.75,12.9334],[145.78,17.93001903],[145.8,15.0389],[145.85,16.69854844]]]
["bitfinex","SOLUSD",1723075350113,[[145.66,0.17],[145.65,0.38133085],[145.64,45.34],[145.63,40.0],[145.61,20.0]],[[145.71,0.8885491],[145.75,12.9334],[145.78,17.93001903],[145.8,15.0389],[145.85,16.69854844]]]
["bitfinex","SOLUSD",1723075350312,[[145.64,45.34],[145.63,40.0],[145.61,20.0]],[[145.71,0.8885491],[145.75,12.9334],[145.78,17.93001903],[145.8,15.0389],[145.85,16.69854844]]]
["bitfinex","SOLUSD",1723075350313,[[145.64,45.17],[145.63,20.0],[145.62,0.38200124],[145.61,40.0],[145.19,3.53019408]],[[145.71,0.8885491],[145.74,6.8616],[145.75,6.0722],[145.77,0.5],[145.78,17.93001903]]]
["bitfinex","SOLUSD",1723075350633,[[145.65,0.17],[145.64,65.55424753],[145.63,20.0],[145.61,20.0],[145.2,3.53019408]],[[145.71,0.8885491],[145.75,6.0722],[145.76,6.861],[145.78,17.93001903],[145.79,0.5]]]
["bitfinex","SOLUSD",1723075350931,[[145.65,0.38570757],[145.63,20.0],[145.61,40.0],[145.56,31.91134097],[145.2,3.53019408]],[[145.71,0.8885491],[145.75,6.0722],[145.78,17.93001903],[145.83,55.0673],[145.93,662.7]]]
["bitfinex","SOLUSD",1723075351103,[[145.63,20.0],[145.62,20.38631761],[145.61,20.0],[145.56,31.91134097],[145.46,3.14275933]],[[145.71,0.8885491],[145.75,12.9333],[145.78,17.93001903],[145.79,0.5],[145.83,34.2873]]]
["bitfinex","SOLUSD",1723075351307,[[145.63,21.3726202],[145.62,20.0],[145.61,20.0],[145.56,31.91134097],[145.48,3.50402424]],[[145.71,0.8885491],[145.75,6.0722],[145.76,6.8605],[145.78,17.93001903],[145.79,0.5]]]
["bitfinex","SOLUSD",1723075351810,[[145.64,20.0],[145.62,1.37256579],[145.61,40.0],[145.56,52.69134097],[145.48,3.50402424]],[[145.71,0.8885491],[145.75,12.9336],[145.78,17.93001903],[145.79,0.5],[145.92,54.94794898]]]
["bitfinex","SOLUSD",1723075352124,[[145.59,20.0],[145.57,20.0],[145.56,31.91134097],[145.48,3.50402424],[145.27,7.09640391]],[[145.7,6.8634],[145.71,0.8885491],[145.75,6.5722],[145.78,17.93001903],[145.79,34.2976]]]
["bitfinex","SOLUSD",1723075352324,[[145.56,15.9862],[145.55,20.0],[145.51,26.1182],[145.46,6.915],[145.41,3.68214213]],[[145.69,0.5],[145.71,0.8885491],[145.74,20.0],[145.75,6.0722],[145.77,44.25]]]
["bitfinex","SOLUSD",1723075352501,[[145.56,15.9862],[145.55,20.0],[145.51,15.12834097],[145.46,6.915],[145.41,3.68214213]],[[145.69,7.3642],[145.71,0.8885491],[145.72,17.1573],[145.74,20.0],[145.75,6.0722]]]
["bitfinex","SOLUSD",1723075352822,[[145.59,20.0],[145.56,35.9862],[145.52,20.78],[145.51,15.12834097],[145.48,6.915]],[[145.71,0.8885491],[145.73,7.3623],[145.74,20.0],[145.75,23.225],[145.8,15.0389]]]
["bitfinex","SOLUSD",1723075353033,[[145.57,20.0],[145.56,15.9862],[145.55,64.25],[145.52,20.78],[145.51,15.12834097]],[[145.71,0.8885491],[145.72,20.5],[145.74,20.0],[145.75,23.225],[145.78,17.93001903]]]
["bitfinex","SOLUSD",1723075353199,[[145.57,20.0],[145.56,15.9862],[145.55,64.25],[145.51,15.12834097],[145.13,7.06038816]],[[145.7,0.17],[145.71,20.8885491],[145.72,45.17],[145.73,0.5],[145.74,20.0]]]
["bitfinex","SOLUSD",1723075353399,[[145.58,1.37176075],[145.57,20.0],[145.56,15.9862],[145.55,44.25],[145.51,15.12834097]],[[145.7,6.8634],[145.71,20.8885491],[145.72,45.17],[145.73,0.5],[145.81,44.25]]]
["bitfinex","SOLUSD",1723075353616,[[145.57,21.3710577],[145.56,35.9862],[145.55,44.25],[145.52,6.915],[145.51,15.12834097]],[[145.71,27.7518491],[145.72,0.17],[145.74,0.5],[145.81,44.25],[145.9,34.97850841]]]
["bitfinex","SOLUSD",1723075353800,[[145.58,1.37096352],[145.57,20.0],[145.56,35.9862],[145.55,44.25],[145.52,6.915]],[[145.7,0.17],[145.71,27.7518491],[145.72,0.17],[145.74,0.5],[145.81,44.25]]]
["bitfinex","SOLUSD",1723075353997,[[145.59,20.0],[145.58,1.37096352],[145.56,35.9862],[145.55,44.25],[145.52,27.695]],[[145.71,27.7518491],[145.72,0.17],[145.74,0.5],[145.81,44.25],[146.21,41.46000929]]]
["bitfinex","SOLUSD",1723075354200,[[145.6,1.3707752],[145.59,20.0],[145.56,35.9862],[145.55,44.25],[145.52,27.695]],[[145.71,27.7518491],[145.77,0.5],[145.81,44.25],[145.83,55.0673],[145.88,6.915]]]
["bitfinex","SOLUSD",1723075354532,[[145.62,20.0],[145.61,0.34],[145.6,65.0],[145.59,44.25],[145.56,45.77634097]],[[145.71,0.8885491],[145.75,6.0722],[145.77,0.5],[145.78,35.07941903],[145.81,46.93964827]]]
["bitfinex","SOLUSD",1723075354825,[[145.63,45.0],[145.61,0.34],[145.6,46.37273756],[145.59,64.25],[145.58,20.0]],[[145.71,0.8885491],[145.75,6.0722],[145.77,0.5],[145.78,35.07941903],[145.81,46.93964827]]]
["bitfinex","SOLUSD",1723075355125,[[145.58,20.0]],[[145.71,0.8885491],[145.75,6.0722],[145.77,0.5],[145.78,35.07941903],[145.81,46.93964827]]]
["bitfinex","SOLUSD",1723075355126,[[145.57,20.0],[145.56,35.9862],[145.55,44.25],[145.43,24.63998307],[145.41,3.61264289]],[[145.69,6.8639],[145.71,0.8885491],[145.72,0.17],[145.75,23.7249],[145.78,17.93001903]]]
["bitfinex","SOLUSD",1723075355335,[[145.57,20.0],[145.56,36.55375323],[145.55,44.25],[145.52,9.01014097],[145.43,24.63998307]],[[145.7,0.17],[145.71,0.8885491],[145.72,0.67],[145.75,44.0049],[145.78,17.93001903]]]
["bitfinex","SOLUSD",1723075355505,[[145.56,36.55367535],[145.55,64.25],[145.52,9.01014097],[145.43,24.63998307],[145.17,3.53019408]],[[145.7,0.17],[145.71,0.8885491],[145.72,0.5],[145.75,44.0049],[145.78,17.93001903]]]
["bitfinex","SOLUSD",1723075355699,[[145.56,36.55367535],[145.55,64.25],[145.52,9.01014097],[145.48,6.915],[145.43,24.63998307]],[[145.7,0.34],[145.71,0.8885491],[145.72,0.5],[145.74,20.0],[145.75,44.0049]]]
["bitfinex","SOLUSD",1723075355895,[[145.57,20.0],[145.56,36.55367535],[145.55,44.25],[145.52,9.01014097],[145.48,6.915]],[[145.7,0.34],[145.71,0.8885491],[145.74,20.0],[145.75,44.0049]]]
["bitfinex","SOLUSD",1723075355896,[[145.57,20.0],[145.56,36.55367535],[145.55,44.25],[145.53,20.78],[145.52,9.01014097]],[[145.7,0.34],[145.71,7.7515491],[145.74,20.0],[145.75,23.2249],[145.87,34.2788]]]
["bitfinex","SOLUSD",1723075356119,[[145.59,20.0],[145.58,20.56739738],[145.56,15.9862],[145.55,44.25],[145.52,15.92514097]],[[145.71,7.7515491],[145.74,20.0],[145.75,23.2249],[145.87,34.2788]]]
["bitfinex","SOLUSD",1723075356120,[[145.59,20.0],[145.58,20.56739738],[145.56,15.9862],[145.55,44.25],[145.52,15.92514097]],[[145.71,0.8885491],[145.74,20.5],[145.75,6.0722],[145.87,34.2788],[145.91,20.0]]]
["bitfinex","SOLUSD",1723075356325,[[145.6,0.56773151],[145.59,20.0],[145.58,20.0],[145.56,15.9862],[145.55,44.25]],[[145.71,0.8885491],[145.74,20.5],[145.75,6.0722],[145.87,34.2788],[145.91,20.0]]]
["bitfinex","SOLUSD",1723075356326,[[145.6,0.56773151],[145.59,20.0],[145.58,20.0],[145.56,15.9862],[145.55,44.25]],[[145.71,0.8885491],[145.74,20.0],[145.75,6.0722],[145.77,0.5],[145.79,55.0776]]]
["bitfinex","SOLUSD",1723075356542,[[145.59,20.0],[145.57,0.56947746],[145.56,35.9862],[145.55,44.25],[145.44,3.63822321]],[[145.71,0.8885491],[145.73,0.5],[145.74,20.0],[145.75,6.0722],[145.77,37.9312]]]
["bitfinex","SOLUSD",1723075356701,[[145.57,20.0],[145.56,36.55572422],[145.55,44.25],[145.42,2.77380559],[145.18,9.04869593]],[[145.69,6.8639],[145.71,0.8885491],[145.73,0.5],[145.74,20.0],[145.75,23.2258]]]
["bitfinex","SOLUSD",1723075356901,[[145.58,20.7418926],[145.57,20.0],[145.56,15.9862],[145.55,65.03],[145.42,2.77380559]],[[145.71,0.8885491],[145.72,6.8625],[145.74,20.5],[145.75,23.2258],[145.88,78.654952]]]
["bitfinex","SOLUSD",1723075357101,[[145.58,20.7418926],[145.57,20.0],[145.56,36.7662],[145.55,44.25],[145.42,2.77380559]],[[145.71,20.8885491],[145.72,6.8625],[145.73,0.5],[145.74,20.0],[145.75,23.2258]]]
["bitfinex","SOLUSD",1723075357325,[[145.59,20.0],[145.58,20.7418926],[145.56,35.9862],[145.55,44.25],[145.42,2.77380559]],[[145.71,20.8885491],[145.75,23.2258],[145.88,98.654952],[145.93,781.84881362],[176.99,35.21415003]]]
["bitfinex","SOLUSD",1723075357527,[[145.56,20.0],[145.55,44.25],[145.54,20.0],[145.53,0.57438569],[145.4,3.85745307]],[[145.67,6.8648],[145.7,45.67],[145.71,20.8885491],[145.73,17.1558],[145.75,40.3783]]]
["bitfinex","SOLUSD",1723075357699,[[145.54,20.0],[145.53,0.57438568],[145.52,9.01014097],[145.51,70.3682],[145.5,15.0484]],[[145.68,0.17],[145.7,45.67],[145.71,38.0468491],[145.75,40.3783],[145.88,113.39917354]]]
["bitfinex","SOLUSD",1723075357901,[[145.52,9.01014097],[145.5,15.0484]],[[145.68,0.17],[145.7,45.67],[145.71,38.0468491],[145.75,40.3783],[145.88,113.39917354]]]
["bitfinex","SOLUSD",1723075357902,[[145.55,0.57430675],[145.52,9.01014097],[145.5,15.0484],[145.49,20.0],[145.48,8.4153207]],[[145.67,17.1622],[145.68,21.405],[145.69,20.0],[145.7,45.67],[145.71,20.8885491]]]
["bitfinex","SOLUSD",1723075358116,[[145.47,20.0],[145.46,6.6052],[145.44,15.0484],[145.43,20.0],[145.35,46.09193597]],[[145.66,65.5],[145.68,21.405],[145.7,45.17],[145.71,20.8885491],[145.77,20.0]]]
["bitfinex","SOLUSD",1723075358338,[[145.49,20.0],[145.48,20.0],[145.46,6.6052],[145.45,9.01014097],[145.44,15.0484]],[[145.65,0.17],[145.66,65.5],[145.67,0.34],[145.68,21.405],[145.7,0.17]]]
["bitfinex","SOLUSD",1723075358638,[[145.51,20.0],[145.5,21.13356342],[145.47,15.92514097],[145.46,6.6052],[145.44,15.0484]],[[145.65,0.17],[145.66,71.8653],[145.67,0.17],[145.68,21.405],[145.74,0.5]]]
["bitfinex","SOLUSD",1723075358801,[[145.54,20.0],[145.52,21.13340762],[145.51,53.26014097],[145.47,15.3303207],[145.46,50.8552]],[[145.66,6.8654],[145.67,0.17],[145.68,21.405],[145.71,18.0461491],[145.74,0.5]]]
["bitfinex","SOLUSD",1723075359001,[[145.54,21.13325187],[145.52,20.0],[145.51,74.04014097],[145.47,15.3303207],[145.46,50.8552]],[[145.68,21.405],[145.7,0.5],[145.71,18.0461491],[145.75,37.05743248],[145.83,20.0]]]
["bitfinex","SOLUSD",1723075359205,[[145.55,1.13317401],[145.54,40.0],[145.52,20.78],[145.51,53.26014097],[145.47,15.3303207]],[[145.68,21.405],[145.7,0.5],[145.71,0.8885491],[145.74,17.154],[145.75,37.05743248]]]
["bitfinex","SOLUSD",1723075359432,[[145.53,20.0],[145.52,20.0],[145.51,53.26014097],[145.47,15.3303207],[145.1,14.12077632]],[[145.68,21.405],[145.7,0.5],[145.71,0.8885491],[145.74,20.78],[145.75,34.3061]]]
["bitfinex","SOLUSD",1723075359734,[[145.54,40.0],[145.53,20.0],[145.51,53.26014097],[145.47,15.3303207],[145.4,3.43980015]],[[145.68,28.2698],[145.7,0.5],[145.71,0.8885491],[145.72,17.1572],[145.75,34.3061]]]
["bitfinex","SOLUSD",1723075359905,[[145.55,0.17],[145.54,65.0],[145.53,20.0],[145.52,20.0],[145.51,53.26014097]],[[145.67,0.5],[145.68,21.405],[145.71,0.8885491],[145.72,17.1572],[145.75,34.3061]]]
["bitfinex","SOLUSD",1723075360108,[[145.55,0.34],[145.54,65.0],[145.53,20.0],[145.52,20.0],[145.51,74.04014097]],[[145.67,26.8652],[145.68,21.905],[145.71,0.8885491],[145.72,17.1572],[145.75,34.3061]]]
["bitfinex","SOLUSD",1723075360311,[[145.57,20.0],[145.56,20.0],[145.55,0.34],[145.54,85.78],[145.51,9.01014097]],[[145.68,6.1982],[145.71,0.8885491],[145.74,16.0632],[145.75,51.4588],[145.76,20.78]]]
["bitfinex","SOLUSD",1723075360535,[[145.58,20.0],[145.55,20.34],[145.54,65.0],[145.52,20.0],[145.51,9.01014097]],[[145.68,6.1982],[145.7,0.5],[145.71,0.8885491],[145.73,17.1559],[145.74,15.5632]]]
["bitfinex","SOLUSD",1723075360706,[[145.58,20.0],[145.55,20.34],[145.54,65.0],[145.51,9.01014097],[145.39,34.41773226]],[[145.68,6.1982],[145.71,0.8885491],[145.73,17.1559],[145.74,15.5632]]]
["bitfinex","SOLUSD",1723075360707,[[145.58,20.0],[145.55,20.34],[145.54,65.0],[145.51,9.01014097],[145.39,34.41773226]],[[145.68,6.1982],[145.71,0.8885491],[145.72,0.5],[145.73,17.1559],[145.74,15.5632]]]
["bitfinex","SOLUSD",1723075361015,[[145.58,20.0],[145.55,21.71331157],[145.54,65.0],[145.53,20.78],[145.51,9.01014097]],[[145.68,6.1982],[145.69,6.8639],[145.7,0.5],[145.71,0.8885491],[145.73,17.1559]]]
["bitfinex","SOLUSD",1723075361221,[[145.55,21.71331157],[145.54,65.0],[145.53,20.78],[145.51,9.01014097]],[[145.68,6.1982],[145.69,6.8639],[145.7,0.5],[145.71,0.8885491],[145.73,17.1559]]]
["bitfinex","SOLUSD",1723075361222,[[145.57,0.34],[145.56,40.0],[145.55,21.7131576],[145.54,45.0],[145.53,20.78]],[[145.68,6.1982],[145.69,6.8639],[145.71,0.8885491],[145.72,0.5],[145.73,17.1559]]]
["bitfinex","SOLUSD",1723075361429,[[145.57,45.17],[145.56,20.0],[145.54,89.25],[145.53,20.0],[145.52,20.0]],[[145.68,6.1982],[145.69,0.5],[145.7,7.17854766],[145.71,18.0469491],[145.73,20.78]]]
["bitfinex","SOLUSD",1723075361636,[[145.58,20.0],[145.56,20.0],[145.52,20.0],[145.51,29.01014097],[145.47,15.3303207]],[[145.68,6.1982],[145.7,7.17854766],[145.71,18.0469491]]]
["bitfinex","SOLUSD",1723075361637,[[145.58,20.0],[145.56,20.0],[145.52,20.0],[145.51,29.01014097],[145.47,15.3303207]],[[145.67,0.67],[145.68,6.1982],[145.7,27.95854766],[145.71,35.2040491],[145.74,59.8132]]]
["bitfinex","SOLUSD",1723075361808,[[145.51,20.0],[145.47,15.3303207]],[[145.67,0.67],[145.68,6.1982],[145.7,27.95854766],[145.71,35.2040491],[145.74,59.8132]]]
["bitfinex","SOLUSD",1723075361809,[[145.51,20.0],[145.49,20.0],[145.47,15.3303207],[145.35,49.13765847],[145.19,7.10031405]],[[145.67,0.67],[145.68,6.1982],[145.7,27.95854766],[145.71,35.2040491],[145.74,59.8132]]]
["bitfinex","SOLUSD",1723075362136,[[145.49,40.0],[145.48,20.78],[145.47,15.3303207],[145.46,59.86534097],[145.35,49.13765847]],[[145.67,0.67],[145.68,6.1982],[145.7,27.95854766],[145.71,35.2040491],[145.74,59.8132]]]
["bitfinex","SOLUSD",1723075362339,[[145.47,40.0],[145.46,59.86534097],[145.35,46.09193597],[145.32,41.85191725],[144.89,53.25796028]],[[145.67,86.45],[145.68,6.1982],[145.7,7.17854766],[145.71,35.2040491],[145.74,59.8132]]]
["bitfinex","SOLUSD",1723075362532,[[145.47,40.0],[145.46,59.86534097],[145.35,46.09193597],[145.32,41.85191725]],[[145.67,86.45],[145.68,6.1982],[145.7,7.17854766],[145.71,35.2040491],[145.74,59.8132]]]
["bitfinex","SOLUSD",1723075362533,[[145.47,20.0],[145.46,50.8552],[145.45,20.0],[145.41,8.4153207],[145.39,44.25]],[[145.66,37.4893],[145.67,65.67],[145.68,6.1982],[145.7,7.17854766],[145.71,35.2040491]]]
["bitfinex","SOLUSD",1723075362704,[[145.46,50.8552],[145.45,20.0],[145.42,9.01014097],[145.41,8.4153207],[145.4,6.915]],[[145.64,37.9464],[145.65,65.67],[145.66,16.7093],[145.67,45.17],[145.68,6.1982]]]
["bitfinex","SOLUSD",1723075362909,[[145.43,40.0],[145.42,9.01014097],[145.41,14.7409207],[145.4,6.915],[145.27,46.09193597]],[[145.61,17.1691],[145.62,6.3764],[145.63,86.62],[145.65,65.0],[145.66,16.5393]]]
["bitfinex","SOLUSD",1723075363213,[[145.47,20.0],[145.44,29.8284],[145.43,20.0],[145.42,9.01014097],[145.41,14.7409207]],[[145.6,20.0],[145.62,6.3764],[145.63,0.34],[145.65,102.9453],[145.66,16.5393]]]
["bitfinex","SOLUSD",1723075363418,[[145.47,20.0],[145.44,38.83854097],[145.41,14.7409207],[145.36,7.18381122],[145.3,37.76059385]],[[145.59,0.34],[145.6,65.0],[145.61,6.868],[145.62,6.3764],[145.65,17.1653]]]
["bitfinex","SOLUSD",1723075363619,[[145.44,38.83854097],[145.41,14.7409207],[145.36,7.18381122],[145.3,37.76059385]],[[145.59,0.34],[145.6,65.0],[145.61,6.868],[145.62,6.3764],[145.65,17.1653]]]
["bitfinex","SOLUSD",1723075363620,[[145.45,20.0],[145.44,18.05854097],[145.41,14.7409207],[145.36,7.18381122],[145.3,38.2312995]],[[145.6,65.0],[145.62,6.3764],[145.64,0.5],[145.65,17.1653],[145.91,3.45534286]]]
["bitfinex","SOLUSD",1723075363845,[[145.47,20.0],[145.46,44.25],[145.44,18.05854097],[145.41,14.7409207],[145.36,7.18381122]],[[145.6,65.0],[145.62,6.8764],[145.65,17.1653],[145.7,51.42854766],[145.78,10.75453589]]]
["bitfinex","SOLUSD",1723075364134,[[145.47,20.0],[145.46,44.25],[145.45,49.79014097],[145.44,9.0484],[145.41,14.7409207]],[[145.6,65.0],[145.61,0.17],[145.62,6.8764],[145.65,17.1653],[145.67,36.99983132]]]
["bitfinex","SOLUSD",1723075364323,[[145.47,40.0],[145.46,44.25],[145.45,29.79014097],[145.44,9.0484],[145.41,14.7409207]],[[145.6,65.0],[145.61,0.17],[145.62,6.8764],[145.65,17.1653],[145.67,34.3254]]]
["bitfinex","SOLUSD",1723075364524,[[145.49,20.0],[145.48,20.17],[145.47,40.78],[145.46,44.25],[145.45,9.01014097]],[[145.62,6.3764],[145.65,0.5],[145.68,17.1611],[145.69,20.78],[145.82,41.90130772]]]
["bitfinex","SOLUSD",1723075364726,[[145.48,20.17],[145.46,44.25],[145.45,9.01014097]],[[145.62,6.3764],[145.65,0.5],[145.68,17.1611],[145.69,20.78],[145.82,41.90130772]]]
["bitfinex","SOLUSD",1723075364727,[[145.51,20.0],[145.5,41.156253],[145.48,20.95],[145.46,44.25],[145.45,9.01014097]],[[145.62,6.3764],[145.67,0.5],[145.68,17.1611],[145.7,7.17854766],[145.82,26.915]]]
["bitfinex","SOLUSD",1723075365032,[[145.52,65.34],[145.51,20.0],[145.5,40.816253],[145.48,20.78],[145.46,44.25]],[[145.62,6.3764],[145.67,0.5],[145.68,17.1611],[145.7,7.17854766],[145.81,389.1]]]
["bitfinex","SOLUSD",1723075365237,[[145.52,20.34],[145.49,20.0],[145.48,40.78],[145.46,88.5],[144.89,21.09030635]],[[145.62,6.3764],[145.65,0.5],[145.68,17.1611],[145.7,7.17854766],[145.8,20.0]]]
["bitfinex","SOLUSD",1723075365531,[[145.52,20.34],[145.49,20.0],[145.48,20.0],[145.46,109.28],[144.96,21.18116448]],[[145.62,6.3764],[145.65,0.5],[145.68,17.1611],[145.69,20.78],[145.7,7.17854766]]]
["bitfinex","SOLUSD",1723075365733,[[145.53,20.0],[145.52,0.34],[145.5,20.0],[145.49,20.0],[145.48,20.0]],[[145.62,13.2439],[145.65,0.5],[145.68,17.1611],[145.69,20.78],[145.7,7.17854766]]]
["bitfinex","SOLUSD",1723075365912,[[145.52,1.71069433],[145.51,20.0],[145.5,40.0],[145.48,20.78],[145.46,88.5]],[[145.62,6.3764],[145.64,6.8665],[145.68,17.1611],[145.7,7.17854766],[145.71,37.86105032]]]
["bitfinex","SOLUSD",1723075366112,[[145.52,65.34],[145.5,20.0],[145.49,40.0],[145.48,20.78],[145.46,88.5]],[[145.62,6.3764],[145.63,6.8668],[145.65,0.5],[145.68,17.1611],[145.7,7.17854766]]]
["bitfinex","SOLUSD",1723075366311,[[145.52,0.34],[145.5,20.0],[145.49,40.0],[145.46,88.5],[145.15,7.10227073]],[[145.62,13.244],[145.63,0.17],[145.65,0.5],[145.68,17.1611],[145.69,20.78]]]
["bitfinex","SOLUSD",1723075366512,[[145.51,45.34],[145.5,20.0],[145.49,40.0],[145.47,20.78],[145.46,88.5]],[[145.62,6.3764],[145.63,7.2067],[145.65,0.5],[145.68,17.1611],[145.69,20.78]]]
["bitfinex","SOLUSD",1723075366737,[[145.52,20.0],[145.51,45.34],[145.49,40.0],[145.47,20.78],[145.46,88.5]],[[145.62,6.3764],[145.63,7.2067],[145.65,0.5],[145.68,17.1611],[145.69,20.78]]]
["bitfinex","SOLUSD",1723075367538,[[145.52,20.0],[145.51,45.34],[145.49,20.0],[145.48,20.0],[145.46,88.5]],[[145.62,13.2436],[145.63,0.34],[145.65,0.5],[145.68,17.1611],[145.69,20.78]]]
["bitfinex","SOLUSD",1723075367841,[[145.46,88.5],[145.45,29.01014097],[145.44,29.0484],[145.34,2.67606539],[145.31,34.32272239]],[[145.58,6.8691],[145.61,65.34],[145.62,6.8764],[145.63,0.17],[145.65,20.78]]]
["bitfinex","SOLUSD",1723075368137,[[145.46,44.25],[145.45,9.01014097],[145.44,49.0484],[145.34,2.67606539],[145.31,34.32272239]],[[145.57,6.8696],[145.6,0.5],[145.61,45.34],[145.62,6.3764],[145.63,17.1676]]]
["bitfinex","SOLUSD",1723075368318,[[145.44,9.0484],[145.42,40.0],[145.41,22.25074097],[145.34,2.67606539],[145.31,34.32272239]],[[145.56,0.67],[145.58,0.17],[145.6,17.1703],[145.61,45.17],[145.62,6.3764]]]
["bitfinex","SOLUSD",1723075368523,[[145.44,9.0484],[145.42,40.0],[145.41,15.33574097],[145.34,2.67606539],[145.3,34.9893676]],[[145.56,0.5],[145.58,0.17],[145.59,20.0],[145.6,17.1703],[145.61,45.17]]]
["bitfinex","SOLUSD",1723075368723,[[145.45,20.0],[145.44,49.8284],[145.41,15.33574097],[145.38,8.4153207],[145.34,2.67606539]],[[145.59,20.0],[145.6,6.8685],[145.61,45.67],[145.63,17.1671],[145.74,44.25]]]
["bitfinex","SOLUSD",1723075368919,[[145.47,20.0],[145.45,20.78],[145.44,9.0484],[145.41,15.33574097],[145.38,8.4153207]],[[145.59,20.0],[145.6,6.8681],[145.61,45.17],[145.62,6.8764],[145.66,77.9529]]]
["bitfinex","SOLUSD",1723075369115,[[145.47,42.13130823],[145.46,64.25],[145.44,9.0484],[145.41,15.33574097],[145.38,8.4153207]],[[145.62,6.8764],[145.66,77.9529],[145.77,253.6],[145.79,20.0],[145.83,103.00734732]]]
["bitfinex","SOLUSD",1723075369332,[[145.48,40.0],[145.47,1.35130823],[145.46,44.25],[145.44,9.0484],[145.41,15.33574097]],[[145.62,13.244],[145.65,0.5],[145.66,33.7029],[145.77,260.515],[145.79,20.0]]]
["bitfinex","SOLUSD",1723075369532,[[145.49,1.35112258],[145.48,40.0],[145.46,44.25],[145.44,9.0484],[145.41,15.33574097]],[[145.61,20.0],[145.62,13.2436],[145.65,0.5],[145.66,33.7029],[145.77,253.6]]]
["bitfinex","SOLUSD",1723075369735,[[145.5,20.0],[145.49,1.35112258],[145.48,40.0],[145.46,44.25],[145.44,9.0484]],[[145.61,20.0],[145.62,13.2436],[145.65,0.5],[145.66,33.7029],[145.77,253.6]]]
["bitfinex","SOLUSD",1723075369736,[[145.5,20.0],[145.49,46.35112258],[145.48,20.0],[145.47,20.78],[145.46,44.25]],[[145.61,20.0],[145.62,6.3764],[145.65,0.5],[145.66,33.7029],[145.69,20.78]]]
["bitfinex","SOLUSD",1723075369938,[[145.51,45.34],[145.5,20.0],[145.49,46.35112258],[145.48,20.0],[145.47,20.78]],[[145.61,20.0],[145.62,6.3764],[145.63,6.8671],[145.65,0.5],[145.66,33.7029]]]
["bitfinex","SOLUSD",1723075370219,[[145.52,20.0],[145.51,45.34],[145.5,20.0],[145.49,1.35112258],[145.48,20.0]],[[145.61,20.0],[145.62,6.3764],[145.63,6.8671],[145.65,0.5],[145.66,33.7029]]]
["bitfinex","SOLUSD",1723075370414,[[145.52,20.0],[145.51,46.69314181],[145.5,20.0],[145.48,20.0],[144.86,98.42382896]],[[145.61,20.0],[145.62,6.3764],[145.65,0.5],[145.66,33.7029],[176.32,0.072]]]
["bitfinex","SOLUSD",1723075370613,[[145.52,20.0],[145.51,45.34],[145.5,20.0],[145.49,1.35314181],[145.48,20.0]],[[145.61,20.0],[145.62,6.3764],[145.63,6.8667],[145.65,0.5],[145.66,33.7029]]]
["bitfinex","SOLUSD",1723075370825,[[145.54,20.0],[145.53,46.69324249],[145.52,20.0],[145.51,0.17],[145.5,20.78]],[[145.62,6.3764],[145.66,16.5393],[145.69,17.1601],[145.7,7.17854766],[145.81,44.25]]]
["bitfinex","SOLUSD",1723075371019,[[145.56,20.0],[145.55,46.69401848],[145.53,110.2],[145.52,40.0],[145.51,6.3738]],[[145.66,16.5393],[145.67,6.1605],[145.69,6.8642],[145.7,7.67854766],[145.71,0.8885491]]]
["bitfinex","SOLUSD",1723075371223,[[145.57,65.34],[145.56,20.0],[145.55,1.69401848],[145.53,110.03],[145.52,40.0]],[[145.66,16.5393],[145.67,6.1605],[145.7,7.17854766],[145.71,0.8885491],[145.75,51.4602]]]
["bitfinex","SOLUSD",1723075371424,[[145.57,65.34],[145.56,21.35461571],[145.54,20.0],[145.53,65.03],[145.38,37.76274934]],[[145.67,6.1605],[145.7,7.17854766],[145.71,16.3811491],[145.75,51.4602],[145.86,643.5885491]]]
["bitfinex","SOLUSD",1723075371723,[[145.57,66.69452266],[145.56,20.0],[145.54,40.78],[145.46,9.01014097],[145.42,3.2673317]],[[145.67,6.1605],[145.71,16.3811491],[145.74,0.5],[145.75,51.4602],[145.77,20.78]]]
["bitfinex","SOLUSD",1723075372045,[[145.57,65.34],[145.56,21.35538568],[145.54,40.78],[145.42,3.2673317],[145.28,4.94977795]],[[145.67,6.1605],[145.71,16.3811491],[145.73,24.33423782],[145.74,0.5],[145.75,55.0873]]]
["bitfinex","SOLUSD",1723075372227,[[145.57,65.34],[145.56,20.0],[145.54,40.78],[145.53,6.915],[145.51,15.38394097]],[[145.67,13.0257],[145.71,16.3811491],[145.73,24.33423782],[145.75,55.0873],[145.85,20.0]]]
["bitfinex","SOLUSD",1723075372743,[[145.57,65.17],[145.53,26.915],[145.52,20.0],[145.51,36.16394097],[145.4,3.8108667]],[[145.66,0.5],[145.67,6.1605],[145.71,16.3811491],[145.73,27.95823782],[145.75,34.3073]]]
["bitfinex","SOLUSD",1723075372928,[[145.53,0.78139904],[145.52,20.0],[145.51,35.38394097],[145.38,3.39790472],[145.37,54.01710675]],[[145.67,6.1605],[145.71,37.1611491],[145.73,7.17823782],[145.75,34.3073],[145.82,20.0]]]
["bitfinex","SOLUSD",1723075373251,[[145.5,35.68],[145.49,40.0],[145.47,15.92514097],[145.46,41.8198],[145.45,2.69083488]],[[145.66,20.5],[145.67,6.1605],[145.69,56.46],[145.71,50.6966491],[145.73,7.17823782]]]
["bitfinex","SOLUSD",1723075373542,[[145.51,1.25418802],[145.5,35.68],[145.49,40.0],[145.47,15.92514097],[145.46,41.8198]],[[145.62,6.8672],[145.65,0.17],[145.66,20.17],[145.67,23.3235],[145.69,56.46]]]
["bitfinex","SOLUSD",1723075373853,[[145.47,1.25661783],[145.46,26.1398],[145.45,73.66],[145.44,29.0484],[145.33,3.03862156]],[[145.61,45.17],[145.63,0.34],[145.65,21.45],[145.66,20.0],[145.67,6.1605]]]
["bitfinex","SOLUSD",1723075374022,[[145.46,27.30284596],[145.45,43.66],[145.44,29.0484],[145.42,9.01014097],[145.41,8.4153207]],[[145.6,0.17],[145.62,17.1679],[145.63,0.67],[145.65,45.17],[145.66,40.78]]]
["bitfinex","SOLUSD",1723075374218,[[145.46,26.1398],[145.45,43.66],[145.44,29.0484],[145.42,15.92514097],[145.41,8.4153207]],[[145.6,0.67],[145.61,65.17],[145.62,17.1679],[145.63,0.17],[145.65,20.78]]]
["bitfinex","SOLUSD",1723075374532,[[145.45,43.66],[145.44,49.0484],[145.42,15.92514097],[145.41,17.19414302],[145.14,12.01012896]],[[145.57,6.2877],[145.59,0.17],[145.6,17.2239],[145.61,65.0],[145.62,17.1679]]]
["bitfinex","SOLUSD",1723075374731,[[145.46,20.0],[145.45,43.66],[145.44,29.0484],[145.43,20.78],[145.42,15.92514097]],[[145.57,6.2877],[145.59,0.17],[145.6,16.7239],[145.61,65.5],[145.62,17.1679]]]
["bitfinex","SOLUSD",1723075374920,[[145.45,43.66],[145.44,49.0484],[145.43,20.78],[145.42,15.92514097],[145.23,4.9497408]],[[145.57,6.2877],[145.59,0.17],[145.6,16.7239],[145.61,65.5],[145.62,17.1679]]]
["bitfinex","SOLUSD",1723075374921,[[145.45,43.66],[145.44,49.0484],[145.43,20.78],[145.42,15.92514097],[145.23,4.9497408]],[[145.57,6.2877],[145.59,0.17],[145.6,17.2239],[145.61,65.0],[145.62,17.1679]]]
["bitfinex","SOLUSD",1723075375121,[[145.45,43.66],[145.44,49.0484],[145.42,15.92514097],[145.23,4.9497408]],[[145.57,6.2877],[145.59,0.17],[145.6,17.2239],[145.61,65.0],[145.62,17.1679]]]
["bitfinex","SOLUSD",1723075375122,[[145.45,43.66],[145.44,9.0484],[145.42,29.01014097],[145.41,37.19414302],[145.32,43.66]],[[145.57,6.2877],[145.59,0.17],[145.6,17.2239],[145.61,65.0],[145.62,17.1679]]]
["bitfinex","SOLUSD",1723075375330,[[145.42,9.01014097],[145.41,72.0753207],[145.35,22.4937],[145.32,43.66],[145.28,4.9497408]],[[145.57,6.2877],[145.58,0.17],[145.59,0.17],[145.6,17.2239],[145.61,85.78]]]
["bitfinex","SOLUSD",1723075375535,[[145.43,20.0],[145.41,43.66],[145.38,2.70199678],[145.36,8.4153207],[145.35,22.4937]],[[145.57,6.2877],[145.59,0.17],[145.6,23.4224],[145.61,65.0],[145.64,43.66]]]
["bitfinex","SOLUSD",1723075375745,[[145.41,43.66],[145.38,2.70199678],[145.36,8.4153207],[145.35,22.4937]],[[145.57,6.2877],[145.59,0.17],[145.6,23.4224],[145.61,65.0]]]
["bitfinex","SOLUSD",1723075375746,[[145.46,20.0],[145.42,20.78],[145.41,52.67014097],[145.38,9.88642988],[145.36,8.4153207]],[[145.57,6.2877],[145.59,0.17],[145.6,23.4224],[145.61,65.5],[145.65,17.1645]]]
["bitfinex","SOLUSD",1723075375933,[[145.46,20.0],[145.41,52.67014097],[145.38,9.88642988],[145.36,8.4153207]],[[145.57,6.2877],[145.59,0.17],[145.6,23.4224],[145.61,65.5],[145.65,17.1645]]]
["bitfinex","SOLUSD",1723075375934,[[145.46,20.0],[145.44,20.78],[145.41,52.67014097],[145.38,9.88642988],[145.36,8.4153207]],[[145.57,6.2877],[145.59,0.17],[145.6,23.4224],[145.61,65.5],[145.65,17.1645]]]
["bitfinex","SOLUSD",1723075376140,[[145.46,20.0],[145.45,20.0],[145.44,20.78],[145.41,52.67014097],[145.38,9.88642988]],[[145.57,6.2877],[145.59,0.17],[145.6,23.4224],[145.61,65.5],[145.65,17.1645]]]
["bitfinex","SOLUSD",1723075376141,[[145.46,20.0],[145.45,20.0],[145.44,20.78],[145.41,52.67014097],[145.38,9.88642988]],[[145.57,6.2877],[145.59,7.0388],[145.6,16.5539],[145.61,65.5],[145.65,17.1645]]]
["bitfinex","SOLUSD",1723075376325,[[145.46,20.0],[145.43,20.0],[145.41,52.67014097],[145.4,6.915],[145.38,9.88642988]],[[145.57,6.2877],[145.59,7.0388],[145.6,16.5539],[145.61,65.5],[145.65,17.1645]]]
["bitfinex","SOLUSD",1723075376518,[[145.44,20.0],[145.43,20.0],[145.41,52.67014097],[145.4,6.915],[145.38,9.88642988]],[[145.57,6.2877],[145.58,6.8694],[145.59,0.17],[145.6,16.5539],[145.61,65.5]]]
["bitfinex","SOLUSD",1723075376719,[[145.46,20.0],[145.43,20.78],[145.41,52.67014097],[145.4,6.915],[145.38,9.88642988]],[[145.57,6.2877],[145.58,0.17],[145.59,0.17],[145.6,16.5539],[145.61,65.0]]]
["bitfinex","SOLUSD",1723075377055,[[145.46,20.0],[145.44,20.0],[145.43,20.78],[145.41,52.67014097],[145.4,6.915]],[[145.57,6.2877],[145.59,7.0386],[145.6,16.5539],[145.61,65.0],[145.75,423.4069]]]
["bitfinex","SOLUSD",1723075377223,[[145.47,20.0],[145.46,20.0],[145.44,20.0],[145.43,20.78],[145.41,52.67014097]],[[145.57,6.2877],[145.58,6.8691],[145.59,0.17],[145.6,16.5539],[145.61,65.0]]]
["bitfinex","SOLUSD",1723075377423,[[145.42,20.0],[145.41,72.67014097],[145.28,36.16036587],[145.19,3.53019408],[145.16,7.94893726]],[[145.54,6.8709],[145.56,0.34],[145.57,6.7877],[145.59,0.17],[145.6,33.7243]]]
["bitfinex","SOLUSD",1723075377623,[[145.42,20.0],[145.41,63.66],[145.38,7.1844331],[145.36,15.3303207],[145.28,6.15021601]],[[145.54,6.8709],[145.56,0.34],[145.57,6.7877],[145.6,33.7243],[145.61,85.78]]]
["bitfinex","SOLUSD",1723075377824,[[145.41,63.66],[145.4,20.0],[145.39,20.78],[145.38,7.1844331],[145.37,31.72962724]],[[145.56,0.84],[145.57,6.2877],[145.58,17.1736],[145.6,16.5539],[145.61,85.78]]]
["bitfinex","SOLUSD",1723075378027,[[145.41,63.66],[145.4,20.0],[145.38,7.1844331],[145.37,31.72962724],[145.14,7.06038816]],[[145.53,6.8718],[145.56,65.84],[145.57,6.2877],[145.58,17.1736],[145.6,16.5539]]]
["bitfinex","SOLUSD",1723075378323,[[145.41,63.66],[145.38,7.1844331],[145.37,31.72962724]],[[145.53,6.8718],[145.56,65.84],[145.57,6.2877],[145.58,17.1736],[145.6,16.5539]]]
["bitfinex","SOLUSD",1723075378324,[[145.43,20.0],[145.41,63.66],[145.38,7.1844331],[145.37,31.72962724],[145.28,6.15035686]],[[145.56,7.21],[145.57,6.2877],[145.6,16.5539],[145.61,82.1693],[145.71,35.2040491]]]
["bitfinex","SOLUSD",1723075378531,[[145.43,20.0],[145.41,63.66],[145.38,7.1844331],[145.37,31.72962724],[145.28,6.15035686]],[[145.55,65.0],[145.56,7.21],[145.57,6.2877],[145.6,16.5539],[145.61,82.1693]]]
["bitfinex","SOLUSD",1723075378735,[[145.43,20.0],[145.41,63.66],[145.39,20.78],[145.38,7.1844331],[145.37,31.72962724]],[[145.55,65.0],[145.56,7.21],[145.57,6.2877],[145.59,0.5],[145.6,16.5539]]]
["bitfinex","SOLUSD",1723075378934,[[145.43,0.95040571],[145.41,83.66],[145.39,20.78],[145.38,7.1844331],[145.37,31.72962724]],[[145.55,71.8707],[145.56,0.34],[145.57,6.2877],[145.59,0.5],[145.6,16.5539]]]
["bitfinex","SOLUSD",1723075379251,[[145.42,45.9507991],[145.41,83.66],[145.38,7.1844331],[145.37,31.72962724],[145.28,6.15030522]],[[145.54,6.8711],[145.55,65.0],[145.56,0.34],[145.57,6.2877],[145.59,17.6724]]]
["bitfinex","SOLUSD",1723075379426,[[145.43,20.0],[145.41,43.66],[145.39,40.0],[145.38,7.1844331],[145.37,31.72962724]],[[145.53,7.0416],[145.54,0.67],[145.55,65.0],[145.56,0.17],[145.57,6.2877]]]
["bitfinex","SOLUSD",1723075379747,[[145.42,20.0],[145.41,43.66],[145.39,40.0],[145.38,7.1844331],[145.37,31.72962724]],[[145.52,0.5],[145.53,7.0416],[145.54,0.17],[145.55,65.0],[145.57,6.2877]]]
["bitfinex","SOLUSD",1723075380119,[[145.38,7.1844331],[145.37,92.67014097],[145.33,6.915],[145.25,34.36543578],[145.09,21.18116448]],[[145.48,6.8742],[145.51,0.5],[145.53,0.17],[145.54,0.17],[145.55,65.0]]]
["bitfinex","SOLUSD",1723075380321,[[145.37,43.66],[145.35,42.4937],[145.34,20.0],[145.33,15.92514097],[145.21,3.03791954]],[[145.51,0.5],[145.53,0.17],[145.54,0.17],[145.55,65.0]]]
["bitfinex","SOLUSD",1723075380322,[[145.37,43.66],[145.35,42.4937],[145.34,20.0],[145.33,15.92514097],[145.21,3.03791954]],[[145.49,0.17],[145.51,0.5],[145.52,20.0],[145.53,17.3497],[145.54,0.17]]]
["bitfinex","SOLUSD",1723075380623,[[145.38,40.40180195],[145.37,7.0416],[145.35,22.4937],[145.33,15.92514097],[145.31,8.4153207]],[[145.52,20.0],[145.54,0.5],[145.55,45.0],[145.57,23.4621],[145.6,23.5955]]]
["bitfinex","SOLUSD",1723075380827,[[145.38,20.0],[145.37,35.00886973],[145.35,22.4937],[145.33,18.60757182],[145.31,8.4153207]],[[145.51,0.5],[145.52,20.0],[145.53,0.17],[145.55,45.0],[145.57,23.4621]]]
["bitfinex","SOLUSD",1723075381025,[[145.37,14.22886973],[145.35,62.4937],[145.33,18.60757182],[145.31,8.4153207],[145.19,24.63998307]],[[145.52,20.5],[145.53,0.17],[145.54,17.1785],[145.55,45.0],[145.57,6.2877]]]
["bitfinex","SOLUSD",1723075381226,[[145.37,7.18726973],[145.35,42.4937],[145.33,15.92514097],[145.31,8.4153207],[145.21,3.69999604]],[[145.5,15.4162],[145.51,65.84],[145.53,20.17],[145.55,34.3542],[145.57,49.9477]]]
["bitfinex","SOLUSD",1723075381425,[[145.33,15.92514097]],[[145.5,15.4162],[145.51,65.84],[145.53,20.17],[145.55,34.3542],[145.57,49.9477]]]
["bitfinex","SOLUSD",1723075381426,[[145.33,20.0],[145.3,41.7232],[145.25,6.915],[145.18,34.10156077],[145.16,34.90542577]],[[145.45,6.8753],[145.49,52.0912],[145.5,15.4162],[145.51,65.0],[145.52,17.1808]]]
["bitfinex","SOLUSD",1723075381625,[[145.3,55.5618],[145.27,29.01014097],[145.25,6.6614],[145.24,1.19736498],[145.18,30.50064883]],[[145.49,52.0912],[145.5,15.4162]]]
["bitfinex","SOLUSD",1723075381626,[[145.3,55.5618],[145.27,29.01014097],[145.25,6.6614],[145.24,1.19736498],[145.18,30.50064883]],[[145.47,17.1861],[145.49,92.3712],[145.5,15.4162],[145.53,63.66],[145.59,20.0]]]
["bitfinex","SOLUSD",1723075381844,[[145.3,40.5],[145.27,49.79014097],[145.25,21.7232],[145.18,30.50064883],[145.13,13.93193791]],[[145.44,20.0],[145.46,45.84],[145.47,17.1861],[145.49,27.2012],[145.5,15.4162]]]
["bitfinex","SOLUSD",1723075382083,[[145.3,20.0],[145.27,29.01014097],[145.26,2.69278457],[145.25,21.7232],[145.24,8.4153207]],[[145.43,52.2165],[145.44,20.0],[145.45,0.5],[145.46,45.34],[145.47,17.1861]]]
["bitfinex","SOLUSD",1723075382352,[[145.3,20.0],[145.28,7.19144079],[145.27,29.01014097],[145.26,2.69278457],[145.25,21.7232]],[[145.43,52.2165],[145.45,0.5],[145.47,17.1861],[145.48,7.19145904],[145.51,34.3634]]]
["bitfinex","SOLUSD",1723075382654,[[145.28,7.19144079],[145.27,29.01014097],[145.26,2.69278457],[145.25,21.7232]],[[145.43,52.2165],[145.45,0.5],[145.47,17.1861],[145.48,7.19145904],[145.51,34.3634]]]
["bitfinex","SOLUSD",1723075382655,[[145.28,27.19144079],[145.27,9.01014097],[145.26,2.69278457],[145.25,41.7232],[145.2,9.91627717]],[[145.43,45.34],[145.45,0.5],[145.47,37.9661],[145.48,7.19145904],[145.51,34.3634]]]
["bitfinex","SOLUSD",1723075382835,[[145.28,21.37592638],[145.27,49.79014097],[145.26,2.69278457],[145.25,21.7232],[145.2,9.91627717]],[[145.43,45.34],[145.45,0.5],[145.47,17.1861],[145.48,7.19145904],[145.51,34.3634]]]
["bitfinex","SOLUSD",1723075383156,[[145.28,28.56733798],[145.27,29.01014097],[145.26,2.69278457],[145.25,21.7232],[145.05,7.06038816]],[[145.43,45.34],[145.45,0.5],[145.47,17.1861],[145.48,7.19145904],[145.51,34.3634]]]
["bitfinex","SOLUSD",1723075383364,[[145.3,20.0],[145.28,1.37592638],[145.27,9.01014097],[145.26,2.69278457],[145.25,21.7232]],[[145.43,45.34],[145.44,6.876],[145.45,0.5],[145.47,17.1861],[145.48,7.19145904]]]
["bitfinex","SOLUSD",1723075383538,[[145.3,20.0],[145.28,1.37592638],[145.27,9.01014097],[145.26,2.69278457],[145.25,21.7232]],[[145.43,52.2162],[145.45,0.5],[145.47,17.1861],[145.48,7.19145904],[145.55,37.04912308]]]
["bitfinex","SOLUSD",1723075383743,[[145.28,28.5670532],[145.27,29.01014097],[145.26,2.69278457],[145.25,21.7232],[144.98,21.18116448]],[[145.43,45.34],[145.45,0.5],[145.47,17.1861],[145.48,27.97145904],[145.55,37.04912308]]]
["bitfinex","SOLUSD",1723075383960,[[145.28,21.37592638],[145.27,29.01014097],[145.26,2.69278457],[145.25,42.5032],[145.19,9.91755148]],[[145.43,45.34],[145.45,0.5],[145.47,37.9661],[145.48,7.19145904],[145.55,37.04912308]]]
["bitfinex","SOLUSD",1723075384156,[[145.3,20.0],[145.28,1.37592638],[145.27,29.79014097],[145.26,2.69278457],[145.25,21.7232]],[[145.43,52.2165],[145.47,17.1861],[145.48,7.19145904],[145.53,20.0],[145.55,37.04912308]]]
["bitfinex","SOLUSD",1723075384454,[[145.31,21.37564231],[145.3,20.0],[145.29,40.0],[145.27,36.98161158],[145.26,2.69278457]],[[145.43,45.17],[145.46,0.5],[145.48,7.19145904],[145.51,95.2053],[145.53,20.0]]]
["bitfinex","SOLUSD",1723075384651,[[145.31,20.0],[145.3,21.37564231],[145.29,20.0],[145.27,36.98161158],[145.26,2.69278457]],[[145.43,52.0461],[145.46,0.5],[145.48,7.19145904],[145.51,78.0234],[145.53,20.0]]]
["bitfinex","SOLUSD",1723075384833,[[145.31,20.0],[145.3,20.0],[145.29,20.0],[145.27,36.98161158],[145.26,2.69278457]],[[145.43,52.0461],[145.44,0.17],[145.46,0.5],[145.48,24.37645904],[145.49,27.0312]]]
["bitfinex","SOLUSD",1723075385148,[[145.34,20.0],[145.32,0.9872285],[145.31,84.44],[145.3,20.0],[145.27,23.11661158]],[[145.47,6.8742],[145.48,7.19145904],[145.49,6.2512],[145.55,80.70912308],[145.6,43.66]]]
["bitfinex","SOLUSD",1723075385462,[[145.35,21.32757502],[145.34,40.0],[145.31,84.44],[145.27,23.11661158],[145.18,12.18281245]],[[145.49,6.2512],[145.54,0.5],[145.55,78.0142],[145.6,43.66],[145.65,20.0]]]
["bitfinex","SOLUSD",1723075385651,[[145.38,20.0],[145.36,86.99379066],[145.35,20.34],[145.31,20.0],[145.29,8.4153207]],[[145.49,6.2512],[145.52,7.18806396],[145.53,389.1],[145.54,0.5],[145.55,253.6]]]
["bitfinex","SOLUSD",1723075385865,[[145.39,66.5545645],[145.38,40.0],[145.35,43.4604],[145.34,20.78],[145.32,9.01014097]],[[145.49,6.2512],[145.52,7.18806396],[145.55,253.6]]]
["bitfinex","SOLUSD",1723075385866,[[145.39,66.5545645],[145.38,40.0],[145.35,43.4604],[145.34,20.78],[145.32,9.01014097]],[[145.49,6.2512],[145.52,389.1],[145.55,253.6],[145.58,17.1726],[145.6,64.44]]]
["bitfinex","SOLUSD",1723075386063,[[145.39,66.5545645],[145.35,43.4604],[145.34,20.78],[145.32,9.01014097]],[[145.49,6.2512],[145.52,389.1],[145.55,253.6],[145.6,64.44]]]
["bitfinex","SOLUSD",1723075386064,[[145.39,20.0],[145.35,23.2904],[145.34,40.0],[145.32,9.01014097],[145.22,27.547631]],[[145.49,6.2512],[145.51,0.5],[145.52,389.1],[145.55,253.6],[145.6,64.44]]]
["bitfinex","SOLUSD",1723075386267,[[145.39,20.0],[145.35,24.63773638],[145.34,40.0],[145.32,9.01014097],[145.22,27.547631]],[[145.49,6.2512],[145.5,15.9162],[145.52,389.1],[145.53,7.18703591],[145.55,253.6]]]
["bitfinex","SOLUSD",1723075386468,[[145.36,20.0],[145.35,18.00833638],[145.34,40.0],[145.32,9.01014097],[145.3,13.5444]],[[145.49,6.2512],[145.5,15.9162],[145.52,389.1],[145.53,7.18703591],[145.55,253.6]]]
["bitfinex","SOLUSD",1723075386469,[[145.36,20.0],[145.35,18.00833638],[145.34,40.0],[145.32,9.01014097],[145.3,13.5444]],[[145.48,6.8738],[145.49,6.2512],[145.5,15.9162],[145.52,389.1],[145.53,24.36563591]]]
["bitfinex","SOLUSD",1723075386763,[[145.43,20.0],[145.39,20.0],[145.38,43.66],[145.37,45.34],[145.36,21.34768157]],[[145.53,7.18703591],[145.54,6.1764],[145.55,269.2288],[145.58,389.1],[145.6,43.66]]]
["bitfinex","SOLUSD",1723075386970,[[145.44,45.34],[145.43,20.0],[145.41,20.0],[145.4,1.34731081],[145.39,20.78]],[[145.54,6.1764],[145.55,269.2288],[145.57,6.8695],[145.58,389.1],[145.71,0.8885491]]]
["bitfinex","SOLUSD",1723075387140,[[145.45,40.0],[145.44,46.71459557],[145.42,63.66],[145.4,6.6294],[145.37,6.915]],[[145.54,6.1764],[145.55,269.2288],[145.71,0.8885491]]]
["bitfinex","SOLUSD",1723075387141,[[145.45,40.0],[145.44,46.71459557],[145.42,63.66],[145.4,6.6294],[145.37,6.915]],[[145.54,6.1764],[145.55,15.6288],[145.6,253.6],[145.62,389.1],[145.64,17.1667]]]
["bitfinex","SOLUSD",1723075387341,[[145.46,45.34],[145.45,40.0],[145.44,1.54459557],[145.42,63.66],[145.4,6.6294]],[[145.54,6.1764],[145.57,6.8697],[145.6,269.2288],[145.62,389.1],[145.64,17.1667]]]
["bitfinex","SOLUSD",1723075387573,[[145.45,40.0],[145.44,1.54459557],[145.4,6.6294]],[[145.54,6.1764],[145.57,6.8697],[145.6,269.2288],[145.62,389.1],[145.64,17.1667]]]
["bitfinex","SOLUSD",1723075387574,[[145.45,20.0],[145.44,0.17],[145.4,26.6294],[145.39,20.0],[145.26,4.95433998]],[[145.54,6.1764],[145.57,0.5],[145.6,276.41302685],[145.62,389.1],[145.63,34.3357]]]
["bitfinex","SOLUSD",1723075387790,[[145.45,20.0],[145.4,6.6294],[145.39,20.0],[145.33,6.915],[145.26,34.03332428]],[[145.54,6.1764],[145.57,0.5],[145.6,276.41302685],[145.62,389.1],[145.63,34.3357]]]
["bitfinex","SOLUSD",1723075387791,[[145.45,20.0],[145.4,6.6294],[145.39,20.0],[145.33,6.915],[145.26,34.03332428]],[[145.54,6.1764],[145.57,0.5],[145.59,17.1726],[145.6,297.19302685],[145.62,389.1]]]
["bitfinex","SOLUSD",1723075387944,[[145.45,20.0],[145.4,26.6294],[145.39,20.0],[145.38,20.78],[145.33,6.915]],[[145.54,6.1764],[145.57,0.5],[145.59,17.1726],[145.6,297.19302685],[145.62,389.1]]]
["bitfinex","SOLUSD",1723075388144,[[145.41,20.0],[145.4,26.6294],[145.39,20.0],[145.37,20.78],[145.33,6.915]],[[145.54,6.1764],[145.57,0.5],[145.59,17.1726],[145.6,297.19302685],[145.62,389.1]]]
["bitfinex","SOLUSD",1723075388368,[[145.42,45.34],[145.41,40.0],[145.4,26.6294],[145.33,6.915],[145.25,37.24991711]],[[145.54,6.1764],[145.57,0.5],[145.59,17.1726],[145.6,276.41302685],[145.62,389.1]]]
["bitfinex","SOLUSD",1723075388576,[[145.43,20.0],[145.42,45.34],[145.41,20.0],[145.4,46.6294],[145.33,6.915]],[[145.54,13.0477],[145.59,17.1726],[145.6,276.41302685],[145.62,389.1],[145.7,20.0]]]
["bitfinex","SOLUSD",1723075388748,[[145.43,20.0],[145.42,65.34],[145.4,26.6294],[145.33,6.915],[145.18,12.57889001]],[[145.54,6.1764],[145.56,6.8704],[145.58,0.5],[145.59,17.1726],[145.6,276.41302685]]]
["bitfinex","SOLUSD",1723075388950,[[145.44,45.34],[145.43,20.0],[145.42,65.17],[145.4,47.4094],[145.33,6.915]],[[145.54,6.1764],[145.56,6.8704],[145.59,17.1726],[145.6,276.41302685],[145.63,55.1157]]]
["bitfinex","SOLUSD",1723075389152,[[145.45,20.0],[145.44,45.34],[145.43,20.0],[145.42,20.0],[145.4,47.4094]],[[145.54,6.1764],[145.56,6.8704],[145.58,0.5],[145.59,17.1726],[145.6,276.41302685]]]
["bitfinex","SOLUSD",1723075389345,[[145.45,20.0],[145.44,45.34],[145.43,1.03378148],[145.42,20.0],[145.4,47.4094]],[[145.54,6.1764],[145.56,6.8704],[145.58,0.5],[145.59,17.1726],[145.6,276.41302685]]]
["bitfinex","SOLUSD",1723075389648,[[145.45,20.0],[145.4,26.6294],[145.38,20.0],[145.31,5.30800385],[145.16,20.33552493]],[[145.54,6.1764],[145.56,0.5],[145.59,17.1726],[145.6,297.19302685],[145.63,34.3357]]]
["bitfinex","SOLUSD",1723075389842,[[145.41,20.0],[145.4,46.6294],[145.31,5.30800385],[145.21,6.15234032],[145.16,20.33552493]],[[145.54,13.0474],[145.56,0.5],[145.59,17.1726],[145.6,297.19302685],[145.63,34.3357]]]
["bitfinex","SOLUSD",1723075390043,[[145.42,45.17],[145.41,20.17],[145.4,46.6294],[145.38,20.78],[145.31,5.30800385]],[[145.54,13.0474],[145.56,0.5],[145.59,17.1726],[145.6,297.19302685],[145.63,34.3357]]]
["bitfinex","SOLUSD",1723075390238,[[145.43,20.17],[145.42,45.17],[145.41,1.47835019],[145.4,46.6294],[145.38,20.78]],[[145.53,45.0],[145.54,6.1764],[145.55,6.8705],[145.59,17.1726],[145.6,276.41302685]]]
["bitfinex","SOLUSD",1723075390464,[[145.44,45.17],[145.43,21.47817026],[145.42,45.0],[145.4,46.6294]],[[145.54,6.1764],[145.59,17.1726],[145.6,276.41302685]]]
["bitfinex","SOLUSD",1723075390465,[[145.44,45.17],[145.43,21.47817026],[145.42,45.0],[145.4,46.6294],[145.36,11.74035673]],[[145.54,6.1764],[145.56,6.8704],[145.59,17.1726],[145.6,276.41302685],[145.62,409.88]]]
["bitfinex","SOLUSD",1723075390646,[[145.43,21.47817026],[145.42,45.0],[145.4,46.6294],[145.36,11.74035673]],[[145.54,6.1764],[145.56,6.8704],[145.59,17.1726],[145.6,276.41302685],[145.62,409.88]]]
["bitfinex","SOLUSD",1723075390647,[[145.43,20.17],[145.42,45.0],[145.41,1.30826022],[145.4,46.6294],[145.36,11.74035673]],[[145.53,45.34],[145.54,13.0476],[145.56,0.5],[145.59,17.1726],[145.6,297.19302685]]]
["bitfinex","SOLUSD",1723075390850,[[145.43,20.17],[145.42,45.17],[145.41,1.30826022],[145.4,46.6294],[145.36,11.74035673]],[[145.53,45.34],[145.54,13.0476],[145.56,0.5],[145.59,17.1726],[145.6,297.19302685]]]
["bitfinex","SOLUSD",1723075391053,[[145.43,20.17],[145.42,45.17],[145.41,1.30826022],[145.4,46.6294],[145.38,20.78]],[[145.53,45.34],[145.54,13.0476],[145.56,0.5],[145.59,17.1726],[145.6,276.41302685]]]
["bitfinex","SOLUSD",1723075391246,[[145.43,20.17],[145.42,65.17],[145.4,26.6294],[145.38,20.78],[145.13,28.05271423]],[[145.53,0.5],[145.54,6.1764],[145.59,17.1726],[145.6,276.41302685],[145.71,48.4124661]]]
["bitfinex","SOLUSD",1723075391446,[[145.43,20.17],[145.42,45.17],[145.41,1.30826022],[145.4,46.6294],[145.38,20.78]],[[145.53,45.0],[145.54,6.5164],[145.58,0.5],[145.59,17.1726],[145.6,297.19302685]]]
["bitfinex","SOLUSD",1723075391664,[[145.43,20.17],[145.42,45.17],[145.41,1.30826022],[145.4,46.6294],[145.38,20.78]],[[145.53,45.0],[145.54,13.3873],[145.58,0.5],[145.59,17.1726],[145.6,297.19302685]]]
["bitfinex","SOLUSD",1723075392466,[[145.41,1.30826022],[145.4,46.6294],[145.38,20.78]],[[145.53,45.0],[145.54,13.3873],[145.58,0.5],[145.59,17.1726],[145.6,297.19302685]]]
["bitfinex","SOLUSD",1723075392467,[[145.41,1.30826022],[145.38,20.0],[145.35,42.9793],[145.25,34.36543578],[145.18,12.57889001]],[[145.52,0.17],[145.53,434.1],[145.54,6.5164],[145.56,37.955],[145.59,34.344]]]
["bitfinex","SOLUSD",1723075392782,[[145.35,42.9793],[145.34,20.0],[145.3,6.915],[145.25,43.66],[145.23,34.23540321]],[[145.48,6.8738],[145.52,20.84],[145.53,434.1],[145.54,6.3464],[145.56,20.78]]]
["bitfinex","SOLUSD",1723075392948,[[145.34,20.0],[145.33,20.0],[145.3,13.2333],[145.29,8.4153207],[145.25,43.66]],[[145.47,51.8742],[145.49,0.34],[145.5,15.5831],[145.51,389.1],[145.52,20.84]]]
["bitfinex","SOLUSD",1723075393153,[[145.36,40.0],[145.35,1.37526572],[145.32,46.38721792],[145.31,9.01014097],[145.3,29.1817]],[[145.49,0.17],[145.5,15.5831],[145.51,389.1],[145.52,20.17],[145.53,253.6]]]
["bitfinex","SOLUSD",1723075393370,[[145.38,20.0],[145.37,1.37510012],[145.36,20.0],[145.32,46.38721792],[145.31,9.01014097]],[[145.49,20.34],[145.5,60.5831],[145.51,395.9725],[145.52,20.0],[145.53,253.6]]]
["bitfinex","SOLUSD",1723075393568,[[145.38,20.0],[145.37,1.37510012],[145.36,20.0],[145.33,20.78],[145.32,46.38721792]],[[145.49,0.17],[145.5,60.5831],[145.51,395.9725],[145.52,20.0],[145.53,253.6]]]
["bitfinex","SOLUSD",1723075393780,[[145.38,20.0],[145.37,1.37510012],[145.33,20.78],[145.32,46.38721792],[145.2,49.71659921]],[[145.5,15.5831],[145.51,389.1],[145.52,26.8719],[145.53,253.6],[145.61,2.65691897]]]
["bitfinex","SOLUSD",1723075394075,[[145.39,20.0],[145.38,20.0],[145.37,1.37490432],[145.36,20.0],[145.32,46.38721792]],[[145.5,15.5831],[145.51,389.1],[145.52,26.8719],[145.53,253.6],[145.61,2.65691897]]]
["bitfinex","SOLUSD",1723075394076,[[145.39,20.0],[145.38,20.0],[145.37,1.37490432],[145.36,20.0],[145.32,46.38721792]],[[145.5,15.5831],[145.51,395.9724],[145.52,20.0],[145.53,253.6],[145.61,2.65691897]]]
["bitfinex","SOLUSD",1723075394278,[[145.39,20.0],[145.37,1.37490432],[145.36,40.0],[145.32,46.38721792],[145.16,13.27550613]],[[145.49,45.17],[145.5,22.456],[145.51,389.27],[145.52,20.0],[145.53,253.6]]]
["bitfinex","SOLUSD",1723075394485,[[145.38,0.17],[145.37,21.37490432],[145.36,40.0],[145.35,20.78],[145.32,46.38721792]],[[145.49,45.17],[145.5,22.456],[145.51,389.27],[145.52,20.0],[145.53,253.6]]]
["bitfinex","SOLUSD",1723075394777,[[145.37,45.0],[145.36,1.37490469],[145.34,40.0],[145.32,46.38721792],[145.21,38.67091798]],[[145.49,45.17],[145.5,15.5831],[145.51,389.27],[145.52,20.0],[145.53,253.6]]]
["bitfinex","SOLUSD",1723075394993,[[145.34,20.0],[145.32,43.66],[145.3,56.36866512],[145.21,1.19758276],[145.19,34.66816318]],[[145.49,45.17],[145.5,15.5831],[145.51,389.27],[145.52,20.0],[145.53,253.6]]]
["bitfinex","SOLUSD",1723075394994,[[145.34,20.0],[145.32,43.66],[145.3,56.36866512],[145.21,1.19758276],[145.19,34.66816318]],[[145.46,6.8752],[145.48,20.67],[145.49,434.27],[145.5,15.5831],[145.51,0.17]]]
["bitfinex","SOLUSD",1723075395159,[[145.34,20.0],[145.32,43.66],[145.3,56.36866512],[145.21,1.19758276],[145.19,34.66816318]],[[145.46,6.8752],[145.47,0.17],[145.48,0.17],[145.49,434.27],[145.5,15.5831]]]
["bitfinex","SOLUSD",1723075395351,[[145.34,20.0],[145.32,43.66],[145.3,56.36866512],[145.25,43.66],[145.21,1.19758276]],[[145.45,6.8752],[145.47,0.17],[145.48,0.67],[145.49,434.1],[145.5,15.5831]]]
["bitfinex","SOLUSD",1723075395552,[[145.34,20.0],[145.32,43.66],[145.3,70.23366512],[145.25,43.66],[145.21,1.19758276]],[[145.45,6.8752],[145.46,0.17],[145.47,389.27],[145.48,0.67],[145.49,434.1]]]
["bitfinex","SOLUSD",1723075395553,[[145.34,20.0],[145.32,43.66],[145.3,70.23366512],[145.25,43.66],[145.21,1.19758276]],[[145.45,6.8752],[145.46,0.17],[145.47,389.27],[145.48,0.5],[145.49,45.0]]]
["bitfinex","SOLUSD",1723075395761,[[145.34,20.0],[145.32,35.8],[145.3,70.23366512],[145.25,35.8],[145.21,1.19758276]],[[145.45,6.8752],[145.46,0.17],[145.47,389.27],[145.49,45.0],[145.51,35.8]]]
["bitfinex","SOLUSD",1723075396055,[[145.34,20.60130086],[145.32,55.8],[145.3,50.23366512],[145.29,11.19210994],[145.28,9.01014097]],[[145.46,0.17],[145.47,389.27],[145.48,6.8742],[145.49,45.0],[145.5,15.5831]]]
["bitfinex","SOLUSD",1723075396256,[[145.34,20.0],[145.33,0.60130086],[145.32,55.8],[145.3,50.23366512],[145.29,11.19210994]],[[145.46,45.17],[145.47,396.1442],[145.5,15.5831],[145.6,42.98422685],[145.69,23.45534286]]]
["bitfinex","SOLUSD",1723075396481,[[145.34,20.0],[145.32,55.8],[145.3,50.23366512],[145.29,11.19210994],[145.11,3.53019408]],[[145.46,52.0447],[145.47,389.27],[145.5,15.5831],[145.6,42.98422685],[145.62,62.19090561]]]
["bitfinex","SOLUSD",1723075396660,[[145.32,35.8],[145.31,20.0],[145.3,49.45366512],[145.29,29.1953207],[145.28,15.92514097]],[[145.44,6.3013],[145.45,20.67],[145.46,45.17],[145.47,389.27],[145.5,15.5831]]]
["bitfinex","SOLUSD",1723075397001,[[145.32,35.8],[145.31,20.0],[145.3,49.45366512],[145.28,15.92514097],[145.18,43.18923904]],[[145.44,13.1773],[145.45,0.17],[145.46,45.67],[145.47,389.1],[145.49,17.1843]]]
["bitfinex","SOLUSD",1723075397291,[[145.28,20.0],[145.26,20.0],[145.25,58.4146],[145.18,9.04869593],[145.14,4.12075053]],[[145.44,13.1773],[145.45,0.17],[145.46,45.67],[145.47,389.1]]]
["bitfinex","SOLUSD",1723075397292,[[145.28,20.0],[145.26,20.0],[145.25,58.4146],[145.18,9.04869593],[145.14,4.12075053]],[[145.41,6.8773],[145.43,65.84],[145.44,6.3013],[145.45,0.17],[145.46,0.17]]]
["bitfinex","SOLUSD",1723075397587,[[145.34,40.0],[145.3,7.19005848],[145.29,30.0],[145.26,3.10962427],[145.25,22.6146]],[[145.44,6.3013],[145.46,0.17]]]
["bitfinex","SOLUSD",1723075397588,[[145.34,40.0],[145.3,7.19005848],[145.29,30.0],[145.26,3.10962427],[145.25,22.6146]],[[145.42,389.1],[145.44,6.3013],[145.46,253.6],[145.53,17.1789],[145.62,28.0311067]]]
["bitfinex","SOLUSD",1723075397879,[[145.34,40.0],[145.31,27.695],[145.3,7.19005848],[145.29,47.42546167],[145.26,3.10962427]],[[145.48,6.3013],[145.49,389.1],[145.52,253.6],[145.53,17.1789],[145.62,0.4910867]]]
["bitfinex","SOLUSD",1723075398074,[[145.34,40.0],[145.31,27.695],[145.3,7.19005848],[145.29,47.42546167],[145.26,3.10962427]],[[145.48,13.1752],[145.49,389.1],[145.52,253.6],[145.53,17.1789],[145.62,0.4910867]]]
["bitfinex","SOLUSD",1723075398374,[[145.31,20.0],[145.3,7.19005848],[145.29,29.01014097],[145.26,3.10962427],[145.16,3.26927579]],[[145.43,6.8765],[145.48,6.3013],[145.49,396.28917289],[145.51,34.3628],[145.52,253.6]]]
["bitfinex","SOLUSD",1723075398584,[[145.34,55.8],[145.32,45.17],[145.31,20.0],[145.3,7.19005848],[145.28,9.01014097]],[[145.48,6.3013],[145.49,396.28917289],[145.52,253.6],[145.53,35.8],[145.6,35.8]]]
["bitfinex","SOLUSD",1723075398746,[[145.35,45.17],[145.34,55.8],[145.33,20.78],[145.32,0.17],[145.3,7.19005848]],[[145.48,6.3013],[145.49,389.1],[145.52,253.6],[145.53,35.8],[145.6,35.8]]]
["bitfinex","SOLUSD",1723075398947,[[145.38,20.0],[145.37,56.58],[145.35,87.4005],[145.34,35.8],[145.3,7.19005848]],[[145.48,6.3013],[145.52,253.6],[145.54,389.1],[145.6,35.8],[145.69,20.0]]]
["bitfinex","SOLUSD",1723075399151,[[145.4,20.0],[145.39,65.17],[145.38,20.78],[145.35,67.4005],[145.34,35.8]],[[145.52,253.6],[145.53,6.529],[145.54,389.1],[145.55,6.8708],[145.56,15.8019]]]
["bitfinex","SOLUSD",1723075399376,[[145.41,45.17],[145.4,20.0],[145.39,20.17],[145.38,20.78],[145.35,67.2305]],[[145.53,6.529],[145.54,389.1],[145.55,6.8708],[145.56,15.8019],[145.57,253.6]]]
["bitfinex","SOLUSD",1723075399592,[[145.41,45.17],[145.4,20.0],[145.39,20.0],[145.35,22.2305],[145.21,35.62654292]],[[145.53,6.529],[145.54,389.1],[145.56,15.8019],[145.57,253.6],[145.6,23.51243418]]]
["bitfinex","SOLUSD",1723075399756,[[145.42,21.09708836],[145.41,45.17],[145.4,20.0],[145.39,20.0],[145.38,20.78]],[[145.53,6.529],[145.54,395.971],[145.56,15.8019],[145.57,253.6],[145.6,23.51243418]]]
["bitfinex","SOLUSD",1723075399959,[[145.42,21.26708836],[145.41,45.17],[145.4,20.0],[145.39,20.0],[145.38,20.78]],[[145.53,6.529],[145.54,395.971],[145.56,15.8019],[145.57,253.6],[145.6,23.51243418]]]
["bitfinex","SOLUSD",1723075400168,[[145.42,21.26708836],[145.41,45.17],[145.4,20.0],[145.39,20.0],[145.36,20.78]],[[145.52,20.0],[145.53,6.529],[145.54,395.971],[145.56,15.8019],[145.57,253.6]]]
["bitfinex","SOLUSD",1723075400758,[[145.42,20.17],[145.41,45.17],[145.4,21.09708836],[145.39,20.0],[145.36,20.78]],[[145.52,20.0],[145.53,6.529],[145.54,389.1],[145.56,15.8019],[145.57,253.6]]]
["bitfinex","SOLUSD",1723075400966,[[145.42,20.17],[145.41,45.17],[145.39,20.0],[145.38,20.0],[145.35,43.0105]],[[145.51,7.3723],[145.52,20.0],[145.53,6.529],[145.54,389.1],[145.55,17.1764]]]
["bitfinex","SOLUSD",1723075401267,[[145.43,45.0],[145.42,40.0],[145.41,45.17],[145.4,20.78],[145.39,20.0]],[[145.53,6.529],[145.54,389.1],[145.73,20.0],[145.76,139.42081802],[145.77,7.72506523]]]
["bitfinex","SOLUSD",1723075401593,[[145.43,45.0],[145.42,40.0],[145.41,45.17]],[[145.53,6.529],[145.54,389.1],[145.73,20.0],[145.76,139.42081802],[145.77,7.72506523]]]
["bitfinex","SOLUSD",1723075401594,[[145.44,20.17],[145.43,45.17],[145.42,40.0],[145.41,20.0],[145.38,9.01014097]],[[145.53,6.529],[145.54,389.1],[145.55,6.8706],[145.62,53.4599867],[145.73,20.0]]]
["bitfinex","SOLUSD",1723075401777,[[145.45,46.32509501],[145.44,60.17],[145.43,45.17],[145.39,6.915],[145.38,9.01014097]],[[145.58,6.2259],[145.61,389.1],[145.62,53.4599867],[145.7,6.915],[145.71,27.52461]]]
["bitfinex","SOLUSD",1723075401989,[[145.48,20.0],[145.46,57.29500391],[145.45,66.716],[145.44,40.17],[145.39,35.8]],[[145.58,6.2259],[145.61,15.4541],[145.62,0.4910867],[145.66,256.36525646],[145.69,389.1]]]
["bitfinex","SOLUSD",1723075402174,[[145.46,57.29500391],[145.45,66.716],[145.39,35.8]],[[145.58,6.2259],[145.61,15.4541],[145.62,0.4910867],[145.66,256.36525646]]]
["bitfinex","SOLUSD",1723075402175,[[145.49,20.17],[145.47,0.17],[145.46,57.29517031],[145.45,86.716],[145.39,35.8]],[[145.58,6.2259],[145.6,6.8681],[145.61,404.5541],[145.62,0.4910867],[145.65,0.5]]]
["bitfinex","SOLUSD",1723075402496,[[145.5,1.494806],[145.49,40.0],[145.47,0.17],[145.46,55.97],[145.45,66.546]],[[145.58,6.2259],[145.61,404.5541],[145.62,0.4910867],[145.64,7.18230055],[145.67,56.58]]]
["bitfinex","SOLUSD",1723075402697,[[145.51,20.17],[145.5,46.494806],[145.49,55.8],[145.48,20.0],[145.47,0.17]],[[145.61,404.5541],[145.62,0.4910867],[145.63,6.0157],[145.64,7.18230055],[145.66,253.6]]]
["bitfinex","SOLUSD",1723075402875,[[145.52,20.17],[145.51,0.17],[145.5,65.17],[145.49,75.8],[145.45,21.546]],[[145.61,389.1],[145.62,0.4910867],[145.63,12.8825],[145.66,269.0541],[145.82,38.44165058]]]
["bitfinex","SOLUSD",1723075403060,[[145.53,0.17],[145.52,55.97],[145.51,20.17],[145.5,65.0],[145.47,20.78]],[[145.62,0.4910867],[145.63,6.0157],[145.65,389.1],[145.66,269.0541],[145.7,52.9595]]]
["bitfinex","SOLUSD",1723075403266,[[145.54,20.0],[145.53,46.49727278],[145.52,75.97],[145.5,20.78],[145.47,6.915]],[[145.62,0.4910867],[145.66,269.0541],[145.67,6.4961],[145.68,6.8645],[145.69,389.1]]]
["bitfinex","SOLUSD",1723075403564,[[145.55,20.0],[145.53,45.17],[145.52,75.97],[145.48,29.01014097],[145.47,6.915]],[[145.62,0.9910867],[145.66,269.0541],[145.67,6.4961],[145.69,389.1],[145.7,35.8]]]
["bitfinex","SOLUSD",1723075403769,[[145.55,20.0],[145.53,45.17],[145.52,20.17],[145.49,43.64],[145.48,29.01014097]],[[145.62,0.4910867],[145.66,269.0541],[145.67,6.4961],[145.69,389.1],[145.72,43.64]]]
["bitfinex","SOLUSD",1723075403970,[[145.55,20.0],[145.53,45.17],[145.52,20.17],[145.5,1.37365325],[145.49,43.64]],[[145.62,0.4910867],[145.66,269.0541],[145.67,6.4961],[145.69,389.1],[145.72,43.64]]]
["bitfinex","SOLUSD",1723075404163,[[145.54,20.0],[145.53,45.17],[145.52,0.17],[145.5,20.0],[145.49,43.64]],[[145.62,0.4910867],[145.65,0.5],[145.66,269.0541],[145.67,6.4961],[145.69,389.1]]]
["bitfinex","SOLUSD",1723075404361,[[145.54,20.0],[145.53,45.17],[145.52,20.17],[145.5,20.0],[145.49,43.64]],[[145.62,0.4910867],[145.66,269.0541],[145.67,6.4961],[145.69,389.1],[145.81,34.420603]]]
["bitfinex","SOLUSD",1723075404560,[[145.54,20.0],[145.49,43.64],[145.48,20.0],[145.46,20.0],[145.31,39.27504218]],[[145.62,0.4910867],[145.65,0.5],[145.66,289.8341],[145.67,6.4961],[145.68,17.1609]]]
["bitfinex","SOLUSD",1723075404761,[[145.5,20.0],[145.48,20.0],[145.46,20.0],[145.45,65.186],[145.39,43.64]],[[145.61,6.868],[145.62,0.4910867],[145.65,0.5],[145.66,276.23468686],[145.67,27.2761]]]
["bitfinex","SOLUSD",1723075404985,[[145.51,0.34],[145.49,20.0],[145.48,20.0],[145.46,20.0],[145.45,85.966]],[[145.62,7.3582867],[145.65,0.5],[145.66,297.01468686],[145.67,6.4961],[145.82,34.98630772]]]
["bitfinex","SOLUSD",1723075405198,[[145.5,0.17],[145.49,20.0],[145.48,20.0],[145.46,20.0],[145.45,65.186]],[[145.6,6.8682],[145.61,0.67],[145.62,0.4910867],[145.66,314.17908686],[145.67,6.4961]]]
["bitfinex","SOLUSD",1723075405400,[[145.49,20.0],[145.46,20.0],[145.45,65.186],[145.44,20.0],[145.4,6.915]],[[145.59,389.1],[145.61,45.84],[145.62,0.4910867],[145.63,17.1669],[145.66,297.01468686]]]
["bitfinex","SOLUSD",1723075405586,[[145.47,20.0],[145.46,20.0],[145.45,21.546],[145.44,20.0],[145.4,6.915]],[[145.59,389.1],[145.61,45.34],[145.62,0.4910867],[145.63,17.1669],[145.66,297.01468686]]]
["bitfinex","SOLUSD",1723075405793,[[145.48,20.0],[145.47,21.37425765],[145.45,21.546],[145.44,20.0],[145.41,17.42546167]],[[145.6,395.9681],[145.61,45.34],[145.62,0.4910867],[145.66,297.01468686],[145.67,57.9848]]]
["bitfinex","SOLUSD",1723075405978,[[145.49,20.0],[145.48,20.0],[145.47,21.37425765],[145.45,21.546],[145.44,20.0]],[[145.59,20.0],[145.6,395.9681],[145.61,45.34],[145.62,0.4910867],[145.66,297.01468686]]]
["bitfinex","SOLUSD",1723075406166,[[145.49,20.0],[145.46,21.37405824],[145.45,21.546],[145.44,20.0],[145.36,2.72479779]],[[145.59,20.0],[145.6,389.1],[145.61,45.34],[145.62,0.4910867],[145.64,17.1658]]]
["bitfinex","SOLUSD",1723075406369,[[145.5,21.37368049],[145.49,20.0],[145.48,20.0],[145.45,21.546],[145.36,2.72479779]],[[145.6,389.1],[145.62,0.4910867],[145.66,276.23468686],[145.67,27.2761],[145.77,0.8143795]]]
["bitfinex","SOLUSD",1723075406578,[[145.51,20.0],[145.5,20.0],[145.49,21.37368049],[145.48,20.0],[145.45,21.546]],[[145.6,389.1],[145.62,0.4910867],[145.63,6.867],[145.66,276.23468686],[145.67,44.4382]]]
["bitfinex","SOLUSD",1723075406778,[[145.5,20.0],[145.49,21.37368049],[145.48,20.0],[145.45,21.546],[145.27,3.53019408]],[[145.6,389.1],[145.62,0.4910867],[145.63,6.867],[145.66,276.23468686],[145.67,44.4382]]]
["bitfinex","SOLUSD",1723075407170,[[145.49,20.0],[145.48,20.0],[145.47,20.0],[145.45,21.546],[145.42,1.37368051]],[[145.6,389.1],[145.62,0.4910867],[145.66,276.23468686],[145.67,44.4382],[145.78,65.33189847]]]
["bitfinex","SOLUSD",1723075407371,[[145.49,20.0],[145.46,20.0],[145.45,41.546],[145.42,1.37411676],[145.32,2.77298289]],[[145.59,45.17],[145.6,389.1],[145.62,0.4910867],[145.64,17.1657],[145.66,310.56138686]]]
["bitfinex","SOLUSD",1723075407582,[[145.45,15.0094],[145.43,20.0],[145.4,26.3018],[145.36,6.915],[145.32,43.64]],[[145.55,6.8704],[145.57,6.3065],[145.58,409.6],[145.59,45.17],[145.61,17.1692]]]
["bitfinex","SOLUSD",1723075407797,[[145.46,21.37449629],[145.45,15.0094],[145.44,20.0],[145.4,6.3018],[145.39,52.65014097]],[[145.57,6.3065],[145.58,409.6],[145.59,45.17]]]
["bitfinex","SOLUSD",1723075407798,[[145.46,21.37449629],[145.45,15.0094],[145.44,20.0],[145.4,6.3018],[145.39,52.65014097]],[[145.57,6.3065],[145.58,389.1],[145.59,52.0386],[145.64,17.1656],[145.75,34.3073]]]
["bitfinex","SOLUSD",1723075407995,[[145.46,1.37449629],[145.45,15.0094],[145.44,40.0],[145.4,6.3018],[145.39,61.06546167]],[[145.57,13.176],[145.58,389.1],[145.59,45.17],[145.64,17.1656],[145.75,34.3073]]]
["bitfinex","SOLUSD",1723075408293,[[145.45,1.37386386],[145.44,20.0],[145.42,20.0],[145.4,43.3557],[145.39,61.06546167]],[[145.57,6.3065],[145.58,396.1394],[145.59,45.17],[145.75,34.3073]]]
["bitfinex","SOLUSD",1723075408294,[[145.45,1.37386386],[145.44,20.0],[145.42,20.0],[145.4,43.3557],[145.39,61.06546167]],[[145.57,6.3065],[145.58,396.1394],[145.59,0.17],[145.61,17.1692],[145.75,69.10856619]]]
["bitfinex","SOLUSD",1723075408500,[[145.46,1.37376941],[145.44,20.0],[145.42,20.0],[145.4,22.5757],[145.39,61.06546167]],[[145.57,13.1762],[145.58,389.27],[145.59,0.17],[145.61,17.1692],[145.75,89.10856619]]]
["bitfinex","SOLUSD",1723075408795,[[145.44,21.3743109],[145.42,20.0],[145.4,22.5757],[145.39,61.06546167],[145.26,5.27706046]],[[145.57,6.3065],[145.58,389.27],[145.59,0.17],[145.61,17.1692],[145.64,2.72093408]]]
["bitfinex","SOLUSD",1723075408987,[[145.43,20.0],[145.42,20.0],[145.4,22.5757],[145.39,61.06546167],[145.32,50.555]],[[145.56,26.8703],[145.57,6.3065],[145.58,389.1],[145.61,17.1692],[145.62,34.8283867]]]
["bitfinex","SOLUSD",1723075409178,[[145.45,20.0],[145.42,20.0],[145.4,43.3557],[145.39,61.06546167],[145.33,2.72011682]],[[145.56,20.0],[145.57,6.3065],[145.58,389.1],[145.61,17.1692],[145.62,0.4910867]]]
["bitfinex","SOLUSD",1723075409680,[[145.43,20.0],[145.42,20.0],[145.4,22.5757],[145.39,61.06546167],[145.33,2.72011682]],[[145.55,6.8706],[145.56,20.0],[145.57,6.8065],[145.58,389.1],[145.59,10.76720181]]]
["bitfinex","SOLUSD",1723075409883,[[145.43,20.0],[145.42,20.0],[145.4,22.5757],[145.39,61.06546167],[145.33,2.72011682]],[[145.54,6.8709],[145.56,20.34],[145.57,6.3065],[145.58,389.1],[145.59,10.76720181]]]
["bitfinex","SOLUSD",1723075410083,[[145.4,42.5757],[145.39,72.0553207],[145.36,20.78],[145.23,48.16734112],[145.16,254.0]],[[145.55,389.1],[145.56,35.6294],[145.57,27.5865],[145.59,10.76720181],[145.61,43.64]]]
["bitfinex","SOLUSD",1723075410403,[[145.4,23.9505644],[145.39,20.0],[145.35,27.18310694],[145.34,17.42546167],[145.25,3.53019408]],[[145.52,6.8721],[145.54,454.27],[145.55,0.17],[145.56,32.6346],[145.57,6.3065]]]
["bitfinex","SOLUSD",1723075410571,[[145.41,1.37494301],[145.4,22.5757],[145.39,20.0],[145.35,7.18310694],[145.34,37.42546167]],[[145.52,6.8719],[145.53,0.17],[145.54,454.27],[145.55,0.17],[145.56,32.4646]]]
["bitfinex","SOLUSD",1723075410772,[[145.4,23.95056012],[145.39,20.0],[145.35,7.18310694],[145.34,37.42546167],[145.22,64.20230016]],[[145.51,45.0],[145.52,6.8719],[145.53,0.17],[145.54,409.27],[145.56,32.4646]]]
["bitfinex","SOLUSD",1723075410980,[[145.37,20.0],[145.36,1.37487421],[145.35,13.78620694],[145.34,37.42546167],[145.22,64.20230016]],[[145.5,0.17],[145.51,45.0],[145.52,0.67],[145.53,0.17],[145.54,409.27]]]
["bitfinex","SOLUSD",1723075411182,[[145.39,20.0],[145.38,1.37510596],[145.37,20.78],[145.36,20.0],[145.35,29.73680694]],[[145.53,0.17],[145.54,409.1],[145.58,34.3463],[145.6,20.78],[145.71,54.88850448]]]
["bitfinex","SOLUSD",1723075411388,[[145.39,20.0],[145.36,20.0],[145.35,29.73680694],[145.29,3.90775858],[145.24,3.59265024]],[[145.51,6.8724],[145.53,0.34],[145.54,409.1],[145.58,34.3463],[145.6,20.78]]]
["bitfinex","SOLUSD",1723075411597,[[145.39,20.0],[145.38,1.37474165],[145.36,20.0],[145.35,29.73680694],[145.29,3.90775858]],[[145.51,6.8724],[145.53,0.34],[145.54,409.1],[145.58,34.3463],[145.6,20.78]]]
["bitfinex","SOLUSD",1723075411794,[[145.4,1.37486976],[145.39,20.0],[145.36,20.0],[145.35,29.73680694],[145.29,3.90775858]],[[145.52,6.8719],[145.53,0.34],[145.54,409.1],[145.58,34.3463],[145.6,23.57055073]]]
["bitfinex","SOLUSD",1723075411988,[[145.4,1.37486976],[145.39,20.0],[145.36,20.0],[145.35,29.73680694],[145.29,3.90775858]],[[145.51,52.2124],[145.53,0.17],[145.54,409.1],[145.58,34.3463],[145.6,23.57055073]]]
["bitfinex","SOLUSD",1723075412295,[[145.41,0.17],[145.4,45.0],[145.39,21.54494711],[145.36,20.0],[145.35,50.51680694]],[[145.51,52.0424],[145.53,0.17],[145.54,409.1],[145.58,34.3463],[145.6,23.57055073]]]
["bitfinex","SOLUSD",1723075412497,[[145.41,0.17],[145.4,46.37493786],[145.39,20.17],[145.36,40.78],[145.35,29.73680694]],[[145.53,7.0417],[145.54,409.1],[145.58,34.3463],[145.6,23.57055073],[145.69,34.39595094]]]
["bitfinex","SOLUSD",1723075412797,[[145.41,21.71481478],[145.4,45.0],[145.39,20.17],[145.36,20.78],[145.35,29.73680694]],[[145.52,20.0],[145.54,389.1],[145.55,6.8708],[145.56,15.2894],[145.59,281.53870181]]]
["bitfinex","SOLUSD",1723075412979,[[145.42,45.0],[145.41,21.71481478],[145.4,45.0],[145.39,20.0],[145.36,20.78]],[[145.54,389.1],[145.55,6.8708],[145.56,15.2894],[145.59,281.53870181],[145.61,64.42]]]
["bitfinex","SOLUSD",1723075413173,[[145.43,20.34],[145.42,45.0],[145.41,21.71481478],[145.39,20.0],[145.36,20.78]],[[145.53,20.0],[145.54,395.9711],[145.56,15.2894],[145.59,281.53870181],[145.61,64.42]]]
["bitfinex","SOLUSD",1723075413394,[[145.43,21.71462571],[145.42,45.0],[145.41,20.0],[145.39,20.0],[145.36,20.78]],[[145.53,20.0],[145.54,395.9711],[145.56,15.2894],[145.59,281.53870181],[145.61,67.17348511]]]
["bitfinex","SOLUSD",1723075413792,[[145.43,20.34],[145.42,45.0],[145.41,20.0],[145.4,1.37462571],[145.39,20.0]],[[145.53,26.8714],[145.54,389.1],[145.56,15.2894],[145.59,281.53870181],[145.61,67.17348511]]]
["bitfinex","SOLUSD",1723075413990,[[145.43,20.0],[145.39,20.0],[145.37,21.37462571],[145.35,50.51680694],[145.22,59.39342642]],[[145.53,20.0],[145.54,389.27],[145.56,15.2894],[145.58,34.3465],[145.59,264.36720181]]]
["bitfinex","SOLUSD",1723075414296,[[145.37,1.37462571],[145.35,69.73680694],[145.34,9.01014097],[145.32,43.64],[145.29,8.11108679]],[[145.53,20.0],[145.54,389.27],[145.56,15.2894],[145.58,34.3465],[145.59,264.36720181]]]
["bitfinex","SOLUSD",1723075414297,[[145.37,1.37462571],[145.35,69.73680694],[145.34,9.01014097],[145.32,43.64],[145.29,8.11108679]],[[145.52,434.44],[145.53,20.5],[145.54,0.17],[145.56,15.2894],[145.58,34.3465]]]
["bitfinex","SOLUSD",1723075414486,[[145.38,1.37450142],[145.37,20.0],[145.35,22.5537],[145.33,20.0],[145.32,65.014626]],[[145.51,20.0],[145.52,434.44],[145.53,20.0],[145.56,15.2894],[145.58,34.3465]]]
["bitfinex","SOLUSD",1723075414686,[[145.38,1.37450142],[145.37,20.0],[145.35,42.5537],[145.32,65.014626],[145.31,17.42546167]],[[145.5,6.8729],[145.51,20.0],[145.52,434.44],[145.53,17.1794],[145.56,15.2894]]]
["bitfinex","SOLUSD",1723075414891,[[145.38,1.37450142],[145.37,20.0],[145.35,49.74066],[145.32,65.014626],[145.31,17.42546167]],[[145.5,6.8729],[145.51,20.0],[145.52,434.44],[145.53,17.1794],[145.56,15.2894]]]
["bitfinex","SOLUSD",1723075415191,[[145.38,1.37450142],[145.37,20.0],[145.35,49.74066],[145.33,20.78],[145.32,65.014626]],[[145.51,26.8724],[145.52,434.44],[145.56,32.4648],[145.68,62.27404595],[145.7,20.0]]]
["bitfinex","SOLUSD",1723075415395,[[145.37,21.37495822],[145.35,49.74066],[145.33,20.78],[145.32,65.014626],[145.25,43.64]],[[145.5,7.0429],[145.51,26.8724],[145.52,434.44],[145.56,32.4648],[145.68,62.27404595]]]
["bitfinex","SOLUSD",1723075415396,[[145.37,21.37495822],[145.35,49.74066],[145.33,20.78],[145.32,65.014626],[145.25,43.64]],[[145.5,7.0429],[145.51,20.0],[145.52,434.44],[145.56,32.4648],[145.58,77.9865]]]
["bitfinex","SOLUSD",1723075415596,[[145.36,1.37511579],[145.35,69.74066],[145.32,65.014626],[145.25,43.64],[145.22,33.31161147]],[[145.48,6.8742],[145.49,45.0],[145.5,0.34],[145.51,20.0],[145.52,434.1]]]
["bitfinex","SOLUSD",1723075415798,[[145.35,43.9288238],[145.32,63.64],[145.29,1.19693387],[145.26,7.2382928],[145.25,43.64]],[[145.47,434.44],[145.5,0.67],[145.51,20.0],[145.52,69.36834694],[145.65,43.64]]]
["bitfinex","SOLUSD",1723075415975,[[145.35,22.5537],[145.33,20.0],[145.32,63.64],[145.29,49.51311987],[145.26,0.3232928]],[[145.46,389.6],[145.5,17.3529],[145.51,20.0],[145.52,7.18764694],[145.54,34.3558]]]
["bitfinex","SOLUSD",1723075416176,[[145.35,15.9506],[145.33,20.0],[145.32,43.64],[145.3,6.4256],[145.29,68.316186]],[[145.45,65.0],[145.46,389.27],[145.47,6.78],[145.5,17.3529],[145.51,20.0]]]
["bitfinex","SOLUSD",1723075416394,[[145.33,20.39634797],[145.32,43.64],[145.3,23.0238],[145.29,40.78],[145.27,1.19741546]],[[145.44,6.8757],[145.45,65.0],[145.46,389.1],[145.47,6.78],[145.5,17.1829]]]
["bitfinex","SOLUSD",1723075416694,[[145.32,0.48140718],[145.31,20.0],[145.3,23.0238],[145.27,20.0],[145.25,71.183641]],[[145.45,80.8909],[145.46,389.1],[145.47,6.78],[145.48,17.1853],[145.62,0.4910867]]]
["bitfinex","SOLUSD",1723075416993,[[145.3,23.0238],[145.29,20.0],[145.25,43.64],[145.24,20.0],[145.15,4.95753705]],[[145.4,6.8776],[145.43,434.1],[145.44,0.84],[145.45,80.7209],[145.47,6.61]]]
["bitfinex","SOLUSD",1723075417184,[[145.3,16.5982],[145.29,20.0],[145.26,6.6323928],[145.25,43.64],[145.24,40.78]],[[145.41,7.0471],[145.42,389.1],[145.44,0.34],[145.45,80.7209],[145.46,17.1878]]]
["bitfinex","SOLUSD",1723075417387,[[145.3,16.5982],[145.29,20.0],[145.27,0.38060339],[145.26,6.6323928],[145.25,43.64]],[[145.4,45.0],[145.41,7.0471],[145.42,389.27],[145.44,0.17],[145.45,80.7209]]]
["bitfinex","SOLUSD",1723075417598,[[145.3,16.5982],[145.29,21.37575149],[145.26,13.82409526],[145.25,84.42],[145.24,17.42546167]],[[145.41,0.17],[145.42,396.1467],[145.45,35.7209],[145.6,34.33803866],[145.62,20.4910867]]]
["bitfinex","SOLUSD",1723075417804,[[145.3,16.5982],[145.29,21.37575149],[145.26,13.82409526],[145.25,84.42],[145.24,17.42546167]],[[145.41,52.0471],[145.42,389.27],[145.45,35.7209],[145.52,9.87602877],[145.59,44.91026483]]]
["bitfinex","SOLUSD",1723075418096,[[145.31,1.37565812],[145.3,16.5982],[145.29,20.0],[145.27,20.0],[145.26,13.82409526]],[[145.41,45.17],[145.42,389.27],[145.45,35.7209],[145.52,9.87602877],[145.58,34.3465]]]
["bitfinex","SOLUSD",1723075418399,[[145.3,17.97400205],[145.29,20.0],[145.26,13.82409526],[145.25,84.42],[122.03,1.07052363]],[[145.4,6.8776],[145.41,45.17],[145.42,389.27],[145.45,35.7209],[145.52,9.87602877]]]
["bitfinex","SOLUSD",1723075418874,[[145.27,21.37580205],[145.26,13.82409526],[145.25,60.0355],[145.23,40.78],[144.94,63.59566632]],[[145.4,389.1],[145.41,45.17],[145.42,0.17],[145.43,17.1905],[145.45,35.7209]]]
["bitfinex","SOLUSD",1723075419074,[[145.27,21.37580205],[145.26,6.6323928],[145.25,60.0355],[145.23,40.78],[145.17,9.69745747]],[[145.39,52.218],[145.4,389.1],[145.41,45.17],[145.42,0.17],[145.43,17.1905]]]
["bitfinex","SOLUSD",1723075419280,[[145.27,20.0],[145.26,6.6323928],[145.25,60.0355],[145.23,40.78],[145.17,9.69745747]],[[145.39,52.218],[145.4,389.1],[145.43,17.1905],[145.6,20.0],[145.72,23.16825267]]]
["bitfinex","SOLUSD",1723075419475,[[145.26,6.6323928],[145.25,36.3955],[145.21,20.0],[145.19,1.19690479],[145.18,87.28]],[[145.37,6.8791],[145.39,45.84],[145.4,389.1],[145.43,17.1905],[145.45,79.3609]]]
["bitfinex","SOLUSD",1723075419702,[[145.26,6.6323928],[145.25,36.3955],[145.2,20.0],[145.19,1.19690479],[145.18,43.64]],[[145.37,7.3791],[145.38,389.1],[145.39,45.34],[145.43,270.7905],[145.45,79.3609]]]
["bitfinex","SOLUSD",1723075419894,[[145.26,6.6323928],[145.25,36.3955],[145.22,7.19391079],[145.2,20.0],[145.19,1.19690479]],[[145.37,7.3791],[145.38,389.1],[145.39,45.34],[145.43,270.7905],[145.45,79.3609]]]
["bitfinex","SOLUSD",1723075420201,[[145.26,6.6323928],[145.25,36.3955],[145.22,7.19391079],[145.2,20.0],[145.19,21.97690479]],[[145.37,6.8791],[145.38,389.1],[145.39,45.34],[145.43,270.7905],[145.45,79.3609]]]
["bitfinex","SOLUSD",1723075420373,[[145.26,0.3232928],[145.25,16.3955],[145.23,20.0],[145.22,13.26001079],[145.2,20.0]],[[145.35,6.88],[145.36,0.5],[145.38,389.1],[145.39,45.34],[145.41,17.1937]]]
["bitfinex","SOLUSD",1723075420571,[[145.26,0.3232928],[145.23,20.0],[145.22,6.0661],[145.2,35.0062],[145.14,2.70201598]],[[145.35,0.5],[145.36,7.0495],[145.37,6.3255],[145.38,389.1],[145.39,45.34]]]
["bitfinex","SOLUSD",1723075420893,[[145.26,0.3232928],[145.23,20.0],[145.22,6.0661],[145.2,22.20065526],[145.18,87.28]],[[145.36,6.8797],[145.37,6.3255],[145.38,389.1],[145.39,45.34],[145.53,43.64]]]
["bitfinex","SOLUSD",1723075421074,[[145.26,0.3232928],[145.23,20.0],[145.22,6.0661],[145.2,22.20065526],[145.19,20.0]],[[145.35,52.7199],[145.36,0.17],[145.37,6.3255],[145.38,389.1],[145.39,45.17]]]
["bitfinex","SOLUSD",1723075421269,[[145.26,0.3232928],[145.22,6.0661],[145.2,42.20065526],[145.19,20.0],[145.18,43.64]],[[145.35,45.84],[145.37,6.3255],[145.38,389.1],[145.42,34.3842],[145.55,20.0]]]
["bitfinex","SOLUSD",1723075421469,[[145.26,0.3232928],[145.24,20.0],[145.22,6.0661],[145.2,22.20065526],[145.18,43.64]],[[145.36,45.0],[145.37,13.2045],[145.38,389.1],[145.42,34.3842],[145.52,7.18764694]]]
["bitfinex","SOLUSD",1723075421696,[[145.26,0.3232928],[145.2,7.19445526],[145.13,22.2303],[145.12,0.8143795],[145.11,63.64]],[[145.27,6.8837],[145.35,446.6423],[145.36,88.64],[145.37,6.6655],[145.42,34.3842]]]
["bitfinex","SOLUSD",1723075421880,[[145.13,22.2303],[145.12,0.8143795],[145.09,20.0],[145.06,3.56124773],[145.04,46.4159696]],[[145.27,51.8785],[145.32,43.64],[145.34,410.38],[145.35,16.2623],[145.36,88.64]]]
["bitfinex","SOLUSD",1723075422098,[[145.13,22.2303],[145.12,0.8143795],[145.09,20.0],[145.06,3.56124773],[145.04,46.4159696]],[[145.23,6.8856],[145.26,20.84],[145.27,6.8785],[145.31,389.1],[145.32,43.64]]]
["bitfinex","SOLUSD",1723075422275,[[145.12,0.8143795],[145.09,20.0],[145.08,22.2303],[145.07,8.57850965],[145.06,3.56124773]],[[145.21,6.8866],[145.22,0.34],[145.25,0.5],[145.26,20.17],[145.27,6.5385]]]
["bitfinex","SOLUSD",1723075422474,[[145.12,0.8143795],[145.09,21.37768329],[145.08,22.2303],[145.07,7.20082636],[145.06,3.56124773]],[[145.22,7.2261],[145.25,0.5],[145.26,20.0],[145.27,6.5385],[145.3,389.1]]]
["bitfinex","SOLUSD",1723075422895,[[145.12,20.8143795],[145.09,1.37768329],[145.08,22.2303],[145.07,7.20082636],[145.06,3.56124773]],[[145.25,0.5],[145.26,20.0],[145.27,6.5385],[145.3,389.1],[145.42,54.3842]]]
["bitfinex","SOLUSD",1723075423096,[[145.12,0.8143795],[145.11,20.0],[145.09,1.37768329],[145.08,65.8703],[145.07,27.20082636]],[[145.24,6.8851],[145.26,20.0],[145.27,6.5385],[145.29,0.5],[145.3,389.1]]]
["bitfinex","SOLUSD",1723075423300,[[145.12,0.8143795],[145.11,20.0],[145.08,65.8703],[145.07,47.20082636],[145.04,43.64]],[[145.24,7.3852],[145.25,0.34],[145.26,20.0],[145.27,6.5385],[145.28,17.2081]]]
["bitfinex","SOLUSD",1723075423603,[[145.12,0.8143795],[145.11,20.0],[145.08,65.8703],[145.07,47.20082636],[145.05,1.1978127]],[[145.23,0.17],[145.24,7.3852],[145.25,0.34],[145.26,20.0],[145.27,6.5385]]]
["bitfinex","SOLUSD",1723075423776,[[145.12,20.8143795],[145.11,20.0],[145.08,65.8703],[145.07,47.20082636],[145.05,1.1978127]],[[145.25,0.17],[145.26,26.8842],[145.27,7.0385],[145.31,17.2046],[145.42,68.40802827]]]
["bitfinex","SOLUSD",1723075423976,[[145.12,20.8143795],[145.09,20.906956],[145.08,65.8703],[145.07,27.20082636],[145.05,1.1978127]],[[145.24,0.5],[145.25,45.34],[145.26,20.0],[145.27,6.5385],[145.29,17.2081]]]
["bitfinex","SOLUSD",1723075424195,[[145.13,20.0],[145.12,0.8143795],[145.1,20.0],[145.09,20.0],[145.08,65.8703]],[[145.23,0.34],[145.24,0.5],[145.25,45.34],[145.26,20.0],[145.27,6.5385]]]
["bitfinex","SOLUSD",1723075424478,[[145.12,0.8143795],[145.11,20.0],[145.08,65.8703],[145.07,7.20082636],[145.02,20.0]],[[145.23,0.17],[145.25,45.0],[145.26,20.5],[145.27,6.5385],[145.32,43.64]]]
["bitfinex","SOLUSD",1723075424803,[[145.12,0.8143795],[145.11,21.37509679],[145.08,65.8703],[145.07,47.20082636],[145.01,30.27119324]],[[145.24,0.17],[145.25,51.8846],[145.26,20.0],[145.27,6.5385],[145.28,0.5]]]
["bitfinex","SOLUSD",1723075425002,[[145.13,1.37506014],[145.12,0.8143795],[145.11,20.0],[145.08,65.8703],[145.07,47.20082636]],[[145.24,0.17],[145.25,45.0],[145.26,20.0],[145.27,13.4225],[145.33,51.6098]]]
["bitfinex","SOLUSD",1723075425302,[[145.15,20.0],[145.13,1.37506014],[145.12,0.8143795],[145.08,22.2303],[145.07,47.98082636]],[[145.27,6.5385],[145.28,6.8833],[145.33,51.6098],[145.38,55.1745],[145.42,34.3842]]]
["bitfinex","SOLUSD",1723075425596,[[145.13,20.0],[145.12,2.19152502],[145.08,22.2303],[145.07,47.98082636],[144.99,3.34681692]],[[145.29,0.5],[145.32,6.0466],[145.33,17.2032],[145.35,405.3623],[145.38,34.3945]]]
["bitfinex","SOLUSD",1723075425774,[[145.14,21.54724647],[145.13,20.0],[145.12,0.8143795],[145.1,20.0],[145.08,22.2303]],[[145.26,6.8844],[145.29,0.5],[145.32,6.0466],[145.33,17.2032],[145.34,34.4037]]]
["bitfinex","SOLUSD",1723075425975,[[145.15,20.0],[145.14,21.54724647],[145.13,20.0],[145.12,0.8143795],[145.08,22.2303]],[[145.27,6.8837],[145.3,7.19887978],[145.31,0.5],[145.32,6.0466],[145.33,17.2032]]]
["bitfinex","SOLUSD",1723075426214,[[145.16,20.34],[145.15,20.0],[145.14,1.54724647],[145.13,20.0],[145.12,0.8143795]],[[145.28,6.8833],[145.29,0.5],[145.3,7.19887978],[145.32,6.0466],[145.33,17.2032]]]
["bitfinex","SOLUSD",1723075426502,[[145.16,20.34],[145.14,1.37724647],[145.13,40.0],[145.12,0.8143795],[144.86,13.93193791]],[[145.27,6.8838],[145.29,0.5],[145.3,7.19887978],[145.32,6.0466],[145.33,17.2032]]]
["bitfinex","SOLUSD",1723075426804,[[145.17,20.0],[145.14,20.0],[145.13,20.0],[145.12,0.8143795],[145.11,20.0]],[[145.26,52.0542],[145.28,0.34],[145.29,0.5],[145.3,7.19887978],[145.32,6.0466]]]
["bitfinex","SOLUSD",1723075427007,[[145.15,0.17],[145.14,20.0],[145.13,20.0],[145.12,2.19177659],[145.11,20.0]],[[145.26,51.8842],[145.28,0.34],[145.29,0.5],[145.3,7.19887978],[145.32,6.0466]]]
["bitfinex","SOLUSD",1723075427208,[[145.15,0.34],[145.14,20.0],[145.13,20.0],[145.12,2.19177659],[145.11,20.0]],[[145.25,0.34],[145.26,51.8842],[145.28,0.34],[145.29,0.5],[145.3,7.19887978]]]
["bitfinex","SOLUSD",1723075427504,[[145.15,1.71734796],[145.14,20.0],[145.13,40.0],[145.12,0.8143795],[144.83,0.8143795]],[[145.26,45.0],[145.3,7.19887978],[145.55,7.0001436],[145.56,68.702],[145.57,14.0002872]]]
["bitfinex","SOLUSD",1723075427687,[[145.12,0.8143795],[145.0,10.76458433],[144.99,20.78],[144.97,43.64],[144.92,3.51761917]],[[145.26,45.0],[145.3,7.19887978],[145.56,68.702]]]
["bitfinex","SOLUSD",1723075427688,[[145.12,0.8143795],[145.0,10.76458433],[144.99,20.78],[144.97,43.64],[144.92,3.51761917]],[[145.25,43.0961],[145.26,45.0],[145.28,78.0584],[145.29,389.1],[145.3,7.19887978]]]
["bitfinex","SOLUSD",1723075428005,[[145.12,0.8143795],[145.05,20.0],[145.03,43.64],[145.0,38.35473733],[144.97,43.64]],[[145.19,6.8879],[145.25,60.3084],[145.26,45.0],[145.28,78.0584],[145.29,389.1]]]
["bitfinex","SOLUSD",1723075428176,[[145.12,0.8143795],[145.05,20.0],[145.03,43.64],[145.0,38.35473733],[144.97,43.64]],[[145.18,0.17],[145.25,60.3084],[145.26,45.0],[145.27,389.1],[145.28,78.0584]]]
["bitfinex","SOLUSD",1723075428375,[[145.12,0.8143795],[145.06,20.0],[145.05,7.20269503],[145.03,43.64],[145.0,38.35473733]],[[145.21,6.8866],[145.25,60.3084],[145.26,45.0],[145.27,389.1],[145.28,78.0584]]]
["bitfinex","SOLUSD",1723075428575,[[145.12,0.8143795],[145.06,20.0],[145.05,7.20269503],[145.03,43.64],[145.0,38.35473733]],[[145.2,45.84],[145.21,6.8866],[145.25,59.8084],[145.26,45.0],[145.27,389.1]]]
["bitfinex","SOLUSD",1723075428800,[[145.12,0.8143795],[145.06,20.0],[145.05,7.20269503],[145.03,43.64],[145.0,48.370153]],[[145.2,45.84],[145.21,6.8866],[145.25,59.4684],[145.27,389.1],[145.46,3.5000718]]]
["bitfinex","SOLUSD",1723075429104,[[145.12,0.8143795],[145.09,20.0],[145.06,20.0],[145.05,7.20269503],[145.03,43.64]],[[145.2,7.7272],[145.25,59.4684],[145.27,389.1],[145.38,54.3945],[145.4,54.54802417]]]
["bitfinex","SOLUSD",1723075429402,[[145.12,0.8143795],[145.09,20.0],[145.06,20.0],[145.05,7.20269503],[145.03,43.64]],[[145.2,0.34],[145.21,6.887],[145.24,0.5],[145.25,59.4684],[145.27,389.1]]]
["bitfinex","SOLUSD",1723075429619,[[145.12,0.8143795],[145.09,20.0],[145.08,42.2303],[145.05,7.20269503],[145.03,43.64]],[[145.2,0.34],[145.24,0.5],[145.25,59.4684],[145.27,389.1]]]
["bitfinex","SOLUSD",1723075429620,[[145.12,0.8143795],[145.09,20.0],[145.08,42.2303],[145.05,7.20269503],[145.03,43.64]],[[145.2,0.34],[145.24,0.5],[145.25,59.4684],[145.27,389.1],[145.31,20.78]]]
["bitfinex","SOLUSD",1723075429783,[[145.12,0.8143795],[145.09,20.0],[145.08,42.2303],[145.05,7.20269503],[145.03,43.64]],[[145.2,0.34],[145.22,6.8861],[145.23,0.5],[145.25,59.4684],[145.27,389.1]]]
["bitfinex","SOLUSD",1723075429978,[[145.12,0.8143795],[145.09,20.0],[145.08,22.2303],[145.05,27.20269503],[145.03,43.64]],[[145.2,6.8871],[145.21,45.84],[145.25,59.4684],[145.27,389.1],[145.38,88.92452702]]]
["bitfinex","SOLUSD",1723075430189,[[145.12,0.8143795],[145.09,20.0],[145.08,22.2303],[145.05,27.20269503],[145.03,43.64]],[[145.19,0.34],[145.2,7.3874],[145.21,45.34],[145.25,59.4684],[145.27,389.1]]]
["bitfinex","SOLUSD",1723075430379,[[145.12,0.8143795],[145.09,20.0],[145.08,22.2303],[145.05,27.20269503],[145.03,43.64]],[[145.19,45.34],[145.2,0.5],[145.21,45.0],[145.25,59.4684],[145.27,389.1]]]
["bitfinex","SOLUSD",1723075430583,[[145.12,0.8143795],[145.09,20.0],[145.08,22.2303],[145.05,27.20269503],[145.03,43.64]],[[145.19,45.34],[145.21,45.0],[145.25,59.4684],[145.27,389.1]]]
["bitfinex","SOLUSD",1723075430584,[[145.12,0.8143795],[145.09,20.0],[145.08,22.2303],[145.05,27.20269503],[145.03,43.64]],[[145.18,0.5],[145.19,0.34],[145.21,45.0],[145.25,59.4684],[145.27,389.1]]]
["bitfinex","SOLUSD",1723075430778,[[145.12,0.8143795],[145.09,20.0],[145.08,22.2303],[145.05,27.20269503],[145.03,43.64]],[[145.19,0.34],[145.21,45.0],[145.24,0.5],[145.25,59.4684],[145.27,389.1]]]
["bitfinex","SOLUSD",1723075430997,[[145.12,0.8143795],[145.09,20.0],[145.08,22.2303],[145.05,27.20269503],[145.03,43.64]],[[145.18,0.17],[145.2,7.227],[145.21,45.5],[145.25,59.4684],[145.27,389.1]]]
["bitfinex","SOLUSD",1723075431184,[[145.12,0.8143795],[145.09,20.0],[145.08,22.2303],[145.05,27.20269503],[145.03,43.64]],[[145.2,0.84],[145.21,51.8866],[145.25,59.4684],[145.27,389.1],[145.38,88.92452702]]]
["bitfinex","SOLUSD",1723075431381,[[145.12,0.8143795],[145.1,20.0],[145.09,20.0],[145.08,22.2303],[145.07,43.64]],[[145.25,6.1221],[145.26,0.5],[145.27,389.1],[145.29,17.2079],[145.31,16.1328]]]
["bitfinex","SOLUSD",1723075431704,[[145.13,0.17],[145.12,0.8143795],[145.11,43.64],[145.1,40.0],[145.09,20.0]],[[145.24,0.5],[145.25,13.0067],[145.29,17.2079],[145.31,16.1328],[145.32,389.1]]]
["bitfinex","SOLUSD",1723075432012,[[145.12,20.8143795],[145.09,20.0],[145.05,27.20269503],[145.02,17.70875663],[144.96,2.72255331]],[[145.23,0.5],[145.25,6.1221],[145.27,17.2102],[145.29,43.64],[145.3,41.61187978]]]
["bitfinex","SOLUSD",1723075432183,[[145.12,0.8143795],[145.09,20.0],[145.05,27.20269503],[145.02,10.79375663],[145.01,20.0]],[[145.19,6.8875],[145.23,0.5],[145.25,6.1221],[145.29,43.64],[145.3,41.61187978]]]
["bitfinex","SOLUSD",1723075432384,[[145.12,0.8143795],[145.09,20.0],[145.05,27.20269503],[145.02,10.79375663],[145.01,20.0]],[[145.18,0.5],[145.19,6.8875],[145.25,6.1221],[145.28,389.1],[145.29,64.42]]]
["bitfinex","SOLUSD",1723075432682,[[145.12,0.8143795],[145.03,20.0],[145.02,10.79375663],[145.01,20.0],[144.98,0.8143795]],[[145.17,0.5],[145.22,17.2164],[145.25,49.7621],[145.27,409.88],[145.32,46.3502993]]]
["bitfinex","SOLUSD",1723075432899,[[145.12,0.8143795],[145.04,15.1926],[145.03,26.4384],[145.02,10.79375663],[144.99,20.0]],[[145.17,0.5],[145.21,35.1482],[145.22,17.2164],[145.24,0.17],[145.25,49.7621]]]
["bitfinex","SOLUSD",1723075433076,[[145.12,0.8143795],[145.07,20.0],[145.04,66.03608629],[145.03,6.4384],[145.02,10.79375663]],[[145.21,20.0],[145.24,0.5],[145.25,66.974],[145.26,15.367],[145.41,34.12579377]]]
["bitfinex","SOLUSD",1723075433275,[[145.12,0.8143795],[145.07,20.0],[145.04,66.03608629],[145.03,26.4384],[145.02,10.79375663]],[[145.21,20.0],[145.24,0.5],[145.25,6.1221],[145.26,15.367],[145.28,17.2083]]]
["bitfinex","SOLUSD",1723075433480,[[145.12,0.8143795],[145.09,20.0],[145.05,6.8875],[145.04,66.03608629],[145.03,26.4384]],[[145.24,20.0],[145.25,6.1221],[145.26,15.367],[145.28,17.2083],[145.32,67.1302993]]]
["bitfinex","SOLUSD",1723075433703,[[145.12,0.8143795],[145.09,55.91],[145.05,6.8875],[145.04,22.39608629],[145.03,6.4384]],[[145.24,20.0],[145.25,6.1221],[145.26,15.367],[145.28,53.1183],[145.32,23.4902993]]]
["bitfinex","SOLUSD",1723075434206,[[145.15,35.91],[145.14,20.0],[145.13,23.41171036],[145.12,0.8143795],[145.11,35.91]],[[145.29,395.9832],[145.3,13.21607978],[145.32,15.367],[145.45,20.0],[145.49,54.01059134]]]
["bitfinex","SOLUSD",1723075434506,[[145.16,20.80333071],[145.15,35.91],[145.14,20.0],[145.13,22.9487],[145.12,0.8143795]],[[145.29,395.9832],[145.3,13.21607978],[145.32,15.367],[145.49,54.01059134]]]
["bitfinex","SOLUSD",1723075434507,[[145.16,20.80333071],[145.15,35.91],[145.14,20.0],[145.13,22.9487],[145.12,0.8143795]],[[145.28,389.1],[145.29,6.8827],[145.3,13.21607978],[145.32,15.367],[145.34,35.91]]]
["bitfinex","SOLUSD",1723075434687,[[145.16,20.0],[145.15,35.91],[145.13,23.41203071],[145.12,20.8143795],[145.06,8.16494121]],[[145.27,0.5],[145.28,389.1],[145.3,13.21607978],[145.32,15.367],[145.33,288.0053]]]
["bitfinex","SOLUSD",1723075434897,[[145.16,20.0],[145.13,22.9487],[145.12,20.8143795],[145.06,8.16494121],[145.05,6.8875]],[[145.26,7.3842],[145.28,389.1],[145.3,13.21607978],[145.31,35.91],[145.32,15.367]]]
["bitfinex","SOLUSD",1723075435092,[[145.14,40.0],[145.13,22.9487],[145.12,0.8143795],[145.06,8.16494121],[145.05,6.8875]],[[145.28,395.9836],[145.3,30.42187978],[145.31,35.91],[145.32,15.367],[145.45,20.0]]]
["bitfinex","SOLUSD",1723075435410,[[145.15,45.34],[145.14,40.0],[145.13,22.9487],[145.12,0.8143795],[145.06,8.16494121]],[[145.28,389.1],[145.3,20.09877978],[145.32,15.367],[145.33,270.8025],[145.34,35.91]]]
["bitfinex","SOLUSD",1723075435707,[[145.16,20.0],[145.13,58.8587],[145.12,0.8143795],[145.11,20.0],[145.07,20.0]],[[145.27,0.5],[145.28,389.1],[145.3,6.0172],[145.32,51.277],[145.33,253.6]]]
["bitfinex","SOLUSD",1723075435908,[[145.16,20.0],[145.13,58.8587],[145.12,0.8143795],[145.11,20.0],[145.07,20.0]],[[145.26,6.8846],[145.27,0.5],[145.28,389.1],[145.3,6.0172],[145.32,68.4806]]]
["bitfinex","SOLUSD",1723075436081,[[145.16,20.0],[145.13,58.8587],[145.12,0.8143795],[145.09,20.0],[145.07,20.0]],[[145.26,0.5],[145.28,389.1],[145.3,6.0172],[145.32,68.4806],[145.33,288.0052]]]
["bitfinex","SOLUSD",1723075436281,[[145.14,20.0],[145.13,58.8587],[145.12,0.8143795],[145.09,20.0],[145.07,20.0]],[[145.26,0.5],[145.28,389.1],[145.3,6.0172],[145.32,68.4806],[145.33,288.0052]]]
["bitfinex","SOLUSD",1723075436509,[[145.14,20.0],[145.13,59.0287],[145.12,0.8143795],[145.11,20.0],[145.07,20.0]],[[145.27,0.5],[145.28,389.1],[145.3,6.0172],[145.32,68.4806],[145.33,288.0052]]]
["bitfinex","SOLUSD",1723075436807,[[145.14,20.0],[145.13,59.0287],[145.12,0.8143795],[145.11,20.0],[145.07,20.0]],[[145.26,7.3846],[145.27,45.0],[145.28,396.29982209],[145.3,6.0172],[145.32,68.4806]]]
["bitfinex","SOLUSD",1723075436986,[[145.15,0.17],[145.14,20.0],[145.13,59.0287],[145.12,0.8143795],[145.11,20.0]],[[145.25,0.17],[145.26,7.3846],[145.27,45.0],[145.28,389.1],[145.3,6.0172]]]
["bitfinex","SOLUSD",1723075437513,[[145.14,20.0],[145.13,59.0287],[145.12,0.8143795],[145.11,20.0],[144.96,34.43906496]],[[145.25,0.17],[145.26,0.5],[145.27,45.0],[145.28,389.1],[145.3,6.0172]]]
["bitfinex","SOLUSD",1723075437815,[[145.15,45.17],[145.14,40.0],[145.13,59.0287],[145.12,0.8143795],[145.06,28.94494121]],[[145.28,389.1],[145.3,6.0172],[145.41,20.78],[145.44,20.0],[145.48,34.2962681]]]
["bitfinex","SOLUSD",1723075437994,[[145.16,20.17],[145.15,45.17],[145.14,40.0],[145.13,58.8587],[145.12,0.8143795]],[[145.29,389.1],[145.3,6.0172],[145.41,20.78],[145.46,20.0],[145.48,34.2962681]]]
["bitfinex","SOLUSD",1723075438178,[[145.16,20.17],[145.15,45.17],[145.14,20.0],[145.13,58.8587],[145.12,0.8143795]],[[145.28,20.0],[145.29,389.1],[145.3,6.0172],[145.41,20.78],[145.43,27.577463]]]
["bitfinex","SOLUSD",1723075438386,[[145.16,20.17],[145.15,45.17],[145.13,58.8587],[145.12,20.8143795],[145.1,20.0]],[[145.28,27.3837],[145.29,389.1],[145.3,6.0172],[145.41,20.78],[145.43,27.577463]]]
["bitfinex","SOLUSD",1723075438582,[[145.16,20.17],[145.15,45.17],[145.13,58.8587],[145.12,20.8143795],[145.1,20.0]],[[145.28,20.0],[145.29,395.9828],[145.3,6.0172],[145.33,253.6],[145.41,20.78]]]
["bitfinex","SOLUSD",1723075439212,[[145.16,20.17],[145.15,45.17],[145.13,58.8587],[145.12,20.8143795],[145.1,20.0]],[[145.27,0.17],[145.28,26.8832],[145.29,389.1],[145.3,6.0172],[145.33,253.6]]]
["bitfinex","SOLUSD",1723075439417,[[145.16,20.17],[145.15,45.17],[145.14,1.26720671],[145.13,58.8587],[145.12,20.8143795]],[[145.27,0.34],[145.28,71.8832],[145.29,389.1],[145.3,6.0172],[145.33,253.6]]]
["bitfinex","SOLUSD",1723075439582,[[145.16,20.17],[145.15,45.17],[145.14,1.26720671],[145.13,58.8587],[145.12,20.8143795]],[[145.27,45.34],[145.28,71.8832],[145.29,389.1],[145.3,6.0172],[145.33,253.6]]]
["bitfinex","SOLUSD",1723075439925,[[145.17,1.27109339],[145.16,20.17],[145.15,45.17],[145.14,20.0],[145.13,58.8587]],[[145.27,45.34],[145.29,389.1],[145.3,6.0172],[145.32,51.277],[145.33,253.6]]]
["bitfinex","SOLUSD",1723075440213,[[145.18,0.17],[145.17,46.27109339],[145.16,76.08],[145.15,45.17],[145.13,22.9487]],[[145.29,389.1],[145.32,6.8814],[145.33,253.6],[145.34,6.4449],[145.37,49.4674]]]
["bitfinex","SOLUSD",1723075440436,[[145.18,20.34],[145.17,45.0],[145.16,77.18100583],[145.13,22.9487],[144.84,7.11747167]],[[145.31,395.9822],[145.33,253.6],[145.34,6.4449],[145.37,49.4674],[145.46,47.571437]]]
["bitfinex","SOLUSD",1723075440590,[[145.19,1.4407432],[145.18,20.0],[145.17,45.0],[145.16,55.91],[145.13,22.9487]],[[145.31,389.1],[145.32,6.8817],[145.33,253.6],[145.34,6.4449],[145.37,49.4674]]]
["bitfinex","SOLUSD",1723075440792,[[145.2,0.17],[145.19,1.4407432],[145.18,20.0],[145.17,45.0],[145.16,55.91]],[[145.31,389.1],[145.33,253.6],[145.34,6.4449],[145.37,15.0724],[145.38,17.1966]]]
["bitfinex","SOLUSD",1723075441091,[[145.26,20.0],[145.25,35.91],[145.22,20.0],[145.21,22.5872],[145.2,0.17]],[[145.39,253.6],[145.41,13.2117],[145.42,389.1],[145.43,15.9909],[145.44,35.91]]]
["bitfinex","SOLUSD",1723075441419,[[145.21,22.5872],[145.2,0.17]],[[145.39,253.6],[145.41,13.2117],[145.42,389.1],[145.43,15.9909],[145.44,35.91]]]
["bitfinex","SOLUSD",1723075441420,[[145.3,20.0],[145.29,6.2328],[145.28,36.5808],[145.27,66.06874921],[145.21,20.78]],[[145.42,389.1],[145.44,253.6],[145.47,6.3343],[145.48,15.9909],[145.52,17.1799]]]
["bitfinex","SOLUSD",1723075441731,[[145.31,20.17],[145.3,0.89856364],[145.29,6.2328],[145.28,56.5808],[145.27,0.34]],[[145.42,389.1],[145.44,253.6],[145.47,6.3343],[145.48,15.9909],[145.52,17.1799]]]
["bitfinex","SOLUSD",1723075441938,[[145.31,65.17],[145.3,20.0],[145.29,6.2328],[145.28,16.5808],[145.27,0.17]],[[145.42,389.1],[145.44,253.6],[145.47,13.2085],[145.48,15.9909],[145.52,17.1799]]]
["bitfinex","SOLUSD",1723075442214,[[145.32,0.17],[145.31,85.17],[145.29,6.2328],[145.28,37.3608],[145.2,7.5313207]],[[145.47,13.2085],[145.48,15.9909],[145.52,17.1799],[145.56,253.6],[145.58,389.1]]]
["bitfinex","SOLUSD",1723075442509,[[145.32,0.17],[145.31,128.93],[145.29,6.2328],[145.28,37.3608],[145.25,43.76]],[[145.47,13.2085],[145.48,15.9909],[145.52,17.1799],[145.56,253.6],[145.58,389.1]]]
["bitfinex","SOLUSD",1723075442510,[[145.32,0.17],[145.31,128.93],[145.29,6.2328],[145.28,37.3608],[145.25,43.76]],[[145.46,6.8748],[145.47,6.8343],[145.48,15.9909],[145.52,17.1799],[145.54,43.76]]]
["bitfinex","SOLUSD",1723075442683,[[145.32,0.17],[145.31,128.93],[145.29,6.2328],[145.28,37.3608],[145.25,43.76]],[[145.46,6.8748],[145.47,6.8343],[145.48,23.180564],[145.52,17.1799],[145.54,43.76]]]
["bitfinex","SOLUSD",1723075442887,[[145.32,0.17],[145.31,128.93],[145.3,20.0],[145.29,6.2328],[145.28,16.5808]],[[145.46,6.8748],[145.47,6.8343],[145.48,23.180564],[145.51,20.78],[145.52,17.1799]]]
["bitfinex","SOLUSD",1723075443202,[[145.31,128.93],[145.29,6.2328],[145.28,16.5808]],[[145.46,6.8748],[145.47,6.8343],[145.48,23.180564],[145.51,20.78],[145.52,17.1799]]]
["bitfinex","SOLUSD",1723075443203,[[145.31,20.0],[145.29,6.2328],[145.28,36.5808],[145.26,20.0],[145.21,6.915]],[[145.45,20.5],[145.47,6.3343],[145.48,40.365164],[145.49,34.3688],[145.51,389.1]]]
["bitfinex","SOLUSD",1723075443405,[[145.3,20.0],[145.29,6.2328],[145.28,16.5808],[145.26,20.0],[145.24,20.0]],[[145.45,17.6882],[145.46,20.0],[145.47,6.3343],[145.48,23.180564],[145.49,34.3688]]]
["bitfinex","SOLUSD",1723075443708,[[145.29,6.2328],[145.28,16.5808],[145.24,20.0],[145.22,20.0],[145.18,43.76]],[[145.38,6.8785],[145.43,17.1915],[145.44,20.0],[145.45,0.5],[145.46,432.86]]]
["bitfinex","SOLUSD",1723075444015,[[145.29,6.2328],[145.28,16.5808],[145.24,20.0],[145.22,20.0],[145.19,20.78]],[[145.43,17.1915],[145.44,20.0],[145.45,0.5],[145.46,432.86]]]
["bitfinex","SOLUSD",1723075444016,[[145.29,6.2328],[145.28,16.5808],[145.24,20.0],[145.22,20.0],[145.19,20.78]],[[145.37,0.17],[145.39,7.048],[145.42,0.5],[145.43,17.1915],[145.44,20.0]]]
["bitfinex","SOLUSD",1723075444202,[[145.29,6.2328],[145.28,16.5808],[145.24,20.0],[145.22,20.0],[145.19,20.78]],[[145.38,27.0486],[145.39,0.67],[145.43,17.1915]]]
["bitfinex","SOLUSD",1723075444203,[[145.29,6.2328],[145.28,16.5808],[145.24,20.0],[145.22,20.0],[145.19,20.78]],[[145.38,27.0486],[145.39,0.67],[145.43,17.1915],[145.6,34.33803866],[145.62,69.4893795]]]
["bitfinex","SOLUSD",1723075444409,[[145.29,6.2328],[145.28,16.5808],[145.22,40.0],[145.19,20.78],[145.12,7.7293795]],[[145.37,0.17],[145.38,20.17],[145.39,0.67],[145.43,17.1915],[145.54,63.76]]]
["bitfinex","SOLUSD",1723075444602,[[145.29,6.2328],[145.28,16.5808],[145.22,40.0],[145.19,20.78],[145.12,7.7293795]],[[145.37,45.17],[145.38,20.17],[145.39,0.5],[145.43,17.1915],[145.54,63.76]]]
["bitfinex","SOLUSD",1723075444812,[[145.29,6.2328],[145.28,16.5808],[145.23,0.45946788],[145.22,40.0],[145.19,20.78]],[[145.36,0.17],[145.37,45.17],[145.38,20.0],[145.39,0.5],[145.43,17.1915]]]
["bitfinex","SOLUSD",1723075445112,[[145.28,16.5808],[145.24,6.347],[145.2,40.0],[145.19,2.74229085],[145.18,43.76]],[[145.34,6.8804],[145.35,0.5],[145.36,0.17],[145.37,45.17],[145.38,20.0]]]
["bitfinex","SOLUSD",1723075445314,[[145.24,6.347],[145.2,40.0],[145.19,2.74229085],[145.18,43.76]],[[145.34,6.8804],[145.35,0.5],[145.36,0.17],[145.37,45.17],[145.38,20.0]]]
["bitfinex","SOLUSD",1723075445315,[[145.24,6.347],[145.23,15.9571],[145.2,40.0],[145.18,43.76],[145.13,6.915]],[[145.34,6.8804],[145.36,0.17],[145.37,45.17],[145.38,20.0],[145.42,64.54]]]
["bitfinex","SOLUSD",1723075445836,[[145.23,15.9571],[145.2,6.567],[145.17,20.0],[145.14,20.0],[145.13,2.66319942]],[[145.33,65.17],[145.36,6.2365],[145.37,62.3676],[145.38,80.3332],[145.44,389.1]]]
["bitfinex","SOLUSD",1723075446134,[[145.17,15.5812],[145.15,6.0444],[145.13,20.0],[145.11,27.19365604],[145.09,23.48165422]],[[145.27,6.884],[145.32,0.17],[145.33,40.78],[145.34,17.2014],[145.36,6.2365]]]
["bitfinex","SOLUSD",1723075446308,[[145.17,15.5812],[145.16,20.0],[145.15,6.0444],[145.11,47.97365604],[145.09,9.61665422]],[[145.32,0.84],[145.33,20.0],[145.34,17.2014],[145.36,6.0665],[145.37,468.4966]]]
["bitfinex","SOLUSD",1723075446619,[[145.17,15.5812],[145.16,21.09651981],[145.15,6.0444],[145.11,47.97365604],[145.09,9.61665422]],[[145.32,0.84],[145.33,20.0],[145.34,17.2014],[145.36,6.0665],[145.37,468.4966]]]
["bitfinex","SOLUSD",1723075446620,[[145.17,15.5812],[145.16,21.09651981],[145.15,6.0444],[145.11,47.97365604],[145.09,9.61665422]],[[145.3,6.8823],[145.32,45.84],[145.33,20.0],[145.34,17.2014],[145.36,6.0665]]]
["bitfinex","SOLUSD",1723075446790,[[145.17,15.5812],[145.15,6.0444],[145.13,20.0],[145.12,1.91120154],[145.11,47.97365604]],[[145.28,6.8832],[145.29,65.84],[145.32,45.84],[145.33,20.0],[145.34,17.2014]]]
["bitfinex","SOLUSD",1723075446791,[[145.17,15.5812],[145.15,6.0444],[145.13,20.0],[145.12,1.91120154],[145.11,47.97365604]],[[145.28,6.8832],[145.29,65.84],[145.32,0.17],[145.33,20.0],[145.34,17.2014]]]
["bitfinex","SOLUSD",1723075446989,[[145.17,15.5812],[145.15,6.0444],[145.12,0.8143795],[145.11,90.95365604],[145.09,2.70165422]],[[145.27,389.94],[145.29,0.17],[145.31,17.205],[145.32,0.17],[145.33,54.406]]]
["bitfinex","SOLUSD",1723075447218,[[145.17,15.5812],[145.15,6.0444],[145.12,0.8143795],[145.11,90.95365604]],[[145.27,389.94],[145.29,0.17],[145.31,17.205],[145.32,0.17],[145.33,54.406]]]
["bitfinex","SOLUSD",1723075447219,[[145.17,15.5812],[145.15,6.0444],[145.12,0.8143795],[145.11,70.95365604],[145.08,40.69]],[[145.25,6.8847],[145.26,45.5],[145.27,389.27],[145.29,0.17],[145.31,37.895]]]
["bitfinex","SOLUSD",1723075447511,[[145.17,15.5812],[145.15,6.0444],[145.12,0.8143795],[145.11,70.95365604],[145.08,40.69]],[[145.24,0.67],[145.26,45.0],[145.27,389.27],[145.31,37.895],[145.37,49.9778]]]
["bitfinex","SOLUSD",1723075447721,[[145.17,15.5812],[145.15,6.0444],[145.12,0.8143795],[145.11,27.19365604],[145.08,20.0]],[[145.24,0.17],[145.25,389.1],[145.26,45.0],[145.27,0.17],[145.29,17.208]]]
["bitfinex","SOLUSD",1723075448020,[[145.17,15.5812],[145.15,6.0444],[145.13,20.0],[145.12,0.8143795],[145.11,7.19912808]],[[145.25,389.1],[145.29,6.883],[145.33,20.0],[145.41,34.3874],[145.47,54.19695299]]]
["bitfinex","SOLUSD",1723075448221,[[145.17,15.5812],[145.15,26.0444],[145.12,0.8143795],[145.11,7.19912808],[144.95,34.29575501]],[[145.25,389.1],[145.31,6.8823],[145.33,20.0],[145.36,23.2662],[145.37,34.3966]]]
["bitfinex","SOLUSD",1723075448512,[[145.17,15.5812],[145.15,26.0444],[145.14,20.0],[145.12,0.8143795],[145.11,7.19912808]],[[145.25,389.1],[145.31,6.8823],[145.34,253.6],[145.36,23.2662],[145.37,34.3966]]]
["bitfinex","SOLUSD",1723075448723,[[145.17,35.5812],[145.15,6.0444],[145.14,20.0],[145.12,0.8143795],[145.11,7.19912808]],[[145.25,389.1],[145.31,6.8823],[145.34,253.6],[145.36,23.2662],[145.37,34.3966]]]
["bitfinex","SOLUSD",1723075448924,[[145.18,65.17],[145.17,35.5812],[145.15,6.0444],[145.14,20.0],[145.12,0.8143795]],[[145.25,389.1],[145.31,6.8823],[145.34,253.6],[145.36,23.2662],[145.37,34.3966]]]
["bitfinex","SOLUSD",1723075449220,[[145.18,20.0],[145.17,15.5812],[145.15,26.0444],[145.12,0.8143795],[145.11,36.05406929]],[[145.25,389.1],[145.33,37.8923],[145.34,253.6],[145.36,6.0665],[145.37,34.3966]]]
["bitfinex","SOLUSD",1723075449421,[[145.18,20.0],[145.17,35.5812],[145.15,6.0444],[145.12,0.8143795],[145.11,56.05406929]],[[145.25,389.1],[145.33,17.2023],[145.34,253.6],[145.36,6.0665],[145.37,34.3966]]]
["bitfinex","SOLUSD",1723075449602,[[145.18,20.0],[145.17,35.9212],[145.15,6.0444],[145.12,0.8143795],[145.11,56.05406929]],[[145.25,389.1],[145.33,17.2023],[145.34,253.6],[145.36,6.0665],[145.37,34.3966]]]
["bitfinex","SOLUSD",1723075449789,[[145.18,20.0],[145.17,35.9212],[145.15,6.0444],[145.12,20.8143795],[145.11,36.05406929]],[[145.25,389.1],[145.31,6.8821],[145.34,253.6],[145.36,23.2652],[145.37,34.3966]]]
["bitfinex","SOLUSD",1723075449995,[[145.19,20.17],[145.18,20.0],[145.17,15.9212],[145.15,6.0444],[145.14,40.69]],[[145.32,389.1],[145.33,6.8808],[145.34,253.6],[145.36,23.2652],[145.39,43.76]]]
["bitfinex","SOLUSD",1723075450214,[[145.2,20.0],[145.19,0.17],[145.17,35.7512],[145.15,6.0444],[145.13,40.69]],[[145.31,65.34],[145.32,389.1],[145.34,253.6],[145.36,23.2652],[145.39,43.76]]]
["bitfinex","SOLUSD",1723075450410,[[145.2,65.0],[145.19,20.34],[145.17,15.5812],[145.15,6.0444],[145.13,40.69]],[[145.32,389.1],[145.34,253.6],[145.36,23.2652],[145.39,43.76]]]
["bitfinex","SOLUSD",1723075450411,[[145.2,65.0],[145.19,20.34],[145.17,15.5812],[145.15,6.0444],[145.13,40.69]],[[145.32,389.1],[145.34,260.4808],[145.36,23.2652],[145.39,43.76],[145.48,7.189664]]]
["bitfinex","SOLUSD",1723075450612,[[145.2,65.0],[145.19,20.34],[145.17,15.5812]],[[145.32,389.1],[145.34,260.4808],[145.36,23.2652],[145.39,43.76],[145.48,7.189664]]]
["bitfinex","SOLUSD",1723075450613,[[145.24,20.0],[145.21,0.34],[145.2,105.69],[145.19,0.34],[145.18,43.76]],[[145.37,389.1],[145.39,253.6],[145.4,6.5367],[145.47,27.567559],[145.48,7.189664]]]
["bitfinex","SOLUSD",1723075450929,[[145.26,15.8533],[145.25,71.4004],[145.24,20.0],[145.22,63.76],[145.21,0.17]],[[145.38,389.1],[145.39,253.6],[145.4,6.5367],[145.44,33.5987],[145.48,9.96705471]]]
["bitfinex","SOLUSD",1723075451228,[[145.27,20.0],[145.26,15.8533],[145.25,51.5704],[145.24,20.0],[145.22,63.76]],[[145.38,389.1],[145.39,253.6],[145.4,6.5367],[145.43,20.69],[145.44,33.5987]]]
["bitfinex","SOLUSD",1723075451398,[[145.27,20.0],[145.26,15.8533],[145.25,51.5704],[145.24,20.0],[145.22,63.76]],[[145.38,395.9786],[145.39,253.6],[145.4,6.5367],[145.43,20.69],[145.44,33.5987]]]
["bitfinex","SOLUSD",1723075451603,[[145.27,20.0],[145.26,15.8533],[145.25,51.5704],[145.24,20.0],[145.22,63.76]],[[145.38,389.1],[145.39,253.6],[145.4,13.4147],[145.44,33.5987],[145.66,14.32993464]]]
["bitfinex","SOLUSD",1723075451916,[[145.28,65.34],[145.27,20.0],[145.26,15.8533],[145.25,51.5704],[145.24,20.0]],[[145.38,389.1],[145.39,253.6],[145.44,39.7409],[145.48,7.189664],[145.53,43.76]]]
["bitfinex","SOLUSD",1723075452225,[[145.29,20.0],[145.28,65.34],[145.26,15.8533],[145.25,6.2304],[145.22,20.69]],[[145.43,389.1],[145.44,22.5509],[145.45,253.6],[145.48,45.065164],[145.52,2.71789663]]]
["bitfinex","SOLUSD",1723075452424,[[145.29,20.0],[145.28,65.34],[145.26,15.8533],[145.25,26.2304],[145.22,20.69]],[[145.42,389.1],[145.43,6.8761],[145.44,22.5509],[145.45,253.6],[145.48,45.065164]]]
["bitfinex","SOLUSD",1723075452596,[[145.3,65.34],[145.29,20.0],[145.28,45.17],[145.26,36.5433],[145.25,6.2304]],[[145.42,389.1],[145.43,6.8761],[145.44,6.1422],[145.45,253.6],[145.48,37.8755]]]
["bitfinex","SOLUSD",1723075452790,[[145.31,20.0],[145.3,45.34],[145.28,20.0],[145.26,15.8533],[145.25,6.2304]],[[145.42,389.1],[145.44,6.1422],[145.45,253.6],[145.48,37.8755]]]
["bitfinex","SOLUSD",1723075452791,[[145.31,20.0],[145.3,45.34],[145.28,20.0],[145.26,15.8533],[145.25,6.2304]],[[145.42,395.9768],[145.44,6.1422],[145.45,253.6],[145.48,37.8755],[145.49,15.5959]]]
["bitfinex","SOLUSD",1723075452996,[[145.32,0.17],[145.31,20.0],[145.3,65.34],[145.26,36.5433],[145.25,6.2304]],[[145.42,389.1],[145.43,6.8764],[145.45,253.6],[145.48,37.8755],[145.49,15.5959]]]
["bitfinex","SOLUSD",1723075453213,[[145.31,20.0],[145.26,35.8533],[145.25,6.2304],[145.23,20.0],[145.14,3.22000522]],[[145.41,0.5],[145.42,389.1],[145.45,270.7882],[145.48,26.8675],[145.49,93.724]]]
["bitfinex","SOLUSD",1723075453415,[[145.27,20.0],[145.26,35.8533],[145.25,6.2304],[145.21,20.0],[145.18,46.49863769]],[[145.41,0.5],[145.42,396.29198464],[145.45,270.7882],[145.48,26.8675],[145.49,93.724]]]
["bitfinex","SOLUSD",1723075453624,[[145.28,45.17],[145.27,20.0],[145.26,35.8533],[145.25,6.2304],[145.21,20.0]],[[145.41,0.5],[145.42,396.29198464],[145.43,17.1915],[145.45,331.7373],[145.48,26.8675]]]
["bitfinex","SOLUSD",1723075453803,[[145.29,20.0],[145.27,20.0],[145.26,35.8533],[145.25,6.2304],[145.21,40.69]],[[145.41,0.5],[145.42,396.29198464],[145.43,17.1915],[145.45,331.7373],[145.48,26.8675]]]
["bitfinex","SOLUSD",1723075453804,[[145.29,20.0],[145.27,20.0],[145.26,35.8533],[145.25,6.2304],[145.21,40.69]],[[145.41,20.5],[145.42,396.29198464],[145.43,17.1915],[145.45,331.7373],[145.48,26.8675]]]
["bitfinex","SOLUSD",1723075454127,[[145.27,20.0],[145.26,35.8533],[145.25,6.2304],[145.22,0.37747452],[145.21,40.69]],[[145.41,20.5],[145.42,396.29198464],[145.43,17.1915],[145.45,331.7373],[145.48,26.8675]]]
["bitfinex","SOLUSD",1723075454297,[[145.27,20.0],[145.26,36.1933],[145.25,6.2304],[145.22,0.37747452],[145.21,40.69]],[[145.4,45.34],[145.41,20.5],[145.42,396.29198464],[145.43,17.1915],[145.45,331.7373]]]
["bitfinex","SOLUSD",1723075454497,[[145.26,15.8533],[145.25,6.2304],[145.2,20.0],[145.17,20.0],[145.12,7.7293795]],[[145.33,6.8811],[145.39,409.6],[145.4,66.03],[145.41,20.0],[145.42,7.19198464]]]
["bitfinex","SOLUSD",1723075454719,[[145.26,15.8533],[145.25,6.2304],[145.21,1.37406499],[145.2,20.0],[145.17,20.0]],[[145.34,6.8804],[145.38,389.6],[145.4,66.03],[145.41,63.76],[145.42,7.19198464]]]
["bitfinex","SOLUSD",1723075455022,[[145.21,22.8632],[145.18,64.83354332],[145.17,20.0],[145.02,47.82629388],[144.89,3.56124773]],[[145.32,6.8817],[145.33,45.17],[145.34,0.67],[145.38,433.4563],[145.39,15.8343]]]
["bitfinex","SOLUSD",1723075455212,[[145.21,22.8632],[145.18,20.0],[145.15,20.0],[145.12,0.8143795],[145.11,53.68933419]],[[145.31,0.34],[145.32,389.6],[145.33,0.17],[145.34,0.17],[145.36,17.1997]]]
["bitfinex","SOLUSD",1723075455398,[[145.21,22.8632],[145.12,0.8143795],[145.11,53.68933419]],[[145.31,0.34],[145.32,389.6],[145.33,0.17],[145.34,0.17],[145.36,17.1997]]]
["bitfinex","SOLUSD",1723075455399,[[145.21,22.8632],[145.16,15.8533],[145.14,20.0],[145.12,20.8143795],[145.11,50.95912808]],[[145.31,45.84],[145.32,406.3044],[145.41,54.3873],[145.58,72.1917718],[145.59,21.60236824]]]
["bitfinex","SOLUSD",1723075455602,[[145.21,16.5946],[145.17,6.1328],[145.16,15.8533],[145.14,20.0],[145.12,20.8143795]],[[145.3,20.0],[145.31,45.84],[145.32,406.3044],[145.41,54.3873],[145.45,54.3773]]]
["bitfinex","SOLUSD",1723075455926,[[145.17,6.1328],[145.16,31.7464],[145.12,0.8143795],[145.1,40.0],[145.06,6.915]],[[145.3,20.0],[145.31,45.84],[145.41,54.3873]]]
["bitfinex","SOLUSD",1723075455927,[[145.17,6.1328],[145.16,31.7464],[145.12,0.8143795],[145.1,40.0],[145.06,6.915]],[[145.24,6.8851],[145.29,452.1469],[145.3,20.0],[145.31,20.86],[145.36,34.3976]]]
["bitfinex","SOLUSD",1723075456121,[[145.17,6.1328],[145.16,15.8931],[145.14,20.0],[145.12,0.8143795],[145.11,70.95912808]],[[145.28,389.1],[145.29,45.34],[145.3,20.0],[145.36,34.3976],[145.45,20.0]]]
["bitfinex","SOLUSD",1723075456426,[[145.17,6.1328],[145.16,15.8931],[145.12,0.8143795],[145.11,50.95912808],[145.1,20.0]],[[145.24,6.8853],[145.27,434.94],[145.29,45.17],[145.3,20.0],[145.36,34.3976]]]
["bitfinex","SOLUSD",1723075456725,[[145.16,15.8931],[145.13,6.3004],[145.12,0.8143795],[145.11,50.95912808],[145.09,20.0]],[[145.23,0.5],[145.24,6.8854],[145.25,0.17],[145.27,389.44],[145.29,45.0]]]
["bitfinex","SOLUSD",1723075456926,[[145.16,15.8931],[145.13,6.3004],[145.12,20.8143795],[145.11,50.95912808],[145.09,15.8931]],[[145.24,0.17],[145.25,0.17],[145.26,6.8846],[145.27,389.1],[145.29,45.0]]]
["bitfinex","SOLUSD",1723075457100,[[145.16,15.8931],[145.14,20.0],[145.13,6.3004],[145.12,0.8143795],[145.11,50.95912808]],[[145.25,0.17],[145.27,389.1],[145.29,45.0],[145.3,20.0],[145.33,17.2023]]]
["bitfinex","SOLUSD",1723075457423,[[145.16,15.8931],[145.13,6.3004],[145.12,20.8143795],[145.11,50.95912808],[145.1,40.69]],[[145.26,0.17],[145.27,395.9839],[145.29,45.0],[145.3,20.0],[145.33,17.2023]]]
["bitfinex","SOLUSD",1723075457628,[[145.16,15.8931],[145.13,6.3004],[145.12,20.8143795],[145.11,50.95912808],[145.1,20.0]],[[145.26,0.34],[145.27,395.9839],[145.29,45.0],[145.3,20.0],[145.33,17.2023]]]
["bitfinex","SOLUSD",1723075457805,[[145.17,20.0],[145.16,15.8931],[145.13,6.3004],[145.12,20.8143795],[145.11,71.64912808]],[[145.26,0.17],[145.27,389.1],[145.29,45.0],[145.3,20.0],[145.33,17.2023]]]
["bitfinex","SOLUSD",1723075458007,[[145.18,0.17],[145.17,40.4174152],[145.16,15.8931],[145.13,26.9904],[145.12,0.8143795]],[[145.3,20.0],[145.32,389.1],[145.36,51.5963],[145.37,64.45],[145.49,23.5000718]]]
["bitfinex","SOLUSD",1723075458207,[[145.18,0.58738646],[145.17,40.0],[145.16,15.8931],[145.15,20.0],[145.13,26.9904]],[[145.31,20.0],[145.35,389.1],[145.36,51.5963],[145.37,64.45],[145.49,20.0]]]
["bitfinex","SOLUSD",1723075458402,[[145.19,0.17],[145.18,45.58738646],[145.17,40.0],[145.16,15.8931],[145.15,20.0]],[[145.33,6.8812],[145.34,20.5],[145.35,389.1],[145.36,17.1987],[145.37,64.45]]]
["bitfinex","SOLUSD",1723075458621,[[145.19,0.17],[145.17,40.0],[145.16,15.8931]],[[145.33,6.8812],[145.34,20.5],[145.35,389.1],[145.37,64.45]]]
["bitfinex","SOLUSD",1723075458622,[[145.19,20.0],[145.17,20.0],[145.16,15.8931],[145.14,0.4177723],[145.13,33.49735686]],[[145.32,20.5],[145.33,17.2023],[145.34,40.69],[145.35,389.1],[145.37,78.1562]]]
["bitfinex","SOLUSD",1723075458930,[[145.19,20.0],[145.16,15.8931],[145.13,26.3004],[145.11,71.92494121],[145.1,20.69]],[[145.32,20.5],[145.33,17.2023],[145.35,389.1],[145.37,78.1562],[145.44,54.3799]]]
["bitfinex","SOLUSD",1723075459100,[[145.16,15.8931],[145.13,26.3004],[145.11,71.92494121],[144.91,3.56124773],[121.81,6.17675073]],[[145.32,41.19],[145.35,389.1],[145.37,78.1562],[145.44,20.0],[145.47,20.0]]]
["bitfinex","SOLUSD",1723075459305,[[145.16,15.8931],[145.13,6.3004],[145.11,63.76],[145.05,6.915],[145.04,46.43424021]],[[145.25,6.8846],[145.31,17.2056],[145.32,41.19],[145.33,43.76],[145.35,389.1]]]
["bitfinex","SOLUSD",1723075459518,[[145.16,15.8931],[145.13,6.3004],[145.11,63.76],[145.08,20.0],[145.05,6.915]],[[145.26,6.8842],[145.3,0.5],[145.31,17.2056],[145.32,40.69],[145.33,43.76]]]
["bitfinex","SOLUSD",1723075459703,[[145.16,15.8931],[145.13,6.3004],[145.11,70.95922566],[145.08,20.0],[145.05,6.915]],[[145.26,6.8842],[145.27,0.17],[145.3,0.5],[145.31,17.2056],[145.32,40.69]]]
["bitfinex","SOLUSD",1723075459903,[[145.16,15.8931],[145.14,20.0],[145.13,6.3004],[145.11,50.95922566],[145.09,36.5831]],[[145.27,0.34],[145.28,6.8837],[145.31,17.2056],[145.32,40.69],[145.5,111.91355059]]]
["bitfinex","SOLUSD",1723075460098,[[145.16,15.8931],[145.14,20.0],[145.13,6.3004],[145.11,50.95922566],[145.1,20.69]],[[145.27,65.34],[145.28,6.8837],[145.32,20.0],[145.34,37.8912],[145.46,54.80458913]]]
["bitfinex","SOLUSD",1723075460314,[[145.16,15.8931],[145.14,20.0],[145.13,6.3004],[145.11,91.64922566],[144.97,8.19471539]],[[145.27,0.34],[145.3,6.8827],[145.34,17.2012],[145.43,20.0],[145.46,20.0]]]
["bitfinex","SOLUSD",1723075460607,[[145.16,15.8931],[145.13,6.3004],[145.11,91.64922566],[144.97,8.19471539]],[[145.27,0.34],[145.3,6.8827],[145.34,17.2012],[145.43,20.0],[145.46,20.0]]]
["bitfinex","SOLUSD",1723075460608,[[145.17,20.0],[145.16,35.8931],[145.13,26.9904],[145.12,20.8143795],[145.11,50.95922566]],[[145.29,20.0],[145.3,6.8827],[145.33,0.5],[145.34,17.2012],[145.43,20.0]]]
["bitfinex","SOLUSD",1723075460797,[[145.18,0.17],[145.17,20.0],[145.16,35.8931],[145.13,6.3004],[145.12,20.8143795]],[[145.29,20.0],[145.33,0.5],[145.34,17.2012],[145.46,43.76],[145.48,23.5000718]]]
["bitfinex","SOLUSD",1723075460998,[[145.16,15.8931],[145.13,6.3004],[145.12,0.8143795],[145.1,20.0],[145.09,15.8931]],[[145.29,20.5],[145.33,34.4067],[145.42,29.93612535],[145.45,20.0],[145.46,43.76]]]
["bitfinex","SOLUSD",1723075461302,[[145.16,15.8931],[145.13,6.3004],[145.12,0.8143795],[145.11,43.76],[145.1,20.0]],[[145.24,6.8851],[145.28,20.0],[145.29,17.708],[145.31,20.69],[145.32,20.0]]]
["bitfinex","SOLUSD",1723075461609,[[145.16,15.8931],[145.13,6.3004],[145.12,0.8143795],[145.11,43.76]],[[145.24,6.8851],[145.28,20.0],[145.29,17.708],[145.31,20.69],[145.32,20.0]]]
["bitfinex","SOLUSD",1723075461610,[[145.16,15.8931],[145.13,6.3004],[145.12,20.8143795],[145.11,43.76],[144.96,37.19309255]],[[145.27,389.1],[145.28,0.5],[145.29,17.208],[145.32,20.0],[145.42,9.93612535]]]
["bitfinex","SOLUSD",1723075461815,[[145.16,15.8931],[145.13,6.3004],[145.12,0.8143795],[145.11,43.76],[145.1,20.0]],[[145.26,65.34],[145.27,389.1],[145.29,17.208],[145.32,20.0],[145.42,63.95995362]]]
["bitfinex","SOLUSD",1723075462113,[[145.16,15.8931],[145.13,6.3004],[145.12,0.8143795],[145.11,45.13746195],[145.1,20.0]],[[145.26,65.34],[145.27,389.1],[145.29,17.208],[145.42,9.93612535],[145.44,74.79432982]]]
["bitfinex","SOLUSD",1723075462311,[[145.16,15.8931],[145.13,27.67729262],[145.12,0.8143795],[145.11,43.76],[144.98,35.08290597]],[[145.26,72.2242],[145.27,389.1],[145.29,17.208],[145.42,9.93612535],[145.43,34.0894283]]]
["bitfinex","SOLUSD",1723075462502,[[145.16,15.8931],[145.13,6.3004],[145.12,2.19127212],[145.11,50.95928362],[145.1,20.0]],[[145.25,6.8848],[145.26,65.34],[145.27,389.1],[145.29,17.208],[145.42,9.93612535]]]
["bitfinex","SOLUSD",1723075462700,[[145.16,15.8931],[145.13,6.3004],[145.12,0.8143795],[145.11,43.76],[145.1,20.0]],[[145.24,6.8852],[145.25,0.5],[145.26,65.34],[145.27,389.1],[145.29,17.208]]]
["bitfinex","SOLUSD",1723075462931,[[145.16,15.8931],[145.13,6.3004],[145.12,0.8143795],[145.1,20.0],[145.04,90.19424021]],[[145.23,7.0556],[145.25,0.5],[145.26,65.17],[145.27,389.1],[145.29,17.208]]]
["bitfinex","SOLUSD",1723075463234,[[145.13,6.3004],[145.12,0.8143795],[145.09,35.8931],[145.06,20.0],[145.05,20.69]],[[145.26,65.67],[145.27,406.3102],[145.28,6.5124],[145.29,34.415],[145.3,35.7545]]]
["bitfinex","SOLUSD",1723075463448,[[145.13,6.3004],[145.12,0.8143795],[145.11,16.1398],[145.07,20.0],[145.05,20.69]],[[145.25,389.77],[145.26,65.17],[145.27,20.69],[145.28,6.5124],[145.29,78.175]]]
["bitfinex","SOLUSD",1723075463723,[[145.13,6.3004],[145.12,0.8143795],[145.11,16.1398],[145.07,20.0],[145.05,36.5831]],[[145.2,6.8875],[145.23,17.2151],[145.24,65.0],[145.25,396.97196894],[145.26,45.17]]]
["bitfinex","SOLUSD",1723075463926,[[145.12,0.8143795],[145.11,16.1398],[145.1,6.1508],[145.05,20.0],[144.92,12.96695177]],[[145.19,0.17],[145.21,0.34],[145.22,389.1],[145.23,17.2151],[145.24,85.69]]]
["bitfinex","SOLUSD",1723075464097,[[145.12,0.8143795],[145.11,16.1398],[145.1,6.1508],[145.03,40.0],[145.01,20.69]],[[145.2,0.5],[145.21,20.34],[145.22,389.1],[145.23,17.2151],[145.24,85.69]]]
["bitfinex","SOLUSD",1723075464301,[[145.12,0.8143795],[145.11,16.1398],[145.1,6.1508],[145.03,40.0],[145.02,26.93355663]],[[145.19,0.34],[145.2,45.5],[145.21,20.17],[145.22,389.1],[145.23,17.2151]]]
["bitfinex","SOLUSD",1723075464520,[[145.12,0.8143795],[145.1,6.1508],[145.03,40.0],[145.02,26.93355663]],[[145.19,0.34],[145.2,45.5],[145.21,20.17],[145.22,389.1],[145.23,17.2151]]]
["bitfinex","SOLUSD",1723075464521,[[145.12,0.8143795],[145.02,26.93355663],[145.01,6.1508],[144.98,20.8143795],[144.96,43.76]],[[145.18,416.1398],[145.19,20.84],[145.2,60.1328],[145.21,63.76],[145.25,85.38696894]]]
["bitfinex","SOLUSD",1723075464724,[[145.12,0.8143795],[145.02,16.1398],[145.01,6.1508],[144.98,20.8143795],[144.96,43.76]],[[145.13,6.8903],[145.17,409.6],[145.18,27.0398],[145.19,20.34],[145.2,60.1328]]]
["bitfinex","SOLUSD",1723075464900,[[145.12,0.8143795],[145.02,16.1398],[145.01,6.1508],[145.0,20.0],[144.98,20.8143795]],[[145.13,6.8903],[145.17,409.6],[145.18,27.0398],[145.19,20.34],[145.2,60.1328]]]
["bitfinex","SOLUSD",1723075464901,[[145.12,0.8143795],[145.02,16.1398],[145.01,6.1508],[145.0,20.0],[144.98,11.6106698]],[[145.13,7.7303],[145.17,426.3223],[145.18,6.3498],[145.19,0.34],[145.2,60.1328]]]
["bitfinex","SOLUSD",1723075465106,[[145.12,0.8143795],[145.03,20.0],[145.02,16.1398],[145.01,6.1508],[144.99,20.69]],[[145.16,7.3891],[145.17,409.1],[145.18,6.3498],[145.2,60.1328],[145.33,34.55768442]]]
["bitfinex","SOLUSD",1723075465302,[[145.12,0.8143795],[145.02,36.1398],[145.01,6.1508],[144.98,18.81617034],[144.87,24.63998307]],[[145.15,0.34],[145.16,45.0],[145.17,409.1],[145.23,6.4632],[145.24,16.1763]]]
["bitfinex","SOLUSD",1723075465509,[[145.12,0.8143795],[145.02,16.1398],[145.01,26.1508],[144.98,38.81617034],[144.92,6.915]],[[145.15,0.17],[145.16,45.67],[145.17,409.1],[145.23,6.4632],[145.24,16.1763]]]
["bitfinex","SOLUSD",1723075465713,[[145.12,0.8143795],[145.04,20.0],[145.02,16.1398],[145.01,26.1508],[144.98,18.81617034]],[[145.16,45.17],[145.17,409.1],[145.21,17.2175],[145.23,6.4632],[145.24,16.1763]]]
["bitfinex","SOLUSD",1723075465933,[[145.12,0.8143795],[145.04,20.0],[145.02,16.1398],[145.01,26.1508],[144.98,18.81617034]],[[145.16,0.17],[145.17,409.27],[145.21,17.2175],[145.23,6.4632],[145.24,16.1763]]]
["bitfinex","SOLUSD",1723075466135,[[145.12,0.8143795],[145.04,20.0],[145.02,16.1398],[145.01,26.1508],[144.99,20.69]],[[145.16,0.34],[145.17,409.27],[145.21,17.2175],[145.23,6.4632],[145.24,16.1763]]]
["bitfinex","SOLUSD",1723075466426,[[145.12,0.8143795],[145.04,20.0],[145.02,16.1398],[145.01,26.1508],[144.99,20.69]],[[145.16,0.34],[145.17,415.9885],[145.21,17.2175],[145.23,6.4632],[145.24,16.1763]]]
["bitfinex","SOLUSD",1723075466622,[[145.12,0.8143795],[145.05,20.0],[145.04,20.0],[145.02,16.1398],[145.01,26.1508]],[[145.16,0.34],[145.17,395.9885],[145.21,17.2175],[145.23,6.4632],[145.24,16.1763]]]
["bitfinex","SOLUSD",1723075466822,[[145.05,19.8143795],[145.04,20.0],[145.02,16.1398],[145.01,26.1508],[144.85,4.96772911]],[[145.16,0.34],[145.17,395.9885],[145.21,17.2175],[145.23,6.4632],[145.24,16.1763]]]
["bitfinex","SOLUSD",1723075467020,[[145.06,45.34],[145.05,19.8143795],[145.04,20.0],[145.02,16.1398],[145.01,26.1508]],[[145.16,0.34],[145.17,6.8885],[145.2,389.1],[145.21,17.2175],[145.22,253.6]]]
["bitfinex","SOLUSD",1723075467332,[[145.06,45.34],[145.05,19.8143795],[145.04,20.0],[145.02,16.1398],[145.01,26.1508]],[[145.16,0.34],[145.17,6.8885],[145.19,0.5],[145.2,389.1],[145.21,17.2175]]]
["bitfinex","SOLUSD",1723075467707,[[145.05,19.8143795],[145.03,20.0],[145.02,16.1398],[145.01,6.1508],[144.99,40.69]],[[145.16,0.34],[145.19,0.5],[145.2,389.1],[145.21,17.2175],[145.35,20.0]]]
["bitfinex","SOLUSD",1723075467928,[[145.02,36.1398],[145.01,26.1508],[144.99,20.69],[144.85,4.96720016],[144.71,55.08533861]],[[145.16,0.34],[145.19,0.5],[145.2,389.1],[145.21,17.2175]]]
["bitfinex","SOLUSD",1723075467929,[[145.02,36.1398],[145.01,26.1508],[144.99,20.69],[144.85,4.96720016],[144.71,55.08533861]],[[145.16,0.34],[145.19,20.5],[145.2,389.1],[145.21,17.2175],[145.28,2.73472721]]]
["bitfinex","SOLUSD",1723075468108,[[145.03,20.0],[145.02,36.1398],[145.01,6.1508],[144.97,24.30474121],[144.84,39.80906822]],[[145.16,7.2291],[145.19,20.5],[145.2,389.1],[145.21,17.2175],[145.28,2.73472721]]]
["bitfinex","SOLUSD",1723075468423,[[145.05,20.0],[145.02,36.1398],[145.01,6.1508],[144.97,24.30474121],[144.84,39.80906822]],[[145.19,26.8879],[145.25,123.28946894],[145.28,2.73472721],[145.33,34.4056],[145.38,34.53002702]]]
["bitfinex","SOLUSD",1723075468730,[[145.06,20.0],[145.04,20.0],[145.03,20.0],[145.02,16.1398],[145.01,6.1508]],[[145.25,123.28946894],[145.28,2.73472721],[145.33,34.4056],[145.38,34.53002702]]]
["bitfinex","SOLUSD",1723075468731,[[145.06,20.0],[145.04,20.0],[145.03,20.0],[145.02,16.1398],[145.01,6.1508]],[[145.18,7.3883],[145.25,123.28946894],[145.28,2.73472721],[145.33,34.4056],[145.38,34.53002702]]]
["bitfinex","SOLUSD",1723075468911,[[145.05,20.0],[145.03,20.0],[145.02,16.1398],[145.01,6.1508],[145.0,20.0]],[[145.18,0.5],[145.22,291.5055],[145.25,85.38696894],[145.28,2.73472721],[145.33,34.4056]]]
["bitfinex","SOLUSD",1723075469103,[[145.05,20.0],[145.04,20.0],[145.02,16.1398],[145.01,6.1508],[145.0,20.0]],[[145.22,291.5055],[145.25,85.38696894],[145.28,2.73472721],[145.33,34.4056],[145.35,20.0]]]
["bitfinex","SOLUSD",1723075469305,[[145.06,0.17],[145.04,20.17],[145.02,36.1398],[145.01,6.1508],[145.0,20.0]],[[145.16,6.8891],[145.21,389.6],[145.22,291.5055],[145.25,85.38696894],[145.28,2.73472721]]]
["bitfinex","SOLUSD",1723075469504,[[145.05,45.34],[145.04,0.17],[145.03,20.0],[145.02,36.1398],[145.01,6.1508]],[[145.16,6.8891],[145.2,389.6],[145.22,291.5055],[145.25,85.38696894],[145.28,2.73472721]]]
["bitfinex","SOLUSD",1723075469730,[[145.06,20.0],[145.05,0.34],[145.04,45.0],[145.02,36.1398],[145.01,6.1508]],[[145.16,6.8891],[145.2,389.6],[145.22,291.5055],[145.25,85.38696894],[145.28,2.73472721]]]
["bitfinex","SOLUSD",1723075470029,[[145.06,20.0],[145.05,0.34],[145.04,45.0],[145.02,36.1398],[145.01,6.1508]],[[145.15,0.17],[145.16,6.8891],[145.17,0.17],[145.2,400.3971425],[145.22,291.5055]]]
["bitfinex","SOLUSD",1723075470222,[[145.05,20.0],[145.02,16.1398],[145.01,6.1508],[145.0,40.0],[144.86,65.77042985]],[[145.15,0.34],[145.16,7.3891],[145.17,0.17],[145.2,420.5871425],[145.22,270.8155]]]
["bitfinex","SOLUSD",1723075470422,[[145.03,20.0],[145.02,16.1398],[145.01,6.1508],[145.0,40.0],[144.86,65.77042985]],[[145.15,0.34],[145.16,7.3891],[145.2,420.5871425],[145.22,270.8155]]]
["bitfinex","SOLUSD",1723075470423,[[145.03,20.0],[145.02,16.1398],[145.01,6.1508],[145.0,40.0],[144.86,65.77042985]],[[145.15,7.2294],[145.16,0.5],[145.2,420.5871425],[145.22,270.8155],[145.35,20.0]]]
["bitfinex","SOLUSD",1723075470624,[[145.04,0.17],[145.03,40.0],[145.02,16.3098],[145.01,6.1508],[145.0,20.0]],[[145.15,0.34],[145.19,0.5],[145.2,399.8971425],[145.22,270.8155],[145.31,20.0]]]
["bitfinex","SOLUSD",1723075470826,[[145.04,0.34],[145.03,85.0],[145.02,16.1398],[145.01,6.1508],[145.0,20.0]],[[145.19,0.5],[145.2,399.8971425],[145.22,270.8155],[145.31,20.0],[145.33,54.4056]]]
["bitfinex","SOLUSD",1723075471008,[[145.04,45.34],[145.03,85.0],[145.02,16.1398],[145.01,6.1508],[145.0,20.0]],[[145.18,0.34],[145.19,65.5],[145.2,399.8971425],[145.22,270.8155],[145.31,20.0]]]
["bitfinex","SOLUSD",1723075471200,[[145.05,20.0],[145.04,45.34],[145.03,20.0],[145.02,16.1398],[145.01,6.1508]],[[145.18,7.2283],[145.19,65.5],[145.2,399.8971425],[145.22,270.8155],[145.31,20.0]]]
["bitfinex","SOLUSD",1723075471401,[[145.05,20.0],[145.04,45.34],[145.03,20.0],[145.02,16.1398],[145.01,6.1508]],[[145.17,65.0],[145.18,7.2283],[145.19,65.5],[145.2,399.8971425],[145.22,270.8155]]]
["bitfinex","SOLUSD",1723075471612,[[145.05,20.0],[145.04,45.34],[145.03,20.0],[145.02,16.1398],[145.01,6.1508]],[[145.16,0.34],[145.17,45.0],[145.18,7.2283],[145.19,20.0],[145.2,399.8971425]]]
["bitfinex","SOLUSD",1723075471825,[[145.05,20.0],[145.04,45.34],[145.03,20.0],[145.02,16.1398],[145.01,6.1508]],[[145.16,0.34],[145.17,51.8884],[145.19,20.0],[145.2,399.8971425],[175.28,1.63252571]]]
["bitfinex","SOLUSD",1723075472032,[[145.05,20.0],[145.04,45.34],[145.03,20.0],[145.02,16.1398],[145.01,6.1508]],[[145.16,0.34],[145.17,51.8884],[145.18,0.5],[145.19,20.0],[145.2,399.8971425]]]
["bitfinex","SOLUSD",1723075472935,[[145.05,20.0],[145.04,45.34],[145.02,16.1398],[145.01,6.1508]],[[145.16,0.34],[145.17,51.8884],[145.18,0.5],[145.19,20.0],[145.2,399.8971425]]]
["bitfinex","SOLUSD",1723075472936,[[145.05,20.0],[145.04,45.34],[145.02,16.1398],[145.01,26.1508],[122.02,1.40108097]],[[145.16,0.34],[145.17,51.8884],[145.18,0.5],[145.19,20.0],[145.2,399.8971425]]]
["bitfinex","SOLUSD",1723075473111,[[145.05,20.0],[145.04,45.34],[145.03,20.0],[145.02,16.1398],[145.01,6.1508]],[[145.16,0.34],[145.17,51.8884],[145.18,0.5],[145.19,20.0],[145.2,399.8971425]]]
["bitfinex","SOLUSD",1723075473625,[[145.05,20.0],[145.04,45.34],[145.03,20.0],[145.02,16.1398],[145.01,6.1508]],[[145.16,0.34],[145.17,51.8884],[145.18,389.6],[145.19,20.0],[145.2,10.7971425]]]
["bitfinex","SOLUSD",1723075473810,[[145.05,20.0],[145.03,35.94],[145.02,16.1398],[145.01,27.52909365],[144.97,67.15974121]],[[145.16,0.34],[145.17,45.5],[145.18,389.6],[145.19,20.0],[145.2,10.7971425]]]
["bitfinex","SOLUSD",1723075473811,[[145.05,20.0],[145.03,35.94],[145.02,16.1398],[145.01,27.52909365],[144.97,67.15974121]],[[145.16,0.34],[145.17,45.5],[145.18,389.1],[145.19,20.0],[145.2,28.0156425]]]
["bitfinex","SOLUSD",1723075474136,[[145.02,16.1398],[145.01,27.52909365],[144.97,67.15974121]],[[145.16,0.34],[145.17,45.5],[145.18,389.1],[145.19,20.0],[145.2,28.0156425]]]
["bitfinex","SOLUSD",1723075474137,[[145.02,16.1398],[145.01,6.1508],[144.98,11.6106698],[144.97,35.94],[144.96,40.0]],[[145.09,6.8922],[145.15,389.6],[145.16,20.34],[145.17,72.89518046],[145.19,20.0]]]
["bitfinex","SOLUSD",1723075474339,[[145.02,16.1398],[145.01,6.1508],[144.98,0.8143795],[144.97,35.94],[144.94,20.0]],[[145.08,0.67],[145.13,6.4059],[145.14,389.1],[145.15,37.9135],[145.16,20.34]]]
["bitfinex","SOLUSD",1723075474508,[[145.02,16.1398],[145.01,6.1508],[144.98,0.8143795],[144.97,55.94],[144.94,10.79946391]],[[145.08,0.67],[145.13,6.4059],[145.14,389.1],[145.15,37.9135],[145.16,20.34]]]
["bitfinex","SOLUSD",1723075474509,[[145.02,16.1398],[145.01,6.1508],[144.98,0.8143795],[144.97,55.94],[144.94,10.79946391]],[[145.08,0.17],[145.12,0.5],[145.13,6.4059],[145.14,454.1],[145.15,17.2235]]]
["bitfinex","SOLUSD",1723075474709,[[145.02,16.1398],[145.01,6.1508],[144.98,0.8143795],[144.97,55.94],[144.94,10.79946391]],[[145.12,20.5],[145.13,6.4059],[145.14,389.1],[145.15,17.2235],[145.16,20.86]]]
["bitfinex","SOLUSD",1723075475016,[[145.01,6.1508],[144.98,0.8143795],[144.97,51.7969],[144.94,33.4785523],[144.91,47.608519]],[[145.12,20.5],[145.13,6.4059],[145.14,389.1],[145.15,17.2235],[145.16,20.86]]]
["bitfinex","SOLUSD",1723075475017,[[145.01,6.1508],[144.98,0.8143795],[144.97,51.7969],[144.94,33.4785523],[144.91,47.608519]],[[145.11,45.34],[145.12,20.5],[145.13,6.4059],[145.14,389.1],[145.15,17.2235]]]
["bitfinex","SOLUSD",1723075475236,[[144.98,0.8143795],[144.97,58.4493],[144.94,33.4785523],[144.93,20.0],[144.91,27.608519]],[[145.1,0.5],[145.11,45.34],[145.12,20.0],[145.13,6.4059],[145.14,425.8141]]]
["bitfinex","SOLUSD",1723075475437,[[144.98,0.8143795],[144.97,58.4493],[144.94,33.4785523],[144.93,20.0],[144.91,27.608519]],[[145.08,6.8928],[145.09,0.34],[145.1,0.5],[145.11,45.17],[145.12,20.0]]]
["bitfinex","SOLUSD",1723075475734,[[144.98,0.8143795],[144.97,42.5093],[144.94,13.4785523],[144.93,63.97],[144.91,27.608519]],[[145.11,45.5],[145.12,20.0],[145.14,405.1241],[145.17,85.61828046],[145.25,78.395]]]
["bitfinex","SOLUSD",1723075476033,[[144.99,20.43439133],[144.98,20.8143795],[144.97,29.71570858],[144.95,20.69],[144.94,13.4785523]],[[145.14,389.1],[145.15,6.8898],[145.17,7.20518046],[145.19,32.8321],[145.25,78.395]]]
["bitfinex","SOLUSD",1723075476226,[[144.99,20.43439133],[144.98,20.8143795],[144.97,29.71570858],[144.94,13.4785523]],[[145.14,389.1],[145.15,6.8898],[145.17,7.20518046],[145.19,32.8321],[145.25,78.395]]]
["bitfinex","SOLUSD",1723075476227,[[145.01,20.0],[145.0,85.34],[144.99,0.43439133],[144.98,0.8143795],[144.97,50.40570858]],[[145.14,389.27],[145.16,6.889],[145.17,7.20518046],[145.18,6.0784],[145.19,32.8321]]]
["bitfinex","SOLUSD",1723075476436,[[145.02,20.0],[145.0,65.17],[144.99,20.0],[144.98,0.8143795],[144.97,29.71570858]],[[145.13,7.5606],[145.14,389.1],[145.17,7.20518046],[145.18,6.0784],[145.19,32.8321]]]
["bitfinex","SOLUSD",1723075476639,[[145.0,65.17],[144.99,20.0],[144.98,0.8143795],[144.97,49.71570858],[144.83,17.98630273]],[[145.13,0.17],[145.14,395.9899],[145.17,7.20518046],[145.18,6.0784],[145.19,32.8321]]]
["bitfinex","SOLUSD",1723075476834,[[145.01,0.17],[145.0,65.17],[144.99,20.0],[144.98,0.8143795],[144.97,49.71570858]],[[145.13,0.17],[145.14,395.9899],[145.17,7.20518046],[145.18,6.0784],[145.19,32.8321]]]
["bitfinex","SOLUSD",1723075477021,[[145.01,0.17],[145.0,65.17],[144.99,20.0],[144.98,0.8143795],[144.97,49.71570858]],[[145.13,0.17],[145.14,389.1],[145.15,6.8895],[145.17,7.20518046],[145.18,26.7684]]]
["bitfinex","SOLUSD",1723075477223,[[145.02,20.0],[145.01,0.17],[145.0,85.17],[144.98,0.8143795],[144.97,50.40570858]],[[145.14,389.1],[145.17,7.20518046],[145.18,6.0784],[145.19,15.6122],[145.22,270.8154]]]
["bitfinex","SOLUSD",1723075477404,[[145.07,15.8191],[145.06,26.5941],[145.03,45.34],[145.02,40.69],[145.0,85.17]],[[145.17,7.20518046],[145.22,270.8154]]]
["bitfinex","SOLUSD",1723075477405,[[145.07,15.8191],[145.06,26.5941],[145.03,45.34],[145.02,40.69],[145.0,65.0]],[[145.17,7.20518046],[145.21,389.1],[145.22,253.6],[145.24,17.9509746],[145.25,43.97]]]
["bitfinex","SOLUSD",1723075477609,[[145.07,15.8191],[145.06,26.5941],[145.04,20.0],[145.03,45.34],[145.02,20.69]],[[145.2,389.1],[145.22,260.4861],[145.24,21.2574],[145.25,43.97],[145.26,17.2116]]]
["bitfinex","SOLUSD",1723075477915,[[145.08,65.17],[145.07,15.8191],[145.06,26.7641],[145.04,20.0],[145.02,20.69]],[[145.2,389.1],[145.22,260.4861],[145.24,21.2574],[145.25,43.97],[145.26,17.2116]]]
["bitfinex","SOLUSD",1723075477916,[[145.08,65.17],[145.07,15.8191],[145.06,26.7641],[145.04,20.0],[145.02,20.69]],[[145.2,389.1],[145.22,271.28306228],[145.24,21.2574],[145.25,43.97],[145.26,37.9016]]]
["bitfinex","SOLUSD",1723075478122,[[145.08,65.17],[145.07,15.8191],[145.06,26.7641],[145.05,0.40301494],[145.02,40.69]],[[145.2,389.1],[145.21,6.887],[145.22,264.39696228],[145.24,21.2574],[145.25,43.97]]]
["bitfinex","SOLUSD",1723075478439,[[145.08,20.0],[145.07,15.8191],[145.06,6.5941],[145.02,40.0],[145.01,43.97]],[[145.2,389.1],[145.22,264.39696228],[145.24,21.2574],[145.25,43.97]]]
["bitfinex","SOLUSD",1723075478440,[[145.08,20.0],[145.07,15.8191],[145.06,6.5941],[145.02,40.0],[145.01,43.97]],[[145.18,6.8884],[145.19,0.5],[145.2,396.3032657],[145.22,264.39696228],[145.23,17.2144]]]
["bitfinex","SOLUSD",1723075478734,[[145.08,20.0],[145.07,15.8191],[145.06,6.5941],[145.04,20.0],[145.03,0.61959371]],[[145.18,6.8884],[145.19,0.5],[145.2,396.3032657],[145.22,264.39696228],[145.23,17.2144]]]
["bitfinex","SOLUSD",1723075478934,[[145.08,20.0],[145.07,15.8191],[145.06,6.5941],[145.05,0.62069078],[145.04,20.0]],[[145.19,6.8876],[145.2,396.3032657],[145.22,264.39696228],[145.25,43.97],[145.34,47.592161]]]
["bitfinex","SOLUSD",1723075479120,[[145.08,20.0],[145.07,15.8191],[145.06,6.5941],[145.0,20.0],[144.87,3.15915566]],[[145.19,0.5],[145.2,396.3032657],[145.22,281.61306228],[145.25,43.97],[145.32,67.4700718]]]
["bitfinex","SOLUSD",1723075479318,[[145.02,15.4374],[145.01,6.1173],[145.0,20.0],[144.97,53.89756259],[144.96,20.0]],[[145.14,6.8899],[145.18,389.27],[145.19,41.19],[145.2,24.4218657],[145.22,264.39696228]]]
["bitfinex","SOLUSD",1723075479520,[[145.02,15.4374],[145.01,6.1173],[144.98,0.8143795],[144.97,71.17640858],[144.96,20.0]],[[145.18,389.27],[145.2,24.4218657],[145.22,264.39696228]]]
["bitfinex","SOLUSD",1723075479521,[[145.02,15.4374],[145.01,6.1173],[144.98,0.8143795],[144.97,71.17640858],[144.96,20.0]],[[145.12,6.8908],[145.13,45.84],[145.17,17.2215],[145.18,409.96],[145.2,7.2032657]]]
["bitfinex","SOLUSD",1723075479835,[[145.04,20.0],[145.02,15.4374],[145.01,6.1173],[144.98,20.8143795],[144.97,51.17640858]],[[145.18,395.988],[145.2,7.2032657],[145.32,47.4700718],[145.35,27.0001436],[145.36,54.12953112]]]
["bitfinex","SOLUSD",1723075480039,[[145.04,20.0],[145.02,15.4374],[145.01,6.1173],[145.0,20.0],[144.98,0.8143795]],[[145.18,395.988],[145.2,7.2032657],[145.32,47.4700718],[145.35,27.0001436],[145.36,54.12953112]]]
["bitfinex","SOLUSD",1723075480040,[[145.04,20.0],[145.02,15.4374],[145.01,6.1173],[145.0,20.0],[144.98,0.8143795]],[[145.17,0.17],[145.18,389.1],[145.2,14.0903657],[145.32,47.4700718],[145.35,7.0001436]]]
["bitfinex","SOLUSD",1723075480211,[[145.02,15.4374],[145.01,6.1173],[144.98,0.8143795]],[[145.17,0.17],[145.18,389.1],[145.2,14.0903657],[145.32,47.4700718],[145.35,7.0001436]]]
["bitfinex","SOLUSD",1723075480212,[[145.09,20.0],[145.03,20.69],[145.02,15.4374],[145.01,14.28224121],[144.98,12.62030292]],[[145.2,7.2032657],[145.21,389.1],[145.24,28.1429],[145.32,47.4700718],[145.35,7.0001436]]]
["bitfinex","SOLUSD",1723075480412,[[145.09,20.0],[145.07,43.97],[145.06,20.0],[145.03,20.69],[145.02,15.4374]],[[145.21,389.1],[145.22,253.6],[145.24,21.2574],[145.29,51.6229],[145.32,47.4700718]]]
["bitfinex","SOLUSD",1723075480727,[[145.12,15.7512],[145.1,26.5726],[145.08,40.0],[145.07,43.97],[144.98,12.62030292]],[[145.24,16.88363039],[145.28,389.1],[145.29,291.4972],[145.3,15.5372],[145.32,47.4700718]]]
["bitfinex","SOLUSD",1723075480925,[[145.13,20.0],[145.12,15.7512],[145.1,71.5726],[145.08,40.0],[145.07,43.97]],[[145.23,7.3856],[145.24,6.0874],[145.27,389.1],[145.28,20.69],[145.29,270.8072]]]
["bitfinex","SOLUSD",1723075481123,[[145.13,20.0],[145.12,15.7512],[145.1,51.5726],[145.08,40.0],[145.07,43.97]],[[145.24,6.0874],[145.25,7.2011469],[145.26,10.79448098],[145.27,389.1],[145.29,270.8072]]]
["bitfinex","SOLUSD",1723075481340,[[145.13,20.0],[145.12,15.7512],[145.1,71.5726],[145.08,20.0],[145.07,43.97]],[[145.24,6.0874],[145.25,7.2011469],[145.26,10.79448098],[145.27,389.1],[145.29,270.8072]]]
["bitfinex","SOLUSD",1723075481341,[[145.13,20.0],[145.12,15.7512],[145.1,71.5726],[145.08,20.0],[145.07,43.97]],[[145.24,12.9726],[145.25,7.2011469],[145.26,11.29448098],[145.27,389.1],[145.29,270.8072]]]
["bitfinex","SOLUSD",1723075481513,[[145.13,20.0],[145.12,15.7512],[145.1,51.5726],[145.08,40.0],[145.07,43.97]],[[145.24,13.4726],[145.25,7.2011469],[145.26,10.79448098],[145.27,389.1],[145.29,270.8072]]]
["bitfinex","SOLUSD",1723075481712,[[145.13,20.0],[145.12,15.7512],[145.1,71.5726],[145.07,63.97],[144.82,19.86598373]],[[145.23,7.3856],[145.24,6.0874],[145.25,7.2011469],[145.26,10.79448098],[145.27,389.1]]]
["bitfinex","SOLUSD",1723075481928,[[145.13,20.0],[145.12,15.7512],[145.1,71.5726],[145.07,63.97],[144.84,12.41352212]],[[145.23,6.8856],[145.24,6.0874],[145.25,7.2011469],[145.26,10.79448098],[145.27,389.1]]]
["bitfinex","SOLUSD",1723075482219,[[145.13,20.0],[145.12,15.7512],[145.1,71.5726],[145.07,63.97],[144.82,29.79191226]],[[145.23,6.8856],[145.24,6.0874],[145.25,7.2011469],[145.26,10.79448098],[145.27,389.1]]]
["bitfinex","SOLUSD",1723075482411,[[145.13,20.0],[145.12,15.7512],[145.1,71.5726],[145.07,63.97],[145.05,20.69]],[[145.22,0.34],[145.23,6.8856],[145.24,6.0874],[145.25,7.2011469],[145.26,10.79448098]]]
["bitfinex","SOLUSD",1723075482609,[[145.13,20.0],[145.12,15.7512],[145.1,71.5726],[145.07,63.97],[145.05,20.69]],[[145.22,0.34],[145.24,12.9726],[145.25,7.7011469],[145.26,10.79448098],[145.39,63.97]]]
["bitfinex","SOLUSD",1723075482823,[[145.13,20.0],[145.12,15.7512],[145.1,51.5726],[145.07,63.97],[145.05,20.0]],[[145.23,0.17],[145.25,7.7011469],[145.26,17.34788098],[145.29,291.4972],[145.39,63.97]]]
["bitfinex","SOLUSD",1723075483011,[[145.13,20.0],[145.12,15.7512],[145.1,71.5726],[145.07,43.97],[145.05,20.0]],[[145.23,6.8857],[145.24,0.17],[145.25,7.2011469],[145.26,17.34788098],[145.29,291.4972]]]
["bitfinex","SOLUSD",1723075483221,[[145.13,20.0],[145.12,15.7512],[145.1,71.5726],[145.07,43.97],[145.05,20.0]],[[145.24,0.17],[145.26,17.34788098],[145.29,291.4972]]]
["bitfinex","SOLUSD",1723075483222,[[145.13,20.0],[145.12,15.7512],[145.1,71.5726],[145.07,43.97],[145.05,20.0]],[[145.22,0.17],[145.24,7.0552],[145.26,17.34788098],[145.29,291.4972],[145.39,43.97]]]
["bitfinex","SOLUSD",1723075483419,[[145.13,20.0],[145.12,15.7512],[145.1,71.5726],[145.07,43.97],[145.05,20.0]],[[145.24,7.0552],[145.26,17.34788098],[145.29,291.4972],[145.39,43.97],[176.19,2.60448038]]]
["bitfinex","SOLUSD",1723075483619,[[145.13,20.0],[145.12,15.7512],[145.1,71.5726],[145.07,43.97],[145.05,40.69]],[[145.24,7.0552],[145.26,17.34788098],[145.29,270.8072],[145.39,43.97],[176.19,2.60448038]]]
["bitfinex","SOLUSD",1723075483819,[[145.13,20.0],[145.12,15.7512],[145.1,71.5726],[145.07,63.97],[145.05,20.69]],[[145.24,7.0552],[145.26,24.54866907],[145.28,20.69],[145.29,270.8072],[145.39,43.97]]]
["bitfinex","SOLUSD",1723075484139,[[145.13,20.0],[145.12,15.7512],[145.1,71.5726],[145.07,63.97],[145.05,20.69]],[[145.24,7.0552],[145.26,24.54866907],[145.29,270.8072],[145.39,43.97]]]
["bitfinex","SOLUSD",1723075484140,[[145.13,20.0],[145.12,15.7512],[145.1,71.5726],[145.07,63.97],[145.05,20.69]],[[145.24,7.0552],[145.26,24.54866907],[145.29,270.8072],[145.39,43.97],[145.4,34.54802417]]]
["bitfinex","SOLUSD",1723075484329,[[145.13,20.0],[145.12,15.7512],[145.1,71.5726],[145.08,0.47166172],[145.07,63.97]],[[145.23,45.17],[145.24,7.0552],[145.26,24.54866907],[145.29,270.8072],[145.39,63.97]]]
["bitfinex","SOLUSD",1723075484525,[[145.13,20.48892275],[145.12,35.7512],[145.1,71.5726],[145.07,64.66],[122.7,51.37518089]],[[145.26,407.09526907],[145.29,253.6],[145.33,51.6099],[145.39,43.97],[145.43,20.0]]]
["bitfinex","SOLUSD",1723075484841,[[145.17,20.0],[145.15,63.97],[145.14,45.34],[145.13,40.69],[145.12,15.7512]],[[145.31,402.0819],[145.32,3.5000718],[145.33,10.79043392],[145.34,253.6],[145.36,53.9666]]]
["bitfinex","SOLUSD",1723075485030,[[145.18,65.34],[145.17,20.0],[145.15,63.97],[145.14,45.17],[145.13,40.69]],[[145.31,12.9815],[145.32,392.6000718],[145.33,10.79043392],[145.34,253.6],[145.36,53.9666]]]
["bitfinex","SOLUSD",1723075485218,[[145.19,6.595],[145.18,65.34],[145.17,20.0],[145.15,63.97],[145.13,20.69]],[[145.31,12.9815],[145.32,392.6000718],[145.33,10.79043392],[145.34,253.6],[145.36,53.9666]]]
["bitfinex","SOLUSD",1723075485418,[[145.19,6.595],[145.18,65.34],[145.15,63.97],[145.13,20.69]],[[145.31,12.9815],[145.32,392.6000718],[145.33,10.79043392],[145.34,253.6],[145.36,53.9666]]]
["bitfinex","SOLUSD",1723075485419,[[145.2,20.0],[145.19,6.595],[145.18,20.0],[145.15,43.97],[145.13,20.0]],[[145.31,6.5997],[145.32,392.6000718],[145.33,10.79043392],[145.34,270.802],[145.35,50.9701436]]]
["bitfinex","SOLUSD",1723075485618,[[145.2,20.0],[145.19,6.595],[145.15,43.97],[145.14,21.3772859],[145.13,20.0]],[[145.31,6.5997],[145.32,399.79797917],[145.33,10.79043392],[145.34,270.802],[145.35,50.9701436]]]
["bitfinex","SOLUSD",1723075485815,[[145.2,20.0],[145.19,6.595],[145.12,35.7512],[145.11,63.97],[145.09,27.574927]],[[145.31,6.5997],[145.32,417.00237917],[145.33,10.79043392],[145.34,253.6],[145.35,50.9701436]]]
["bitfinex","SOLUSD",1723075486129,[[145.19,6.595],[145.15,20.0],[145.12,15.7512],[145.11,43.97],[145.05,6.915]],[[145.31,6.5997],[145.32,417.00237917],[145.33,10.79043392],[145.34,253.6],[145.35,50.9701436]]]
["bitfinex","SOLUSD",1723075486336,[[145.19,6.595],[145.15,20.0],[145.13,20.0],[145.12,15.7512],[145.11,43.97]],[[145.31,6.5997],[145.32,417.00237917],[145.33,10.79043392],[145.34,253.6],[145.35,50.9701436]]]
["bitfinex","SOLUSD",1723075486515,[[145.19,6.595],[145.16,20.0],[145.12,15.7512],[145.11,43.97],[144.98,35.08290597]],[[145.31,389.6],[145.32,10.69797917],[145.33,10.79043392],[145.34,253.6],[145.35,50.9701436]]]
["bitfinex","SOLUSD",1723075486838,[[145.22,20.0],[145.21,16.6493],[145.2,86.71669014],[145.19,6.595],[145.18,43.97]],[[145.31,389.1],[145.32,3.5000718],[145.34,253.6],[145.35,7.0001436],[145.36,6.3926]]]
["bitfinex","SOLUSD",1723075487040,[[145.23,66.71640575],[145.22,20.0],[145.21,16.6493],[145.2,85.17],[145.19,6.595]],[[145.32,3.5000718],[145.35,7.0001436],[145.37,14.0002872],[145.39,17.66305682],[145.4,642.7]]]
["bitfinex","SOLUSD",1723075487237,[[145.23,66.71640575],[145.22,20.0],[145.21,16.6493],[145.19,6.595]],[[145.37,14.0002872],[145.39,17.66305682],[145.4,642.7]]]
["bitfinex","SOLUSD",1723075487238,[[145.24,21.37638318],[145.23,65.34],[145.22,20.0],[145.21,16.6493],[145.19,6.595]],[[145.39,10.78465682],[145.4,642.7],[145.56,40.0],[145.57,3.5000718],[145.59,17.83531003]]]
["bitfinex","SOLUSD",1723075487542,[[145.25,20.0],[145.23,65.34],[145.21,36.6493],[145.19,26.595],[145.11,2.77614073]],[[145.35,6.8803],[145.38,389.6],[145.39,10.78465682],[145.4,260.79394167],[145.43,2.6898811]]]
["bitfinex","SOLUSD",1723075487711,[[145.23,85.34],[145.21,36.6493],[145.19,6.595],[145.11,2.77614073],[145.0,3.56124773]],[[145.36,6.8794],[145.38,389.1],[145.39,27.97985682],[145.4,260.79394167],[145.41,42.8251]]]
["bitfinex","SOLUSD",1723075487908,[[145.23,85.34],[145.22,1.01897218],[145.21,36.6493],[145.19,6.595],[145.11,2.77614073]],[[145.36,6.8794],[145.37,0.5],[145.38,389.1],[145.39,27.97985682],[145.4,260.79394167]]]
["bitfinex","SOLUSD",1723075488139,[[145.23,85.34],[145.22,1.01897218],[145.21,36.6493],[145.19,6.595],[145.11,46.74614073]],[[145.36,6.8794],[145.37,0.5],[145.38,389.1],[145.39,27.97985682],[145.4,260.79394167]]]
["bitfinex","SOLUSD",1723075488313,[[145.23,85.34],[145.22,1.01897218],[145.21,36.6493],[145.19,6.595],[145.17,8.16494121]],[[145.36,6.8794],[145.38,389.1],[145.39,27.97985682],[145.4,260.79394167],[145.59,10.83516643]]]
["bitfinex","SOLUSD",1723075488627,[[145.23,65.17],[145.21,16.6493],[145.19,6.595],[145.18,63.97],[145.17,28.16494121]],[[145.35,0.5],[145.38,389.1],[145.39,27.97985682],[145.4,260.79394167],[145.41,77.2128]]]
["bitfinex","SOLUSD",1723075488835,[[145.23,20.0],[145.21,16.6493],[145.19,7.4133825],[145.18,63.97],[145.17,28.16494121]],[[145.34,0.17],[145.35,0.5],[145.38,389.1],[145.39,27.97985682],[145.4,260.79394167]]]
["bitfinex","SOLUSD",1723075489015,[[145.23,20.0],[145.21,16.6493],[145.19,7.4133825],[145.18,63.97],[145.17,28.16494121]],[[145.34,0.34],[145.35,0.5],[145.38,389.1],[145.39,27.97985682],[145.4,260.79394167]]]
["bitfinex","SOLUSD",1723075489218,[[145.22,20.0],[145.21,17.46768405],[145.19,6.595],[145.18,63.97],[145.17,28.16494121]],[[145.34,7.2204],[145.35,0.5],[145.38,389.1],[145.39,27.97985682],[145.4,260.79394167]]]
["bitfinex","SOLUSD",1723075489434,[[145.22,20.0],[145.21,17.80768405],[145.19,6.595],[145.18,63.97],[145.17,28.16494121]],[[145.33,45.0],[145.34,7.2204],[145.35,0.5],[145.38,389.1],[145.39,27.97985682]]]
["bitfinex","SOLUSD",1723075489657,[[145.22,20.0],[145.21,16.6493],[145.19,6.595],[145.18,43.97],[145.17,8.16494121]],[[145.31,6.882],[145.32,0.34],[145.33,45.5],[145.34,389.44],[145.37,17.1986]]]
["bitfinex","SOLUSD",1723075489813,[[145.21,16.6493],[145.19,6.595],[145.18,43.97],[145.02,316.54791154],[144.96,4.75976164]],[[145.3,45.17],[145.32,7.0514],[145.33,0.5],[145.34,389.1],[145.37,17.1986]]]
["bitfinex","SOLUSD",1723075490008,[[145.21,16.6493],[145.19,6.595],[145.18,63.97],[145.17,20.0],[145.02,316.54791154]],[[145.32,0.17],[145.33,0.5],[145.34,389.1],[145.37,17.1986],[145.48,0.8143795]]]
["bitfinex","SOLUSD",1723075490213,[[145.22,45.34],[145.21,16.6493],[145.2,21.37540523],[145.19,6.595],[145.18,43.97]],[[145.33,65.0],[145.34,395.9805],[145.37,17.1986],[145.39,75.44465682],[145.48,0.8143795]]]
["bitfinex","SOLUSD",1723075490437,[[145.22,45.34],[145.21,16.6493],[145.2,21.37540523],[145.19,6.595],[145.18,43.97]],[[145.32,0.17],[145.33,65.0],[145.34,396.1505],[145.37,17.1986],[145.39,75.44465682]]]
["bitfinex","SOLUSD",1723075490625,[[145.22,45.34],[145.21,16.6493],[145.19,6.595],[145.18,63.97],[145.14,23.45033765]],[[145.32,0.17],[145.33,71.881],[145.34,389.27],[145.37,17.1986],[145.39,75.44465682]]]
["bitfinex","SOLUSD",1723075490820,[[145.21,16.6493],[145.19,6.595],[145.14,20.0],[145.12,20.0],[145.04,51.16765679]],[[145.3,6.8824],[145.32,389.94],[145.33,65.0],[145.34,17.3712],[145.37,34.3961]]]
["bitfinex","SOLUSD",1723075491032,[[145.21,16.6493],[145.19,6.595],[145.16,20.0],[145.12,20.0],[145.04,51.16765679]],[[145.29,45.34],[145.3,6.8824],[145.32,389.77],[145.33,65.0],[145.34,17.2012]]]
["bitfinex","SOLUSD",1723075491348,[[145.22,20.0],[145.21,16.6493],[145.19,6.595],[145.16,20.0],[145.12,20.0]],[[145.29,45.34],[145.3,6.8824],[145.32,389.6],[145.33,20.0],[145.34,17.2012]]]
["bitfinex","SOLUSD",1723075491518,[[145.22,20.0],[145.21,16.6493],[145.19,6.595],[145.16,20.0],[145.13,2.7630658]],[[145.29,45.34],[145.3,6.8824],[145.32,389.6],[145.33,20.0],[145.34,17.2012]]]
["bitfinex","SOLUSD",1723075491722,[[145.22,20.0],[145.21,16.6493],[145.19,6.595],[145.16,20.0],[145.13,23.4530658]],[[145.29,0.34],[145.31,6.8818],[145.32,389.6],[145.33,20.0],[145.34,17.2012]]]
["bitfinex","SOLUSD",1723075492017,[[145.22,20.0],[145.21,16.6493],[145.19,6.595],[145.16,20.0],[145.13,23.4530658]],[[145.3,45.34],[145.31,6.8818],[145.32,389.1],[145.33,20.0],[145.34,17.2012]]]
["bitfinex","SOLUSD",1723075492218,[[145.22,20.0],[145.21,16.6493],[145.19,6.595],[145.14,20.0],[145.13,2.7630658]],[[145.29,6.8829],[145.3,45.34],[145.32,389.1],[145.33,20.0],[145.34,17.2012]]]
["bitfinex","SOLUSD",1723075492527,[[145.16,16.0024],[145.15,26.0866],[145.11,63.97],[145.09,27.574406],[145.02,31.53898307]],[[145.29,6.8829],[145.3,45.34],[145.32,389.1],[145.33,20.0]]]
["bitfinex","SOLUSD",1723075492528,[[145.16,16.0024],[145.15,26.0866],[145.11,63.97],[145.09,27.574406],[145.02,31.53898307]],[[145.28,45.34],[145.29,0.5],[145.3,45.0],[145.32,412.6997],[145.33,20.0]]]
["bitfinex","SOLUSD",1723075492727,[[145.16,16.0024],[145.15,26.0866],[145.11,87.33031528],[145.05,6.899],[145.02,24.63998307]],[[145.29,389.1],[145.31,0.5],[145.32,13.277],[145.33,273.6],[145.35,61.1702]]]
["bitfinex","SOLUSD",1723075492940,[[145.21,20.0],[145.16,36.6924],[145.15,26.0866],[145.11,46.64031528],[145.1,15.69626191]],[[145.29,389.1],[145.33,253.6],[145.37,6.374],[145.41,15.7425],[145.51,34.59518371]]]
["bitfinex","SOLUSD",1723075493248,[[145.21,20.0],[145.17,20.69],[145.16,16.0024],[145.15,14.25154121],[145.11,46.64031528]],[[145.29,389.1],[145.33,253.6],[145.37,6.374],[145.41,15.7425]]]
["bitfinex","SOLUSD",1723075493249,[[145.21,20.0],[145.17,20.69],[145.16,16.0024],[145.15,14.25154121],[145.11,46.64031528]],[[145.29,389.1],[145.33,253.6],[145.36,6.8795],[145.37,6.374],[145.39,10.78465682]]]
["bitfinex","SOLUSD",1723075493549,[[145.22,1.3614379],[145.21,20.0],[145.17,20.0],[145.16,16.0024],[145.15,14.25154121]],[[145.29,389.1],[145.33,253.6],[145.37,6.374],[145.39,10.78465682],[145.41,35.60358657]]]
["bitfinex","SOLUSD",1723075493745,[[145.22,67.1224],[145.21,20.0],[145.17,40.69],[145.15,8.16494121],[144.99,3.56124773]],[[145.36,6.8798],[145.37,6.374],[145.39,264.38465682],[145.4,396.29394167],[145.41,35.60358657]]]
["bitfinex","SOLUSD",1723075493929,[[145.23,20.17],[145.22,22.1224],[145.21,0.17],[145.19,20.0],[145.15,8.16494121]],[[145.35,389.1],[145.37,6.374],[145.39,264.38465682],[145.4,7.19394167],[145.41,15.7425]]]
["bitfinex","SOLUSD",1723075494133,[[145.24,20.0],[145.23,20.17],[145.22,22.1224],[145.2,20.0],[145.15,8.16494121]],[[145.35,389.1],[145.37,13.253],[145.39,264.38465682],[145.4,7.19394167],[145.41,32.9352]]]
["bitfinex","SOLUSD",1723075494438,[[145.25,0.17],[145.24,20.0],[145.23,20.17],[145.22,22.1224],[145.2,20.0]],[[145.35,389.1],[145.37,13.253],[145.39,253.6],[145.4,7.19394167],[145.41,32.9352]]]
["bitfinex","SOLUSD",1723075494626,[[145.25,0.17],[145.24,20.0],[145.23,20.0],[145.22,22.1224],[145.2,20.0]],[[145.35,389.1],[145.38,6.8785],[145.39,253.6],[145.4,7.19394167],[145.41,32.9352]]]
["bitfinex","SOLUSD",1723075494836,[[145.25,0.17],[145.24,20.0],[145.23,20.0],[145.22,22.1224],[145.2,20.0]],[[145.35,389.1],[145.38,6.8785],[145.39,253.6],[145.4,7.19394167],[145.41,39.442]]]
["bitfinex","SOLUSD",1723075495130,[[145.26,20.0],[145.25,0.17],[145.24,20.0],[145.23,20.0],[145.22,42.8124]],[[145.4,7.19394167],[145.41,39.442]]]
["bitfinex","SOLUSD",1723075495131,[[145.26,20.0],[145.25,0.17],[145.24,20.0],[145.23,20.0],[145.22,42.8124]],[[145.4,7.19394167],[145.41,411.3493],[145.44,270.7895],[145.49,20.0],[145.53,43.97]]]
["bitfinex","SOLUSD",1723075495320,[[145.27,65.34],[145.26,20.0],[145.25,1.20305543],[145.24,20.0],[145.23,20.0]],[[145.41,411.3493],[145.44,270.7895],[145.53,43.97]]]
["bitfinex","SOLUSD",1723075495321,[[145.27,65.34],[145.26,20.0],[145.25,1.20305543],[145.24,20.0],[145.23,20.0]],[[145.41,411.3493],[145.44,270.7895],[145.45,55.0676],[145.46,54.75084369],[145.53,43.97]]]
["bitfinex","SOLUSD",1723075495521,[[145.27,65.34],[145.26,20.0],[145.25,1.20305543],[145.06,12.40878786],[145.0,14.24499093]],[[145.4,6.8775],[145.41,411.3493],[145.44,270.7895],[145.45,55.0676],[145.46,54.75084369]]]
["bitfinex","SOLUSD",1723075495826,[[145.27,65.34],[145.26,20.0],[145.25,1.20305543],[145.07,4.95986201],[145.06,12.39971576]],[[145.4,6.8775],[145.41,411.3493],[145.44,270.7895],[145.45,55.0676],[145.46,54.75084369]]]
["bitfinex","SOLUSD",1723075496026,[[145.27,65.34],[145.07,4.95986201],[145.06,12.39971576]],[[145.41,411.3493],[145.44,270.7895],[145.45,55.0676],[145.46,54.75084369]]]
["bitfinex","SOLUSD",1723075496027,[[145.27,20.0],[145.23,1.28399851],[145.22,42.1224],[145.2,48.85494121],[145.07,4.95986201]],[[145.39,0.5],[145.41,411.3493],[145.44,270.7895],[145.45,55.0676],[145.46,57.52616283]]]
["bitfinex","SOLUSD",1723075496349,[[145.28,1.2835566],[145.26,0.17],[145.25,20.0],[145.23,20.0],[145.22,42.1224]],[[145.38,0.17],[145.4,45.0],[145.41,418.54284459],[145.44,270.7895],[145.45,55.0676]]]
["bitfinex","SOLUSD",1723075496527,[[145.28,1.2835566],[145.26,0.17],[145.25,20.0],[145.23,20.0],[145.22,22.1224]],[[145.4,45.0],[145.41,418.54284459],[145.44,270.7895],[145.45,55.0676]]]
["bitfinex","SOLUSD",1723075496528,[[145.28,1.2835566],[145.26,0.17],[145.25,20.0],[145.23,20.0],[145.22,22.1224]],[[145.39,0.34],[145.4,440.978],[145.41,29.44284459],[145.44,270.7895],[145.45,55.0676]]]
["bitfinex","SOLUSD",1723075496728,[[145.28,1.2835566],[145.26,0.17],[145.25,20.0],[145.23,20.0],[145.22,22.1224]],[[145.39,7.2182],[145.4,434.1],[145.41,29.44284459],[145.44,270.7895],[145.45,55.0676]]]
["bitfinex","SOLUSD",1723075497038,[[145.26,0.17],[145.25,1.28427411],[145.23,40.0],[145.22,42.1224],[144.91,28.24155264]],[[145.38,45.0],[145.39,7.2182],[145.4,434.1],[145.41,29.44284459],[145.44,270.7895]]]
["bitfinex","SOLUSD",1723075497351,[[145.26,0.17],[145.25,1.28427411],[145.23,40.0],[145.22,42.1224],[144.91,28.24155264]],[[145.4,434.1],[145.41,29.44284459],[145.44,270.7895]]]
["bitfinex","SOLUSD",1723075497352,[[145.29,20.0],[145.26,0.34],[145.25,20.69],[145.24,43.97],[145.23,40.0]],[[145.41,7.19354459],[145.42,6.8767],[145.44,648.8103],[145.46,73.44206283],[145.47,17.1858]]]
["bitfinex","SOLUSD",1723075497542,[[145.3,65.34],[145.27,20.0],[145.26,0.17],[145.25,20.69],[145.24,43.97]],[[145.42,6.8767],[145.43,0.5],[145.44,648.8103],[145.46,62.66121914],[145.47,17.1858]]]
["bitfinex","SOLUSD",1723075497743,[[145.3,20.0],[145.27,20.0],[145.24,43.97],[145.23,20.69],[145.02,24.63998307]],[[145.41,6.8774],[145.42,0.5],[145.44,656.00236393],[145.46,62.66121914],[145.47,27.96620823]]]
["bitfinex","SOLUSD",1723075497940,[[145.31,22.5651],[145.3,20.0],[145.29,20.0],[145.25,20.69],[145.24,43.97]],[[145.44,662.87806393],[145.46,15.9159],[145.47,27.96620823],[145.59,30.83516643],[145.6,37.83811046]]]
["bitfinex","SOLUSD",1723075498133,[[145.32,20.0],[145.31,22.5651],[145.3,20.17],[145.29,20.0],[145.25,20.69]],[[145.44,20.17806393],[145.45,389.1],[145.46,15.9159],[145.47,27.96620823],[145.49,287.9679]]]
["bitfinex","SOLUSD",1723075498455,[[145.32,20.0],[145.31,22.5651],[145.3,20.17],[145.25,20.69]],[[145.44,20.17806393],[145.45,389.1],[145.46,15.9159],[145.47,27.96620823],[145.49,287.9679]]]
["bitfinex","SOLUSD",1723075498456,[[145.33,45.34],[145.32,40.0],[145.31,22.5651],[145.3,0.17],[145.28,43.97]],[[145.45,389.1],[145.46,6.8747],[145.47,10.78040823],[145.48,7.0747795],[145.49,253.6]]]
["bitfinex","SOLUSD",1723075498658,[[145.34,20.0],[145.32,20.0],[145.31,22.3951],[145.3,20.0],[145.29,20.0]],[[145.45,389.1],[145.47,10.78040823],[145.48,7.0747795],[145.49,253.6],[145.62,20.8143795]]]
["bitfinex","SOLUSD",1723075498844,[[145.34,20.0],[145.31,22.3951],[145.3,20.0],[145.29,20.0],[145.26,20.69]],[[145.44,6.8757],[145.45,389.1],[145.47,10.78040823],[145.48,7.0747795],[145.49,253.6]]]
["bitfinex","SOLUSD",1723075499044,[[145.34,20.0],[145.31,22.3951],[145.3,20.0],[145.27,20.0],[145.06,19.52224049]],[[145.45,389.1],[145.47,10.78040823],[145.48,24.2603795],[145.49,253.6],[145.59,27.545217]]]
["bitfinex","SOLUSD",1723075499233,[[145.32,20.0],[145.31,22.3951],[145.3,20.0],[145.27,20.0],[145.06,7.12249546]],[[145.45,389.1],[145.47,10.78040823],[145.48,24.2603795],[145.49,274.29],[145.59,27.545217]]]
["bitfinex","SOLUSD",1723075499433,[[145.32,20.0],[145.31,22.3951],[145.27,20.0],[145.24,43.97],[145.23,20.0]],[[145.45,389.1],[145.47,10.78040823],[145.48,24.2603795],[145.49,274.29],[145.59,27.545217]]]
["bitfinex","SOLUSD",1723075499434,[[145.32,20.0],[145.31,22.3951],[145.27,20.0],[145.24,43.97],[145.23,20.0]],[[145.41,6.8775],[145.44,0.5],[145.45,396.2918316],[145.46,17.1879],[145.47,10.78040823]]]
["bitfinex","SOLUSD",1723075499647,[[145.32,20.0],[145.31,22.3951],[145.25,30.92683965],[145.24,43.97],[145.2,26.899]],[[145.4,6.8777],[145.44,0.5],[145.45,396.2918316],[145.46,17.1879],[145.47,10.78040823]]]
["bitfinex","SOLUSD",1723075499839,[[145.32,20.0],[145.31,22.3951],[145.25,20.0],[145.24,43.97],[145.2,26.899]],[[145.4,6.8777],[145.44,0.5],[145.45,396.2918316],[145.46,17.1879],[145.47,10.78040823]]]
["bitfinex","SOLUSD",1723075500040,[[145.32,20.0],[145.31,22.3951],[145.25,20.0],[145.24,43.97],[145.22,20.69]],[[145.39,45.17],[145.4,6.8777],[145.41,0.17],[145.44,0.5],[145.45,396.2918316]]]
["bitfinex","SOLUSD",1723075500257,[[145.32,20.0],[145.31,22.3951],[145.25,20.0],[145.24,43.97],[145.22,20.69]],[[145.39,52.548],[145.41,0.17],[145.45,416.9818316],[145.49,331.9384],[145.56,20.0]]]
["bitfinex","SOLUSD",1723075500461,[[145.32,20.0],[145.31,22.3951],[145.25,20.0],[145.24,43.97],[145.22,20.69]],[[145.39,52.548],[145.41,0.17],[145.44,17.1901],[145.45,416.9818316],[145.49,331.9384]]]
["bitfinex","SOLUSD",1723075500635,[[145.27,6.5271],[145.26,16.0869],[145.24,43.97],[145.23,20.0],[145.22,2.76544283]],[[145.39,52.548],[145.41,0.17],[145.44,17.1901],[145.45,416.9818316],[145.49,331.9384]]]
["bitfinex","SOLUSD",1723075500636,[[145.27,6.5271],[145.26,16.0869],[145.24,43.97],[145.23,20.0],[145.22,2.76544283]],[[145.37,6.8794],[145.38,20.17],[145.39,45.67],[145.41,0.17],[145.44,20.69]]]
["bitfinex","SOLUSD",1723075500964,[[145.27,26.5271],[145.26,16.0869],[145.24,43.97],[145.23,20.69],[145.22,2.76544283]],[[145.39,45.67]]]
["bitfinex","SOLUSD",1723075500965,[[145.27,26.5271],[145.26,16.0869],[145.24,43.97],[145.23,20.69],[145.22,2.76544283]],[[145.39,45.17],[145.4,389.1],[145.42,6.8766],[145.43,0.5],[145.45,51.1618316]]]
["bitfinex","SOLUSD",1723075501131,[[145.27,26.5271],[145.26,16.0869],[145.24,43.97],[145.23,20.69],[145.22,2.76544283]],[[145.39,0.17],[145.4,389.1],[145.45,7.1918316],[145.49,331.9384],[145.59,61.68828002]]]
["bitfinex","SOLUSD",1723075501332,[[145.27,6.5271],[145.26,16.0869],[145.25,20.0],[145.24,43.97],[145.23,20.69]],[[145.4,389.1],[145.41,6.8771],[145.45,7.1918316],[145.48,24.2593795],[145.49,331.9384]]]
["bitfinex","SOLUSD",1723075501639,[[145.27,6.5271],[145.26,16.0869],[145.25,20.0],[145.24,43.97],[145.22,22.76544283]],[[145.4,389.1],[145.41,6.8771],[145.45,7.1918316],[145.48,24.2593795],[145.49,331.9384]]]
["bitfinex","SOLUSD",1723075501640,[[145.27,6.5271],[145.26,16.0869],[145.25,20.0],[145.24,43.97],[145.22,22.76544283]],[[145.39,6.8781],[145.4,389.1],[145.41,0.34],[145.45,24.3798316],[145.48,7.0747795]]]
["bitfinex","SOLUSD",1723075501839,[[145.28,20.0],[145.27,6.5271],[145.26,16.0869],[145.24,43.97],[145.22,2.76544283]],[[145.4,389.1],[145.41,0.34],[145.45,7.1918316],[145.48,7.0747795],[145.6,54.33803866]]]
["bitfinex","SOLUSD",1723075502145,[[145.29,20.17],[145.28,20.0],[145.27,6.5271],[145.26,16.0869],[145.25,20.69]],[[145.4,389.1],[145.41,0.34],[145.43,6.8763],[145.45,7.1918316],[145.48,24.2594795]]]
["bitfinex","SOLUSD",1723075502372,[[145.29,20.0],[145.27,6.5271],[145.26,36.0869],[145.24,43.97],[145.22,22.76544283]],[[145.39,0.17],[145.4,395.9776],[145.41,0.34],[145.45,7.1918316],[145.48,9.74798666]]]
["bitfinex","SOLUSD",1723075502535,[[145.28,20.17],[145.27,6.5271],[145.26,36.0869],[145.24,43.97],[145.22,22.76544283]],[[145.39,0.17],[145.4,395.9776],[145.41,0.34],[145.45,7.1918316],[145.48,9.74798666]]]
["bitfinex","SOLUSD",1723075502536,[[145.28,20.17],[145.27,6.5271],[145.26,36.0869],[145.24,43.97],[145.22,22.76544283]],[[145.39,45.34],[145.4,389.1],[145.41,0.17],[145.45,24.3799316],[145.48,9.74798666]]]
["bitfinex","SOLUSD",1723075502848,[[145.28,20.17],[145.27,6.6971],[145.26,16.0869],[145.24,63.97],[145.22,22.76544283]],[[145.39,45.34],[145.4,389.1],[145.45,45.0699316],[145.48,9.74798666],[145.59,61.68828002]]]
["bitfinex","SOLUSD",1723075503040,[[145.29,0.17],[145.28,20.17],[145.27,6.6971],[145.26,36.0869],[145.24,43.97]],[[145.39,45.34],[145.4,389.1],[145.45,45.0699316],[145.48,9.74798666],[145.59,61.68828002]]]
["bitfinex","SOLUSD",1723075503243,[[145.27,6.5271],[145.26,16.0869],[145.21,28.16494121],[145.17,20.0],[145.12,44.63998307]],[[145.38,409.1],[145.39,45.84],[145.42,16.4039],[145.45,106.2286316],[145.48,3.48758666]]]
["bitfinex","SOLUSD",1723075503458,[[145.27,6.5271],[145.26,16.0869],[145.23,20.0],[145.17,20.0],[145.12,20.0]],[[145.34,6.8806],[145.37,0.67],[145.38,409.1],[145.39,51.848],[145.4,17.195]]]
["bitfinex","SOLUSD",1723075503641,[[145.27,6.5271],[145.26,16.0869],[145.23,20.0],[145.18,63.97],[145.12,20.0]],[[145.37,0.84],[145.38,409.1],[145.39,51.678],[145.4,17.195],[145.6,7.0001436]]]
["bitfinex","SOLUSD",1723075503841,[[145.27,6.5271],[145.26,16.0869],[145.23,20.0],[145.19,2.74465995],[145.18,63.97]],[[145.37,45.84],[145.38,409.1],[145.39,6.508],[145.4,17.195],[145.51,20.0]]]
["bitfinex","SOLUSD",1723075504037,[[145.26,16.0869],[145.23,26.5708],[145.19,2.74465995],[145.18,64.66],[145.16,20.0]],[[145.37,45.84],[145.38,409.1],[145.39,6.508],[145.4,17.195],[145.51,20.0]]]
["bitfinex","SOLUSD",1723075504259,[[145.23,6.5708],[145.21,16.5139],[145.19,22.74465995],[145.18,63.97],[144.98,4.37562723]],[[145.37,45.84],[145.38,409.1],[145.39,6.508],[145.4,17.195],[145.51,20.0]]]
["bitfinex","SOLUSD",1723075504260,[[145.23,6.5708],[145.21,16.5139],[145.19,22.74465995],[145.18,63.97],[144.98,4.37562723]],[[145.34,6.8806],[145.36,20.0],[145.37,45.84],[145.38,389.1],[145.39,6.508]]]
["bitfinex","SOLUSD",1723075504469,[[145.23,6.5708],[145.21,16.5139],[145.19,22.74465995],[145.18,43.97],[145.16,20.0]],[[145.33,52.7209],[145.36,20.0],[145.37,45.17],[145.38,426.9874],[145.39,6.508]]]
["bitfinex","SOLUSD",1723075504771,[[145.23,6.5708],[145.21,16.5139],[145.18,43.97],[145.17,20.0],[145.16,20.0]],[[145.32,0.5],[145.33,45.34],[145.36,20.0],[145.38,426.9874],[145.39,6.508]]]
["bitfinex","SOLUSD",1723075505137,[[145.23,6.5708],[145.21,16.5139],[145.18,43.97],[145.17,20.0],[145.16,20.0]],[[145.32,0.5],[145.33,45.34],[145.36,37.1995],[145.38,409.79],[145.39,6.508]]]
["bitfinex","SOLUSD",1723075505339,[[145.21,16.5139],[145.19,6.4527],[145.18,43.97],[145.17,20.0],[145.13,20.0]],[[145.31,7.222],[145.32,0.5],[145.33,45.17],[145.36,37.1995],[145.38,409.79]]]
["bitfinex","SOLUSD",1723075505563,[[145.21,16.5139],[145.19,6.85160078],[145.18,43.97],[145.17,20.0],[145.15,20.0]],[[145.3,45.0],[145.31,0.34],[145.33,51.8812],[145.35,389.1],[145.36,37.1995]]]
["bitfinex","SOLUSD",1723075505761,[[145.21,16.5139],[145.19,6.4527],[145.18,44.36890078],[145.17,20.0],[145.13,20.0]],[[145.31,0.34],[145.33,51.8812],[145.34,0.5],[145.35,389.1],[145.36,37.1995]]]
["bitfinex","SOLUSD",1723075506067,[[145.21,16.5139],[145.19,6.4527],[145.18,44.36890078]],[[145.34,0.5],[145.35,389.1],[145.36,37.1995]]]
["bitfinex","SOLUSD",1723075506068,[[145.22,41.37690365],[145.21,16.5139],[145.19,6.4527],[145.18,64.66],[145.16,22.76827596]],[[145.35,389.1],[145.36,20.0],[145.39,23.7034],[145.49,34.3684],[145.51,20.0]]]
["bitfinex","SOLUSD",1723075506246,[[145.22,60.0],[145.21,16.5139],[145.19,6.4527],[145.18,64.66],[145.16,2.76827596]],[[145.34,0.17],[145.35,389.1],[145.37,260.479],[145.39,6.508],[145.41,43.97]]]
["bitfinex","SOLUSD",1723075506638,[[145.22,20.0],[145.21,16.5139],[145.19,26.4527],[145.18,43.97],[145.16,22.76827596]],[[145.34,45.17],[145.35,389.1],[145.37,253.6],[145.39,23.7034],[145.4,34.3884]]]
["bitfinex","SOLUSD",1723075506842,[[145.22,40.0],[145.21,16.5139],[145.19,6.4527],[145.18,43.97],[145.16,22.76827596]],[[145.34,65.17],[145.35,389.1],[145.36,6.8795],[145.37,253.6],[145.39,23.7034]]]
["bitfinex","SOLUSD",1723075507145,[[145.22,40.0],[145.21,16.5139],[145.19,6.4527],[145.18,43.97],[145.17,40.69]],[[145.34,65.17],[145.35,395.98],[145.37,253.6],[145.39,23.7034],[145.41,64.66]]]
["bitfinex","SOLUSD",1723075507342,[[145.23,45.34],[145.22,20.0],[145.21,16.5139],[145.2,20.0],[145.19,6.4527]],[[145.34,65.17],[145.35,395.98],[145.37,253.6],[145.39,23.7034],[145.41,64.66]]]
["bitfinex","SOLUSD",1723075507644,[[145.24,20.0],[145.23,45.34],[145.22,40.0],[145.21,16.5139],[145.19,6.4527]],[[145.34,45.17],[145.35,389.1],[145.37,253.6],[145.39,6.508],[145.41,43.97]]]
["bitfinex","SOLUSD",1723075507848,[[145.25,0.17],[145.24,40.0],[145.23,45.34],[145.21,37.2039],[145.19,6.4527]],[[145.35,389.1],[145.37,253.6],[145.42,16.4039],[145.45,51.1618316],[145.46,17.1877]]]
["bitfinex","SOLUSD",1723075508057,[[145.25,0.17],[145.24,40.0],[145.23,45.34]],[[145.35,389.1],[145.37,253.6],[145.42,16.4039],[145.45,51.1618316],[145.46,17.1877]]]
["bitfinex","SOLUSD",1723075508058,[[145.29,20.0],[145.27,16.3257],[145.26,26.6114],[145.25,66.03],[145.24,20.0]],[[145.43,6.2857],[145.44,395.9757],[145.45,7.1918316],[145.47,264.38040823],[145.48,15.8828795]]]
["bitfinex","SOLUSD",1723075508241,[[145.27,16.3257],[145.26,26.6114],[145.25,66.03],[145.24,20.0]],[[145.43,6.2857],[145.44,395.9757],[145.45,7.1918316],[145.47,264.38040823],[145.48,15.8828795]]]
["bitfinex","SOLUSD",1723075508242,[[145.31,20.0],[145.3,46.55216545],[145.28,40.0],[145.27,37.0157],[145.26,6.6114]],[[145.44,389.1],[145.45,7.1918316],[145.47,270.66610823],[145.48,15.8828795],[145.49,17.1837]]]
["bitfinex","SOLUSD",1723075508441,[[145.32,20.34],[145.31,21.21199861],[145.3,0.17],[145.28,60.69],[145.27,16.3257]],[[145.44,389.1],[145.47,270.66610823],[145.48,15.8828795],[145.49,17.1837],[145.52,2.79374966]]]
["bitfinex","SOLUSD",1723075508640,[[145.33,45.0],[145.32,20.17],[145.29,21.21224773],[145.28,20.0],[145.27,37.0157]],[[145.44,389.1],[145.47,270.66610823],[145.48,15.8828795],[145.49,17.1837],[145.52,2.79374966]]]
["bitfinex","SOLUSD",1723075508951,[[145.34,20.17],[145.33,45.0],[145.32,20.17],[145.31,20.0],[145.3,1.21369031]],[[145.44,389.1],[145.45,6.8753],[145.47,270.66610823],[145.48,15.8828795],[145.49,17.1837]]]
["bitfinex","SOLUSD",1723075509150,[[145.34,20.0],[145.33,45.0],[145.32,0.17],[145.27,36.3257],[145.26,26.6114]],[[145.43,0.5],[145.44,389.1],[145.47,287.85260823],[145.48,15.8828795],[145.5,20.69]]]
["bitfinex","SOLUSD",1723075509355,[[145.34,20.0],[145.32,20.17],[145.27,16.3257],[145.26,6.6114],[145.25,8.16494121]],[[145.44,389.1],[145.47,270.66610823],[145.48,15.8828795],[145.6,43.97],[145.64,30.92938639]]]
["bitfinex","SOLUSD",1723075509539,[[145.33,20.17],[145.32,20.17],[145.27,16.3257],[145.26,6.6114],[145.25,8.16494121]],[[145.44,389.1],[145.47,270.66610823],[145.48,15.8828795],[145.6,43.97],[145.64,30.92938639]]]
["bitfinex","SOLUSD",1723075509540,[[145.33,20.17],[145.32,0.17],[145.28,20.0],[145.27,16.3257],[145.26,9.3898773]],[[145.43,0.5],[145.44,395.9761],[145.47,270.66610823],[145.48,15.8828795],[145.6,63.97]]]
["bitfinex","SOLUSD",1723075509750,[[145.34,20.0],[145.32,0.17],[145.29,20.0],[145.28,20.0],[145.27,16.3257]],[[145.43,7.3765],[145.44,389.1],[145.47,270.66610823],[145.48,33.0673795],[145.6,83.97]]]
["bitfinex","SOLUSD",1723075510050,[[145.29,20.0],[145.27,16.3257],[145.26,46.6114],[145.24,6.899],[145.11,34.51502589]],[[145.41,6.8774],[145.42,0.5],[145.44,389.1],[145.46,17.1878],[145.47,291.35610823]]]
["bitfinex","SOLUSD",1723075510245,[[145.27,16.3257],[145.26,46.6114],[145.24,6.899],[145.11,34.51502589]],[[145.41,6.8774],[145.42,0.5],[145.44,389.1],[145.46,17.1878],[145.47,291.35610823]]]
["bitfinex","SOLUSD",1723075510246,[[145.28,0.17],[145.27,16.3257],[145.26,6.6114],[145.24,63.97],[145.22,40.0]],[[145.4,20.0],[145.42,7.69278481],[145.44,409.79],[145.47,305.03910823],[145.56,20.0]]]
["bitfinex","SOLUSD",1723075510463,[[145.28,0.17],[145.27,16.3257],[145.26,6.6114],[145.24,63.97],[145.22,20.0]],[[145.4,20.5],[145.42,7.19278481],[145.44,409.79],[145.47,305.03910823],[145.56,20.0]]]
["bitfinex","SOLUSD",1723075510845,[[145.28,0.17],[145.27,16.3257],[145.26,6.6114],[145.24,63.97],[145.22,40.0]],[[145.39,6.8781],[145.41,20.5],[145.42,7.19278481],[145.44,426.9803],[145.47,305.03910823]]]
["bitfinex","SOLUSD",1723075511047,[[145.28,0.17],[145.27,36.3257],[145.26,6.6114],[145.24,43.97],[145.22,20.0]],[[145.4,0.34],[145.41,20.0],[145.42,14.06978481],[145.43,0.5],[145.44,426.9803]]]
["bitfinex","SOLUSD",1723075511048,[[145.28,0.17],[145.27,36.3257],[145.26,6.6114],[145.24,43.97],[145.22,20.0]],[[145.4,0.34],[145.41,20.0],[145.42,14.06978481],[145.43,0.5],[145.44,406.2903]]]
["bitfinex","SOLUSD",1723075511240,[[145.28,0.17],[145.27,36.3257],[145.26,6.6114],[145.24,43.97],[145.22,48.16494121]],[[145.4,45.34],[145.41,20.0],[145.42,14.06978481],[145.43,0.5],[145.44,406.2903]]]
["bitfinex","SOLUSD",1723075511557,[[145.28,0.17],[145.27,36.3257],[145.26,6.6114],[145.24,43.97],[145.23,20.69]],[[145.4,45.34],[145.41,26.8772],[145.42,7.19278481],[145.43,0.5],[145.44,406.2903]]]
["bitfinex","SOLUSD",1723075511774,[[145.27,36.3257],[145.26,6.6114],[145.24,43.97],[145.23,20.69]],[[145.4,45.34],[145.41,26.8772],[145.42,7.19278481],[145.43,0.5],[145.44,406.2903]]]
["bitfinex","SOLUSD",1723075511775,[[145.27,16.3257],[145.26,6.6114],[145.24,45.31613828],[145.22,68.16494121],[144.96,14.24499093]],[[145.39,0.5],[145.4,45.34],[145.41,20.0],[145.42,7.19278481],[145.44,426.9803]]]
["bitfinex","SOLUSD",1723075511949,[[145.27,16.3257],[145.26,6.6114],[145.24,45.31613828],[145.22,20.0],[145.2,20.0]],[[145.37,6.879],[145.38,0.34],[145.39,20.5],[145.4,45.17],[145.41,20.0]]]
["bitfinex","SOLUSD",1723075512266,[[145.27,16.3257],[145.26,6.6114],[145.24,45.31613828],[145.22,20.0],[145.2,20.0]],[[145.37,6.879],[145.38,0.34],[145.39,0.5],[145.4,434.1],[145.41,20.0]]]
["bitfinex","SOLUSD",1723075512454,[[145.27,16.3257],[145.26,6.6114],[145.24,43.97],[145.22,20.0],[145.2,20.0]],[[145.37,7.379],[145.38,0.34],[145.4,434.1],[145.41,20.0],[145.69,24.55556529]]]
["bitfinex","SOLUSD",1723075512652,[[145.27,16.3257],[145.26,6.6114],[145.24,43.97],[145.22,20.0],[145.2,40.69]],[[145.38,0.17],[145.39,0.5],[145.4,434.1],[145.41,20.0],[145.43,20.69]]]
["bitfinex","SOLUSD",1723075512856,[[145.27,16.3257],[145.26,6.6114],[145.24,43.97],[145.22,20.0],[145.2,20.0]],[[145.38,0.34],[145.39,20.5],[145.4,434.1],[145.41,20.0],[145.43,20.69]]]
["bitfinex","SOLUSD",1723075513157,[[145.22,21.6061],[145.21,0.41686271],[145.2,20.0],[145.18,43.97],[145.14,27.19554364]],[[145.37,0.5],[145.38,51.5259],[145.39,35.7139],[145.4,45.0],[145.42,7.19278481]]]
["bitfinex","SOLUSD",1723075513359,[[145.23,20.4168053],[145.22,21.6061],[145.18,63.97],[145.17,8.16494121],[145.16,7.5313207]],[[145.36,0.17],[145.38,58.4047],[145.39,36.2139],[145.42,7.19278481]]]
["bitfinex","SOLUSD",1723075513360,[[145.23,20.4168053],[145.22,21.6061],[145.18,63.97],[145.17,8.16494121],[145.16,7.5313207]],[[145.36,0.17],[145.38,58.4047],[145.39,36.2139],[145.41,17.193],[145.42,7.19278481]]]
["bitfinex","SOLUSD",1723075513560,[[145.23,20.4168053],[145.22,21.6061],[145.18,63.97],[145.17,8.16494121],[145.16,7.5313207]],[[145.38,58.4047],[145.39,36.2139],[145.42,7.19278481]]]
["bitfinex","SOLUSD",1723075513561,[[145.23,20.4168053],[145.22,21.6061],[145.18,63.97],[145.17,8.16494121],[145.16,7.5313207]],[[145.38,51.5259],[145.39,42.592],[145.42,7.19278481],[145.43,43.97],[145.44,37.8795]]]
["bitfinex","SOLUSD",1723075513770,[[145.23,20.4168053],[145.22,21.6061],[145.19,20.69],[145.18,63.97],[145.17,8.16494121]],[[145.37,20.0],[145.38,51.5259],[145.39,22.592],[145.42,7.19278481],[145.43,43.97]]]
["bitfinex","SOLUSD",1723075513971,[[145.23,20.4168053],[145.22,21.6061],[145.19,20.69],[145.18,63.97],[145.17,8.16494121]],[[145.36,45.17],[145.37,20.0],[145.38,51.5259],[145.39,22.592],[145.41,0.5]]]
["bitfinex","SOLUSD",1723075514154,[[145.23,20.4168053],[145.22,21.6061],[145.19,20.69],[145.18,63.97],[145.17,8.16494121]],[[145.36,45.0],[145.37,20.0],[145.38,6.3559],[145.39,22.592],[145.6,3.5000718]]]
["bitfinex","SOLUSD",1723075514360,[[145.22,21.6061],[145.19,20.69],[145.18,63.97],[145.17,8.16494121]],[[145.6,3.5000718]]]
["bitfinex","SOLUSD",1723075514361,[[145.3,20.0],[145.27,20.0],[145.25,20.69],[145.24,45.5867766],[145.22,21.6061]],[[145.42,13.29888481],[145.44,15.5236],[145.45,389.1],[145.47,264.38040823],[145.53,43.97]]]
["bitfinex","SOLUSD",1723075514664,[[145.32,22.9422],[145.31,66.71583507],[145.3,20.0],[145.29,20.0],[145.25,20.69]],[[145.44,6.8758],[145.46,6.4679],[145.47,264.38040823],[145.5,33.2413],[145.52,20.69]]]
["bitfinex","SOLUSD",1723075514852,[[145.33,20.17],[145.32,22.9422],[145.31,20.34],[145.3,21.37571418],[145.26,20.0]],[[145.44,6.8758],[145.45,0.5],[145.46,6.4679],[145.47,653.48040823],[145.5,33.2413]]]
["bitfinex","SOLUSD",1723075515043,[[145.33,20.17],[145.32,22.9422],[145.31,0.17],[145.3,20.0],[145.26,20.0]],[[145.42,6.8766],[145.45,0.5],[145.46,13.6592912],[145.47,653.48040823],[145.48,17.9995795]]]
["bitfinex","SOLUSD",1723075515246,[[145.33,20.17],[145.32,22.9422],[145.31,0.17],[145.28,20.0],[145.26,20.0]],[[145.42,6.8766],[145.45,0.5],[145.46,13.6592912],[145.47,653.48040823],[145.48,17.9995795]]]
["bitfinex","SOLUSD",1723075515446,[[145.33,20.0],[145.32,22.9422],[145.26,20.0],[145.24,88.97],[145.23,20.0]],[[145.41,0.5],[145.45,17.1883],[145.46,13.6592912],[145.47,687.85250823],[145.48,0.8143795]]]
["bitfinex","SOLUSD",1723075515674,[[145.32,22.9422],[145.28,20.0],[145.24,88.97],[145.23,20.0],[145.2,6.899]],[[145.45,17.6883],[145.46,13.6592912],[145.47,687.85250823],[145.48,0.8143795],[145.49,64.66]]]
["bitfinex","SOLUSD",1723075515851,[[145.32,22.9422],[145.25,0.46717073],[145.24,45.0],[145.23,20.0],[145.21,27.5313207]],[[145.42,17.1917],[145.44,0.17],[145.45,21.19],[145.46,13.6592912],[145.47,687.85250823]]]
["bitfinex","SOLUSD",1723075516052,[[145.32,22.9422],[145.27,20.0],[145.25,1.37491521],[145.24,45.0],[145.23,46.73208868]],[[145.41,65.34],[145.42,0.5],[145.44,0.17],[145.46,13.6592912],[145.47,687.85250823]]]
["bitfinex","SOLUSD",1723075516266,[[145.32,22.9422],[145.27,21.37472591],[145.24,45.0],[145.23,66.73208868],[145.21,7.5313207]],[[145.41,72.2175],[145.45,17.1881],[145.46,13.6592912],[145.47,687.85250823],[145.54,34.3548]]]
["bitfinex","SOLUSD",1723075516453,[[145.32,22.9422],[145.31,0.34],[145.29,20.0],[145.27,45.34472591],[145.26,20.69]],[[145.45,0.5],[145.46,13.6592912],[145.47,653.48040823],[145.48,17.9988795],[145.54,34.3548]]]
["bitfinex","SOLUSD",1723075516661,[[145.32,22.9422],[145.27,63.97],[145.25,1.37579415],[145.22,28.16494121],[145.21,14.4303207]],[[145.45,21.19],[145.46,13.6592912],[145.47,687.85270823],[145.48,0.8143795],[145.54,34.3548]]]
["bitfinex","SOLUSD",1723075516859,[[145.32,22.9422],[145.27,65.34611268],[145.22,28.16494121],[145.21,14.4303207],[145.12,62.24714464]],[[145.45,0.5],[145.46,13.6592912],[145.47,653.48040823],[145.48,0.8143795],[145.54,34.3548]]]
["bitfinex","SOLUSD",1723075517230,[[145.33,21.37508964],[145.32,22.9422],[145.28,20.0],[145.27,43.97],[145.22,8.16494121]],[[145.46,20.5339912],[145.47,653.48040823],[145.48,0.8143795],[145.54,34.3548],[145.59,27.545217]]]
["bitfinex","SOLUSD",1723075517349,[[145.33,66.37508964],[145.32,22.9422],[145.3,20.0],[145.28,20.0],[145.27,52.13494121]],[[145.46,20.5339912],[145.47,653.48040823],[145.48,0.8143795],[145.54,34.3548]]]
["bitfinex","SOLUSD",1723075517350,[[145.33,66.37508964],[145.32,22.9422],[145.3,20.0],[145.28,20.0],[145.27,52.13494121]],[[145.46,7.1913912],[145.47,653.48040823],[145.48,0.8143795],[145.49,17.1841],[145.51,40.859]]]
["bitfinex","SOLUSD",1723075517676,[[145.33,20.0],[145.32,42.9422],[145.31,1.3752789],[145.28,20.69],[145.27,52.13494121]],[[145.46,7.1913912],[145.47,653.48040823],[145.48,0.8143795],[145.49,17.1841],[145.51,40.859]]]
["bitfinex","SOLUSD",1723075517859,[[145.34,45.34],[145.33,20.0],[145.32,42.9422],[145.31,1.3752789],[145.28,20.69]],[[145.46,7.1913912],[145.47,653.48040823],[145.48,0.8143795],[145.49,17.1841],[145.51,40.859]]]
["bitfinex","SOLUSD",1723075518054,[[145.34,45.34],[145.33,20.0],[145.32,22.9422],[145.31,1.3752789],[145.3,20.0]],[[145.44,6.876],[145.46,7.1913912],[145.47,653.48040823],[145.48,0.8143795],[145.49,17.1841]]]
["bitfinex","SOLUSD",1723075518261,[[145.33,20.0],[145.32,22.9422],[145.31,1.3752789],[145.3,20.0]],[[145.44,6.876],[145.46,7.1913912],[145.47,653.48040823],[145.48,0.8143795],[145.49,17.1841]]]
["bitfinex","SOLUSD",1723075518262,[[145.33,20.0],[145.32,22.9422],[145.3,20.0],[145.05,13.93193791],[145.04,3.56124773]],[[145.44,0.5],[145.46,7.1913912],[145.47,653.48040823],[145.48,0.8143795],[145.49,17.1841]]]
["bitfinex","SOLUSD",1723075518468,[[145.34,20.17],[145.33,20.0],[145.32,23.2822],[145.31,63.97],[145.28,20.69]],[[145.46,7.1913912],[145.47,653.48040823],[145.48,0.8143795]]]
["bitfinex","SOLUSD",1723075518469,[[145.34,20.17],[145.33,20.0],[145.32,23.2822],[145.31,63.97],[145.28,20.69]],[[145.46,7.1913912],[145.47,389.1],[145.48,0.8143795],[145.51,6.497],[145.52,270.78]]]
["bitfinex","SOLUSD",1723075518670,[[145.34,20.17],[145.32,23.2822],[145.31,63.97],[145.28,20.69]],[[145.46,7.1913912],[145.47,389.1],[145.48,0.8143795],[145.51,6.497],[145.52,270.78]]]
["bitfinex","SOLUSD",1723075518671,[[145.38,20.0],[145.36,20.0],[145.35,110.5153162],[145.34,20.86],[145.32,0.17]],[[145.48,0.8143795],[145.51,389.1],[145.52,253.6],[145.55,40.1465],[145.57,20.69]]]
["bitfinex","SOLUSD",1723075518844,[[145.4,43.3172],[145.39,66.54493782],[145.38,20.0],[145.36,20.69],[145.35,108.97]],[[145.48,0.8143795],[145.55,40.1465]]]
["bitfinex","SOLUSD",1723075518845,[[145.4,43.3172],[145.39,66.54493782],[145.38,20.0],[145.36,20.69],[145.35,108.97]],[[145.48,0.8143795],[145.54,399.87516291],[145.55,6.5283],[145.58,253.6],[145.6,60.4117]]]
["bitfinex","SOLUSD",1723075519047,[[145.41,20.0],[145.4,23.3172],[145.39,0.17],[145.37,20.0],[145.36,20.0]],[[145.48,0.8143795],[145.53,0.5],[145.54,389.1],[145.55,6.5283],[145.58,253.6]]]
["bitfinex","SOLUSD",1723075519278,[[145.41,20.0],[145.4,23.3172],[145.39,0.17],[145.38,1.26511105],[145.37,20.0]],[[145.48,0.8143795],[145.51,6.8724],[145.53,0.5],[145.54,399.87133983],[145.55,6.5283]]]
["bitfinex","SOLUSD",1723075519473,[[145.42,1.54497037],[145.41,20.0],[145.4,23.4872],[145.39,20.17],[145.36,40.69]],[[145.48,0.8143795],[145.52,6.8719],[145.54,399.87133983],[145.55,6.5283],[145.57,17.1749]]]
["bitfinex","SOLUSD",1723075519777,[[145.42,45.17],[145.41,40.17],[145.4,24.69198869],[145.39,0.17],[145.36,40.69]],[[145.48,0.8143795],[145.54,399.87133983],[145.55,6.5283],[145.57,17.1749]]]
["bitfinex","SOLUSD",1723075519778,[[145.42,45.17],[145.41,40.17],[145.4,24.69198869],[145.39,0.17],[145.36,40.69]],[[145.48,0.8143795],[145.53,6.8714],[145.54,399.87133983],[145.55,6.5283],[145.57,17.1749]]]
["bitfinex","SOLUSD",1723075520077,[[145.43,20.17],[145.42,46.54459961],[145.41,20.0],[145.4,23.3172],[145.39,20.0]],[[145.48,0.8143795],[145.53,6.8717],[145.54,10.77133983],[145.55,6.5283],[145.56,389.1]]]
["bitfinex","SOLUSD",1723075520371,[[145.43,20.17],[145.42,46.54459961],[145.41,20.0],[145.4,23.3172]],[[145.48,0.8143795],[145.53,6.8717],[145.54,10.77133983],[145.55,6.5283],[145.56,389.1]]]
["bitfinex","SOLUSD",1723075520372,[[145.43,20.17],[145.42,46.54427949],[145.41,20.0],[145.4,23.3172],[145.38,20.0]],[[145.48,0.8143795],[145.54,10.77133983],[145.55,13.3992],[145.56,389.1],[145.73,40.0]]]
["bitfinex","SOLUSD",1723075520595,[[145.44,1.3740905],[145.43,20.17],[145.42,45.17],[145.41,20.0],[145.4,23.3172]],[[145.48,0.8143795],[145.56,389.1],[145.6,16.4417],[145.61,6.0975],[145.63,2.76255523]]]
["bitfinex","SOLUSD",1723075520878,[[145.43,20.17],[145.42,45.17],[145.4,23.3172]],[[145.48,0.8143795],[145.6,16.4417],[145.61,6.0975]]]
["bitfinex","SOLUSD",1723075520879,[[145.43,20.0],[145.42,0.17],[145.4,23.3172],[145.38,20.0],[145.37,8.16494121]],[[145.48,0.8143795],[145.51,6.8724],[145.55,0.5],[145.58,274.29],[145.59,389.1]]]
["bitfinex","SOLUSD",1723075521082,[[145.43,20.0],[145.42,0.17],[145.4,23.3172],[145.38,20.0],[145.37,8.16494121]],[[145.59,389.1]]]
["bitfinex","SOLUSD",1723075521083,[[145.43,21.30231559],[145.42,20.69],[145.41,20.0],[145.4,23.3172],[145.38,20.0]],[[145.56,7.18553147],[145.59,389.1],[145.62,0.8143795],[145.63,253.6],[145.65,2.73910215]]]
["bitfinex","SOLUSD",1723075521281,[[145.45,20.0],[145.44,65.34],[145.43,1.30231559],[145.42,20.69],[145.4,30.2162]],[[145.56,7.18553147],[145.61,395.1975],[145.62,0.8143795],[145.63,253.6],[145.71,34.3156]]]
["bitfinex","SOLUSD",1723075521596,[[145.46,65.34],[145.44,66.474461],[145.43,20.0],[145.41,20.0],[145.4,30.2162]],[[145.61,395.1975],[145.62,0.8143795],[145.63,253.6],[145.71,34.3156]]]
["bitfinex","SOLUSD",1723075521597,[[145.46,65.34],[145.44,66.474461],[145.43,20.0],[145.41,20.0],[145.4,30.2162]],[[145.6,7.3686],[145.61,395.1975],[145.62,0.8143795],[145.63,253.6],[145.7,10.76751484]]]
["bitfinex","SOLUSD",1723075521792,[[145.46,65.34],[145.44,66.474461],[145.43,20.0],[145.4,30.2162]],[[145.6,7.3686],[145.61,395.1975],[145.62,0.8143795],[145.63,253.6],[145.7,10.76751484]]]
["bitfinex","SOLUSD",1723075521793,[[145.47,85.0],[145.46,1.54424997],[145.44,65.17],[145.43,20.0],[145.4,30.2162]],[[145.6,6.8681],[145.61,395.1975],[145.62,0.8143795],[145.63,270.7673],[145.66,36.8409]]]
["bitfinex","SOLUSD",1723075521971,[[145.48,1.54406104],[145.47,20.17],[145.46,0.17],[145.44,65.0],[145.43,40.69]],[[145.6,6.8681],[145.61,395.1975],[145.62,0.8143795],[145.63,270.7673],[145.66,36.8409]]]
["bitfinex","SOLUSD",1723075522165,[[145.48,66.54406104],[145.47,20.17],[145.44,88.97],[145.43,40.69],[145.39,43.97]],[[145.6,6.8681],[145.61,395.1975],[145.62,0.8143795],[145.63,270.7673],[145.66,36.8409]]]
["bitfinex","SOLUSD",1723075522481,[[145.48,66.54406104],[145.47,20.17],[145.44,43.97],[145.43,40.69],[145.39,43.97]],[[145.6,6.8681],[145.61,6.0975],[145.62,389.9143795],[145.63,270.7673],[145.66,36.8409]]]
["bitfinex","SOLUSD",1723075522662,[[145.49,0.17],[145.48,66.54406104],[145.47,20.17],[145.44,43.97],[145.43,20.69]],[[145.59,20.0],[145.6,6.8681],[145.61,6.0975],[145.62,389.9143795],[145.63,270.7673]]]
["bitfinex","SOLUSD",1723075522978,[[145.49,0.17],[145.48,66.54406104],[145.47,20.0],[145.44,43.97],[145.43,20.69]],[[145.59,20.0],[145.6,6.8681],[145.61,6.0975],[145.62,397.09789566],[145.63,270.7673]]]
["bitfinex","SOLUSD",1723075523365,[[145.49,0.17],[145.48,66.54406104],[145.45,20.0],[145.44,43.97],[145.43,20.69]],[[145.59,26.8687],[145.61,6.0975],[145.62,397.09789566],[145.63,270.7673],[145.82,188.00903601]]]
["bitfinex","SOLUSD",1723075523565,[[145.48,20.0],[145.44,43.97],[145.43,20.0],[145.4,43.3172],[145.36,6.899]],[[145.58,0.5],[145.59,20.0],[145.61,6.0975],[145.62,397.09789566],[145.63,270.7673]]]
["bitfinex","SOLUSD",1723075523886,[[145.4,43.3172],[145.37,8.16494121],[145.35,20.0],[145.32,43.97],[145.25,2.75259973]],[[145.53,6.8714],[145.57,389.6],[145.6,57.8607],[145.61,6.0975],[145.62,42.33599566]]]
["bitfinex","SOLUSD",1723075524067,[[145.4,43.3172],[145.34,22.68128757],[145.32,43.97],[145.25,2.75259973],[145.11,3.56124773]],[[145.52,0.5],[145.53,6.8714],[145.6,57.8607],[145.61,6.0975],[145.62,42.33599566]]]
["bitfinex","SOLUSD",1723075524263,[[145.4,43.3172],[145.34,22.68128757],[145.32,43.97],[145.25,2.75259973]],[[145.52,0.5],[145.53,6.8714],[145.6,57.8607],[145.61,6.0975],[145.62,42.33599566]]]
["bitfinex","SOLUSD",1723075524264,[[145.4,44.67436728],[145.34,10.84622878],[145.32,43.97],[145.25,2.75259973],[145.12,4.37562723]],[[145.59,0.5],[145.6,57.8607],[145.61,6.0975],[145.62,42.33599566],[145.77,46.5492822]]]
["bitfinex","SOLUSD",1723075524466,[[145.4,23.3172],[145.37,20.0],[145.35,20.0],[145.34,10.84622878],[145.32,43.97]],[[145.5,6.8729],[145.57,37.864],[145.58,389.27],[145.59,0.5],[145.6,20.0]]]
["bitfinex","SOLUSD",1723075524664,[[145.4,23.3172],[145.35,20.0],[145.32,63.97],[145.31,6.899],[145.25,43.97]],[[145.49,0.5],[145.51,0.34],[145.56,425.3195],[145.58,0.17],[145.6,20.0]]]
["bitfinex","SOLUSD",1723075524876,[[145.4,16.6572],[145.35,20.0],[145.32,63.97],[145.25,43.97],[145.21,24.63998307]],[[145.48,0.34],[145.49,0.5],[145.51,0.17],[145.54,37.8681],[145.55,63.97]]]
["bitfinex","SOLUSD",1723075525182,[[145.4,16.6572],[145.36,6.5414],[145.33,20.0],[145.32,63.97],[145.25,43.97]],[[145.48,0.34],[145.49,0.5],[145.51,6.4891],[145.53,40.69],[145.54,17.1781]]]
["bitfinex","SOLUSD",1723075525360,[[145.4,16.6572],[145.36,6.5414],[145.35,20.0],[145.32,63.97],[145.29,2.69996783]],[[145.48,0.34],[145.5,20.0],[145.51,6.4891],[145.52,0.5],[145.53,20.0]]]
["bitfinex","SOLUSD",1723075525558,[[145.4,16.6572],[145.37,20.0],[145.36,6.5414],[145.32,64.66],[145.31,20.0]],[[145.49,45.34],[145.5,20.0],[145.51,6.4891],[145.52,0.5],[145.55,43.97]]]
["bitfinex","SOLUSD",1723075525788,[[145.4,16.6572],[145.37,20.0],[145.36,6.5414],[145.32,64.66],[145.31,20.0]],[[145.5,20.0],[145.51,6.4891],[145.55,43.97]]]
["bitfinex","SOLUSD",1723075525789,[[145.4,16.6572],[145.37,20.0],[145.36,6.5414],[145.32,64.66],[145.31,20.0]],[[145.5,20.0],[145.51,6.4891],[145.53,0.5],[145.55,43.97],[145.67,63.97]]]
["bitfinex","SOLUSD",1723075525989,[[145.4,16.6572],[145.37,20.0],[145.36,6.5414],[145.32,64.66],[145.16,42.72395634]],[[145.5,20.0],[145.51,0.34],[145.53,0.5],[145.55,43.97],[145.58,17.1735]]]
["bitfinex","SOLUSD",1723075526286,[[145.4,16.6572],[145.39,20.0],[145.36,50.5114],[145.32,84.66],[145.17,34.56829534]],[[145.51,0.34],[145.52,6.8722],[145.54,20.5],[145.56,411.1186],[145.58,17.1735]]]
["bitfinex","SOLUSD",1723075526588,[[145.4,16.6572],[145.38,20.0],[145.37,1.37461668],[145.36,50.5114],[145.32,64.66]],[[145.5,0.17],[145.51,45.34],[145.53,0.5],[145.54,20.0],[145.56,411.1186]]]
["bitfinex","SOLUSD",1723075526788,[[145.4,16.6572],[145.38,20.0],[145.36,50.5114],[145.33,1.37501444],[145.32,84.66]],[[145.5,51.873],[145.51,0.84],[145.54,20.0],[145.56,411.1186],[145.67,43.97]]]
["bitfinex","SOLUSD",1723075526959,[[145.4,16.6572],[145.36,70.5114],[145.33,1.37501444],[145.32,84.66],[145.1,3.56124773]],[[145.52,6.8721],[145.53,0.5],[145.54,20.0],[145.56,411.1186],[145.67,43.97]]]
["bitfinex","SOLUSD",1723075527290,[[145.41,20.0],[145.4,16.6572],[145.36,70.5114],[145.33,1.37501444],[145.32,84.66]],[[145.56,411.1186],[145.67,43.97]]]
["bitfinex","SOLUSD",1723075527291,[[145.41,20.0],[145.4,16.6572],[145.37,21.37477807],[145.36,50.5114],[145.33,40.69]],[[145.51,26.8724],[145.55,0.5],[145.56,411.1186],[145.67,43.97],[175.28,1.63252571]]]
["bitfinex","SOLUSD",1723075527592,[[145.41,20.0],[145.4,16.6572],[145.37,20.0],[145.36,51.88646182],[145.33,40.69]],[[145.5,45.0],[145.51,20.67],[145.55,17.1762],[145.56,411.1186],[145.67,78.52046384]]]
["bitfinex","SOLUSD",1723075527763,[[145.41,20.0],[145.4,16.6572],[145.37,20.0],[145.36,50.5114],[145.34,21.37494464]],[[145.49,45.0],[145.5,6.8728],[145.51,20.17],[145.55,17.6762],[145.56,411.1186]]]
["bitfinex","SOLUSD",1723075528082,[[145.41,20.0],[145.4,16.6572],[145.37,20.0],[145.36,51.88653032],[145.34,20.0]],[[145.49,45.17],[145.5,7.0428],[145.51,20.17],[145.55,17.6762],[145.56,411.1186]]]
["bitfinex","SOLUSD",1723075528259,[[145.41,20.0],[145.4,16.6572],[145.38,1.37512884],[145.37,20.0],[145.36,6.5414]],[[145.5,0.17],[145.51,26.8724],[145.55,17.6762],[145.56,411.1186],[145.67,43.97]]]
["bitfinex","SOLUSD",1723075528460,[[145.41,20.0],[145.4,16.8272],[145.38,1.37503346],[145.37,20.0],[145.36,6.5414]],[[145.51,20.0],[145.55,17.6762],[145.56,411.1186],[145.58,20.69],[145.67,43.97]]]
["bitfinex","SOLUSD",1723075528692,[[145.41,20.0],[145.4,16.8272],[145.38,1.37503346],[145.37,20.0],[145.36,6.5414]],[[145.51,6.8723],[145.52,0.17],[145.54,20.0],[145.55,17.6762],[145.56,411.1186]]]
["bitfinex","SOLUSD",1723075528898,[[145.41,20.0],[145.4,16.6572],[145.37,20.0],[145.36,6.5414],[145.08,19.82656722]],[[145.5,45.34],[145.52,0.5],[145.54,20.0],[145.55,17.1762],[145.56,431.8086]]]
["bitfinex","SOLUSD",1723075529057,[[145.41,20.0],[145.4,16.8272],[145.39,20.0],[145.36,6.5414],[145.08,26.94906268]],[[145.52,6.8723],[145.54,20.5],[145.55,17.1762],[145.56,411.1186],[145.7,30.76751484]]]
["bitfinex","SOLUSD",1723075529391,[[145.41,20.0],[145.4,16.6572],[145.37,20.0],[145.36,6.5414],[145.33,1.18498131]],[[145.5,6.8728],[145.51,65.34],[145.52,0.5],[145.55,17.1762],[145.56,411.1186]]]
["bitfinex","SOLUSD",1723075529566,[[145.41,20.0],[145.4,80.6272],[145.36,27.2314],[145.35,20.0],[145.33,6.899]],[[145.56,6.4891],[145.58,6.8695],[145.59,389.1],[145.61,15.3812],[145.66,34.3284]]]
["bitfinex","SOLUSD",1723075529888,[[145.42,45.34],[145.41,20.0],[145.4,80.6272],[145.36,47.2314],[145.35,8.16494121]],[[145.54,6.871],[145.55,0.5],[145.56,6.4891],[145.58,389.1],[145.61,15.3812]]]
["bitfinex","SOLUSD",1723075530177,[[145.43,20.0],[145.42,45.17],[145.4,80.6272],[145.39,20.0],[145.36,6.5414]],[[145.53,6.8715],[145.54,0.5],[145.56,6.4891],[145.58,389.1],[145.6,17.1714]]]
["bitfinex","SOLUSD",1723075530387,[[145.43,20.0],[145.4,60.6272],[145.37,20.0],[145.36,26.5414],[145.03,7.56632944]],[[145.52,0.5],[145.53,6.8715],[145.56,6.4891],[145.58,389.1],[145.61,59.3512]]]
["bitfinex","SOLUSD",1723075530563,[[145.43,20.0],[145.42,20.34],[145.4,67.4982],[145.38,20.0],[145.37,20.69]],[[145.56,6.4891],[145.57,0.5],[145.58,389.1],[145.6,20.69],[145.61,59.3512]]]
["bitfinex","SOLUSD",1723075530761,[[145.45,6.1519],[145.44,65.0],[145.43,20.0],[145.42,0.34],[145.4,67.4982]],[[145.58,389.1],[145.6,6.0325],[145.61,15.3812],[145.62,7.99789566],[145.63,253.6]]]
["bitfinex","SOLUSD",1723075530965,[[145.46,20.0],[145.45,6.1519],[145.44,45.34],[145.43,20.0],[145.42,0.17]],[[145.58,389.1],[145.6,6.0325],[145.61,15.3812],[145.62,7.99789566],[145.63,253.6]]]
["bitfinex","SOLUSD",1723075531159,[[145.46,20.0],[145.45,6.1519],[145.44,45.34],[145.11,14.24499093],[145.06,21.36748639]],[[145.55,6.8704],[145.57,0.5],[145.58,389.1],[145.6,6.0325],[145.61,15.3812]]]
["bitfinex","SOLUSD",1723075531392,[[145.46,20.0],[145.45,6.1519],[145.44,45.34],[145.4,87.4982],[145.39,20.0]],[[145.58,389.1],[145.6,6.0325],[145.61,15.3812]]]
["bitfinex","SOLUSD",1723075531393,[[145.46,20.0],[145.45,6.1519],[145.44,45.34],[145.4,87.4982],[145.39,20.0]],[[145.54,7.371],[145.58,389.1],[145.6,6.0325],[145.61,32.5512],[145.65,7.8063278]]]
["bitfinex","SOLUSD",1723075531589,[[145.46,20.0],[145.45,6.1519],[145.44,45.34],[145.4,87.4982],[145.39,20.0]],[[145.54,7.371],[145.58,389.1],[145.6,6.0325],[145.61,53.2412],[145.65,7.8063278]]]
["bitfinex","SOLUSD",1723075531774,[[145.46,20.0],[145.45,6.1519],[145.44,45.0],[145.4,87.4982],[145.39,20.0]],[[145.54,7.371],[145.58,389.1],[145.6,6.0325],[145.61,53.2412],[145.65,7.8063278]]]
["bitfinex","SOLUSD",1723075531775,[[145.46,20.0],[145.45,6.1519],[145.44,45.0],[145.4,87.4982],[145.39,20.0]],[[145.54,7.371],[145.58,389.1],[145.6,6.0325],[145.61,53.2412],[145.62,42.33509566]]]
["bitfinex","SOLUSD",1723075532086,[[145.45,6.1519],[145.4,87.4982],[145.39,20.0],[145.3,20.0],[145.25,3.16708021]],[[145.55,6.8706],[145.57,0.5],[145.58,389.1],[145.59,17.1724],[145.6,6.0325]]]
["bitfinex","SOLUSD",1723075532259,[[145.45,6.1519],[145.42,20.0],[145.4,67.4982],[145.34,9.56226902],[145.3,20.0]],[[145.58,389.1],[145.6,6.0325],[145.61,15.3812],[145.63,270.7676],[145.72,54.49918645]]]
["bitfinex","SOLUSD",1723075532468,[[145.46,20.0],[145.45,6.1519],[145.44,0.34],[145.42,20.0],[145.4,67.4982]],[[145.57,7.3699],[145.58,389.1],[145.6,6.0325],[145.61,15.3812],[145.63,270.7676]]]
["bitfinex","SOLUSD",1723075532666,[[145.46,20.0],[145.45,6.1519],[145.44,0.34],[145.42,20.0],[145.4,67.4982]],[[145.56,20.0],[145.57,6.8699],[145.58,389.1],[145.6,6.0325],[145.61,15.3812]]]
["bitfinex","SOLUSD",1723075533077,[[145.46,20.0],[145.45,6.1519],[145.44,0.34],[145.4,87.4982],[145.37,20.0]],[[145.56,20.0],[145.57,0.5],[145.58,389.1],[145.6,23.2033],[145.61,15.3812]]]
["bitfinex","SOLUSD",1723075533272,[[145.46,20.0],[145.45,6.1519],[145.4,87.4982],[145.39,20.0],[145.16,8.70707967]],[[145.55,6.8707],[145.57,27.68556913],[145.59,389.1],[145.6,23.2033],[145.61,15.3812]]]
["bitfinex","SOLUSD",1723075533473,[[145.46,20.0],[145.45,6.1519],[145.42,20.0],[145.41,1.37470328],[145.4,67.4982]],[[145.56,6.87],[145.57,27.68556913],[145.59,389.1],[145.6,23.2033],[145.61,15.3812]]]
["bitfinex","SOLUSD",1723075533689,[[145.46,20.0],[145.45,6.1519],[145.43,1.37463609],[145.42,20.0],[145.4,67.4982]],[[145.55,65.0],[145.57,14.05516913],[145.59,389.1],[145.6,23.2033],[145.61,15.3812]]]
["bitfinex","SOLUSD",1723075533891,[[145.46,20.0],[145.45,6.1519],[145.41,1.37455988],[145.4,87.4982],[145.39,20.0]],[[145.55,71.8704],[145.56,0.17],[145.57,7.68556913],[145.59,389.1],[145.6,23.2033]]]
["bitfinex","SOLUSD",1723075534074,[[145.46,20.0],[145.45,6.1519],[145.4,87.4982],[145.39,20.0],[145.22,26.40618922]],[[145.54,7.5409],[145.55,65.0],[145.56,0.17],[145.57,7.18556913],[145.59,389.1]]]
["bitfinex","SOLUSD",1723075534276,[[145.46,20.0],[145.45,6.1519],[145.4,87.4982],[145.39,20.0],[145.22,26.40618922]],[[145.54,7.5409],[145.55,65.0],[145.57,7.18556913],[145.59,389.1],[145.81,14.0002872]]]
["bitfinex","SOLUSD",1723075534577,[[145.45,6.1519],[145.4,23.5282],[145.38,20.0],[145.36,63.97],[145.34,2.66326902]],[[145.54,0.67],[145.55,65.0],[145.57,27.87556913],[145.58,17.1735],[145.59,389.1]]]
["bitfinex","SOLUSD",1723075534779,[[145.45,6.1519],[145.41,20.0],[145.4,23.5282],[145.36,64.66],[145.34,2.66326902]],[[145.54,0.67],[145.55,65.0],[145.57,7.18556913],[145.59,389.1],[145.61,32.5504]]]
["bitfinex","SOLUSD",1723075534969,[[145.45,6.1519],[145.43,20.0],[145.42,1.11489349],[145.4,81.3172],[145.36,20.0]],[[145.57,7.18556913],[145.59,389.1],[145.61,32.5504]]]
["bitfinex","SOLUSD",1723075534970,[[145.45,6.1519],[145.43,20.0],[145.42,1.11489349],[145.4,81.3172],[145.36,20.0]],[[145.57,14.05516913],[145.58,0.5],[145.59,389.1],[145.61,32.5504],[145.72,54.49918645]]]
["bitfinex","SOLUSD",1723075535184,[[145.45,27.26681217],[145.4,101.3172],[145.38,30.4272],[145.28,10.23147901],[145.23,34.23540321]],[[145.56,20.0],[145.58,0.17],[145.59,395.969],[145.61,15.3812],[145.62,0.8143795]]]
["bitfinex","SOLUSD",1723075535379,[[145.45,6.1519],[145.41,21.11483552],[145.4,60.6272],[145.39,20.0],[145.38,30.4272]],[[145.55,0.17],[145.57,7.0399],[145.58,20.67],[145.59,389.1],[145.61,15.3812]]]
["bitfinex","SOLUSD",1723075535580,[[145.45,6.1519],[145.41,21.11483552],[145.4,60.6272],[145.39,20.69],[145.38,30.4272]],[[145.55,0.17],[145.56,71.87],[145.57,0.17],[145.58,20.67],[145.59,389.1]]]
["bitfinex","SOLUSD",1723075535768,[[145.46,45.0],[145.45,6.1519],[145.4,60.6272],[145.38,30.4272]],[[145.58,20.67],[145.59,389.1]]]
["bitfinex","SOLUSD",1723075535769,[[145.46,45.0],[145.45,26.1519],[145.42,21.1144523],[145.4,81.3172],[145.38,30.4272]],[[145.58,20.0],[145.59,389.1],[145.63,274.29],[145.74,78.2794],[145.77,20.8143795]]]
["bitfinex","SOLUSD",1723075536090,[[145.46,45.0],[145.45,6.3219],[145.43,21.11505315],[145.42,20.0],[145.4,81.3172]],[[145.57,0.17],[145.58,20.0],[145.59,389.27],[145.63,253.6],[145.74,78.2794]]]
["bitfinex","SOLUSD",1723075536274,[[145.46,45.0],[145.45,6.3219],[145.42,20.0],[145.4,81.3172]],[[145.58,20.0],[145.59,389.27],[145.63,253.6],[145.74,78.2794]]]
["bitfinex","SOLUSD",1723075536275,[[145.47,20.34],[145.46,46.11482317],[145.45,26.3219],[145.42,20.0],[145.4,81.3172]],[[145.58,20.0],[145.59,389.1],[145.63,253.6],[145.72,20.0],[145.74,78.2794]]]
["bitfinex","SOLUSD",1723075536475,[[145.47,20.34],[145.46,45.0],[145.45,6.1519],[145.43,1.11482317],[145.42,40.0]],[[145.57,6.8698],[145.58,20.0],[145.61,404.4812],[145.63,253.6],[145.72,20.0]]]
["bitfinex","SOLUSD",1723075536689,[[145.47,20.0],[145.45,6.1519],[145.42,20.0],[145.38,50.4272],[145.28,10.4383546]],[[145.56,20.0],[145.57,0.5],[145.59,7.18462451],[145.61,404.4812],[145.63,253.6]]]
["bitfinex","SOLUSD",1723075536903,[[145.46,20.0],[145.45,6.1519],[145.42,20.0],[145.38,50.4272],[145.28,10.4383546]],[[145.56,20.0],[145.59,7.18462451],[145.61,404.4812],[145.63,253.6]]]
["bitfinex","SOLUSD",1723075536904,[[145.46,20.0],[145.45,6.1519],[145.42,20.0],[145.4,16.6572],[145.38,50.4272]],[[145.55,7.3705],[145.56,20.0],[145.59,7.18462451],[145.6,23.2035],[145.61,404.4812]]]
["bitfinex","SOLUSD",1723075537065,[[145.46,20.0],[145.45,6.3219],[145.43,1.19073478],[145.42,20.0],[145.4,16.6572]],[[145.56,20.0],[145.59,7.68462451],[145.6,6.0325],[145.61,404.4812],[145.75,37.84018125]]]
["bitfinex","SOLUSD",1723075537266,[[145.46,20.0],[145.45,6.1519],[145.42,20.0],[145.41,1.19073478],[145.4,16.6572]],[[145.58,20.0],[145.59,7.68462451],[145.6,6.0325],[145.61,404.4812],[145.75,37.84018125]]]
["bitfinex","SOLUSD",1723075537490,[[145.46,20.0],[145.45,6.1519],[145.41,1.19073478],[145.4,36.6572],[145.39,43.97]],[[145.54,6.8711],[145.57,0.67],[145.58,20.0],[145.59,7.18462451],[145.6,23.2029]]]
["bitfinex","SOLUSD",1723075537800,[[145.41,1.19073478],[145.4,36.6572]],[[145.57,0.67],[145.58,20.0],[145.59,7.18462451],[145.6,23.2029]]]
["bitfinex","SOLUSD",1723075537801,[[145.41,6.1664],[145.4,16.6572],[145.36,20.0],[145.33,20.0],[145.28,7.18636386]],[[145.53,45.67],[145.57,0.17],[145.58,20.0],[145.59,7.18462451],[145.6,6.0325]]]
["bitfinex","SOLUSD",1723075538091,[[145.41,6.1664],[145.4,16.6572],[145.36,20.0],[145.33,20.0],[145.28,7.18636386]],[[145.49,6.8737],[145.52,389.27],[145.53,45.67],[145.55,37.8662],[145.57,0.17]]]
["bitfinex","SOLUSD",1723075538298,[[145.41,6.1664],[145.4,16.6572],[145.36,20.0],[145.33,20.0],[145.28,7.18636386]],[[145.48,45.34],[145.49,6.8737],[145.51,0.5],[145.52,389.27],[145.53,0.17]]]
["bitfinex","SOLUSD",1723075538592,[[145.41,6.1664],[145.4,16.6572],[145.39,20.0],[145.35,40.69],[145.33,20.0]],[[145.52,389.27]]]
["bitfinex","SOLUSD",1723075538593,[[145.41,6.1664],[145.4,16.6572],[145.39,20.0],[145.35,40.69],[145.33,20.0]],[[145.52,389.27],[145.54,6.871],[145.58,37.1731],[145.66,34.3284],[145.67,43.97]]]
["bitfinex","SOLUSD",1723075538893,[[145.41,6.1664],[145.4,16.6572],[145.39,20.0],[145.36,20.0],[145.34,20.69]],[[145.52,389.27],[145.53,0.17],[145.54,6.871],[145.58,37.1731],[145.59,27.87462451]]]
["bitfinex","SOLUSD",1723075539094,[[145.41,6.1664],[145.4,16.6572],[145.39,20.0],[145.34,20.69],[145.15,271.49318564]],[[145.52,389.27],[145.53,0.17],[145.54,6.871],[145.58,37.1731],[145.59,27.87462451]]]
["bitfinex","SOLUSD",1723075539387,[[145.42,20.0],[145.41,6.1664],[145.4,16.8272],[145.39,20.0],[145.38,43.97]],[[145.52,389.27],[145.53,7.0414],[145.58,37.1731],[145.59,27.87462451],[145.62,79.1212795]]]
["bitfinex","SOLUSD",1723075539592,[[145.42,20.0],[145.41,6.1664],[145.4,16.9972],[145.39,20.0],[145.38,43.97]],[[145.52,389.27],[145.53,7.0414],[145.58,37.1731],[145.59,27.87462451],[145.62,79.1212795]]]
["bitfinex","SOLUSD",1723075539980,[[145.42,20.0],[145.41,6.1664],[145.4,16.9972],[145.39,20.0],[145.38,43.97]],[[145.52,389.27],[145.53,7.0415],[145.58,37.1731],[145.59,27.87462451],[145.62,79.1212795]]]
["bitfinex","SOLUSD",1723075540302,[[145.43,45.0],[145.42,20.0],[145.41,6.1664],[145.4,16.9972],[145.38,43.97]],[[145.58,37.1731],[145.59,27.87462451],[145.62,79.1212795]]]
["bitfinex","SOLUSD",1723075540303,[[145.43,45.0],[145.42,20.0],[145.41,26.1664],[145.4,16.9972],[145.38,64.66]],[[145.57,389.1],[145.58,20.0],[145.59,7.18462451],[145.61,32.5505],[145.62,79.1212795]]]
["bitfinex","SOLUSD",1723075540477,[[145.44,20.17],[145.43,65.17],[145.42,63.97],[145.41,6.1664],[145.4,37.3472]],[[145.57,395.9695],[145.59,7.18462451],[145.61,32.5505],[145.62,0.8143795],[145.75,17.84018125]]]
["bitfinex","SOLUSD",1723075540793,[[145.45,45.17],[145.44,20.17],[145.43,20.17],[145.42,43.97],[145.41,26.1664]],[[145.57,389.1],[145.58,6.8691],[145.59,7.18462451],[145.61,32.5505],[145.62,0.8143795]]]
["bitfinex","SOLUSD",1723075540977,[[145.46,20.17],[145.45,65.17],[145.44,20.17],[145.42,43.97],[145.41,6.1664]],[[145.57,389.1],[145.59,7.18462451],[145.62,0.8143795],[145.64,17.166],[145.77,0.8143795]]]
["bitfinex","SOLUSD",1723075541290,[[145.47,60.3611],[145.46,20.17],[145.45,20.17],[145.43,20.0],[145.42,43.97]],[[145.61,395.968],[145.62,0.8143795],[145.64,17.166],[145.77,0.8143795]]]
["bitfinex","SOLUSD",1723075541291,[[145.47,60.3611],[145.46,20.17],[145.45,20.17],[145.43,20.0],[145.42,43.97]],[[145.61,395.968],[145.62,0.8143795],[145.64,23.5379],[145.66,71.0451],[145.77,0.8143795]]]
["bitfinex","SOLUSD",1723075541469,[[145.48,20.0],[145.47,60.3611],[145.46,20.17],[145.45,20.0],[145.42,64.66]],[[145.6,6.8682],[145.61,389.1],[145.62,0.8143795],[145.64,23.5379],[145.66,71.0451]]]
["bitfinex","SOLUSD",1723075541675,[[145.49,6.0322],[145.48,40.0],[145.47,60.3611],[145.46,20.17],[145.43,20.69]],[[145.62,0.8143795],[145.63,642.7],[145.64,6.3719],[145.66,16.0267],[145.67,19.8332986]]]
["bitfinex","SOLUSD",1723075541892,[[145.5,21.21083751],[145.49,6.0322],[145.48,40.17],[145.47,60.3611],[145.46,20.17]],[[145.62,0.8143795],[145.63,642.7],[145.64,6.3719],[145.66,16.0267],[145.67,19.8332986]]]
["bitfinex","SOLUSD",1723075542074,[[145.5,21.21083751],[145.49,6.0322],[145.48,20.17],[145.47,60.3611],[145.46,20.0]],[[145.62,0.8143795],[145.63,642.7],[145.64,6.3719],[145.66,16.0267],[145.67,17.1624]]]
["bitfinex","SOLUSD",1723075542269,[[145.5,21.21083751],[145.49,6.0322],[145.48,20.17],[145.47,60.3611],[145.46,20.0]],[[145.62,0.8143795],[145.63,642.7],[145.64,6.3719],[145.66,16.0267],[145.67,37.8524]]]
["bitfinex","SOLUSD",1723075542872,[[145.5,21.21083751],[145.49,6.0322],[145.48,20.17],[145.47,60.3611],[145.44,20.0]],[[145.62,0.8143795],[145.63,649.88274569],[145.64,6.3719],[145.66,16.0267],[145.67,37.8524]]]
["bitfinex","SOLUSD",1723075543082,[[145.5,21.21083751],[145.49,6.0322],[145.48,20.17],[145.47,60.3611],[145.44,20.0]],[[145.61,0.34],[145.62,45.8143795],[145.63,649.88274569],[145.64,6.3719],[145.66,16.0267]]]
["bitfinex","SOLUSD",1723075543285,[[145.5,20.0],[145.49,6.0322],[145.47,80.3611],[145.42,20.0],[145.4,20.69]],[[145.61,0.34],[145.62,45.8143795],[145.63,649.88274569],[145.64,23.5377],[145.65,55.0197]]]
["bitfinex","SOLUSD",1723075543474,[[145.5,20.0],[145.49,7.40508139],[145.47,80.3611],[145.43,20.0],[145.4,23.39768409]],[[145.61,0.34],[145.62,45.8143795],[145.63,649.88274569],[145.64,23.5377],[145.65,55.0197]]]
["bitfinex","SOLUSD",1723075543679,[[145.5,20.0],[145.49,7.40508139],[145.47,80.3611],[145.43,20.0],[145.4,23.39768409]],[[145.62,45.8143795],[145.63,649.88274569],[145.64,23.5377]]]
["bitfinex","SOLUSD",1723075543680,[[145.5,20.0],[145.49,26.0322],[145.48,1.37297575],[145.47,60.3611],[145.43,20.0]],[[145.62,0.8143795],[145.63,649.88274569],[145.64,6.3719],[145.67,17.1622],[145.77,0.8143795]]]
["bitfinex","SOLUSD",1723075543986,[[145.5,20.0],[145.49,7.74508138],[145.47,80.1911],[145.45,63.97],[145.24,12.38208147]],[[145.62,7.6818795],[145.63,649.88274569],[145.64,6.3719],[145.67,17.1622],[145.77,0.8143795]]]
["bitfinex","SOLUSD",1723075544184,[[145.5,20.0],[145.49,6.3722],[145.47,80.1911],[145.46,1.37297576],[145.45,63.97]],[[145.61,20.0],[145.62,0.8143795],[145.63,649.88274569],[145.64,6.3719],[145.67,17.1622]]]
["bitfinex","SOLUSD",1723075544381,[[145.5,20.0],[145.49,6.2022],[145.47,60.1911],[145.46,1.37297576],[145.45,63.97]],[[145.62,0.8143795],[145.63,649.88274569],[145.64,6.3719],[145.67,17.1622]]]
["bitfinex","SOLUSD",1723075544382,[[145.5,20.0],[145.49,6.2022],[145.47,60.1911],[145.46,1.37297576],[145.45,63.97]],[[145.62,21.3143795],[145.63,649.88274569],[145.64,6.3719],[145.65,20.69],[145.67,17.1622]]]
["bitfinex","SOLUSD",1723075544701,[[145.5,20.0],[145.49,6.2022],[145.47,60.1911],[145.46,1.37297576],[145.45,63.97]],[[145.62,21.3143795],[145.63,649.88274569],[145.64,6.3719],[145.65,20.69]]]
["bitfinex","SOLUSD",1723075544702,[[145.5,20.0],[145.49,6.2022],[145.47,60.1911],[145.46,1.37297576],[145.45,63.97]],[[145.6,6.8681],[145.62,21.3143795],[145.63,649.88274569],[145.64,6.3719],[145.65,37.8552]]]
["bitfinex","SOLUSD",1723075544999,[[145.5,20.0],[145.49,6.0322],[145.47,15.1911],[145.45,20.0],[145.4,43.39768409]],[[145.57,6.8699],[145.59,0.17],[145.6,0.5],[145.62,37.9823795],[145.63,670.57274569]]]
["bitfinex","SOLUSD",1723075545205,[[145.49,6.0322],[145.47,15.1911],[145.42,20.0],[145.4,22.70768409],[145.34,20.69]],[[145.56,45.67],[145.59,0.17],[145.62,58.6723795],[145.63,649.88274569],[145.72,20.0]]]
["bitfinex","SOLUSD",1723075545405,[[145.49,6.0322],[145.47,15.1911],[145.46,20.0],[145.42,20.0],[145.41,28.85494121]],[[145.59,0.17],[145.62,20.8143795],[145.63,649.88274569],[145.66,67.5192],[145.68,2.73765744]]]
["bitfinex","SOLUSD",1723075545692,[[145.49,6.0322],[145.47,15.1911],[145.45,20.0],[145.43,1.32620338],[145.41,8.16494121]],[[145.62,1.3143795],[145.63,649.88274569],[145.66,33.191],[145.68,2.73765744],[145.78,54.57736258]]]
["bitfinex","SOLUSD",1723075545906,[[145.49,6.0322],[145.47,15.1911],[145.46,1.32592986],[145.45,20.0],[145.41,8.16494121]],[[145.61,0.17],[145.62,1.3143795],[145.63,649.88274569],[145.64,23.5382],[145.66,16.0267]]]
["bitfinex","SOLUSD",1723075546073,[[145.49,6.0322],[145.47,15.1911],[145.45,20.0],[145.42,1.32629457],[145.41,28.16494121]],[[145.61,0.17],[145.62,0.8143795],[145.63,649.88274569],[145.64,23.5382],[145.66,16.0267]]]
["bitfinex","SOLUSD",1723075546369,[[145.49,6.0322],[145.47,15.1911],[145.45,20.0],[145.42,1.32629457],[145.41,48.85494121]],[[145.61,0.17],[145.62,0.8143795],[145.63,649.88274569],[145.64,23.5382],[145.65,20.69]]]
["bitfinex","SOLUSD",1723075546572,[[145.5,20.0],[145.49,6.0322],[145.47,15.1911],[145.45,20.0],[145.41,48.85494121]],[[145.61,0.17],[145.62,0.8143795],[145.63,649.88274569],[145.64,23.5382],[145.65,20.69]]]
["bitfinex","SOLUSD",1723075546772,[[145.5,20.0],[145.49,6.0322],[145.47,15.1911],[145.45,20.0],[145.42,20.0]],[[145.6,6.8681],[145.61,0.17],[145.62,20.8143795],[145.63,649.88274569],[145.64,23.5382]]]
["bitfinex","SOLUSD",1723075547007,[[145.5,20.0],[145.49,6.0322],[145.47,15.1911],[145.42,20.0],[145.41,28.16494121]],[[145.59,0.17],[145.61,0.17],[145.62,37.9830795],[145.63,670.57274569],[145.64,6.3719]]]
["bitfinex","SOLUSD",1723075547246,[[145.49,6.0322],[145.47,15.1911],[145.42,20.0],[145.41,8.16494121],[145.39,22.69975713]],[[145.59,0.5],[145.6,0.17],[145.61,20.86],[145.62,20.8143795],[145.63,649.88274569]]]
["bitfinex","SOLUSD",1723075547377,[[145.47,15.1911],[145.45,6.3829],[145.41,8.16494121],[145.4,20.0],[145.36,40.69]],[[145.53,6.8714],[145.58,389.44],[145.59,0.5],[145.6,85.86],[145.61,0.17]]]
["bitfinex","SOLUSD",1723075547694,[[145.45,6.3829]],[[145.53,6.8714],[145.58,389.44],[145.59,0.5],[145.6,85.86],[145.61,0.17]]]
["bitfinex","SOLUSD",1723075547695,[[145.45,6.3829],[145.42,15.872],[145.37,21.26475385],[145.32,20.0],[145.26,11.10424886]],[[145.52,45.17],[145.57,410.29],[145.58,0.34],[145.6,45.0],[145.67,20.0]]]
["bitfinex","SOLUSD",1723075547909,[[145.45,6.3829],[145.42,15.872],[145.37,20.0],[145.34,20.0],[145.26,1.1952865]],[[145.51,7.0427],[145.52,45.5],[145.55,17.1763],[145.57,429.79],[145.58,0.34]]]
["bitfinex","SOLUSD",1723075548087,[[145.45,6.3829],[145.42,15.872],[145.37,20.0],[145.34,20.0],[145.26,1.1952865]],[[145.5,45.0],[145.51,7.7127],[145.52,45.0],[145.55,17.1763],[145.57,409.79]]]
["bitfinex","SOLUSD",1723075548281,[[145.45,6.3829],[145.42,15.872],[145.37,20.0],[145.36,43.97],[145.34,40.69]],[[145.51,0.17],[145.52,6.8719],[145.54,0.5],[145.57,409.79],[145.58,51.519]]]
["bitfinex","SOLUSD",1723075548480,[[145.45,6.3829],[145.42,15.872],[145.39,20.0],[145.36,43.97],[145.35,2.69749135]],[[145.56,0.5],[145.57,389.1],[145.58,37.8627],[145.67,43.97],[145.7,10.76751484]]]
["bitfinex","SOLUSD",1723075548796,[[145.45,6.3829],[145.43,21.3745656],[145.42,15.872],[145.4,43.97],[145.39,8.98960563]],[[145.55,0.34],[145.56,65.0],[145.57,389.1],[145.61,17.1695],[145.62,0.8143795]]]
["bitfinex","SOLUSD",1723075549001,[[145.45,7.75738219],[145.43,20.0],[145.42,15.872],[145.4,63.97],[145.39,8.98960563]],[[145.55,0.17],[145.56,45.0],[145.57,389.1],[145.58,6.8694],[145.61,17.1695]]]
["bitfinex","SOLUSD",1723075549294,[[145.46,1.37447381],[145.45,6.3829],[145.43,20.0],[145.42,35.872],[145.4,43.97]],[[145.57,389.1],[145.6,6.8685],[145.64,23.5377],[145.73,20.0],[145.75,20.0]]]
["bitfinex","SOLUSD",1723075549497,[[145.45,6.3829],[145.43,21.37440546],[145.42,35.872],[145.4,43.97],[145.27,37.85078622]],[[145.56,0.34],[145.57,389.1],[145.58,6.8694],[145.62,21.5043795],[145.64,23.5377]]]
["bitfinex","SOLUSD",1723075549678,[[145.45,6.3829],[145.43,21.37440546],[145.42,35.872],[145.4,43.97],[145.27,37.85078622]],[[145.56,0.17],[145.57,389.1],[145.58,6.8694],[145.62,21.5043795],[145.64,23.5377]]]
["bitfinex","SOLUSD",1723075549878,[[145.46,45.17],[145.45,6.3829],[145.44,0.17],[145.43,21.37440546],[145.42,35.872]],[[145.56,0.17],[145.57,389.1],[145.58,6.8694],[145.62,0.8143795],[145.64,23.5377]]]
["bitfinex","SOLUSD",1723075550212,[[145.45,6.3829],[145.44,0.17],[145.42,35.872]],[[145.56,0.17],[145.57,389.1],[145.62,0.8143795],[145.64,23.5377]]]
["bitfinex","SOLUSD",1723075550213,[[145.47,20.0],[145.45,6.3829],[145.44,0.17],[145.42,15.872],[145.41,21.37442293]],[[145.56,27.0404],[145.57,389.1],[145.61,17.1693],[145.62,0.8143795],[145.63,304.75274569]]]
["bitfinex","SOLUSD",1723075550500,[[145.46,20.0],[145.45,6.3829],[145.42,15.872],[145.39,28.98960563],[145.34,20.0]],[[145.56,20.67],[145.57,389.1],[145.58,20.69],[145.59,17.1725],[145.62,35.1513795]]]
["bitfinex","SOLUSD",1723075550675,[[145.45,6.3829],[145.42,15.872],[145.39,8.98960563],[145.37,20.0],[145.36,20.0]],[[145.55,45.0],[145.56,20.67],[145.57,389.1],[145.58,20.69],[145.59,17.1725]]]
["bitfinex","SOLUSD",1723075550873,[[145.45,6.3829],[145.42,15.872],[145.39,28.98960563],[145.36,20.0]],[[145.55,45.0],[145.56,20.67],[145.57,389.1],[145.58,20.69],[145.59,17.1725]]]
["bitfinex","SOLUSD",1723075550874,[[145.45,6.3829],[145.42,15.872],[145.39,28.98960563],[145.36,20.0],[145.2,12.38682269]],[[145.54,20.67],[145.55,45.0],[145.56,20.0],[145.57,389.1],[145.58,20.69]]]
["bitfinex","SOLUSD",1723075551086,[[145.45,6.3829],[145.42,15.872],[145.39,28.98960563],[145.36,20.0],[145.2,12.38682269]],[[145.53,45.0],[145.54,27.211],[145.55,434.6],[145.58,20.69],[145.75,20.0]]]
["bitfinex","SOLUSD",1723075551288,[[145.45,6.3829],[145.42,15.872],[145.39,28.98960563],[145.36,40.69],[145.31,6.899]],[[145.52,0.34],[145.53,45.0],[145.54,0.17],[145.55,389.1],[145.7,30.76751484]]]
["bitfinex","SOLUSD",1723075551593,[[145.45,6.3829],[145.42,15.872],[145.39,8.98960563],[145.38,20.0],[145.37,20.47635347]],[[145.53,45.0],[145.55,389.1],[145.59,37.8625],[145.7,50.76751484],[145.73,54.90142991]]]
["bitfinex","SOLUSD",1723075551801,[[145.45,6.3829],[145.42,15.872],[145.4,44.44649011],[145.39,8.98960563],[145.38,20.0]],[[145.52,0.34],[145.53,6.8714],[145.54,45.0],[145.55,389.1],[145.59,37.8625]]]
["bitfinex","SOLUSD",1723075551986,[[145.45,6.3829],[145.42,15.872],[145.41,20.0],[145.4,43.97],[145.39,8.98960563]],[[145.55,389.1],[145.57,6.8696],[145.62,52.3196795],[145.75,23.5000718],[145.77,35.55819707]]]
["bitfinex","SOLUSD",1723075552192,[[145.45,6.3829],[145.42,15.872],[145.41,20.0],[145.4,43.97],[145.39,28.98960563]],[[145.55,389.1],[145.56,6.87],[145.62,52.3196795],[145.75,20.0],[145.77,39.05826887]]]
["bitfinex","SOLUSD",1723075552404,[[145.45,6.3829],[145.42,15.872],[145.4,43.97],[145.39,28.98960563],[145.36,27.87581801]],[[145.54,0.5],[145.55,389.1],[145.6,17.1712],[145.62,35.1513795],[145.7,50.76751484]]]
["bitfinex","SOLUSD",1723075552588,[[145.46,20.0],[145.45,6.3829],[145.42,15.872],[145.4,43.97],[145.39,28.98960563]],[[145.54,0.5],[145.55,389.1],[145.59,20.69],[145.6,17.1712],[145.62,35.1513795]]]
["bitfinex","SOLUSD",1723075552924,[[145.46,20.0],[145.45,6.3829],[145.42,15.872],[145.4,43.97],[145.39,28.98960563]],[[145.53,6.8714],[145.54,0.5],[145.55,389.1],[145.59,20.69],[145.6,17.1712]]]
["bitfinex","SOLUSD",1723075553206,[[145.42,15.872]],[[145.54,0.5],[145.59,20.69]]]
["bitfinex","SOLUSD",1723075553207,[[145.42,15.872],[145.41,6.4849],[145.36,20.0],[145.33,40.0],[145.22,26.40668162]],[[145.49,6.8734],[145.52,20.5],[145.54,423.14975123],[145.57,16.6573],[145.58,34.3466]]]
["bitfinex","SOLUSD",1723075553408,[[145.42,15.872],[145.41,6.4849],[145.36,20.0],[145.33,40.0],[145.31,20.69]],[[145.48,0.67],[145.49,6.8734],[145.52,65.0],[145.53,0.34],[145.54,440.32795123]]]
["bitfinex","SOLUSD",1723075553594,[[145.42,15.872],[145.41,6.4849],[145.36,20.0],[145.34,7.18871967],[145.33,20.0]],[[145.48,45.84],[145.49,6.8734],[145.52,454.1],[145.54,51.22795123],[145.85,52.27998926]]]
["bitfinex","SOLUSD",1723075553779,[[145.42,15.872],[145.41,6.4849],[145.36,20.0],[145.34,7.18871967],[145.33,20.0]],[[145.48,52.7138],[145.52,409.1],[145.54,51.22795123],[145.66,88.55681923],[145.67,43.97]]]
["bitfinex","SOLUSD",1723075553985,[[145.38,15.1722],[145.37,6.0321],[145.29,20.0],[145.16,11.79231761],[145.15,31.27348932]],[[145.48,45.84],[145.52,446.9709],[145.54,47.71515123],[145.55,43.97],[145.63,310.98274946]]]
["bitfinex","SOLUSD",1723075554186,[[145.38,15.1722],[145.37,6.0321],[145.31,40.0],[145.29,20.0],[145.25,43.97]],[[145.48,45.84],[145.49,17.1838],[145.51,409.79],[145.52,20.0],[145.54,301.31515123]]]
["bitfinex","SOLUSD",1723075554401,[[145.34,15.5621],[145.32,6.0321],[145.27,20.0],[145.25,63.97],[145.23,20.69]],[[145.47,429.79],[145.48,61.6784],[145.49,17.1838],[145.51,43.97],[145.52,20.0]]]
["bitfinex","SOLUSD",1723075554606,[[145.34,15.5621],[145.32,6.0321],[145.27,20.0],[145.25,63.97],[145.23,20.69]],[[145.43,6.8761],[145.46,0.5],[145.47,429.79],[145.48,61.1784],[145.49,17.1838]]]
["bitfinex","SOLUSD",1723075554814,[[145.34,15.5621],[145.32,6.0321],[145.27,7.19206063],[145.25,83.97],[145.24,27.547978]],[[145.42,45.84],[145.47,446.9765],[145.48,16.0084],[145.54,295.14275123],[145.63,34.68152898]]]
["bitfinex","SOLUSD",1723075555011,[[145.34,15.5621],[145.32,6.0321],[145.27,20.0],[145.25,43.97],[145.24,20.69]],[[145.42,45.84],[145.47,446.9765],[145.48,16.0084],[145.54,295.14275123],[145.63,34.68152898]]]
["bitfinex","SOLUSD",1723075555012,[[145.34,15.5621],[145.32,6.0321],[145.27,20.0],[145.25,43.97],[145.24,20.69]],[[145.42,45.34],[145.44,6.8757],[145.45,6.4842],[145.46,409.79],[145.47,37.1865]]]
["bitfinex","SOLUSD",1723075555307,[[145.34,15.5621],[145.33,1.37560533],[145.32,6.0321],[145.29,20.0],[145.27,22.75446799]],[[145.42,0.34],[145.43,45.0],[145.45,13.3594],[145.46,389.1],[145.47,20.0]]]
["bitfinex","SOLUSD",1723075555508,[[145.34,15.5621],[145.32,6.0321],[145.29,20.0],[145.28,1.3758334],[145.27,22.75446799]],[[145.42,20.34],[145.43,45.0],[145.45,6.8752],[145.46,389.1],[145.47,20.0]]]
["bitfinex","SOLUSD",1723075555707,[[145.34,15.5621],[145.32,6.0321],[145.29,20.0],[145.28,1.3758334],[145.27,22.75446799]],[[145.42,20.34],[145.43,45.0],[145.44,0.5],[145.45,6.8752],[145.46,389.1]]]
["bitfinex","SOLUSD",1723075555903,[[145.34,15.5621],[145.33,1.37536005],[145.32,6.0321],[145.29,20.0],[145.27,22.75446799]],[[145.42,0.17],[145.43,45.0],[145.46,395.9747],[145.5,17.1822],[145.62,69.80306511]]]
["bitfinex","SOLUSD",1723075556101,[[145.34,15.5621],[145.33,1.37536005],[145.32,6.0321],[145.31,20.0],[145.29,43.97]],[[145.43,45.0],[145.46,395.9747],[145.48,6.5921],[145.5,17.1822],[145.51,64.66]]]
["bitfinex","SOLUSD",1723075556404,[[145.35,1.37523532],[145.34,15.5621],[145.33,0.17],[145.32,6.0321],[145.31,20.0]],[[145.44,0.34],[145.46,389.1],[145.47,6.8743],[145.48,6.5921],[145.5,17.1822]]]
["bitfinex","SOLUSD",1723075556611,[[145.35,1.37523532],[145.34,15.5621],[145.33,0.34],[145.32,6.0321],[145.31,20.0]],[[145.45,65.34],[145.46,389.1],[145.47,6.8743],[145.48,6.5921],[145.5,17.1822]]]
["bitfinex","SOLUSD",1723075556986,[[145.36,1.54514071],[145.35,45.0],[145.34,35.5621],[145.33,0.34],[145.32,6.0321]],[[145.46,389.1],[145.53,23.4317],[145.54,260.78735123],[145.66,20.0],[145.67,3.5000718]]]
["bitfinex","SOLUSD",1723075557186,[[145.36,41.54514071],[145.35,45.17],[145.34,35.5621],[145.33,0.17],[145.32,6.0321]],[[145.46,389.1],[145.52,6.8723],[145.53,6.253],[145.54,281.47735123],[145.57,33.3256]]]
["bitfinex","SOLUSD",1723075557410,[[145.37,45.17],[145.36,41.54514071],[145.35,45.0],[145.34,35.5621],[145.32,6.0321]],[[145.46,389.1],[145.52,6.8723],[145.53,6.253],[145.54,260.78735123],[145.57,33.3256]]]
["bitfinex","SOLUSD",1723075557616,[[145.37,45.17],[145.36,41.54514071],[145.35,45.0],[145.34,35.5621],[145.32,6.0321]],[[145.51,6.8725],[145.52,389.1],[145.53,6.253],[145.54,260.78735123],[145.57,33.3256]]]
["bitfinex","SOLUSD",1723075557825,[[145.38,21.37495153],[145.37,45.17],[145.36,40.17],[145.34,35.5621],[145.32,6.0321]],[[145.51,395.9725],[145.53,6.253],[145.54,260.78735123],[145.57,33.3256],[145.69,64.79502274]]]
["bitfinex","SOLUSD",1723075558110,[[145.38,20.0],[145.37,45.0],[145.36,0.17],[145.35,0.92607593],[145.34,35.5621]],[[145.51,395.9725],[145.53,6.253],[145.54,260.78735123],[145.57,33.3256],[145.69,64.79502274]]]
["bitfinex","SOLUSD",1723075558111,[[145.38,20.0],[145.37,45.0],[145.36,0.17],[145.35,0.92607593],[145.34,35.5621]],[[145.5,0.5],[145.51,389.1],[145.52,20.69],[145.53,6.253],[145.54,277.96495123]]]
["bitfinex","SOLUSD",1723075558312,[[145.38,20.92627609],[145.36,20.0],[145.34,15.5621],[145.3,20.69],[145.17,34.56829534]],[[145.51,389.1],[145.53,6.253],[145.54,277.96495123]]]
["bitfinex","SOLUSD",1723075558313,[[145.38,20.92627609],[145.36,20.0],[145.34,15.5621],[145.3,20.69],[145.17,34.56829534]],[[145.51,389.1],[145.53,6.253],[145.54,277.96495123],[145.67,67.4700718],[145.68,68.6438]]]
["bitfinex","SOLUSD",1723075558485,[[145.37,20.0],[145.34,15.5621],[145.33,20.9264562],[145.3,40.69],[145.18,34.14054311]],[[145.48,6.8738],[145.5,20.5],[145.51,389.1],[145.53,6.253],[145.54,277.96495123]]]
["bitfinex","SOLUSD",1723075558688,[[145.35,20.0],[145.34,16.88462189],[145.33,20.0],[145.3,40.69],[145.18,37.82444466]],[[145.49,6.8733],[145.5,20.5],[145.51,389.1],[145.53,6.253],[145.54,277.96495123]]]
["bitfinex","SOLUSD",1723075558884,[[145.36,45.34],[145.35,20.0],[145.34,16.88462189],[145.33,20.0],[145.3,40.69]],[[145.49,6.8733],[145.5,20.5],[145.51,389.1],[145.53,6.253],[145.54,277.96495123]]]
["bitfinex","SOLUSD",1723075559089,[[145.37,20.0],[145.36,45.0],[145.35,20.0],[145.34,16.88462189],[145.33,20.0]],[[145.48,7.3739],[145.5,20.0],[145.51,389.1],[145.53,26.943],[145.54,277.96495123]]]
["bitfinex","SOLUSD",1723075559307,[[145.37,20.0],[145.36,45.0],[145.34,16.88462189],[145.33,20.0],[145.18,37.82444466]],[[145.49,7.3733],[145.5,20.0],[145.51,389.1],[145.53,6.253],[145.54,277.96495123]]]
["bitfinex","SOLUSD",1723075559614,[[145.38,0.17],[145.37,20.0],[145.36,45.17],[145.34,16.88462189],[145.33,20.0]],[[145.5,20.5],[145.51,389.1],[145.53,6.253],[145.54,277.96495123],[145.68,72.1438718]]]
["bitfinex","SOLUSD",1723075559917,[[145.38,0.17],[145.37,20.0],[145.36,45.17],[145.34,16.88462189],[145.33,20.0]],[[145.5,20.5],[145.51,389.1],[145.53,6.253],[145.54,277.96495123],[145.67,47.4700718]]]
["bitfinex","SOLUSD",1723075560299,[[145.37,20.0],[145.34,15.5621],[145.3,20.0],[145.16,42.72395634],[145.11,25.01483202]],[[145.5,20.5],[145.51,409.79],[145.52,17.1808],[145.53,6.253],[145.54,295.14285123]]]
["bitfinex","SOLUSD",1723075560499,[[145.34,15.5621],[145.27,42.75446799],[145.25,64.66],[145.23,6.899],[145.16,8.70707967]],[[145.5,41.19],[145.51,389.1],[145.53,6.253],[145.54,295.14285123],[145.6,20.0]]]
["bitfinex","SOLUSD",1723075560700,[[145.34,15.5621],[145.29,20.0],[145.27,42.75446799],[145.25,64.66],[145.23,6.899]],[[145.5,41.19],[145.51,389.1],[145.53,6.253],[145.54,295.14285123],[145.6,20.0]]]
["bitfinex","SOLUSD",1723075560701,[[145.34,15.5621],[145.29,20.0],[145.27,42.75446799],[145.25,64.66],[145.23,6.899]],[[145.5,58.3729],[145.51,389.1],[145.53,6.253],[145.54,295.14285123],[145.6,20.0]]]
["bitfinex","SOLUSD",1723075561005,[[145.34,15.5621],[145.29,20.0],[145.28,9.47986858],[145.27,42.75446799],[145.25,64.66]],[[145.44,6.8757],[145.49,409.79],[145.5,37.6829],[145.53,6.253],[145.54,295.14285123]]]
["bitfinex","SOLUSD",1723075561199,[[145.34,15.5621],[145.3,0.49019546],[145.29,20.0],[145.28,8.98960563],[145.27,42.75446799]],[[145.43,0.17],[145.45,6.8752],[145.48,389.6],[145.5,57.8729],[145.53,6.253]]]
["bitfinex","SOLUSD",1723075561404,[[145.34,15.5621],[145.3,0.49019546],[145.29,20.0],[145.28,8.98960563],[145.27,42.75446799]],[[145.44,0.17],[145.45,7.3752],[145.48,389.1],[145.5,57.8729],[145.53,6.253]]]
["bitfinex","SOLUSD",1723075561612,[[145.34,15.5621],[145.3,0.49019546],[145.29,20.0],[145.28,8.98960563],[145.27,42.75446799]],[[145.44,45.34],[145.45,7.3752],[145.48,389.1],[145.5,57.8729],[145.53,6.253]]]
["bitfinex","SOLUSD",1723075561806,[[145.34,15.5621],[145.29,20.0],[145.28,8.98960563],[145.27,42.75446799],[145.25,111.41975769]],[[145.43,0.5],[145.44,45.34],[145.45,6.8752],[145.48,389.1],[145.5,57.8729]]]
["bitfinex","SOLUSD",1723075562006,[[145.34,15.5621],[145.32,7.35088712],[145.31,20.0],[145.28,29.67960563],[145.27,42.75446799]],[[145.44,45.34],[145.48,389.1],[145.5,37.1829],[145.63,3.5000718],[145.64,74.45980738]]]
["bitfinex","SOLUSD",1723075562312,[[145.34,15.5621],[145.33,1.65869637],[145.32,6.0321],[145.31,20.0],[145.28,29.67960563]],[[145.44,45.34],[145.48,389.1],[145.5,37.1829],[145.62,69.80306511],[145.64,20.0]]]
["bitfinex","SOLUSD",1723075562512,[[145.34,15.5621],[145.33,20.34],[145.32,7.35101706],[145.28,29.67960563],[145.16,12.55954034]],[[145.44,0.17],[145.47,6.8743],[145.48,389.1],[145.5,37.1829],[145.58,34.3466]]]
["bitfinex","SOLUSD",1723075562718,[[145.34,15.5621],[145.32,6.0321],[145.29,20.0],[145.28,8.98960563],[145.25,108.63]],[[145.43,6.8761],[145.45,0.17],[145.46,20.5],[145.48,389.1],[145.5,17.1829]]]
["bitfinex","SOLUSD",1723075562919,[[145.34,15.5621],[145.32,6.0321],[145.29,20.0],[145.25,108.63],[145.13,49.63122804]],[[145.42,45.67],[145.44,6.8757],[145.46,20.0],[145.47,0.17],[145.48,389.1]]]
["bitfinex","SOLUSD",1723075563116,[[145.35,20.0],[145.34,15.5621],[145.32,6.0321],[145.29,20.0],[145.25,87.94]],[[145.43,0.5],[145.45,6.8753],[145.46,20.0],[145.47,0.17],[145.48,389.1]]]
["bitfinex","SOLUSD",1723075563420,[[145.35,20.0],[145.34,16.88075859],[145.33,20.0],[145.32,6.0321],[145.31,20.0]],[[145.48,389.1],[145.53,23.4319],[145.54,287.9555],[145.59,43.97],[145.62,35.1521795]]]
["bitfinex","SOLUSD",1723075563717,[[145.36,0.17],[145.35,40.0],[145.34,15.5621],[145.33,63.97],[145.32,6.0321]],[[145.5,6.8729],[145.51,389.1],[145.53,23.4319],[145.54,253.6],[145.57,18.93395151]]]
["bitfinex","SOLUSD",1723075563918,[[145.36,0.17],[145.35,40.0],[145.34,15.5621],[145.33,63.97],[145.32,6.0321]],[[145.49,6.8733],[145.5,0.5],[145.52,389.1],[145.53,23.4319],[145.54,253.6]]]
["bitfinex","SOLUSD",1723075564125,[[145.37,6.0723],[145.36,0.17],[145.35,40.0],[145.34,15.5621],[145.33,63.97]],[[145.5,7.1884014],[145.51,6.8724],[145.52,389.1],[145.53,6.253],[145.54,253.6]]]
["bitfinex","SOLUSD",1723075564429,[[145.37,6.0723],[145.36,0.34],[145.35,20.0],[145.34,15.5621],[145.33,63.97]],[[145.5,0.5],[145.52,389.1],[145.53,6.253],[145.54,274.29],[145.56,43.97]]]
["bitfinex","SOLUSD",1723075564732,[[145.37,6.0723],[145.36,0.34],[145.34,15.5621],[145.33,63.97]],[[145.5,0.5],[145.52,389.1],[145.53,6.253],[145.54,274.29],[145.56,43.97]]]
["bitfinex","SOLUSD",1723075564733,[[145.38,20.0],[145.37,6.0723],[145.36,0.34],[145.34,15.5621],[145.33,63.97]],[[145.49,6.8736],[145.5,7.68822931],[145.52,389.1],[145.53,6.253],[145.54,291.4681]]]
["bitfinex","SOLUSD",1723075564910,[[145.38,20.0],[145.37,6.0723],[145.36,0.34],[145.34,16.3795308],[145.33,63.97]],[[145.49,6.8736],[145.5,7.68822931],[145.52,389.1],[145.53,6.253],[145.54,291.4681]]]
["bitfinex","SOLUSD",1723075565120,[[145.38,20.0],[145.37,6.0723],[145.34,16.3795308],[145.33,63.97],[145.19,4.95647631]],[[145.48,6.8738],[145.5,7.68822931],[145.52,409.79],[145.53,6.253],[145.54,270.7781]]]
["bitfinex","SOLUSD",1723075565296,[[145.38,20.0],[145.37,6.0723],[145.34,15.5621],[145.33,63.97],[145.32,0.81795467]],[[145.48,0.5],[145.49,6.8733],[145.5,7.18822931],[145.52,389.1],[145.53,26.943]]]
["bitfinex","SOLUSD",1723075565496,[[145.37,6.0723],[145.34,16.386982],[145.33,63.97]],[[145.48,0.5],[145.49,6.8733],[145.52,389.1],[145.53,26.943]]]
["bitfinex","SOLUSD",1723075565497,[[145.37,6.0723],[145.34,16.386982],[145.33,63.97],[145.29,8.98960563],[145.18,37.70179084]],[[145.47,0.17],[145.48,45.0],[145.49,0.5],[145.52,389.1],[145.53,6.253]]]
["bitfinex","SOLUSD",1723075565728,[[145.37,6.0723],[145.36,0.17],[145.34,15.5621],[145.33,63.97],[145.31,40.69]],[[145.47,0.17],[145.52,389.1],[145.53,6.253]]]
["bitfinex","SOLUSD",1723075565729,[[145.37,6.0723],[145.36,0.17],[145.34,15.5621],[145.33,63.97],[145.31,40.69]],[[145.47,0.5],[145.52,389.1],[145.53,6.253],[145.66,37.8286718],[145.67,20.0]]]
["bitfinex","SOLUSD",1723075566026,[[145.39,15.6785],[145.38,45.17],[145.37,50.0423],[145.35,20.0],[145.33,63.97]],[[145.51,0.5],[145.52,389.1],[145.54,253.6],[145.55,17.1771],[145.57,22.3042]]]
["bitfinex","SOLUSD",1723075566235,[[145.39,15.6785],[145.38,45.17],[145.37,6.0723],[145.35,20.0],[145.33,63.97]],[[145.51,7.3724],[145.52,389.1],[145.54,253.6],[145.55,17.1771],[145.57,22.3042]]]
["bitfinex","SOLUSD",1723075566433,[[145.39,15.6785],[145.38,45.0],[145.37,6.0723],[145.35,20.0],[145.33,63.97]],[[145.5,6.8728],[145.51,0.5],[145.52,389.1],[145.54,253.6],[145.55,37.8671]]]
["bitfinex","SOLUSD",1723075566603,[[145.39,15.6785],[145.37,6.0723],[145.33,20.0],[145.3,20.0],[145.19,6.71444824]],[[145.49,0.5],[145.52,434.15751127],[145.54,253.6],[145.63,35.5621],[145.66,3.5000718]]]
["bitfinex","SOLUSD",1723075566805,[[145.39,15.6785],[145.37,6.0723],[145.33,20.0],[145.3,40.69],[145.27,22.4611]],[[145.49,6.8736],[145.51,0.5],[145.52,434.15751127],[145.54,253.6],[145.63,39.0621718]]]
["bitfinex","SOLUSD",1723075567129,[[145.39,15.6785],[145.37,6.0723],[145.33,1.37540447],[145.31,20.0],[145.3,20.0]],[[145.48,7.3739],[145.52,434.15751127],[145.54,287.9554],[145.63,35.5621],[145.64,3.5000718]]]
["bitfinex","SOLUSD",1723075567329,[[145.39,15.6785],[145.37,6.0723],[145.33,1.37540447],[145.31,20.0],[145.3,20.0]],[[145.47,45.34],[145.48,27.3739],[145.52,434.15751127],[145.54,287.9554],[145.63,70.24362898]]]
["bitfinex","SOLUSD",1723075567508,[[145.39,15.6785],[145.37,6.0723],[145.33,1.37540447],[145.31,20.0],[145.3,20.0]],[[145.47,45.34],[145.48,27.3739],[145.52,434.15751127],[145.54,287.9554],[145.63,73.74370078]]]
["bitfinex","SOLUSD",1723075567704,[[145.39,15.6785],[145.37,26.0723],[145.34,20.69],[145.32,63.97],[145.31,6.899]],[[145.52,396.28751127],[145.54,253.6],[145.61,43.97],[145.63,15.5621],[145.67,47.4700718]]]
["bitfinex","SOLUSD",1723075567933,[[145.39,15.6785],[145.37,26.0723],[145.34,20.69],[145.32,63.97],[145.31,6.899]],[[145.54,253.6],[145.61,43.97],[145.67,47.4700718]]]
["bitfinex","SOLUSD",1723075567934,[[145.4,65.34],[145.39,15.6785],[145.37,6.0723],[145.36,20.0],[145.35,20.69]],[[145.54,253.6],[145.56,389.1],[145.6,17.1714],[145.61,43.97],[145.67,43.97]]]
["bitfinex","SOLUSD",1723075568135,[[145.42,6.3522],[145.41,20.0],[145.4,65.34],[145.39,15.6785],[145.38,20.0]],[[145.54,253.6],[145.56,389.1],[145.6,17.1714],[145.61,43.97],[145.67,43.97]]]
["bitfinex","SOLUSD",1723075568136,[[145.42,6.3522],[145.41,20.0],[145.4,65.34],[145.39,15.6785],[145.38,20.0]],[[145.54,253.6],[145.56,389.1],[145.6,17.1714],[145.61,65.9295],[145.63,2.78065253]]]
["bitfinex","SOLUSD",1723075568433,[[145.43,20.0],[145.42,6.3522],[145.41,20.0],[145.4,65.34],[145.39,15.6785]],[[145.56,395.97],[145.6,270.7714],[145.61,65.9295],[145.69,41.29495094],[145.76,38.89992384]]]
["bitfinex","SOLUSD",1723075568605,[[145.43,21.37224264],[145.42,6.3522],[145.4,65.34],[145.39,15.6785],[145.24,44.26799678]],[[145.55,6.8705],[145.56,389.1],[145.6,291.4614],[145.61,65.9295],[145.66,34.3278]]]
["bitfinex","SOLUSD",1723075568926,[[145.43,21.37224264],[145.42,6.3522],[145.4,65.34],[145.39,15.6785],[145.25,8.51817251]],[[145.55,6.8705],[145.56,389.1],[145.6,291.4614],[145.61,65.9295],[145.66,34.3278]]]
["bitfinex","SOLUSD",1723075569138,[[145.43,21.37224264],[145.42,6.3522],[145.4,65.34],[145.39,15.6785],[145.35,20.69]],[[145.55,6.8705],[145.56,389.1],[145.6,291.4614],[145.61,65.9295],[145.66,34.3278]]]
["bitfinex","SOLUSD",1723075569305,[[145.43,21.37224264],[145.42,6.3522],[145.4,65.34],[145.39,15.6785],[145.35,20.69]],[[145.54,20.0],[145.55,6.8705],[145.56,389.1],[145.6,291.4614],[145.61,65.9295]]]
["bitfinex","SOLUSD",1723075569504,[[145.43,20.0],[145.42,6.3522],[145.4,66.71224264],[145.39,15.6785],[145.35,20.69]],[[145.54,20.0],[145.55,6.8705],[145.56,389.1],[145.6,291.4614],[145.61,65.9295]]]
["bitfinex","SOLUSD",1723075570018,[[145.43,21.37199107],[145.42,26.5222],[145.4,45.34],[145.39,15.6785],[145.35,20.69]],[[145.54,20.0],[145.55,6.8705],[145.59,389.1],[145.6,291.4614],[145.61,65.9295]]]
["bitfinex","SOLUSD",1723075570221,[[145.43,20.0],[145.42,26.6922],[145.41,1.37258888],[145.4,45.17],[145.39,15.6785]],[[145.54,20.0],[145.55,6.8705],[145.58,0.5],[145.59,389.1],[145.6,291.4614]]]
["bitfinex","SOLUSD",1723075570428,[[145.43,20.0],[145.42,26.6922],[145.41,1.37258888],[145.4,45.0],[145.39,15.6785]],[[145.54,20.0],[145.55,6.8705],[145.58,0.5],[145.59,389.1],[145.6,291.4614]]]
["bitfinex","SOLUSD",1723075570429,[[145.43,20.0],[145.42,26.6922],[145.41,1.37258888],[145.4,45.0],[145.39,15.6785]],[[145.54,20.0],[145.55,6.8705],[145.57,7.18501475],[145.58,0.5],[145.59,389.1]]]
["bitfinex","SOLUSD",1723075570621,[[145.43,20.0],[145.42,26.6922],[145.41,1.37258888],[145.4,45.0],[145.39,15.6785]],[[145.54,20.0],[145.55,6.8705],[145.56,0.5],[145.57,7.18501475],[145.59,389.1]]]
["bitfinex","SOLUSD",1723075570923,[[145.44,45.0],[145.43,20.0],[145.42,6.6922],[145.4,66.37258888],[145.39,15.6785]],[[145.54,26.871],[145.56,0.5],[145.57,7.18501475],[145.59,389.1],[145.69,10.3990718]]]
["bitfinex","SOLUSD",1723075571131,[[145.43,20.0],[145.42,6.6922],[145.4,65.0],[145.39,15.6785],[145.28,4.95477061]],[[145.54,26.871],[145.57,7.18501475],[145.59,389.1],[145.69,10.3990718]]]
["bitfinex","SOLUSD",1723075571132,[[145.43,20.0],[145.42,6.6922],[145.4,65.0],[145.39,15.6785],[145.28,4.95477061]],[[145.53,0.5],[145.54,20.0],[145.57,7.18501475],[145.59,389.1],[145.69,10.3990718]]]
["bitfinex","SOLUSD",1723075571304,[[145.43,20.0],[145.42,6.6922],[145.4,65.0],[145.39,15.6785]],[[145.53,0.5],[145.54,20.0],[145.57,7.18501475],[145.59,389.1],[145.69,10.3990718]]]
["bitfinex","SOLUSD",1723075571305,[[145.43,20.0],[145.42,6.6922],[145.4,65.0],[145.39,15.6785],[145.25,8.0898205]],[[145.53,0.5],[145.56,20.0],[145.57,7.18501475],[145.59,409.79],[145.6,270.7714]]]
["bitfinex","SOLUSD",1723075571716,[[145.43,20.0],[145.42,6.6922],[145.4,45.0],[145.39,15.6785],[145.38,40.0]],[[145.53,7.3718],[145.56,20.0],[145.57,7.18501475],[145.58,37.8633],[145.59,389.1]]]
["bitfinex","SOLUSD",1723075572023,[[145.43,20.0],[145.42,6.3522],[145.41,20.0],[145.4,46.37491793],[145.39,15.6785]],[[145.54,6.871],[145.55,0.5],[145.56,20.0],[145.57,7.18501475],[145.58,17.1733]]]
["bitfinex","SOLUSD",1723075572247,[[145.43,20.0],[145.42,6.3522],[145.4,45.0],[145.39,15.6785],[145.38,40.0]],[[145.53,65.34],[145.54,0.5],[145.57,7.18501475],[145.58,37.8633],[145.59,389.1]]]
["bitfinex","SOLUSD",1723075572413,[[145.43,20.0],[145.42,6.3522],[145.4,65.0],[145.39,15.6785],[145.38,20.0]],[[145.53,72.2114],[145.54,0.5],[145.57,7.18501475],[145.58,37.8633],[145.59,389.1]]]
["bitfinex","SOLUSD",1723075572617,[[145.43,20.0],[145.42,6.3522],[145.4,65.0],[145.39,15.6785],[145.12,34.47001791]],[[145.53,72.2114],[145.54,0.5],[145.57,7.18501475],[145.58,37.8633],[145.59,389.1]]]
["bitfinex","SOLUSD",1723075572816,[[145.43,20.0],[145.42,7.72687288],[145.4,65.0],[145.39,15.6785],[145.23,34.23540321]],[[145.53,72.2114],[145.54,0.5],[145.57,7.18501475],[145.58,37.8633],[145.59,389.1]]]
["bitfinex","SOLUSD",1723075572817,[[145.43,20.0],[145.42,7.72687288],[145.4,65.0],[145.39,15.6785],[145.23,34.23540321]],[[145.53,65.34],[145.54,6.871],[145.57,7.18501475],[145.58,17.1733],[145.59,389.1]]]
["bitfinex","SOLUSD",1723075573031,[[145.43,20.0],[145.42,6.3522],[145.41,1.37474802],[145.4,65.0],[145.39,15.6785]],[[145.53,20.34],[145.54,6.871],[145.57,7.68501475],[145.58,17.1733],[145.59,389.1]]]
["bitfinex","SOLUSD",1723075573201,[[145.43,20.0],[145.42,6.6922],[145.41,1.37474802],[145.4,65.0],[145.39,15.6785]],[[145.53,20.17],[145.55,6.8705],[145.57,7.68501475],[145.58,17.1733],[145.59,389.1]]]
["bitfinex","SOLUSD",1723075573543,[[145.43,20.0],[145.42,6.6922],[145.4,65.0],[145.39,15.6785],[145.25,6.69629762]],[[145.53,20.17],[145.57,7.68501475],[145.58,17.1733],[145.59,389.1]]]
["bitfinex","SOLUSD",1723075573544,[[145.43,20.0],[145.42,6.6922],[145.4,65.0],[145.39,15.6785],[145.25,6.69629762]],[[145.53,0.17],[145.54,27.3709],[145.57,7.18501475],[145.58,17.1733],[145.59,389.1]]]
["bitfinex","SOLUSD",1723075573745,[[145.43,20.0],[145.42,6.6922],[145.41,35.75],[145.4,65.0],[145.39,15.6785]],[[145.53,0.17],[145.54,26.8709],[145.56,0.5],[145.57,7.18501475],[145.58,17.1733]]]
["bitfinex","SOLUSD",1723075573962,[[145.43,20.0],[145.42,6.6922],[145.41,35.75],[145.4,65.0],[145.39,35.6785]],[[145.53,0.17],[145.54,26.8709],[145.56,0.5],[145.57,7.18501475],[145.58,17.1733]]]
["bitfinex","SOLUSD",1723075574444,[[145.43,20.0],[145.42,6.5222],[145.41,35.75],[145.4,45.0],[145.39,15.6785]],[[145.53,0.34],[145.54,20.0],[145.56,17.1757],[145.57,7.18501475],[145.58,20.69]]]
["bitfinex","SOLUSD",1723075574648,[[145.43,20.0],[145.42,6.3522],[145.41,35.75],[145.39,35.6785],[145.36,26.899]],[[145.52,6.8719],[145.53,45.34],[145.55,20.0],[145.56,17.1757],[145.57,27.87501475]]]
["bitfinex","SOLUSD",1723075574815,[[145.43,20.0],[145.42,6.3522],[145.41,35.75],[145.39,35.6785],[145.38,20.0]],[[145.51,45.34],[145.53,0.17],[145.55,409.1],[145.56,17.1757],[145.57,27.87501475]]]
["bitfinex","SOLUSD",1723075575019,[[145.43,20.0],[145.42,6.3522],[145.39,15.6785],[145.37,20.0],[145.34,35.88860563]],[[145.49,6.8733],[145.51,45.17],[145.53,0.17],[145.55,429.79],[145.56,17.1757]]]
["bitfinex","SOLUSD",1723075575221,[[145.42,6.3522],[145.39,15.6785],[145.35,20.0],[145.34,35.88860563],[145.27,35.5621]],[[145.49,6.8733],[145.5,0.17],[145.51,45.17],[145.53,0.17],[145.54,17.1781]]]
["bitfinex","SOLUSD",1723075575440,[[145.42,6.3522],[145.39,15.6785],[145.35,20.0],[145.34,35.88860563],[145.3,20.69]],[[145.48,7.0438],[145.5,0.17],[145.51,45.0],[145.54,17.1781],[145.7,35.98931974]]]
["bitfinex","SOLUSD",1723075575660,[[145.42,6.3522],[145.39,15.6785],[145.35,20.0],[145.34,35.88860563],[145.32,59.10173427]],[[145.5,0.17],[145.51,45.0],[145.53,389.6],[145.55,20.0],[145.57,45.04901475]]]
["bitfinex","SOLUSD",1723075575827,[[145.42,6.3522],[145.39,15.6785],[145.38,20.0],[145.36,20.0],[145.34,36.57860563]],[[145.5,20.0],[145.51,45.0],[145.52,6.872],[145.53,389.1],[145.55,20.0]]]
["bitfinex","SOLUSD",1723075576033,[[145.42,6.3522],[145.39,15.6785],[145.38,20.0],[145.36,20.0],[145.34,36.57860563]],[[145.5,20.0],[145.51,45.0],[145.52,6.872],[145.53,389.1]]]
["bitfinex","SOLUSD",1723075576034,[[145.42,6.3522],[145.39,15.6785],[145.38,20.0],[145.36,20.0],[145.34,36.57860563]],[[145.5,20.0],[145.51,51.8723],[145.52,0.5],[145.53,389.1],[145.69,26.899]]]
["bitfinex","SOLUSD",1723075576233,[[145.42,6.3522],[145.39,15.6785],[145.38,20.0],[145.36,20.0],[145.34,15.88860563]],[[145.5,27.3728],[145.51,45.0],[145.53,389.1],[145.69,26.899],[145.74,34.42339848]]]
["bitfinex","SOLUSD",1723075576426,[[145.42,6.3522],[145.39,15.6785],[145.36,40.0],[145.34,15.88860563],[145.33,20.69]],[[145.49,45.84],[145.5,26.8728],[145.51,45.0],[145.53,389.1],[145.55,17.1773]]]
["bitfinex","SOLUSD",1723075576750,[[145.42,6.3522],[145.39,15.6785],[145.34,55.88860563],[145.22,24.63998307],[145.21,37.99020789]],[[145.49,45.34],[145.5,20.0],[145.52,0.5],[145.53,389.1],[145.55,17.1773]]]
["bitfinex","SOLUSD",1723075576928,[[145.42,6.3522],[145.39,15.6785],[145.36,20.0],[145.34,35.88860563],[145.28,9.91248137]],[[145.49,52.2134],[145.5,20.0],[145.52,0.5],[145.53,389.1],[145.55,17.1773]]]
["bitfinex","SOLUSD",1723075577326,[[145.42,6.3522],[145.39,15.6785],[145.36,20.0],[145.34,35.88860563],[145.28,9.91248137]],[[145.49,45.34],[145.5,20.0],[145.51,6.8728],[145.52,0.5],[145.53,389.1]]]
["bitfinex","SOLUSD",1723075577643,[[145.42,6.3522],[145.41,35.75],[145.4,20.0],[145.39,17.05149815],[145.36,20.0]],[[145.53,395.9718],[145.57,7.18501475],[145.58,51.5199],[145.59,20.69],[145.66,37.8278718]]]
["bitfinex","SOLUSD",1723075577940,[[145.42,6.3522],[145.41,35.75],[145.4,1.37290372],[145.39,15.6785],[145.37,20.0]],[[145.52,20.0],[145.53,389.1],[145.55,17.1762],[145.57,7.18501475],[145.58,34.3469]]]
["bitfinex","SOLUSD",1723075578143,[[145.42,6.3522],[145.41,35.75],[145.39,35.6785],[145.33,27.53136],[145.24,4.20751063]],[[145.52,20.0],[145.53,389.1],[145.55,17.1762],[145.57,7.18501475],[145.58,37.13136799]]]
["bitfinex","SOLUSD",1723075578350,[[145.42,6.3522],[145.41,35.75],[145.39,35.6785],[145.33,27.53136],[145.24,4.20751063]],[[145.52,26.872],[145.53,389.1],[145.55,17.1762],[145.57,7.18501475],[145.58,37.13136799]]]
["bitfinex","SOLUSD",1723075578925,[[145.42,6.3522],[145.41,55.92],[145.39,15.6785],[145.36,40.69],[145.34,15.88860563]],[[145.53,389.1],[145.57,7.18501475],[145.6,310.04],[145.71,41.5274912],[145.73,20.0]]]
["bitfinex","SOLUSD",1723075579128,[[145.44,72.0807],[145.43,65.34],[145.42,26.3522],[145.41,35.92],[145.39,29.67960563]],[[145.53,389.1],[145.57,7.18501475],[145.6,253.6],[145.62,0.8143795],[145.63,35.75]]]
["bitfinex","SOLUSD",1723075579440,[[145.45,65.34],[145.44,72.0807],[145.43,20.0],[145.42,26.3522],[145.41,35.75]],[[145.53,389.1],[145.56,6.87],[145.6,253.6],[145.61,39.1291],[145.62,0.8143795]]]
["bitfinex","SOLUSD",1723075579779,[[145.45,65.34],[145.44,72.0807],[145.42,26.3522],[145.41,35.75]],[[145.53,389.1],[145.6,253.6],[145.61,39.1291],[145.62,0.8143795]]]
["bitfinex","SOLUSD",1723075579780,[[145.45,65.34],[145.44,72.0807],[145.42,26.3522],[145.41,35.75],[144.91,37.94433677]],[[145.53,389.1],[145.6,253.6],[145.61,21.9595],[145.62,0.8143795],[145.64,17.1658]]]
["bitfinex","SOLUSD",1723075579958,[[145.48,20.0],[145.47,16.3307],[145.46,26.5297],[145.45,65.34],[145.44,20.69]],[[145.62,0.8143795],[145.63,389.1],[145.65,6.547],[145.66,253.6],[145.67,51.0719]]]
["bitfinex","SOLUSD",1723075580248,[[145.47,16.3307],[145.46,6.5297],[145.45,20.17],[145.43,20.0],[145.41,20.0]],[[145.61,389.6],[145.62,0.8143795],[145.65,40.8776],[145.66,253.6],[145.67,51.0719]]]
["bitfinex","SOLUSD",1723075580548,[[145.48,20.0],[145.47,16.3307],[145.46,6.5297],[145.45,40.17],[145.43,20.0]],[[145.61,396.78361509],[145.62,17.9830795],[145.65,40.8776],[145.66,253.6],[145.67,51.0719]]]
["bitfinex","SOLUSD",1723075580748,[[145.48,20.0],[145.47,16.3307],[145.46,6.5297],[145.45,0.17],[145.44,1.37443149]],[[145.61,396.78361509],[145.62,17.9830795],[145.65,40.8776],[145.66,253.6],[145.67,51.0719]]]
["bitfinex","SOLUSD",1723075581061,[[145.48,20.0],[145.47,16.3307],[145.46,6.5297],[145.45,0.17],[145.44,1.37443149]],[[145.61,396.78361509],[145.62,17.9830795],[145.63,20.69],[145.65,40.8776],[145.66,253.6]]]
["bitfinex","SOLUSD",1723075581251,[[145.48,20.0],[145.47,16.3307],[145.46,6.5297],[145.44,35.75],[145.41,48.98960563]],[[145.6,427.1312],[145.61,7.68361509],[145.62,0.8143795],[145.63,35.75],[145.65,40.8776]]]
["bitfinex","SOLUSD",1723075581452,[[145.48,20.0],[145.47,16.3307],[145.46,6.5297],[145.44,35.75],[145.41,48.98960563]],[[145.54,6.871],[145.59,0.67],[145.6,406.4412],[145.61,7.18361509],[145.62,0.8143795]]]
["bitfinex","SOLUSD",1723075581761,[[145.48,20.0],[145.47,16.3307],[145.46,6.5297],[145.44,35.75],[145.41,48.98960563]],[[145.53,0.17],[145.54,6.871],[145.55,0.17],[145.58,389.1],[145.59,0.67]]]
["bitfinex","SOLUSD",1723075581957,[[145.48,20.0],[145.47,16.3307],[145.46,6.5297],[145.44,35.75],[145.41,48.98960563]],[[145.55,0.17],[145.56,6.87],[145.57,0.5],[145.58,389.1],[145.6,27.93779946]]]
["bitfinex","SOLUSD",1723075582161,[[145.48,20.0],[145.47,16.3307],[145.46,6.5297],[145.44,35.75],[145.41,28.98960563]],[[145.55,0.17],[145.58,389.1],[145.6,27.93779946]]]
["bitfinex","SOLUSD",1723075582162,[[145.48,20.0],[145.47,16.3307],[145.46,6.5297],[145.44,35.75],[145.41,28.98960563]],[[145.55,45.17],[145.58,389.1],[145.6,27.93779946],[145.63,56.44],[145.73,27.0001436]]]
["bitfinex","SOLUSD",1723075582372,[[145.47,16.3307],[145.46,6.5297],[145.41,8.98960563],[145.4,20.0],[145.39,55.75]],[[145.54,0.17],[145.55,45.17],[145.57,0.5],[145.58,426.9635],[145.6,10.76659946]]]
["bitfinex","SOLUSD",1723075582535,[[145.42,22.7901],[145.35,20.0],[145.32,20.0],[145.24,4.75683765],[145.23,73.02903632]],[[145.48,6.8741],[145.53,389.1],[145.54,20.67],[145.55,65.86],[145.56,6.5511]]]
["bitfinex","SOLUSD",1723075582734,[[145.42,22.7901],[145.32,20.0],[145.31,27.18683388],[145.24,1.19558992],[145.23,21.4519529]],[[145.47,45.0],[145.52,410.29],[145.53,17.1794],[145.54,20.17],[145.55,45.17]]]
["bitfinex","SOLUSD",1723075583031,[[145.34,22.6417],[145.33,16.3307],[145.29,20.0],[145.27,20.0],[145.24,1.19558992]],[[145.47,45.0],[145.52,410.29],[145.54,20.17]]]
["bitfinex","SOLUSD",1723075583032,[[145.34,22.6417],[145.33,16.3307],[145.29,20.0],[145.27,20.0],[145.24,1.19558992]],[[145.46,0.67],[145.47,45.0],[145.51,409.79],[145.52,0.17],[145.54,20.17]]]
["bitfinex","SOLUSD",1723075583237,[[145.34,22.6417],[145.3,1.37571113],[145.29,48.98960563],[145.24,1.19558992],[145.21,5.814045]],[[145.46,0.67],[145.47,45.0],[145.52,0.17]]]
["bitfinex","SOLUSD",1723075583238,[[145.34,22.6417],[145.3,1.37571113],[145.29,48.98960563],[145.24,1.19558992],[145.21,5.814045]],[[145.45,0.5],[145.46,20.34],[145.47,45.0],[145.49,37.8744],[145.5,389.1]]]
["bitfinex","SOLUSD",1723075583454,[[145.34,22.6417],[145.29,56.17927025],[145.27,29.5407],[145.24,1.19558992],[145.19,5.814045]],[[145.44,0.34],[145.45,0.5],[145.46,20.34],[145.47,45.0],[145.49,17.1844]]]
["bitfinex","SOLUSD",1723075583664,[[145.34,42.6417],[145.32,35.75],[145.29,16.17927025],[145.27,29.5407],[145.25,35.75]],[[145.46,20.0],[145.47,45.0],[145.48,0.5],[145.51,35.75],[145.52,17.1798]]]
["bitfinex","SOLUSD",1723075583868,[[145.34,22.6417],[145.32,20.0],[145.31,63.74],[145.29,16.17927025],[145.28,7.5313207]],[[145.47,45.34],[145.48,6.8738],[145.49,0.5],[145.52,17.1798],[145.55,43.74]]]
["bitfinex","SOLUSD",1723075584162,[[145.34,22.6417],[145.32,20.0],[145.31,63.74],[145.29,16.17927025],[145.28,7.5313207]],[[145.46,20.84],[145.47,45.34],[145.52,17.1798],[145.55,43.74],[145.61,45.02368689]]]
["bitfinex","SOLUSD",1723075584364,[[145.35,20.0],[145.34,22.6417],[145.32,20.0],[145.31,63.74],[145.29,36.86927025]],[[145.45,45.5],[145.46,20.34],[145.47,45.0],[145.52,17.1798],[145.55,43.74]]]
["bitfinex","SOLUSD",1723075584576,[[145.35,20.0],[145.34,22.6417],[145.32,20.0],[145.31,63.74],[145.29,16.17927025]],[[145.45,45.5],[145.46,20.34],[145.47,6.8746],[145.52,37.8698],[145.55,43.74]]]
["bitfinex","SOLUSD",1723075584938,[[145.35,20.0],[145.34,22.6417],[145.32,20.0],[145.31,63.74],[145.29,16.17927025]],[[145.45,45.0],[145.46,20.34],[145.47,6.8746],[145.49,0.5],[145.52,37.8698]]]
["bitfinex","SOLUSD",1723075585138,[[145.35,20.0],[145.34,22.6417],[145.32,20.0],[145.31,63.74],[145.29,16.17927025]],[[145.46,20.34],[145.48,6.8738],[145.49,0.5],[145.52,17.1798],[145.65,68.52093047]]]
["bitfinex","SOLUSD",1723075585450,[[145.36,45.34],[145.35,20.0],[145.34,42.6417],[145.33,20.0],[145.31,43.74]],[[145.47,20.0],[145.48,6.8738],[145.49,0.5],[145.52,17.1798],[145.63,34.68152898]]]
["bitfinex","SOLUSD",1723075585639,[[145.37,20.0],[145.36,45.34],[145.35,20.0],[145.34,42.6417],[145.33,20.0]],[[145.47,20.0],[145.48,0.34],[145.52,17.1798],[145.54,20.69],[145.62,0.8143795]]]
["bitfinex","SOLUSD",1723075585840,[[145.37,20.0],[145.34,22.6417],[145.33,20.0],[145.32,20.0],[145.24,1.19558992]],[[145.46,6.8748],[145.48,0.84],[145.49,20.0],[145.5,409.79],[145.52,17.1798]]]
["bitfinex","SOLUSD",1723075586072,[[145.37,20.0],[145.34,22.6417],[145.32,20.0],[145.29,36.17927025],[145.24,1.19558992]],[[145.45,45.34],[145.46,6.8748],[145.47,0.5],[145.48,0.17],[145.49,20.0]]]
["bitfinex","SOLUSD",1723075586363,[[145.35,20.0],[145.34,22.6417],[145.32,20.0],[145.29,56.86927025],[145.24,1.19558992]],[[145.45,45.34],[145.47,6.8743],[145.48,0.5],[145.49,20.0],[145.5,389.1]]]
["bitfinex","SOLUSD",1723075586535,[[145.35,20.0],[145.34,22.9817],[145.32,20.0],[145.29,56.86927025],[145.24,1.19558992]],[[145.45,0.34],[145.46,45.0],[145.47,6.8743],[145.48,0.5],[145.49,20.0]]]
["bitfinex","SOLUSD",1723075586740,[[145.35,20.0],[145.34,22.9817],[145.32,20.75243538],[145.29,36.17927025],[145.24,1.19558992]],[[145.45,0.34],[145.46,45.0],[145.47,6.8743],[145.48,0.5],[145.49,409.1]]]
["bitfinex","SOLUSD",1723075586960,[[145.35,20.0],[145.34,22.6417],[145.32,20.0],[145.3,0.75243538],[145.29,36.17927025]],[[145.45,0.34],[145.46,52.3749],[145.49,409.1],[145.61,65.02368689],[145.62,0.8143795]]]
["bitfinex","SOLUSD",1723075587147,[[145.34,22.6417],[145.29,16.17927025],[145.28,20.0],[145.26,20.0],[145.18,43.74]],[[145.43,6.8765],[145.45,0.84],[145.46,45.0],[145.49,429.79],[145.51,43.74]]]
["bitfinex","SOLUSD",1723075587355,[[145.34,22.6417],[145.29,16.17927025],[145.26,40.0],[145.2,6.899],[145.18,43.74]],[[145.45,0.84],[145.46,45.0],[145.49,429.79],[145.51,43.74]]]
["bitfinex","SOLUSD",1723075587356,[[145.34,22.6417],[145.29,16.17927025],[145.26,40.0],[145.2,6.899],[145.18,43.74]],[[145.42,45.67],[145.45,0.17],[145.46,45.0],[145.47,27.0551],[145.48,17.1855]]]
["bitfinex","SOLUSD",1723075587545,[[145.34,22.6417],[145.29,7.18966462],[145.26,40.0],[145.21,16.81600407],[145.18,43.74]],[[145.42,45.67],[145.45,0.17],[145.46,45.0],[145.47,27.0551],[145.48,17.1855]]]
["bitfinex","SOLUSD",1723075587546,[[145.34,22.6417],[145.29,7.18966462],[145.26,40.0],[145.21,16.81600407],[145.18,43.74]],[[145.41,7.0471],[145.42,0.67],[145.45,0.17],[145.46,45.0],[145.47,27.0551]]]
["bitfinex","SOLUSD",1723075587862,[[145.34,22.6417],[145.26,40.0],[145.25,66.3817],[145.21,6.899],[145.18,43.74]],[[145.4,45.67],[145.41,7.0471],[145.44,389.1],[145.46,82.8778],[145.47,6.3651]]]
["bitfinex","SOLUSD",1723075588069,[[145.34,22.6417],[145.26,40.0],[145.25,66.3817],[145.21,6.899],[145.18,43.74]],[[145.4,45.67],[145.41,7.0471],[145.46,82.8778],[145.47,6.3651]]]
["bitfinex","SOLUSD",1723075588070,[[145.34,22.6417],[145.26,47.19171029],[145.25,66.3817],[145.21,6.899],[145.18,43.74]],[[145.4,45.17],[145.41,0.17],[145.42,6.8766],[145.43,389.6],[145.46,37.8778]]]
["bitfinex","SOLUSD",1723075588243,[[145.34,22.6417],[145.26,47.19171029],[145.25,43.74],[145.21,6.899],[145.18,43.74]],[[145.4,0.17],[145.41,45.17],[145.42,7.3766],[145.43,389.1],[145.46,37.8778]]]
["bitfinex","SOLUSD",1723075588437,[[145.34,22.6417],[145.28,20.0],[145.26,27.19171029],[145.25,43.74],[145.22,48.240382]],[[145.4,0.67],[145.41,45.17],[145.42,6.8766],[145.43,389.1],[145.46,37.8778]]]
["bitfinex","SOLUSD",1723075588633,[[145.34,22.6417],[145.28,20.0],[145.26,7.19171029],[145.25,63.74],[145.22,48.240382]],[[145.4,0.67],[145.41,45.17],[145.42,6.8766],[145.43,389.1],[145.46,37.8778]]]
["bitfinex","SOLUSD",1723075589067,[[145.34,22.6417],[145.26,27.19171029],[145.25,63.74],[145.23,23.36737047],[145.22,27.550382]],[[145.4,0.67],[145.41,45.17],[145.42,6.8766],[145.43,389.1],[145.46,37.8778]]]
["bitfinex","SOLUSD",1723075589245,[[145.34,22.6417],[145.26,47.19171029],[145.25,43.74],[145.23,2.67737047],[145.22,27.550382]],[[145.42,0.5],[145.43,389.1],[145.48,20.69],[145.59,20.0],[145.6,92.34470992]]]
["bitfinex","SOLUSD",1723075589448,[[145.34,22.6417],[145.26,47.19171029],[145.25,43.74],[145.23,2.67737047],[145.22,55.139382]],[[145.41,0.84],[145.42,65.0],[145.43,389.1],[145.47,23.5518],[145.48,20.69]]]
["bitfinex","SOLUSD",1723075589847,[[145.34,16.4785],[145.26,27.19171029],[145.25,43.74],[145.24,20.0],[145.23,2.67737047]],[[145.41,0.84],[145.42,454.1],[145.45,17.189],[145.47,6.3651],[145.48,20.69]]]
["bitfinex","SOLUSD",1723075590052,[[145.3,23.2032],[145.26,7.19171029],[145.25,43.74],[145.24,20.0],[145.23,22.67737047]],[[145.41,0.84],[145.42,454.1],[145.45,17.189],[145.47,6.3651],[145.48,20.69]]]
["bitfinex","SOLUSD",1723075590256,[[145.3,23.2032],[145.26,7.19171029],[145.25,43.74],[145.23,40.0],[145.15,1.19668147]],[[145.41,0.84],[145.42,474.79],[145.43,17.1912],[145.45,34.3773],[145.47,50.1051]]]
["bitfinex","SOLUSD",1723075590454,[[145.3,23.2032],[145.25,43.74],[145.23,40.0],[145.19,20.69],[145.15,1.19668147]],[[145.38,6.8785],[145.41,0.84],[145.42,474.79],[145.43,17.1912],[145.45,34.3773]]]
["bitfinex","SOLUSD",1723075590644,[[145.3,23.2032],[145.25,43.74],[145.23,40.0],[145.19,48.247276],[145.15,1.19668147]],[[145.37,45.84],[145.38,6.8785],[145.41,7.53323588],[145.42,474.79],[145.43,17.1912]]]
["bitfinex","SOLUSD",1723075590838,[[145.3,23.2032],[145.25,63.74],[145.23,20.0],[145.2,2.67801988],[145.19,27.557276]],[[145.41,7.69323588],[145.42,409.1],[145.43,17.1912],[145.47,6.3651],[145.53,34.3586]]]
["bitfinex","SOLUSD",1723075591060,[[145.3,23.2032],[145.25,63.74],[145.23,20.0],[145.2,2.67801988],[145.19,27.557276]],[[145.39,6.8784],[145.4,20.67],[145.41,7.19323588],[145.42,409.1],[145.43,17.1912]]]
["bitfinex","SOLUSD",1723075591238,[[145.3,23.2032],[145.25,43.74],[145.23,40.0],[145.2,2.67801988],[145.19,27.557276]],[[145.38,72.2185],[145.39,0.5],[145.4,0.17],[145.41,7.19323588],[145.42,389.1]]]
["bitfinex","SOLUSD",1723075591442,[[145.3,23.2032],[145.25,63.74],[145.23,20.0],[145.2,23.36801988],[145.19,27.557276]],[[145.38,45.34],[145.39,0.5],[145.4,6.8779],[145.41,7.19323588],[145.42,389.1]]]
["bitfinex","SOLUSD",1723075591641,[[145.3,23.2032],[145.25,63.74],[145.23,20.0],[145.2,23.36801988],[145.19,27.557276]],[[145.38,0.34],[145.39,52.378],[145.41,7.19323588],[145.42,389.1],[145.54,67.555876]]]
["bitfinex","SOLUSD",1723075591966,[[145.3,23.2032],[145.25,63.74],[145.23,20.0],[145.2,23.36801988],[145.19,27.557276]],[[145.38,20.34],[145.39,52.378],[145.41,7.19323588],[145.42,389.1],[145.54,67.555876]]]
["bitfinex","SOLUSD",1723075592157,[[145.3,23.2032],[145.25,63.74],[145.23,20.0],[145.2,23.36801988],[145.19,27.557276]],[[145.37,45.0],[145.38,20.34],[145.39,52.378],[145.41,7.19323588],[145.42,389.1]]]
["bitfinex","SOLUSD",1723075592361,[[145.3,23.2032],[145.25,63.74],[145.23,20.0],[145.2,23.36801988],[145.19,27.557276]],[[145.37,45.0],[145.38,20.34],[145.39,7.378],[145.41,7.19323588],[145.42,389.1]]]
["bitfinex","SOLUSD",1723075592565,[[145.3,23.2032],[145.25,63.74],[145.23,20.0],[145.2,23.36801988],[145.19,27.557276]],[[145.38,20.34],[145.4,6.8776],[145.41,7.19323588],[145.42,389.1],[145.54,27.555876]]]
["bitfinex","SOLUSD",1723075592745,[[145.3,23.2032],[145.28,20.0],[145.25,43.74],[145.24,8.98960563],[145.23,20.69]],[[145.42,389.1],[145.46,17.187],[145.54,27.555876],[145.57,34.35],[145.58,3.5000718]]]
["bitfinex","SOLUSD",1723075592949,[[145.31,0.17],[145.3,23.2032],[145.29,0.17],[145.28,20.0],[145.25,71.62217227]],[[145.42,389.1],[145.49,321.1596],[145.51,43.74],[145.54,27.555876],[145.57,34.35]]]
["bitfinex","SOLUSD",1723075593247,[[145.3,23.2032],[145.29,20.0],[145.26,40.0],[145.25,50.93217227],[145.12,9.36221852]],[[145.41,7.3771],[145.42,389.1],[145.47,23.5516],[145.49,306.76079385],[145.51,43.74]]]
["bitfinex","SOLUSD",1723075593457,[[145.31,20.0],[145.3,23.2032],[145.29,20.17],[145.26,40.0],[145.25,50.93217227]],[[145.41,7.3771],[145.42,389.1],[145.47,23.5516],[145.49,306.76079385],[145.51,43.74]]]
["bitfinex","SOLUSD",1723075593650,[[145.31,20.0],[145.3,23.2032],[145.29,0.17],[145.26,40.0],[145.25,50.93217227]],[[145.41,0.5],[145.42,389.1],[145.43,6.8766],[145.47,23.5516],[145.49,306.76079385]]]
["bitfinex","SOLUSD",1723075593859,[[145.31,20.0],[145.3,23.2032],[145.29,0.17],[145.26,40.0],[145.25,50.93217227]],[[145.41,0.5],[145.42,389.1],[145.43,6.8766],[145.47,44.2416],[145.49,306.76079385]]]
["bitfinex","SOLUSD",1723075594373,[[145.31,20.0],[145.3,23.2032],[145.29,20.17],[145.28,20.0],[145.25,71.62217227]],[[145.41,0.5],[145.42,389.27],[145.44,6.8757],[145.47,23.5516],[145.49,306.76079385]]]
["bitfinex","SOLUSD",1723075594545,[[145.31,20.0],[145.3,23.3732],[145.29,20.17],[145.28,20.0],[145.25,71.62217227]],[[145.42,389.27],[145.44,6.8757],[145.47,23.5516],[145.49,306.76079385],[145.6,10.76659946]]]
["bitfinex","SOLUSD",1723075594745,[[145.31,20.0],[145.3,23.3732],[145.29,20.17],[145.28,20.0],[145.25,71.62217227]],[[145.41,0.17],[145.42,389.27],[145.44,6.8757],[145.47,23.5516],[145.48,20.69]]]
["bitfinex","SOLUSD",1723075594961,[[145.31,20.0],[145.3,23.3732],[145.29,20.17],[145.28,20.0],[145.25,71.62217227]],[[145.41,0.17],[145.42,389.1],[145.44,6.8757],[145.47,23.5516],[145.48,20.69]]]
["bitfinex","SOLUSD",1723075595380,[[145.32,0.17],[145.31,40.0],[145.3,23.3732],[145.29,0.17],[145.28,20.69]],[[145.49,253.6],[145.5,389.1],[145.52,6.2873],[145.55,43.74],[145.6,69.04639981]]]
["bitfinex","SOLUSD",1723075595585,[[145.35,40.0],[145.33,43.637],[145.32,45.34],[145.31,20.0],[145.29,0.17]],[[145.5,389.1],[145.52,6.2873],[145.54,268.6605],[145.55,6.8708],[145.59,17.1725]]]
["bitfinex","SOLUSD",1723075595874,[[145.35,40.0],[145.32,45.34],[145.31,20.0]],[[145.5,389.1],[145.52,6.2873],[145.54,268.6605],[145.55,6.8708],[145.59,17.1725]]]
["bitfinex","SOLUSD",1723075595875,[[145.4,20.0],[145.39,22.947],[145.37,40.69],[145.36,65.93810258],[145.35,8.98960563]],[[145.54,642.7],[145.57,6.2873],[145.59,32.233],[145.6,75.19659946],[145.61,2.68391261]]]
["bitfinex","SOLUSD",1723075596051,[[145.44,20.0],[145.41,65.76805461],[145.4,40.69],[145.39,22.947],[145.36,74.32960563]],[[145.54,389.1],[145.58,6.8694],[145.59,15.0605],[145.6,10.76659946],[145.61,253.6]]]
["bitfinex","SOLUSD",1723075596364,[[145.47,6.5038],[145.46,15.2919],[145.45,66.71440955],[145.44,20.0],[145.42,20.0]],[[145.6,399.86659946],[145.61,253.6],[145.65,15.9487],[145.73,27.519949],[145.74,14.64117627]]]
["bitfinex","SOLUSD",1723075596542,[[145.48,20.0],[145.47,6.5038],[145.46,16.66629148],[145.45,20.34],[145.44,20.0]],[[145.6,10.76659946],[145.61,642.7],[145.65,15.9487],[145.73,27.519949],[145.74,11.14110447]]]
["bitfinex","SOLUSD",1723075596746,[[145.49,46.37439005],[145.48,40.0],[145.47,26.5038],[145.46,15.2919],[145.45,0.34]],[[145.6,10.76659946],[145.62,0.8143795],[145.67,37.853],[145.68,6.1197],[145.7,15.9487]]]
["bitfinex","SOLUSD",1723075596943,[[145.5,103.91],[145.49,46.54439005],[145.48,20.0],[145.47,6.5038],[145.46,79.7219]],[[145.62,0.8143795],[145.68,6.1197],[145.7,15.9487]]]
["bitfinex","SOLUSD",1723075596944,[[145.5,103.91],[145.49,46.54439005],[145.48,20.0],[145.47,6.5038],[145.46,79.7219]],[[145.62,0.8143795],[145.66,6.8653],[145.68,6.1197],[145.7,15.9487],[145.71,17.1583]]]
["bitfinex","SOLUSD",1723075597155,[[145.5,103.91],[145.49,46.54439005],[145.46,79.7219]],[[145.62,0.8143795],[145.7,15.9487],[145.71,17.1583]]]
["bitfinex","SOLUSD",1723075597156,[[145.53,6.5038],[145.52,40.0],[145.51,46.54385316],[145.5,63.91],[145.49,45.17]],[[145.62,0.8143795],[145.73,6.1197],[145.74,54.50430349],[145.76,20.0],[145.77,16.7630795]]]
["bitfinex","SOLUSD",1723075597346,[[145.54,65.17],[145.53,6.5038],[145.51,0.17],[145.5,103.91],[145.49,45.0]],[[145.62,0.8143795],[145.71,7.17980693],[145.72,0.5],[145.73,6.1197],[145.74,43.74]]]
["bitfinex","SOLUSD",1723075597567,[[145.54,20.17],[145.53,6.5038],[145.51,0.17],[145.5,83.74],[145.49,45.0]],[[145.62,0.8143795],[145.7,0.5],[145.71,7.17980693],[145.73,6.1197],[145.74,43.74]]]
["bitfinex","SOLUSD",1723075597763,[[145.55,45.0],[145.54,20.17],[145.53,26.5038],[145.51,0.17],[145.5,63.74]],[[145.62,0.8143795],[145.71,24.33730693],[145.72,20.69],[145.73,6.1197],[145.74,43.74]]]
["bitfinex","SOLUSD",1723075597967,[[145.56,20.0],[145.55,45.0],[145.54,20.17],[145.53,26.6738],[145.51,0.17]],[[145.62,0.8143795],[145.71,24.33730693],[145.72,20.69],[145.73,6.1197],[145.74,43.74]]]
["bitfinex","SOLUSD",1723075597968,[[145.56,20.0],[145.55,45.0],[145.54,20.17],[145.53,26.6738],[145.51,0.17]],[[145.62,0.8143795],[145.68,6.8643],[145.71,24.33730693],[145.72,20.69],[145.73,6.1197]]]
["bitfinex","SOLUSD",1723075598267,[[145.57,0.39649067],[145.56,20.0],[145.55,45.0],[145.54,0.17],[145.53,26.6738]],[[145.62,0.8143795],[145.69,6.8643],[145.71,7.17980693],[145.72,20.69],[145.73,6.1197]]]
["bitfinex","SOLUSD",1723075598466,[[145.56,20.0],[145.55,45.17],[145.54,0.56649067],[145.53,26.6738],[145.36,4.94981977]],[[145.62,0.8143795],[145.68,6.8644],[145.69,0.5],[145.71,7.17980693],[145.72,20.69]]]
["bitfinex","SOLUSD",1723075598766,[[145.57,45.39640895],[145.56,20.0],[145.55,65.17],[145.54,0.17],[145.53,6.5038]],[[145.62,0.8143795],[145.71,7.17980693]]]
["bitfinex","SOLUSD",1723075598767,[[145.57,45.39640895],[145.56,20.0],[145.55,65.17],[145.54,0.17],[145.53,6.5038]],[[145.62,0.8143795],[145.7,6.8638],[145.71,7.17980693],[145.74,20.69],[145.8,389.1]]]
["bitfinex","SOLUSD",1723075598970,[[145.58,20.56638172],[145.57,60.5308],[145.56,20.0],[145.55,20.17],[145.54,20.0]],[[145.62,0.8143795],[145.7,6.8638],[145.71,7.17980693],[145.74,20.69],[145.78,6.8644]]]
["bitfinex","SOLUSD",1723075599266,[[145.58,20.56638172],[145.57,60.5308],[145.55,20.0],[145.49,20.69],[145.4,34.17451373]],[[145.62,0.8143795],[145.7,6.8638],[145.71,7.17980693],[145.74,20.69],[145.78,6.8644]]]
["bitfinex","SOLUSD",1723075599468,[[145.58,20.56638172],[145.57,80.5308],[145.55,20.0],[145.53,36.18340563],[145.4,34.17451373]],[[145.62,0.8143795],[145.71,7.17980693],[145.72,6.8627],[145.77,53.73704619],[145.88,47.2400718]]]
["bitfinex","SOLUSD",1723075599672,[[145.59,65.56635461],[145.58,20.17],[145.57,104.2708],[145.55,20.0],[145.53,79.92340563]],[[145.73,6.862],[145.77,16.7630795],[145.79,23.5708],[145.87,253.6],[145.88,432.84]]]
["bitfinex","SOLUSD",1723075599966,[[145.6,20.0],[145.59,45.0],[145.58,20.17],[145.57,59.1008],[145.55,20.0]],[[145.72,0.5],[145.75,27.86706076],[145.76,17.1518],[145.77,16.7630795],[145.79,6.4219]]]
["bitfinex","SOLUSD",1723075600162,[[145.6,20.0],[145.57,15.3608],[145.53,79.23340563],[145.5,40.69],[145.39,3.15944183]],[[145.69,6.8638],[145.72,0.5],[145.73,17.1553],[145.75,27.86706076],[145.77,51.0657795]]]
["bitfinex","SOLUSD",1723075600372,[[145.6,20.0],[145.57,15.3608],[145.54,20.0],[145.53,59.23340563],[145.52,20.0]],[[145.7,6.8634],[145.72,0.5],[145.75,27.86706076],[145.77,94.8057795],[145.81,43.74]]]
["bitfinex","SOLUSD",1723075600671,[[145.58,20.0],[145.57,15.3608],[145.53,50.2438],[145.52,20.0]],[[145.75,27.86706076],[145.77,94.8057795],[145.81,43.74]]]
["bitfinex","SOLUSD",1723075600672,[[145.58,20.0],[145.57,15.3608],[145.53,50.2438],[145.52,20.0],[145.49,20.0]],[[145.65,6.866],[145.68,0.5],[145.75,27.86706076],[145.77,94.8057795],[145.81,43.74]]]
["bitfinex","SOLUSD",1723075600844,[[145.58,20.0],[145.57,15.3608],[145.53,50.2438],[145.52,20.0],[145.5,20.0]],[[145.68,7.3644],[145.72,17.1564],[145.75,27.86706076],[145.77,94.8057795],[145.81,43.74]]]
["bitfinex","SOLUSD",1723075601044,[[145.57,15.3608],[145.54,20.0],[145.53,6.5038],[145.5,20.69],[145.48,20.0]],[[145.67,20.34],[145.71,0.5],[145.72,34.313],[145.73,43.74],[145.75,27.86706076]]]
["bitfinex","SOLUSD",1723075601355,[[145.57,15.3608],[145.53,6.5038],[145.52,20.0],[145.5,20.0],[145.41,20.0]],[[145.66,20.0],[145.67,0.34],[145.69,6.8643],[145.71,20.5],[145.72,20.69]]]
["bitfinex","SOLUSD",1723075601556,[[145.57,15.3608],[145.53,6.5038],[145.52,20.0],[145.5,20.0],[145.41,20.0]],[[145.67,0.34],[145.68,6.8644],[145.71,0.5],[145.73,81.5853],[145.87,287.64047817]]]
["bitfinex","SOLUSD",1723075601854,[[145.58,20.0],[145.57,15.3608],[145.53,6.5038],[145.52,20.0],[145.5,20.0]],[[145.67,65.84],[145.73,81.5853],[145.83,20.0],[145.85,27.497587],[145.87,287.64047817]]]
["bitfinex","SOLUSD",1723075602047,[[145.57,15.3608],[145.53,6.5038],[145.49,20.0],[145.48,20.0],[145.43,20.69]],[[145.64,6.8662],[145.67,65.84],[145.7,37.849],[145.73,78.0519],[145.81,63.74]]]
["bitfinex","SOLUSD",1723075602246,[[145.57,15.3608],[145.53,6.5038],[145.49,20.0],[145.48,20.0],[145.43,20.69]],[[145.63,0.5],[145.64,6.8662],[145.65,0.34],[145.67,65.34],[145.7,37.849]]]
["bitfinex","SOLUSD",1723075602557,[[145.57,15.3608],[145.53,6.5038],[145.49,20.0],[145.48,20.0],[145.43,20.69]],[[145.63,0.5],[145.64,6.8662],[145.65,0.34],[145.67,65.0],[145.7,37.849]]]
["bitfinex","SOLUSD",1723075602753,[[145.53,6.5038],[145.51,16.4123],[145.48,20.0],[145.47,20.0],[145.43,20.69]],[[145.63,52.3668],[145.65,0.34],[145.67,65.0],[145.7,37.849],[145.79,26.4219]]]
["bitfinex","SOLUSD",1723075602952,[[145.53,6.5038],[145.51,16.4123],[145.48,20.0]],[[145.65,0.34],[145.67,65.0],[145.7,37.849],[145.79,26.4219]]]
["bitfinex","SOLUSD",1723075602953,[[145.53,6.5038],[145.51,16.4123],[145.5,20.0],[145.48,20.0],[145.36,21.4519529]],[[145.65,0.34],[145.66,0.5],[145.67,65.0],[145.7,37.849],[145.79,6.4219]]]
["bitfinex","SOLUSD",1723075603272,[[145.53,6.5038],[145.51,16.4123],[145.48,20.0],[145.46,20.0],[145.36,21.4519529]],[[145.63,6.8667],[145.64,0.5],[145.65,0.34],[145.67,85.69],[145.68,6.2814]]]
["bitfinex","SOLUSD",1723075603452,[[145.53,6.5038],[145.51,16.4123],[145.48,20.0],[145.46,20.0],[145.36,21.4519529]],[[145.62,45.84],[145.63,6.8667],[145.65,0.34],[145.67,85.69],[145.68,6.2814]]]
["bitfinex","SOLUSD",1723075603650,[[145.53,6.5038],[145.51,16.4123],[145.48,20.0],[145.46,20.0],[145.36,21.4519529]],[[145.62,45.84],[145.63,6.8667],[145.67,40.69],[145.68,6.2814],[145.82,20.0]]]
["bitfinex","SOLUSD",1723075603957,[[145.53,6.5038],[145.51,16.4123],[145.48,20.0],[145.46,20.0],[145.39,6.899]],[[145.62,45.34],[145.63,7.3667],[145.67,40.69],[145.68,6.2814],[145.8,34.41713466]]]
["bitfinex","SOLUSD",1723075604163,[[145.53,6.5038],[145.51,16.4123],[145.48,20.0],[145.46,20.0],[145.4,20.69]],[[145.62,45.34],[145.63,7.3667],[145.67,40.69],[145.68,6.2814],[145.8,34.41713466]]]
["bitfinex","SOLUSD",1723075604554,[[145.53,6.5038],[145.51,16.4123],[145.48,20.0],[145.46,20.0],[145.4,20.69]],[[145.61,0.5],[145.62,45.34],[145.63,6.8667],[145.67,40.69],[145.68,6.2814]]]
["bitfinex","SOLUSD",1723075604750,[[145.54,20.0],[145.53,6.5038],[145.51,16.4123],[145.48,20.0],[145.46,20.0]],[[145.61,0.5],[145.62,45.34],[145.63,6.8667],[145.67,40.69],[145.68,6.2814]]]
["bitfinex","SOLUSD",1723075604971,[[145.54,20.0],[145.53,6.5038],[145.51,16.4123],[145.48,20.0],[145.46,20.0]],[[145.62,45.34],[145.63,6.8667],[145.66,0.5],[145.67,40.69],[145.68,6.2814]]]
["bitfinex","SOLUSD",1723075605276,[[145.54,20.0],[145.53,6.5038],[145.51,16.4123],[145.46,40.0],[145.39,6.899]],[[145.62,52.7073],[145.67,57.8522],[145.68,6.2814],[146.07,41.46000929],[146.12,48.37001084]]]
["bitfinex","SOLUSD",1723075605455,[[145.51,16.4123],[145.39,6.899]],[[145.62,52.7073],[145.67,57.8522],[145.68,6.2814],[146.07,41.46000929],[146.12,48.37001084]]]
["bitfinex","SOLUSD",1723075605456,[[145.51,16.4123],[145.48,6.3922],[145.44,40.0],[145.43,43.74],[145.39,43.74]],[[145.59,6.8689],[145.62,45.84],[145.67,40.69],[145.68,6.2814],[145.69,78.0607]]]
["bitfinex","SOLUSD",1723075605773,[[145.48,6.3922],[145.45,15.2225],[145.44,20.0],[145.43,63.74],[145.39,43.74]],[[145.58,45.34],[145.6,6.8681],[145.61,389.6],[145.62,0.34],[145.64,17.1661]]]
["bitfinex","SOLUSD",1723075605982,[[145.48,6.3922],[145.45,15.2225],[145.44,21.30911273],[145.43,63.74],[145.42,8.98960563]],[[145.57,0.17],[145.58,45.17],[145.6,6.8681],[145.61,389.6],[145.62,0.17]]]
["bitfinex","SOLUSD",1723075606152,[[145.48,6.3922],[145.45,15.2225],[145.44,1.30911273],[145.43,63.74],[145.42,28.98960563]],[[145.57,0.17],[145.58,45.17],[145.59,0.5],[145.6,6.8681],[145.61,389.1]]]
["bitfinex","SOLUSD",1723075606474,[[145.48,6.3922],[145.47,20.0],[145.46,1.30936477],[145.45,15.2225],[145.43,84.43]],[[145.61,389.1],[145.62,6.8671],[145.68,23.4428],[145.75,7.17706076],[145.77,105.80959707]]]
["bitfinex","SOLUSD",1723075606680,[[145.48,6.3922],[145.46,1.30936477],[145.45,15.2225],[145.44,20.0],[145.43,84.43]],[[145.61,389.1],[145.62,6.8671],[145.68,23.4428],[145.75,7.17706076],[145.77,105.80959707]]]
["bitfinex","SOLUSD",1723075606681,[[145.48,6.3922],[145.46,1.30936477],[145.45,15.2225],[145.44,20.0],[145.43,84.43]],[[145.6,65.34],[145.61,389.1],[145.62,6.8671],[145.68,23.4428],[145.75,7.17706076]]]
["bitfinex","SOLUSD",1723075606852,[[145.49,45.34],[145.48,6.3922],[145.46,1.30936477],[145.45,15.2225],[145.44,20.0]],[[145.6,65.34],[145.61,389.1],[145.62,6.8671],[145.68,23.4428],[145.75,7.17706076]]]
["bitfinex","SOLUSD",1723075606853,[[145.49,45.34],[145.48,6.3922],[145.46,1.30936477],[145.45,15.2225],[145.44,20.0]],[[145.6,65.34],[145.61,389.1],[145.62,6.8671],[145.67,20.69],[145.68,23.4428]]]
["bitfinex","SOLUSD",1723075607048,[[145.49,45.34],[145.48,6.3922],[145.46,1.30936477],[145.45,15.2225],[145.44,20.0]],[[145.6,65.34],[145.61,395.9676],[145.67,20.69],[145.68,23.4428],[146.05,42.27438879]]]
["bitfinex","SOLUSD",1723075607248,[[145.49,45.34],[145.48,6.3922],[145.45,15.2225],[145.44,20.0],[145.43,84.43]],[[145.6,65.84],[145.61,395.9676],[145.67,20.69],[145.68,23.4428],[146.05,42.27438879]]]
["bitfinex","SOLUSD",1723075607549,[[145.49,65.34],[145.48,6.3922],[145.47,43.74],[145.45,35.2225],[145.44,20.69]],[[145.6,0.17],[145.61,389.1],[145.67,20.69],[145.68,23.4428],[145.73,34.3119]]]
["bitfinex","SOLUSD",1723075607761,[[145.5,20.0],[145.49,65.34],[145.48,6.3922],[145.47,63.74],[145.45,15.2225]],[[145.61,389.1],[145.67,20.69],[145.68,23.4428],[145.73,34.3119],[145.78,20.0]]]
["bitfinex","SOLUSD",1723075608056,[[145.5,20.0],[145.49,45.34],[145.48,6.3922],[145.47,43.74],[145.46,20.0]],[[145.6,0.5],[145.61,389.1],[145.63,6.8667],[145.67,20.69],[145.68,23.4428]]]
["bitfinex","SOLUSD",1723075608273,[[145.5,20.0],[145.49,45.34],[145.48,6.3922],[145.47,63.74],[145.45,35.2225]],[[145.61,389.1],[145.62,6.8672],[145.67,20.69],[145.68,23.4428],[145.7,2.66488819]]]
["bitfinex","SOLUSD",1723075608654,[[145.5,20.0],[145.49,45.34],[145.48,6.3922],[145.47,63.74],[145.45,15.2225]],[[145.61,389.1],[145.62,6.8672],[145.67,20.69],[145.68,23.4428],[145.7,2.66488819]]]
["bitfinex","SOLUSD",1723075609456,[[145.51,0.17],[145.5,20.0],[145.49,65.34],[145.48,6.3922],[145.47,43.74]],[[145.61,389.1],[145.62,0.17],[145.67,20.69],[145.68,23.4428],[145.7,2.66488819]]]
["bitfinex","SOLUSD",1723075609765,[[145.5,20.0],[145.49,45.17],[145.48,6.3922],[145.47,43.74],[145.46,20.0]],[[145.61,389.1],[145.62,0.17],[145.67,20.69],[145.68,23.4428],[145.7,2.66488819]]]
["bitfinex","SOLUSD",1723075609961,[[145.5,20.0],[145.49,45.34],[145.48,6.3922],[145.47,43.74],[145.46,20.0]],[[145.6,0.17],[145.61,389.1],[145.62,7.0372],[145.67,20.69],[145.68,23.4428]]]
["bitfinex","SOLUSD",1723075610579,[[145.5,20.0],[145.49,45.34],[145.48,6.3922],[145.47,43.74],[145.46,20.0]],[[145.6,0.17],[145.62,7.0372],[145.65,389.1],[145.67,20.69],[145.68,23.4428]]]
["bitfinex","SOLUSD",1723075610776,[[145.5,20.0],[145.48,6.3922],[145.47,43.74],[145.46,20.0]],[[145.6,0.17],[145.62,7.0372],[145.65,389.1],[145.67,20.69],[145.68,23.4428]]]
["bitfinex","SOLUSD",1723075610777,[[145.5,20.0],[145.48,6.3922],[145.47,43.74],[145.44,20.0],[145.43,20.0]],[[145.6,7.3682],[145.61,65.34],[145.62,0.17],[145.65,409.79],[145.66,270.7642]]]
["bitfinex","SOLUSD",1723075610957,[[145.49,20.0],[145.48,6.3922],[145.47,43.74],[145.44,20.0],[145.43,20.0]],[[145.59,45.34],[145.6,7.3682],[145.61,45.17],[145.63,7.18322742],[145.65,409.79]]]
["bitfinex","SOLUSD",1723075611164,[[145.48,6.3922],[145.43,43.74],[145.42,11.76532659],[145.4,20.0],[145.38,27.519971]],[[145.56,6.87],[145.58,20.5],[145.59,45.34],[145.62,426.9591],[145.63,7.18322742]]]
["bitfinex","SOLUSD",1723075611359,[[145.48,6.3922],[145.44,20.0],[145.43,43.74],[145.42,8.98960563],[145.39,84.43]],[[145.59,45.17],[145.61,0.5],[145.62,389.1],[145.63,7.18322742],[145.65,95.2345]]]
["bitfinex","SOLUSD",1723075611679,[[145.48,6.3922],[145.44,20.0],[145.42,8.98960563],[145.39,84.43]],[[145.62,389.1],[145.63,7.18322742],[145.65,95.2345]]]
["bitfinex","SOLUSD",1723075625583,[[145.29,20.0],[145.28,30.31633376],[145.25,44.93604484]],[[145.46,0.5],[145.47,66.03],[145.49,17.1836],[145.52,34.361],[145.53,70.0796]]]
["bitfinex","SOLUSD",1723075682960,[[145.15,16.4213],[145.14,6.3075],[145.12,0.8143795],[145.11,52.3113],[145.1,30.78899566]],[[145.25,45.34],[145.27,454.44],[145.28,7.19941911],[145.29,53.0976],[145.3,20.69]]]
["bitfinex","SOLUSD",1723075710392,[[145.49,0.34],[145.48,20.0],[145.47,15.3122],[145.46,1.37435653],[145.45,32.9628]],[[145.59,6.8686],[145.61,0.67],[145.62,7.99766657],[145.64,389.1],[145.74,43.66]]]
["bitfinex","SOLUSD",1723075765256,[[145.78,40.0],[145.77,17.14195968],[145.76,6.5623],[145.75,28.19984886],[145.74,43.4]],[[145.91,45.0],[145.92,389.1],[145.93,14.00452824],[145.96,20.58],[145.99,17.1246]]]
["bitfinex","SOLUSD",1723075791145,[[145.43,0.9022443],[145.41,15.3458],[145.38,6.32],[145.36,63.4],[145.35,27.09271578]],[[145.51,6.8723],[145.53,0.5],[145.54,389.1],[145.57,17.1739],[145.61,37.1202673]]]
["bitfinex","SOLUSD",1723075817377,[[145.48,6.3763],[145.47,15.8425],[145.43,0.7059108],[145.4,40.0],[145.33,7.7103136]],[[145.56,45.0],[145.58,6.8695],[145.6,20.58],[145.61,389.1],[145.62,0.5]]]
["bitfinex","SOLUSD",1723075873244,[[145.69,15.9657],[145.66,6.4516],[145.64,0.17],[145.62,20.0],[145.58,20.58]],[[145.78,0.17],[145.79,0.5],[145.8,20.58],[145.81,20.0],[145.82,7.14679525]]]
["bitfinex","SOLUSD",1723075900810,[[145.19,6.2112],[145.18,0.8243136],[145.17,16.2213],[145.15,1.29531262]],[[145.3,395.9826],[145.35,270.8001],[145.42,15.6954]]]
["bitfinex","SOLUSD",1723075954888,[[145.43,6.0052],[145.41,16.2266],[145.36,43.82],[145.33,20.0],[145.32,63.82]],[[145.5,45.17],[145.51,0.5],[145.53,20.58],[145.54,17.1782],[145.55,20.0]]]
["bitfinex","SOLUSD",1723075982906,[[145.22,23.0905],[145.2,35.89],[145.17,46.54687026],[145.16,19.8243136],[145.14,40.0]],[[145.33,389.1],[145.37,6.3065],[145.38,33.4391],[145.4,35.89],[145.41,253.6]]]
["bitfinex","SOLUSD",1723076009545,[[144.89,0.8243136],[144.84,6.4883],[144.83,15.6997],[144.79,35.89],[144.78,22.69136403]],[[144.93,45.34],[144.95,7.3989],[144.98,35.89],[144.99,24.36992015],[145.01,40.58]]]
["bitfinex","SOLUSD",1723076066397,[[144.38,21.4616],[144.36,44.35],[144.34,20.0],[144.32,40.81],[144.27,44.35]],[[144.5,7.10788719],[144.52,6.9195],[144.55,6.1684],[144.56,2.71108982],[144.58,15.934]]]
["bitfinex","SOLUSD",1723076093316,[[144.44,17.15377537],[144.43,42.8679],[144.41,45.0],[144.39,20.0],[144.29,34.38410379]],[[144.54,6.9185],[144.58,7.09530221],[144.59,38.1003],[144.6,10.84464024],[144.61,36.27]]]
["bitfinex","SOLUSD",1723076120768,[[144.51,6.098],[144.49,15.9488],[144.45,1.38373538],[144.44,20.0],[144.42,20.0]],[[144.59,7.10269211],[144.63,17.2856],[144.65,78.8665],[144.67,6.0359],[144.69,60.2290755]]]
["bitfinex","SOLUSD",1723076178840,[[144.92,6.0787],[144.9,16.5657],[144.84,20.0],[144.83,63.93],[144.82,27.627041]],[[144.98,6.8977],[145.05,472.4854],[145.06,36.5288],[145.07,0.17],[145.08,45.0]]]
["bitfinex","SOLUSD",1723076214281,[[144.94,0.51280724],[144.93,6.5361],[144.92,0.17],[144.9,65.17],[144.89,50.4661]],[[145.02,0.34],[145.03,6.8951],[145.06,409.91],[145.07,17.233],[145.08,7.10579098]]]
["bitfinex","SOLUSD",1723076260373,[[145.05,0.8240588],[144.95,6.0131],[144.94,15.97],[144.91,0.8240588],[144.9,43.93]],[[145.1,0.17],[145.11,45.17],[145.14,406.3247],[145.16,20.0],[145.17,20.81]]]
["bitfinex","SOLUSD",1723076287407,[[145.06,15.2334],[145.05,6.1947],[145.03,20.0],[145.01,63.93],[144.97,64.74]],[[145.18,389.27],[145.22,6.167],[145.33,20.0]]]
["bitfinex","SOLUSD",1723076312703,[[145.01,21.37834566],[145.0,6.5752],[144.99,0.17],[144.98,0.17],[144.97,80.0228]],[[145.11,6.8913],[145.13,389.1],[145.17,277.1812],[145.25,43.93],[145.27,20.0]]]
["bitfinex","SOLUSD",1723076369203,[[144.62,0.8240588],[144.51,6.1948],[144.48,66.50207106],[144.47,11.66143374],[144.44,16.0956]],[[144.63,93.0341],[144.66,17.2819],[144.68,389.1],[144.69,34.5573],[144.74,72.59192585]]]
["bitfinex","SOLUSD",1723076398016,[[144.38,21.38465516],[144.37,6.0917],[144.35,36.2755],[144.34,71.14740936],[144.15,3.52138367]],[[144.51,6.9203],[144.54,28.00129619],[144.55,17.2961],[144.65,34.568],[144.69,43.93]]]
["bitfinex","SOLUSD",1723076452386,[[143.95,0.1021911],[143.86,0.8464255],[143.85,6.182],[143.84,55.3153528],[143.8,20.0]],[[143.97,0.17],[143.98,51.9455],[143.99,0.34],[144.01,20.0],[144.05,20.78]]]
["bitfinex","SOLUSD",1723076476332,[[143.56,0.8464255],[143.53,6.128],[143.47,20.0],[143.46,20.0],[143.45,15.0473]],[[143.7,51.65018762],[143.71,44.43],[143.72,34.7898],[143.75,15.25642476]]]
["bitfinex","SOLUSD",1723076501254,[[143.41,6.9729],[143.4,6.4852],[143.39,0.894668],[143.34,1.39443445],[143.33,62.57189373]],[[143.47,6.9701],[143.5,17.4219],[143.53,55.6174],[143.55,44.43],[143.82,3.5061876]]]
["bitfinex","SOLUSD",1723076555103,[[143.2,6.228],[143.18,20.0],[143.16,16.4567],[143.12,20.0],[143.1,27.958841]],[[143.3,6.9784],[143.35,44.43],[143.36,34.8788],[143.37,28.37728963],[143.39,20.78]]]
["bitfinex","SOLUSD",1723076582025,[[143.35,65.34],[143.34,6.307],[143.31,20.78],[143.29,36.2245],[143.19,3.88584586]],[[143.45,6.9711],[143.49,7.20497793],[143.5,68.4515],[143.52,34.8393],[143.64,29.49080917]]]
["bitfinex","SOLUSD",1723076608356,[[143.41,0.2721855],[143.35,1.39287155],[143.33,20.0],[143.32,6.4381],[143.31,7.2040242]],[[143.49,0.17],[143.5,62.2818],[143.51,35.0125],[143.52,7.20381537],[143.53,16.6131]]]
["bitfinex","SOLUSD",1723076662761,[[143.09,1.39739434],[143.08,6.55982653],[143.07,36.1696],[143.03,20.0],[143.02,44.86]],[[143.2,6.9833],[143.21,7.2017088],[143.25,10.94654105],[143.27,8.87210028],[143.29,60.3732]]]
["bitfinex","SOLUSD",1723076689482,[[143.16,1.0],[143.1,6.5831],[143.04,20.0],[143.03,20.99],[143.02,20.0]],[[143.18,6.9843],[143.22,0.17],[143.23,17.4547],[143.24,20.99],[143.25,34.9047]]]
["bitfinex","SOLUSD",1723076751846,[[143.18,1.73606562],[143.17,6.6087],[143.16,1.0],[143.15,20.0],[143.14,36.2978]],[[143.31,20.0],[143.32,36.94],[143.35,17.4401],[143.36,39.76586432],[143.37,6.4892]]]
["bitfinex","SOLUSD",1723076779971,[[143.15,16.61479018],[143.14,20.0],[143.12,20.0],[143.11,65.34],[143.03,6.996]],[[143.31,7.22167851],[143.32,45.09],[143.33,33.0597],[143.34,6.4174],[143.45,20.0]]]
["bitfinex","SOLUSD",1723076821225,[[143.0,6.4675],[142.97,20.0],[142.95,15.4951],[142.94,65.09],[142.9,28.2192841]],[[143.07,6.9896],[143.15,66.33],[143.16,20.0],[143.17,45.09],[143.18,34.9221]]]
["bitfinex","SOLUSD",1723076863084,[[143.04,16.073],[143.03,8.86416584],[143.02,20.0],[143.01,56.99],[142.95,23.17690162]],[[143.2,36.99],[143.21,20.0],[143.22,39.393]]]
["bitfinex","SOLUSD",1723076893310,[[142.94,6.9957],[142.87,45.17],[142.86,20.0],[142.85,2.89906753],[142.84,36.2195]],[[143.02,50.79041115],[143.03,17.4797],[143.04,2.79023025],[143.05,34.9537]]]
["bitfinex","SOLUSD",1723076918826,[[143.22,6.9821],[143.18,1.3962773],[143.16,28.73],[143.15,20.0],[143.13,6.2308]],[[143.25,6.1713],[143.28,50.8073],[143.3,7.19528142],[143.33,2.74175707],[143.34,17.4416]]]
["bitfinex","SOLUSD",1723076979933,[[142.92,0.34],[142.91,20.0],[142.9,16.45843332],[142.88,28.76],[142.87,46.0893]],[[143.0,28.76],[143.01,6.6514],[143.07,38.4842],[143.08,36.04798552],[143.11,37.74717861]]]
["bitfinex","SOLUSD",1723077010684,[[143.0,0.17],[142.98,0.17],[142.97,28.76],[142.96,40.0],[142.95,2.80577943]],[[143.09,28.76],[143.1,6.9883],[143.11,6.3789],[143.15,36.0531538],[143.16,21.01]]]
["bitfinex","SOLUSD",1723077062766,[[143.18,55.1482],[143.14,6.3719],[143.09,24.63998307],[143.08,45.0]],[[143.32,6.9774],[143.36,20.17],[143.37,72.3997],[143.38,0.17],[143.39,17.4353]]]
["bitfinex","SOLUSD",1723077088705,[[143.12,1.39686192],[143.11,0.34],[143.1,65.0],[143.08,20.0],[143.04,45.0]],[[143.2,6.3983],[143.27,7.28325189],[143.29,60.6883],[143.3,34.8927],[143.37,253.6]]]
["bitfinex","SOLUSD",1723077116442,[[143.0,6.9929],[142.93,21.39885463],[142.92,10.95617176],[142.91,36.95],[142.89,35.2664]],[[143.05,6.9905],[143.06,20.0],[143.07,6.3595],[143.09,15.5661],[143.1,37.12]]]
["bitfinex","SOLUSD",1723077171867,[[143.4,6.9734],[143.37,17.4364],[143.33,1.3222149],[143.32,45.17],[143.3,40.0]],[[143.46,6.9706],[143.48,0.8183643],[143.49,6.0736],[143.51,62.571],[143.53,34.8365]]]
["bitfinex","SOLUSD",1723077202006,[[143.26,17.4506],[143.2,1.39586008],[143.19,45.15],[143.18,20.0],[143.16,36.3015]],[[143.35,0.17],[143.36,434.1],[143.37,17.4378],[143.4,45.15],[143.43,55.8717]]]
["bitfinex","SOLUSD",1723077259772,[[142.81,15.9781],[142.8,6.3624],[142.79,0.82486588],[142.78,45.25],[142.74,20.0]],[[142.96,7.28822775],[142.97,6.6357],[143.0,16.3143],[143.07,253.6],[143.08,65.25]]]
["bitfinex","SOLUSD",1723077284877,[[142.7,17.5182],[142.69,7.0081],[142.63,12.80451977],[142.62,1.40146549],[142.61,15.1864]],[[142.78,0.17],[142.8,62.6778],[142.81,13.5409088],[142.82,35.0098]]]
["bitfinex","SOLUSD",1723077311624,[[142.48,17.5453],[142.42,1.40379127],[142.41,16.0782],[142.39,26.3401],[142.36,2.81929731]],[[142.56,20.17],[142.57,0.17],[142.58,37.5351],[142.59,37.25],[142.64,10.02197127]]]
["bitfinex","SOLUSD",1723077365173,[[143.23,17.4541],[143.19,1.68798106],[143.16,65.0],[143.15,15.5141],[143.04,34.44350365]],[[143.35,17.4399],[143.38,21.4477],[143.39,101.5723],[143.43,65.83313344],[143.47,20.0]]]
["bitfinex","SOLUSD",1723077386641,[[143.15,17.464],[143.09,1.39481725],[143.08,20.34],[143.07,45.0],[143.05,40.0]],[[143.22,6.9823],[143.28,23.7575],[143.29,80.5547],[143.32,34.888],[143.34,36.2588]]]
["bitfinex","SOLUSD",1723077454906,[[142.82,17.5041],[142.77,15.4217],[142.75,17.4985],[142.74,37.60125892],[142.73,65.66]],[[142.95,63.149],[142.97,16.2341],[142.99,121.3484],[143.0,6.5392],[143.01,45.66]]]
["bitfinex","SOLUSD",1723077471616,[[142.54,1.55129464],[142.53,45.0],[142.52,20.34],[142.49,20.0],[142.45,80.6702]],[[142.65,7.0102],[142.67,0.34],[142.68,7.28086053],[142.7,17.5204],[142.74,8.22178188]]]
["bitfinex","SOLUSD",1723077497947,[[142.59,15.3461],[142.55,6.3677],[142.51,20.0],[142.48,21.04],[142.46,45.66]],[[142.63,7.0111],[142.68,20.0],[142.72,66.7],[142.73,45.66],[142.78,44.98127223]]]
["bitfinex","SOLUSD",1723077560461,[[142.19,15.0622],[142.17,6.532],[142.16,1.40588594],[142.15,7.025],[142.14,20.0]],[[142.32,37.35],[142.34,17.7348],[142.36,15.6957],[142.37,61.6202],[142.43,389.1]]]
["bitfinex","SOLUSD",1723077584272,[[141.65,1.18215449],[141.62,0.47779365],[141.61,15.1177],[141.55,45.95],[141.53,6.248]],[[141.7,1.4057],[141.77,45.95],[141.79,35.2656],[141.81,5.81709629],[141.84,20.0]]]
["bitfinex","SOLUSD",1723077645038,[[142.06,15.0131],[142.03,46.40730438],[142.02,6.2876],[141.99,40.0],[141.94,21.12]],[[142.12,7.0367],[142.18,17.5834],[142.19,8.73017782],[142.2,35.1637],[142.23,41.6056]]]
["bitfinex","SOLUSD",1723077661755,[[142.25,6.5412],[142.23,16.5278],[142.2,20.0],[142.17,65.95],[142.11,21.12]],[[142.31,7.0269],[142.37,20.0],[142.38,17.5598],[142.42,35.1092]]]
["bitfinex","SOLUSD",1723077687062,[[141.91,6.3434],[141.88,1.01794509],[141.87,16.5326],[141.85,20.0],[141.82,45.95]],[[141.98,7.0436],[142.03,21.4057],[142.07,35.1951],[142.08,21.12],[142.09,7.32488577]]]
["bitfinex","SOLUSD",1723077739644,[[142.27,20.0],[142.26,1.74503092],[142.24,36.2516],[142.23,0.34],[142.22,26.4496]],[[142.4,11.01513793],[142.45,68.7635],[142.46,17.5635],[142.48,2.84580267],[142.49,10.41047229]]]
["bitfinex","SOLUSD",1723077763704,[[142.71,20.0],[142.67,45.95],[142.66,6.2999],[142.65,20.0]],[[142.88,20.0],[142.89,17.4968],[142.9,45.95],[142.94,45.95],[142.99,15.9301]]]
["bitfinex","SOLUSD",1723077823956,[[142.95,6.2107],[142.93,17.324062],[142.9,20.0],[142.88,20.0],[142.59,7.22978187]],[[143.03,6.9915],[143.09,47.2357],[143.1,17.4704],[143.12,101.2276],[143.13,20.0]]]
["bitfinex","SOLUSD",1723077839670,[[143.15,7.95700931],[143.14,0.34],[143.09,35.6051],[143.07,21.12],[143.01,45.49]],[[143.2,6.9832],[143.26,17.4512],[143.28,34.8983],[143.29,66.61],[143.32,34.8891]]]
["bitfinex","SOLUSD",1723077863354,[[142.94,20.0],[142.92,21.39894635],[142.91,6.5571],[142.9,20.0],[142.89,16.2037]],[[143.07,6.99],[143.11,17.4699],[143.15,125.9099],[143.22,34.9127],[143.25,20.0]]]
["bitfinex","SOLUSD",1723077926127,[[143.09,20.0],[143.08,1.39684068],[143.07,21.01],[143.06,6.5187],[143.05,15.2485]],[[143.21,20.0],[143.22,6.9827],[143.28,17.4495],[143.29,107.5047],[143.39,9.5666323]]]
["bitfinex","SOLUSD",1723077942933,[[142.86,6.5486],[142.82,15.198],[142.8,20.0],[142.78,2.78679528],[142.75,41.01]],[[142.97,1.4057],[142.98,45.49],[142.99,17.4839],[143.01,65.49],[143.03,15.8094]]]
["bitfinex","SOLUSD",1723077970701,[[143.24,45.17],[143.23,16.99474015],[143.22,0.17],[143.2,45.0],[143.12,20.0]],[[143.31,6.9779],[143.35,45.49],[143.37,38.4485],[143.38,34.8744],[143.48,10.73039848]]]
["bitfinex","SOLUSD",1723078019080,[[143.29,45.34],[143.28,20.0],[143.26,0.8183643],[143.25,6.0622],[143.24,1.39300095]],[[143.37,6.9753],[143.41,1.4057],[143.42,17.4316],[143.43,69.21185829],[143.44,395.1538]]]
["bitfinex","SOLUSD",1723078044244,[[143.64,40.0],[143.63,46.73179537],[143.59,21.01],[143.58,22.7225]],[[143.77,0.8183643],[143.79,451.9765],[143.82,10.90845666],[143.84,270.9994],[143.91,35.22611307]]]
["bitfinex","SOLUSD",1723078106006,[[143.95,1.0971156],[143.94,45.17],[143.93,20.17],[143.91,16.1868],[143.89,26.3106]],[[144.06,0.8183643],[144.07,17.353],[144.1,395.1],[144.18,6.991],[144.21,54.66964328]]]
["bitfinex","SOLUSD",1723078123236,[[144.04,6.3674],[144.02,9.14607038],[144.0,20.0],[143.96,65.49],[143.85,20.0]],[[144.1,6.0],[144.16,7.2577485],[144.17,20.09627002],[144.18,0.4057],[144.19,288.2776]]]
["bitfinex","SOLUSD",1723078185831,[[144.11,1.72708859],[144.1,51.1518],[144.08,56.43],[144.07,36.2304],[143.94,3.73124135]],[[144.2,0.8183643],[144.22,6.0],[144.27,74.5997]]]
["bitfinex","SOLUSD",1723078213147,[[143.95,0.61920291],[143.94,27.20260796],[143.93,56.43],[143.91,23.53056158],[143.89,34.387164]],[[144.09,15.6363],[144.1,6.9396],[144.12,36.43],[144.14,38.1853],[144.23,20.0]]]
["bitfinex","SOLUSD",1723078232673,[[144.16,0.17],[144.15,45.17],[144.14,76.43],[144.12,22.81602247],[143.94,21.4519529]],[[144.24,15.3342],[144.27,1.73336206],[144.28,13.1018],[144.31,36.43],[144.32,20.84]]]
["bitfinex","SOLUSD",1723078299644,[[143.99,45.0],[143.98,24.0727156],[143.95,20.0],[143.94,22.82182356],[143.84,0.8183643]],[[144.13,1.7357695],[144.14,17.3453],[144.16,16.208],[144.17,44.63841263],[144.18,6.5301]]]
["bitfinex","SOLUSD",1723078317656,[[144.03,0.17],[144.02,45.17],[144.01,16.3883],[144.0,7.70574697],[143.99,20.0]],[[144.13,6.9382],[144.15,20.0],[144.16,26.31714804],[144.17,36.47],[144.18,2.73815412]]]
["bitfinex","SOLUSD",1723078382524,[[144.13,0.8183643],[144.05,6.2929],[144.0,1.38829118],[143.99,15.1727],[143.98,20.8183643]],[[144.14,6.9376],[144.16,8.94417345],[144.18,454.51],[144.2,52.013],[144.28,34.6561]]]
["bitfinex","SOLUSD",1723078408983,[[144.18,66.72666823],[144.17,6.0771],[144.15,20.0],[144.14,16.1844],[144.13,36.48]],[[144.29,6.9307],[144.31,36.48],[144.32,1.73333529],[144.33,17.3225],[144.34,20.88785931]]]
["bitfinex","SOLUSD",1723078429287,[[144.31,45.34],[144.3,6.5646],[144.29,0.17],[144.28,0.17],[144.27,36.4942]],[[144.43,7.23556935],[144.45,17.3082],[144.47,1.73165164],[144.48,94.9413],[144.49,16.96536538]]]
["bitfinex","SOLUSD",1723078497056,[[144.41,6.1158],[144.4,15.0716],[144.36,1.38460765],[144.34,65.33984296],[144.32,20.0]],[[144.49,6.9212],[144.54,1.73047855],[144.55,74.4157],[144.56,7.23673946],[144.57,18.95186253]]]
["bitfinex","SOLUSD",1723078514673,[[144.35,66.7248342],[144.34,6.4981],[144.33,65.34],[144.31,36.6729],[144.3,22.81210267]],[[144.48,43.2413],[144.49,7.23953636],[144.51,270.9007],[144.52,6.3137],[144.54,30.30040798]]]
["bitfinex","SOLUSD",1723078543018,[[144.39,6.3083],[144.38,15.9551],[144.33,1.38501538],[144.32,7.21177374],[144.31,59.03835495]],[[144.48,1.73125058],[144.49,20.17],[144.5,90.1602],[144.51,2.92129472],[144.52,395.5392]]]
["bitfinex","SOLUSD",1723078619272,[[144.56,6.3556],[144.52,21.38305966],[144.5,35.5797],[144.48,74.88730186],[144.46,6.936]],[[144.7,20.8],[144.71,389.1],[144.72,71.45119176],[144.73,34.5484],[144.74,270.0817]]]
["bitfinex","SOLUSD",1723078626273,[[144.62,6.2653],[144.54,16.2384],[144.52,1.38290916],[144.51,2.78914313],[144.48,71.39857166]],[[144.68,389.1],[144.69,0.17],[144.71,58.0769],[145.02,66.12599081],[172.21,1.63252571]]]
["bitfinex","SOLUSD",1723078691162,[[144.06,1.38800239],[144.05,6.7896],[144.04,15.1308],[144.02,20.0],[143.85,3.05475414]],[[144.17,6.9366],[144.18,20.0],[144.19,45.34],[144.2,37.3371],[144.23,51.41935696]]]
["bitfinex","SOLUSD",1723078719511,[[144.3,0.34],[144.29,45.0],[144.28,6.2132],[144.27,0.64474402],[144.26,22.80791776]],[[144.38,0.8178654],[144.41,6.9251],[144.43,20.0],[144.44,17.309],[144.45,296.67190757]]]
["bitfinex","SOLUSD",1723078740150,[[144.27,1.38577647],[144.26,6.5756],[144.25,36.4225],[144.22,20.8],[144.21,20.0]],[[144.38,0.2280559],[144.39,20.0],[144.4,23.5834],[144.42,7.3813235],[144.45,288.2147]]]
["bitfinex","SOLUSD",1723078807830,[[144.27,45.34],[144.26,20.0],[144.25,66.55564353],[144.23,42.6765]],[[144.4,6.9253],[144.42,0.8068235],[144.44,85.65723245],[144.45,17.3081],[144.47,10.00532867]]]
["bitfinex","SOLUSD",1723078824722,[[144.25,6.4282],[144.24,1.38580656],[144.23,2.75020561],[144.21,84.42],[144.19,28.80468688]],[[144.39,6.9257],[144.4,45.34],[144.41,15.8064],[144.44,61.7291],[144.46,34.6126]]]
["bitfinex","SOLUSD",1723078889201,[[144.06,0.8068235],[143.98,6.2339],[143.96,15.3357],[143.93,20.0],[143.89,20.0]],[[144.07,28.131],[144.11,20.0],[144.12,45.0],[144.13,17.3463],[144.14,44.42]]]
["bitfinex","SOLUSD",1723078917001,[[143.8,20.0],[143.79,6.0377],[143.78,16.6456235],[143.77,39.29185975],[143.76,20.0]],[[143.93,6.9478],[143.97,40.29115645],[144.0,395.6964],[144.05,20.0],[144.07,10.88611322]]]
["bitfinex","SOLUSD",1723078934744,[[143.65,45.0],[143.64,6.2485],[143.63,1.69883902],[143.62,15.4484],[143.59,64.77]],[[143.82,22.1098],[143.84,270.9816],[143.85,441.12381331],[143.9,20.0],[143.92,51.71]]]
["bitfinex","SOLUSD",1723079005626,[[144.46,6.223],[144.43,16.3232],[144.41,44.33],[144.37,20.0],[144.35,20.0]],[[144.55,20.8439362],[144.58,17.2924],[144.62,6.0],[144.7,20.8439362],[144.76,423.82768439]]]
["bitfinex","SOLUSD",1723079032652,[[144.65,45.0],[144.64,22.1148],[144.63,44.33],[144.61,20.0],[144.6,22.77073311]],[[144.76,6.9084],[144.78,0.8141211],[144.8,15.2694],[144.81,17.2645],[144.83,7.22347239]]]
["bitfinex","SOLUSD",1723079085623,[[144.36,0.3358089],[144.35,6.2053],[144.3,15.5207],[144.25,20.0],[144.24,64.19]],[[144.4,6.9253],[144.42,389.1],[144.44,45.0],[144.45,37.3081],[144.5,36.8183]]]
["bitfinex","SOLUSD",1723079112833,[[144.56,20.0],[144.55,44.19],[144.53,2.78293149],[144.5,49.04877766],[144.49,8.81003661]],[[144.68,389.1],[144.71,6.9104],[144.73,253.6],[144.76,17.271],[144.79,45.36153188]]]
["bitfinex","SOLUSD",1723079131253,[[144.68,20.0],[144.67,6.2677],[144.65,60.8137],[144.64,20.0],[144.63,67.95859522]],[[144.8,0.34],[144.81,389.1],[144.82,20.79],[144.83,6.9047],[144.85,287.47264407]]]
["bitfinex","SOLUSD",1723079193237,[[144.35,20.0],[144.34,6.0109],[144.31,44.19],[144.27,64.19],[144.26,4.3443]],[[144.44,0.34],[144.45,45.0],[144.46,6.9223],[144.48,389.1],[144.49,40.79]]]
["bitfinex","SOLUSD",1723079228255,[[144.25,6.665],[144.19,6.0],[144.17,16.4961],[144.14,40.79],[144.13,64.19]],[[144.4,38.1036],[144.41,44.19],[144.43,34.6196],[144.46,9.80809846],[144.47,273.6]]]
["bitfinex","SOLUSD",1723079291036,[[144.07,0.8278956],[144.05,6.3404],[144.03,16.2458],[143.99,45.57802829],[143.94,36.2458]],[[144.12,0.34],[144.13,6.9382],[144.14,20.79],[144.15,389.1],[144.16,20.0]]]
["bitfinex","SOLUSD",1723079320496,[[144.51,45.34],[144.5,20.0],[144.49,44.27],[144.48,6.3788],[144.46,1.38349441]],[[144.58,0.3278956],[144.67,412.16812187],[144.68,17.28],[144.7,269.0586],[144.88,72.51201326]]]
["bitfinex","SOLUSD",1723079339993,[[144.65,1.55220547],[144.64,61.3534],[144.63,42.2054],[144.62,2.26249037],[144.61,40.0]],[[144.72,0.8278956],[144.79,398.60054972],[144.82,51.2369],[144.86,6.6086],[144.9,36.15]]]
["bitfinex","SOLUSD",1723079410694,[[144.42,1.38379496],[144.4,20.0],[144.34,1.20480904],[144.33,6.2838],[144.29,45.41395345]],[[144.6,15.6426],[144.62,425.25],[144.66,6.1765],[144.69,289.75],[144.75,38.16654074]]]
["bitfinex","SOLUSD",1723079436987,[[144.74,0.34],[144.72,66.55115179],[144.71,50.2952],[144.67,40.0],[144.61,20.76]],[[144.86,0.34],[144.87,409.9278956],[144.88,6.9026],[144.92,17.2512],[144.99,20.0]]]
["bitfinex","SOLUSD",1723079501002,[[144.79,6.1919],[144.77,36.09],[144.73,16.2908],[144.71,20.0],[144.68,14.14074503]],[[144.86,0.34],[144.87,6.9027],[144.88,20.76],[144.89,2.32114851],[145.22,34.55000774]]]
["bitfinex","SOLUSD",1723079533342,[[145.08,35.91],[145.05,1.37828971],[145.04,35.91],[145.02,20.0],[145.01,11.37171308]],[[145.16,0.8278956],[145.2,6.0],[145.21,6.8866],[145.22,20.76],[145.24,642.7]]]
["bitfinex","SOLUSD",1723079556596,[[145.91,43.59],[145.88,66.37023322],[145.86,0.34],[145.84,85.34],[145.83,20.0]],[[145.99,14.60695223],[146.05,0.9064876],[146.08,6.1156],[146.13,17.1089],[146.17,20.0]]]
["bitfinex","SOLUSD",1723079606334,[[146.74,20.0],[146.73,26.1491],[146.72,63.59],[146.65,43.59],[146.58,3.42401408]],[[146.9,112.5668187],[146.97,1.36900284],[146.98,17.0102],[147.06,42.36664683],[147.12,40.0]]]
["bitfinex","SOLUSD",1723079630441,[[146.94,1.36019383],[146.92,6.3123],[146.91,16.9949],[146.89,20.0],[146.88,7.09348172]],[[147.11,1.36900284],[147.16,43.15],[147.17,16.9871],[147.21,77.117],[147.23,36.478]]]
["bitfinex","SOLUSD",1723079680893,[[147.13,45.17],[147.12,21.35877367],[147.11,6.4136],[147.1,20.0],[147.09,43.15]],[[147.26,0.9957485],[147.34,16.9678],[147.4,20.0],[147.42,43.15],[147.45,20.0]]]
["bitfinex","SOLUSD",1723079705024,[[147.34,64.50643695],[147.33,26.6415],[147.3,14.2594]],[[147.5,81.48539],[147.54,32.5285],[147.57,33.8829],[147.58,43.15]]]
["bitfinex","SOLUSD",1723079728181,[[147.18,0.9471508],[147.15,20.0],[147.13,43.15],[147.12,20.0]],[[147.34,16.06],[147.37,49.7209],[147.39,16.9628],[147.42,43.15],[147.45,33.912]]]
["bitfinex","SOLUSD",1723079778002,[[147.62,43.15],[147.56,63.15],[147.53,20.0],[147.5,26.795],[146.92,3.56262788]],[[147.72,1.0579316],[147.79,1.69243105],[147.81,15.145],[147.82,6.2719],[147.85,20.47]]]
["bitfinex","SOLUSD",1723079801616,[[147.66,43.15],[147.64,0.98932263],[147.63,63.15],[147.62,0.17],[147.57,9.24063598]],[[147.74,6.131],[147.8,16.0024],[147.83,6.7647],[147.89,1.69204214],[147.9,2.5516983]]]
["bitfinex","SOLUSD",1723079852701,[[147.5,0.99460845],[147.49,43.15],[147.45,20.8440895],[147.43,58.02033026],[147.42,49.945]],[[147.63,15.1265],[147.64,0.17],[147.66,1.69400517],[147.67,6.2534],[147.75,20.0]]]
["bitfinex","SOLUSD",1723079877256,[[147.3,54.62744246],[147.21,70.332015],[147.2,20.0],[147.19,20.0],[147.14,49.61243371]],[[147.4,1.6967372],[147.41,0.34],[147.42,51.7835],[147.43,6.2505],[147.51,20.47]]]
["bitfinex","SOLUSD",1723079902007,[[147.25,43.15],[147.23,0.17],[147.22,20.0],[147.21,43.15],[147.18,20.0]],[[147.42,1.69666735],[147.43,28.9794],[147.45,11.53706078],[147.49,60.1014],[147.51,2.54056866]]]
["bitfinex","SOLUSD",1723079956034,[[147.3,43.15],[147.27,20.0],[147.24,20.47],[147.23,45.34],[147.22,22.52393154]],[[147.4,6.3482],[147.41,16.4345],[147.43,1.69703665],[147.46,0.1217818],[147.53,16.0748]]]
["bitfinex","SOLUSD",1723079980201,[[147.39,8.18677011],[147.38,7.75868184],[147.36,20.0],[147.35,63.15],[147.26,47.84236586]],[[147.58,1.69490179],[147.59,12.901],[147.6,0.17],[147.61,45.17],[147.65,43.15]]]
["bitfinex","SOLUSD",1723080003625,[[147.09,1.83814274],[147.08,7.0841764],[147.07,43.15],[147.06,2.62275207],[147.05,28.18677011]],[[147.26,0.34],[147.27,1.69855081],[147.28,20.17],[147.29,45.17],[147.3,16.5836]]]
["bitfinex","SOLUSD",1723080050747,[[147.54,42.7],[147.52,20.99280961],[147.51,45.17],[147.49,42.87],[147.47,45.94673739]],[[147.62,6.6432],[147.68,16.1717],[147.75,2.52698517],[147.79,16.9162],[147.8,42.7]]]
["bitfinex","SOLUSD",1723080075002,[[147.45,42.7],[147.43,0.99706456],[147.42,20.0],[147.39,20.0],[147.37,45.34]],[[147.51,0.2608506],[147.53,15.1975],[147.56,6.0514],[147.67,0.8766705],[147.7,42.7]]]
["bitfinex","SOLUSD",1723080127288,[[148.26,42.49],[148.23,66.52463096],[148.22,20.0],[148.19,42.49],[148.18,20.0]],[[148.4,6.2679],[148.42,16.0393],[148.45,0.8661455],[148.52,10.56672111],[148.53,10.575324]]]
["bitfinex","SOLUSD",1723080150830,[[148.58,1.34536891],[148.57,20.0],[148.56,0.17],[148.54,84.98],[148.51,20.0]],[[148.74,1.68171114],[148.77,6.3228],[148.78,15.5529],[148.82,59.2899],[148.83,33.5971]]]
["bitfinex","SOLUSD",1723080175256,[[148.47,42.49],[148.41,1.34658062],[148.4,47.8564],[148.34,44.63998307],[148.23,4.15760192]],[[148.63,1.68322577],[148.64,0.17],[148.65,45.34],[148.66,6.0049],[148.7,16.8128]]]
["bitfinex","SOLUSD",1723080223209,[[148.67,21.34476555],[148.66,42.49],[148.63,0.17],[148.61,62.87],[148.58,20.0]],[[148.82,16.6841979],[148.83,6.0562],[148.85,6.7185],[148.87,10.53877293],[148.91,23.481197]]]
["bitfinex","SOLUSD",1723080246948,[[148.28,0.8755209],[148.2,1.34884144],[148.19,84.98],[148.15,6.5051],[148.13,27.013471]],[[148.36,0.34],[148.37,6.4151],[148.4,15.5668],[148.47,62.49],[148.49,50.5095]]]
["bitfinex","SOLUSD",1723080272587,[[148.42,1.34704611],[148.41,42.49],[148.33,89.91378928],[148.31,24.29746111],[148.3,20.0]],[[148.56,0.17],[148.57,45.0],[148.6,6.4424],[148.64,15.6372],[148.65,20.0]]]
["bitfinex","SOLUSD",1723080311144,[[148.56,42.49],[148.53,20.25],[148.52,1.34609895],[148.49,40.0],[148.48,42.49]],[[148.69,22.117],[148.75,0.8336959],[148.77,7.03353017],[148.78,42.49],[148.81,20.0]]]
["bitfinex","SOLUSD",1723080355034,[[148.19,42.49],[148.16,10.56950891],[148.13,1.34920727],[148.12,62.74],[148.07,45.97711559]],[[148.27,15.2227],[148.28,0.34],[148.31,0.17],[148.33,51.7417],[148.34,6.2994]]]
["bitfinex","SOLUSD",1723080409996,[[148.08,43.83970232],[148.05,42.49],[148.04,0.9447587],[148.03,27.03763257],[148.0,2.56837986]],[[148.25,45.34],[148.26,6.2415],[148.31,15.8717],[148.34,59.3432],[148.36,53.7036]]]
["bitfinex","SOLUSD",1723080437638,[[148.12,1.34966245],[148.11,20.0],[148.1,42.49],[148.09,2.63934856],[148.07,65.25]],[[148.23,0.17],[148.24,22.4859],[148.29,7.04720522],[148.3,6.7867848],[148.32,20.25]]]
["bitfinex","SOLUSD",1723080466870,[[148.35,42.49],[148.34,21.3475016],[148.33,45.0],[148.32,40.25],[148.3,9.42594886]],[[148.46,16.4688],[148.47,0.9696411],[148.5,6.3716],[148.54,30.80953042],[148.59,80.86511726]]]
["bitfinex","SOLUSD",1723080522159,[[148.35,1.34747506],[148.33,33.57],[148.3,16.09671975],[148.29,25.31842701],[148.28,5.52660038]],[[148.48,6.078],[148.49,0.17],[148.5,45.17],[148.53,22.2205],[148.57,9.88731314]]]
["bitfinex","SOLUSD",1723080548087,[[147.84,33.82],[147.81,10.59104163],[147.79,2.19815257],[147.78,7.06390616],[147.74,6.1454]],[[147.93,0.34],[147.95,47.03053684],[147.96,15.3633],[147.98,6.7577],[148.0,40.25]]]
["bitfinex","SOLUSD",1723080601683,[[147.58,0.5876555],[147.56,36.45707621],[147.55,10.61035727],[147.53,7.06841554],[147.49,54.6757231]],[[147.73,0.17],[147.74,1.69293991],[147.77,6.1359],[147.8,7.06795857],[147.82,15.7778]]]
["bitfinex","SOLUSD",1723080627410,[[147.98,33.83],[147.94,33.83],[147.92,45.17],[147.91,20.0],[147.89,40.34]],[[148.03,3.50270489],[148.05,7.00540978],[148.09,6.4119],[148.12,24.60399461],[148.13,16.6018]]]
["bitfinex","SOLUSD",1723080653031,[[148.4,65.0],[148.29,36.1644],[148.27,50.33115916]],[[148.56,6.6196127],[148.59,1.68355096],[148.61,21.8746],[148.62,7.0411399],[148.63,33.83]]]
["bitfinex","SOLUSD",1723080708376,[[148.41,0.63276747],[148.39,22.4266],[148.33,74.17],[148.31,6.787],[148.29,0.9312136]],[[148.57,45.34],[148.58,15.7597],[148.59,7.86544256],[148.61,0.17],[148.66,40.0]]]
["bitfinex","SOLUSD",1723080734903,[[148.45,1.34653493],[148.44,20.0],[148.43,45.0],[148.42,15.8877],[148.4,20.34]],[[148.57,0.17],[148.58,0.17],[148.62,42.02316532],[148.65,6.6599],[148.66,42.50792382]]]
["bitfinex","SOLUSD",1723080762833,[[148.26,54.17],[148.25,1.68676664],[148.24,45.0],[148.23,40.0],[148.22,46.34252343]],[[148.45,6.6192],[148.46,23.23276624],[148.54,53.83],[148.56,10.12641384],[148.59,53.6509]]]
["bitfinex","SOLUSD",1723080816693,[[148.34,1.34698433],[148.29,15.0072],[148.27,30.55565997],[148.16,33.93780848],[148.12,13.93193791]],[[148.54,0.80975771],[148.55,13.31988243],[148.56,36.2697],[148.59,33.83],[148.64,33.6393]]]
["bitfinex","SOLUSD",1723080841928,[[148.33,33.83],[148.29,15.5964],[148.28,9.5559688],[148.26,33.83],[148.22,46.4539]],[[148.48,20.34],[148.51,16.5639],[148.52,45.17],[148.53,0.80975771],[148.54,20.0]]]
["bitfinex","SOLUSD",1723080898068,[[148.3,10.55875137],[148.28,1.34801042],[148.27,7.52682256],[148.25,3.02518086],[148.23,24.66653435]],[[148.46,0.17],[148.47,43.232],[148.48,52.37314464],[148.51,20.0],[148.54,36.42452472]]]
["bitfinex","SOLUSD",1723080911810,[[148.0,1.35078805],[147.99,23.42198539],[147.98,40.86659245],[147.97,10.58170868],[147.96,19.01873439]],[[148.18,6.0301],[148.24,36.34270463],[148.27,20.0],[148.32,20.0],[148.44,138.90837451]]]
["bitfinex","SOLUSD",1723080948621,[[148.43,20.0],[148.38,1.34696263],[148.3,55.3454],[148.28,20.0],[148.27,15.6889]],[[148.5,0.8306624],[148.51,6.2289],[148.55,0.80975771],[148.56,15.3517],[148.61,27.23435072]]]
["bitfinex","SOLUSD",1723081001363,[[148.63,33.83],[148.59,2.55541795],[148.58,1.34495027],[148.54,33.83],[148.53,55.9874]],[[148.75,6.1671],[148.78,0.80975771],[148.79,0.8306624],[148.81,15.8983],[148.85,7.02365858]]]
["bitfinex","SOLUSD",1723081026801,[[148.55,1.34569776],[148.54,33.83],[148.52,7.02226543],[148.51,21.5489],[148.5,7.96992799]],[[148.69,0.34],[148.71,0.17],[148.72,45.80975771],[148.73,6.5665],[148.75,6.7228]]]
["bitfinex","SOLUSD",1723081082774,[[148.44,1.3466479],[148.4,104.324],[148.39,20.0],[148.38,36.23977989],[148.36,6.1128]],[[148.6,0.34],[148.61,45.0],[148.62,6.6169],[148.66,6.7269],[148.67,15.8088]]]
["bitfinex","SOLUSD",1723081107575,[[148.49,20.0],[148.48,33.83],[148.46,1.34625345],[148.45,15.3157],[148.42,0.17]],[[148.62,6.2611],[148.63,36.78675771],[148.65,13.76621756],[148.7,22.63624631],[148.73,15.2481]]]
["bitfinex","SOLUSD",1723081135338,[[148.42,15.8853],[148.41,2.5315869],[148.4,26.961243],[148.38,3.26504679],[148.36,16.69626457]],[[148.58,6.3943],[148.6,20.22],[148.62,16.2149],[148.63,46.14975771],[148.66,20.0]]]
["bitfinex","SOLUSD",1723081189390,[[149.33,21.33895806],[149.32,33.49],[149.29,5.26440867],[149.24,15.6964],[149.22,40.0407]],[[149.38,0.3933116],[149.47,0.8777244],[149.53,22.831519],[149.54,6.5901],[149.56,36.7167]]]
["bitfinex","SOLUSD",1723081214107,[[149.55,20.0],[149.54,34.8267581],[149.5,18.00793359],[149.47,26.3265],[149.46,20.0]],[[149.7,21.29975771],[149.71,45.0],[149.73,2.65297578],[149.76,20.084728],[149.77,6.5734]]]
["bitfinex","SOLUSD",1723081282120,[[149.4,1.33839032],[149.39,20.0],[149.38,15.9144],[149.37,2.55807473],[149.35,6.6941839]],[[149.5,0.34],[149.52,0.17],[149.53,65.15],[149.55,2.6087167],[149.56,6.6864]]]
["bitfinex","SOLUSD",1723081299109,[[149.46,45.0],[149.45,21.33741388],[149.44,6.6759],[149.43,0.17],[149.41,16.2896]],[[149.62,26.4137],[149.66,6.6822],[149.67,36.2218],[149.68,33.1],[149.72,70.6973108]]]
["bitfinex","SOLUSD",1723081328238,[[149.61,1.33651813],[149.6,33.05],[149.59,15.3984],[149.56,6.2818],[149.36,2.58599631]],[[149.71,0.17],[149.72,0.6030108],[149.73,45.17],[149.74,26.8283],[149.75,6.3411]]]
["bitfinex","SOLUSD",1723081381207,[[149.98,16.5064],[149.96,6.5048],[149.94,33.05],[149.92,2.60179682],[149.88,1.33334152]],[[150.1,20.15],[150.11,0.91743876],[150.12,45.34],[150.14,6.2046],[150.16,16.6492]]]
["bitfinex","SOLUSD",1723081407634,[[150.1,20.0],[150.09,16.48045907],[150.08,33.05],[150.07,6.6073],[150.02,17.21809752]],[[150.24,0.0934551],[150.26,20.15],[150.32,26.9886726],[150.33,42.7015],[150.34,37.95011483]]]
["bitfinex","SOLUSD",1723081467084,[[150.63,30.5],[150.58,1.32711903],[150.57,6.7303],[150.56,41.27597286],[150.53,11.29420422]],[[150.7,1.63252571],[150.79,0.849465],[150.82,20.0],[150.83,30.5],[150.86,47.0726]]]
["bitfinex","SOLUSD",1723081483133,[[150.94,38.43354706],[150.88,37.11],[150.86,6.3366],[150.84,20.0],[150.83,24.97245064]],[[151.13,45.34],[151.16,22.3962],[151.18,1.52568611],[151.19,37.11],[151.22,20.0]]]
["bitfinex","SOLUSD",1723081539374,[[152.45,1.30969371],[152.44,36.73],[152.4,36.73],[152.39,20.0],[152.29,52.73553438]],[[152.59,6.6141],[152.62,16.3809],[152.69,6.5494],[152.71,36.73],[152.75,20.0]]]
["bitfinex","SOLUSD",1723081567899,[[152.0,36.73],[151.99,26.330981],[151.94,20.0],[151.92,36.73],[151.91,15.1341]],[[152.26,0.17],[152.27,45.0],[152.28,36.73],[152.29,20.0],[152.3,6.1661]]]
["bitfinex","SOLUSD",1723081584527,[[152.09,26.314412],[152.0,36.73],[151.99,20.0],[151.95,26.94805154],[151.92,20.0]],[[152.29,6.1225],[152.32,6.5652],[152.33,6.8677854],[152.34,20.0],[152.35,36.73]]]
["bitfinex","SOLUSD",1723081644194,[[151.76,36.73],[151.68,36.73],[151.66,6.0663],[151.65,20.0],[151.62,15.2023]],[[151.96,20.07],[151.97,0.6533],[151.98,0.17],[151.99,20.0],[152.01,36.73]]]
["bitfinex","SOLUSD",1723081661123,[[152.08,36.73],[152.02,26.2881],[152.0,51.9621],[151.99,20.0],[151.95,8.92144756]],[[152.31,0.34],[152.32,1.6012363],[152.34,36.73],[152.38,53.1366],[152.4,8.2682692]]]
["bitfinex","SOLUSD",1723081685947,[[151.87,36.73],[151.8,6.5019],[151.77,20.0],[151.76,36.73],[151.74,46.376074]],[[152.09,20.6533],[152.1,0.8576786],[152.12,36.73],[152.14,21.2608],[152.16,36.73]]]
["bitfinex","SOLUSD",1723081748534,[[152.48,36.73],[152.4,36.73],[152.37,20.0],[152.35,20.0],[152.32,32.12093395]],[[152.61,6.0448],[152.63,15.0673],[152.67,0.6533],[152.72,36.73],[152.73,20.0]]]
["bitfinex","SOLUSD",1723081765850,[[151.9,21.0110003],[151.86,6.0395],[151.84,54.51],[151.79,32.88241569],[151.77,6.578]],[[152.2,0.6533],[152.21,68.0436],[152.22,54.51],[152.23,6.5692],[152.24,74.51]]]
["bitfinex","SOLUSD",1723081824813,[[152.02,0.17],[152.01,66.31481348],[152.0,54.89],[151.97,19.76],[151.96,6.2394]],[[152.15,8.84312072],[152.18,0.6533],[152.21,19.76],[152.22,6.592],[152.23,15.1138]]]
["bitfinex","SOLUSD",1723081840629,[[151.86,0.4787082],[151.8,1.31691261],[151.79,54.91],[151.75,10.31725155],[151.69,32.885635]],[[151.95,51.7513],[151.96,0.17],[151.97,45.0],[152.02,36.4457],[152.03,24.29825483]]]
["bitfinex","SOLUSD",1723081864576,[[151.76,54.91],[151.71,7.4172984],[151.68,54.91],[151.67,16.2928],[151.66,30.32383098]],[[151.93,7.2353],[151.94,19.76],[151.96,22.697],[151.97,0.17],[152.0,74.91]]]
["bitfinex","SOLUSD",1723081925832,[[151.96,54.91],[151.93,1.21014658],[151.92,54.91],[151.84,6.2023],[151.82,20.0]],[[152.13,16.5407],[152.14,8.75889255],[152.18,26.81909594],[152.19,6.0857],[152.21,16.4251]]]
["bitfinex","SOLUSD",1723081941964,[[152.3,54.91],[152.27,20.0],[152.24,54.91],[152.23,20.0],[152.19,19.76]],[[152.4,0.8693984],[152.42,6.0762],[152.44,15.1266],[152.52,91.3013],[152.56,74.91]]]
["bitfinex","SOLUSD",1723082001137,[[152.89,20.0],[152.88,54.91],[152.82,6.37956387],[152.8,81.262],[152.78,6.0385]],[[152.99,0.5444561],[153.0,4.995],[153.05,6.81042297],[153.09,20.0],[153.1,16.1116]]]
["bitfinex","SOLUSD",1723082027082,[[152.93,44.34],[152.88,44.34],[152.85,12.08057581],[152.81,6.592],[152.78,16.2537]],[[153.0,4.995],[153.06,19.76],[153.08,15.1721],[153.09,6.5323],[153.1,2.4240781]]]
["bitfinex","SOLUSD",1723082058343,[[152.72,54.1],[152.71,0.873614],[152.69,27.3777665],[152.64,54.1],[152.62,44.63998307]],[[152.9,19.76],[152.94,45.34],[152.95,35.8471],[152.98,54.1],[152.99,16.3416]]]
["bitfinex","SOLUSD",1723082102867,[[152.86,6.6446],[152.84,54.1],[152.81,1.49578842],[152.8,54.1],[152.77,6.76646145]],[[153.01,19.65],[153.07,20.0],[153.08,6.6465],[153.1,54.973614],[153.13,20.0]]]
["bitfinex","SOLUSD",1723082119402,[[153.01,6.2803],[152.95,55.9704],[152.94,45.0],[152.93,2.44721176],[152.88,74.1]],[[153.1,0.873614],[153.18,19.65],[153.19,16.4193],[153.2,26.2776],[153.22,6.5305]]]
["bitfinex","SOLUSD",1723082180299,[[153.11,54.1],[153.07,54.1],[153.04,20.0],[152.99,8.07778101],[152.97,19.65]],[[153.2,19.75],[153.22,15.5436],[153.27,6.5246],[153.28,6.2199],[153.3,20.0]]]
["bitfinex","SOLUSD",1723082207313,[[152.71,0.873614],[152.69,20.0],[152.68,54.1],[152.65,1.18150709],[152.64,64.35932946]],[[152.88,6.5411],[152.9,25.828],[152.91,35.1793],[152.92,16.349],[153.05,32.74889871]]]
["bitfinex","SOLUSD",1723082223816,[[152.85,54.1],[152.81,8.94589606],[152.73,20.0],[152.72,5.09742092],[152.57,53.99482525]],[[153.01,0.17],[153.02,45.17],[153.03,19.65],[153.04,6.5344],[153.06,20.0]]]
["bitfinex","SOLUSD",1723082287990,[[152.78,6.2644],[152.72,16.1312],[152.71,54.1],[152.64,54.1],[152.58,6.8023306]],[[152.89,19.65],[152.9,20.0],[152.93,16.3479],[152.94,0.873614],[152.97,20.0]]]
["bitfinex","SOLUSD",1723082315030,[[152.96,6.1787],[152.89,15.1204],[152.88,54.15],[152.82,19.65],[152.81,4.58]],[[153.03,45.34],[153.05,6.5338],[153.06,19.65],[153.07,20.0],[153.12,16.3276]]]
["bitfinex","SOLUSD",1723082331636,[[152.97,54.15],[152.94,6.2322],[152.89,54.15],[152.88,5.25978365],[152.84,8.15000323]],[[153.13,6.79823196],[153.14,6.5302],[153.16,20.0],[153.2,100.448],[153.21,16.1039]]]
["bitfinex","SOLUSD",1723082397272,[[153.06,69.7145],[153.02,6.0401],[152.99,19.65],[152.96,54.15],[152.95,15.5645]],[[153.2,26.55047563],[153.22,20.0],[153.24,22.9604],[153.27,20.0],[153.29,86.7683]]]
["bitfinex","SOLUSD",1723082414303,[[153.2,58.8207],[153.18,6.4691],[153.12,54.15],[153.02,20.0],[153.0,20.0]],[[153.4,0.873614],[153.41,20.0],[153.43,9.45474405],[153.44,52.3101],[153.45,54.15]]]
["bitfinex","SOLUSD",1723082475754,[[153.77,1.30005161],[153.76,20.0],[153.75,73.8],[153.68,54.15],[153.64,20.0]],[[153.83,173.1821734],[153.85,1.0],[153.88,22.6908],[153.94,15.244],[153.95,6.4957]]]
["bitfinex","SOLUSD",1723082502781,[[153.99,39.65],[153.98,20.0],[153.97,54.49],[153.92,63.43012147],[153.85,20.0]],[[154.0,39.37264718],[154.09,6.9559],[154.1,16.3327],[154.15,186.47249166],[154.17,7.4233021]]]
["bitfinex","SOLUSD",1723082518004,[[153.88,1.29857792],[153.86,50.53383877],[153.77,20.0],[153.76,48.3905],[153.31,5.96066801]],[[154.01,17.9672238],[154.02,0.34],[154.03,17.384],[154.05,1.55968872],[154.06,0.8306672]]]
["bitfinex","SOLUSD",1723082577757,[[154.08,53.87],[154.0,53.87],[153.97,30.86156772],[153.91,40.0],[153.89,91.3803]],[[154.12,7.8976],[154.14,20.027],[154.15,186.47249166],[154.24,26.4837],[154.43,32.45367271]]]
["bitfinex","SOLUSD",1723082594067,[[153.83,53.87],[153.77,7.8812],[153.71,6.536],[153.69,40.0],[153.68,7.62162889]],[[154.0,1.62370537],[154.01,7.6927],[154.03,6.4923],[154.04,20.0],[154.05,19.65]]]
["bitfinex","SOLUSD",1723082643020,[[153.6,53.87],[153.52,89.13830861],[153.51,8.1541],[153.5,20.1723],[153.44,69.61243371]],[[153.75,19.0618],[153.76,46.9667538],[153.77,7.8096],[153.78,20.0],[153.81,20.0]]]
["bitfinex","SOLUSD",1723082682164,[[154.33,1.29366342],[154.32,53.87],[154.28,9.24443825],[154.24,61.7998],[154.23,67.33129326]],[[154.47,199.76280991],[154.5,7.6173],[154.51,20.4171],[154.52,0.8306672],[154.57,26.4698]]]
["bitfinex","SOLUSD",1723082699269,[[154.09,1.29712317],[154.08,53.87],[154.04,25.988978],[154.0,53.87],[153.41,3.0143392]],[[154.26,0.34],[154.28,51.77228877],[154.29,14.5863],[154.31,39.8935],[154.76,6.56913273]]]
["bitfinex","SOLUSD",1723082760568,[[154.12,53.87],[154.09,22.5482],[154.08,53.87],[154.05,40.29772967],[153.99,20.0]],[[154.27,0.54332438],[154.28,0.34],[154.31,29.0287],[154.33,20.0],[154.35,8.7732]]]
["bitfinex","SOLUSD",1723082785826,[[154.23,20.0],[154.22,53.87],[154.2,18.8626],[154.12,17.55806823],[154.08,53.87]],[[154.34,18.8626],[154.4,15.92487417],[154.43,20.0],[154.45,20.0],[154.57,3.08957622]]]
["bitfinex","SOLUSD",1723082838696,[[154.4,53.87],[154.38,19.46],[154.37,31.3846],[154.36,2.24408682],[154.35,22.5821]],[[154.61,20.0],[154.62,45.34],[154.63,22.2557],[154.64,9.561],[154.67,20.0]]]
["bitfinex","SOLUSD",1723082864225,[[154.01,40.75769046],[154.0,31.2832],[153.99,53.87],[153.97,20.0],[153.89,20.0]],[[154.18,0.17],[154.21,9.4749],[154.22,26.7727842],[154.23,6.484],[154.24,56.19342208]]]
["bitfinex","SOLUSD",1723082882049,[[154.26,20.0],[154.25,45.27786554],[154.24,53.87],[154.21,29.5344],[154.17,20.0]],[[154.48,22.23725075],[154.49,6.75978361],[154.51,9.0939],[154.56,74.2960384],[154.59,25.953636]]]
["bitfinex","SOLUSD",1723082948488,[[154.33,20.0],[154.32,53.87],[154.28,8.9578],[154.26,23.7100174],[154.18,26.496]],[[154.49,13.23650574],[154.51,20.0],[154.54,25.2698779],[154.58,5.64865304],[154.65,0.5503147]]]
["bitfinex","SOLUSD",1723082975151,[[154.42,53.87],[154.4,32.6219],[154.39,20.0],[154.34,2.37093172],[154.33,5.41210848]],[[154.62,20.0],[154.64,15.91555512],[154.65,23.2228147],[154.68,70.0325],[154.7,58.8169]]]
["bitfinex","SOLUSD",1723083032377,[[154.27,33.1888],[154.26,0.2865174],[154.23,1.29604146],[154.22,43.55],[154.21,6.75092549]],[[154.38,45.34],[154.4,8.90362739],[154.43,20.0],[154.44,78.3258],[154.46,39.9349]]]
["bitfinex","SOLUSD",1723083059388,[[154.14,9.4392],[154.13,23.28223616],[154.11,0.8368321],[154.1,43.55],[154.06,21.81372959]],[[154.24,45.17],[154.31,70.0305],[154.33,28.7204],[154.34,8.9398],[154.36,26.75289587]]]
["bitfinex","SOLUSD",1723083076722,[[153.8,20.8368321],[153.79,23.232],[153.78,9.5369],[153.76,53.52],[153.72,26.23536105]],[[154.0,20.0],[154.01,6.7562374],[154.02,32.77319277],[154.03,29.73372197],[154.05,63.2046]]]
["bitfinex","SOLUSD",1723083140275,[[154.42,21.11430566],[154.41,65.0],[154.4,53.62],[154.39,9.3915],[154.35,9.51164935]],[[154.49,0.8368321],[154.56,23.1356],[154.58,9.4241],[154.59,6.74376403],[154.78,16.13946766]]]
["bitfinex","SOLUSD",1723083167204,[[154.23,43.52],[154.21,1.29598259],[154.2,19.48],[154.16,59.26750608],[154.14,32.9773]],[[154.37,23.0934],[154.38,9.0277],[154.43,43.52],[154.46,63.52],[154.47,16.1845]]]
["bitfinex","SOLUSD",1723083228079,[[154.57,20.0],[154.56,44.74338091],[154.53,21.45451233],[154.51,0.34],[154.5,63.8062]],[[154.65,0.8368321],[154.69,23.335],[154.73,15.16631639],[154.76,62.93],[154.77,9.82891191]]]
["bitfinex","SOLUSD",1723083251130,[[154.57,6.75799813],[154.56,10.972646],[154.54,20.3562],[154.44,44.63998307],[154.43,20.0]],[[154.75,9.0208],[154.76,45.0],[154.77,22.3092],[154.78,0.34],[154.79,213.05312817]]]
["bitfinex","SOLUSD",1723083288966,[[154.57,21.29318645],[154.56,43.49],[154.49,18.26113009],[154.38,32.63029717],[153.96,11.65789179]],[[154.7,24.3934],[154.71,9.2665],[154.76,45.57255388],[154.77,20.0],[154.79,213.05312817]]]
["bitfinex","SOLUSD",1723083347722,[[154.7,39.44],[154.69,43.42],[154.66,43.42],[154.65,6.1019],[154.57,20.0]],[[154.79,213.05312817],[154.8,0.8368321],[154.83,18.3289],[154.87,6.1148],[154.94,16.1359]]]
["bitfinex","SOLUSD",1723083372880,[[154.81,20.0],[154.8,44.71136172],[154.77,29.86099883],[154.76,6.7539322],[154.27,12.11971156]],[[154.91,15.3877],[154.95,6.1917],[154.96,0.3368321],[154.98,6.4525],[155.01,43.42]]]
["bitfinex","SOLUSD",1723083429662,[[155.1,84.44],[155.08,43.42],[155.06,11.21039912],[155.05,43.42],[155.03,17.03020827]],[[155.11,227.18027852],[155.16,0.30426485],[155.18,17.2442],[155.21,22.29336912],[155.27,0.8368321]]]
["bitfinex","SOLUSD",1723083458100,[[154.81,20.0],[154.8,43.42],[154.76,9.62380857],[154.73,14.86420854],[154.67,7.3501]],[[154.9,0.34],[154.91,17.8168],[154.92,7.4221],[154.97,6.4529],[154.99,20.0]]]
["bitfinex","SOLUSD",1723083486821,[[154.79,47.96],[154.72,20.0],[154.71,47.96],[154.7,8.20825301],[154.64,32.96133444]],[[154.85,6.8731],[154.86,1.28314784],[154.87,18.5055],[154.93,6.4545],[154.96,20.0]]]
["bitfinex","SOLUSD",1723083544402,[[154.92,20.0],[154.9,45.0],[154.88,27.21807746],[154.84,8.09231547],[154.8,58.57]],[[155.03,0.34],[155.04,6.907],[155.07,18.5799],[155.1,6.4475],[155.11,233.91486592]]]
["bitfinex","SOLUSD",1723083571625,[[154.85,58.48],[154.82,8.636351],[154.77,7.2409],[154.74,25.869809],[154.73,26.478]],[[154.99,25.8109],[155.0,1.62314784],[155.02,45.0],[155.07,24.93063254],[155.13,16.1161]]]
["bitfinex","SOLUSD",1723083599455,[[154.89,65.0],[154.88,77.88],[154.83,8.09231547],[154.81,7.77271767]],[[154.94,7.2515],[154.97,18.637],[155.07,6.449],[155.1,26.74020009]]]
["bitfinex","SOLUSD",1723083654627,[[154.75,58.52],[154.72,8.12107251],[154.71,7.4541],[154.66,16.9688]],[[154.94,7.3407],[154.95,52.90694784],[154.97,18.1345],[154.98,45.34],[154.99,20.0]]]
["bitfinex","SOLUSD",1723083681129,[[154.98,58.52],[154.97,0.17],[154.95,8.12107251],[154.94,4.71226697],[154.9,17.9933]],[[155.1,7.1013],[155.11,227.18027852],[155.17,18.5885],[155.2,6.4434],[155.21,15.22336912]]]
["bitfinex","SOLUSD",1723083739888,[[154.98,47.79],[154.93,2.33578605],[154.89,47.79],[154.88,17.6778],[154.86,7.0345]],[[155.05,45.17],[155.06,7.4111],[155.07,1.28314784],[155.08,16.976],[155.12,26.4466]]]
["bitfinex","SOLUSD",1723083767814,[[154.94,58.5],[154.9,19.4],[154.89,58.5],[154.88,6.39291521],[154.87,32.06485864]],[[155.05,63.088],[155.06,8.1871],[155.11,22.34265499],[155.17,70.3637]]]
["bitfinex","SOLUSD",1723083795352,[[155.08,47.75],[155.07,20.0],[155.06,6.39291521],[155.05,2.37149667],[154.98,47.75]],[[155.19,9.14818261],[155.21,23.45996912],[155.25,26.38495525],[155.26,20.0],[155.27,3.20315801]]]
["bitfinex","SOLUSD",1723083827945,[[154.99,20.0],[154.98,47.75],[154.96,20.0],[154.95,7.12539071],[154.93,19.8131]],[[155.1,0.17],[155.11,45.17],[155.12,20.4629],[155.13,7.1705],[155.16,6.445]]]
["bitfinex","SOLUSD",1723083883214,[[155.08,47.75],[155.07,20.0],[155.06,19.6941],[155.05,7.9914],[154.96,26.462]],[[155.21,15.22336912],[155.25,7.9554],[155.27,47.2723076],[155.31,49.38252571],[155.32,16.0964]]]
["bitfinex","SOLUSD",1723083938139,[[154.84,16.2048],[154.82,7.21717185],[154.81,10.11856307],[154.71,20.0],[154.67,32.50326997]],[[155.0,17.850001],[155.01,45.0],[155.02,6.2542],[155.04,22.9308],[155.06,39.38]]]
["bitfinex","SOLUSD",1723083965605,[[154.73,0.8368321],[154.69,50.14716957],[154.64,35.6987],[154.63,6.2423],[154.62,57.88094871]],[[154.85,20.29572165],[154.86,45.0],[154.87,20.17]]]
["bitfinex","SOLUSD",1723083993627,[[154.71,20.0],[154.7,48.03],[154.69,15.1566],[154.67,6.3073],[154.65,0.17]],[[154.84,6.4771],[154.86,11.34798654],[154.87,20.0],[154.89,2.36695837],[154.9,22.88698373]]]
["bitfinex","SOLUSD",1723084051883,[[154.35,15.3203],[154.34,6.594],[154.3,19.38],[154.29,1.10132028],[154.28,52.42]],[[154.46,0.17],[154.47,45.17],[154.48,6.4733],[154.53,42.5977],[185.79,2.58197147]]]
["bitfinex","SOLUSD",1723084078120,[[154.61,20.0],[154.6,16.1408],[154.58,6.5253],[154.57,2.4980965],[154.38,32.63029717]],[[154.78,26.0069],[154.79,2.48606871],[154.8,0.8368321],[154.83,16.1472],[154.84,105.84006395]]]
["bitfinex","SOLUSD",1723084105436,[[154.59,15.3883],[154.58,6.5466],[154.55,48.1],[154.49,2.40171867],[154.43,20.0]],[[154.73,45.17],[154.74,11.34798654],[154.77,14.4737939],[154.78,20.0],[154.79,32.4567]]]
["bitfinex","SOLUSD",1723084160027,[[154.87,15.4177],[154.85,6.2306],[154.73,58.59],[154.64,20.0],[154.63,20.0]],[[154.94,6.4541],[154.95,20.0],[155.02,58.59],[155.03,9.32176989],[155.05,19.53696534]]]
["bitfinex","SOLUSD",1723084187751,[[154.98,1.28930144],[154.97,16.3802],[154.96,6.294],[154.89,67.23],[154.87,2.41465313]],[[155.09,0.17],[155.1,45.17],[155.11,0.8368321],[155.15,2.46439132],[155.18,26.4987]]]
["bitfinex","SOLUSD",1723084245305,[[154.74,21.863],[154.67,47.85],[154.66,10.11252489],[154.61,6.465],[154.59,20.0]],[[154.88,19.39],[154.89,45.34],[154.9,20.0],[154.91,47.85],[154.92,6.12736778]]]
["bitfinex","SOLUSD",1723084270156,[[154.26,0.8368321],[154.24,16.5024],[154.17,71.89],[154.13,20.0],[154.11,20.8368321]],[[154.42,6.73683049],[154.47,80.44390822],[154.49,22.7749],[154.54,52.3547],[154.55,16.176]]]
["bitfinex","SOLUSD",1723084294844,[[154.33,45.34],[154.32,15.1199],[154.3,54.99232375],[154.29,6.119],[154.27,20.0]],[[154.56,6.72208521],[154.57,1.47010822],[154.58,20.0],[154.6,52.5],[154.62,6.6419]]]
["bitfinex","SOLUSD",1723084349016,[[154.41,127.58],[154.4,18.04619353],[154.38,6.592],[154.34,20.0],[154.33,20.0]],[[154.57,0.2172037],[154.61,9.74426248],[154.62,6.0654],[154.64,43.82010822],[154.68,22.8791]]]
["bitfinex","SOLUSD",1723084375370,[[154.25,0.8258795],[154.21,20.0],[154.2,21.7872],[154.19,52.38],[153.91,18.73469324]],[[154.43,20.0],[154.44,6.2916],[154.45,6.4747],[154.47,88.0029],[154.48,19.39]]]
["bitfinex","SOLUSD",1723084436217,[[154.25,0.34],[154.24,16.4066],[154.22,2.51248388],[154.21,6.5498],[154.13,92.38]],[[154.39,0.97010822],[154.42,16.1898],[154.43,52.38],[154.44,13.39428023],[154.46,20.0]]]
["bitfinex","SOLUSD",1723084476282,[[154.32,1.2953097],[154.31,6.1796],[154.28,35.098],[154.22,20.0],[154.19,20.0]],[[154.44,20.0],[154.45,6.4745],[154.47,49.63462864],[154.5,0.97010822],[154.51,35.5705]]]
["bitfinex","SOLUSD",1723084482552,[[154.29,0.81682076],[154.28,15.708],[154.27,6.117],[154.23,42.94],[125.25,43.41304653]],[[154.41,20.34],[154.42,45.0],[154.43,6.4754],[154.46,10.86833766],[154.47,26.08462864]]]
["bitfinex","SOLUSD",1723084537908,[[154.46,16.3046],[154.44,6.6038],[154.3,19.48],[154.27,20.0],[154.26,20.0]],[[154.51,0.97010822],[154.52,20.17],[154.53,6.6412],[154.57,42.94],[154.61,39.48]]]
["bitfinex","SOLUSD",1723084564096,[[154.54,6.4674],[154.5,16.0846],[154.48,2.53502391],[154.45,0.78421044],[154.44,42.94]],[[154.61,45.0],[154.62,20.34],[154.63,45.8258795],[154.64,7.43670822],[154.65,19.48]]]
["bitfinex","SOLUSD",1723084632377,[[154.65,48.09],[154.62,2.584977],[154.58,15.3916],[154.55,6.486],[154.33,11.90157469]],[[154.75,0.34],[154.77,0.97010822],[154.78,0.8258795],[154.79,45.9403],[154.8,8.8130112]]]
["bitfinex","SOLUSD",1723084650020,[[155.04,20.0],[155.03,58.44],[154.98,58.44],[154.89,58.44],[154.88,39.48]],[[155.09,0.8258795],[155.18,20.0],[155.19,22.2096],[155.2,6.6154],[155.21,35.22336912]]]
["bitfinex","SOLUSD",1723084680962,[[155.04,47.83],[155.01,20.0],[154.98,47.83],[154.96,0.78550801],[154.95,2.00473499]],[[155.06,16.3512],[155.07,6.0968],[155.09,0.8258795],[155.13,2.05058301],[155.14,19.48]]]
["bitfinex","SOLUSD",1723084740722,[[155.11,20.0],[155.1,47.81],[155.05,8.3042018],[155.04,34.48742311],[154.8,256.7000688]],[[155.19,6.2656],[155.21,30.23566912],[155.24,0.8258795],[155.25,8.56858612],[187.64,2.58197147]]]
["bitfinex","SOLUSD",1723084772173,[[155.42,47.61],[155.41,0.17],[155.4,1.26003712],[155.39,22.08081545],[155.36,18.73350572]],[[155.48,5.0],[155.55,0.8258795],[155.58,8.0807912],[155.59,16.4439],[155.63,47.61]]]
["bitfinex","SOLUSD",1723084801531,[[155.32,16.109],[155.25,15.0175],[155.24,6.501],[155.23,20.0],[155.2,31.70709273]],[[155.46,6.1858],[155.47,16.5994],[155.48,5.0],[155.51,1.28509694],[155.54,19.33]]]
["bitfinex","SOLUSD",1723084857183,[[154.92,20.0],[154.88,12.952],[154.86,2.11533756],[154.85,58.41],[154.8,77.74]],[[155.01,16.0545],[155.03,6.5016],[155.08,20.0],[155.09,1.28509694],[155.1,35.4493]]]
["bitfinex","SOLUSD",1723084884009,[[154.94,45.0],[154.93,20.0],[154.92,45.0],[154.91,6.6403],[154.9,58.41]],[[155.06,6.6403],[155.09,1.28509694],[155.13,19.33],[155.14,20.0],[155.15,16.1139]]]
["bitfinex","SOLUSD",1723084955828,[[154.74,21.29204827],[154.73,45.0],[154.72,20.0],[154.71,51.0000537],[154.66,19.33]],[[154.83,45.34],[154.84,6.3715],[154.87,16.1965],[154.89,6.4562],[154.93,47.9]]]
["bitfinex","SOLUSD",1723084974740,[[154.71,0.3258795],[154.69,1.29215791],[154.68,20.0],[154.67,47.9],[154.66,2.23869367]],[[154.79,0.17],[154.8,45.17],[154.81,22.6679],[154.86,19.33],[154.88,20.0]]]
["bitfinex","SOLUSD",1723085002152,[[154.71,0.3258795],[154.64,47.9],[154.63,6.5501],[154.62,15.5078],[154.61,19.33]],[[154.79,45.34],[154.8,6.46],[154.82,1.28509694],[154.83,64.33],[154.86,20.0]]]
["bitfinex","SOLUSD",1723085066869,[[154.79,47.9],[154.76,2.26576134],[154.73,7.63481596],[154.72,22.402],[154.67,6.448]],[[154.86,0.17],[154.87,0.17],[154.89,1.28509694],[154.91,28.8245836],[154.92,272.93]]]
["bitfinex","SOLUSD",1723085097304,[[154.71,0.3258795],[154.69,54.63783245],[154.68,2.27958784],[154.64,10.13034983],[154.63,27.12904764]],[[154.78,0.17],[154.79,0.17],[154.8,21.3697],[154.83,45.0],[154.85,6.4578]]]
["bitfinex","SOLUSD",1723085170107,[[154.75,47.9],[154.72,65.0],[154.71,0.3258795],[154.65,50.28279956],[154.64,13.04340258]],[[154.83,6.2678],[154.84,16.2398],[154.86,253.6],[154.91,39.43],[154.93,32.2727]]]
["bitfinex","SOLUSD",1723085187299,[[154.82,47.9],[154.79,20.0],[154.78,2.38597222],[154.76,0.98891197],[154.75,22.0655]],[[154.93,8.07959694],[154.94,6.2183],[154.95,15.3679],[154.96,253.6],[154.98,2.33933164]]]
["bitfinex","SOLUSD",1723085214220,[[154.74,11.74189474],[154.72,15.5607],[154.71,48.2258795],[154.63,6.476],[154.62,301.9]],[[154.86,6.5025],[154.87,1.28509694],[154.88,0.34],[154.9,64.43],[154.91,15.392]]]
["bitfinex","SOLUSD",1723085270997,[[154.98,47.9],[154.96,1.29000452],[154.94,18.85322005],[154.92,6.4699],[154.9,15.4096]],[[155.05,6.0581],[155.06,0.34],[155.07,15.4096],[155.09,0.5],[155.11,6.73725626]]]
["bitfinex","SOLUSD",1723085300264,[[155.04,45.0],[155.03,20.0],[155.02,47.9],[154.95,24.4722847],[154.88,11.73128094]],[[155.09,0.5],[155.11,15.3494],[155.12,6.1841],[155.16,6.445],[155.17,2.39645629]]]
["bitfinex","SOLUSD",1723085371730,[[154.97,64.4949],[154.9,19.43],[154.88,6.476],[154.86,254.8258795],[154.84,11.7343115]],[[155.11,0.17],[155.12,52.90169694],[155.13,0.17],[155.15,15.8292],[155.16,6.4429]]]
["bitfinex","SOLUSD",1723085389249,[[154.93,15.463],[154.92,47.9],[154.91,2.46922086],[154.89,6.74957535],[154.88,6.4893]],[[155.04,0.10562268],[155.05,0.34],[155.09,6.4479],[155.1,1.28509694],[155.11,6.4392]]]
["bitfinex","SOLUSD",1723085416016,[[154.84,1.29084221],[154.83,65.34],[154.82,35.2409],[154.8,54.1023],[154.77,45.0]],[[154.87,0.10562268],[154.93,6.6607],[154.98,10.9128],[155.01,6.74468122],[155.05,47.9]]]
["bitfinex","SOLUSD",1723085483321,[[154.98,47.9],[154.97,15.6111],[154.95,13.04662047],[154.9,11.29632983],[154.88,26.463]],[[155.11,0.17],[155.12,6.4608],[155.14,6.4458],[155.17,1.28509694],[155.18,47.9]]]
["bitfinex","SOLUSD",1723085499226,[[155.02,21.28950928],[155.01,45.34],[155.0,47.9],[154.98,19.42],[154.96,6.0182]],[[155.11,6.0899],[155.16,13.18524286],[155.2,47.9],[155.21,16.1081],[155.24,286.6341795]]]
["bitfinex","SOLUSD",1723085569929,[[155.14,20.0],[155.13,45.0],[155.12,67.77],[155.11,6.6236],[155.1,16.4964]],[[155.24,7.2925795],[155.26,15.895],[155.28,6.44],[155.29,1.28509694],[155.3,6.73857406]]]
["bitfinex","SOLUSD",1723085590147,[[155.19,45.0],[155.13,19.42],[155.12,47.77],[155.1,16.1732],[155.09,12.6888]],[[155.24,0.8258795],[155.28,21.4118],[155.33,2.53066503],[155.36,47.77],[155.38,25.86613614]]]
["bitfinex","SOLUSD",1723085618588,[[155.12,20.0],[155.11,6.4802],[155.1,1.28763677],[155.09,22.3398726],[155.07,47.77]],[[155.26,21.62509694],[155.27,21.7614],[155.29,6.3151],[155.3,26.16028611],[155.32,20.0]]]
["bitfinex","SOLUSD",1723085687578,[[155.21,47.77],[155.19,45.0],[155.18,20.0],[155.16,47.77],[155.13,2.50371167]],[[155.28,6.3813],[155.3,16.6292],[155.31,1.28509694],[155.32,13.16160656],[155.34,2.45649282]]]
["bitfinex","SOLUSD",1723085717934,[[154.98,54.49637726],[154.97,16.5192],[154.95,6.2715],[154.94,2.53068232],[154.93,19.36]],[[155.14,83.17589694],[155.15,6.6003],[155.18,12.44652293],[155.19,20.0],[155.22,24.41832266]]]
["bitfinex","SOLUSD",1723085776407,[[155.11,20.0],[155.1,47.77],[155.05,6.3413],[155.04,2.48235483],[154.94,40.0]],[[155.2,1.28509694],[155.21,22.7067],[155.25,6.4412],[155.29,262.78101773],[155.3,409.1]]]
["bitfinex","SOLUSD",1723085803812,[[155.07,47.77],[155.04,15.7251],[154.99,0.96331874],[154.93,25.835688],[154.9,292.34460774]],[[155.19,1.62509694],[155.21,45.0],[155.22,23.0674],[155.24,260.31652751],[155.25,20.0]]]
["bitfinex","SOLUSD",1723085823750,[[155.25,45.0],[155.24,20.0],[155.21,15.7506],[155.2,6.0201],[155.01,3.28459508]],[[155.34,21.7493],[155.38,7.72099694],[155.39,0.8258795],[155.4,15.66790888],[155.41,6.71532955]]]
["bitfinex","SOLUSD",1723085895528,[[155.18,37.16],[155.1,65.0],[155.09,41.1181],[155.08,7.0395292],[155.07,37.16]],[[155.23,0.34],[155.24,6.0237],[155.25,15.3627],[155.27,1.28509694],[155.28,253.6]]]
["bitfinex","SOLUSD",1723085914155,[[155.07,20.0],[155.06,47.74],[155.03,1.07641738],[155.0,44.03778131],[154.99,16.32568235]],[[155.17,6.4878],[155.18,16.1317],[155.22,7.72749694],[155.24,20.0],[155.29,20.0]]]
["bitfinex","SOLUSD",1723085988175,[[155.17,20.0],[155.16,37.16],[155.08,6.462],[155.07,59.08097301],[154.98,52.09096416]],[[155.24,46.62509694],[155.25,6.5531],[155.26,16.5456],[155.29,62.9595],[155.3,20.0]]]
["bitfinex","SOLUSD",1723086017016,[[155.08,1.06138865],[155.06,72.09197201],[155.05,35.9253],[155.04,6.6261],[155.02,9.29653692]],[[155.18,22.7886],[155.26,1.28509694],[155.27,39.37],[155.28,6.73914521],[155.29,253.6]]]
["bitfinex","SOLUSD",1723086034852,[[155.2,47.73],[155.16,6.528],[155.15,7.98937162],[155.12,30.33637715],[155.09,4.33755344]],[[155.32,0.34],[155.33,6.3533],[155.36,1.28509694],[155.37,16.5658],[155.39,20.1958795]]]
["bitfinex","SOLUSD",1723086111077,[[155.33,67.1],[155.32,6.1899],[155.3,65.0],[155.29,0.34],[155.28,16.4136]],[[155.42,6.0769],[155.46,15.7325],[155.55,289.02282003],[155.57,20.0],[155.58,3.32189203]]]
["bitfinex","SOLUSD",1723086128689,[[155.39,20.0],[155.38,45.0],[155.34,50.23730221],[155.3,35.326],[155.25,54.45796735]],[[155.43,6.5612],[155.47,16.1358],[155.51,1.28509694],[155.52,253.6],[155.55,25.93364146]]]
["bitfinex","SOLUSD",1723086200703,[[155.73,80.2729],[155.72,47.56],[155.69,25.7831],[155.67,8.68169888],[155.61,47.56]],[[155.74,68.46698082],[155.84,6.1193],[155.85,17.4242795],[155.88,1.28509694],[155.89,263.6]]]
["bitfinex","SOLUSD",1723086228139,[[155.98,47.56],[155.95,22.2398],[155.94,12.06079366],[155.86,20.0],[155.85,6.453]],[[156.15,0.17],[156.16,45.17],[156.2,20.0],[156.21,273.6],[156.22,30.71897241]]]
["bitfinex","SOLUSD",1723086246134,[[155.78,0.8258795],[155.72,6.6358],[155.7,15.6319],[155.69,77.16],[155.66,25.718181]],[[155.9,45.34],[155.91,29.004],[155.92,6.4137],[155.93,20.0],[155.97,648.2366]]]
["bitfinex","SOLUSD",1723086311406,[[155.64,20.0],[155.63,6.06],[155.59,18.75345727],[155.57,19.32],[155.53,6.71867811]],[[155.77,45.34],[155.78,253.6],[155.79,15.1957],[155.8,22.50539664],[155.82,395.3316]]]
["bitfinex","SOLUSD",1723086340025,[[155.54,6.31],[155.53,15.0139],[155.52,47.5],[155.51,20.8247696],[155.49,9.2106268]],[[155.71,21.93134369],[155.73,26.4214],[155.74,63.4899],[155.75,9.87079691],[155.76,270.76365679]]]
["bitfinex","SOLUSD",1723086379477,[[155.68,22.269],[155.63,2.56357825],[155.61,6.70981702],[155.57,47.5],[155.46,254.0]],[[155.75,0.17],[155.76,19.49],[155.77,20.0],[155.78,0.17],[155.8,47.5]]]
["bitfinex","SOLUSD",1723086435839,[[155.6,6.3173],[155.56,63.7498],[155.53,9.25137872],[155.51,1.85950755],[155.5,10.07090075]],[[155.69,0.34],[155.7,16.3617],[155.72,20.0],[155.73,15.04101243],[155.77,6.71952951]]]
["bitfinex","SOLUSD",1723086455059,[[155.47,20.0],[155.46,47.5],[155.43,53.9537],[155.42,16.4984],[155.36,6.00956232]],[[155.63,43.29547648],[155.64,6.164],[155.66,2.51901199],[155.67,253.6],[155.71,16.0557]]]
["bitfinex","SOLUSD",1723086532444,[[155.22,6.2388],[155.2,2.13050218],[155.18,16.407],[155.16,6.67943688],[155.01,20.0]],[[155.34,18.02003405],[155.37,47.74],[155.39,276.37424646],[155.42,32.6103]]]
["bitfinex","SOLUSD",1723086560362,[[155.16,65.0],[155.15,6.4425],[155.14,63.033],[155.07,67.06],[155.05,9.28296808]],[[155.33,26.438],[155.34,47.74],[155.35,16.0537],[155.37,22.5071],[155.38,52.1801]]]
["bitfinex","SOLUSD",1723086578400,[[155.22,21.28733521],[155.21,6.5008],[155.18,16.2804],[155.16,47.74],[155.1,19.32]],[[155.34,51.6076],[155.37,0.17],[155.38,46.0241008],[155.39,18.67454056],[155.4,47.74]]]
["bitfinex","SOLUSD",1723086647446,[[155.25,6.5368],[155.19,16.349],[155.16,2.55677532],[155.14,54.3484],[155.1,19.37]],[[155.3,0.34],[155.31,51.4389],[155.34,6.71026789],[155.38,71.5509],[155.39,74.1002]]]
["bitfinex","SOLUSD",1723086667871,[[155.26,65.0],[155.25,6.2951],[155.24,15.0836],[155.21,19.37],[155.19,47.77]],[[155.38,6.4358],[155.4,15.8547],[155.41,6.69900769],[155.42,16.19941861],[155.44,64.2135]]]
["bitfinex","SOLUSD",1723086740337,[[155.28,1.21211326],[155.27,112.84],[155.26,6.3449],[155.23,9.21341],[155.17,6.455]],[[155.44,6.9312],[155.46,16.0873],[155.47,9.29731566],[155.5,52.1551],[155.61,80.44824764]]]
["bitfinex","SOLUSD",1723086770304,[[155.48,1.62550604],[155.47,65.0],[155.46,47.67],[155.43,6.4636],[155.33,274.0]],[[155.58,16.582],[155.59,0.8424348],[155.61,12.6362],[155.62,253.6],[155.64,2.53176099]]]
["bitfinex","SOLUSD",1723086789823,[[155.21,47.6],[155.18,2.5080944],[155.17,40.91110832],[155.14,15.3271],[155.0,390.3]],[[155.35,6.4371],[155.36,61.4288],[155.37,6.6276],[155.38,20.0],[155.4,19.37]]]
["bitfinex","SOLUSD",1723086864287,[[155.46,65.0],[155.45,47.6],[155.44,0.34],[155.4,25.7928],[155.39,24.23313597]],[[155.57,45.0],[155.58,16.1862],[155.59,6.8833348],[155.6,6.4267],[155.63,2.54310924]]]
["bitfinex","SOLUSD",1723086893028,[[155.37,47.6],[155.36,45.0],[155.35,20.34],[155.32,16.1873],[155.29,57.51973622]],[[155.42,15.2197],[155.46,6.5745],[155.5,6.4308],[155.53,6.69062173],[155.55,35.4428]]]
["bitfinex","SOLUSD",1723086953590,[[155.28,45.17],[155.27,20.0],[155.26,47.77],[155.22,25.7575],[155.2,15.6307]],[[155.31,15.4156],[155.35,6.0486],[155.4,6.435],[155.43,9.20672292],[155.44,253.6]]]
["bitfinex","SOLUSD",1723086987422,[[155.41,24.62929247],[155.4,84.68],[155.39,47.6],[155.37,8.71483616],[155.34,47.6]],[[155.46,16.5379],[155.51,6.4046],[155.55,253.6],[155.56,6.4284],[155.61,63.6667]]]
["bitfinex","SOLUSD",1723087008661,[[155.58,20.17],[155.57,45.17],[155.56,47.6],[155.54,36.7795196],[155.52,15.8152]],[[155.68,21.9093],[155.69,0.17],[155.73,6.4215],[155.75,1.90168099],[155.76,2.55603717]]]
["bitfinex","SOLUSD",1723087082027,[[155.74,62.6039],[155.73,65.17],[155.7,52.738],[155.68,6.453],[155.66,7.86633786]],[[155.86,16.5238],[155.87,6.1768],[155.9,0.8424348],[155.95,253.6],[155.97,20.0]]]
["bitfinex","SOLUSD",1723087109049,[[155.76,1.28351183],[155.75,20.17],[155.74,45.0],[155.73,20.0],[155.7,69.21033247]],[[155.85,6.6571],[155.86,15.0802],[155.91,253.6],[155.93,18.63119533],[155.96,19.34]]]
["bitfinex","SOLUSD",1723087168117,[[155.61,34.96892675],[155.6,47.48],[155.59,2.5692277],[155.57,15.07745772],[155.54,6.453]],[[155.73,6.5532],[155.74,16.0565],[155.83,54.18741604],[155.88,436.58],[155.9,36.0364]]]
["bitfinex","SOLUSD",1723087196880,[[155.49,20.0],[155.48,45.0],[155.43,10.56161213],[155.42,47.48],[155.37,34.13747112]],[[155.6,0.17],[155.61,58.29915021],[155.62,15.8971],[155.63,259.6396],[155.66,67.48]]]
["bitfinex","SOLUSD",1723087225588,[[155.6,47.48],[155.58,19.74816043],[155.57,26.086],[155.52,71.06342675],[155.5,26.453]],[[155.69,16.28],[155.7,6.5628],[155.78,6.4195],[155.79,253.6],[155.83,47.48]]]
["bitfinex","SOLUSD",1723087287432,[[155.76,45.34],[155.75,21.27981948],[155.74,47.48],[155.72,16.4504],[155.68,15.9287]],[[155.87,6.0303],[155.88,16.4504],[155.9,7.2568348],[156.07,51.86591131],[156.09,9.71021562]]]
["bitfinex","SOLUSD",1723087319047,[[155.81,36.84],[155.78,20.0],[155.75,6.70015564],[155.74,35.19356638],[155.73,25.605]],[[155.89,0.17],[155.9,17.2121348],[155.91,6.5462],[155.92,6.4136],[155.94,36.84]]]
["bitfinex","SOLUSD",1723087385996,[[155.77,45.0],[155.76,20.0],[155.75,37.04],[155.73,6.1175],[155.72,15.4501]],[[155.85,16.605],[155.86,6.2417],[155.87,6.69822596],[155.88,1.05924619],[155.89,36.87]]]
["bitfinex","SOLUSD",1723087414616,[[155.69,0.17],[155.66,20.0],[155.65,88.34349283],[155.63,26.03728854],[155.61,47.44]],[[155.76,6.4899],[155.78,15.292],[155.83,1.05924619],[155.87,83.4799],[155.88,436.54]]]
["bitfinex","SOLUSD",1723087445187,[[155.7,38.92896031],[155.66,47.44],[155.65,13.109607],[155.64,16.1401],[155.62,19.33]],[[155.81,15.978],[155.82,7.41054619],[155.84,51.4171],[155.88,55.3681],[155.9,20.7824348]]]
["bitfinex","SOLUSD",1723087510849,[[156.0,0.17],[155.96,47.44],[155.95,1.28162002],[155.85,6.437],[155.82,26.69761681]],[[156.05,15.6054],[156.06,6.9161348],[156.1,2.57537997],[156.12,253.6],[156.13,6.4049]]]
["bitfinex","SOLUSD",1723087539037,[[155.86,45.0],[155.85,20.0],[155.84,47.61],[155.83,2.54687641],[155.81,8.68396217]],[[155.95,16.3968],[155.96,6.5744],[155.98,13.11429166],[156.0,2.5978193],[156.02,16.0236]]]
["bitfinex","SOLUSD",1723087603617,[[156.39,45.0],[156.37,33.12903916],[156.36,6.3954],[156.34,15.9905],[156.31,64.00475744]],[[156.43,6.3927],[156.47,0.34],[156.48,0.17],[156.49,31.68032524],[156.51,73.3844]]]
["bitfinex","SOLUSD",1723087632933,[[156.37,15.9876],[156.29,31.9915],[156.26,15.2586],[156.23,31.18073208],[156.21,6.3431]],[[156.42,0.17],[156.44,8.93996059],[156.46,0.17],[156.47,19.27],[156.49,6.68200111]]]
["bitfinex","SOLUSD",1723087663870,[[156.34,1.27869714],[156.33,65.0],[156.32,18.72334235],[156.31,8.78517267],[156.27,0.1257836]],[[156.48,6.3906],[156.5,262.66546851],[156.52,19.8939],[156.53,41.7465],[156.56,9.70522586]]]
["bitfinex","SOLUSD",1723087736811,[[156.13,22.4163],[156.11,0.8459176],[156.06,36.62],[156.03,8.115],[155.99,2.32858115]],[[156.17,0.17],[156.18,36.62],[156.2,8.0013],[156.21,6.69131689],[156.22,21.60071181]]]
["bitfinex","SOLUSD",1723087764428,[[156.13,22.4158],[156.08,20.0],[156.06,8.0376],[156.05,57.3509],[155.98,19.27]],[[156.18,6.4028],[156.19,0.34],[156.2,36.62],[156.23,25.96621095],[156.25,23.976]]]
["bitfinex","SOLUSD",1723087800372,[[156.15,7.717],[156.13,36.62],[156.11,21.0654],[156.09,2.4067458],[156.06,36.62]],[[156.24,0.34],[156.26,0.17],[156.27,36.62],[156.3,64.27],[156.33,79.96249862]]]
["bitfinex","SOLUSD",1723087867352,[[156.21,45.0],[156.18,47.12],[156.17,19.7748],[156.14,1.35715779],[156.12,5.30980978]],[[156.31,0.34],[156.34,6.68687169],[156.37,45.63879953],[156.38,40.6136],[156.4,273.6]]]
["bitfinex","SOLUSD",1723087898067,[[156.27,6.3991],[156.24,45.0],[156.23,20.0],[156.22,0.17],[156.21,27.6786]],[[156.33,8.1187],[156.34,6.3963],[156.35,26.1714798],[156.37,2.48078965],[156.38,20.0]]]
["bitfinex","SOLUSD",1723087961034,[[156.37,6.395],[156.32,47.18],[156.29,20.0],[156.25,0.36311572],[156.24,55.1615]],[[156.42,20.0],[156.43,6.65862446],[156.44,6.3923],[156.46,20.0],[156.47,27.2216]]]
["bitfinex","SOLUSD",1723087995658,[[156.36,6.3954],[156.32,36.59],[156.29,7.9118],[156.28,9.45358198],[156.25,0.40944125]],[[156.41,19.84],[156.42,45.0],[156.43,6.3927],[156.45,26.64347687],[156.48,42.70512899]]]
["bitfinex","SOLUSD",1723088025889,[[156.46,10.0],[156.43,6.3924],[156.39,36.59],[156.36,8.0597],[156.35,20.0567]],[[156.47,0.17],[156.5,20.8459176],[156.51,34.5896],[156.52,55.7628],[156.53,9.1088823]]]
["bitfinex","SOLUSD",1723088090732,[[156.46,10.0],[156.37,15.2006],[156.34,41.6897],[156.3,9.42156015],[155.97,3.16007352]],[[156.47,80.9722],[156.48,6.3907],[156.53,54.58],[156.54,35.9703],[156.55,6.425]]]
["bitfinex","SOLUSD",1723088122613,[[156.34,27.5],[156.29,15.702],[156.28,12.72766102],[156.25,9.42750194],[156.24,27.5]],[[156.42,20.0],[156.43,67.82025754],[156.45,6.3919],[156.47,323.2539],[156.48,20.0]]]
["bitfinex","SOLUSD",1723088151947,[[156.31,27.5],[156.29,15.2508],[156.27,6.3221],[156.24,36.93656484],[156.2,1.27654248]],[[156.38,45.34],[156.39,20.0],[156.44,88.0876],[156.45,20.0],[156.46,19.32134797]]]
["bitfinex","SOLUSD",1723088214597,[[156.13,34.9],[156.12,6.61020688],[156.11,7.1261176],[156.1,2.46985592],[156.08,81.13894629]],[[156.25,6.5208],[156.26,15.1597],[156.27,45.34],[156.28,20.0],[156.29,6.61446758]]]
["bitfinex","SOLUSD",1723088250213,[[156.3,16.5315],[156.29,41.6988],[156.1,89.6053864],[156.09,51.65151387],[155.99,8.21084087]],[[156.43,42.9246],[156.44,6.3922],[156.45,2.45181624],[156.47,6.6060915],[156.52,38.77264797]]]
["bitfinex","SOLUSD",1723088315779,[[156.07,6.4073],[156.02,27.65],[155.97,0.17],[155.96,35.5587176],[155.83,20.0]],[[156.12,15.5095],[156.13,6.5206],[156.15,15.56333317],[156.16,47.65],[156.22,25.75864797]]]
["bitfinex","SOLUSD",1723088345094,[[155.88,6.4151],[155.85,44.2287],[155.83,6.5872],[155.8,0.8459176],[155.77,19.23]],[[155.95,45.34],[155.96,26.4119],[155.97,54.2875],[156.01,51.0862],[156.03,25.642]]]
["bitfinex","SOLUSD",1723088374301,[[155.77,6.4196],[155.7,6.3196],[155.67,35.6129],[155.53,40.0],[155.52,390.3]],[[155.84,0.34],[155.85,20.0],[155.87,27.17302313],[155.89,35.64],[155.91,16.0351]]]
["bitfinex","SOLUSD",1723088447889,[[155.67,27.77],[155.62,42.1829],[155.49,0.8459176],[155.45,32.63374264],[155.44,44.63998307]],[[155.75,0.17],[155.76,45.17],[155.77,6.5897],[155.78,47.77],[155.79,0.47483249]]]
["bitfinex","SOLUSD",1723088459795,[[155.84,6.4168],[155.79,27.77],[155.78,1.23308855],[155.76,19.32],[155.68,27.77]],[[155.91,27.77],[155.92,28.1091],[155.94,26.69397849],[155.98,0.47483249],[155.99,36.0275]]]
["bitfinex","SOLUSD",1723088523254,[[155.51,27.84],[155.47,41.3958],[155.46,2.52063244],[155.45,254.0],[155.44,27.84]],[[155.59,0.34],[155.6,45.0],[155.61,20.17],[155.62,6.83643249],[155.64,77.20110806]]]
["bitfinex","SOLUSD",1723088554386,[[155.65,21.3647],[155.62,55.09],[155.59,2.48627666],[155.58,262.20635897],[155.52,61.512219]],[[155.78,22.98431238],[155.79,43.1771],[155.82,35.77],[155.92,39.12318378],[155.93,64.98841069]]]
["bitfinex","SOLUSD",1723088584313,[[155.77,19.95122191],[155.76,15.6847],[155.75,35.65],[155.74,9.48324786],[155.73,6.6197]],[[155.88,0.8459176],[155.91,22.1518],[155.95,7.08152095],[155.96,55.65],[156.0,51.6763]]]
["bitfinex","SOLUSD",1723088654465,[[155.96,20.0],[155.95,45.0],[155.94,0.17],[155.93,0.17],[155.92,61.83455364]],[[156.04,0.8459176],[156.06,0.47483249],[156.07,22.0365],[156.09,9.0751727],[156.1,20.0]]]
["bitfinex","SOLUSD",1723088684208,[[155.86,21.28129271],[155.85,45.0],[155.83,54.98],[155.82,76.15761066],[155.65,32.80966019]],[[155.97,45.34],[155.98,6.2626],[156.0,2.58638414],[156.01,15.4588],[156.03,20.0]]]
["bitfinex","SOLUSD",1723088769290,[[155.78,45.0],[155.77,27.71],[155.76,0.17],[155.75,19.29],[155.74,16.4175]],[[155.87,20.0],[155.88,15.5975],[155.9,34.17063036],[155.91,6.5858],[155.93,0.47483249]]]
["bitfinex","SOLUSD",1723088795622,[[155.81,27.71],[155.78,16.3351],[155.77,75.21911397],[155.76,52.43857668],[155.74,9.11985776]],[[155.89,0.17],[155.9,6.6591],[155.91,15.2604],[155.93,6.88793249],[155.94,54.17193552]]]
["bitfinex","SOLUSD",1723088832033,[[155.67,27.71],[155.6,47.0],[155.59,20.0],[155.58,85.57291531],[155.33,0.8459176]],[[155.72,21.5725],[155.74,20.0],[155.78,13.33341487],[155.79,50.19699826],[155.85,42.64318378]]]
["bitfinex","SOLUSD",1723088899554,[[155.39,35.8],[155.36,15.26],[155.35,6.0774],[155.28,35.8],[155.24,40.0]],[[155.55,45.64483249],[155.56,20.17],[155.58,33.8392],[155.59,35.8]]]
["bitfinex","SOLUSD",1723088930984,[[155.4,60.60997525],[155.37,27.85],[155.33,35.7285176],[155.3,6.5502],[155.2,20.0]],[[155.46,20.0],[155.47,6.344],[155.48,6.36192339],[155.49,34.2812],[155.52,47.85]]]
["bitfinex","SOLUSD",1723089012066,[[155.23,16.3547],[155.21,6.6273],[155.2,27.85],[155.13,19.37],[155.03,31.61630771]],[[155.3,6.68821826],[155.32,34.2886],[155.36,31.16903971],[155.38,36.0896],[155.4,26.435]]]
["bitfinex","SOLUSD",1723089033885,[[155.18,15.3563],[155.17,0.8459176],[155.15,6.6405],[155.13,27.96],[155.08,19.37]],[[155.23,20.0],[155.27,27.96],[155.28,5.8772418],[155.29,6.2625],[155.3,13.31992126]]]
["bitfinex","SOLUSD",1723089068212,[[155.33,16.5067],[155.31,6.2249],[155.3,27.94],[155.26,1.28742087],[155.24,19.37]],[[155.42,26.4342],[155.43,28.11],[155.44,6.66718793],[155.46,26.1014],[155.49,279.6382]]]
["bitfinex","SOLUSD",1723089128762,[[155.28,15.5898],[155.24,34.305],[155.11,20.0],[155.1,25.812578],[154.93,3.43220607]],[[155.33,30.0],[155.37,13.10464395],[155.38,27.94],[155.4,2.60590703],[155.41,16.0865]]]
["bitfinex","SOLUSD",1723089166117,[[155.17,0.8459176],[155.12,27.94],[155.08,8.64973139],[155.07,35.5485],[155.04,27.94]],[[155.19,6.399],[155.2,10.0],[155.21,6.6682],[155.24,8.9901735],[155.26,47.94]]]
["bitfinex","SOLUSD",1723089198229,[[154.93,15.6152],[154.91,25.7774],[154.86,0.8459176],[154.84,15.2226],[154.78,93.26284095]],[[155.03,15.08835474],[155.04,6.8382],[155.07,20.0],[155.08,45.42846737],[155.1,25.73704425]]]
["bitfinex","SOLUSD",1723089261088,[[154.64,15.8461],[154.63,42.2305],[154.6,26.06826401],[154.56,36.19],[154.55,0.8459176]],[[154.77,20.0],[154.78,6.282],[154.79,2.5875661],[154.82,56.19],[154.83,15.68101481]]]
["bitfinex","SOLUSD",1723089290713,[[154.75,6.462],[154.68,34.787],[154.67,36.19],[154.66,8.91504785],[154.64,6.69789108]],[[154.81,20.0],[154.83,6.4591],[154.85,6.1802],[154.86,6.69753617],[187.0,5.0]]]
["bitfinex","SOLUSD",1723089360819,[[154.43,6.475],[154.4,0.34],[154.39,0.8459176],[154.36,35.7752],[154.35,6.3466]],[[154.49,20.0],[154.5,15.77296521],[154.52,36.19],[154.54,6.073],[154.55,16.1762]]]
["bitfinex","SOLUSD",1723089379396,[[154.49,6.4729],[154.47,1.63290058],[154.46,34.8511],[154.45,6.6626],[154.39,20.8459176]],[[154.5,3.34072932],[154.54,6.68145865],[154.59,18.69562734],[154.6,36.19],[154.62,18.9487449]]]
["bitfinex","SOLUSD",1723089407752,[[154.34,6.4791],[154.29,28.27],[154.28,1.63563872],[154.27,21.7317],[154.25,35.89145364]],[[154.4,20.0],[154.41,34.7463],[154.43,6.71186068],[154.45,40.6673672],[154.46,3.3637505]]]
["bitfinex","SOLUSD",1723089473215,[[154.27,6.4817],[154.25,28.27],[154.24,0.3459176],[154.19,29.18393097],[154.1,26.49]],[[154.33,6.4269],[154.34,6.4792],[154.36,43.3076],[154.37,6.67413303],[154.39,6.7130168]]]
["bitfinex","SOLUSD",1723089502018,[[154.07,28.35],[154.0,43.3601],[153.99,6.3479],[153.98,1.29808874],[153.94,19.44]],[[154.16,20.0],[154.17,6.67882802],[154.19,44.564],[154.2,20.0],[154.21,308.75368578]]]
["bitfinex","SOLUSD",1723089574988,[[153.51,6.514],[153.45,7.1859176],[153.36,19.44],[153.35,64.69],[153.33,15.8667]],[[153.56,27.07210085],[153.57,6.79822417],[153.59,6.5111],[153.64,4.0989],[153.66,20.0]]]
["bitfinex","SOLUSD",1723089592481,[[153.45,0.8459176],[153.44,6.5171],[153.39,15.1758],[153.38,6.6318],[153.31,1.30345627]],[[153.5,26.5146],[153.53,1.3003169],[153.54,6.7989797],[153.55,10.46014237],[153.58,35.7186]]]
["bitfinex","SOLUSD",1723089620042,[[153.64,6.8487],[153.56,34.9033],[153.54,6.528],[153.51,44.84],[153.47,20.0]],[[153.65,30.56364277],[153.66,2.11444147],[153.67,3.3637505],[153.71,6.68145865],[153.73,6.5053]]]
["bitfinex","SOLUSD",1723089689679,[[153.51,6.6321],[153.46,2.69191044],[153.45,36.74],[153.42,20.0],[153.33,6.5436]],[[153.58,6.5112],[153.63,16.2729],[153.66,1.3003169],[153.67,71.96973215],[153.68,6.5781]]]
["bitfinex","SOLUSD",1723089708713,[[153.48,46.30218185],[153.47,6.2855],[153.45,56.32],[153.38,20.0]],[[153.6,6.78831266],[153.62,18.9663574],[153.64,1.3003169],[153.66,9.00364392],[153.7,32.85767662]]]
["bitfinex","SOLUSD",1723089782471,[[153.43,2.033429],[153.37,37.17197318],[153.35,26.37761744],[153.34,9.79743905],[153.32,20.0]],[[153.53,15.2639],[153.54,7.7325169],[153.61,35.85908161]]]
["bitfinex","SOLUSD",1723089805056,[[153.63,0.34],[153.62,42.1849],[153.59,56.73],[153.55,29.78454153],[153.54,2.58534644]],[[153.75,6.78859352],[153.76,6.5036],[153.8,6.6517],[153.81,48.46755337],[153.82,16.2532]]]
["bitfinex","SOLUSD",1723089827737,[[153.72,15.042],[153.71,6.1637],[153.64,36.73],[153.58,6.78865494],[153.54,29.79700248]],[[153.8,1.3003169],[153.83,52.9821],[153.85,0.8459176],[153.86,75.5863]]]
["bitfinex","SOLUSD",1723089902496,[[153.47,6.6005],[153.43,16.5434],[153.39,44.75468863],[153.38,29.37118683],[153.37,2.66229395]],[[153.55,20.0],[153.56,9.20359497],[153.57,37.9703169],[153.6,11.9507119],[153.61,16.2756]]]
["bitfinex","SOLUSD",1723089920423,[[153.49,45.0],[153.48,28.58],[153.47,15.5264],[153.45,16.07553282],[153.44,28.58]],[[153.57,6.5117],[153.6,15.41490077],[153.62,28.58],[153.63,24.64277416],[153.64,22.6724]]]
["bitfinex","SOLUSD",1723089987559,[[153.14,0.8459176],[153.12,6.5304],[153.06,7.57407205],[153.05,23.1058738],[152.99,20.0]],[[153.23,1.3003169],[153.24,43.2448],[153.27,35.9014],[153.28,58.03792339],[153.29,32.6182]]]
["bitfinex","SOLUSD",1723090004375,[[152.99,6.5363],[152.96,6.4121],[152.94,15.2587],[152.91,36.74],[152.89,1.17121287]],[[153.06,20.0],[153.1,16.6576],[153.11,67.22241516],[153.13,16.3263],[153.16,40.0]]]
["bitfinex","SOLUSD",1723090031002,[[153.05,0.34],[153.04,45.0],[153.03,36.74],[153.01,22.0015],[153.0,19.59]],[[153.19,6.5278],[153.2,23.7015169],[153.23,36.74],[153.24,10.76549605],[153.26,27.40329724]]]
["bitfinex","SOLUSD",1723090096257,[[153.29,6.3136],[153.28,0.34],[153.27,16.1256],[153.24,36.88],[153.21,36.88]],[[153.38,0.8459176],[153.42,6.76803934],[153.43,2.65337444],[153.44,47.40630848],[153.45,15.1311]]]
["bitfinex","SOLUSD",1723090114397,[[153.44,6.1954],[153.42,15.9579],[153.36,36.88],[153.3,19.59],[153.29,22.58245584]],[[153.53,20.8459176],[153.56,47.43079685],[153.57,32.5604],[153.58,23.05003529],[153.61,47.9454]]]
["bitfinex","SOLUSD",1723090184541,[[153.53,0.34],[153.52,7.46334741],[153.51,15.1475],[153.5,36.71]],[[153.67,26.5076],[153.68,36.71],[153.7,23.07461153],[153.77,20.0],[154.16,33.09915728]]]
["bitfinex","SOLUSD",1723090213281,[[153.77,6.0616],[153.76,16.5777],[153.69,2.69156051],[153.68,36.71]],[[153.85,7.3457176],[153.87,20.0],[153.88,39.30604419],[153.89,16.2457],[153.91,35.0354]]]
["bitfinex","SOLUSD",1723090232900,[[153.86,1.46907732],[153.85,36.88],[153.84,6.6875],[153.82,19.56],[153.8,15.2686]],[[154.01,6.3369],[154.02,15.8934],[154.04,36.71],[154.06,16.2281],[154.07,253.6]]]
["bitfinex","SOLUSD",1723090296276,[[154.49,44.34],[154.47,16.3519],[154.46,6.6216],[154.45,19.56],[154.44,0.34]],[[154.63,13.96265807]]]
["bitfinex","SOLUSD",1723090313485,[[154.41,6.5722],[154.4,44.34],[154.35,45.34],[154.33,19.56],[154.32,44.34]],[[154.54,6.76997334],[154.58,6.4691],[154.59,253.6],[154.63,0.8459176],[154.65,52.3325]]]
["bitfinex","SOLUSD",1723090377429,[[154.19,15.8505],[154.18,6.0987],[154.13,36.42],[154.09,1.29701801],[154.07,28.9149429]],[[154.27,6.4821],[154.28,0.17],[154.29,0.34665686],[154.3,20.0],[154.31,0.17]]]
["bitfinex","SOLUSD",1723090392779,[[154.25,45.0],[154.24,15.2457],[154.22,43.93391017],[154.17,19.56],[154.16,36.42]],[[154.4,15.1303],[154.41,389.1],[154.42,6.0269],[154.44,319.01328246],[154.45,48.5616]]]
["bitfinex","SOLUSD",1723090423789,[[154.37,15.2293],[154.36,6.9462],[154.33,36.42],[154.25,26.33488559],[154.23,20.0]],[[154.46,20.0],[154.47,6.4741],[154.48,0.17],[154.49,2.64315789],[154.51,16.1803]]]
["bitfinex","SOLUSD",1723090500750,[[154.28,51.9535],[154.26,6.3956],[154.24,37.2659176]],[[154.43,16.2237],[154.45,0.34665686],[154.46,6.1045],[154.49,22.14722567],[154.5,43.19805841]]]
["bitfinex","SOLUSD",1723090519068,[[154.3,45.34],[154.27,22.5722568],[154.26,36.36],[154.24,40.3259176],[154.19,28.52161752]],[[154.43,21.5822],[154.44,6.4753],[154.46,38.96841123],[154.47,16.1845],[154.48,415.35415697]]]
["bitfinex","SOLUSD",1723090598454,[[154.26,6.5271],[154.24,16.5812],[154.16,36.35],[154.13,26.26196644],[154.08,38.32487643]],[[154.31,26.4805],[154.35,46.71256643],[154.36,0.34],[154.37,22.09268423],[154.38,36.35]]]
["bitfinex","SOLUSD",1723090630091,[[154.25,6.077],[154.24,15.9331],[154.23,45.17],[154.22,0.17],[154.21,36.35]],[[154.34,6.4792],[154.38,2.65509098],[154.39,296.05649443],[154.4,389.1],[154.41,25.30379341]]]
["bitfinex","SOLUSD",1723090649277,[[154.45,22.5789],[154.44,45.34],[154.43,1.29462372],[154.42,36.69],[154.35,19.48]],[[154.56,389.1],[154.59,10.71361237],[154.63,286.6051176],[154.65,6.509],[154.68,40.0]]]
["bitfinex","SOLUSD",1723090719773,[[154.51,16.0061],[154.5,6.6203],[154.47,1.29408918],[154.41,22.04529822],[154.4,36.35]],[[154.63,0.34],[154.64,9.15071625],[154.65,20.0],[154.66,408.58],[154.68,48.46714719]]]
["bitfinex","SOLUSD",1723090750279,[[154.53,16.0324],[154.51,6.0448],[154.41,1.29438349],[154.4,43.0128806],[154.37,22.14083931]],[[154.57,0.34],[154.6,389.1],[154.62,22.08741827],[154.73,65.06301299]]]
["bitfinex","SOLUSD",1723090817053,[[154.42,28.25],[154.41,22.0533],[154.37,0.17],[154.34,1.29485838],[154.33,28.25]],[[154.5,13.26289185],[154.51,6.4721],[154.52,391.69072468],[154.53,28.25],[154.55,273.08]]]
["bitfinex","SOLUSD",1723090846989,[[154.39,15.648],[154.38,0.34],[154.37,6.0093],[154.34,1.29496849],[154.33,36.3]],[[154.49,0.34],[154.5,20.0],[154.51,391.76745054],[154.52,6.4716],[154.53,51.27615543]]]
["bitfinex","SOLUSD",1723090866134,[[154.5,1.29426127],[154.49,43.7698],[154.48,6.2302],[154.46,0.17],[154.45,45.0]],[[154.55,20.0],[154.61,417.31],[154.64,32.779889],[154.65,253.6],[154.68,40.0]]]
["bitfinex","SOLUSD",1723090944582,[[154.37,22.0239],[154.34,36.32],[154.32,1.29523079],[154.28,26.23676753],[154.24,39.79424784]],[[154.47,20.0],[154.49,20.0],[154.51,45.17],[154.52,6.4719],[154.54,6.5755]]]
["bitfinex","SOLUSD",1723090975971,[[154.62,22.2341],[154.57,1.2922288],[154.56,36.2],[154.48,55.67],[154.47,20.0]],[[154.71,0.34],[154.74,6.4628],[154.77,62.43620399],[154.78,26.79429497],[154.8,31.90537234]]]
["bitfinex","SOLUSD",1723091041947,[[154.45,22.2341],[154.44,28.17],[154.36,2.56580284],[154.34,1.29467668],[154.33,19.47]],[[154.53,45.17],[154.54,9.20450681],[154.56,20.0],[154.57,34.93664217],[154.59,424.7427]]]
["bitfinex","SOLUSD",1723091077397,[[154.36,16.596],[154.35,6.5658],[154.34,28.17],[154.32,6.0],[154.3,6.77094048]],[[154.42,20.0],[154.43,0.17],[154.44,20.0],[154.45,45.17],[154.48,436.12808816]]]
["bitfinex","SOLUSD",1723091103908,[[154.32,6.0],[154.3,16.406],[154.28,28.25],[154.26,6.181],[154.24,29.0959176]],[[154.36,0.34],[154.37,20.0],[154.38,45.0],[154.41,408.05816716],[154.42,74.1811]]]
["bitfinex","SOLUSD",1723091175614,[[153.81,45.0],[153.8,21.46982003],[153.78,36.58],[153.77,16.8884176],[124.0,10.0]],[[153.91,0.34],[153.92,6.4993],[153.94,2.57834162],[153.96,6.76375617],[153.97,432.1749]]]
["bitfinex","SOLUSD",1723091207970,[[153.8,66.63966201],[153.79,36.62],[153.77,19.51],[153.76,15.2662],[153.66,20.0]],[[153.89,21.916],[153.93,395.87578931],[153.97,6.4948],[153.99,253.6],[154.0,36.62]]]
["bitfinex","SOLUSD",1723091231692,[[154.0,40.06350097],[153.99,36.65],[153.94,22.07929607],[153.92,58.8364],[153.84,20.0]],[[154.09,22.9384],[154.1,6.6594],[154.13,9.36068881],[154.14,1.29808497],[154.27,32.80958612]]]
["bitfinex","SOLUSD",1723091324045,[[153.54,28.45],[153.52,16.2453],[153.5,6.4625],[153.48,22.17820268],[153.47,0.834356]],[[153.64,6.5497],[153.65,28.45],[153.66,22.9421],[153.7,390.39808497],[153.71,16.6044]]]
["bitfinex","SOLUSD",1723091356859,[[153.44,28.45],[153.38,1.30293602],[153.37,39.51],[153.36,57.98220954],[153.32,0.834356]],[[153.52,15.9526],[153.53,6.5576],[153.55,417.55],[153.59,39.96065986],[153.61,32.5517]]]
["bitfinex","SOLUSD",1723091424243,[[153.56,16.1214],[153.54,6.1273],[153.37,20.0],[153.36,20.0],[153.33,10.20657038]],[[153.7,18.79547441],[153.72,0.34],[153.73,7.36398497],[153.76,36.71]]]
["bitfinex","SOLUSD",1723091452729,[[153.37,1.30355988],[153.36,15.7015],[153.35,36.71],[153.34,6.2406],[153.32,27.18258347]],[[153.49,26.6854],[153.5,395.6034],[153.52,15.921],[153.55,59.77569944],[153.56,79.63657694]]]
["bitfinex","SOLUSD",1723091471241,[[153.46,15.4836],[153.45,6.2146],[153.39,36.71],[153.32,0.834356],[153.3,1.3031664]],[[153.55,6.76601482],[153.57,16.2796],[153.58,36.71],[153.59,2.585774],[153.6,642.7]]]
["bitfinex","SOLUSD",1723091547217,[[153.1,6.6253],[153.09,15.0609],[153.07,36.71],[153.04,6.75723464],[153.01,0.834356]],[[153.19,20.0],[153.2,1.29808497],[153.21,0.17],[153.24,16.3147],[153.25,26.3244109]]]
["bitfinex","SOLUSD",1723091574685,[[153.01,0.834356],[152.99,15.5955],[152.98,6.5428],[152.95,36.71],[152.91,19.57]],[[153.11,21.29808497],[153.12,395.515],[153.13,0.34],[153.14,45.0],[153.15,61.51312449]]]
["bitfinex","SOLUSD",1723091637095,[[153.29,6.2591],[153.28,15.2994],[153.27,45.0],[153.26,36.71],[153.25,0.34]],[[153.36,6.5206],[153.38,21.29808497],[153.41,2.66903004],[153.45,52.5853],[153.46,408.67]]]
["bitfinex","SOLUSD",1723091663855,[[153.48,6.1951],[153.46,16.1827],[153.41,43.223],[153.39,19.57],[153.38,2.58731896]],[[153.56,20.0],[153.59,46.63808497],[153.6,2.67565486],[153.61,389.1],[153.63,36.71]]]
["bitfinex","SOLUSD",1723091693278,[[153.9,6.1981],[153.88,45.0],[153.87,16.3452],[153.86,0.17],[153.85,36.71]],[[154.01,2.13244097],[154.02,16.2317],[154.03,9.39730156],[154.04,71.6816],[154.05,20.0]]]
["bitfinex","SOLUSD",1723091756610,[[153.69,46.64052765],[153.68,15.3561],[153.66,42.9738],[153.63,19.54],[153.4,27.66010095]],[[153.83,6.5185],[153.84,52.3777],[153.85,642.7],[153.87,16.2485],[153.93,20.0]]]
["bitfinex","SOLUSD",1723091787040,[[153.47,0.834356],[153.43,21.632],[153.4,1.30278432],[153.39,43.5063791],[153.35,19.54]],[[153.57,20.0],[153.58,0.17],[153.59,42.857],[153.61,51.3373],[153.62,20.0]]]
["bitfinex","SOLUSD",1723091847401,[[153.32,0.834356],[153.3,22.3333],[153.2,43.50726273],[153.15,10.22998552],[153.02,24.97245064]],[[153.35,20.0],[153.36,6.5207],[153.4,21.29808497],[153.41,389.1],[153.42,16.2961]]]
["bitfinex","SOLUSD",1723091876523,[[153.32,0.834356],[153.31,16.1085],[153.3,6.4925],[153.24,43.50983058],[153.22,15.8708]],[[153.42,20.0],[153.44,15.3666],[153.45,17.58998497],[153.46,56.25],[153.47,20.34]]]
["bitfinex","SOLUSD",1723091904740,[[153.39,6.1181],[153.38,16.2035],[153.29,2.59706067],[153.28,43.50779983],[153.2,36.71]],[[153.43,6.5176],[153.49,81.2881],[153.5,56.25],[153.52,6.3327],[153.53,389.1]]]
["bitfinex","SOLUSD",1723091974407,[[153.52,6.3742],[153.5,15.2905],[153.46,28.56],[153.44,6.80747845],[153.4,2.69691655]],[[153.59,28.56],[153.6,0.34],[153.61,20.0],[153.63,64.88],[153.64,2.65897634]]]
["bitfinex","SOLUSD",1723092008163,[[153.42,35.0405],[153.39,16.3338],[153.37,1.30328149],[153.36,28.56],[153.28,9.40180116]],[[153.55,28.56],[153.56,6.80713167],[153.58,42.1619],[153.59,36.4565],[153.6,61.1135]]]
["bitfinex","SOLUSD",1723092040365,[[153.32,0.834356],[153.28,50.4688],[153.21,1.30417457],[153.2,48.15],[153.19,10.2273191]],[[153.39,20.0],[153.4,35.2491],[153.42,0.17],[153.44,424.46828989],[153.48,66.59920531]]]
["bitfinex","SOLUSD",1723092099636,[[153.18,45.17],[153.17,36.88],[153.15,1.30498569],[153.14,72.4491],[152.95,280.11009717]],[[153.29,22.6002],[153.3,0.17],[153.31,6.5228],[153.33,2.6086063],[153.34,6.80257306]]]
["bitfinex","SOLUSD",1723092128961,[[153.13,28.73],[153.12,45.0],[153.07,16.1388],[153.06,6.5238],[153.04,48.32]],[[153.17,16.245],[153.19,6.4972],[153.24,6.81309692],[153.25,28.73],[153.26,389.1]]]
["bitfinex","SOLUSD",1723092196115,[[153.06,44.5],[153.05,28.73],[153.02,1.30623263],[153.01,19.48298976],[153.0,26.1377]],[[153.14,16.3439],[153.15,6.6544],[153.17,28.73],[153.18,6.5286],[153.2,405.4186]]]
["bitfinex","SOLUSD",1723092232477,[[152.9,28.23],[152.85,2.14211528],[152.84,6.79742285],[152.83,2.63741928],[152.81,19.59]],[[152.98,16.1061],[152.99,6.1778],[153.02,35.2651],[153.03,20.17],[153.06,28.71210158]]]
["bitfinex","SOLUSD",1723092269878,[[153.0,28.73],[152.97,15.4057],[152.96,41.94325513],[152.92,19.59],[152.91,88.04032104]],[[153.11,13.1114],[153.12,45.4419],[153.17,16.3224],[153.19,428.69],[153.23,285.79061104]]]
["bitfinex","SOLUSD",1723092341085,[[153.12,28.73],[153.11,45.0],[153.06,1.30595145],[153.05,45.0],[153.04,54.5344]],[[153.17,22.9704],[153.21,10.65443351],[153.22,6.5266],[153.24,253.6],[153.25,417.83]]]
["bitfinex","SOLUSD",1723092369016,[[153.25,45.0],[153.24,37.04],[153.21,36.87],[153.17,35.5319],[153.11,46.7969891]],[[153.34,6.0255],[153.35,16.0646],[153.39,261.22850687],[153.4,389.1],[153.43,20.0]]]
["bitfinex","SOLUSD",1723092431854,[[153.28,45.17],[153.27,15.8262],[153.26,36.87],[153.25,0.17],[152.89,25.31697813]],[[153.39,0.834356],[153.42,389.1],[153.43,253.6],[153.44,18.92226318],[153.45,6.4542]]]
["bitfinex","SOLUSD",1723092467270,[[153.14,7.8424466],[153.09,1.30583028],[153.08,43.67600951],[153.06,16.064],[153.05,2.42568939]],[[153.25,389.1],[153.26,20.17],[153.27,45.17],[153.28,6.5243],[153.29,59.3465]]]
["bitfinex","SOLUSD",1723092527700,[[153.28,28.7],[153.24,2.68109221],[153.22,22.2856],[153.2,28.7],[153.17,6.535]],[[153.38,0.34],[153.39,19.66608334],[153.4,22.1796],[153.41,35.2187],[153.45,253.6]]]
["bitfinex","SOLUSD",1723092566137,[[153.18,28.7],[153.12,36.82467103],[153.1,22.07458774],[153.09,4.60881671],[153.07,36.50956853]],[[153.26,22.1289],[153.29,389.1],[153.3,35.2233],[153.34,19.64],[153.35,260.42122566]]]
["bitfinex","SOLUSD",1723092601369,[[152.99,16.0731],[152.98,6.4019],[152.96,51.04451396],[152.91,103.31268064]],[[153.13,16.2515],[153.15,35.3244],[153.16,20.34],[153.17,389.1],[153.2,28.7]]]
["bitfinex","SOLUSD",1723092631680,[[152.9,1.30740476],[152.89,6.81533847],[152.88,36.93],[152.87,25.69494817],[152.86,25.8708]],[[153.03,6.1079],[153.04,15.4525],[153.07,6.5333],[153.08,389.1],[153.09,39.52326578]]]
["bitfinex","SOLUSD",1723092693215,[[152.55,0.334356],[152.53,16.3058],[152.51,6.256],[152.48,37.11],[152.41,1.31124196]],[[152.61,0.17],[152.62,45.17],[152.63,20.17],[152.66,39.64],[152.67,53.4853]]]
["bitfinex","SOLUSD",1723092720066,[[152.33,6.5646],[152.28,6.0515],[152.27,15.3015],[152.24,0.834356],[152.22,6.78818324]],[[152.35,45.0],[152.36,20.34],[152.39,2.64256388],[152.43,20.0],[152.45,20.0]]]
["bitfinex","SOLUSD",1723092780448,[[152.51,16.255],[152.5,6.4547],[152.43,1.01211808],[152.42,37.21],[152.41,6.8087122]],[[152.56,26.5549],[152.58,45.0],[152.6,0.17],[152.62,56.28234861],[152.63,408.74]]]
["bitfinex","SOLUSD",1723092812492,[[152.42,15.9334],[152.41,6.4887],[152.4,28.98],[152.36,1.3116856],[152.35,5.17853894]],[[152.52,28.98],[152.54,2.70305966],[152.56,48.62],[152.57,395.86980457],[152.58,269.9857]]]
["bitfinex","SOLUSD",1723092843904,[[152.39,6.6509],[152.38,44.1338],[152.33,1.31201268],[152.32,48.62],[152.28,6.0]],[[152.49,389.1],[152.5,28.98],[152.51,9.69528109],[152.54,16.3892],[152.55,275.4905]]]
["bitfinex","SOLUSD",1723092912318,[[152.47,15.9297],[152.46,6.6658],[152.43,28.98],[152.35,2.71075633],[152.33,26.40864826]],[[152.52,26.5567],[152.53,45.0],[152.55,0.17],[152.56,418.08],[152.57,19.01756662]]]
["bitfinex","SOLUSD",1723092942725,[[152.24,0.834356],[152.22,16.0195],[152.2,6.0701],[152.16,37.35],[152.06,20.0]],[[152.35,37.35],[152.37,19.73],[152.38,43.65268128],[152.39,30.34846228],[152.4,395.87811013]]]
["bitfinex","SOLUSD",1723093005406,[[151.95,6.0189],[151.93,29.984356],[151.91,15.2679],[151.84,48.88],[151.78,1.14142867]],[[152.05,29.32],[152.06,65.0],[152.07,0.17],[152.08,39.73],[152.09,389.1]]]
["bitfinex","SOLUSD",1723093032719,[[152.05,1.31489429],[152.04,45.0],[152.03,43.5],[152.01,15.8475],[152.0,19.73]],[[152.19,17.10778116],[152.23,6.3457],[152.24,45.18454681],[152.25,49.2617],[152.26,20.0]]]
["bitfinex","SOLUSD",1723093062959,[[152.04,45.0],[152.03,6.2585],[152.02,1.3149869],[152.01,15.7804],[151.96,57.23]],[[152.13,20.0],[152.16,46.75277074],[152.18,659.128],[152.19,6.3754],[152.28,59.188542]]]
["bitfinex","SOLUSD",1723093129230,[[152.09,15.3946],[152.08,6.326],[151.99,22.44673677],[151.95,15.3946],[151.9,254.0]],[[152.18,0.17],[152.19,22.78989099],[152.2,37.5],[152.21,22.4924],[152.22,15.1009]]]
["bitfinex","SOLUSD",1723093160123,[[152.02,6.1665],[152.0,16.6558],[151.94,1.31537775],[151.93,19.73],[151.86,46.361881]],[[152.08,0.17],[152.11,20.17],[152.12,37.5],[152.13,19.14946612],[152.24,285.68651199]]]
["bitfinex","SOLUSD",1723093225304,[[152.24,45.0],[152.23,6.5252],[152.21,1.31322852],[152.2,15.2932],[152.19,0.17]],[[152.31,0.834356],[152.33,11.31758266],[152.35,6.5642],[152.36,2.6469723],[152.42,36.1326]]]
["bitfinex","SOLUSD",1723093251572,[[152.32,15.4362],[152.31,6.1359],[152.28,1.31258824],[152.27,37.5],[152.19,20.0]],[[152.43,0.17],[152.46,0.17],[152.47,414.10804103],[152.48,47.79172086],[152.49,289.9954]]]
["bitfinex","SOLUSD",1723093279072,[[152.43,0.17],[152.42,82.24],[152.41,15.1438],[152.4,0.17],[152.38,25.8019]],[[152.47,0.834356],[152.53,15.2441],[152.54,13.0143],[152.57,10.21865486],[152.58,389.1]]]
["bitfinex","SOLUSD",1723093341633,[[152.61,21.6567],[152.58,8.16244158],[152.55,37.14],[152.54,9.17949976],[152.5,26.253044]],[[152.73,0.34],[152.74,20.0],[152.75,404.8102],[152.77,6.5718],[152.79,53.5026]]]
["bitfinex","SOLUSD",1723093372163,[[152.83,46.47797965],[152.82,53.3223],[152.81,6.517],[152.78,19.74],[152.77,2.69782445]],[[152.93,0.834356],[152.96,2.61258263],[152.97,389.1],[153.0,269.0507],[153.01,43.629]]]
["bitfinex","SOLUSD",1723093443598,[[152.76,28.8],[152.74,1.30877416],[152.73,6.5615],[152.72,47.82339668],[152.63,26.574]],[[152.87,0.17],[152.88,0.17],[152.89,20.0],[152.9,16.4329],[152.92,6.1448]]]
["bitfinex","SOLUSD",1723093461530,[[152.75,1.30902198],[152.74,6.6505289],[152.72,37.08],[152.68,22.42158498],[152.67,15.4834]],[[152.86,0.34],[152.87,6.5415],[152.88,409.1],[152.9,2.71362524],[152.96,305.30351843]]]
["bitfinex","SOLUSD",1723093493250,[[152.75,45.0],[152.74,22.8654289],[152.73,37.08],[152.71,1.30876316],[152.68,19.74]],[[152.85,6.7125],[152.87,20.17],[152.88,16.1147],[152.89,398.32786359],[152.91,16.3495]]]
["bitfinex","SOLUSD",1723093572602,[[152.98,45.34],[152.97,7.44842114],[152.96,35.5015],[152.95,36.95],[152.94,6.83775761]],[[153.11,389.1],[153.12,17.0586818],[153.14,50.0351],[153.19,27.40701151],[153.2,63.20384008]]]
["bitfinex","SOLUSD",1723093594459,[[152.94,22.5975],[152.93,1.47731403],[152.92,45.0],[152.9,19.64],[152.88,36.95]],[[153.05,20.0],[153.06,10.06354588],[153.07,395.4207],[153.08,54.81017331],[153.09,6.5323]]]
["bitfinex","SOLUSD",1723093672508,[[153.11,0.34],[153.1,45.0],[153.09,36.97],[153.07,19.64],[153.05,22.6849]],[[153.12,0.5059818],[153.21,6.6221],[153.22,15.9627],[153.25,16.86807422],[153.28,0.8228107]]]
["bitfinex","SOLUSD",1723093693565,[[153.18,45.0],[153.17,28.86],[153.14,0.17],[153.13,1.30528305],[153.12,51.03080081]],[[153.23,15.1195],[153.24,6.2901],[153.28,29.5128107],[153.29,389.1],[153.3,6.5232]]]
["bitfinex","SOLUSD",1723093728717,[[153.17,28.69],[153.13,6.8283989],[153.12,28.69],[153.11,2.64172137],[153.1,6.3757]],[[153.24,15.2077],[153.26,6.5834],[153.27,6.5244],[153.28,389.9228107],[153.29,28.69]]]
["bitfinex","SOLUSD",1723093811170,[[152.88,46.64759604],[152.87,37.03],[152.86,0.17],[152.85,67.7812],[152.84,0.17]],[[152.98,15.0314],[152.99,6.1936],[153.03,389.1],[153.05,260.1342],[153.07,37.03]]]
["bitfinex","SOLUSD",1723093833803,[[152.75,1.3089131],[152.74,0.8228107],[152.72,37.03],[152.69,6.82885529],[152.55,26.548]],[[152.83,0.17],[152.84,15.7245],[152.85,6.2997],[152.86,6.5421],[152.89,389.1]]]
["bitfinex","SOLUSD",1723093864044,[[152.88,45.17],[152.87,36.93],[152.84,1.30761545],[152.83,2.66809983],[152.82,42.2824]],[[152.96,6.0078],[152.97,16.159],[153.01,6.5355],[153.03,10.55329819],[153.04,389.1]]]
["bitfinex","SOLUSD",1723093923986,[[152.44,0.8228107],[152.39,37.03],[152.37,1.31188191],[152.36,6.84086736],[152.34,6.6466]],[[152.47,16.4106],[152.49,6.6466],[152.52,20.0],[152.53,6.5562],[152.54,389.1]]]
["bitfinex","SOLUSD",1723093954612,[[152.34,28.97],[152.29,2.13546082],[152.25,6.0],[152.24,35.8067826],[152.23,22.3257]],[[152.4,6.4441],[152.41,15.5147],[152.46,48.97],[152.47,645.41270996],[152.51,20.0]]]
["bitfinex","SOLUSD",1723094028451,[[152.18,38.64388012],[152.16,45.17],[152.13,35.4356],[152.1,6.0829],[152.05,67.13798458]],[[152.27,6.3294],[152.29,389.1],[152.3,15.9797],[152.33,6.565],[152.35,37.33]]]
["bitfinex","SOLUSD",1723094049284,[[152.29,29.05],[152.24,30.36319331],[152.22,6.2511],[152.21,35.4937],[152.14,6.559]],[[152.37,20.0],[152.38,21.6298],[152.39,35.131],[152.4,389.1],[152.45,52.7996]]]
["bitfinex","SOLUSD",1723094081725,[[152.33,45.0],[152.3,28.99],[152.27,7.70402468],[152.26,16.2921],[152.24,28.99]],[[152.42,20.17],[152.43,35.7204],[152.45,6.25],[152.47,15.2831],[152.52,20.8228107]]]
["bitfinex","SOLUSD",1723094151360,[[152.77,0.17],[152.76,0.17],[152.74,73.0081],[152.72,6.426],[152.66,40.0]],[[152.82,0.8228107],[152.9,6.5404],[152.91,20.0],[152.92,6.5487],[152.93,37.31]]]
["bitfinex","SOLUSD",1723094169514,[[152.7,7.92628962],[152.69,15.1961],[152.68,37.31],[152.67,6.84824722],[152.56,6.559]],[[152.81,6.0377],[152.82,0.8228107],[152.83,16.2319],[152.86,6.5419],[152.89,389.1]]]
["bitfinex","SOLUSD",1723094238897,[[152.9,45.0],[152.89,38.6171658],[152.88,26.52027932],[152.87,6.1535],[152.84,18.21820321]],[[153.03,0.17],[153.04,32.7095],[153.05,15.3139],[153.08,37.31],[153.1,16.3294]]]
["bitfinex","SOLUSD",1723094260129,[[152.91,0.34],[152.9,1.30748378],[152.88,6.83926277],[152.87,39.68],[152.86,37.31]],[[153.02,22.4374],[153.04,395.6344],[153.05,37.31],[153.1,16.3301],[153.11,73.3474302]]]
["bitfinex","SOLUSD",1723094291551,[[152.9,1.30700036],[152.89,43.561],[152.88,9.19395458],[152.87,16.2668]],[[153.07,26.1064],[153.08,15.533],[153.09,37.31],[153.12,406.2500107],[153.13,253.6]]]
["bitfinex","SOLUSD",1723094368126,[[153.02,65.17],[153.01,28.72],[152.98,1.30657646],[152.97,19.68],[152.88,1.13870136]],[[153.07,388.9228107],[153.14,253.6],[153.2,6.5277],[153.24,36.3151],[153.25,13.5197208]]]
["bitfinex","SOLUSD",1723094386320,[[153.22,20.17],[153.2,1.47489719],[153.18,6.6008],[153.15,39.55476007],[153.12,9.19395458]],[[153.28,0.8228107],[153.34,253.6],[153.35,395.1110107],[153.36,24.6006157],[153.43,20.8228107]]]
["bitfinex","SOLUSD",1723094456510,[[153.1,30.02588587],[153.09,20.17],[153.07,16.5971],[153.06,22.33235408],[153.05,6.5572]],[[153.22,44.9366],[153.23,389.1],[153.24,260.1521],[153.27,6.5248],[153.32,19.64]]]
["bitfinex","SOLUSD",1723094490609,[[152.93,45.34],[152.92,20.0],[152.91,45.34],[152.9,0.8228107],[152.87,27.74459857]],[[153.0,389.1],[153.02,6.2984],[153.06,27.22146626],[153.12,35.9679],[153.14,52.6508]]]
["bitfinex","SOLUSD",1723094508447,[[152.9,0.8228107],[152.82,22.9356357],[152.79,6.6262],[152.78,2.58035882],[152.65,20.0]],[[152.93,0.17],[152.94,45.17],[152.95,32.9749],[152.97,426.03],[152.98,15.6031]]]
["bitfinex","SOLUSD",1723094561680,[[153.22,20.17],[153.21,45.0],[153.2,21.7414],[153.19,0.17],[153.18,36.93]],[[153.28,0.8228107],[153.36,642.7],[153.37,10.55903453],[153.39,36.93],[153.42,52.5918]]]
["bitfinex","SOLUSD",1723094603216,[[153.16,6.6344],[153.15,16.3843],[153.08,39.63080997],[153.05,56.57],[152.96,20.0]],[[153.23,0.17],[153.24,26.5258],[153.25,45.17],[153.27,36.93],[153.31,56.3069]]]
["bitfinex","SOLUSD",1723094681372,[[153.3,17.36513917],[153.29,6.2495],[153.28,0.17],[153.27,36.85],[153.26,0.17]],[[153.41,3.33083112],[153.43,0.8228107]]]
["bitfinex","SOLUSD",1723094711396,[[153.37,6.115],[153.36,15.7679],[153.31,1.30393975],[153.3,36.75],[153.29,2.66904553]],[[153.43,0.8228107],[153.45,20.0],[153.46,9.92210678],[153.48,2.57934745],[153.54,55.2538]]]
["bitfinex","SOLUSD",1723094734705,[[153.26,15.1183],[153.24,6.5658],[153.2,36.75],[153.19,9.37464343],[153.16,1.30493079]],[[153.34,0.17],[153.35,26.521],[153.41,296.55816224],[153.43,34.14613518],[153.44,69.3374]]]
["bitfinex","SOLUSD",1723094819870,[[153.15,15.4327],[153.14,6.5529],[153.09,8.06180318],[153.08,28.66],[153.05,2.65183357]],[[153.21,28.83],[153.22,2.75154783],[153.23,6.5265],[153.26,19.62],[153.27,20.0]]]
["bitfinex","SOLUSD",1723094841559,[[153.3,6.1051],[153.29,15.1839],[153.28,28.66],[153.21,3.94463155],[152.9,7.70205806]],[[153.39,20.0],[153.4,29.0],[153.41,16.23963608],[153.42,389.1],[153.46,36.2918]]]
["bitfinex","SOLUSD",1723094923352,[[153.34,20.0],[153.33,15.158],[153.32,6.1559],[153.31,28.61],[153.3,1.30375724]],[[153.43,29.4328107],[153.45,6.5167],[153.49,19.0169162],[153.5,6.3832],[153.51,16.2862]]]
["bitfinex","SOLUSD",1723094952654,[[153.42,20.34],[153.4,28.61],[153.37,1.30309417],[153.36,28.61],[153.35,21.8434]],[[153.43,0.8228107],[153.52,40.76361095],[153.53,6.5133],[153.54,6.5652],[153.55,15.7834]]]
["bitfinex","SOLUSD",1723094973472,[[153.33,20.0],[153.32,28.61],[153.31,0.17],[153.3,0.17],[153.29,16.93489164]],[[153.43,0.8228107],[153.44,50.9645],[153.47,6.6519],[153.48,2.60512964],[186.66,999.0]]]
["bitfinex","SOLUSD",1723095049934,[[153.85,45.34],[153.84,20.0],[153.81,36.72],[153.76,16.5319],[153.71,20.0]],[[153.88,0.8228107],[153.93,6.2148],[154.0,21.30216631],[154.01,685.421],[154.02,19.23836817]]]
["bitfinex","SOLUSD",1723095082170,[[153.61,1.30126812],[153.6,36.72],[153.59,15.475],[153.58,22.6001],[153.54,8.43694037]],[[153.75,6.1098],[153.77,15.475],[153.78,389.1],[153.79,9.10076612],[153.81,36.72]]]
["bitfinex","SOLUSD",1723095142230,[[153.21,6.81909631],[153.2,0.8228107],[153.14,10.23198039],[153.13,1.30509495],[153.12,52.8552]],[[153.3,6.3362],[153.31,404.842],[153.32,21.47216631],[153.35,45.34],[153.37,56.72]]]
["bitfinex","SOLUSD",1723095170526,[[153.16,0.34],[153.13,21.30541429],[153.11,21.712],[153.1,26.38546076],[153.05,1.95782617]],[[153.27,22.0174],[153.28,0.17],[153.29,389.1],[153.3,6.5232],[153.32,2.62439355]]]
["bitfinex","SOLUSD",1723095189955,[[153.17,28.68],[153.12,53.26392436],[153.11,6.2324],[153.04,26.40209321],[151.56,0.1]],[[153.27,389.1],[153.28,45.34],[153.29,21.6055],[153.3,28.68],[153.32,2.5987965]]]
["bitfinex","SOLUSD",1723095265520,[[152.9,0.8228107],[152.84,25.71951415],[152.83,6.129],[152.82,1.30771896],[152.7,42.32067936]],[[153.0,23.41406631],[153.01,28.64],[153.02,71.5351],[153.03,389.27]]]
["bitfinex","SOLUSD",1723095284043,[[152.82,28.64],[152.77,13.11146018],[152.75,17.96410664],[152.64,20.0],[152.25,13.62336457]],[[152.92,1.47216631],[152.93,55.1789],[152.94,25.48907337],[152.98,19.56],[153.0,409.1]]]
["bitfinex","SOLUSD",1723095355539,[[153.15,28.72],[153.12,0.17],[153.1,0.17],[153.08,22.6474],[153.06,0.17]],[[153.25,22.3652],[153.26,28.72],[153.27,389.1],[153.28,254.4228107],[153.31,47.54517787]]]
["bitfinex","SOLUSD",1723095386473,[[153.04,50.6357],[153.02,6.8041134],[152.96,28.71],[152.93,26.64980435],[152.92,26.181143]],[[153.12,1.30216631],[153.14,26.5301],[153.15,28.71],[153.16,0.17],[153.17,389.1]]]
["bitfinex","SOLUSD",1723095410018,[[153.23,45.17],[153.22,16.1233],[153.21,28.71],[153.2,6.59],[153.14,1.30490323]],[[153.28,0.8228107],[153.33,389.1],[153.34,28.71],[153.35,34.5328147],[153.37,260.1873]]]
["bitfinex","SOLUSD",1723095487777,[[153.36,6.5403],[153.34,16.6461],[153.33,28.61],[153.31,6.79992354],[153.19,21.12976562]],[[153.44,28.61],[153.47,20.0],[153.48,0.17],[153.49,408.73],[153.59,32.98577833]]]
["bitfinex","SOLUSD",1723095516034,[[153.25,6.0197],[153.24,16.3584],[153.2,6.80147518],[153.17,1.30497119],[153.16,36.85]],[[153.34,20.34],[153.35,7.82316631],[153.36,81.85],[153.48,39.34523516],[186.0,10.642747]]]
["bitfinex","SOLUSD",1723095584615,[[153.41,21.7944],[153.38,28.57],[153.34,1.30326918],[153.28,28.57],[153.25,20.0]],[[153.5,28.57],[153.52,395.6138],[153.57,20.0],[153.58,17.1012107],[153.59,20.0]]]
["bitfinex","SOLUSD",1723095616264,[[153.31,16.0218],[153.3,6.5275],[153.27,1.30416828],[153.26,6.80866442],[153.2,56.34]],[[153.39,389.1],[153.44,22.4861],[153.47,62.8371],[153.5,72.9976],[153.51,20.0]]]
["bitfinex","SOLUSD",1723095643402,[[153.39,0.34],[153.38,7.90208378],[153.37,15.0114],[153.35,36.71],[153.32,41.43231489]],[[153.47,389.1],[153.51,0.17],[153.53,45.0],[153.55,6.5125],[153.59,63.90262291]]]
["bitfinex","SOLUSD",1723095704968,[[153.35,15.4804],[153.33,6.2764],[153.31,6.82088969],[153.29,36.71],[153.24,1.30405026]],[[153.44,0.34],[153.45,72.81896631],[153.46,389.1],[153.47,2.6109869],[153.76,39.90473652]]]
["bitfinex","SOLUSD",1723095734161,[[153.46,28.76],[153.45,23.032],[153.36,60.29309096],[153.33,9.39828844],[153.31,67.85057895]],[[153.56,45.0],[153.57,26.5117],[153.58,33.67321117],[153.61,421.6428],[153.62,253.6]]]
["bitfinex","SOLUSD",1723095752969,[[153.46,29.89285682],[153.45,23.202],[153.36,48.19],[153.35,2.5936475],[153.16,59.04098776]],[[153.56,45.0],[153.57,398.30634726],[153.58,29.4128107],[153.6,14.52771145],[153.62,269.8746]]]
["bitfinex","SOLUSD",1723095825679,[[153.71,1.38279768],[153.7,36.63],[153.68,2.60339163],[153.67,6.80501172],[153.59,1.13322005]],[[153.79,21.7701],[153.85,253.6],[153.87,391.78682861],[153.88,0.8228107],[153.89,36.63]]]
["bitfinex","SOLUSD",1723095854686,[[153.6,0.34],[153.59,28.49],[153.55,26.41127322],[153.52,40.53643023]],[[153.66,15.9214],[153.67,6.0864],[153.71,417.59],[153.73,2.63773709],[153.74,6.5048]]]
["bitfinex","SOLUSD",1723095924957,[[153.76,0.34],[153.68,51.0796],[153.66,16.25821265]],[[153.78,22.8435],[153.87,389.1],[153.88,38.46735232],[153.97,3.38366758],[154.02,52.4648]]]
["bitfinex","SOLUSD",1723095966227,[[153.44,36.59],[153.43,6.81506005],[153.42,1.13499626],[153.41,25.7256],[153.4,12.87814611]],[[153.59,66.79849587],[153.6,404.9608],[153.61,6.8271],[153.62,45.0],[153.63,253.6]]]
["bitfinex","SOLUSD",1723095983934,[[153.25,49.50393192],[153.22,1.30443953],[153.21,5.1431],[153.2,38.54921732],[153.14,20.0]],[[153.39,65.0],[153.4,18.01279714],[153.42,6.131],[153.44,389.1],[153.45,290.19]]]
["bitfinex","SOLUSD",1723096042906,[[153.35,0.34],[153.34,6.3324],[153.32,36.59],[153.3,5.1431],[153.28,2.67968868]],[[153.46,0.34],[153.47,66.62974049],[153.48,411.185],[153.53,56.59],[153.54,36.2824]]]
["bitfinex","SOLUSD",1723096071522,[[153.25,6.5759],[153.24,5.4831],[153.21,1.3048283],[153.2,44.23740119],[153.18,2.59986684]],[[153.35,45.0],[153.36,20.0],[153.37,0.34],[153.38,6.5198],[153.4,35.6855]]]
["bitfinex","SOLUSD",1723096134575,[[153.4,6.0213],[153.38,5.1431],[153.31,39.27470231],[153.24,20.0],[153.2,67.6295796]],[[153.48,1.62952202],[153.49,45.0],[153.5,20.17],[153.53,36.59],[153.54,34.7175]]]
["bitfinex","SOLUSD",1723096164116,[[153.32,6.5748],[153.3,5.1431],[153.25,6.80502034],[153.24,36.59],[153.23,1.30392055]],[[153.4,46.63053294],[153.41,20.34],[153.42,45.0],[153.43,389.1],[153.44,43.1075]]]
["bitfinex","SOLUSD",1723096199652,[[153.32,0.17],[153.31,11.742],[153.3,0.17],[153.28,1.26177175],[153.27,36.59]],[[153.41,389.1],[153.44,6.5173],[153.46,2.59162791],[153.47,35.8407],[153.48,52.5223]]]
["bitfinex","SOLUSD",1723096259281,[[153.2,0.8228107],[153.19,12.0248],[153.17,36.81],[153.14,1.30523399],[153.13,6.81576592]],[[153.34,8.15334249],[153.35,19.6],[153.38,79.5817],[153.39,26.81895728],[153.4,9.59085061]]]
["bitfinex","SOLUSD",1723096287722,[[153.05,0.8228107],[152.98,6.4988],[152.92,36.81],[152.9,1.96158949],[152.88,47.05734681]],[[153.09,8.5060263],[153.1,65.0],[153.11,16.4463],[153.12,56.41],[153.13,6.6854]]]
["bitfinex","SOLUSD",1723096345199,[[153.05,0.17],[153.04,6.6138],[153.02,36.92],[152.98,1.30629578],[152.96,56.52]],[[153.12,389.1],[153.16,253.6],[153.19,15.0413],[153.2,15.79785493],[153.21,11.15144712]]]
["bitfinex","SOLUSD",1723096378031,[[153.19,0.17],[153.18,28.89],[153.17,5.1431],[153.15,1.3050307],[153.14,6.4056]],[[153.29,20.0],[153.3,37.99379761],[153.31,1.63154139],[153.33,14.89425155],[153.35,65.10107796]]]
["bitfinex","SOLUSD",1723096410260,[[153.33,28.72],[153.32,1.3038794],[153.31,11.4585],[153.28,28.72],[153.22,19.6]],[[153.42,20.0],[153.43,434.9228107],[153.46,51.3831],[153.48,2.70325672],[153.49,36.03535718]]]
["bitfinex","SOLUSD",1723096476960,[[153.14,6.81218191],[153.11,36.86],[153.09,1.30565993],[153.07,44.76357895],[153.04,36.86]],[[153.24,16.3119],[153.25,45.17],[153.26,8.10717492],[153.27,6.5244],[153.3,19.6]]]
["bitfinex","SOLUSD",1723096506674,[[153.12,20.0],[153.11,36.86],[153.05,51.2322],[153.04,42.0031],[152.97,48.45782019]],[[153.16,6.0846],[153.17,15.5313],[153.27,1.63227156],[153.3,35.9081],[153.31,308.28207019]]]
["bitfinex","SOLUSD",1723096543323,[[153.2,0.34],[153.16,23.95930365],[153.15,36.86],[153.12,25.8377],[153.1,27.53312662]],[[153.26,15.9354],[153.28,6.0952],[153.31,6.523],[153.34,1.63147858],[153.35,2.66682283]]]
["bitfinex","SOLUSD",1723096611471,[[153.12,28.7],[153.07,0.17],[153.05,2.80446334],[153.04,28.7],[153.03,6.81654107]],[[153.13,16.1758],[153.14,6.5642],[153.21,1.63257895],[153.22,6.5269],[153.23,2.66115952]]]
["bitfinex","SOLUSD",1723096666599,[[153.49,36.89],[153.44,36.89],[153.39,1.30284087],[153.38,95.71667156],[153.35,20.0]],[[153.59,6.7549],[153.61,22.547],[153.65,20.0],[153.68,72.7783],[153.73,0.8228107]]]
["bitfinex","SOLUSD",1723096714250,[[153.42,43.04434467],[153.39,9.48915292],[153.38,16.147],[153.37,7.64010322],[153.36,36.72]],[[153.52,0.34],[153.53,6.4512],[153.54,389.1],[153.55,18.73573209],[153.57,6.5117]]]
["bitfinex","SOLUSD",1723096752472,[[153.37,45.0],[153.36,36.75],[153.35,0.17],[153.34,6.81669158],[153.31,1.30357888]],[[153.44,16.0181],[153.45,6.0975],[153.51,2.70123131],[153.54,56.37],[153.55,409.1]]]
["bitfinex","SOLUSD",1723096786528,[[153.34,28.62],[153.29,1.30424538],[153.28,35.43127436],[153.27,8.25464011],[153.25,21.8437]],[[153.41,0.34],[153.42,16.2061],[153.43,6.5436],[153.45,35.1371],[153.46,2.59637835]]]
["bitfinex","SOLUSD",1723096851747,[[153.21,28.65],[153.17,2.66691255],[153.16,1.30510617],[153.15,11.81820921],[153.13,34.6505]],[[153.29,15.737],[153.3,6.6454],[153.33,35.1719],[153.36,3.36772496],[153.37,42.24810326]]]
["bitfinex","SOLUSD",1723096884863,[[152.92,45.34],[152.91,38.19746843],[152.9,0.8228107],[152.89,11.81200358],[152.88,2.58542724]],[[152.93,3.67e-05],[152.97,21.86],[153.06,0.17],[153.08,9.16037315],[153.09,76.51]]]
["bitfinex","SOLUSD",1723096951129,[[152.64,6.77458459],[152.6,1.30994676],[152.57,33.14057817],[152.56,15.8734],[152.48,40.0]],[[152.74,0.34],[152.75,21.5152],[152.76,45.0],[152.8,56.66],[153.81,70.6178942]]]
["bitfinex","SOLUSD",1723096979676,[[152.35,1.31223321],[152.34,37.04],[152.32,6.76679518],[152.29,30.73086602],[152.28,15.0998]],[[152.47,6.6262],[152.48,15.2923],[152.53,37.04],[152.55,36.3881],[153.02,46.55552594]]]
["bitfinex","SOLUSD",1723097004800,[[152.13,8.8491642],[152.11,56.66],[152.07,8.82773349],[152.04,20.0],[152.02,10.29868956]],[[152.25,6.6952576],[152.26,15.1595],[152.31,37.04],[152.32,6.5654],[152.34,22.69872929]]]
["bitfinex","SOLUSD",1723097060326,[[152.35,1.31186115],[152.34,45.34],[152.31,20.0],[152.3,6.78200681],[152.29,45.49]],[[152.45,389.1],[152.46,6.192],[152.47,15.9687],[152.5,253.6],[152.54,45.49]]]
["bitfinex","SOLUSD",1723097089075,[[152.34,20.0],[152.33,5.31248948],[152.32,71.90059663],[152.3,17.343284],[152.27,2.65395452]],[[152.49,15.3187],[152.5,26.0437],[152.55,0.34],[152.56,1.45808406],[152.58,65.49]]]
["bitfinex","SOLUSD",1723097118954,[[152.43,50.31248948],[152.4,45.49],[152.36,17.5453328],[152.35,15.0197],[152.31,20.0]],[[152.55,389.1],[152.57,15.8848],[152.58,13.0778],[152.61,253.6],[152.68,45.49]]]
["bitfinex","SOLUSD",1723097176017,[[152.61,37.14],[152.59,0.34],[152.58,71.9829667],[152.57,56.99],[152.56,65.0]],[[152.68,389.1],[152.69,16.6067],[152.7,6.5927],[152.74,253.6],[152.77,6.5457]]]
["bitfinex","SOLUSD",1723097203731,[[152.62,47.38080798],[152.6,23.24044867],[152.59,31.41440059],[152.53,2.68925791],[152.51,20.0]],[[152.76,1.63709465],[152.77,389.27],[152.78,15.864],[152.79,0.17],[152.81,20.0]]]
["bitfinex","SOLUSD",1723097262421,[[152.56,65.17],[152.5,65.07178203],[152.48,10.28080798]],[[152.57,0.65547982],[152.61,21.8442],[152.7,1.63832745],[152.72,9.23056876],[152.73,37.1]]]
["bitfinex","SOLUSD",1723097290131,[[152.65,20.0],[152.62,5.67360059],[152.61,37.1],[152.58,10.28080798],[152.53,92.26686553]],[[152.76,1.80723321],[152.77,395.3258],[152.78,0.34],[152.79,16.663],[152.85,289.956]]]
["bitfinex","SOLUSD",1723097347813,[[152.36,0.66693696],[152.35,56.96],[152.31,8.39400821],[152.3,25.64820798],[152.29,20.8149203]],[[152.49,395.7507],[152.51,16.4083],[152.53,253.6],[152.56,37.28],[152.6,52.7675]]]
["bitfinex","SOLUSD",1723097382326,[[152.56,65.0],[152.55,15.8316],[152.52,63.276],[152.49,39.82019885],[152.47,20.0]],[[152.57,0.65547982],[152.64,6.0884],[152.69,389.1],[152.71,16.4614],[152.78,36.0436]]]
["bitfinex","SOLUSD",1723097407923,[[152.75,0.34],[152.74,65.0],[152.73,37.2],[152.72,6.5415],[152.71,19.68]],[[152.82,0.8149203],[152.85,6.176],[152.89,1.63585055],[152.93,389.1],[152.94,253.6]]]
["bitfinex","SOLUSD",1723097481516,[[152.68,66.64920776],[152.67,37.12],[152.66,0.17],[152.64,19.69],[152.61,24.16588948]],[[152.75,23.0818],[152.78,389.1],[152.82,0.8149203],[152.86,6.5423],[152.88,290.72]]]
["bitfinex","SOLUSD",1723097502127,[[152.8,65.34],[152.79,37.12],[152.74,24.67735482],[152.73,15.2032],[152.72,57.12]],[[152.81,0.65445027],[152.91,6.0773],[152.92,389.1],[152.93,15.0955],[152.98,43.6568]]]
["bitfinex","SOLUSD",1723097533277,[[152.75,1.64874408],[152.74,65.0],[152.73,38.86089061],[152.72,37.03],[152.7,21.27752724]],[[152.88,20.0],[152.89,6.4434],[152.9,16.68848689],[152.91,253.6],[152.92,6.5393]]]
["bitfinex","SOLUSD",1723097598448,[[152.81,45.0],[152.8,20.0],[152.79,0.17],[152.77,37.03],[152.74,56.72]],[[152.88,6.1412],[152.89,15.0493],[152.9,389.1],[152.94,6.5385],[152.95,0.17]]]
["bitfinex","SOLUSD",1723097630598,[[152.96,0.17],[152.95,65.17],[152.94,39.68787011],[152.93,1.30717313],[152.9,19.69]],[[153.0,6.2652],[153.03,389.1],[153.05,269.3518],[153.12,10.04446559],[153.23,20.0]]]
["bitfinex","SOLUSD",1723097701783,[[153.21,28.66],[153.17,4.9301326],[153.16,15.2793],[153.15,1.30511492],[153.12,37.0966932]],[[153.27,0.8149203],[153.32,1.63139365],[153.33,35.0179],[153.34,22.8887],[153.35,642.7]]]
["bitfinex","SOLUSD",1723097719589,[[153.21,0.17],[153.2,65.17],[153.19,36.89],[153.18,3.89460137],[153.17,35.3562]],[[153.27,0.8149203],[153.29,16.2218],[153.3,6.3238],[153.34,389.1],[153.37,253.6]]]
["bitfinex","SOLUSD",1723097744804,[[153.23,21.3049623],[153.22,45.17],[153.21,20.0],[153.2,0.17],[153.19,36.89]],[[153.29,6.1669],[153.31,15.1007],[153.36,6.5206],[153.38,2.59439799],[153.39,36.89]]]
["bitfinex","SOLUSD",1723097810665,[[153.47,0.17],[153.45,20.0],[153.44,30.06268311],[153.4,22.23863936],[153.39,16.5125]],[[153.48,0.65159315],[153.54,404.9553],[153.55,6.4345],[153.57,0.8149203],[153.58,28.59]]]
["bitfinex","SOLUSD",1723097843489,[[153.71,48.59],[153.7,45.17],[153.66,16.74199956],[153.64,13.23827025],[153.61,26.53]],[[153.82,389.1],[153.83,28.59],[153.84,22.3257],[153.88,262.29086384],[153.89,22.2456]]]
["bitfinex","SOLUSD",1723097907736,[[153.76,20.0],[153.75,28.61],[153.74,0.17],[153.71,1.29975621],[153.68,43.7389]],[[153.85,6.6661],[153.86,404.5131],[153.88,28.44],[153.9,253.6],[153.91,6.0]]]
["bitfinex","SOLUSD",1723097925961,[[153.84,20.0],[153.83,28.61],[153.82,23.292],[153.77,1.29983434],[153.76,48.05]],[[153.91,6.0],[153.93,6.6643],[153.94,28.44],[153.95,15.9122],[153.98,1.62479293]]]
["bitfinex","SOLUSD",1723097960896,[[153.95,16.6382],[153.94,28.44],[153.93,6.77667794],[153.92,26.1039],[153.86,59.33]],[[154.0,1932.48796268],[154.02,0.8149203],[154.06,15.288],[154.07,28.44],[154.09,389.1]]]
["bitfinex","SOLUSD",1723098021447,[[153.99,20.17],[153.98,45.17],[153.97,20.0],[153.95,6.4692],[153.94,17.355454]],[[154.0,1756.55806112],[154.02,0.8149203],[154.08,6.2319],[154.1,16.2701],[154.19,2.65802688]]]
["bitfinex","SOLUSD",1723098040444,[[153.84,0.17],[153.83,20.0],[153.82,5.64798958],[153.81,36.52],[153.8,2.6762309]],[[153.95,15.2876],[153.96,6.3155],[153.99,389.1],[154.0,1704.87245394],[154.01,36.52]]]
["bitfinex","SOLUSD",1723098131345,[[153.96,28.38],[153.94,0.17],[153.93,20.0],[153.92,28.55],[153.88,1.2990543]],[[154.0,1624.43683913],[154.02,0.8149203],[154.03,22.3697],[154.05,253.6],[154.08,28.38]]]
["bitfinex","SOLUSD",1723098150963,[[153.96,20.0],[153.95,28.38],[153.94,0.17],[153.92,2.78169377],[153.89,83.65938906]],[[154.0,1622.62092915],[154.02,0.8149203],[154.06,404.3836],[154.07,6.2724],[154.08,28.38]]]
["bitfinex","SOLUSD",1723098204287,[[153.92,20.0],[153.91,28.38],[153.86,4.97243402],[153.85,105.02223197],[153.84,34.9175062]],[[153.93,0.64939282],[153.99,412.1818],[154.0,1622.62092915],[154.02,0.8149203],[154.03,253.6]]]
["bitfinex","SOLUSD",1723098306911,[[153.99,139.93876006],[153.98,15.4875],[153.97,26.5764],[153.94,6.71288143],[153.92,80.894954]],[[154.0,45.59790158],[154.02,0.8149203],[154.13,16.96384655],[154.14,34.4545],[187.64,2.58197147]]]
["bitfinex","SOLUSD",1723098325393,[[154.16,8.91686147],[154.15,35.00016],[154.14,2.64240131],[154.13,7.65594184],[154.12,14.8791304]],[[154.17,0.6486767],[154.26,6.2764],[154.27,15.5317],[154.28,28.37],[154.31,1.62105695]]]
["bitfinex","SOLUSD",1723098406320,[[153.95,20.34],[153.94,41.2065319],[153.92,5.03743402],[153.91,39.64324094],[153.89,27.10704481]],[[153.96,0.64813015],[154.02,27.0648],[154.04,11.6528],[154.07,28.37],[154.13,2.64062481]]]
["bitfinex","SOLUSD",1723098441656,[[153.96,20.34],[153.95,5.03743402],[153.94,55.48263573],[153.92,2.42759772],[153.72,11.70341364]],[[153.97,0.64922418],[154.05,10.8648],[154.06,28.36],[154.07,28.2902],[154.08,389.1]]]
["bitfinex","SOLUSD",1723098461851,[[154.12,20.0],[154.11,28.33],[154.05,11.5803],[154.0,48.33],[153.97,32.91676146]],[[154.15,0.64876087],[154.17,29.3452],[154.2,1.62182866],[154.21,11.708],[154.23,28.33]]]
["bitfinex","SOLUSD",1723098550455,[[154.15,2.66254233],[154.14,28.28],[154.13,39.9763],[154.12,12.66301823],[154.11,1.29711146]],[[154.26,389.1],[154.27,46.79122762],[154.28,56.6846],[154.29,0.17],[154.3,11.1623]]]
["bitfinex","SOLUSD",1723098571954,[[154.21,20.0],[154.2,28.45],[154.18,40.6603],[154.17,1.46674185],[154.16,28.28]],[[154.29,27.7852],[154.31,389.1],[154.32,311.7577],[154.33,12.4375203],[154.36,17.25867265]]]
["bitfinex","SOLUSD",1723098608009,[[154.28,20.0],[154.27,39.9982],[154.26,28.28],[154.2,5.63217159],[154.17,19.48]],[[154.32,29.8777],[154.33,0.8149203],[154.37,29.90010894],[154.38,389.1],[154.39,253.6]]]
["bitfinex","SOLUSD",1723098688787,[[154.3,20.0],[154.29,28.26],[154.24,28.26],[154.23,5.96949351],[154.22,9.33102385]],[[154.34,389.1],[154.35,28.2269],[154.38,11.1004],[154.42,28.26],[154.46,25.9543]]]
["bitfinex","SOLUSD",1723098709504,[[153.95,6.8149203],[153.9,10.18146774],[153.89,41.88171573],[153.87,26.024652],[153.86,12.95083556]],[[154.01,0.34],[154.02,41.2164],[154.03,1.62404445],[154.04,389.1],[154.08,36.49]]]
["bitfinex","SOLUSD",1723098756522,[[154.09,20.0],[154.08,11.4709],[154.05,5.20271018],[154.04,10.9813041],[154.02,34.61048647]],[[154.17,46.96242052],[154.18,27.945],[154.2,389.1],[154.23,42.9538],[154.68,53.70879873]]]
["bitfinex","SOLUSD",1723098809187,[[153.95,0.8149203],[153.92,28.32],[153.91,20.0],[153.88,7.50532042],[153.86,1.29933288]],[[153.96,0.64926633],[154.02,389.1],[154.03,28.7683],[154.04,28.32],[154.05,11.5029]]]
["bitfinex","SOLUSD",1723098849114,[[154.11,20.0],[154.1,28.32],[154.05,11.7442],[154.01,6.6030663],[154.0,54.58309819]],[[154.19,389.1],[154.2,28.0072],[154.21,28.32],[154.23,11.2573],[154.24,253.6]]]
["bitfinex","SOLUSD",1723098951056,[[153.87,45.0],[153.84,33.59307529],[153.83,2.8335235],[153.81,1.29960105],[153.66,11.71387108]],[[153.88,0.64926633],[153.89,29.5288],[153.93,11.5535],[153.96,28.39],[153.98,1.62450134]]]
["bitfinex","SOLUSD",1723098973750,[[153.93,37.76892705],[153.92,5.60719982],[153.9,2.6800077],[153.88,11.783],[153.87,45.55512]],[[154.03,0.17],[154.05,0.17],[154.06,429.3578],[154.11,260.0888],[154.13,36.47]]]
["bitfinex","SOLUSD",1723099059070,[[154.4,46.29512905],[154.39,20.0],[154.36,36.21],[154.33,52.19622188],[154.32,47.6981]],[[154.46,28.7657],[154.47,0.64741681],[154.49,11.2324],[154.53,389.1],[154.57,36.21]]]
["bitfinex","SOLUSD",1723099088200,[[154.37,20.0],[154.36,45.0],[154.35,0.17],[154.34,0.17],[154.33,36.21]],[[154.39,30.2193],[154.41,11.1943],[154.47,642.7],[154.53,2.62534373],[154.55,19.53]]]
["bitfinex","SOLUSD",1723099108655,[[154.24,1.29636631],[154.23,56.21],[154.22,45.17],[154.18,45.502835],[154.17,41.68340751]],[[154.31,11.16502534],[154.37,389.1],[154.38,253.6],[154.41,9.14516912],[154.45,36.1873]]]
["bitfinex","SOLUSD",1723099184038,[[154.11,45.0],[154.1,28.33],[154.07,4.92596307],[154.06,6.7807659],[153.97,102.91820148]],[[154.13,0.64884506],[154.17,40.4415],[154.23,1.62185084],[154.24,28.33],[154.25,6.4831]]]
["bitfinex","SOLUSD",1723099211961,[[154.06,28.33],[154.04,9.44054321],[154.03,7.25037597],[154.01,26.001363],[154.0,57.6232]],[[154.15,0.17],[154.16,1.62236802],[154.17,417.6],[154.18,11.2769],[154.2,0.64855049]]]
["bitfinex","SOLUSD",1723099317284,[[154.35,20.0],[154.34,28.22],[154.32,5.48115815],[154.3,11.0206],[154.29,9.33323335]],[[154.36,0.6478782],[154.42,11.66494309],[154.44,45.34],[154.45,28.9936],[154.47,6.0]]]
["bitfinex","SOLUSD",1723099356929,[[154.39,28.2],[154.38,7.86429398],[154.37,7.8414958],[154.34,10.9824],[154.32,57.2283]],[[154.45,0.34],[154.46,29.638],[154.47,389.1],[154.51,59.4228],[154.52,20.0]]]
["bitfinex","SOLUSD",1723099386577,[[154.49,20.0],[154.48,28.19],[154.44,9.15889832],[154.43,11.4838],[154.41,29.2138]],[[154.55,0.34],[154.56,27.2697],[154.58,389.1],[154.59,11.4099],[154.61,284.47135085]]]
["bitfinex","SOLUSD",1723099487880,[[154.46,19.34],[154.41,1.29281746],[154.4,88.4215],[154.39,6.74763478],[154.38,28.4248]],[[154.49,0.81733299],[154.51,0.17],[154.52,47.5857],[154.55,11.3575],[154.56,408.44]]]
["bitfinex","SOLUSD",1723099510218,[[154.46,11.3808],[154.43,5.13343524],[154.41,6.38296803],[154.4,84.66438005],[154.29,32.79614678]],[[154.55,19.34],[154.58,45.34],[154.59,29.98194309],[154.62,51.2993],[154.63,389.9149203]]]
["bitfinex","SOLUSD",1723099584020,[[154.31,36.28],[154.24,36.28],[154.19,20.804988],[154.16,32.86324051]],[[154.37,0.34],[154.38,11.94159427],[154.39,27.0311],[154.43,0.33434309]]]
["bitfinex","SOLUSD",1723099597144,[[154.34,36.28],[154.32,20.0],[154.3,6.79904025],[154.29,24.83798951],[154.28,36.88401017]],[[154.4,0.34],[154.41,11.2669],[154.42,28.7121],[154.45,0.33434309],[154.46,389.1]]]
["bitfinex","SOLUSD",1723099635293,[[154.36,20.0],[154.35,36.22],[154.34,6.76145613],[154.33,2.57687502],[154.32,16.84122246]],[[154.43,0.34],[154.44,0.64754258],[154.46,29.8184],[154.48,0.33434309],[154.49,25.20961906]]]
["bitfinex","SOLUSD",1723099717706,[[154.49,28.17],[154.44,6.75790398],[154.34,6.493],[154.33,83.91233919],[154.32,58.9]],[[154.59,0.34],[154.61,28.17],[154.62,6.4675],[154.63,389.43434309],[154.64,6.7554141]]]
["bitfinex","SOLUSD",1723099759232,[[154.48,28.17],[154.43,29.11441771],[154.42,7.50310327],[154.41,30.7243],[154.4,35.47438005]],[[154.54,3.6993],[154.56,1.494],[154.58,6.4691],[154.59,28.50434309],[154.6,6.76970886]]]
["bitfinex","SOLUSD",1723099825835,[[154.56,20.0],[154.54,36.19],[154.53,40.6639],[154.51,124.98546449],[154.46,32.17798382]],[[154.66,1.0753],[154.7,0.76444309],[154.72,432.05458048],[154.76,20.0],[154.77,2.5657402]]]
["bitfinex","SOLUSD",1723099855681,[[154.43,21.29434484],[154.42,36.19],[154.41,26.22355869],[154.14,18.66832306],[154.11,13.18573953]],[[154.55,0.34],[154.56,0.4301],[154.59,0.33434309],[154.6,389.1],[154.61,6.75301896]]]
["bitfinex","SOLUSD",1723099875699,[[154.52,28.2],[154.49,1.29376366],[154.48,28.2],[154.44,35.1988],[154.42,4.46660658]],[[154.64,28.2],[154.65,6.80054309],[154.66,6.75326746],[154.67,389.1],[154.68,253.6]]]
["bitfinex","SOLUSD",1723099966033,[[154.64,25.1481],[154.63,9.7407],[154.58,28.2],[154.57,1.29331323],[154.56,124.94503183]],[[154.67,0.17],[154.68,45.17],[154.69,28.2],[154.75,6.462],[156.3,0.1]]]
["bitfinex","SOLUSD",1723100008467,[[154.54,10.525],[154.53,25.2326],[154.52,20.0],[154.49,30.80517141],[154.42,1.29407943]],[[154.6,0.34],[154.61,45.0],[154.62,28.2],[154.63,389.1],[154.73,18.19536769]]]
["bitfinex","SOLUSD",1723100100950,[[154.47,19.33],[154.43,21.29492118],[154.4,113.9325],[154.38,6.7596461],[154.37,147.2031263]],[[154.53,19.33],[154.57,389.1],[154.58,9.0793897],[154.59,3.39019539],[154.62,42.94949079]]]
["bitfinex","SOLUSD",1723100135902,[[154.53,17.111],[154.52,6.9696],[154.49,19.33],[154.33,20.0],[154.31,20.0]],[[154.54,0.34],[154.55,19.33],[154.56,45.17],[154.62,6.4678],[154.63,6.81934309]]]
["bitfinex","SOLUSD",1723100164748,[[154.66,16.2569],[154.65,6.5962],[154.62,28.14],[154.61,1.29293405],[154.6,19.44]],[[154.73,389.1],[154.74,28.14],[154.77,6.4612],[154.78,0.8149203],[154.8,48.14]]]
["bitfinex","SOLUSD",1723100233834,[[155.0,45.0],[154.99,23.15293946],[154.97,20.0],[154.94,38.59793131],[154.88,36.0]],[[155.08,0.3149203],[155.13,6.4464],[155.14,42.74816866],[155.16,2.6493574],[155.19,20.0]]]
["bitfinex","SOLUSD",1723100265497,[[154.87,6.3117],[154.85,16.1979],[154.78,1.29120541],[154.76,62.19382726],[154.66,52.68891294]],[[154.95,0.33434309],[154.96,81.34],[154.97,389.1],[155.0,40.0],[155.08,35.94841569]]]
["bitfinex","SOLUSD",1723100338787,[[154.55,0.8149203],[154.53,6.3947],[154.51,15.0893],[154.43,28.1],[154.42,2.61011434]],[[154.56,45.34],[154.57,28.1],[154.58,6.4692],[154.59,389.43434309],[154.6,2.62189874]]]
["bitfinex","SOLUSD",1723100378931,[[154.47,21.6828],[154.42,28.1],[154.4,0.8149203],[154.37,2.61245569],[154.32,28.1]],[[154.51,0.67434309],[154.52,45.0],[154.53,6.4712],[154.54,20.0],[154.55,419.85384009]]]
["bitfinex","SOLUSD",1723100405170,[[154.51,6.0112],[154.5,15.0487],[154.46,28.1],[154.41,3.8614591],[154.4,35.66143995]],[[154.56,0.17],[154.57,45.17],[154.58,28.1],[154.59,6.4688],[154.6,2.97919652]]]
["bitfinex","SOLUSD",1723100469339,[[154.55,22.8374],[154.45,1.2940949],[154.44,38.9152863],[154.41,19.46],[154.4,69.74404221]],[[154.58,0.34],[154.61,14.45486201],[154.63,56.25],[154.64,0.33434309],[159.17,126.36499899]]]
["bitfinex","SOLUSD",1723100498357,[[154.58,6.6204],[154.57,16.6394],[154.5,38.88995381],[154.43,21.07177634],[154.36,36.5808]],[[154.66,0.33434309],[154.69,20.0],[154.7,657.42722928],[154.72,55.7771317],[154.73,2.56461872]]]
["bitfinex","SOLUSD",1723100558267,[[154.5,6.5745],[154.48,16.1872],[154.42,124.98817465],[154.28,32.94263438],[154.25,20.8149203]],[[154.58,56.23],[154.6,0.33434309],[154.61,19.46],[154.62,22.8774407],[154.64,36.23]]]
["bitfinex","SOLUSD",1723100585679,[[154.45,15.546],[154.44,6.1027],[154.4,2.10939332],[154.39,36.26],[154.33,19.46]],[[154.54,0.34],[154.55,45.0],[154.56,7.20795146],[154.57,0.33434309],[154.58,29.39455289]]]
["bitfinex","SOLUSD",1723100614610,[[154.59,15.5514],[154.58,6.1217],[154.47,1.2938545],[154.45,36.22],[154.41,6.70238961]],[[154.62,6.6376],[154.63,45.17],[154.64,27.20795146],[154.65,36.22],[154.66,0.33434309]]]
["bitfinex","SOLUSD",1723100679459,[[154.8,21.6948],[154.72,1.29154758],[154.71,36.22],[154.69,19.46],[154.68,2.67596184]],[[154.87,14.24774353],[154.9,36.22],[154.91,20.0],[154.92,26.17236883],[154.93,5.55476609]]]
["bitfinex","SOLUSD",1723100709635,[[154.89,0.1697],[154.87,15.2094],[154.77,1.29126741],[154.75,58.07099833],[154.66,32.68891294]],[[154.91,0.17],[154.92,8.92333808],[154.93,7.79074353],[154.95,43.3595099],[154.98,36.1313]]]
["bitfinex","SOLUSD",1723100738582,[[154.68,1.29259159],[154.66,6.5756],[154.63,16.3529],[154.6,6.71044437],[154.59,161.02072727]],[[154.74,8.92333808],[154.76,0.17],[154.77,6.71201593],[154.78,395.5611],[154.8,38.82527212]]]
["bitfinex","SOLUSD",1723100801461,[[154.0,34.72624149],[153.93,2.14443986],[153.91,21.744],[153.88,36.17],[153.79,10.18649351]],[[154.04,6.6618],[154.05,45.17],[154.07,0.17],[154.08,56.17],[154.1,11.54161656]]]
["bitfinex","SOLUSD",1723100829511,[[154.1,6.6532],[154.08,17.00562902],[154.02,55.62],[154.0,2.67536544],[153.93,0.8457099]],[[154.18,0.34],[154.21,440.52376086],[154.22,11.66763645],[154.23,10.38941481],[154.24,253.6]]]
["bitfinex","SOLUSD",1723100893990,[[154.3,6.2829],[154.29,16.5721],[154.23,1.29572982],[154.22,2.67154229],[154.21,36.17]],[[154.37,0.34],[154.38,6.4776],[154.39,45.0],[154.4,20.0],[154.41,8.69921365]]]
["bitfinex","SOLUSD",1723100923448,[[154.41,21.7081],[154.34,3.91464567],[154.33,36.17],[154.29,6.69932837],[154.21,60.0]],[[154.5,6.509],[154.51,397.94711818],[154.52,50.76830631],[154.53,8.5841009],[154.55,56.17]]]
["bitfinex","SOLUSD",1723100958536,[[154.44,16.2425],[154.42,6.0215],[154.32,6.77334866],[154.19,52.75833764],[154.07,13.29176715]],[[154.49,13.322],[154.5,36.17],[154.52,21.20410187],[154.53,391.77059497],[154.54,16.1772]]]
["bitfinex","SOLUSD",1723101030061,[[154.54,20.0],[154.53,44.27],[154.49,0.17],[154.48,44.27],[154.46,1.29394363]],[[154.65,0.34],[154.66,20.0],[154.68,19.79],[154.7,6.0613],[154.72,16.1059]]]
["bitfinex","SOLUSD",1723101076819,[[154.52,20.0],[154.51,36.22],[154.48,1.29411218],[154.47,16.31258773],[154.46,6.7415579]],[[154.63,0.34],[154.67,39.46],[154.69,23.79830722],[154.71,42.729],[154.79,389.9457099]]]
["bitfinex","SOLUSD",1723101098329,[[154.51,36.22],[154.49,20.0],[154.44,1.29414993],[154.43,23.5058609],[154.42,9.93418218]],[[154.59,16.5301],[154.6,6.0],[154.64,28.60925468],[154.7,6.509],[154.89,17.29031405]]]
["bitfinex","SOLUSD",1723101166192,[[154.73,20.0],[154.72,36.22],[154.7,6.63587007],[154.68,6.7409796],[154.67,7.57268331]],[[154.81,0.34],[154.82,13.2130099],[154.85,20.0],[154.87,21.60244536],[187.57,1.63252571]]]
["bitfinex","SOLUSD",1723101198794,[[154.74,1.2919975],[154.72,36.08],[154.71,6.599],[154.69,15.09925769],[154.68,2.1466693]],[[154.85,0.34],[154.86,15.7553751],[154.87,26.077],[154.89,9.70153152],[154.9,19.46]]]
["bitfinex","SOLUSD",1723101273376,[[154.75,20.0],[154.74,45.0],[154.71,43.49674123],[154.69,25.72710341],[154.66,16.81164017]],[[154.82,21.1046],[154.83,9.70596692],[154.88,20.0],[154.89,389.1],[154.91,36.12]]]
["bitfinex","SOLUSD",1723101301802,[[154.84,20.0],[154.83,46.46091976],[154.82,0.17],[154.81,39.46],[154.8,42.3155]],[[154.98,0.34],[154.99,15.6145],[155.0,6.6475],[155.02,6.73874122],[155.03,20.0]]]
["bitfinex","SOLUSD",1723101330304,[[154.72,1.2919388],[154.71,36.08],[154.68,9.703778],[154.67,6.6217],[154.65,15.3901]],[[154.84,0.17],[154.85,0.17],[154.86,16.1421781],[154.87,15.4236],[154.88,20.0]]]
["bitfinex","SOLUSD",1723101387246,[[155.06,45.0],[155.05,20.0],[155.03,1.28917139],[155.02,36.08],[155.0,25.4231]],[[155.11,0.8457099],[155.16,15.3948],[155.17,6.6238],[155.19,6.444],[155.2,45.70184708]]]
["bitfinex","SOLUSD",1723101418894,[[155.1,92.97],[155.05,1.23867703],[155.04,47.38],[155.01,17.95502818],[154.95,68.04723932]],[[155.11,0.8457099],[155.18,15.531],[155.19,6.3419],[155.2,9.28],[155.21,25.26]]]
["bitfinex","SOLUSD",1723101484504,[[155.16,20.0],[155.15,45.0],[155.12,35.95],[155.11,2.30697972],[154.33,718.07982728]],[[155.21,25.26],[155.26,0.8457099],[155.27,411.3023],[155.3,2.3040074],[155.31,55.95]]]
["bitfinex","SOLUSD",1723101516518,[[155.05,20.0],[155.04,27.95],[155.01,1.28944914],[155.0,25.7627],[154.98,12.50822956]],[[155.13,15.0832],[155.14,0.34],[155.15,6.0603],[155.18,54.3945],[155.19,391.43120667]]]
["bitfinex","SOLUSD",1723101547751,[[155.06,20.0],[155.04,1.28933868],[155.03,6.7327262],[155.02,34.9464]],[[155.17,404.6364],[155.18,6.5337],[155.21,45.26],[155.23,2.39881272]]]
["bitfinex","SOLUSD",1723101614115,[[155.2,65.0],[155.19,29.25842187],[155.18,125.441723],[155.17,19.58],[155.15,6.3509]],[[155.26,0.8457099],[155.27,15.5944],[155.29,6.5928],[155.34,34.4075],[155.42,33.0168099]]]
["bitfinex","SOLUSD",1723101649355,[[155.2,93.14],[155.19,25.8866],[155.18,2.37199525],[155.17,6.73739087],[155.16,15.8868]],[[155.26,0.8457099],[155.28,16.6269],[155.3,6.6171],[155.35,30.32743675],[155.36,6.4369]]]
["bitfinex","SOLUSD",1723101684515,[[155.17,6.73935905],[155.13,7.79824973],[155.0,20.0],[154.99,53.18486409],[154.81,6.79437324]],[[155.26,0.8457099],[155.27,19.32],[155.3,16.1673],[155.31,6.4387],[155.32,26.4779]]]
["bitfinex","SOLUSD",1723101757159,[[155.25,39.15],[155.23,6.4455],[155.22,16.4881],[155.21,2.42284515],[155.2,95.97]],[[155.26,0.8457099],[155.33,19.15],[155.34,405.2345],[155.37,6.2381],[155.38,256.04527528]]]
["bitfinex","SOLUSD",1723101807410,[[155.25,19.15],[155.24,20.0],[155.23,125.40131788],[155.2,82.9078],[155.19,37.41588004]],[[155.26,0.8457099],[155.3,19.15],[155.34,15.6141],[155.35,6.437],[155.36,83.0906]]]
["bitfinex","SOLUSD",1723101884302,[[155.31,501.90448924],[155.23,19.15],[155.18,6.3384],[155.16,159.86829233],[155.05,20.0]],[[155.32,77.4546],[155.33,411.51919586],[155.36,89.77304037],[155.38,54.53865342],[155.44,52.24214691]]]
["bitfinex","SOLUSD",1723101921899,[[155.15,19.15],[155.09,15.3918],[155.08,6.3232],[155.05,23.11241361],[155.03,19.15]],[[155.19,0.17],[155.2,0.17],[155.21,45.0],[155.22,20.0],[155.25,8.49782309]]]
["bitfinex","SOLUSD",1723101954344,[[155.21,19.15],[155.17,11.2377],[155.14,0.96766768],[155.13,2.4849941],[155.04,125.55499597]],[[155.26,0.17],[155.27,19.15],[155.3,389.1],[155.31,11.0],[155.32,22.52182531]]]
["bitfinex","SOLUSD",1723102023193,[[155.36,353.3386],[155.34,19.15],[155.31,6.1138],[155.29,15.615],[155.28,76.6]],[[155.39,19.15],[155.4,0.23],[155.42,0.8457099],[155.43,6.4338],[155.44,103.30672909]]]
["bitfinex","SOLUSD",1723102063921,[[155.18,15.0514],[155.17,25.3249],[155.12,76.6],[155.09,21.90301311]],[[155.27,2.48705822]]]
["bitfinex","SOLUSD",1723102137097,[[155.26,19.15],[155.22,15.1082],[155.21,6.1407],[155.2,83.3023908],[155.18,21.81555467]],[[155.31,0.34],[155.32,19.15],[155.35,33.14829183],[155.36,76.6],[155.54,8.35051955]]]
["bitfinex","SOLUSD",1723102172628,[[155.27,19.15],[155.2,76.6],[155.19,21.5824],[155.12,1.28804047],[155.11,19.37]],[[155.31,0.17],[155.32,23.86730776],[155.33,8.91259263],[155.34,20.0],[155.36,389.1]]]
["bitfinex","SOLUSD",1723102217154,[[155.28,19.15],[155.22,6.67960344],[155.21,1.15582723],[155.2,91.9048],[155.18,6.151]],[[155.31,0.17],[155.32,45.0],[155.36,20.0],[155.37,17.4365],[155.41,20.0]]]
["bitfinex","SOLUSD",1723102283820,[[155.17,1.28848634],[155.16,35.93],[155.14,6.1199],[155.13,35.93],[155.11,39.38]],[[155.25,6.6589],[155.28,20.0],[155.29,17.72994863],[155.3,2.50566012],[155.35,389.1]]]
["bitfinex","SOLUSD",1723102316444,[[155.06,20.0],[155.02,22.0445],[155.01,19.38],[155.0,5.70853334],[154.96,35.93]],[[155.18,20.0],[155.2,6.4517],[155.24,29.63169801],[155.25,35.93],[155.26,6.85295594]]]
["bitfinex","SOLUSD",1723102396075,[[155.02,6.2648],[155.01,7.10638203],[155.0,15.3772],[154.98,19.38],[154.89,2.4836022]],[[155.12,0.34],[155.17,20.0],[155.18,11.0],[155.21,10.23242446],[155.22,39.21087699]]]
["bitfinex","SOLUSD",1723102413395,[[155.0,20.0],[154.99,23.07734402],[154.98,6.1144],[154.97,63.37],[154.91,4.6779893]],[[155.14,6.4458],[155.15,20.0],[155.17,389.1],[155.18,13.32667699],[155.21,16.1081]]]
["bitfinex","SOLUSD",1723102443537,[[155.09,36.0],[155.08,1.28929187],[155.07,6.0251],[155.05,15.3331],[155.01,19.38]],[[155.14,0.17],[155.16,0.17],[155.18,2.51836806],[155.19,20.0],[155.23,389.1]]]
["bitfinex","SOLUSD",1723102516414,[[155.27,36.0],[155.25,36.75068926],[155.23,6.603],[155.21,36.0],[155.12,20.0]],[[155.39,20.0],[155.4,13.82661449],[155.42,16.6542099],[155.43,10.36203255],[155.47,63.82837693]]]
["bitfinex","SOLUSD",1723102548842,[[155.26,6.5005],[155.23,15.9395],[155.2,1.28653113],[155.19,55.38],[155.04,20.0]],[[155.29,45.34],[155.37,20.0],[155.38,16.0896],[155.41,6.99687699],[155.42,40.20690391]]]
["bitfinex","SOLUSD",1723102620879,[[155.12,6.327],[155.11,15.2814],[155.08,55.26],[155.04,161.45499597],[155.01,10.10809136]],[[155.18,45.0],[155.19,6.7838],[155.2,45.0],[155.22,20.0],[155.24,16.1043]]]
["bitfinex","SOLUSD",1723102638317,[[155.18,15.7119],[155.15,6.395],[155.11,35.9],[155.07,1.28881607],[155.06,19.36]],[[155.19,45.0],[155.2,0.34],[155.21,51.4429],[155.24,20.0],[155.25,2.5164362]]]
["bitfinex","SOLUSD",1723102669431,[[155.0,16.5299],[154.99,7.46454114],[154.97,55.26],[154.88,35.9],[154.85,36.06]],[[155.11,13.14402766],[155.12,20.0],[155.15,2.53674611],[155.16,16.1133],[155.18,8.0476362]]]
["bitfinex","SOLUSD",1723102756026,[[154.97,44.3539],[154.95,7.45447914],[154.9,6.72936759],[154.88,27.99],[154.55,40.51951049]],[[155.05,45.34],[155.06,6.7303599],[155.07,6.4488],[155.09,45.37443368],[155.11,27.99]]]
["bitfinex","SOLUSD",1723102778238,[[154.94,27.99],[154.91,84.36],[154.89,6.189],[154.88,29.28061727],[154.87,0.8457099]],[[155.04,22.0874],[155.05,389.1],[155.06,26.4494],[155.08,4.76539391],[155.09,253.6]]]
["bitfinex","SOLUSD",1723102874521,[[155.41,38.47],[155.4,82.45481162],[155.39,51.1478],[155.36,76.44],[155.35,20.0]],[[155.42,0.8457099],[155.48,21.4127],[155.5,6.0]]]
["bitfinex","SOLUSD",1723102893435,[[155.65,20.0],[155.64,27.83],[155.57,0.34],[155.56,8.55842669],[154.02,617.6328211]],[[155.69,50.0],[155.73,0.8457099],[155.76,27.83],[155.78,6.4139],[155.79,18.29690187]]]
["bitfinex","SOLUSD",1723102919184,[[155.68,20.0],[155.67,19.35],[155.66,45.0],[155.64,0.17],[155.55,26.71620587]],[[155.79,45.34],[155.8,22.4328],[155.82,26.71740068],[155.83,253.6],[155.84,424.75]]]
["bitfinex","SOLUSD",1723102995974,[[155.44,40.63603424],[155.43,52.158],[155.42,13.19198332],[155.41,2.49254007],[126.0,5.0]],[[155.54,0.17],[155.55,45.17],[155.58,6.4276],[155.6,36.1478],[155.73,22.64115512]]]
["bitfinex","SOLUSD",1723103021502,[[155.41,39.35],[155.4,45.0],[155.39,20.0],[155.38,0.17],[155.37,51.40302579]],[[155.53,21.9083],[155.55,6.4289],[155.57,26.72875432],[155.6,16.0672],[155.65,273.6]]]
["bitfinex","SOLUSD",1723103098058,[[154.68,6.75773276],[154.66,22.8493],[154.65,19.35],[154.61,10.13330717],[154.56,36.8157099]],[[154.78,6.4608],[154.82,20.0],[154.83,15.1868],[154.85,67.5042],[154.86,35.97]]]
["bitfinex","SOLUSD",1723103118371,[[154.81,20.0],[154.8,6.5508],[154.79,65.17],[154.78,35.9508],[154.77,0.17]],[[154.91,6.74796037],[154.96,47.4812097],[154.98,23.68729697],[154.99,35.97],[155.01,22.7036]]]
["bitfinex","SOLUSD",1723103148106,[[154.72,7.3089099],[154.7,22.3471],[154.64,1.29259337],[154.63,26.10567531],[154.62,35.97]],[[154.75,45.17],[154.76,0.17],[154.77,6.4613],[154.82,20.0],[154.83,22.2498]]]
["bitfinex","SOLUSD",1723103221153,[[154.6,22.2572],[154.57,1.28666623],[154.56,20.2857099],[154.44,20.0],[154.41,30.14685862]],[[154.68,6.4652],[154.72,8.18632744],[154.73,22.9168206],[154.74,28.17],[154.75,6.2229]]]
["bitfinex","SOLUSD",1723103239001,[[154.09,56.6357099],[154.08,6.3386],[154.07,15.1988],[154.03,38.3569787],[124.62,45.16405262]],[[154.32,63.77640162],[154.35,20.0],[154.37,35.52181846],[154.38,20.0],[154.4,74.83859859]]]
["bitfinex","SOLUSD",1723103278597,[[154.32,22.46730545],[154.31,6.0],[154.24,19.44],[154.23,36.35],[154.21,6.7314052]],[[154.39,45.34],[154.4,16.1926],[154.42,37.64349714],[154.43,2.57563058],[154.44,292.1465]]]
["bitfinex","SOLUSD",1723103350868,[[154.55,0.17]],[[154.69,6.4645],[154.71,28.21],[154.72,391.65642355],[154.73,39.18024068],[154.74,273.6]]]
["bitfinex","SOLUSD",1723103371296,[[154.27,46.63559924],[154.26,15.9276],[154.25,0.8457099],[154.24,25.5084],[154.17,62.330882]],[[154.37,6.4779],[154.4,43.1359993],[154.43,38.12353604],[154.44,389.1],[154.45,26.54386926]]]
["bitfinex","SOLUSD",1723103453783,[[154.38,21.74],[154.33,1.295117],[154.29,21.98414306],[154.28,36.27],[154.25,0.8457099]],[[154.49,434.44],[154.5,46.42955905],[154.51,36.94287628],[154.54,71.7956]]]
["bitfinex","SOLUSD",1723103471804,[[154.49,6.2965],[154.47,15.6088],[154.37,36.27],[154.32,162.4107891],[154.28,20.0]],[[154.57,16.174],[154.59,36.27],[154.62,75.71],[154.64,443.03541107],[154.65,7.53062835]]]
["bitfinex","SOLUSD",1723103498431,[[154.45,16.2901],[154.36,16.2901],[154.32,36.27],[154.24,56.27],[154.23,20.0]],[[154.52,36.27],[154.54,46.63349714],[154.55,36.27],[154.57,36.344],[154.58,408.57]]]
["bitfinex","SOLUSD",1723103572772,[[154.39,15.2531],[154.37,6.004],[154.27,126.18167223],[154.24,6.76220711],[154.2,20.0]],[[154.45,36.27],[154.46,16.1855],[154.47,45.0],[154.48,36.27],[154.49,32.7056]]]
["bitfinex","SOLUSD",1723103591104,[[154.11,6.3433],[154.1,15.8611],[154.09,0.8457099],[154.03,1.14109453],[154.02,19.47]],[[154.2,6.485],[154.21,45.17],[154.22,36.44],[154.25,31.97202794],[154.27,39.47]]]
["bitfinex","SOLUSD",1723103662978,[[154.24,6.4831],[154.23,16.2086],[154.2,22.4835],[154.17,28.35],[154.12,0.17]],[[154.29,28.35],[154.3,6.481],[154.32,1.29349714],[154.33,22.95701318],[154.35,16.1978]]]
["bitfinex","SOLUSD",1723103681480,[[154.12,16.2201],[154.11,6.4888],[154.08,22.262],[154.03,6.76105652],[154.0,36.44]],[[154.17,6.4864],[154.19,391.38975276],[154.2,16.08251771],[154.21,81.78],[154.23,21.6447683]]]
["bitfinex","SOLUSD",1723103718188,[[154.15,6.487],[154.14,16.2183],[154.1,0.34],[154.09,45.0],[154.08,22.262]],[[154.19,28.35],[154.2,6.4851],[154.21,1.29349714],[154.22,6.7578771],[154.23,7.41786646]]]
["bitfinex","SOLUSD",1723103794158,[[154.13,6.4876],[154.12,16.2202],[154.05,45.34],[154.04,49.4043],[154.0,47.85]],[[154.17,28.35],[154.18,1.29349714],[154.19,7.00569424],[154.2,29.8214411],[154.23,385.1]]]
["bitfinex","SOLUSD",1723103819669,[[154.06,16.2265],[154.02,19.45],[154.0,21.6409],[153.99,1.29815168],[153.94,22.0235095]],[[154.08,19.45],[154.13,29.4461],[154.16,79.09349714],[154.18,35.715],[154.24,6.70260024]]]
["bitfinex","SOLUSD",1723103888470,[[153.81,44.8975],[153.78,0.8457099],[153.74,28.39],[153.68,28.39],[153.67,16.05627483]],[[153.86,28.39],[153.87,6.4993],[153.92,52.66425015],[153.96,452.0954],[153.97,6.2495]]]
["bitfinex","SOLUSD",1723103923191,[[153.92,6.4968],[153.91,16.2432],[153.9,6.4339],[153.85,28.39],[153.84,22.017938]],[[153.97,34.8848],[154.0,1.29349714],[154.03,30.54145616],[154.04,24.03456492],[154.05,32.4579]]]
["bitfinex","SOLUSD",1723103975220,[[153.92,16.2414],[153.91,16.6878],[153.89,0.34],[153.87,28.39],[153.85,25.8626]],[[153.98,28.39],[154.0,15.6674],[154.01,9.97783976],[154.02,32.84836187],[154.04,6.1221]]]
["bitfinex","SOLUSD",1723104017748,[[154.04,22.8904],[154.03,0.17],[154.02,15.2985],[154.01,6.3173],[153.93,19.5]],[[154.08,13.68581914],[154.09,6.4898],[154.12,42.6062],[154.13,3.84726191],[187.0,5.0]]]
["bitfinex","SOLUSD",1723104037083,[[154.06,6.4909],[154.03,16.2305],[154.02,6.1707],[154.01,16.1733],[153.96,1.29814327]],[[154.12,36.5],[154.13,15.34548393],[154.15,43.2774276],[154.16,16.217],[154.22,20.0]]]
["bitfinex","SOLUSD",1723104103675,[[154.55,14.2399665],[154.49,16.1822],[154.42,15.5557],[154.4,60.0843]],[[154.58,45.0],[154.6,0.34],[154.61,6.468],[154.66,44.13],[154.69,16.1615]]]
["bitfinex","SOLUSD",1723104130980,[[154.59,6.4683],[154.58,16.1725],[154.54,1.46374174],[154.53,32.5255],[154.51,44.13]],[[154.65,6.4663],[154.71,16.1596],[154.74,9.03207012],[154.76,44.13],[154.8,64.13]]]
["bitfinex","SOLUSD",1723104149575,[[154.64,6.4664],[154.63,16.1667],[154.6,5.51716091],[154.59,6.497],[154.58,6.4866]],[[154.69,6.4646],[154.71,20.0],[154.72,45.34],[154.74,16.1569],[154.84,20.0]]]
["bitfinex","SOLUSD",1723104212158,[[154.87,6.4569],[154.84,22.6425],[154.79,32.3003],[154.77,6.6167],[154.75,16.1143]],[[154.9,7.59748225],[154.93,22.50131343],[154.96,36.16],[154.97,16.133]]]
["bitfinex","SOLUSD",1723104242099,[[154.92,22.5911],[154.89,16.5066],[154.87,32.2841],[154.85,6.3978],[154.83,60.3531]],[[154.95,45.0],[154.96,28.2198553],[154.97,0.34],[154.98,6.4527],[155.02,19.52]]]
["bitfinex","SOLUSD",1723104298245,[[154.62,6.4674],[154.59,16.1709],[154.57,26.3069],[154.54,16.5423484],[154.48,36.17]],[[154.68,6.4653],[154.7,36.17],[154.72,16.1582],[154.77,32.3074],[154.79,53.26101048]]]
["bitfinex","SOLUSD",1723104326072,[[154.34,1.0854],[154.28,6.4816],[154.27,16.2053],[154.21,45.1308],[154.2,15.4833]],[[154.35,71.8187],[154.37,36.17],[154.39,385.1],[154.4,45.71671527],[154.41,16.1916]]]
["bitfinex","SOLUSD",1723104343068,[[154.36,16.1959],[154.35,6.4785],[154.33,32.3963],[154.28,1.29562168],[154.27,7.44139484]],[[154.42,421.44],[154.47,16.1853],[154.48,38.79815392],[154.49,6.95094839],[154.56,58.4341]]]
["bitfinex","SOLUSD",1723104410236,[[154.31,22.6805],[154.28,32.4076],[154.27,6.4929],[154.25,25.87274646],[154.14,32.4377]],[[154.38,20.34],[154.39,36.35],[154.41,16.1914],[154.43,9.26651089]]]
["bitfinex","SOLUSD",1723104438459,[[154.39,32.5911],[154.38,6.111],[154.35,6.496],[154.31,36.35],[154.09,31.81311291]],[[154.51,20.0],[154.52,52.5301],[154.53,385.1],[154.54,20.0],[154.55,44.60534377]]]
["bitfinex","SOLUSD",1723104499718,[[154.41,6.4761],[154.39,16.1925],[154.37,32.3883],[154.36,16.1233],[154.35,6.1331]],[[154.49,65.34],[154.5,52.5313],[154.51,6.95094839],[154.53,23.28324245],[154.55,32.78081293]]]
["bitfinex","SOLUSD",1723104533955,[[154.29,22.161],[154.25,33.9845245],[154.22,36.34]],[[154.36,6.4785],[154.4,36.34],[154.42,23.14144839],[154.43,6.73883034],[154.44,93.98685176]]]
["bitfinex","SOLUSD",1723104560169,[[154.25,1.5710245],[154.24,6.1788],[154.23,6.4834],[154.22,31.9299],[154.13,36.33]],[[154.29,6.4813],[154.32,45.0],[154.33,20.34],[154.34,52.528],[154.36,444.44414839]]]
["bitfinex","SOLUSD",1723104647047,[[153.98,6.4942],[153.96,16.2373],[153.94,0.8428245],[153.91,6.1014],[153.9,51.9677]],[[154.02,419.8826],[154.06,22.1691],[154.08,44.5156],[154.09,7.52072409],[154.1,52.4481]]]
["bitfinex","SOLUSD",1723104682289,[[153.9,16.2443],[153.89,1.2993739],[153.86,15.2909],[153.83,38.559],[153.72,78.573566]],[[153.95,28.29],[153.97,385.1],[153.98,18.97373749],[154.0,37.01244397],[154.01,19.51674245]]]
["bitfinex","SOLUSD",1723104750360,[[153.8,31.4471],[153.78,6.5216],[153.76,32.5161],[153.74,28.43],[153.73,26.29749605]],[[153.85,28.43],[153.88,0.17],[153.9,0.17],[153.92,36.45344839],[153.93,73.8214]]]
["bitfinex","SOLUSD",1723104786103,[[153.79,6.5571],[153.78,16.2566],[153.73,47.97],[153.71,6.513],[153.69,32.5317]],[[153.87,28.43],[153.88,385.1],[153.89,18.80432666],[153.92,48.43],[153.94,273.9573161]]]
["bitfinex","SOLUSD",1723104819942,[[154.04,6.4917],[154.01,31.9879],[154.0,34.8213],[153.99,1.29816884],[153.98,19.54]],[[154.09,6.4898],[154.12,413.53],[154.13,16.221],[154.18,259.5],[154.2,20.0]]]
["bitfinex","SOLUSD",1723104882896,[[154.01,6.6512],[154.0,15.7206],[153.99,16.2338],[153.98,6.4942],[153.92,60.8637]],[[154.03,6.4923],[154.04,28.38],[154.07,0.34],[154.08,28.38],[154.1,401.324]]]
["bitfinex","SOLUSD",1723104912995,[[154.24,6.2732],[154.23,15.5841],[154.22,22.6941],[154.15,19.54],[154.12,68.941]],[[154.32,2.61056755],[154.33,0.8428245],[154.35,75.633171],[154.36,26.2757],[154.37,15.1222]]]
["bitfinex","SOLUSD",1723104972754,[[154.26,6.4824],[154.24,16.2084],[154.22,6.1361],[154.2,32.4237],[154.16,51.9725]],[[154.31,6.4808],[154.33,392.6709627],[154.34,36.5],[154.35,16.1978],[154.36,266.13570152]]]
["bitfinex","SOLUSD",1723105005373,[[154.47,6.4737],[154.46,16.1846],[154.42,1.29212549],[154.41,51.8603],[154.4,21.6775]],[[154.48,0.8428245],[154.54,6.4708],[154.56,6.72037028],[154.57,58.6743],[154.58,15.8714]]]
["bitfinex","SOLUSD",1723105037623,[[154.47,6.4736],[154.46,16.1843],[154.43,17.69566839],[154.42,38.595],[154.36,25.967]],[[154.54,15.2001],[154.55,36.5],[154.56,51.6395],[154.57,22.1747],[154.59,32.3446]]]
["bitfinex","SOLUSD",1723105101546,[[154.62,22.6359],[154.59,32.342],[154.56,1.29345408],[154.55,51.8299],[154.19,20.29278849]],[[154.64,2.45e-05],[154.67,6.4654],[154.68,43.22804061],[154.69,15.4215],[154.7,6.0551]]]
["bitfinex","SOLUSD",1723105137507,[[154.5,16.1811],[154.49,6.4724],[154.38,32.386],[154.37,36.26],[154.32,36.26]],[[154.55,6.4707],[154.58,36.26],[154.6,22.90815345],[154.61,18.77337715],[154.62,385.1]]]
["bitfinex","SOLUSD",1723105178540,[[154.43,6.4753],[154.41,16.19],[154.39,47.6283],[154.38,1.2948057],[154.37,19.48]],[[154.48,34.6936],[154.51,22.41308825],[154.53,18.90791134],[154.54,16.1771],[154.55,32.3528]]]
["bitfinex","SOLUSD",1723105255910,[[154.45,16.1855],[154.44,6.4749],[154.39,6.5463],[154.38,1.29484718],[154.37,51.8681]],[[154.48,28.24],[154.5,391.5725],[154.51,2.60017375],[154.52,6.5788],[154.55,283.28927177]]]
["bitfinex","SOLUSD",1723105291628,[[154.4,22.6681],[154.34,32.395],[154.33,21.783],[154.32,32.3989],[154.2,41.7898]],[[154.42,28.24],[154.45,0.34],[154.46,13.24577299],[156.05,0.1],[156.82,1.0428245]]]
["bitfinex","SOLUSD",1723105361223,[[154.23,22.6929],[154.19,54.7265],[154.16,1.29651555],[154.15,51.8945],[154.1,6.92849583]],[[154.29,6.4813],[154.3,15.2793],[154.34,437.6482],[154.35,279.12609322],[154.38,32.3886]]]
["bitfinex","SOLUSD",1723105403844,[[154.21,6.4846],[154.2,16.2125],[154.18,22.5757],[154.15,32.435],[154.13,20.52440113]],[[154.27,6.6525],[154.29,45.17],[154.3,9.31378277],[154.31,32.7318],[154.34,55.73006959]]]
["bitfinex","SOLUSD",1723105432962,[[154.26,6.4824],[154.24,16.2078],[154.21,1.29645357],[154.2,32.4246],[154.18,70.3257]],[[154.31,0.34],[154.32,420.16786262],[154.33,15.5527],[154.35,10.54214492],[154.39,20.0]]]
["bitfinex","SOLUSD",1723105508839,[[154.44,16.1874],[154.43,6.4751],[154.4,22.84646899],[154.37,32.3886],[154.36,28.29]],[[154.49,34.763],[154.5,23.35675398],[154.52,391.6468],[154.53,16.1781],[154.55,259.5]]]
["bitfinex","SOLUSD",1723105542672,[[154.6,6.4683],[154.58,16.172],[154.55,6.2914],[154.54,15.3025],[154.53,32.3551]],[[154.64,0.8428245],[154.65,6.4663],[154.67,8.58331165],[154.68,25.95074404],[154.69,14.01206779]]]
["bitfinex","SOLUSD",1723105613760,[[154.86,6.4574],[154.84,16.1446],[154.8,22.1885],[154.79,86.374],[154.72,28.16]],[[154.91,6.4554],[154.92,36.74331165],[154.93,16.457],[154.95,9.6039932],[154.96,52.27916779]]]
["bitfinex","SOLUSD",1723105647161,[[154.66,6.4657],[154.65,16.1645],[154.6,1.29304224],[154.59,22.2096],[154.58,28.16]],[[154.71,36.74331165],[154.72,21.8261],[154.73,6.2495],[154.74,0.17],[154.77,32.3076]]]
["bitfinex","SOLUSD",1723105683002,[[154.49,6.4728],[154.48,16.1829],[154.44,54.2716],[154.41,34.633],[154.4,3.45208815]],[[154.52,28.16],[154.54,6.4709],[154.56,28.16],[154.59,6.4722],[154.6,61.1713]]]
["bitfinex","SOLUSD",1723105757485,[[154.49,6.4729],[154.47,16.1837],[154.44,55.0238],[154.41,1.29472051],[154.4,52.6354245]],[[154.52,28.16],[154.53,0.17],[154.54,0.17],[154.55,18.98428609],[154.56,28.16]]]
["bitfinex","SOLUSD",1723105791673,[[154.46,16.1846],[154.44,47.861],[154.43,6.0019],[154.41,28.16]],[[154.52,28.16],[154.53,45.0],[154.54,0.17],[154.55,0.17],[154.56,34.92304324]]]
["bitfinex","SOLUSD",1723105820916,[[154.34,6.4791],[154.32,16.1996],[154.31,15.836],[154.3,38.4619],[154.26,33.70649373]],[[154.38,45.0],[154.39,6.4771],[154.4,0.17],[154.42,6.76265955],[154.43,55.02888796]]]
["bitfinex","SOLUSD",1723105885862,[[154.76,6.4616],[154.75,16.1542],[154.73,21.2566],[154.71,32.3175],[154.7,28.17]],[[154.79,0.8428245],[154.81,34.6295],[154.85,22.89992347],[154.86,275.0105],[155.01,20.07579483]]]
["bitfinex","SOLUSD",1723105916008,[[154.65,6.4661],[154.64,16.1659],[154.6,1.29337498],[154.59,6.5467],[154.58,16.3691]],[[154.7,51.4641],[154.71,0.17],[154.73,15.4482],[154.74,69.18464063],[154.82,291.7965]]]
["bitfinex","SOLUSD",1723105986433,[[154.71,6.4636],[154.7,16.1597],[154.68,21.1291],[154.66,28.14],[154.62,25.899]],[[154.78,45.0],[154.79,28.48],[154.81,32.1342],[154.82,13.53502559],[154.83,20.0]]]
["bitfinex","SOLUSD",1723106018255,[[154.77,6.4611],[154.74,16.1558],[154.69,35.89413781],[154.68,16.4455],[154.66,19.42]],[[154.81,6.4595],[154.82,28.31],[154.84,18.18067512],[154.85,16.1451],[154.86,654.68079077]]]
["bitfinex","SOLUSD",1723106052772,[[154.68,16.1617],[154.66,6.4653],[154.62,28.14],[154.6,26.1074],[154.59,16.2812]],[[154.72,6.4633],[154.75,28.14],[154.76,6.5096],[154.77,16.1538],[154.78,15.5149]]]
["bitfinex","SOLUSD",1723106116213,[[154.8,6.4598],[154.78,16.1513],[154.76,16.033],[154.74,6.1916],[154.72,28.08]],[[154.84,6.4583],[154.85,45.0],[154.86,28.08],[154.87,15.9162],[154.9,401.2397]]]
["bitfinex","SOLUSD",1723106169669,[[154.85,6.4578],[154.84,16.1447],[154.81,19.24],[154.8,7.54115278],[154.79,15.7674]],[[154.87,19.24],[154.93,37.9276],[154.94,385.1],[154.95,4.21298929],[154.96,76.96]]]
["bitfinex","SOLUSD",1723106242043,[[154.93,22.5902],[154.87,19.24],[154.86,6.4401],[154.85,36.0011],[154.71,20.0]],[[154.94,19.24],[154.95,0.8428245],[154.97,3.37016479],[154.98,13.18568919],[154.99,6.74032958]]]
["bitfinex","SOLUSD",1723106280275,[[154.85,16.1436],[154.81,6.0838],[154.8,16.0295],[154.78,20.70143862],[154.77,28.07]],[[154.89,28.07],[154.92,45.0],[154.94,0.17],[154.95,0.8428245],[154.98,16.67812114]]]
["bitfinex","SOLUSD",1723106316528,[[154.81,22.6078],[154.77,6.0804],[154.68,19.41],[154.65,126.45485473],[154.64,28.06]],[[154.85,28.06],[154.86,6.4575],[154.88,385.27],[154.89,16.2246],[154.9,16.14]]]
["bitfinex","SOLUSD",1723106400570,[[154.84,6.4582],[154.8,22.1854],[154.75,28.05],[154.74,2.51209644],[154.66,29.31330751]],[[154.88,28.05],[154.89,6.4562],[154.9,15.6344],[154.91,0.17],[154.95,0.8428245]]]
["bitfinex","SOLUSD",1723106439991,[[154.99,71.792],[154.96,47.46],[154.94,88.2661],[154.9,126.07852078],[154.89,6.471]],[[155.0,25.0],[155.06,15.4129],[155.09,28.05],[155.1,0.8428245],[155.11,6.1537]]]
["bitfinex","SOLUSD",1723106477942,[[155.05,19.55],[155.04,65.0],[155.01,6.471],[155.0,1.28948365],[154.91,40.0]],[[155.1,0.8428245],[155.11,19.21],[155.13,21.7186],[155.17,14.25695899],[155.19,3.37016479]]]
["bitfinex","SOLUSD",1723106556660,[[155.02,203.584967],[154.99,22.1595],[154.94,28.01],[154.92,2.5853936],[154.91,6.463]],[[155.05,6.4496],[155.06,28.01],[155.1,20.33198929],[155.12,44.53441632],[155.21,52.53393276]]]
["bitfinex","SOLUSD",1723106597783,[[155.03,6.3736],[155.02,203.584967],[154.99,15.7311],[154.96,28.01],[154.88,47.4]],[[155.09,34.4581],[155.1,45.8428245],[155.12,23.30870539],[155.13,10.11023234],[155.14,275.2622]]]
["bitfinex","SOLUSD",1723106678351,[[155.03,6.2322],[155.01,16.5129],[155.0,1.28965798],[154.99,27.99],[154.95,21.92364202]],[[155.1,0.8428245],[155.11,6.4471],[155.12,27.99],[155.15,262.04259482],[155.16,407.92522199]]]
["bitfinex","SOLUSD",1723106726118,[[155.09,19.36],[155.05,27.13735521],[155.04,96.76],[155.03,21.5716],[155.0,2.5099671]],[[155.1,0.3428245],[155.16,19.19],[155.17,16.1145],[155.18,6.4442],[155.19,6.0723]]]
["bitfinex","SOLUSD",1723106762846,[[155.01,19.19],[155.0,6.74421791],[154.99,6.1958],[154.96,218.9011036],[154.87,20.0]],[[155.07,19.19],[155.1,15.6697245],[155.12,25.6368],[155.16,391.84585353],[155.17,29.28707103]]]
["bitfinex","SOLUSD",1723106844021,[[154.85,43.4329],[154.83,6.71008],[154.79,148.0821388],[154.4,0.8428245],[154.39,19.94289801]],[[154.95,6.4539],[154.96,28.01],[154.97,15.8803],[154.98,385.1],[155.0,22.83991993]]]
["bitfinex","SOLUSD",1723106889956,[[154.94,40.9953],[154.93,0.17],[154.89,1.29040634],[154.88,102.838],[154.79,161.83621725]],[[155.01,19.24],[155.03,6.4504],[155.07,16.1222],[155.08,15.749],[155.3,132.67907574]]]
["bitfinex","SOLUSD",1723106979163,[[155.06,20.0],[155.05,45.34],[155.03,34.438],[155.01,6.0359],[155.0,42.81228371]],[[155.1,0.3428245],[155.12,15.925],[155.16,27.97],[155.17,6.4446],[155.18,385.1]]]
["bitfinex","SOLUSD",1723106998063,[[154.94,20.34],[154.93,6.3129],[154.92,170.30744419],[154.83,20.0]],[[155.04,27.97],[155.05,6.4495],[155.06,0.17],[155.07,6.5881],[155.09,16.5784]]]
["bitfinex","SOLUSD",1723107043014,[[155.07,65.34],[155.06,27.97],[155.03,41.2689],[154.97,6.468],[154.96,27.97]],[[155.1,0.3428245],[155.18,34.1232],[155.19,16.2814],[155.2,6.4435],[155.25,385.1]]]
["bitfinex","SOLUSD",1723107112776,[[154.85,73.31],[154.84,20.0],[154.82,1.29109661],[154.81,19.4],[154.8,34.438]],[[154.92,22.5669],[154.96,27.97],[154.98,6.91119918],[155.01,54.9181],[155.03,20.0]]]
["bitfinex","SOLUSD",1723107146609,[[154.86,46.63095428],[154.85,65.0],[154.84,47.37],[154.83,16.3297],[154.81,9.02160203]],[[154.96,22.3411],[154.97,27.97],[154.99,6.4521],[155.0,385.1],[155.07,3.36239543]]]
["bitfinex","SOLUSD",1723107238113,[[154.94,6.2643],[154.92,20.0],[154.91,15.644],[154.89,47.37],[154.88,1.29073223]],[[155.01,27.97],[155.03,385.1],[155.04,34.42],[155.06,2.50056408],[155.09,275.6201]]]
["bitfinex","SOLUSD",1723107259530,[[154.86,20.0],[154.85,15.3398],[154.84,6.0032],[154.83,0.17],[154.82,27.97]],[[154.92,45.0],[154.93,27.97],[154.96,6.7933],[154.99,385.1],[155.01,58.16199543]]]
["bitfinex","SOLUSD",1723107301064,[[154.89,6.6448],[154.88,16.2424],[154.81,7.97348682],[154.55,32.55172017]],[[154.97,34.5229],[154.99,385.1],[155.0,3.37197649],[155.01,16.2039],[155.03,22.87045299]]]
["bitfinex","SOLUSD",1723107375342,[[155.07,20.34],[155.06,16.3728],[155.05,29.52936939],[155.04,6.5385],[155.03,19.4]],[[155.1,0.3428245],[155.18,34.5141],[155.19,385.1],[155.2,22.36491009],[155.21,22.1936]]]
["bitfinex","SOLUSD",1723107408785,[[155.06,39.18],[155.05,0.34],[155.04,29.38313327],[155.02,1.28944838],[155.01,25.848]],[[155.1,0.3428245],[155.12,19.18],[155.17,6.4446],[155.18,403.29752472],[155.19,9.72217649]]]
["bitfinex","SOLUSD",1723107499987,[[154.83,132.34902199],[154.82,47.14120053],[154.79,6.466],[154.63,291.80794349],[125.53,1.00603776]],[[154.93,19.18],[154.94,15.6989],[154.97,6.4528],[154.98,6.0516],[154.99,385.1]]]
["bitfinex","SOLUSD",1723107524706,[[154.8,19.18],[154.75,6.69322112],[154.74,21.895],[154.69,10.12629788],[154.67,20.0]],[[154.85,19.18],[154.87,45.0],[154.88,15.7082],[154.89,13.0709],[154.97,23.37197649]]]
["bitfinex","SOLUSD",1723107566709,[[154.92,19.24],[154.91,15.8986],[154.89,6.185],[154.88,19.24],[154.86,27.13688269]],[[154.98,19.24],[155.0,22.7518],[155.04,491.12978765],[155.05,259.5],[156.61,0.1]]]
["bitfinex","SOLUSD",1723107649863,[[154.97,6.1448],[154.96,15.0385],[154.93,28.03],[154.9,1.29009506],[154.89,6.466]],[[155.04,6.4503],[155.05,28.03],[155.07,0.17],[155.08,45.17],[155.1,0.3428245]]]
["bitfinex","SOLUSD",1723107670994,[[154.85,6.2548],[154.84,15.3609],[154.83,6.73946315],[154.81,28.03],[154.78,6.466]],[[154.91,6.4557],[154.93,73.03],[154.94,0.17],[154.97,24.74768603],[154.98,385.44]]]
["bitfinex","SOLUSD",1723107748806,[[154.89,6.5834],[154.88,16.1924],[154.87,0.17],[154.86,45.0],[154.52,18.62909805]],[[154.96,385.1],[154.97,6.4529],[155.02,32.0839],[155.03,6.73041802],[155.04,265.5935]]]
["bitfinex","SOLUSD",1723107792157,[[155.06,6.1067],[155.05,15.016],[155.02,28.0],[155.0,6.469],[154.99,92.33930196]],[[155.1,6.7905245],[155.14,28.0],[155.15,22.1139],[155.26,27.58677749],[155.28,45.87282985]]]
["bitfinex","SOLUSD",1723107807866,[[154.94,6.2883],[154.93,19.22],[154.92,16.5172],[154.88,83.349],[154.86,19.44]],[[154.99,19.22],[155.01,45.0],[155.02,6.4508],[155.04,77.05],[155.05,2.60746095]]]
["bitfinex","SOLUSD",1723107901556,[[154.6,22.9394],[154.54,25.769],[154.53,19.44],[154.52,2.53454564],[154.49,94.25893464]],[[154.61,19.3],[154.65,6.4663],[154.68,45.0],[154.69,0.17],[154.7,16.1603]]]
["bitfinex","SOLUSD",1723107927962,[[154.51,0.8466586],[154.48,15.7812],[154.47,6.3208],[154.42,27.06346071],[154.4,2.58470224]],[[154.52,19.3],[154.56,83.67],[154.58,15.5288],[154.59,18.73646632],[186.18,2.60448038]]]
["bitfinex","SOLUSD",1723108013450,[[154.35,0.8466586],[154.33,21.8572],[154.3,6.469],[154.26,28.2],[154.25,29.28735495]],[[154.39,28.2],[154.43,6.4756],[154.46,6.73750912],[154.47,15.3815],[154.48,28.2]]]
["bitfinex","SOLUSD",1723108035170,[[154.46,0.34],[154.45,45.0],[154.44,45.939],[154.42,40.8628],[154.36,2.54425336]],[[154.48,19.35],[154.56,84.13775873],[154.57,6.4696],[154.58,17.92747931],[154.59,14.91938384]]]
["bitfinex","SOLUSD",1723108071104,[[154.35,0.8466586],[154.34,22.5146],[154.32,19.36],[154.31,6.485],[154.28,19.47]],[[154.38,19.36],[154.43,45.0],[154.44,6.475],[154.46,6.72864411],[154.47,383.2]]]
["bitfinex","SOLUSD",1723108147795,[[154.29,0.34],[154.28,1.29594615],[154.27,45.0],[154.26,16.3993],[154.24,25.4779]],[[154.35,28.26],[154.36,6.72337982],[154.39,398.6172],[154.4,41.3347],[154.43,30.62586164]]]
["bitfinex","SOLUSD",1723108170147,[[154.41,16.7075],[154.4,45.0],[154.39,19.53],[154.37,7.77989325],[154.36,25.9843]],[[154.45,19.36],[154.46,6.75818912],[154.5,22.0081],[154.53,16.1784],[154.55,2.60778278]]]
["bitfinex","SOLUSD",1723108251483,[[154.33,46.63560186],[154.32,6.2203],[154.3,16.3343],[154.29,28.25],[154.28,25.955]],[[154.41,34.9830082],[154.43,643.9],[154.44,28.335],[154.52,26.20317155],[154.56,16.63880794]]]
["bitfinex","SOLUSD",1723108288940,[[154.24,21.6474],[154.22,6.485],[154.2,84.14505843],[154.18,28.25],[154.14,20.0]],[[154.31,28.25],[154.34,6.4792],[154.36,15.6006],[154.39,16.1937],[154.4,34.8136]]]
["bitfinex","SOLUSD",1723108311652,[[154.3,15.6073],[154.29,0.34],[154.28,45.0],[154.27,7.86524188],[154.26,28.42]],[[154.39,34.7271],[154.4,16.5317],[154.41,2.51812217],[154.42,6.4957],[154.44,23.01411838]]]
["bitfinex","SOLUSD",1723108392560,[[154.55,16.4476],[154.52,6.5978],[154.49,6.488],[154.45,28.16],[154.4,157.89375975]],[[154.58,28.16],[154.63,428.54],[154.64,28.16],[154.65,32.077],[154.66,6.1388]]]
["bitfinex","SOLUSD",1723108418856,[[154.55,45.17],[154.54,15.5011],[154.53,0.17],[154.52,6.5978],[154.5,34.648]],[[154.63,34.88504837],[154.64,6.4666],[154.67,383.2],[154.68,26.68269807],[154.69,15.4472]]]
["bitfinex","SOLUSD",1723108515457,[[154.77,45.0],[154.76,25.958],[154.74,1.63187856],[154.73,21.7255],[154.72,77.2]],[[154.83,19.3],[154.85,6.71699388],[154.86,6.4574],[154.87,15.1487],[154.88,86.64574897]]]
["bitfinex","SOLUSD",1723108550293,[[154.82,0.34],[154.81,31.03499124],[154.8,34.558],[154.78,37.5803803],[154.76,20.0]],[[154.9,0.8466586],[154.92,34.5249],[154.93,15.0234],[154.95,9.28345405],[155.13,13.39659591]]]
["bitfinex","SOLUSD",1723108604656,[[154.73,6.488],[154.7,6.5593],[154.69,15.9144],[154.67,30.6526266],[154.61,20.0]],[[154.8,28.11],[154.83,15.0425],[154.85,16.1453],[154.86,45.34],[154.87,6.72208562]]]
["bitfinex","SOLUSD",1723108658036,[[154.66,26.5556],[154.65,43.9368],[154.64,6.488],[154.62,1.06888688],[154.61,19.42]],[[154.77,28.14],[154.78,389.92259499],[154.8,16.101],[154.82,270.46374897],[154.83,23.44192715]]]
["bitfinex","SOLUSD",1723108692487,[[154.96,15.9558],[154.95,6.2646],[154.91,6.478],[154.88,30.66952529],[154.85,19.42]],[[155.01,1.24614283],[155.02,34.5907],[155.03,0.17],[155.06,16.6367586],[155.07,22.84823004]]]
["bitfinex","SOLUSD",1723108717612,[[155.02,6.1792],[155.0,15.1435],[154.99,45.17],[154.98,0.17],[154.94,25.898]],[[155.06,0.8466586],[155.1,7.69354283],[155.11,6.7364411],[155.13,383.2],[155.14,32.7321]]]
["bitfinex","SOLUSD",1723108802394,[[154.88,6.0158],[154.87,15.4163],[154.8,100.35016761],[154.77,46.1393197],[154.74,15.4163]],[[154.94,0.17],[154.95,1.41614283],[154.97,428.2],[154.98,36.02],[155.0,38.1994]]]
["bitfinex","SOLUSD",1723108824335,[[155.01,20.0],[155.0,51.824],[154.99,6.478],[154.98,43.7361]],[[155.06,0.8466586],[155.12,424.40769705],[155.17,16.1115],[155.2,60.2483],[155.21,66.41495655]]]
["bitfinex","SOLUSD",1723108901798,[[154.94,6.3991],[154.92,15.7587],[154.9,93.81156582],[154.86,1.29077241],[154.85,52.62680801]],[[155.01,51.7912],[155.02,6.73307411],[155.03,1.24614283],[155.04,36.04],[155.05,16.1244]]]
["bitfinex","SOLUSD",1723108934524,[[155.06,6.0315],[155.04,16.5827],[155.0,1.28931781],[154.99,27.99],[154.97,6.478]],[[155.12,411.19],[155.13,45.34],[155.14,22.3627],[155.16,6.72412866],[155.24,20.0]]]
["bitfinex","SOLUSD",1723108954042,[[154.87,21.4523],[154.8,10.12091863],[154.78,100.34629736],[154.77,35.99],[154.76,2.57358473]],[[154.92,0.34],[154.93,45.0],[154.94,6.6241],[154.95,1.24614283],[154.96,383.2]]]
["bitfinex","SOLUSD",1723109035221,[[154.87,6.0498],[154.85,16.1808],[154.82,26.802],[154.8,28.06],[154.79,2.51740496]],[[154.93,34.5145],[154.95,6.90019458],[154.98,17.37764283],[154.99,383.2],[155.18,32.83242457]]]
["bitfinex","SOLUSD",1723109061957,[[154.97,6.0668],[154.96,16.4414],[154.93,28.06],[154.89,93.81762248],[154.88,28.06]],[[155.05,34.5096],[155.07,385.71870906],[155.08,21.82186114],[155.09,6.9377639],[155.1,16.1191]]]
["bitfinex","SOLUSD",1723109162183,[[155.19,71.462],[155.18,19.19],[155.17,16.4101],[155.15,1.28829829],[155.11,8.25361633]],[[155.28,6.70580577],[155.29,6.4396],[155.31,15.7518],[155.36,108.9437],[155.44,90.9485]]]
["bitfinex","SOLUSD",1723109195750,[[155.08,19.19],[155.07,12.8332],[155.06,15.8858],[155.04,76.76],[155.0,2.60289563]],[[155.14,19.19],[155.16,22.8715],[155.17,1.24614283],[155.19,6.71024377],[155.2,83.2703]]]
["bitfinex","SOLUSD",1723109221042,[[155.13,6.287],[155.12,41.6812],[155.1,20.0],[155.0,39.37],[154.77,29.52591918]],[[155.18,19.19],[155.22,6.70601725],[155.24,399.3477],[155.25,22.3769],[155.27,32.2033]]]
["bitfinex","SOLUSD",1723109314054,[[155.0,20.0],[154.99,64.2],[154.97,28.4091],[154.89,69.52345071],[152.59,0.2]],[[155.05,19.2],[155.06,15.4033],[155.08,13.15061482],[155.09,1.24614283],[155.12,466.5713]]]
["bitfinex","SOLUSD",1723109350588,[[155.11,19.2],[155.08,6.462],[155.07,36.059],[155.06,45.0],[155.05,7.70320481]],[[155.16,6.69689097],[155.18,6.4441],[155.19,15.1568],[155.2,260.7],[155.22,6.1953]]]
["bitfinex","SOLUSD",1723109413351,[[155.16,6.331],[155.15,19.2],[155.12,85.06086669],[155.09,2.54765227],[155.05,20.7067224]],[[155.21,19.2],[155.24,15.1235],[155.25,6.4415],[155.28,76.8],[155.29,399.2998]]]
["bitfinex","SOLUSD",1723109465687,[[155.23,45.34],[155.22,25.2836],[155.19,69.38905394],[155.17,15.0289],[155.14,39.37]],[[155.29,19.15],[155.32,6.72915334],[155.33,22.0288],[155.35,389.5305],[186.66,999.0]]]
["bitfinex","SOLUSD",1723109485704,[[155.36,51.462],[155.35,25.1532],[155.34,15.0722],[155.29,1.28708387],[155.28,76.6]],[[155.37,0.8466586],[155.41,19.15],[155.44,6.4334],[155.48,24.04532087],[155.51,383.2]]]
["bitfinex","SOLUSD",1723109565298,[[155.5,45.0],[155.49,20.17],[155.48,0.17],[155.47,49.9527],[155.46,1.28572602]],[[155.57,383.2],[155.59,34.2072],[155.6,16.5099],[155.63,16.064],[155.73,45.758688]]]
["bitfinex","SOLUSD",1723109594922,[[155.49,1.62600259],[155.48,45.0],[155.47,6.3337],[155.46,0.34],[155.45,6.443]],[[155.56,6.7257493],[155.57,410.98],[155.6,16.2045],[155.67,3.34914897],[155.68,27.78]]]
["bitfinex","SOLUSD",1723109670436,[[155.61,0.17],[155.6,45.0],[155.59,6.2296],[155.58,16.93266261],[155.57,27.8]],[[155.7,27.8],[155.71,389.91394995],[155.72,15.1239],[155.74,16.0533],[155.75,3.34914897]]]
["bitfinex","SOLUSD",1723109703770,[[155.59,45.0],[155.58,26.783],[155.57,34.4163],[155.56,15.3999],[155.54,1.28499837]],[[155.69,6.71580235],[155.7,27.8],[155.72,389.3838],[155.73,16.4758],[155.74,3.34914897]]]
["bitfinex","SOLUSD",1723109731729,[[155.7,45.0],[155.69,6.5067],[155.68,0.17],[155.67,0.17],[155.66,1.28426413]],[[155.76,40.92965705],[155.78,16.5447],[155.81,647.24914897],[155.82,16.0443],[155.84,79.8089586]]]
["bitfinex","SOLUSD",1723109793465,[[155.67,6.398],[155.66,1.28423174],[155.63,49.2981],[155.58,2.48559995],[155.55,20.0]],[[155.72,6.4218],[155.75,27.78],[155.77,22.75742496],[155.79,383.2],[155.8,48.3438]]]
["bitfinex","SOLUSD",1723109828816,[[155.51,0.34],[155.5,6.0093],[155.49,0.17],[155.47,15.8782],[155.46,1.28583802]],[[155.59,27.78],[155.6,6.72466455],[155.63,385.72608208],[155.64,16.0613],[155.65,16.062]]]
["bitfinex","SOLUSD",1723109900083,[[155.44,6.1005],[155.43,15.3952],[155.37,34.272],[155.3,40.0],[126.12,1.63252571]],[[155.49,34.2613],[155.52,17.32204283],[155.56,32.1421],[155.57,21.89098781],[155.63,267.37269644]]]
["bitfinex","SOLUSD",1723109935002,[[155.31,45.34],[155.3,22.6956],[155.29,0.8466586],[155.27,34.272],[155.25,20.0]],[[155.38,6.436],[155.39,27.83],[155.41,1.24614283],[155.42,16.0859],[155.43,30.36343635]]]
["bitfinex","SOLUSD",1723109964050,[[155.34,6.1811],[155.32,15.9242],[155.29,0.8466586],[155.28,27.83],[155.2,27.83]],[[155.4,27.83],[155.41,46.24614283],[155.43,0.17],[155.44,27.83],[155.45,383.2]]]
["bitfinex","SOLUSD",1723110031443,[[154.98,0.8466586],[154.93,6.0105]],[[155.0,1.61328314],[155.01,6.4512],[155.04,45.17],[155.06,16.2934]]]
["bitfinex","SOLUSD",1723110063086,[[155.05,6.4494],[154.99,0.17],[154.98,6.2528],[154.97,28.03],[154.95,6.442]],[[155.1,34.4774],[155.12,22.79999046],[155.13,1.6123058],[155.14,22.1703],[155.16,9.88027359]]]
["bitfinex","SOLUSD",1723110095902,[[155.1,16.1576],[155.08,6.4335],[155.07,27.94],[155.0,20.0],[154.98,20.0]],[[155.2,27.94],[155.21,1.61108922],[155.23,16.0169],[155.25,16.1032],[155.27,32.2035]]]
["bitfinex","SOLUSD",1723110159421,[[155.31,1.45738747],[155.3,45.0],[155.29,28.05],[155.27,6.449],[155.25,6.0646]],[[155.37,16.4931586],[155.42,27.88],[155.52,27.88],[155.53,20.8466586],[155.54,10.36753966]]]
["bitfinex","SOLUSD",1723110195578,[[155.25,28.22],[155.24,46.12374946],[155.23,0.34],[155.2,27.88],[155.17,46.2356]],[[155.31,15.9557],[155.35,6.0755],[155.36,27.88],[155.41,383.2],[155.44,288.58]]]
["bitfinex","SOLUSD",1723110261723,[[154.99,34.4748],[154.97,15.4447],[154.95,33.17681915],[154.92,30.11193877],[154.88,27.88]],[[155.11,27.88],[155.14,15.7316],[155.16,17.72532806],[155.17,6.72583759],[155.18,38.3]]]
["bitfinex","SOLUSD",1723110300069,[[155.05,65.34],[155.04,21.8979],[155.01,27.88],[154.99,2.5634043],[154.96,54.60506741]],[[155.12,1.61190301],[155.15,411.08],[155.16,15.4868],[155.17,2.59998052],[155.19,16.75635009]]]
["bitfinex","SOLUSD",1723110332255,[[155.26,20.0],[155.25,35.37394422],[155.21,15.2724]],[[155.36,6.4366],[155.37,0.8466586],[155.39,9.25351985],[155.4,15.4124]]]
["bitfinex","SOLUSD",1723110398777,[[155.54,65.34],[155.53,12.6288],[155.52,43.0146],[155.47,42.57185179],[155.44,29.35048011]],[[155.65,27.88],[155.66,6.4242],[155.68,384.0466586],[155.69,22.9707408],[155.76,69.83239823]]]
["bitfinex","SOLUSD",1723110438844,[[155.57,45.0],[155.56,20.17],[155.52,1.28539804],[155.47,40.0],[155.37,25.754653]],[[155.62,27.88],[155.65,22.8812],[155.67,6.1273],[155.68,30.33340615],[155.73,11.28196567]]]
["bitfinex","SOLUSD",1723110506175,[[155.66,0.34],[155.65,46.28445724],[155.64,6.2356],[155.62,6.438],[155.6,43.4239]],[[155.73,27.88],[155.76,20.0],[155.77,15.0436],[155.78,15.98518704],[155.8,16.0466]]]
["bitfinex","SOLUSD",1723110537684,[[155.62,20.0],[155.61,53.244957],[155.6,20.0],[155.58,27.88],[155.57,22.7633]],[[155.71,34.3022],[155.73,389.3331],[155.74,77.4499],[155.75,277.68874953],[155.82,32.0895]]]
["bitfinex","SOLUSD",1723110566411,[[155.2,45.34],[155.19,20.0],[155.18,45.94360159],[155.16,12.0],[155.15,35.89]],[[155.33,37.50029319],[155.35,6.723134],[155.39,8.59114883]]]
["bitfinex","SOLUSD",1723110632956,[[155.46,45.34],[155.45,20.0],[155.43,6.5911],[155.42,15.1855],[155.13,18.55078983]],[[155.57,1.60772068],[155.58,6.4276],[155.6,35.81],[155.61,6.5769],[155.62,659.712]]]
["bitfinex","SOLUSD",1723110658749,[[155.91,45.34],[155.86,6.5028],[155.82,20.0],[155.79,33.9714],[155.78,19.32]],[[156.0,140.8466586],[156.03,389.6091],[156.04,260.7],[156.05,43.58],[156.16,108.590052]]]
["bitfinex","SOLUSD",1723110711759,[[155.52,45.34],[155.51,6.6586],[155.5,35.77],[155.49,15.25756393],[155.46,35.77]],[[155.65,6.425],[155.67,0.92756912],[155.68,6.0],[155.7,16.0565],[155.71,35.77]]]
["bitfinex","SOLUSD",1723110740486,[[155.45,6.4667],[155.4,13.9714],[155.36,37.05638116],[155.34,6.438],[155.3,65.769417]],[[155.52,20.0],[155.53,7.35716912],[155.54,383.2],[155.55,0.34],[155.56,20.0]]]
["bitfinex","SOLUSD",1723110772835,[[155.29,0.8466586],[155.28,6.4738],[155.26,27.89],[155.24,13.9714],[155.21,16.53755694]],[[155.37,20.0],[155.38,411.09],[155.39,6.4355],[155.41,0.17],[155.43,31.7351]]]
["bitfinex","SOLUSD",1723110811284,[[155.17,20.17],[155.16,46.42648896],[155.15,42.3007],[155.13,40.0],[155.07,1.4739887]],[[155.3,389.91770803],[155.32,282.9913],[155.35,29.31102385],[155.36,35.89],[155.43,20.0]]]
["bitfinex","SOLUSD",1723110860564,[[155.39,45.0],[155.38,0.17],[155.36,6.216],[155.35,14.818],[155.28,26.446]],[[155.47,20.0],[155.48,7.52936912],[155.49,403.2],[155.5,40.0],[155.53,0.8466586]]]
["bitfinex","SOLUSD",1723110888971,[[155.06,6.3761],[155.05,10.09543717],[155.03,110.2078709],[155.02,35.89],[154.99,2.53281384]],[[155.19,20.17],[155.2,22.95006912],[155.21,6.4429],[155.22,383.2],[155.23,35.89]]]
["bitfinex","SOLUSD",1723110947527,[[155.13,6.6406],[155.07,110.18326527],[155.04,35.89],[155.03,6.71598756],[154.99,20.0]],[[155.21,6.4428],[155.23,1.09756912],[155.24,20.17],[155.25,419.09]]]
["bitfinex","SOLUSD",1723110974733,[[154.98,0.8466586],[154.95,6.4406],[154.86,78.06632213],[154.84,20.0],[125.53,1.00603776]],[[155.06,6.7892],[155.07,0.92756912],[155.09,6.88516854],[155.1,20.0],[155.11,437.80001077]]]
["bitfinex","SOLUSD",1723111034603,[[154.67,0.8466586],[154.59,20.0],[154.58,6.3768],[154.57,10.1355566],[154.54,15.8974]],[[154.72,0.34],[154.73,73.13966912],[154.74,45.34],[154.75,20.0],[154.77,22.72]]]
["bitfinex","SOLUSD",1723111063255,[[154.7,45.34],[154.69,20.0],[154.68,22.2764],[154.67,0.8466586],[154.62,26.72281044]],[[154.82,0.92756912],[154.83,0.17],[154.84,0.17],[154.85,20.0],[154.87,54.207517]]]
["bitfinex","SOLUSD",1723111094015,[[154.72,36.04],[154.69,15.8015],[154.67,20.8466586],[154.66,81.82568564],[154.64,56.04]],[[154.86,20.92756912],[154.87,22.2916],[154.89,6.5951],[154.91,16.1389],[154.92,6.71781849]]]
["bitfinex","SOLUSD",1723111162799,[[154.67,45.0],[154.66,28.13],[154.65,0.17],[154.63,15.4255],[154.6,6.4437]],[[154.75,15.0555],[154.77,6.2551],[154.79,41.34842068],[154.8,260.7],[154.82,384.43806205]]]
["bitfinex","SOLUSD",1723111194543,[[154.55,28.13],[154.52,94.63090357],[154.5,15.596],[154.48,28.13],[154.47,20.0]],[[154.66,6.5505],[154.67,48.13],[154.68,16.3636],[154.7,6.4644],[154.71,0.92756912]]]
["bitfinex","SOLUSD",1723111262413,[[154.6,45.34],[154.59,20.0],[154.58,0.17],[154.57,16.5303],[154.55,36.15]],[[154.72,21.6515],[154.77,296.85],[154.83,56.1469],[154.88,56.15],[154.89,32.2826]]]
["bitfinex","SOLUSD",1723111279718,[[154.61,0.4851677],[154.6,0.34],[154.59,45.0],[154.58,20.0],[154.57,81.8733295]],[[154.7,20.0],[154.71,22.9436],[154.73,36.15],[154.74,6.4627],[154.75,383.2]]]
["bitfinex","SOLUSD",1723111307828,[[154.67,81.77447939],[154.66,15.0031],[154.65,6.4537],[154.6,6.476],[154.58,20.0]],[[154.77,65.0],[154.79,0.17],[154.8,44.22610511],[154.81,16.2236],[154.82,273.97498816]]]
["bitfinex","SOLUSD",1723111375279,[[154.6,6.0837],[154.59,16.2503],[154.55,81.88392456],[154.54,10.13739322],[154.51,37.0366586]],[[154.68,45.0],[154.7,0.17],[154.71,42.6537],[154.72,383.2],[154.73,8.278077]]]
["bitfinex","SOLUSD",1723111408508,[[154.41,22.6834],[154.38,28.2],[154.37,81.97940365],[154.34,20.0],[154.3,20.0]],[[154.51,28.2],[154.56,413.3577451],[154.57,45.0],[154.58,21.9923],[154.61,32.3402]]]
["bitfinex","SOLUSD",1723111443152,[[154.23,0.255754],[154.15,7.258628],[154.14,16.2486],[154.11,2.6281434],[154.1,8.00896535]],[[154.24,99.7934],[154.26,1.62152648],[154.28,383.2],[154.29,9.24607916],[154.3,24.03959922]]]
["bitfinex","SOLUSD",1723111489997,[[153.85,6.167],[153.84,17.432428],[153.81,36.53],[153.8,10.18532793],[153.77,29.28581289]],[[153.99,1.62443166],[154.0,43.21565456],[154.02,26.48254511],[154.03,6.6226],[154.04,16.6009]]]
["bitfinex","SOLUSD",1723111528423,[[154.03,6.4919],[153.97,23.1631],[153.92,1.29843847],[153.91,36.49],[153.88,2.54929196]],[[154.08,6.4902],[154.1,1.6232372],[154.11,65.0],[154.12,16.5617],[154.14,299.83233061]]]
["bitfinex","SOLUSD",1723111588097,[[154.0,6.4934],[153.91,50.9037],[153.89,11.46977168],[153.87,2.55300875],[153.46,47.20927278]],[[154.04,28.39],[154.05,1.62366222],[154.08,9.27106753],[154.11,393.2338923],[154.14,19.51]]]
["bitfinex","SOLUSD",1723111618723,[[153.92,6.4968],[153.89,16.1776],[153.88,6.2094],[153.84,0.844628],[153.83,10.18166594]],[[153.94,28.39],[153.97,51.4948],[153.98,1.62446338],[153.99,22.3135],[154.0,28.39]]]
["bitfinex","SOLUSD",1723111649382,[[153.79,6.4342],[153.73,39.17966806],[153.72,16.2214],[153.7,56.55],[153.68,7.361628]],[[153.94,389.89888684],[153.95,38.17469277],[153.96,16.2389],[153.97,288.90119396],[153.99,2.58730277]]]
["bitfinex","SOLUSD",1723111711164,[[154.1,22.7124],[154.02,34.5549],[154.01,16.1098],[153.97,14.95171357],[153.69,26.59053068]],[[154.14,0.17],[154.15,34.8272],[154.16,0.17],[154.18,7.28504129],[154.19,22.55077694]]]
["bitfinex","SOLUSD",1723111741884,[[153.92,16.2411],[153.85,1.05182833],[153.84,21.85],[153.81,2.59576495],[153.8,82.28322849]],[[153.99,0.17],[154.0,63.0889],[154.01,444.7734],[154.02,16.0705],[154.04,35.07781575]]]
["bitfinex","SOLUSD",1723111813330,[[153.85,6.4997],[153.83,16.2509],[153.75,6.332],[153.74,82.3153411],[153.73,15.1927]],[[153.9,27.09263713],[153.91,36.56],[153.93,15.47292396],[153.99,19.51],[154.16,0.8435741]]]
["bitfinex","SOLUSD",1723111832875,[[153.79,6.502],[153.73,15.4417],[153.71,6.3334],[153.68,0.844628],[153.65,22.62828796]],[[153.84,6.5002],[153.85,0.17],[153.87,65.15464101],[153.89,0.59493713],[153.9,399.4447]]]
["bitfinex","SOLUSD",1723111865936,[[153.72,6.5053],[153.68,0.844628],[153.64,82.36891787],[153.6,53.97812999],[153.58,38.01350256]],[[153.73,28.49],[153.77,0.59493713],[153.78,6.5031],[153.79,32.05751435],[153.81,16.2542]]]
["bitfinex","SOLUSD",1723111927600,[[153.58,15.706801],[153.56,16.0323],[153.52,7.180328],[153.49,1.30203944],[153.46,36.62]],[[153.64,0.17],[153.65,45.0],[153.66,36.79],[153.67,26.5075],[153.69,383.2]]]
["bitfinex","SOLUSD",1723111957767,[[153.58,17.00843027],[153.57,45.0823],[153.55,6.3025],[153.52,36.22497396],[153.5,22.62750494]],[[153.7,28.53],[153.72,389.5535],[153.73,29.9317194],[153.78,48.7733],[153.8,270.57445523]]]
["bitfinex","SOLUSD",1723112032079,[[153.79,6.4191],[153.77,15.8144],[153.74,28.53],[153.68,38.83897027],[153.64,20.0]],[[153.85,28.53],[153.88,0.17],[153.89,6.4982],[153.92,31.65637432],[153.94,29.47953855]]]
["bitfinex","SOLUSD",1723112054813,[[153.84,1.2996289],[153.83,15.1042],[153.82,6.0117],[153.81,82.27787882],[153.8,28.53]],[[153.91,20.0],[153.92,28.53],[153.93,0.17],[153.94,6.496],[153.96,6.78463044]]]
["bitfinex","SOLUSD",1723112085452,[[153.87,15.3312],[153.86,6.5675],[153.83,28.53],[153.82,1.27987366],[153.81,82.27787882]],[[153.94,20.17],[153.95,35.0257],[153.98,45.17],[153.99,6.5594],[154.15,13.33205701]]]
["bitfinex","SOLUSD",1723112128106,[[153.81,104.41227882],[153.77,1.29961702],[153.74,12.80915515],[153.73,36.52],[153.72,20.0]],[[153.91,0.17],[154.0,47.6766],[154.03,9.91452181],[154.05,20.0],[154.1,6.524]]]
["bitfinex","SOLUSD",1723112181239,[[153.72,16.2677],[153.71,6.4701],[153.64,8.08243847],[153.63,16.05551734],[153.62,82.37964159]],[[153.8,45.0],[153.81,20.0],[153.82,0.93493713],[153.83,383.2],[153.84,52.8913]]]
["bitfinex","SOLUSD",1723112258258,[[153.52,0.844628],[153.47,15.7914],[153.46,6.419],[153.45,82.4709061],[153.44,10.21094869]],[[153.56,28.52],[153.57,6.6817],[153.59,65.76493713],[153.6,411.72],[153.68,43.71521992]]]
["bitfinex","SOLUSD",1723112276663,[[153.27,0.17],[153.26,45.17],[153.25,20.17],[153.22,6.4121],[153.21,37.684628]],[[153.4,20.0],[153.41,43.67713713],[153.42,383.2],[153.43,260.7],[153.44,18.85422144]]]
["bitfinex","SOLUSD",1723112302114,[[153.62,45.34],[153.61,15.8289],[153.59,6.4696],[153.58,36.84],[153.55,20.0]],[[153.73,6.5049],[153.76,0.844628],[153.78,0.59493713],[153.79,432.88285296],[153.8,276.9558]]]
["bitfinex","SOLUSD",1723112377169,[[153.56,0.17],[153.55,20.0],[153.54,16.3382],[153.53,92.58139834],[153.33,11.73453833]],[[153.66,0.17],[153.69,20.0],[153.7,383.2],[153.72,62.22203791],[153.77,32.517]]]
["bitfinex","SOLUSD",1723112396118,[[153.63,22.7002],[153.61,82.3850045],[153.57,2.57160215],[153.54,36.84],[153.52,40.0]],[[153.71,20.0],[153.73,12.8737],[153.75,53.1007],[153.78,2.53779923],[153.87,23.29870278]]]
["bitfinex","SOLUSD",1723112473503,[[153.89,28.41],[153.88,1.22095139],[153.86,15.1462],[153.84,28.41],[153.82,20.0]],[[153.99,6.1729],[154.0,16.323],[154.01,28.41],[154.07,0.844628],[154.08,28.41]]]
["bitfinex","SOLUSD",1723112490755,[[153.96,45.34],[153.95,20.0],[153.92,43.4951],[153.9,12.8967],[153.87,98.19623651]],[[154.05,28.41],[154.06,6.2824],[154.07,0.844628],[154.09,15.6094],[154.11,276.9228]]]
["bitfinex","SOLUSD",1723112520895,[[153.97,20.34],[153.96,45.0],[153.95,1.29843535],[153.94,28.41],[153.68,13.51786045]],[[154.02,16.0763],[154.03,6.3747],[154.05,28.41],[154.07,0.844628],[154.09,6.4897]]]
["bitfinex","SOLUSD",1723112603247,[[154.04,19.45],[154.01,45.17],[154.0,39.45],[153.98,19.90668867],[153.96,6.50925302]],[[154.06,6.1276],[154.07,17.086828],[154.1,19.45],[154.11,383.2],[154.14,6.4879]]]
["bitfinex","SOLUSD",1723112627177,[[153.92,19.45],[153.9,65.34],[153.88,27.78752732],[153.86,0.17],[153.84,142.97]],[[153.96,22.6339],[153.98,19.45],[154.04,6.4921],[154.05,383.2],[154.07,271.30914572]]]
["bitfinex","SOLUSD",1723112720253,[[154.06,45.34],[154.05,20.0],[154.04,1.63728055],[154.03,28.34],[154.02,13.39620868]],[[154.14,16.165],[154.15,389.6908],[154.16,28.34],[154.22,16.2107],[182.96,1.63252571]]]
["bitfinex","SOLUSD",1723112754500,[[153.94,13.40317047],[153.93,30.8700706],[153.91,15.8834],[153.9,14.35250835],[153.89,43.47790646]],[[154.05,16.0115],[154.06,28.36],[154.07,13.0802],[154.08,0.34],[154.11,6.79037718]]]
["bitfinex","SOLUSD",1723112780235,[[154.02,19.45],[154.0,16.5164],[153.99,0.17],[153.98,45.17],[153.97,20.0]],[[154.09,22.913],[154.13,383.2],[154.14,260.7],[154.18,16.2152],[154.2,3.31277876]]]
["bitfinex","SOLUSD",1723112854350,[[154.42,16.3567],[154.39,30.97876393],[154.38,7.48638343],[154.37,22.14418626],[154.1,13.51786045]],[[154.52,28.35],[154.53,6.4712],[154.54,0.844628],[154.56,28.35],[154.57,28.13475177]]]
["bitfinex","SOLUSD",1723112895327,[[154.04,28.35],[154.03,17.87677477],[154.0,49.71570564],[153.99,23.42885607],[153.97,26.71521636]],[[154.16,6.6314],[154.17,44.1266],[154.19,383.2],[154.31,20.0]]]
["bitfinex","SOLUSD",1723112951016,[[154.18,45.34],[154.17,48.29],[154.16,45.0],[154.13,1.29677205],[154.12,9.07938306]],[[154.26,383.2],[154.28,34.4115],[154.29,22.8019],[154.36,48.5907],[154.4,60.6747]]]
["bitfinex","SOLUSD",1723112986054,[[154.08,16.5184],[154.05,6.4686],[154.03,53.03681579],[154.02,2.62436419],[153.99,0.844628]],[[154.15,28.29],[154.16,45.34],[154.17,383.2],[154.18,6.0347],[154.19,6.4855]]]
["bitfinex","SOLUSD",1723113007274,[[154.07,1.29772263],[154.06,20.17],[154.05,34.683],[154.04,0.34],[154.03,15.2198]],[[154.17,15.4808],[154.18,28.29],[154.19,383.2],[154.2,6.3182],[154.21,260.7]]]
["bitfinex","SOLUSD",1723113082058,[[153.74,1.30024688],[153.73,22.704],[153.71,39.08613344],[153.69,13.47995265],[153.68,16.89630657]],[[153.85,45.34],[153.86,6.4994],[153.88,45.34],[153.89,399.2184],[153.9,18.77430305]]]
["bitfinex","SOLUSD",1723113101677,[[153.68,0.844628],[153.65,21.30123033],[153.64,15.4387],[153.63,6.0088],[153.62,39.16575513]],[[153.77,383.2],[153.82,22.2846],[153.84,36.56],[153.85,16.2497],[153.89,7.15477564]]]
["bitfinex","SOLUSD",1723113173191,[[153.69,15.6274],[153.67,6.5457],[153.63,36.56],[153.61,2.53010078],[153.59,8.01440767]],[[153.77,6.8432],[153.78,45.0],[153.82,16.2533],[153.83,383.2],[153.84,336.54270405]]]
["bitfinex","SOLUSD",1723113203556,[[153.71,21.8388],[153.66,0.90626422],[153.65,39.09546693],[153.63,6.77530738],[153.6,56.53]],[[153.81,6.6717],[153.82,51.3483],[153.83,15.3729],[153.84,0.17],[153.85,36.53]]]
["bitfinex","SOLUSD",1723113225178,[[153.62,28.51],[153.59,22.7272],[153.55,0.17],[153.53,21.301696],[153.51,38.91606699]],[[153.73,21.7189],[153.75,411.71],[153.78,16.2574],[153.84,81.0125]]]
["bitfinex","SOLUSD",1723113301022,[[153.51,20.0],[153.5,28.51],[153.46,0.98391291],[153.45,40.58186848],[153.44,37.90018715]],[[153.6,16.0202],[153.61,0.17],[153.62,6.4365],[153.64,28.51],[153.67,16.2691]]]
["bitfinex","SOLUSD",1723113332278,[[153.73,1.60155278],[153.72,20.0],[153.71,36.96],[153.66,48.50433858],[153.65,2.51983041]],[[153.79,6.5506],[153.83,16.2477],[153.89,23.02090688],[153.94,9.89550495],[153.97,20.0]]]
["bitfinex","SOLUSD",1723113403660,[[153.63,20.17],[153.62,0.17],[153.61,20.0],[153.6,28.46],[153.57,14.93327824]],[[153.72,15.6006],[153.73,417.6869],[153.78,32.514],[153.8,260.7],[153.81,2.62371535]]]
["bitfinex","SOLUSD",1723113434193,[[153.58,28.8],[153.55,0.34],[153.54,42.4089],[153.52,28.46],[153.51,2.59374775]],[[153.66,22.4055],[153.7,260.7],[153.74,16.2615]]]
["bitfinex","SOLUSD",1723113451099,[[153.49,14.94106156],[153.45,21.9674],[153.43,10.20635943],[153.42,0.50576655],[153.41,36.69]],[[153.6,6.2735],[153.61,32.3545],[153.62,383.54],[153.63,45.0],[153.64,43.45907455]]]
["bitfinex","SOLUSD",1723113524655,[[153.7,6.6465],[153.69,15.3448],[153.63,2.62681507],[153.58,6.527],[153.57,16.14363858]],[[153.77,45.0],[153.78,6.5028],[153.79,45.0],[153.84,53.0711],[153.85,383.2]]]
["bitfinex","SOLUSD",1723113555311,[[153.56,28.57],[153.55,15.1984],[153.54,66.3961926],[153.53,6.11],[153.52,28.57]],[[153.69,411.77],[153.71,276.9648],[153.72,6.3223],[153.73,15.5261],[153.75,12.57448371]]]
["bitfinex","SOLUSD",1723113577623,[[153.62,16.0975],[153.6,6.3825],[153.51,39.31342315],[153.5,6.6383386],[153.46,20.0]],[[153.65,6.5083],[153.69,16.267],[153.71,36.67],[153.73,383.2],[153.74,81.84]]]
["bitfinex","SOLUSD",1723113657135,[[153.77,0.34],[153.76,15.1512],[153.75,20.34],[153.74,6.1143],[153.72,1.30013622]],[[153.92,37.404628],[153.93,399.4415],[153.96,260.7],[153.98,6.50943117],[153.99,32.4703]]]
["bitfinex","SOLUSD",1723113690973,[[153.77,6.3284],[153.76,28.45],[153.75,1.64051143],[153.7,54.92064762],[153.69,5.86067526]],[[153.87,6.79718601],[153.88,383.2],[153.89,6.4982],[153.9,28.45],[153.92,22.760628]]]
["bitfinex","SOLUSD",1723113757026,[[154.05,15.715],[154.02,6.4374],[153.97,2.59485581],[153.94,6.78875365],[153.93,14.8983534]],[[154.11,6.4889],[154.13,45.0],[154.14,36.74],[154.15,2.52930969],[154.16,16.2178]]]
["bitfinex","SOLUSD",1723113792773,[[154.04,21.8387],[153.98,45.00467866],[153.96,6.503],[153.95,5.84977286],[153.93,9.35801579]],[[154.1,28.36],[154.11,6.4888],[154.16,411.56],[154.17,16.2168],[154.23,43.28669963]]]
["bitfinex","SOLUSD",1723113813376,[[153.92,21.6415],[153.87,3.8212004],[153.84,14.90706929],[153.81,26.503],[153.7,4.68331427]],[[154.01,45.0],[154.02,6.8327],[154.05,383.2],[154.06,36.47],[154.07,22.8375]]]
["bitfinex","SOLUSD",1723113896258,[[154.05,6.5284],[154.03,12.4017],[153.99,8.53143119],[153.98,15.05830759],[153.92,56.49]],[[154.15,0.34],[154.16,45.0],[154.17,6.8264],[154.18,6.78641447],[154.21,260.7]]]
["bitfinex","SOLUSD",1723113927398,[[154.15,6.0144],[154.13,12.4017],[154.11,1.29685225],[154.1,36.49],[154.08,15.01513119]],[[154.23,0.844628],[154.25,383.2],[154.28,6.4817],[154.3,52.3161],[154.31,29.11060483]]]
["bitfinex","SOLUSD",1723113992950,[[154.24,20.34],[154.23,6.5105],[154.22,45.0],[154.21,37.72615729],[154.2,20.11270759]],[[154.37,383.2],[154.38,0.844628],[154.41,42.7161],[154.42,34.52608632],[154.47,20.0]]]
["bitfinex","SOLUSD",1723114024314,[[154.15,20.0],[154.14,7.82742743],[154.13,0.17],[154.12,20.0],[154.11,11.5574]],[[154.26,396.46325994],[154.3,322.05856051],[154.35,20.0],[154.4,92.35362819],[154.41,32.3831]]]
["bitfinex","SOLUSD",1723114041939,[[154.05,25.23174234],[154.03,11.5574],[154.01,1.29804993],[154.0,36.43],[153.99,18.69690227]],[[154.15,0.34],[154.16,45.0],[154.17,12.708],[154.18,419.63],[154.21,16.2117]]]
["bitfinex","SOLUSD",1723114113085,[[153.84,0.844628],[153.76,17.6859],[153.74,19.23064081],[153.73,36.47],[153.59,32.70738081]],[[153.87,0.17],[153.88,45.17],[153.89,383.37],[153.92,36.47],[153.93,16.2418]]]
["bitfinex","SOLUSD",1723114145927,[[153.74,6.2364],[153.72,59.23054284],[153.71,6.79311311],[153.7,10.19073201],[153.69,12.3098929]],[[153.82,0.34],[153.83,45.0],[153.84,6.5003],[153.86,28.44],[153.9,32.32]]]
["bitfinex","SOLUSD",1723114214700,[[153.99,11.5574],[153.97,28.30313111],[153.96,28.44],[153.92,28.44],[153.63,32.22772447]],[[154.09,28.44],[154.1,6.4896],[154.11,23.00701121],[154.13,6.5652],[154.15,16.2182]]]
["bitfinex","SOLUSD",1723114245586,[[153.88,20.0],[153.87,6.6581],[153.86,11.5574],[153.83,39.56779593],[153.81,8.36620271]],[[153.99,51.834],[154.04,28.48772117],[154.05,18.77351203],[154.06,458.81],[154.21,26.68734216]]]
["bitfinex","SOLUSD",1723114287346,[[153.92,11.5574],[153.9,6.0419],[153.84,59.2564076],[153.8,20.0]],[[154.06,23.01592278],[154.08,95.6],[154.09,50.78050584],[154.1,6.5045]]]
["bitfinex","SOLUSD",1723114342988,[[153.85,0.17],[153.84,20.17],[153.83,6.0281],[153.82,0.52143846],[153.81,19.22188881]],[[153.97,6.4948],[153.99,22.2859],[154.01,52.7934],[154.07,45.90515344],[154.08,59.90367108]]]
["bitfinex","SOLUSD",1723114373019,[[153.8,37.33393861],[153.76,0.95597077],[153.74,7.62143119],[153.73,46.75137039],[153.68,63.448502]],[[153.88,45.0],[153.91,16.1962],[153.93,16.5815],[153.94,36.56],[153.96,383.2]]]
["bitfinex","SOLUSD",1723114444925,[[153.78,20.0],[153.77,17.7453],[153.76,15.91964811],[153.75,28.44],[153.74,2.59649403]],[[153.88,45.0],[153.89,28.61],[153.91,6.78885063],[153.94,16.2403],[153.96,35.09924674]]]
["bitfinex","SOLUSD",1723114474978,[[153.97,6.5698],[153.95,20.0],[153.94,11.5574],[153.92,28.44],[153.89,14.88120271]],[[154.04,28.44],[154.05,45.0],[154.06,6.491],[154.07,0.17],[154.08,28.44]]]
["bitfinex","SOLUSD",1723114512001,[[154.07,20.0],[154.06,6.6384],[154.03,11.5574],[154.02,38.63861883],[153.93,20.0]],[[154.14,28.44],[154.19,6.77645342],[154.2,421.7908],[154.21,263.24486139],[154.23,33.263828]]]
["bitfinex","SOLUSD",1723114574261,[[153.74,21.30047058],[153.73,28.61],[153.72,17.7746],[153.69,10.19295571],[153.68,56.97398684]],[[153.84,28.44],[153.85,383.2],[153.86,19.72391722],[153.95,313.1785],[154.0,3.36574874]]]
["bitfinex","SOLUSD",1723114611220,[[153.83,1.30000014],[153.82,39.5],[153.81,11.5574],[153.79,6.2352],[153.77,6.515]],[[153.88,19.5],[153.92,107.2945711],[153.94,389.4907],[154.02,13.24649749],[154.03,32.4626]]]
["bitfinex","SOLUSD",1723114690386,[[154.11,11.5574],[154.09,24.93179298],[154.06,28.42],[153.99,7.62082424],[153.98,20.0]],[[154.18,28.42],[154.19,45.0],[154.21,45.34],[154.23,1.014628],[154.24,295.8972463]]]
["bitfinex","SOLUSD",1723114727944,[[154.13,1.29474321],[154.12,20.34],[154.11,11.5574],[154.1,34.6792],[154.07,25.06250229]],[[154.22,28.42],[154.23,6.848428],[154.24,9.32260031],[154.26,31.2601],[154.32,28.42]]]
["bitfinex","SOLUSD",1723114765117,[[154.13,66.636904],[154.12,18.1156],[154.11,28.59],[154.1,20.0],[154.08,28.42]],[[154.23,0.344628],[154.29,15.3319],[154.3,9.83696377],[154.31,260.7]]]
["bitfinex","SOLUSD",1723114831633,[[154.0,1.46809154],[153.99,11.5574],[153.98,51.60272999],[153.95,15.98702695],[153.93,9.35906452]],[[154.09,28.42],[154.11,6.4889],[154.15,21.6807],[154.16,44.6375],[154.18,383.2]]]
["bitfinex","SOLUSD",1723114867890,[[153.99,19.09399952],[153.97,28.42],[153.96,2.53910543],[153.95,8.36620271],[153.94,20.0]],[[154.08,28.42],[154.12,6.2261],[154.13,15.4289],[154.22,32.422],[154.27,56.00479808]]]
["bitfinex","SOLUSD",1723114903398,[[153.95,0.34],[153.94,20.0],[153.93,45.0],[153.92,28.42],[153.91,23.58270672]],[[154.03,28.42],[154.05,6.4915],[154.06,405.53652131],[154.08,28.42],[154.1,16.224]]]
["bitfinex","SOLUSD",1723114990105,[[153.69,20.0],[153.68,7.594528],[153.66,11.5574],[153.65,28.46],[153.64,7.63123988]],[[153.78,28.46],[153.8,6.502],[153.81,0.34],[153.84,35.23084746],[153.85,16.6399]]]
["bitfinex","SOLUSD",1723115028109,[[153.83,1.29969749],[153.82,20.34],[153.81,34.8871],[153.8,45.0],[153.78,11.5574]],[[153.93,28.46],[153.95,389.6465],[153.96,6.4955],[153.97,16.0687],[154.0,289.16]]]
["bitfinex","SOLUSD",1723115064575,[[154.08,1.29784257],[154.07,20.0],[154.06,6.3436],[154.04,0.34],[154.03,28.46]],[[154.15,0.4542356],[154.17,28.46],[154.19,659.302],[154.2,913.3273],[154.29,51.9266]]]
["bitfinex","SOLUSD",1723115132659,[[154.11,1.29751223],[154.08,12.7718],[154.07,28.34],[154.06,11.5574],[154.05,7.11266869]],[[154.18,28.34],[154.2,913.4656],[154.22,16.3634],[154.23,6.4838],[154.25,383.2]]]
["bitfinex","SOLUSD",1723115170923,[[153.94,20.0],[153.93,10.17710533],[153.91,23.25366525],[153.9,28.34],[153.84,51.593665]],[[154.02,28.34],[154.03,16.5899],[154.04,6.6619],[154.05,6.3796],[154.15,20.0]]]
["bitfinex","SOLUSD",1723115242897,[[154.01,0.34],[154.0,65.0],[153.99,36.13610418],[153.96,6.5742],[153.95,33.4509146]],[[154.07,15.7455],[154.08,6.2043],[154.13,28.32],[154.17,383.2],[154.2,907.0251]]]
["bitfinex","SOLUSD",1723115280280,[[153.86,46.44861463],[153.85,48.49],[153.84,28.42716909],[153.83,12.72104584],[153.81,20.0]],[[153.93,6.3703],[153.95,15.3794],[153.97,28.32],[154.04,16.2301],[154.08,70.62501455]]]
["bitfinex","SOLUSD",1723115312605,[[153.83,45.17],[153.82,20.17],[153.81,10.18391244],[153.8,28.32],[153.78,35.20622315]],[[153.91,15.8061],[153.92,28.32],[153.93,6.0689],[153.97,6.4948],[153.99,643.9]]]
["bitfinex","SOLUSD",1723115391816,[[154.07,65.0],[154.06,35.169],[154.03,24.40807603]],[[154.15,15.9169],[154.17,6.5435],[154.19,28.32],[154.2,907.0251],[154.23,643.9]]]
["bitfinex","SOLUSD",1723115425449,[[154.19,20.0],[154.18,39.90738912],[154.13,6.509],[154.12,6.21292898],[154.1,45.80732211]],[[154.2,710.93120667],[154.23,6.2074],[154.24,15.8791],[154.3,35.6243764],[154.32,260.7]]]
["bitfinex","SOLUSD",1723115491318,[[154.4,28.32],[154.39,65.34],[154.36,40.0],[154.33,29.96298534],[154.27,32.93350051]],[[154.46,7.2702764],[154.47,15.7133],[154.53,28.32],[154.54,260.7],[154.64,67.33]]]
["bitfinex","SOLUSD",1723115527348,[[154.45,73.66],[154.44,0.60065036],[154.43,0.17],[154.42,21.48019316],[154.41,26.21292898]],[[154.46,0.1135764],[154.49,21.4458],[154.57,411.52],[154.62,6.4674],[154.66,16.165]]]
["bitfinex","SOLUSD",1723115566846,[[154.57,19.3],[154.5,20.0],[154.49,35.14439803],[154.48,86.29597437],[154.47,26.81241568]],[[154.58,22.8104],[154.61,0.8234764],[154.63,19.3],[154.69,6.76373864],[154.73,55.1677]]]
["bitfinex","SOLUSD",1723115647839,[[154.36,19.36],[154.32,77.44],[154.31,0.34],[154.29,2.6257604],[154.28,23.55821469]],[[154.41,21.3181],[154.42,19.36],[154.45,6.4746],[154.46,16.45444454],[154.48,338.14]]]
["bitfinex","SOLUSD",1723115685241,[[154.53,28.16],[154.48,28.33],[154.47,22.51014697],[154.46,15.4999],[154.45,26.4821]],[[154.59,22.0228],[154.61,0.8234764],[154.65,34.92499315],[154.66,260.7],[154.9,13.93193791]]]
["bitfinex","SOLUSD",1723115753786,[[154.48,28.16],[154.45,0.34],[154.41,1.29453628],[154.4,55.36080636],[154.17,13.47499611]],[[154.52,21.3849],[154.58,267.1692],[154.6,38.21208471],[154.62,2.54562876],[154.63,16.1679]]]
["bitfinex","SOLUSD",1723115784001,[[154.38,20.34],[154.37,45.0],[154.36,10.14818188],[154.35,8.49578558],[154.34,20.0]],[[154.45,16.3415],[154.46,6.0951],[154.53,260.7],[154.55,6.4704],[154.64,36.27]]]
["bitfinex","SOLUSD",1723115816341,[[154.29,38.38341966],[154.28,5.61572114],[154.27,2.54502395],[154.25,1.29606363],[154.24,57.40941568]],[[154.38,22.5814],[154.4,0.34],[154.41,51.4763],[154.42,28.23],[154.56,9.8693077]]]
["bitfinex","SOLUSD",1723115901801,[[154.08,0.8234764],[154.07,28.23],[154.03,12.67931651],[154.02,19.21690427],[154.01,17.04844688]],[[154.14,23.2313],[154.16,30.0],[154.17,6.4864],[154.23,38.84012633],[154.24,37.6356121]]]
["bitfinex","SOLUSD",1723115937351,[[154.26,28.3],[154.21,1.46637594],[154.2,21.7069],[154.19,2.63123999],[153.99,10.29924159]],[[154.34,21.9136],[154.35,7.11781856],[154.36,6.4784],[154.38,28.3],[154.39,16.1932]]]
["bitfinex","SOLUSD",1723116010815,[[154.35,44.14135304],[154.34,23.05303889],[154.33,6.6265],[154.31,6.74134562],[154.3,5.83517834]],[[154.47,0.17],[154.48,61.2347],[154.49,6.559],[154.57,48.5227],[154.6,260.7]]]
["bitfinex","SOLUSD",1723116031742,[[154.34,28.2],[154.27,1.2919512],[154.26,19.46468591],[154.25,27.24519962],[154.24,43.62010205]],[[154.38,16.0834],[154.4,6.2859],[154.41,45.0],[154.45,28.2],[154.46,13.21538206]]]
["bitfinex","SOLUSD",1723116067265,[[154.46,28.18],[154.44,2.60464645],[154.43,20.0],[154.42,45.0],[154.41,7.90135304]],[[154.51,6.135],[154.53,15.1344],[154.57,6.4696],[154.58,28.18],[154.61,7.56267667]]]
["bitfinex","SOLUSD",1723116145243,[[154.28,28.16],[154.23,20.72013272],[154.22,7.90102748],[154.21,17.67598187],[154.17,20.0]],[[154.36,6.4784],[154.37,23.0882],[154.39,28.16],[154.43,17.12147719],[154.45,293.0737]]]
["bitfinex","SOLUSD",1723116183561,[[154.38,28.16],[154.35,6.3673],[154.34,15.3267],[154.32,36.76736082],[154.31,28.15430457]],[[154.49,21.5451],[154.5,28.16],[154.52,6.74482704],[154.53,11.27063685],[154.54,276.8775]]]
["bitfinex","SOLUSD",1723116278264,[[154.22,28.16],[154.21,4.98362741],[154.2,6.73823403],[154.16,43.3599],[154.15,6.2383]],[[154.32,60.1204],[154.33,12.7464],[154.35,73.16],[154.4,47.61],[154.42,34.94597686]]]
["bitfinex","SOLUSD",1723116305991,[[154.3,28.16],[154.24,29.45599191],[154.23,15.0784],[154.21,4.98362741],[154.2,43.82555714]],[[154.34,6.2889],[154.36,16.3549],[154.4,6.4767],[154.41,34.8940537],[154.44,18.80104012]]]
["bitfinex","SOLUSD",1723116341510,[[154.35,6.62225818],[154.33,28.23],[154.29,15.09055982],[154.28,15.0636],[154.26,20.0]],[[154.44,15.7216],[154.45,20.34],[154.46,73.23],[154.6,48.85865546],[154.61,0.8234764]]]
["bitfinex","SOLUSD",1723116435875,[[154.45,28.23],[154.4,29.52451077],[154.39,15.09055982],[154.37,26.48543391],[154.36,6.212]],[[154.49,15.9456],[154.51,6.1348],[154.56,28.23],[154.57,6.75562836],[154.6,16.1716]]]
["bitfinex","SOLUSD",1723116456894,[[154.58,28.23],[154.57,1.23100853],[154.55,0.34],[154.52,9.99052892],[154.51,20.0]],[[154.6,15.6722],[154.61,0.8234764],[154.63,6.0147],[154.69,6.4646],[154.7,37.59342346]]]
["bitfinex","SOLUSD",1723116486055,[[154.57,28.23],[154.54,1.35115759],[154.53,29.99052892],[154.52,0.17],[154.41,58.01391269]],[[154.62,15.8008],[154.64,6.1401],[154.68,28.23],[154.69,13.22768691],[154.72,305.0889]]]
["bitfinex","SOLUSD",1723116564319,[[154.6,19.29],[154.56,93.6629],[154.54,1.01296023],[154.53,6.5817],[154.52,7.5525482]],[[154.66,19.29],[154.67,45.0],[154.68,22.3426],[154.7,6.4641],[154.72,77.16]]]
["bitfinex","SOLUSD",1723116604180,[[154.63,19.29],[154.56,83.3876],[154.55,13.17569459],[154.54,15.9342],[152.93,0.1]],[[154.67,0.17],[154.68,45.0],[154.69,25.5707],[154.7,16.0663],[154.72,6.4636]]]
["bitfinex","SOLUSD",1723116682561,[[154.63,28.22],[154.6,15.2549],[154.59,6.5974],[154.57,7.7702971],[154.53,20.0]],[[154.71,45.34],[154.72,22.1844],[154.73,6.463],[154.74,28.22],[154.75,1.0]]]
["bitfinex","SOLUSD",1723116697819,[[154.54,20.0],[154.53,28.22],[154.51,21.5351],[154.49,2.53960071],[154.48,34.70081585]],[[154.63,51.807],[154.64,28.22],[154.67,22.7151],[154.68,16.163],[154.7,2.5638167]]]
["bitfinex","SOLUSD",1723116731937,[[154.59,28.22],[154.56,28.22],[154.54,25.61635786],[154.52,1.29346228],[154.51,7.09177042]],[[154.67,6.37],[154.68,0.34],[154.7,6.4644],[154.72,51.21325944],[154.83,383.2]]]
["bitfinex","SOLUSD",1723116805433,[[154.72,28.22],[154.7,16.2755],[154.69,9.65047727],[154.66,7.87435091],[154.36,26.89424181]],[[154.8,0.17],[154.81,45.17],[154.82,6.6438],[154.83,6.4588],[154.84,15.3205]]]
["bitfinex","SOLUSD",1723116846279,[[154.89,20.0],[154.88,28.22],[154.84,1.29103418],[154.82,16.2378],[154.64,18.62325297]],[[154.91,0.8234764],[154.96,22.9344],[154.98,6.4525],[155.0,268.55337784],[155.01,28.22]]]
["bitfinex","SOLUSD",1723116934260,[[155.08,20.0],[155.04,1.28931161],[155.03,10.58834612],[154.99,16.2891],[154.97,40.0]],[[155.11,261.875],[155.14,15.1986],[155.17,6.0724],[155.18,27.99],[155.31,70.0]]]
["bitfinex","SOLUSD",1723116956388,[[155.14,20.17],[155.13,45.17],[155.12,47.96],[155.11,7.99011588],[155.1,2.50993023]],[[155.21,261.875],[155.22,22.6336764],[155.24,27.96],[155.28,34.4001],[155.37,33.0049764]]]
["bitfinex","SOLUSD",1723116983935,[[154.72,10.12551815],[154.69,0.8234764],[154.67,7.99011588],[154.66,2.5834511],[154.65,1.29253806]],[[154.78,45.0],[154.82,42.3621],[154.83,23.33266663],[154.84,6.4582],[154.91,42.402418]]]
["bitfinex","SOLUSD",1723117053810,[[155.21,20.34],[155.2,2.76069033],[155.16,43.85],[155.15,20.0],[155.13,20.0]],[[155.31,50.0],[155.32,261.875],[155.37,0.8234764],[155.4,16.0881],[155.41,66.9331]]]
["bitfinex","SOLUSD",1723117076460,[[155.11,21.28905526],[155.1,45.0],[155.07,35.94],[155.02,20.0],[155.01,20.0]],[[155.19,0.17],[155.2,45.17],[155.21,12.811],[155.22,0.8234764],[155.23,16.3289]]]
["bitfinex","SOLUSD",1723117149317,[[154.7,1.29243543],[154.69,0.8234764],[154.68,0.34],[154.66,20.0],[154.65,35.94]],[[154.77,16.355],[154.78,6.3541],[154.82,6.4595],[154.86,16.1441],[154.87,35.94]]]
["bitfinex","SOLUSD",1723117167743,[[154.53,0.8234764],[154.5,1.29403549],[154.49,10.138412],[154.48,41.9639],[154.47,5.1753]],[[154.62,45.0],[154.63,6.4476],[154.64,0.34],[154.65,16.1592],[154.7,32.60458281]]]
["bitfinex","SOLUSD",1723117200578,[[154.29,34.1989],[154.27,16.15343344],[154.26,2.5104102],[154.24,28.17],[154.23,8.86795157]],[[154.41,79.9862],[154.42,16.0375],[154.44,30.0],[154.47,64.13588014],[154.49,32.3666]]]
["bitfinex","SOLUSD",1723117268131,[[154.16,41.3165],[154.12,1.2969302],[154.11,2.57666006],[154.08,49.0934764],[154.01,6.471]],[[154.27,45.0],[154.28,16.6053],[154.29,40.9569],[154.39,2.59011481],[154.4,100.0652]]]
["bitfinex","SOLUSD",1723117289438,[[154.13,20.0],[154.12,41.4422],[154.08,31.70380189],[154.06,1.29745621],[154.05,10.16812907]],[[154.23,45.34],[154.24,51.2015],[154.25,6.617],[154.28,16.2046],[154.3,9.36249528]]]
["bitfinex","SOLUSD",1723117363216,[[153.92,0.8234764],[153.88,34.9366],[153.87,7.6457],[153.84,45.29912853],[153.81,21.12685858]],[[154.01,28.36],[154.03,16.0263],[154.04,12.5515],[154.08,83.4957],[154.12,32.4443]]]
["bitfinex","SOLUSD",1723117396055,[[153.92,0.8234764],[153.86,20.0],[153.85,7.6457],[153.84,6.1208],[153.82,1.29956972]],[[153.95,28.36],[153.96,45.0],[153.97,0.17],[153.98,13.41491803],[154.0,28.36]]]
["bitfinex","SOLUSD",1723117421371,[[153.92,0.8234764],[153.83,1.29950053],[153.82,20.0],[153.81,58.60017025],[153.8,6.6434]],[[153.93,28.36],[153.95,6.4956],[153.96,15.8575],[153.98,22.8358],[154.02,32.4653]]]
["bitfinex","SOLUSD",1723117501845,[[154.06,7.6457],[154.05,6.6038],[154.04,29.65799229],[154.03,20.0],[154.01,0.34]],[[154.14,45.0],[154.15,34.8475],[154.19,6.73354347],[154.2,31.3347],[154.26,22.87180874]]]
["bitfinex","SOLUSD",1723117522244,[[153.99,28.36],[153.97,6.0791],[153.96,7.6457],[153.95,1.29849385],[153.94,2.5663401]],[[154.07,0.17],[154.08,45.17],[154.09,26.4898],[154.11,28.36],[154.13,38.99120508]]]
["bitfinex","SOLUSD",1723117597725,[[154.22,21.29642505],[154.21,14.0373],[154.2,36.56],[154.17,36.39],[154.15,7.52027197]],[[154.35,6.479],[154.36,15.2084],[154.37,16.1956],[154.39,42.6387],[154.43,9.77477886]]]
["bitfinex","SOLUSD",1723117627363,[[154.23,1.29616669],[154.22,20.0],[154.21,7.6457],[154.2,6.2376],[154.17,10.1014926]],[[154.35,65.34],[154.36,6.4783],[154.39,22.4909],[154.41,53.98989884],[154.49,32.3649]]]
["bitfinex","SOLUSD",1723117646602,[[154.3,36.39],[154.29,45.0],[154.28,21.63560548],[154.27,65.0],[154.26,20.0]],[[154.48,260.7],[154.51,36.39],[154.53,415.5571],[154.54,3.35180874],[154.56,43.10953439]]]
["bitfinex","SOLUSD",1723117719119,[[154.71,28.11],[154.7,46.63220862],[154.66,12.1036],[154.48,11.64657715],[154.4,6.02024645]],[[154.76,0.8234764],[154.85,21.5444],[154.86,16.144],[154.94,71.2925],[155.0,11788.25180874]]]
["bitfinex","SOLUSD",1723117736376,[[154.84,0.17],[154.83,1.46116173],[154.82,66.47636887],[154.81,11.2612],[154.8,56.11]],[[154.99,16.244],[155.0,11797.84762713],[155.01,260.7],[155.05,16.1246],[155.14,32.59341203]]]
["bitfinex","SOLUSD",1723117806546,[[154.86,20.0],[154.85,1.29103379],[154.8,20.0],[154.78,36.11],[154.77,3.64030228]],[[154.92,33.2379],[154.97,36.11],[155.0,7967.10483055],[155.04,36.11],[155.05,6.4495]]]
["bitfinex","SOLUSD",1723117835183,[[154.64,21.29268851],[154.63,20.0],[154.61,11.59445416],[154.6,20.0],[154.57,20.0]],[[154.71,30.0061],[154.74,13.3185],[154.79,36.11],[154.81,6.4596],[154.84,16.1457]]]
["bitfinex","SOLUSD",1723117854015,[[154.78,20.17],[154.77,0.17],[154.75,20.0],[154.74,2.54778578]],[[154.84,12.4489],[154.85,32.4867],[154.91,36.11],[154.92,260.7],[155.09,52.32097217]]]
["bitfinex","SOLUSD",1723117924851,[[154.79,20.0],[154.77,1.29159426],[154.75,2.54886272],[154.73,36.11],[154.72,32.991]],[[154.89,45.0],[154.9,32.8532],[154.92,12.0278],[154.93,36.11],[154.97,9.02889189]]]
["bitfinex","SOLUSD",1723117954570,[[154.75,20.0],[154.71,28.67454652],[154.7,20.24858625],[154.69,2.54769322],[154.64,68.1862]],[[154.79,32.847],[154.81,13.1519],[154.9,42.86109157],[154.93,2.51798252],[154.94,6.4545]]]
["bitfinex","SOLUSD",1723118015120,[[154.86,24.64771735],[154.85,20.0],[154.84,0.34],[154.82,1.2912964],[154.81,20.0]],[[154.94,30.3351],[154.96,12.3252],[154.99,35.98],[155.0,7777.49223121],[155.02,35.98]]]
["bitfinex","SOLUSD",1723118038347,[[154.69,4.65282506],[154.68,20.0],[154.65,10.12567269],[154.64,6.74780384],[154.63,38.74324433]],[[154.78,1.95601709],[154.79,45.0],[154.82,36.12],[154.83,43.9158],[154.91,383.2]]]
["bitfinex","SOLUSD",1723118061450,[[154.32,20.0],[154.31,20.0],[154.29,20.0],[154.28,36.12],[154.25,47.53390907]],[[154.43,42.7418],[154.49,296.82],[154.5,6.4725],[154.51,2.63133231],[154.54,16.1773]]]
["bitfinex","SOLUSD",1723118136538,[[154.59,45.17],[154.58,22.08578116],[154.57,2.61340544],[154.55,26.74250242],[154.41,11.65261102]],[[154.67,13.1796],[154.68,32.9533],[154.73,1.61705382],[154.75,42.652],[154.76,0.8234764]]]
["bitfinex","SOLUSD",1723118166184,[[154.47,1.85901953],[154.43,20.0],[154.42,6.74747483],[154.41,2.52554193],[154.4,21.11995466]],[[154.55,1.78843006],[154.56,45.17],[154.57,44.4365],[154.61,42.598],[154.66,21.98307302]]]
["bitfinex","SOLUSD",1723118232816,[[154.37,1.8602238],[154.34,6.75167752],[154.33,28.21],[154.32,21.12015931],[154.31,18.4907989]],[[154.45,60.85593916],[154.46,12.1469],[154.48,45.34],[154.5,6.4725],[154.54,2.6050798]]]
["bitfinex","SOLUSD",1723118267070,[[154.32,20.0],[154.31,40.21879757],[154.29,26.75308153],[154.28,5.83629965],[154.26,20.0]],[[154.39,1.61966012],[154.4,32.7069],[154.44,28.21],[154.45,12.9143],[154.46,6.4742]]]
["bitfinex","SOLUSD",1723118292867,[[154.31,1.85963396],[154.28,29.51366301],[154.25,20.0],[154.24,77.44],[154.22,64.1808]],[[154.34,19.36],[154.36,12.2888],[154.38,32.6375],[154.4,77.44]]]
["bitfinex","SOLUSD",1723118369127,[[154.38,1.87036693],[154.36,20.0],[154.35,38.35759789],[154.33,2.54218206],[154.32,39.03409858]],[[154.44,45.0],[154.45,13.0606],[154.47,60.5944],[154.5,6.4725],[154.67,26.68717845]]]
["bitfinex","SOLUSD",1723118404155,[[154.35,20.0],[154.34,28.21],[154.32,31.8842],[154.31,13.0173],[154.3,40.0]],[[154.44,31.6075],[154.46,40.5194],[154.51,260.7]]]
["bitfinex","SOLUSD",1723118421292,[[154.47,28.21],[154.46,20.0],[154.45,20.0],[154.44,1.29284778],[154.41,53.1561]],[[154.59,58.7456],[154.6,383.2],[154.62,12.999],[154.65,22.08372651]]]
["bitfinex","SOLUSD",1723118489349,[[154.49,21.29414538],[154.48,65.34],[154.47,40.0],[154.46,36.23],[154.43,7.30074385]],[[154.6,12.3571],[154.62,290.9411],[154.66,42.6959],[154.69,16.162],[154.89,65.29938059]]]
["bitfinex","SOLUSD",1723118517684,[[154.75,101.8715],[154.74,20.0],[154.73,20.0],[154.72,36.15],[154.71,2.54606651]],[[154.76,0.8234764],[154.88,33.2361],[154.89,13.96085539],[154.9,6.4558],[154.91,0.8234764]]]
["bitfinex","SOLUSD",1723118577654,[[154.73,6.72339017],[154.72,8.81679652],[154.71,40.0],[154.7,58.5218],[154.68,38.230831]],[[154.81,28.06],[154.82,12.0621],[154.83,1.615167],[154.84,31.0259],[154.87,6.4573]]]
["bitfinex","SOLUSD",1723118605984,[[154.77,20.0],[154.76,45.0],[154.75,20.17],[154.74,48.23],[153.59,88.6253]],[[154.84,260.7],[154.86,28.06],[154.88,43.3959],[154.9,383.2],[155.23,64.4207]]]
["bitfinex","SOLUSD",1723118627508,[[154.81,20.0],[154.8,45.0],[154.78,13.2372],[154.76,48.06],[154.74,25.862976]],[[154.88,28.06],[154.9,32.5378],[154.91,45.34],[154.95,1.61443085],[154.96,47.1008]]]
["bitfinex","SOLUSD",1723118707211,[[154.52,20.8777522],[154.51,10.13729382],[154.49,14.17592454],[154.48,66.19929776],[154.47,40.05493001]],[[154.6,28.16],[154.61,0.34],[154.64,29.77751007],[154.66,12.8549],[154.72,288.86]]]
["bitfinex","SOLUSD",1723118737726,[[154.37,20.0],[154.36,32.8598],[154.34,13.2201]],[[154.49,36.36],[154.51,279.53320792],[154.56,75.23],[154.58,35.5934]]]
["bitfinex","SOLUSD",1723118798683,[[154.52,20.0],[154.51,45.5956],[154.48,28.2],[154.46,20.0],[154.45,26.74440137]],[[154.59,28.37],[154.6,1.61754887],[154.62,6.4674],[154.64,28.2],[154.67,29.2867]]]
["bitfinex","SOLUSD",1723118831927,[[154.45,20.0],[154.44,28.22],[154.43,1.29448125],[154.42,45.34],[154.41,20.0]],[[154.56,60.4866],[154.57,12.2226],[154.58,6.4692],[154.61,4.22865429],[154.62,16.1691]]]
["bitfinex","SOLUSD",1723118853924,[[154.55,20.05490158],[154.54,28.22],[154.51,22.50534998],[154.5,1.29384735],[154.43,32.64720234]],[[154.63,45.17],[154.64,30.8282],[154.65,40.6964],[154.67,1.61730918],[154.68,6.4649]]]
["bitfinex","SOLUSD",1723118930881,[[153.97,20.0],[153.96,30.5073],[153.95,10.17383563],[153.93,12.1579],[153.91,28.39512987]],[[154.03,28.68],[154.04,45.0],[154.08,36.45367349],[154.09,13.0229],[154.12,38.27840859]]]
["bitfinex","SOLUSD",1723118960525,[[154.12,42.9969],[154.04,76.38508335],[154.0,62.310156],[153.78,13.47323599],[153.72,20.20985399]],[[154.22,0.34],[154.23,1.62170772],[154.24,51.6536],[154.25,36.33],[154.27,12.585]]]
["bitfinex","SOLUSD",1723119024519,[[153.95,20.0],[153.94,12.8761],[153.93,32.5999],[153.91,30.86180322],[153.81,19.46]],[[154.03,0.17],[154.04,29.9534048],[154.05,0.34],[154.08,34.8205],[154.09,31.9468]]]
["bitfinex","SOLUSD",1723119054837,[[154.07,33.0156],[154.05,13.3259],[154.02,28.33],[154.0,3.78048],[153.99,20.0]],[[154.13,0.34],[154.14,28.33],[154.21,16.2122]]]
["bitfinex","SOLUSD",1723119083948,[[154.06,13.0112],[154.03,33.1626],[154.0,2.60739626],[153.99,1.29804092],[153.98,12.60865639]],[[154.14,0.34],[154.15,1.62259309],[154.17,45.0],[154.18,36.44],[193.33,0.345825]]]
["bitfinex","SOLUSD",1723119149545,[[153.97,2.57779516],[153.96,5.84919204],[153.93,6.76669408],[153.91,40.0],[153.88,25.999592]],[[154.02,28.35],[154.07,45.34],[154.08,28.35],[154.1,1.62304314],[154.11,13.2889]]]
["bitfinex","SOLUSD",1723119183138,[[153.95,20.0],[153.94,10.17215095],[153.92,12.045],[153.91,53.11883095],[153.9,50.96270146]],[[154.03,45.34],[154.04,28.35],[154.06,6.4911],[154.07,1.62344498],[154.08,28.35]]]
["bitfinex","SOLUSD",1723119255708,[[153.94,20.0],[153.93,52.5246],[153.9,23.15516027],[153.89,23.41238943],[153.87,1.29896724]],[[153.99,19.63],[154.02,0.17],[154.04,6.4918],[154.07,17.85007884],[154.13,3.37340296]]]
["bitfinex","SOLUSD",1723119288554,[[153.98,20.0],[153.97,13.2268],[153.96,30.9473],[153.93,20.0],[153.92,30.95954745]],[[154.04,45.34],[154.05,28.39],[154.08,6.4902],[154.09,1.62328063],[154.12,38.99]]]
["bitfinex","SOLUSD",1723119320313,[[153.95,20.0],[153.94,30.8556],[153.93,13.3155],[153.91,48.39],[153.89,2.14543744]],[[154.03,28.39],[154.05,8.11490714],[154.07,32.6255],[154.08,28.39],[154.09,2.51266945]]]
["bitfinex","SOLUSD",1723119390562,[[153.76,20.0],[153.75,30.9705],[153.74,29.93687041],[153.73,2.54121462],[153.72,5.85620179]],[[153.84,0.17],[153.85,1.62527997],[153.86,45.34],[153.87,32.8042],[153.89,12.7416]]]
["bitfinex","SOLUSD",1723119405572,[[153.77,20.0],[153.76,78.5255],[153.74,24.2943815],[153.73,2.5173931],[153.61,37.4005821]],[[153.84,0.17],[153.87,32.8042],[153.88,12.9708],[153.89,28.42],[153.9,1.6252792]]]
["bitfinex","SOLUSD",1723119457612,[[153.74,0.8464594],[153.71,10.1916334],[153.7,31.7445],[153.68,20.0],[153.67,40.7684]],[[153.78,0.34],[153.79,28.44],[153.8,45.0],[153.83,8.12668263],[153.84,40.5992]]]
["bitfinex","SOLUSD",1723119530288,[[153.78,22.98457536],[153.75,1.30010366],[153.74,61.5002594],[153.73,20.0],[153.72,34.45623897]],[[153.84,30.0],[153.85,28.44],[153.86,0.17],[153.88,51.6685],[153.91,1.62516167]]]
["bitfinex","SOLUSD",1723119562256,[[153.79,12.4145],[153.76,52.968],[153.74,0.8464594],[153.72,20.0],[153.64,16.70220084]],[[153.87,51.839],[153.88,1.62505453],[153.89,36.51],[153.93,16.2419],[154.03,20.0]]]
["bitfinex","SOLUSD",1723119635101,[[153.89,0.34],[153.88,7.63570294],[153.86,20.0],[153.85,35.7957],[153.72,58.50753803]],[[153.96,28.45],[154.0,28.45],[154.01,21.9561],[154.03,6.4749],[154.05,4.21191129]]]
["bitfinex","SOLUSD",1723119666156,[[154.03,6.6034],[154.02,17.73697084],[154.01,2.58458535],[154.0,47.72118727],[153.84,32.35310819]],[[154.1,28.45],[154.15,12.7264],[154.16,28.45],[154.2,35.34524025],[154.3,3.34770708]]]
["bitfinex","SOLUSD",1723119697171,[[153.86,26.0359],[153.85,15.9647],[153.84,8.07512826],[153.83,27.72118727],[153.76,58.17133832]],[[153.94,28.45],[153.99,15.5433],[154.0,34.7514],[154.01,6.4932],[154.04,1.62415165]]]
["bitfinex","SOLUSD",1723119772355,[[153.84,10.17862728],[153.82,6.5113],[153.81,43.11675267],[153.78,28.42],[153.7,33.67398355]],[[153.91,28.42],[153.95,6.4956],[153.99,31.2954],[154.0,28.42],[154.01,8.68746117]]]
["bitfinex","SOLUSD",1723119804990,[[153.63,6.5091],[153.6,10.0],[153.59,10.20116795],[153.58,0.8464594],[153.57,22.646]],[[153.64,28.42],[153.66,45.34],[153.69,6.5066],[153.72,1.62737872],[153.75,267.47199396]]]
["bitfinex","SOLUSD",1723119862019,[[153.39,20.0],[153.37,15.0501],[153.36,6.0609],[153.35,51.01218078],[153.34,6.78173677]],[[153.48,28.42],[153.49,1.6292205],[153.5,22.5108],[153.52,28.42]]]
["bitfinex","SOLUSD",1723119891731,[[153.29,16.4365],[153.28,6.6438],[153.27,0.8464594],[153.25,21.30454039],[153.24,20.0]],[[153.38,36.81],[153.4,41.6785],[153.41,1.63043269],[153.42,16.2953],[153.55,3.2740728]]]
["bitfinex","SOLUSD",1723119919209,[[153.18,6.0208],[153.17,46.00464816],[153.15,20.0],[153.14,1.30483741],[153.13,11.05359044]],[[153.3,36.85],[153.33,23.64034677],[153.36,36.85],[153.37,18.87319655]]]
["bitfinex","SOLUSD",1723119985784,[[153.35,6.5209],[153.28,48.68],[153.27,21.47410869],[153.24,20.0],[153.2,43.57931767]],[[153.4,28.68],[153.41,6.5186],[153.42,22.7785],[153.43,1.63013586],[153.44,28.68]]]
["bitfinex","SOLUSD",1723120019492,[[153.19,6.5277],[153.12,43.62903748],[153.11,0.8464594],[153.1,58.90458759],[153.08,2.58294763]],[[153.23,34.9796],[153.24,6.5258],[153.25,15.5396],[153.28,44.9907],[153.35,19.61]]]
["bitfinex","SOLUSD",1723120049818,[[153.11,0.8464594],[153.03,22.779237],[153.02,42.53999614],[153.0,28.68],[152.96,29.81731952]],[[153.13,28.68],[153.15,16.5664],[153.19,1.63296732],[153.2,58.12724382],[153.24,280.31]]]
["bitfinex","SOLUSD",1723120105288,[[153.01,6.5354],[152.93,21.30713032],[152.9,26.80031858],[152.64,0.8464594],[152.63,13.34048847]],[[153.05,37.0],[153.06,6.5335],[153.07,0.17],[153.09,16.3308],[153.1,1.80394985]]]
["bitfinex","SOLUSD",1723120166356,[[152.8,0.8464594],[152.76,20.0],[152.75,11.56176685],[152.68,37.04],[152.66,1.13946154]],[[152.87,20.0],[152.89,43.5809],[152.93,23.35832451],[152.96,69.7288],[153.04,293.3732]]]
["bitfinex","SOLUSD",1723120193198,[[153.04,21.30635443],[153.03,40.0],[153.01,0.34],[152.97,2.65345938],[152.96,37.04]],[[153.2,6.82535143],[153.22,2.52627775],[153.24,16.3152],[153.25,9.40419882],[153.34,6.54814561]]]
["bitfinex","SOLUSD",1723120216320,[[153.98,45.70699716]],[[154.13,0.9257405],[154.3,0.9257405]]]
["bitfinex","SOLUSD",1723120238154,[[154.44,20.0],[154.42,1.29467688],[154.36,20.0],[154.34,44.87],[154.32,25.928214]],[[154.56,0.17],[154.57,6.6395],[154.58,0.17],[154.6,44.87],[154.63,16.168]]]
["bitfinex","SOLUSD",1723120285685,[[154.59,20.0],[154.56,20.0],[154.52,6.75896987],[154.51,44.42],[154.48,13.3464]],[[154.74,45.0],[154.75,44.42],[154.76,0.17],[154.78,6.6543],[154.79,16.703]]]
["bitfinex","SOLUSD",1723120309418,[[154.94,20.0],[154.91,20.0],[154.86,6.73557707],[154.78,3.63654909],[154.67,33.70723599]],[[155.0,1835.35199936],[155.03,1.0814149],[155.08,17.552],[155.12,51.5762],[155.2,25.0]]]
["bitfinex","SOLUSD",1723120365879,[[155.44,0.3272702],[155.4,35.45]],[[155.66,20.34],[155.67,43.65],[155.69,20.34]]]
["bitfinex","SOLUSD",1723120380804,[[156.06,20.0],[156.05,41.80473199],[156.0,43.65],[155.96,6.548],[155.92,49.9509]],[[156.07,1.1656448],[156.24,12.3194],[156.26,45.25101278],[156.32,43.65],[156.37,18.87391255]]]
["bitfinex","SOLUSD",1723120403581,[[156.13,23.6],[156.08,75.45],[156.02,3.54574133],[155.99,6.548],[155.92,50.3416876]],[[156.24,0.4640512],[156.25,43.65],[156.29,43.65],[156.31,1.6003001],[156.32,19.5998]]]
["bitfinex","SOLUSD",1723120452135,[[156.99,20.0],[156.94,20.0],[156.93,20.0],[156.91,20.0],[156.9,38.83355805]],[[157.0,0.230098],[157.11,33.0954],[157.12,56.7119],[157.19,1.59125128],[157.2,43.65]]]
["bitfinex","SOLUSD",1723120474359,[[157.84,20.0],[157.83,20.0],[157.8,3.42230997],[157.76,43.21],[157.68,43.21]],[[158.02,43.21],[158.04,31.3201],[158.05,19.5978],[158.06,43.83567041],[158.13,1.58133293]]]
["bitfinex","SOLUSD",1723120531985,[[157.18,14.9444],[157.17,20.4575],[157.14,31.1144],[157.08,20.4575],[157.05,20.0]],[[157.27,45.34],[157.33,13.3042],[157.44,59.0892],[157.62,33.32368151],[157.66,20.0]]]
["bitfinex","SOLUSD",1723120547842,[[157.78,21.26638486],[157.77,43.21],[157.74,20.0],[157.72,20.0],[157.69,3.52761593]],[[157.89,12.4437],[157.93,69.3599],[158.02,43.21],[158.05,6.3271],[158.15,31.6169]]]
["bitfinex","SOLUSD",1723120572550,[[157.84,64.47638951],[157.81,20.0],[157.78,23.6],[157.76,43.21],[157.73,15.4485834]],[[157.92,1.45152809],[157.99,13.0883],[158.01,1.7382192],[158.05,1.58286712],[158.08,31.5719]]]
["bitfinex","SOLUSD",1723120622291,[[158.02,20.0],[158.01,21.4921602],[157.99,0.59051737],[157.77,2.53482215],[157.73,32.78130188]],[[158.17,1.92163619],[158.19,45.17],[158.24,43.38],[158.32,45.0673],[158.45,37.66293635]]]
["bitfinex","SOLUSD",1723120647134,[[157.8,1.44848814],[157.78,20.0],[157.76,43.21],[157.75,25.354652],[157.74,20.0]],[[157.91,0.3170059],[157.92,1.92394167],[157.97,82.98],[158.17,31.6122],[158.21,31.23935774]]]
["bitfinex","SOLUSD",1723120705663,[[157.51,20.0],[157.5,21.26836258],[157.46,43.21],[157.42,2.57598614],[157.39,13.088]],[[157.7,6.62969117],[157.72,33.0541],[157.76,49.166478],[157.77,12.1214],[157.81,15.8421]]]
["bitfinex","SOLUSD",1723120722597,[[157.26,43.21],[157.25,20.0],[157.23,1.27124511],[157.22,21.18902046],[157.2,68.653152]],[[157.48,37.98],[157.49,33.0083],[157.51,6.3488],[157.53,13.1974],[157.56,15.8671]]]
["bitfinex","SOLUSD",1723120748026,[[157.18,14.9444],[157.17,20.4575],[157.14,31.1144],[157.07,43.21],[157.05,20.0]],[[157.22,37.98],[157.23,0.17],[157.26,0.17],[157.28,45.0],[157.33,80.1005587]]]
["bitfinex","SOLUSD",1723120807401,[[157.44,20.0],[157.43,13.90964865],[157.4,20.0],[157.35,43.21],[157.34,30.2189]],[[157.57,9.95417795],[157.59,1.10486104],[157.61,0.967439],[157.64,43.21],[157.68,43.21]]]
["bitfinex","SOLUSD",1723120821927,[[157.56,40.0],[157.54,1.26874562],[157.53,44.8719],[157.51,43.21],[157.43,3.72542272]],[[157.76,7.86431952],[157.87,12.7062],[157.88,31.6709],[157.93,21.94941236],[157.98,31.49537698]]]
["bitfinex","SOLUSD",1723120881295,[[157.22,0.9310531],[157.16,20.0],[157.15,43.21],[157.14,20.0],[157.13,20.0]],[[157.38,1.1064231],[157.39,81.39],[157.4,18.95],[157.41,12.8795],[157.47,33.46105174]]]
["bitfinex","SOLUSD",1723120896812,[[156.88,0.3050776],[156.83,0.8996352]],[[157.03,0.34],[157.04,6.3678],[157.08,100.34],[157.09,15.915],[157.12,43.21]]]
["bitfinex","SOLUSD",1723120920335,[[156.82,31.9913],[156.76,1.27537421],[156.75,22.55364847],[156.71,75.8704],[156.64,43.21]],[[156.94,0.17],[156.96,43.21],[157.04,20.3793],[157.1,15.43485299],[157.11,41.80413651]]]
["bitfinex","SOLUSD",1723120975822,[[156.61,6.3849],[156.59,15.9642],[156.52,20.0],[156.51,32.9347],[156.48,1.27726954]],[[156.67,0.34],[156.68,45.0],[156.69,43.19],[156.72,20.0],[156.83,20.0]]]
["bitfinex","SOLUSD",1723120992436,[[156.84,6.3758],[156.69,21.27596618],[156.68,12.6187],[156.67,20.0],[156.64,75.8556]],[[156.91,6.3734],[156.96,80.394525],[157.04,20.0],[157.08,383.2],[157.1,31.48438019]]]
["bitfinex","SOLUSD",1723121015848,[[157.18,6.3618],[157.1,50.1874],[157.09,13.2517],[157.07,20.0],[157.03,20.0]],[[157.25,6.3593],[157.27,1.4561114],[157.28,81.37],[157.3,25.86159203],[157.33,32.2403]]]
["bitfinex","SOLUSD",1723121065313,[[156.4,1.1890403],[156.37,44.3211],[156.32,32.933],[156.26,41.93878593],[156.1,79.01557849]],[[156.52,68.18],[156.53,43.19],[156.57,31.9354],[156.6,19.15]]]
["bitfinex","SOLUSD",1723121089159,[[157.09,22.2799],[157.02,1.27324496],[157.01,31.8437],[156.97,44.1789],[156.94,20.0]],[[157.13,6.58201851],[157.15,44.0481843],[157.16,6.3629],[157.18,38.18],[157.2,43.19]]]
["bitfinex","SOLUSD",1723121149039,[[156.39,15.985],[156.32,31.9841],[156.31,12.3403],[156.3,1.27881683],[156.28,31.7708]],[[156.46,45.17],[156.47,81.46],[156.55,43.19]]]
["bitfinex","SOLUSD",1723121162515,[[156.71,6.3808],[156.64,1.27643293],[156.63,30.2674],[156.62,12.1958],[156.59,20.0]],[[156.75,6.54533677],[156.79,6.3782],[156.83,0.8581843],[156.86,81.46],[156.92,9.4561]]]
["bitfinex","SOLUSD",1723121203650,[[156.46,6.3913],[156.45,15.67787434],[156.43,0.8581843],[156.42,13.3116],[156.4,63.235]],[[156.5,45.34],[156.51,38.27],[156.52,6.3889],[156.54,43.19],[156.58,15.9672]]]
["bitfinex","SOLUSD",1723121246331,[[156.6,6.3856],[156.59,15.9651],[156.54,31.9387],[156.49,1.2760015],[156.47,31.9539]],[[156.66,6.3832],[156.68,43.19],[156.71,19.21],[156.72,68.5989],[156.74,31.8622]]]
["bitfinex","SOLUSD",1723121264034,[[156.63,15.9607],[156.6,12.4782],[156.59,31.9295],[156.58,1.27672161],[156.57,30.447]],[[156.7,83.44],[156.71,6.53312281],[156.72,43.19],[156.79,31.8905],[156.8,43.19]]]
["bitfinex","SOLUSD",1723121326265,[[156.49,15.9745],[156.46,31.9557],[156.43,1.2777303],[156.42,31.9639],[156.41,12.9203]],[[156.53,20.0],[156.57,35.25],[156.58,6.3868],[156.61,30.9947],[156.71,31.9069]]]
["bitfinex","SOLUSD",1723121342483,[[156.46,6.3914],[156.45,15.9785],[156.41,63.9081],[156.38,12.5325],[156.37,9.99594081]],[[156.51,83.61],[156.53,51.5586],[156.54,20.0],[156.55,35.25],[156.57,15.9681]]]
["bitfinex","SOLUSD",1723121367105,[[156.12,6.4053],[156.09,16.0162],[156.04,32.041],[156.0,33.33122731],[155.99,12.4785]],[[156.13,38.44],[156.17,45.0],[156.19,6.4024],[156.23,6.64790475],[156.24,59.4117]]]
["bitfinex","SOLUSD",1723121427552,[[156.25,6.3999],[156.24,31.3201],[156.2,12.0957],[156.14,20.0],[156.12,43.41]],[[156.32,44.8672],[156.33,45.0],[156.34,45.34],[156.36,20.0],[156.38,43.41]]]
["bitfinex","SOLUSD",1723121444272,[[156.21,16.004],[156.17,32.0151],[156.1,1.28034944],[156.09,52.0314],[156.07,51.3246]],[[156.28,38.47],[156.29,6.3984],[156.31,6.62561521],[156.34,15.9916],[156.36,43.41]]]
["bitfinex","SOLUSD",1723121506653,[[155.81,16.0448],[155.8,0.8581843],[155.79,1.28335296],[155.76,44.5624],[155.69,36.0413]],[[155.85,0.17],[155.86,83.64],[155.88,45.0],[155.93,29.3561],[155.95,32.3136]]]
["bitfinex","SOLUSD",1723121530887,[[156.02,6.4091],[156.01,16.024],[155.98,12.3909],[155.97,32.0568],[155.94,1.28183327]],[[156.07,38.47],[156.08,6.407],[156.1,6.63690246],[156.12,43.41],[156.13,48.1726]]]
["bitfinex","SOLUSD",1723121546699,[[155.86,14.20823925],[155.85,33.2634],[155.83,32.0848],[155.8,20.8581843],[155.76,62.68]],[[155.96,38.47],[156.02,16.0245],[156.08,43.41]]]
["bitfinex","SOLUSD",1723121610064,[[155.89,6.4147],[155.88,16.0373],[155.83,1.2830365],[155.82,32.0874],[155.8,0.8581843]],[[155.91,38.47],[155.92,45.34],[155.94,45.17],[155.96,6.4119],[155.97,43.41]]]
["bitfinex","SOLUSD",1723121627763,[[155.8,32.9493843],[155.77,20.0],[155.74,12.0299],[155.72,30.7021],[155.66,46.90315871]],[[155.94,46.0324],[155.97,32.0577]]]
["bitfinex","SOLUSD",1723121689535,[[155.49,6.4312],[155.48,16.0787],[155.45,13.2099],[155.44,32.1661],[155.39,1.28603138]],[[155.5,0.34],[155.51,38.47],[155.52,45.17],[155.57,6.65084098],[155.6,59.8674]]]
["bitfinex","SOLUSD",1723121716572,[[155.43,16.0838],[155.36,32.1817],[155.35,12.1011],[155.3,20.0],[155.24,21.83353482]],[[155.49,82.48],[155.55,32.5642],[155.56,16.0715],[155.58,2.52323248],[155.59,32.1363]]]
["bitfinex","SOLUSD",1723121734005,[[155.33,44.5469],[155.32,30.0339],[155.23,55.8],[155.18,52.03241289],[155.11,3.08546526]],[[155.41,39.02],[155.43,45.0],[155.44,35.8],[155.46,33.3082],[155.47,28.3821]]]
["bitfinex","SOLUSD",1723121789644,[[155.43,6.4336],[155.38,43.5928],[155.3,20.0],[155.27,39.27],[155.25,64.05947649]],[[155.44,114.02],[155.48,35.8],[155.51,42.2308],[155.64,32.07492732],[155.72,0.8581843]]]
["bitfinex","SOLUSD",1723121818458,[[155.36,6.4366],[155.3,1.28709919],[155.28,13.2838],[155.24,50.4792],[155.11,20.0]],[[155.41,80.9147],[155.45,32.2099],[155.46,28.464],[155.5,32.1558],[155.52,35.8]]]
["bitfinex","SOLUSD",1723121882572,[[155.65,12.9241],[155.59,60.0],[155.58,31.8936]],[[155.73,30.0],[155.78,16.48040127],[155.8,50.35242235],[155.81,28.8955],[155.82,32.412]]]
["bitfinex","SOLUSD",1723121905958,[[155.82,6.4176],[155.74,1.28364252],[155.73,12.5129],[155.7,32.2603],[155.69,40.0]],[[155.83,45.17],[155.84,38.85],[155.88,43.73]]]
["bitfinex","SOLUSD",1723121923075,[[155.89,16.0363],[155.79,40.0],[155.78,33.0804],[155.77,31.0919],[155.76,43.73]],[[156.0,56.1799],[156.01,16.025],[156.04,62.452],[156.08,43.73],[156.16,54.82833592]]]
["bitfinex","SOLUSD",1723121986399,[[155.85,12.3583],[155.84,30.76343086],[155.82,20.0],[155.79,20.0],[155.78,35.5]],[[155.98,38.68],[155.99,0.17],[156.0,51.5803],[156.01,48.6769],[156.02,32.7853]]]
["bitfinex","SOLUSD",1723122012346,[[155.91,12.8311],[155.9,33.2196],[155.84,20.0],[155.81,20.0],[155.16,26.72613124]],[[156.01,38.68],[156.02,6.4095],[156.05,43.44],[156.06,16.02],[156.07,12.3765]]]
["bitfinex","SOLUSD",1723122063202,[[155.82,6.4173],[155.8,0.8581843],[155.77,13.0194],[155.76,13.0194],[155.73,32.8343]],[[155.94,46.61769976],[155.97,75.0],[155.98,6.6759009]]]
["bitfinex","SOLUSD",1723122087059,[[155.66,6.4242],[155.65,16.0613],[155.64,0.8581843],[155.61,12.1932],[155.57,31.4671]],[[155.68,0.34],[155.69,45.0],[155.7,30.17],[155.71,0.64226076],[155.72,51.64779547]]]
["bitfinex","SOLUSD",1723122103776,[[155.41,12.2355],[155.39,30.771],[155.33,30.08339802],[155.32,20.8581843],[155.29,25.761922]],[[155.49,0.34],[155.5,83.54],[155.53,7.70739976],[155.55,43.44],[155.58,46.4746]]]
["bitfinex","SOLUSD",1723122167414,[[155.31,21.28733618],[155.3,45.0688],[155.29,0.842106],[155.26,20.0],[155.25,20.0]],[[155.39,0.34],[155.4,113.54],[155.45,0.64333505],[155.47,13.0609],[155.49,62.57153233]]]
["bitfinex","SOLUSD",1723122193338,[[155.29,10.514206],[155.28,26.24889179],[155.27,26.67968944],[155.26,2.95530398],[155.24,43.44]],[[155.43,45.17],[155.44,38.54],[155.46,45.34],[155.47,24.4598],[155.49,6.4313]]]
["bitfinex","SOLUSD",1723122245377,[[155.75,20.0],[155.74,66.28357537],[155.73,20.0],[155.72,32.0984],[155.71,20.17]],[[155.96,6.4122],[155.99,261.5497672],[156.02,47.1998],[156.06,383.2],[156.08,63.57]]]
["bitfinex","SOLUSD",1723122270539,[[155.73,4.1132687],[155.61,20.0],[155.6,23.6025],[155.59,8.7847],[155.52,83.57]],[[155.74,89.9609],[155.78,16.049],[155.8,46.53515089],[155.82,32.0889],[155.83,9.3657]]]
["bitfinex","SOLUSD",1723122298159,[[155.6,9.3669],[155.58,23.1762],[155.54,1.28492747],[155.53,40.0],[155.39,2.89562302]],[[155.7,6.4227],[155.73,38.54],[155.74,16.0524],[155.75,2.93308968],[155.76,43.62]]]
["bitfinex","SOLUSD",1723122353834,[[155.63,20.0],[155.62,16.1098],[155.59,6.5517],[155.57,1.2849709],[155.56,35.73]],[[155.73,38.58],[155.74,6.4212],[155.76,12.92725696],[155.77,35.73],[155.78,16.0489]]]
["bitfinex","SOLUSD",1723122374761,[[155.32,6.2325],[155.31,15.6957],[155.25,35.73],[155.21,42.3127],[155.19,20.0]],[[155.42,83.92],[155.43,35.73],[155.45,46.0831],[155.49,2.89458455],[155.54,52.1466]]]
["bitfinex","SOLUSD",1723122432416,[[155.54,22.8098],[155.41,83.72],[155.29,63.6687139],[155.28,428.26206323],[155.25,69.83177146]],[[155.61,45.0064],[155.62,0.34],[155.64,0.17],[155.68,43.72],[155.7,32.1142]]]
["bitfinex","SOLUSD",1723122459662,[[155.5,6.6563],[155.47,15.6497],[155.42,1.2860274],[155.4,20.0],[130.0,43.303868]],[[155.55,0.17],[155.61,83.92],[155.63,16.0642],[155.64,6.63472152],[155.65,2.80855349]]]
["bitfinex","SOLUSD",1723122487485,[[155.74,20.0],[155.73,6.5518],[155.72,45.0],[155.71,16.9844],[155.68,1.28373052]],[[155.87,45.21071998],[155.9,16.0363],[155.92,43.64],[155.93,292.7658],[155.98,403.2]]]
["bitfinex","SOLUSD",1723122546945,[[155.93,6.4225],[155.91,15.3236],[155.78,20.0],[155.75,256.1],[155.67,32.69148628]],[[156.1,42.07478304],[156.11,9.52826865]]]
["bitfinex","SOLUSD",1723122572054,[[155.54,26.3031],[155.51,17.66353009],[155.46,20.0],[155.45,20.0],[155.44,44.5497672]],[[155.66,45.0045],[155.67,6.6749348],[155.72,43.7],[155.74,16.0526],[155.78,35.2516]]]
["bitfinex","SOLUSD",1723122588688,[[155.79,20.0],[155.78,6.0936],[155.75,16.0006],[155.72,43.61],[130.91,0.85697741]],[[155.89,0.34],[155.9,45.0],[155.91,38.58],[155.92,13.10171064],[155.96,16.0305]]]
["bitfinex","SOLUSD",1723122653661,[[155.89,21.28243822],[155.88,6.5633],[155.86,15.8757],[155.81,83.49],[155.68,83.03556472]],[[155.99,6.4106],[156.01,6.65803202],[156.03,16.023],[156.05,2.76291292],[156.06,42.08236137]]]
["bitfinex","SOLUSD",1723122679570,[[156.15,22.3904],[156.09,0.51264508],[156.08,43.49],[156.06,20.0],[156.05,20.0]],[[156.24,6.4007],[156.27,38.6],[156.28,15.9976],[156.29,6.65814521],[156.3,31.9918]]]
["bitfinex","SOLUSD",1723122731468,[[156.58,6.1953],[156.51,15.5909],[156.42,46.62513803],[156.4,43.19],[156.32,43.19]],[[156.62,6.3852],[156.63,38.94],[156.64,30.0],[156.66,45.17],[156.68,43.19]]]
["bitfinex","SOLUSD",1723122757157,[[156.65,1.27603655],[156.64,20.0],[156.63,21.2228],[156.61,65.0],[156.6,20.0]],[[156.8,6.3777],[156.82,38.6],[156.83,6.61774431],[156.84,43.19],[156.85,308.5174]]]
["bitfinex","SOLUSD",1723122784381,[[156.42,6.3422],[156.4,16.1514],[156.39,0.8497672],[156.32,16.1514],[156.3,0.45743454]],[[156.48,83.94],[156.5,6.3899],[156.54,15.9703],[156.57,31.9359],[156.79,35.72764377]]]
["bitfinex","SOLUSD",1723122839749,[[156.6,20.0],[156.59,6.63002995],[156.58,16.2219],[156.57,2.64767427],[156.55,20.0]],[[156.72,0.17],[156.73,83.77],[156.77,20.0],[156.78,26.10339324]]]
["bitfinex","SOLUSD",1723122865019,[[156.51,20.0],[156.5,16.5902],[156.49,6.0849],[156.46,1.27743199],[156.45,45.17]],[[156.62,44.9848],[156.65,6.63677162],[156.66,35.1186],[156.81,31.00520564],[156.82,20.0]]]
["bitfinex","SOLUSD",1723122923230,[[156.62,20.0],[156.61,6.3983],[156.56,16.6396],[156.39,41.72452044],[156.35,69.34047023]],[[156.71,38.38],[156.74,41.92144002],[156.76,2.62829241],[156.77,25.94666606],[156.79,31.8916]]]
["bitfinex","SOLUSD",1723122964398,[[157.33,6.3038],[157.32,16.0097],[157.24,20.0],[157.2,62.73],[157.08,34.05028204]],[[157.41,0.8497672],[157.44,15.8796],[157.45,9.95490229],[157.47,74.4826],[157.55,51.7371]]]
["bitfinex","SOLUSD",1723122974143,[[156.96,44.00322625],[156.95,20.0],[156.94,22.6745],[156.93,26.64666622],[156.9,2.71308816]],[[157.13,6.3642],[157.17,0.34],[157.19,58.6344],[157.23,6.6431714],[157.26,20.0]]]
["bitfinex","SOLUSD",1723123028808,[[157.62,21.26804298],[157.61,16.1697],[157.6,55.23728809],[157.59,20.0],[157.58,27.56027229]],[[157.72,0.8497672],[157.83,22.46514235],[157.84,41.01228625],[157.92,42.73],[157.94,20.0]]]
["bitfinex","SOLUSD",1723123054236,[[157.5,21.7661],[157.48,42.73],[157.45,40.0],[157.44,42.73],[157.34,3.38958831]],[[157.65,6.3432],[157.67,0.5],[157.68,6.63222519],[157.69,15.8538],[157.7,16.2097]]]
["bitfinex","SOLUSD",1723123106794,[[157.75,15.1314],[157.74,72.78693939],[157.73,40.0],[157.72,42.73],[157.71,0.34]],[[157.88,0.8497672],[157.9,6.3332],[157.94,22.45156242],[157.96,3.29627599],[157.98,6.59255199]]]
["bitfinex","SOLUSD",1723123131444,[[157.64,0.8497672],[157.63,6.4032],[157.62,16.2496],[157.52,1.26884941],[157.51,20.0]],[[157.68,6.5119],[157.71,38.88],[157.72,15.8509],[157.73,87.73],[157.92,20.0]]]
["bitfinex","SOLUSD",1723123156378,[[157.83,21.26656026],[157.82,15.1175],[157.8,26.4311],[157.79,2.58366192],[157.78,20.0]],[[158.0,6.3294],[158.03,61.18488824],[158.13,45.360345],[158.22,3.25713905],[158.24,63.1978]]]
["bitfinex","SOLUSD",1723123206274,[[157.33,0.8497672],[157.31,16.2236],[157.29,6.4313],[157.23,2.67405482],[157.18,20.0]],[[157.45,38.38],[157.47,45.17],[157.48,0.5],[157.49,45.17],[157.5,45.29331061]]]
["bitfinex","SOLUSD",1723123233608,[[157.04,21.3649],[157.0,22.55468419],[156.99,20.0],[156.96,16.55832246],[156.95,42.73]],[[157.22,6.8605],[157.23,42.73],[157.26,15.8975],[157.28,42.73],[157.3,15.0942]]]
["bitfinex","SOLUSD",1723123262026,[[157.28,42.73],[157.26,106.44113358],[157.24,20.0],[157.23,2.56897311],[157.2,42.73]],[[157.5,2.66954898],[157.54,22.2899],[157.56,0.8497672],[157.59,3.25379248]]]
["bitfinex","SOLUSD",1723123316997,[[157.34,36.6196],[157.33,20.0],[157.28,69.0369],[157.26,6.57281334],[130.91,0.85697741]],[[157.47,37.46],[157.49,0.5],[157.5,6.3494],[157.51,19.05],[157.53,42.73]]]
["bitfinex","SOLUSD",1723123342132,[[157.04,20.0],[157.03,16.73279312],[157.01,0.8497672],[157.0,8.92270281],[156.99,20.0]],[[157.13,0.17],[157.17,38.21],[157.2,0.5],[157.21,6.361],[157.22,58.8864]]]
["bitfinex","SOLUSD",1723123393250,[[156.48,15.1109],[156.44,6.4194],[156.41,20.0],[156.4,2.59501683],[156.39,63.8353984]],[[156.59,83.38],[156.6,0.17],[156.63,42.97],[156.68,15.9562],[156.72,20.0]]]
["bitfinex","SOLUSD",1723123418663,[[156.39,20.8653984],[156.38,26.4776],[156.35,20.865398],[156.34,62.97],[156.22,3.08120467]],[[156.56,38.21],[156.6,6.56314694],[156.61,15.9638],[156.62,16.2197],[156.64,96.6263507]]]
["bitfinex","SOLUSD",1723123445723,[[156.38,0.9287924],[156.33,20.0],[156.32,16.4012],[156.29,6.1372],[156.28,1.27912051]],[[156.39,0.17],[156.45,38.21],[156.46,6.3917],[156.5,61.4900118],[156.52,260.7]]]
["bitfinex","SOLUSD",1723123498787,[[156.66,6.007],[156.64,15.019],[156.61,35.2],[156.59,20.0],[156.49,2.61621606]],[[156.75,45.34],[156.78,44.5886],[156.82,35.2],[156.83,6.5481722],[157.01,20.0]]]
["bitfinex","SOLUSD",1723123547761,[[156.8,6.0568],[156.78,1.27529787],[156.77,15.3548],[156.72,20.0],[156.71,62.95]],[[156.89,45.17],[156.93,6.3722],[156.97,42.95],[156.98,31.8525],[157.02,38.0226]]]
["bitfinex","SOLUSD",1723123551147,[[156.86,20.0],[156.85,6.3339],[156.83,15.9854],[156.8,20.0],[156.79,42.95]],[[156.94,0.17],[156.96,0.17],[157.0,38.31],[157.01,45.34],[157.04,42.95]]]
["bitfinex","SOLUSD",1723123608067,[[157.14,1.27224047],[157.13,65.17],[157.12,6.322],[157.11,20.17],[156.93,35.32109294]],[[157.25,0.8561546],[157.28,38.31],[157.29,276.532],[157.3,12.7867],[157.32,19.11]]]
["bitfinex","SOLUSD",1723123634065,[[156.69,0.8561546],[156.61,29.99492946],[156.6,6.52575539],[156.56,62.82],[129.72,30.85508238]],[[156.75,0.17],[156.76,45.17],[156.77,0.17],[156.8,6.3775],[156.81,23.017]]]
["bitfinex","SOLUSD",1723123688477,[[156.42,1.27767305],[156.41,20.0],[156.4,48.9023],[156.38,20.8561546],[156.34,20.0]],[[156.52,0.17],[156.57,38.31],[156.58,260.7],[156.6,16.5752],[156.62,15.9627]]]
["bitfinex","SOLUSD",1723123714189,[[156.63,22.2489],[156.52,20.0],[156.5,20.0],[156.48,42.82],[156.46,262.64435806]],[[156.72,83.65],[156.73,6.3805],[156.78,45.0],[156.8,42.82],[156.81,6.6277]]]
["bitfinex","SOLUSD",1723123743242,[[156.69,20.0],[156.68,6.5875],[156.66,1.27591402],[156.65,2.55939744],[156.63,59.2086]],[[156.8,38.31],[156.85,267.2415],[156.94,20.0],[157.01,12.9846952],[157.03,29.73418325]]]
["bitfinex","SOLUSD",1723123797254,[[156.95,20.0],[156.94,6.1476],[156.93,15.921],[156.92,45.0],[156.91,35.13]],[[157.09,0.8561546],[157.1,51.044],[157.12,47.9674],[157.14,260.7],[157.15,408.721]]]
["bitfinex","SOLUSD",1723123822245,[[157.09,66.2724441],[157.08,42.95],[157.06,6.4475],[157.05,16.2159],[157.04,42.95]],[[157.26,38.31],[157.33,66.30396001],[157.36,62.95],[157.37,25.478199]]]
["bitfinex","SOLUSD",1723123874021,[[157.31,20.0],[157.28,6.3378],[157.25,1.27096651],[157.24,81.98605283],[157.09,3.64652893]],[[157.4,0.8561546],[157.42,38.24],[157.47,15.8767],[157.49,2.51145257],[157.51,292.4454]]]
["bitfinex","SOLUSD",1723123899557,[[156.85,0.8561546],[156.73,29.98580076],[156.72,36.5199],[156.71,6.63939075],[156.7,42.95]],[[156.9,0.17],[156.94,38.24],[156.98,15.9256],[157.02,18.35421777],[157.03,6.142]]]
["bitfinex","SOLUSD",1723123923601,[[156.87,6.3826],[156.85,35.8614],[156.81,45.0],[156.8,42.95],[156.79,40.0]],[[157.11,2.59001103],[157.12,42.95],[157.14,16.6308],[157.15,6.337]]]
["bitfinex","SOLUSD",1723123974364,[[155.65,1.45417607],[155.64,20.0],[155.63,43.4823971],[155.59,26.4535],[154.69,13.03620684]],[[155.81,38.24],[155.85,6.4167],[155.88,42.95],[155.9,16.0364],[155.93,32.0676]]]
["bitfinex","SOLUSD",1723123997580,[[155.73,6.5459],[155.64,62.95],[155.63,0.5323971],[155.6,49.57419888],[155.59,22.56879531]],[[155.92,42.95],[155.94,6.0605],[155.95,12.61728703],[155.97,20.0],[155.99,6.382]]]
["bitfinex","SOLUSD",1723124055087,[[156.28,42.95],[156.25,65.34],[156.24,42.95],[156.23,45.34],[156.22,20.0]],[[156.44,1.0069491],[156.5,10.02126424],[156.52,42.95],[156.54,31.942],[156.55,26.0973]]]
["bitfinex","SOLUSD",1723124075741,[[156.05,6.1502],[156.0,1.28127142],[155.98,16.0409],[155.96,42.95],[155.95,20.0]],[[156.14,45.0],[156.19,20.0],[156.21,6.4018],[156.24,42.95],[156.25,18.55916831]]]
["bitfinex","SOLUSD",1723124095133,[[156.13,6.2898],[156.12,42.95],[156.09,41.62035235],[156.08,42.95],[156.07,15.2301]],[[156.34,260.7],[156.35,19.27374357],[156.36,58.939],[156.39,6.0606],[156.43,20.0]]]
["bitfinex","SOLUSD",1723124142740,[[156.11,1.057802],[156.04,6.2878],[156.0,1.28116084],[155.99,42.95],[155.96,21.0681]],[[156.18,44.7131],[156.23,0.34],[156.27,42.95],[156.31,20.0],[156.32,42.95]]]
["bitfinex","SOLUSD",1723124166251,[[156.15,20.0],[156.1,65.17],[156.08,45.0071]],[[156.4,97.3391],[156.48,42.95],[156.61,13.93193791]]]
["bitfinex","SOLUSD",1723124221928,[[156.48,42.95],[156.46,6.5101],[156.31,26.20300527],[156.2,39.53781291]],[[156.62,45.17],[156.63,15.7286],[156.66,0.17],[156.69,0.9641068],[156.7,6.4757]]]
["bitfinex","SOLUSD",1723124237473,[[156.2,42.95],[156.18,20.0],[156.16,62.95],[156.14,6.434],[156.13,6.62593215]],[[156.38,44.7048],[156.41,0.17],[156.43,0.34],[156.44,15.0464],[156.46,15.9792]]]
["bitfinex","SOLUSD",1723124261285,[[156.09,42.95],[156.08,65.82669724],[156.07,20.0],[156.06,0.17],[156.04,20.0]],[[156.23,16.4312],[156.26,44.6859],[156.28,6.3987],[156.32,303.65],[156.33,15.9921]]]
["bitfinex","SOLUSD",1723124311616,[[156.05,1.28079242],[156.04,62.95],[156.03,20.0],[156.02,2.56783197],[156.0,42.95]],[[156.19,15.8805],[156.25,6.0715],[156.28,260.7],[156.33,15.9921],[156.34,383.2]]]
["bitfinex","SOLUSD",1723124334525,[[156.36,48.9846],[156.35,20.0],[156.33,20.0],[156.32,42.95],[156.24,32.21318166]],[[156.52,16.4394072],[156.53,0.34],[156.55,38.31],[156.56,6.3876],[156.6,15.9643]]]
["bitfinex","SOLUSD",1723124394107,[[156.3,1.20314692],[156.29,73.11464674],[156.25,6.3827],[156.21,25.604169],[156.19,8.1763]],[[156.45,6.5474],[156.46,0.17],[156.48,54.9085],[156.51,6.3894],[156.53,2.53630056]]]
["bitfinex","SOLUSD",1723124410663,[[156.04,20.0],[156.03,1.36920381],[156.01,16.70843847],[156.0,42.95],[155.99,2.63806223]],[[156.21,16.2872],[156.22,6.0985],[156.27,6.3992],[156.32,42.95],[156.37,51.9769]]]
["bitfinex","SOLUSD",1723124436627,[[156.02,20.0],[156.01,45.34],[156.0,62.95],[155.98,20.0],[155.97,12.62757007]],[[156.15,6.0805],[156.17,15.6708],[156.22,260.7],[156.27,2.6271514],[156.28,42.95]]]
["bitfinex","SOLUSD",1723124496923,[[156.24,1.15271185],[156.22,20.0],[156.21,42.95],[156.17,42.95],[156.16,2.62203823]],[[156.31,16.6381],[156.32,6.0409],[156.4,0.2517852],[156.44,6.3924],[156.47,42.95]]]
["bitfinex","SOLUSD",1723124514327,[[156.32,42.95],[156.29,40.0],[156.27,15.1636],[156.26,6.67285127],[156.24,42.95]],[[156.49,22.5917],[156.52,45.34],[156.55,19.19],[156.56,0.8541227]]]
["bitfinex","SOLUSD",1723124575050,[[156.44,45.0],[156.43,20.0],[156.42,45.17],[156.39,20.0],[156.37,20.0]],[[156.54,6.3582],[156.56,39.3241227],[156.6,2.54982079],[156.62,260.7],[156.63,399.1613]]]
["bitfinex","SOLUSD",1723124591770,[[156.19,20.0],[156.16,42.95],[156.14,0.72196027],[156.11,10.02824372],[156.09,9.28099417]],[[156.28,16.1658],[156.31,44.7154],[156.38,260.7],[156.46,25.624712],[156.48,42.95]]]
["bitfinex","SOLUSD",1723124626105,[[156.02,20.0],[156.01,23.47747179],[156.0,55.37973351],[155.99,16.1831],[155.88,9.11464347]],[[156.19,38.81],[156.24,45.0],[156.25,21.9936],[156.28,58.9479],[156.34,51.9821]]]
["bitfinex","SOLUSD",1723124677063,[[155.79,21.13426182],[155.78,65.0],[155.76,20.0],[155.74,2.62608167],[155.63,54.91636017]],[[155.91,38.47],[155.94,6.1665],[155.95,15.6184],[155.97,13.08557435],[156.01,16.0249]]]
["bitfinex","SOLUSD",1723124693489,[[155.76,65.0],[155.73,0.17],[155.7,7.73901892],[155.68,62.95],[155.65,6.3329]],[[155.87,44.8857],[155.9,28.08677195],[155.92,58.9848],[155.96,260.7],[155.97,34.60319824]]]
["bitfinex","SOLUSD",1723124718420,[[156.0,65.34],[155.99,20.0],[155.97,65.0],[155.95,42.95],[155.94,0.17]],[[156.08,0.8541227],[156.18,6.4032],[156.2,29.50795028],[156.23,45.59674583]]]
["bitfinex","SOLUSD",1723124779354,[[155.29,20.0],[155.28,53.46054054],[155.26,20.0],[155.23,6.67587968],[155.16,256.1]],[[155.48,38.58],[155.49,6.66578668],[155.5,12.7183],[155.52,15.25],[155.57,43.38]]]
["bitfinex","SOLUSD",1723124796104,[[155.22,0.8541227],[155.13,20.0],[155.1,20.0],[155.08,43.38],[154.98,43.25437212]],[[155.29,0.34],[155.3,38.58],[155.32,6.5182],[155.33,43.38],[155.38,35.3101]]]
["bitfinex","SOLUSD",1723124853108,[[154.56,20.0],[154.53,20.0],[154.49,35.99012896],[154.48,43.38],[154.45,13.93193791]],[[154.81,38.58],[154.83,6.67345375],[154.84,49.7571],[154.89,43.38],[154.9,20.0]]]
["bitfinex","SOLUSD",1723124867502,[[154.71,1.46206923],[154.7,65.17],[154.67,20.0],[154.65,43.38],[154.64,43.38]],[[154.84,45.24977921],[154.86,6.3004],[154.89,16.3169],[154.93,16.1367],[155.0,45.868538]]]
["bitfinex","SOLUSD",1723124891521,[[154.75,1.63177396],[154.74,36.1317],[154.73,65.17],[154.72,6.3973],[154.62,25.868211]],[[154.93,45.0178],[154.95,6.6545299],[154.96,59.5141],[154.98,15.0406],[155.04,304.08]]]
["bitfinex","SOLUSD",1723124949811,[[153.93,16.34],[153.89,6.8567145],[153.88,2.64227946],[153.84,20.0],[153.83,26.67841425]],[[154.07,30.0],[154.09,45.34],[154.12,43.38],[154.14,24.3261681],[154.15,6.76990263]]]
["bitfinex","SOLUSD",1723124964826,[[153.89,0.8323145],[153.88,2.58462479],[153.87,15.2669],[153.85,1.29905854],[153.84,49.38]],[[154.0,10.17660662],[154.02,16.2319],[154.08,75.8323],[154.13,63.78012564],[154.15,20.0]]]
["bitfinex","SOLUSD",1723125021238,[[153.82,6.1497],[153.78,40.0],[153.77,59.3826],[153.7,0.8830893],[153.57,15.6140924]],[[154.01,32.4661],[154.03,43.82],[154.09,10.09553558],[154.14,74.74616581],[154.15,26.010543]]]
["bitfinex","SOLUSD",1723125036936,[[153.57,2.51193209],[153.56,6.512],[153.53,6.301],[153.49,15.068],[153.45,20.0]],[[153.66,55.28],[153.67,94.16],[153.7,0.17],[153.74,39.4],[153.8,58.18950876]]]
["bitfinex","SOLUSD",1723125060999,[[153.59,16.2597],[153.57,2.51193209],[153.55,20.0],[153.53,20.0],[153.51,43.82]],[[153.74,1.30026913],[153.8,43.82],[153.81,10.09553558],[153.82,48.3759],[153.89,32.721]]]
["bitfinex","SOLUSD",1723125116267,[[153.22,20.0],[153.18,6.3968],[153.13,22.83846059],[153.01,32.60282444],[152.99,20.804988]],[[153.39,1.47026913],[153.45,16.2928],[153.48,43.82],[153.53,32.5686],[153.54,20.7075673]]]
["bitfinex","SOLUSD",1723125131695,[[153.25,6.67039452],[153.2,46.432419],[153.19,20.0],[153.16,6.1774],[153.15,20.0]],[[153.42,1.47026913],[153.44,82.83],[153.46,20.17],[153.49,32.5755],[153.5,20.0]]]
["bitfinex","SOLUSD",1723125169612,[[153.29,20.0],[153.28,0.17],[153.27,45.0]],[[153.5,6.5148],[153.52,60.1045],[153.6,50.324],[153.61,52.77999655]]]
["bitfinex","SOLUSD",1723125207185,[[153.79,20.0],[153.77,21.30005619],[153.75,6.5869],[153.74,20.17],[153.72,43.82]],[[153.92,0.8276937],[153.93,6.4964],[153.98,16.2367],[154.08,43.82],[154.11,75.18873943]]]
["bitfinex","SOLUSD",1723125222376,[[153.66,40.0],[153.62,13.12188135],[153.6,85.464919]],[[153.85,6.3707],[153.86,17.65008321],[153.87,43.82],[153.89,16.2455]]]
["bitfinex","SOLUSD",1723125278042,[[153.57,20.34],[153.56,20.0],[153.55,20.0],[153.06,11.72795719],[152.97,13.21729117]],[[153.73,6.5049],[153.74,6.69262521],[153.76,44.6973939],[153.77,16.258],[153.84,46.50857157]]]
["bitfinex","SOLUSD",1723125293890,[[153.82,1.29953952],[153.81,20.0],[153.77,20.0],[153.76,20.0],[153.74,16.3187]],[[153.92,0.5333406],[153.96,6.68056603],[153.98,16.2361],[153.99,1.62450261],[154.12,32.11796833]]]
["bitfinex","SOLUSD",1723125352420,[[153.83,26.0604],[153.81,20.0],[153.79,17.99408147],[153.69,3.3013266],[153.68,43.82]],[[154.0,0.34],[154.01,7.28675377],[154.02,0.17],[154.03,45.0],[154.07,55.2371]]]
["bitfinex","SOLUSD",1723125377744,[[153.87,20.0],[153.86,20.0],[153.83,12.73437252],[153.82,2.56207867],[153.81,16.4694]],[[154.04,15.6896],[154.07,43.82],[154.08,6.4893],[154.11,39.01]]]
["bitfinex","SOLUSD",1723125393177,[[153.91,46.29856003],[153.87,6.1077],[153.85,2.63717796]],[[154.14,16.219]]]
["bitfinex","SOLUSD",1723125451346,[[154.29,1.29579058],[154.28,20.0],[154.27,45.0],[154.25,20.0],[154.24,43.82]],[[154.43,6.4754],[154.45,21.9722],[154.47,0.8430782],[154.48,55.1941],[154.5,51.8231]]]
["bitfinex","SOLUSD",1723125476971,[[154.15,1.29687853],[154.14,29.28178788],[154.12,43.82],[154.11,35.3808],[154.1,6.0614]],[[154.3,0.17],[154.31,0.17],[154.32,84.18],[154.33,6.4797],[154.34,6.1551]]]
["bitfinex","SOLUSD",1723125526330,[[154.02,46.29782995],[154.01,20.0],[154.0,20.17],[153.97,15.8598],[153.96,43.82]],[[154.14,6.3382],[154.18,15.8598],[154.2,45.4951],[154.39,3.22191309],[154.4,20.0]]]
["bitfinex","SOLUSD",1723125551580,[[154.13,20.0],[154.12,1.29518814],[154.11,40.0],[154.09,8.69572214],[154.08,43.82]],[[154.29,6.4589],[154.31,19.19170224],[154.35,16.1975],[154.36,43.82],[154.43,40.0]]]
["bitfinex","SOLUSD",1723125566893,[[154.13,21.29696441],[154.12,45.17],[154.1,2.68186013],[154.09,40.0],[154.07,43.82]],[[154.22,6.5528],[154.25,15.7613],[154.28,39.01],[154.3,270.09487584],[154.32,443.2206]]]
["bitfinex","SOLUSD",1723125626670,[[153.99,26.5297],[153.98,15.3841],[153.96,43.82],[153.94,20.0],[153.93,6.7849835]],[[154.15,85.50184571],[154.17,0.34],[154.18,60.0297],[154.2,50.4698],[154.22,16.2112]]]
["bitfinex","SOLUSD",1723125651294,[[154.32,45.0],[154.31,6.3555],[154.3,20.17],[154.28,88.82],[154.27,20.17]],[[154.44,6.475],[154.46,1.15184571],[154.47,0.8430782],[154.49,45.73035338],[154.5,18.7725552]]]
["bitfinex","SOLUSD",1723125669125,[[154.36,20.0],[154.35,35.8836],[154.33,10.1591836],[154.32,63.82],[154.28,25.931262]],[[154.48,0.34],[154.49,45.0],[154.51,7.62394571],[154.52,38.96],[154.53,20.0]]]
["bitfinex","SOLUSD",1723125728674,[[154.34,6.4067],[154.33,21.2951478],[154.32,36.26],[154.31,2.56281053],[154.29,43.06725176]],[[154.5,104.13],[154.51,0.65184571],[154.54,15.5951],[154.56,6.3364],[154.6,45.60357939]]]
["bitfinex","SOLUSD",1723125744122,[[154.77,1.29130673],[154.76,65.34],[154.75,21.853],[154.73,64.25],[154.72,20.0]],[[154.94,0.8430782],[154.95,6.4673],[154.97,32.99914398],[154.98,15.598],[155.0,32.2597]]]
["bitfinex","SOLUSD",1723125803611,[[155.5,1.28578385],[155.49,0.17],[155.48,0.17],[155.46,20.0],[155.45,40.0]],[[155.64,16.9790195],[155.65,83.21],[155.66,42.193379],[155.7,41.478389],[155.73,19.43]]]
["bitfinex","SOLUSD",1723125828716,[[155.26,0.6106186],[155.25,21.5003],[155.2,22.145],[155.19,20.0]],[[155.34,6.4375],[155.38,84.13],[155.39,16.0895],[155.4,0.82184571],[155.42,26.72925136]]]
["bitfinex","SOLUSD",1723125881582,[[155.1,6.4487],[155.09,17.3585187],[155.06,20.0],[155.03,20.0],[154.96,44.25]],[[155.21,6.4432],[155.22,20.0],[155.25,20.65184571],[155.26,16.1026],[155.35,19.43]]]
["bitfinex","SOLUSD",1723125906322,[[155.14,1.62852252],[155.12,20.0],[155.11,20.0],[155.1,6.6085],[155.08,18.05682725]],[[155.28,6.73684513],[155.29,9.10583286],[155.33,16.0948],[155.34,7.35826025],[155.45,32.33498219]]]
["bitfinex","SOLUSD",1723125931143,[[154.75,16.0371],[154.73,1.29211873],[154.72,6.4483],[154.7,0.8461113],[154.68,64.25]],[[154.89,16.1411],[154.92,53.57245161],[154.94,32.2712],[154.96,50.5556],[155.2,9.78949195]]]
["bitfinex","SOLUSD",1723125983416,[[154.78,6.6108],[154.72,17.50431983],[154.7,20.8461113],[154.68,46.90622455],[154.67,26.75411404]],[[154.96,50.5748]]]
["bitfinex","SOLUSD",1723126008200,[[154.6,6.6528],[154.55,16.4672],[154.54,0.8461113],[154.52,6.76132152],[154.49,20.0]],[[154.67,6.4654],[154.68,0.65184571],[154.7,20.0],[154.72,54.9588],[154.77,32.3071]]]
["bitfinex","SOLUSD",1723126059734,[[154.99,1.62926548],[154.98,45.0],[154.95,26.2944],[154.92,46.87275906],[154.45,31.34332796]],[[155.1,6.4475],[155.15,16.1135],[155.18,34.87005616],[155.22,54.39644021],[155.3,20.0]]]
["bitfinex","SOLUSD",1723126085962,[[155.03,6.4702],[154.99,1.28970199],[154.98,20.0],[154.96,22.39170073],[154.95,2.60666202]],[[155.16,16.1127],[155.17,54.6281],[155.18,45.34],[155.34,23.20201173],[155.53,25.61609384]]]
["bitfinex","SOLUSD",1723126108455,[[155.14,6.6107],[155.11,20.0],[155.1,20.0],[155.09,2.6402955],[155.08,8.9771]],[[155.27,6.4404],[155.34,32.1887],[155.35,20.0],[155.36,44.25],[155.38,34.73854655]]]
["bitfinex","SOLUSD",1723126162316,[[155.2,0.17],[155.18,0.34],[155.17,60.0],[155.16,50.6854],[155.15,6.73122729]],[[155.33,643.9],[155.35,6.4371],[155.38,31.577],[155.44,44.25],[155.45,19.37]]]
["bitfinex","SOLUSD",1723126187051,[[155.22,48.1312],[155.21,73.06363008],[155.19,44.25],[155.18,45.17],[155.17,20.0]],[[155.4,16.0439],[155.41,267.1346],[155.43,383.2],[155.44,16.0836],[155.46,16.41199251]]]
["bitfinex","SOLUSD",1723126241205,[[155.02,7.70732839],[155.01,0.8461113],[154.96,40.0],[154.95,6.74273551],[154.94,2.64490301]],[[155.18,270.12897197],[155.3,26.73585426],[155.31,32.0844082],[155.34,20.0],[155.41,17.19920754]]]
["bitfinex","SOLUSD",1723126277152,[[154.99,1.28992277],[154.98,0.34],[154.96,45.0],[154.95,40.0],[154.93,2.57618799]],[[155.12,0.17],[155.13,6.4462],[155.15,45.7148],[155.16,38.73],[155.17,18.67159506]]]
["bitfinex","SOLUSD",1723126292772,[[155.05,46.28886524],[155.02,6.3421],[154.99,20.0],[154.97,64.25],[154.88,44.25]],[[155.15,6.4454],[155.21,58.1],[155.23,15.837],[155.24,44.25],[155.26,32.2053]]]
["bitfinex","SOLUSD",1723126347266,[[155.12,20.0],[155.11,35.87],[155.1,20.0],[155.09,25.79954],[155.04,35.87]],[[155.27,6.4405],[155.29,0.17],[155.31,16.0972],[155.32,58.73],[155.34,35.87]]]
["bitfinex","SOLUSD",1723126371086,[[155.5,20.0],[155.49,45.0],[155.46,37.15597595],[155.45,20.0],[154.8,43.88065915]],[[155.56,0.8461113],[155.6,16.5327],[155.61,6.4263],[155.62,6.0626],[155.63,48.80334457]]]
["bitfinex","SOLUSD",1723126395400,[[155.26,6.73008334],[155.21,2.54647536],[155.2,35.87],[155.19,26.2075],[155.15,20.0]],[[155.33,0.17],[155.34,16.484],[155.35,6.4052],[155.39,155.859],[155.48,52.159]]]
["bitfinex","SOLUSD",1723126448987,[[155.24,0.34],[155.23,65.0],[155.22,20.0],[155.21,26.72959055],[155.2,35.87]],[[155.32,6.6359],[155.33,16.3739],[155.37,6.4362],[155.4,383.2],[155.42,315.5159]]]
["bitfinex","SOLUSD",1723126475941,[[155.4,20.0],[155.37,0.17],[155.35,56.04]],[[155.5,6.4309],[155.53,64.88380326],[155.55,57.82547621],[155.56,0.8461113],[155.58,260.7]]]
["bitfinex","SOLUSD",1723126531879,[[155.7,45.0],[155.69,22.89982081],[155.68,1.28407292],[155.67,56.04],[155.66,20.0]],[[155.75,22.2428],[155.84,267.1169],[155.86,38.73],[155.87,36.7161113],[155.89,16.0374]]]
["bitfinex","SOLUSD",1723126556522,[[155.9,20.0],[155.89,1.28212596],[155.88,15.0004],[155.86,20.0],[155.82,15.5825]],[[156.05,0.17],[156.07,0.17],[156.11,76.4577],[156.13,260.7],[156.14,383.2]]]
["bitfinex","SOLUSD",1723126581252,[[156.37,45.0],[156.36,20.0],[156.35,2.5616746],[156.34,0.17],[156.33,1.27860128]],[[156.44,14.4982],[156.45,6.3108],[156.49,0.8461113],[156.56,56.05715719],[156.64,43.41]]]
["bitfinex","SOLUSD",1723126633856,[[156.52,1.27693467],[156.51,20.0],[156.49,20.0],[156.48,43.41],[156.45,6.67737761]],[[156.65,21.4602],[156.66,6.3833],[156.69,2.52482927],[156.7,15.9549],[156.71,299.21]]]
["bitfinex","SOLUSD",1723126658115,[[156.75,1.44519712],[156.74,20.0],[156.73,0.17],[156.72,20.0],[156.63,20.0]],[[156.85,0.845195],[156.89,15.5422],[156.93,6.3959],[156.95,6.3717],[156.96,43.41]]]
["bitfinex","SOLUSD",1723126681806,[[157.3,20.0]],[[157.52,1.0741302],[157.6,43.41]]]
["bitfinex","SOLUSD",1723126731892,[[156.99,6.3933],[156.98,20.0],[156.97,45.0],[156.96,1.44343183],[156.95,59.5283]],[[157.14,21.7384],[157.16,18.5402174],[157.18,31.8117],[157.28,63.41],[157.29,26.447]]]
["bitfinex","SOLUSD",1723126756811,[[156.98,5.5e-05],[156.86,7.28306061],[156.84,15.7286],[156.83,0.8566624],[156.8,63.41]],[[156.99,6.7098],[157.03,15.9207],[157.04,43.41],[157.05,15.9033],[157.09,9.76816154]]]
["bitfinex","SOLUSD",1723126807475,[[156.72,6.2423],[156.69,15.2533],[156.67,0.8566624],[156.65,6.63757248],[156.62,15.2533]],[[156.81,0.17],[156.83,45.34],[156.84,43.41],[156.88,75.2828],[157.0,37.34085718]]]
["bitfinex","SOLUSD",1723126847636,[[156.35,0.7566624],[156.31,20.0],[156.3,28.8044],[156.26,50.0340085],[156.22,35.1287]],[[156.48,38.4653],[156.51,43.41],[156.54,9.21336634],[156.55,63.41],[156.57,38.4]]]
["bitfinex","SOLUSD",1723126858259,[[156.38,15.2626],[156.37,20.0],[156.36,6.0363],[156.35,2.83747261],[156.33,43.41]],[[156.59,28.76464794],[156.6,15.2459],[156.62,2.04653023],[156.63,444.39663701],[156.65,21.69391618]]]
["bitfinex","SOLUSD",1723126912917,[[156.97,20.0],[156.96,43.41],[156.95,2.1343641],[156.88,43.41],[156.86,40.0]],[[157.15,15.2508],[157.17,25.88443563],[157.18,19.2],[157.2,43.41],[157.21,58.3245]]]
["bitfinex","SOLUSD",1723126938861,[[157.13,1.27238844],[157.12,43.41],[157.11,26.4219],[157.05,20.0],[156.17,0.20277982]],[[157.28,16.2108],[157.32,6.3937],[157.36,2.06636455]]]
["bitfinex","SOLUSD",1723126991131,[[157.06,22.10377176],[157.04,43.41],[157.03,26.6292],[157.0,19.11],[156.98,2.90695677]],[[157.22,0.8566624],[157.23,6.3554],[157.24,15.5058],[157.32,49.7664],[157.46,31.21776669]]]
["bitfinex","SOLUSD",1723127015941,[[156.93,1.27385512],[156.91,6.65020951],[156.88,52.27596171],[156.87,20.0],[156.84,0.035023]],[[157.11,45.34],[157.12,43.41],[157.14,22.0481],[157.15,2.23605305],[157.18,15.9055]]]
["bitfinex","SOLUSD",1723127041180,[[157.05,20.97956814],[157.04,45.63971598],[157.02,20.0],[156.96,67.98579318]],[[157.22,6.0535],[157.23,15.161],[157.26,6.3592],[157.31,15.8928],[157.32,45.60156369]]]
["bitfinex","SOLUSD",1723127094641,[[157.16,0.12988804],[157.15,35.01],[157.1,40.0],[157.05,25.33193177],[157.04,35.01]],[[157.34,1.34],[157.35,47.7109],[157.37,16.1254],[157.38,0.8566624],[157.41,15.8821]]]
["bitfinex","SOLUSD",1723127120570,[[157.01,45.0],[157.0,21.27330308],[156.99,6.98675781],[156.98,20.13003698],[156.97,6.4976]],[[157.12,15.1357],[157.14,6.4976],[157.22,7.3605],[157.27,15.8962],[157.29,9.21017317]]]
["bitfinex","SOLUSD",1723127145688,[[157.32,20.17],[157.31,0.52179539],[157.3,20.34],[157.29,65.0],[157.25,42.85]],[[157.38,0.8566624],[157.44,6.284],[157.45,16.5818],[157.51,9.95953532],[157.52,260.7]]]
["bitfinex","SOLUSD",1723127197951,[[157.61,20.0],[157.6,66.43819763],[157.59,0.17],[157.58,65.0],[157.57,20.0]],[[157.69,15.5156],[157.7,0.8566624],[157.73,6.5324],[157.91,31.6644]]]
["bitfinex","SOLUSD",1723127222673,[[157.83,1.26642581],[157.8,20.0],[157.75,27.0466874],[157.68,65.36971354],[157.67,2.60769759]],[[158.0,6.5431],[158.01,21.0],[158.02,45.34],[158.03,42.65],[158.05,15.7911]]]
["bitfinex","SOLUSD",1723127272828,[[158.44,2.526689],[158.42,21.2616899],[158.41,20.0],[158.4,42.65],[158.35,26.1391]],[[158.6,23.7233],[158.61,0.1250976],[158.62,0.05],[158.64,42.65],[158.67,0.9049743]]]
["bitfinex","SOLUSD",1723127298551,[[157.98,45.0],[157.97,21.6042359],[157.96,45.0],[157.95,20.0],[157.94,20.0]],[[158.13,9.7813],[158.16,6.2625],[158.18,42.65],[158.24,42.65],[158.25,25.336738]]]
["bitfinex","SOLUSD",1723127323683,[[158.48,5.65108374],[158.47,20.0],[158.45,20.0],[158.42,6.58491015],[158.4,42.65]],[[158.62,0.05],[158.67,0.9049743],[158.7,6.3383],[158.76,16.5379],[158.83,16.6452743]]]
["bitfinex","SOLUSD",1723127376038,[[158.45,46.19840809],[158.44,42.65],[158.41,65.0],[158.4,65.24902485],[158.38,27.75527461]],[[158.52,0.176028],[158.58,11.2054],[158.59,6.4042],[158.62,6.63455245],[158.64,6.3037]]]
["bitfinex","SOLUSD",1723127403596,[[158.48,8.1241135],[158.47,1.26174593],[158.45,2.526323],[158.43,2.29478914],[158.41,6.58521324]],[[158.61,6.6407],[158.66,11.2054],[158.67,67.37158649],[158.68,7.3216606],[158.75,15.7481]]]
["bitfinex","SOLUSD",1723127463432,[[158.44,0.37615483],[158.43,7.80614561],[158.41,2.38265557],[158.4,48.23133424],[158.34,35.1317]],[[158.59,6.3505],[158.63,2.256],[158.66,6.56830527],[158.78,27.94020053],[158.81,15.77903016]]]
["bitfinex","SOLUSD",1723127481538,[[158.87,20.0],[158.86,45.0],[158.85,20.0],[158.84,0.34],[158.82,42.65]],[[158.99,0.8494606],[159.0,29.22538362],[159.01,1.57300473],[159.02,9.86289966],[159.11,31.4265]]]
["bitfinex","SOLUSD",1723127508572,[[159.15,1.25604958],[159.14,8.47390985],[159.12,42.56],[159.11,2.3782413],[159.0,2.53219824]],[[159.21,70.0],[159.27,3.88507016],[159.29,3.0],[159.31,0.8494606],[159.34,16.12123062]]]
["bitfinex","SOLUSD",1723127559148,[[159.61,65.34],[159.6,15.9401],[159.59,20.0],[159.58,2.36509844],[159.57,5.80722193]],[[159.78,0.8494606],[159.81,1.56521253],[159.82,2.41310385],[159.83,10.21179807],[159.84,6.3286]]]
["bitfinex","SOLUSD",1723127583962,[[159.39,45.0],[159.38,29.25514432],[159.37,0.17],[159.36,41.59],[159.32,2.42783128]],[[159.57,1.56758506],[159.6,0.4429],[159.63,6.2645],[159.64,41.59],[159.68,41.59]]]
["bitfinex","SOLUSD",1723127647336,[[159.21,21.25549644],[159.2,41.59],[159.17,22.09489083],[159.16,6.3043],[159.14,15.9844]],[[159.37,6.6168],[159.4,6.56246399],[159.42,18.82889646],[159.45,15.6798],[159.47,44.81289807]]]
["bitfinex","SOLUSD",1723127661647,[[158.97,6.2099],[158.94,25.83710356],[158.92,9.30316888],[158.91,5.73171049],[158.89,1.97308277]],[[159.13,3.5476],[159.14,8.02578786],[159.15,45.17],[159.17,41.59],[159.18,2.59743299]]]
["bitfinex","SOLUSD",1723127688364,[[159.08,34.18],[159.07,2.3550908],[159.02,9.54094182],[158.92,0.8494606],[158.91,2.73502898]],[[159.23,0.17],[159.24,1.74061171],[159.25,45.0],[159.26,6.0193],[159.28,36.56664941]]]
["bitfinex","SOLUSD",1723127742252,[[159.07,41.74],[159.04,1.97122184],[159.03,7.54798657],[159.02,7.65926384],[159.01,52.762471]],[[159.2,7.91796124],[159.26,6.2791],[159.31,15.6933],[159.32,7.762471],[159.34,18.84]]]
["bitfinex","SOLUSD",1723127768150,[[159.39,2.511738],[159.28,41.74],[159.27,6.1461],[159.26,15.6535],[159.19,3.09454509]],[[159.55,2.58737269],[159.56,45.17],[159.57,6.0356],[159.59,2.54376452],[159.62,42.5894606]]]
["bitfinex","SOLUSD",1723127830030,[[159.17,8.99204565],[159.15,11.26549718],[159.14,3.82378431],[159.13,15.2252],[159.12,73.511383]],[[159.36,0.17],[159.37,51.4447],[159.38,1.9159],[159.39,6.5381],[159.41,15.6829]]]
["bitfinex","SOLUSD",1723127845950,[[159.28,41.74],[159.26,1.25527189],[159.25,20.0],[159.23,17.4883606]],[[159.47,9.83453574],[159.54,41.74],[159.59,37.79],[159.6,46.39994812],[159.62,10.38659542]]]
["bitfinex","SOLUSD",1723127870590,[[159.49,41.67],[159.47,9.830382],[159.46,6.0374],[159.44,41.67],[159.31,20.0]],[[159.62,0.8494606],[159.72,9.82276538],[159.73,6.138],[159.74,41.67],[159.78,77.5094606]]]
["bitfinex","SOLUSD",1723127934414,[[159.91,41.67],[159.87,48.33683756],[159.84,10.03637125],[159.81,1.25057405],[159.77,15.97546074]],[[160.02,6.0054],[160.08,15.9437],[160.09,0.8111004],[160.1,21.35127627],[160.15,37.79]]]
["bitfinex","SOLUSD",1723127958271,[[159.76,41.67],[159.72,16.5601],[159.68,41.67],[159.66,8.01939619],[159.54,36.33173174]],[[159.91,21.5195],[159.92,30.0],[159.99,18.87],[160.03,41.67],[160.05,6.297]]]
["bitfinex","SOLUSD",1723128012335,[[159.76,41.67],[159.71,1.25183669],[159.68,41.67],[159.65,23.60686152],[159.48,2.95378749]],[[159.99,18.87],[160.0,16.3639],[160.01,2.40231367],[160.02,47.943],[160.06,6.15845704]]]
["bitfinex","SOLUSD",1723128028893,[[159.77,41.67],[159.67,15.812844],[159.66,8.80779903],[159.65,15.7462],[159.54,31.82951699]],[[159.92,0.34],[159.93,15.1385],[159.95,6.2151],[159.96,9.8069447],[160.03,18.87]]]
["bitfinex","SOLUSD",1723128056406,[[159.74,41.67],[159.68,41.67],[159.66,21.698508],[159.64,1.25211815],[159.63,16.31016334]],[[159.9,37.77],[159.91,6.1518],[159.95,15.6306],[159.97,7.83213482],[159.98,12.77850829]]]
["bitfinex","SOLUSD",1723128129354,[[159.65,16.3713],[159.62,15.90150643],[159.49,7.73425678],[159.47,31.08811005],[159.45,16.52578129]],[[159.8,0.5092],[159.81,0.17],[159.82,0.17],[159.85,26.29],[159.86,6.4022]]]
["bitfinex","SOLUSD",1723128145476,[[159.85,33.88],[159.79,15.785],[159.76,40.3455],[159.67,18.87],[159.43,18.02964002]],[[159.97,0.5092],[159.98,12.50564142],[160.0,8.67],[160.04,6.496992],[160.09,19.6811004]]]
["bitfinex","SOLUSD",1723128208029,[[159.6,1.56326924],[159.59,41.36],[159.57,6.349],[159.54,2.06385879],[159.53,16.5736]],[[159.76,0.5092],[159.77,37.6],[159.78,30.0],[159.82,1.2622],[159.84,41.7]]]
["bitfinex","SOLUSD",1723128225856,[[159.75,3.68297296],[159.74,1.25132581],[159.72,22.5947],[159.68,41.36],[159.67,2.47469805]],[[159.84,6.49804387],[159.87,1.2622],[159.88,9.80696262],[159.93,8.07211463],[159.98,6.273]]]
["bitfinex","SOLUSD",1723128255796,[[159.71,2.31391734],[159.7,16.5197],[159.66,6.2323],[159.63,41.36],[159.52,6.5093164]],[[159.82,0.8492],[159.83,6.50995795],[159.86,2.44190686],[159.87,37.6],[159.89,7.67734457]]]
["bitfinex","SOLUSD",1723128325513,[[159.65,6.5099],[159.45,18.82],[159.44,41.5],[159.42,31.20182835],[132.08,0.53696828]],[[159.76,41.5],[159.83,7.4268985],[159.87,14.65656926],[159.9,21.25],[159.92,6.2532]]]
["bitfinex","SOLUSD",1723128343827,[[159.41,1.25437673],[159.4,6.0934],[159.39,0.8111004],[159.33,6.653],[159.3,2.97411011]],[[159.5,0.34],[159.51,41.57],[159.53,21.4387],[159.54,30.0],[159.65,31.61464283]]]
["bitfinex","SOLUSD",1723128413651,[[159.88,41.55],[159.87,3.73716724],[159.86,6.6088],[159.83,15.147],[159.74,18.82]],[[160.04,15.147],[160.06,2.9454043],[160.08,6.4313],[160.13,15.6129],[160.14,9.36953152]]]
["bitfinex","SOLUSD",1723128444164,[[159.93,21.24984328],[159.92,41.55],[159.9,9.33875939],[159.87,23.70686555],[159.85,7.22019181]],[[160.07,16.3326],[160.09,7.2087004],[160.2,15.6058],[160.35,78.13297874],[160.38,16.74664709]]]
["bitfinex","SOLUSD",1723128460832,[[160.2,1.82791499],[160.19,1.41760147],[160.16,41.55],[160.14,13.68530568],[160.01,31.38858826]],[[160.24,29.41126277],[160.25,0.8111004],[160.36,6.50744167],[160.37,16.4336],[160.38,6.5255]]]
["bitfinex","SOLUSD",1723128524095,[[160.19,0.36001466],[160.1,20.0],[160.09,47.5533],[159.54,11.87051178],[159.17,0.19895787]],[[160.39,6.3249],[160.4,72.7226],[160.48,31.53777261],[160.5,31.1545]]]
["bitfinex","SOLUSD",1723128529912,[[160.18,0.3477058],[160.17,20.34],[160.16,16.63],[160.14,6.4252],[160.13,41.55]],[[160.37,6.2355],[160.39,6.52176383],[160.4,41.55],[160.41,6.7467],[160.42,16.37]]]
["bitfinex","SOLUSD",1723128566379,[[159.98,0.34814049],[159.97,6.251],[159.92,6.2782],[159.87,16.07378228],[159.86,16.1705]],[[160.07,41.55],[160.09,0.34],[160.1,6.8219],[160.11,15.6142]]]
["bitfinex","SOLUSD",1723128631925,[[159.73,6.8382],[159.69,16.0368],[159.67,27.89732488],[159.64,48.06642384],[159.6,41.55]],[[159.91,0.17],[159.92,47.7858],[159.95,1.5635892],[159.98,15.627],[160.0,48.06458448]]]
["bitfinex","SOLUSD",1723128650089,[[159.69,6.52179414],[159.62,41.893233],[159.61,0.05185048],[159.59,6.8028],[159.58,31.98002449]],[[159.83,22.6422],[159.84,41.55],[159.87,66.7345754],[159.88,15.6376],[159.9,45.34]]]
["bitfinex","SOLUSD",1723128715315,[[159.62,15.6985],[159.61,5.7827],[159.55,33.9],[159.44,47.83193791],[159.43,31.2871123]],[[159.81,15.9838],[159.82,1.56461905],[159.83,20.34],[159.84,54.68136282],[159.85,6.6261]]]
["bitfinex","SOLUSD",1723128741435,[[159.64,5.7827],[159.62,15.6985],[159.59,33.9],[159.47,23.0483873],[159.4,11.85808481]],[[159.76,45.0],[159.77,6.6995],[159.78,23.84499883],[159.8,0.17],[159.81,45.0]]]
["bitfinex","SOLUSD",1723128758943,[[159.32,20.0],[159.31,33.9],[159.3,0.8354333],[159.29,16.3532],[159.28,40.41619639]],[[159.54,64.52939742],[159.56,6.40028868],[159.57,2.80150201],[159.6,49.565],[159.61,38.53747048]]]
["bitfinex","SOLUSD",1723128825099,[[159.36,0.17],[159.35,65.17],[159.33,57.5648],[159.31,6.593],[159.3,2.70272535]],[[159.54,23.1272],[159.56,7.33381023],[159.59,54.29167614],[159.65,50.632],[159.67,37.5862]]]
["bitfinex","SOLUSD",1723128843897,[[159.43,20.34],[159.42,6.1439],[159.41,16.2998]],[[159.56,5.76630119],[159.59,43.07762162],[159.6,6.52783258]]]
["bitfinex","SOLUSD",1723128909898,[[159.55,20.0],[159.54,6.7453],[159.52,15.5715],[159.45,6.51415676],[159.43,16.2045]],[[159.68,43.07652747],[159.72,6.4643],[159.74,16.4049],[159.76,61.51],[159.81,28.53473036]]]
["bitfinex","SOLUSD",1723128937435,[[159.71,22.2136],[159.68,0.41313321],[159.63,57.35668477],[159.6,81.34],[158.83,0.19938377]],[[159.83,1.73475293],[159.84,65.0],[159.85,41.51],[159.86,0.17],[159.92,41.34]]]
["bitfinex","SOLUSD",1723128954138,[[159.66,6.7086],[159.63,30.8354333],[159.62,15.6956],[159.54,20.0],[159.52,61.34]],[[159.76,0.17],[159.77,65.17],[159.78,41.34],[159.82,1.5656369],[159.84,67.8439696]]]
["bitfinex","SOLUSD",1723129020521,[[159.81,22.7201],[159.72,2.30949262],[159.69,7.84707997],[159.67,20.0],[159.65,20.0]],[[159.87,45.17],[159.88,41.51],[159.91,1.5643729],[159.96,6.51684747],[159.98,6.15113129]]]
["bitfinex","SOLUSD",1723129038231,[[160.07,20.0],[160.06,6.7273],[160.05,0.17],[160.03,17.3687],[159.99,7.69529836]],[[160.19,0.8354333],[160.2,1.56147858],[160.21,41.51],[160.23,2.25596592],[160.26,16.2016]]]
["bitfinex","SOLUSD",1723129106494,[[159.7,21.59163148],[159.69,40.2596],[159.68,25.42091264],[159.67,16.9413],[159.66,45.0]],[[159.89,36.80676772],[159.9,35.9673],[159.92,6.9238],[159.94,20.0],[159.96,6.2516]]]
["bitfinex","SOLUSD",1723129132913,[[159.77,6.9193],[159.75,15.1616],[159.67,1.25175414],[159.66,33.86],[159.64,6.51623408]],[[159.85,0.17],[159.86,65.0],[159.87,33.86],[159.88,1.56470117],[159.89,21.82653309]]]
["bitfinex","SOLUSD",1723129183579,[[159.64,20.0],[159.63,6.4633],[159.61,22.97571264],[159.55,26.88460142],[159.48,6.53191625]],[[159.8,18.76],[159.81,41.46],[159.82,1.56533635],[159.83,9.29604604],[159.84,20.0]]]
["bitfinex","SOLUSD",1723129213307,[[159.56,7.7796786],[159.54,6.0552],[159.53,20.0],[159.52,61.87384663],[159.51,9.01720052]],[[159.74,0.17],[159.75,46.73574861],[159.76,22.7084],[159.8,41.41],[159.82,20.0]]]
["bitfinex","SOLUSD",1723129239856,[[159.38,46.42423721],[159.37,20.0],[159.36,41.41],[159.34,25.44774663],[159.33,54.01720052]],[[159.53,6.3495],[159.56,1.56779651],[159.57,15.1828],[159.61,41.41],[159.65,61.41]]]
["bitfinex","SOLUSD",1723129295295,[[159.43,31.12569715],[159.42,80.749879],[159.41,37.75],[159.4,6.2338],[159.39,20.0]],[[159.56,6.5246],[159.58,15.3171],[159.63,37.41],[159.68,37.41],[159.71,280.7]]]
["bitfinex","SOLUSD",1723129321000,[[159.34,0.34],[159.33,20.0],[159.32,51.97053955],[159.3,0.8354333],[159.29,15.84623735]],[[159.47,22.6761],[159.52,1.56807879],[159.53,43.95609401],[159.55,6.50328426],[159.57,2.73522683]]]
["bitfinex","SOLUSD",1723129337312,[[159.2,21.59547899],[159.18,45.90281014],[159.17,20.0],[159.15,51.5977],[159.13,23.87465522]],[[159.3,6.5797],[159.31,15.9024],[159.4,37.41],[159.44,37.41],[159.46,280.7]]]
["bitfinex","SOLUSD",1723129402081,[[159.22,0.17],[159.21,1.42546844],[159.2,20.17],[159.19,20.0],[159.16,37.52]],[[159.38,29.18085069],[159.4,37.52],[159.44,44.04120882],[159.46,6.2713],[159.47,20.0]]]
["bitfinex","SOLUSD",1723129430293,[[159.12,0.17],[159.11,20.0],[159.1,37.52],[159.08,27.49161506],[159.05,6.52886751]],[[159.22,16.3906],[159.23,1.5702101],[159.24,6.1905],[159.31,44.04973342],[159.35,38.87]]]
["bitfinex","SOLUSD",1723129485271,[[159.15,7.49161506],[159.14,6.53556651],[159.13,37.51],[159.12,20.0],[159.11,6.336]],[[159.29,15.1157],[159.3,1.90985184],[159.31,6.5154],[159.34,37.51],[159.38,6.2744]]]
["bitfinex","SOLUSD",1723129513813,[[159.26,0.17],[159.24,1.59540148],[159.22,20.0],[159.21,27.49161506],[159.19,37.51]],[[159.28,6.3257],[159.31,16.6008],[159.4,37.51],[159.43,2.58717764],[159.46,6.2712]]]
["bitfinex","SOLUSD",1723129530157,[[159.63,1.42225782],[159.62,40.0],[159.61,0.34],[159.59,45.3072377],[159.57,54.66229951]],[[159.71,0.8354333],[159.76,6.6633],[159.77,16.4956],[159.81,2.69297999],[159.82,6.52594879]]]
["bitfinex","SOLUSD",1723129590120,[[160.17,1.00330499],[160.16,54.56162151],[160.15,20.0],[160.12,6.6145],[160.1,29.46206916]],[[160.3,22.8763],[160.39,1.00727789],[160.44,20.0],[160.45,45.45],[160.56,45.45]]]
["bitfinex","SOLUSD",1723129613764,[[160.13,9.0874995],[160.09,44.996863],[160.08,45.45],[160.06,18.60503715],[160.05,26.289]],[[160.27,15.122],[160.28,1.17727789],[160.29,6.447],[160.38,65.45],[160.53,31.61588604]]]
["bitfinex","SOLUSD",1723129664121,[[159.75,9.77473264],[159.72,55.224733],[159.71,2.58420677],[159.69,8.35130322],[159.68,45.45]],[[159.91,13.84507789],[159.92,6.3452],[159.95,6.50824814],[159.98,20.0],[160.36,13.57589992]]]
["bitfinex","SOLUSD",1723129688952,[[159.84,45.45],[159.77,20.0],[159.76,45.45],[159.73,26.247],[159.68,20.804988]],[[160.0,0.34],[160.01,46.00727789],[160.02,6.2935],[160.03,12.4978],[160.06,20.0]]]
["bitfinex","SOLUSD",1723129714675,[[159.55,1.25327405],[159.53,25.39143001],[159.52,45.45],[159.51,20.0],[159.5,2.34495164]],[[159.66,6.4286],[159.74,11.6624],[159.8,71.7078],[159.83,15.6417],[159.9,51.2708]]]
["bitfinex","SOLUSD",1723129771035,[[159.62,8.22462544],[159.61,1.25264817],[159.6,65.45],[159.59,7.74378286],[159.58,6.52337124]],[[159.77,45.34],[159.78,17.8621],[159.79,1.00727789],[159.83,2.34957065],[159.89,26.2544]]]
["bitfinex","SOLUSD",1723129794284,[[159.42,9.8243133],[159.4,45.45],[159.39,3.59579538],[159.38,6.533943],[159.36,57.1124]],[[159.57,1.00727789],[159.58,6.845],[159.59,11.6624],[159.62,20.0],[159.64,45.45]]]
["bitfinex","SOLUSD",1723129846648,[[159.4,1.25409444],[159.39,0.17],[159.38,0.17],[159.36,27.40253082],[159.33,73.21774766]],[[159.48,6.3189],[159.53,9.9915],[159.59,3.35004103],[159.65,20.0],[159.7,260.7]]]
["bitfinex","SOLUSD",1723129873963,[[159.27,36.0054],[159.2,65.45]],[[159.45,1.34727789],[159.48,0.34],[159.5,20.0]]]
["bitfinex","SOLUSD",1723129901925,[[159.18,1.25566686],[159.16,45.45],[159.15,22.6077411],[159.14,20.8354333],[159.12,45.45]],[[159.32,45.0],[159.33,6.4588],[159.34,0.17],[159.39,1.00727789],[159.41,9.9915]]]
["bitfinex","SOLUSD",1723129957689,[[159.01,20.0],[159.0,17.12477918],[158.99,4.96443501],[158.98,27.1667333],[158.97,20.0]],[[159.14,6.4156],[159.22,15.63332236],[159.31,20.0],[159.33,3.25280497],[159.36,306.15]]]
["bitfinex","SOLUSD",1723129983328,[[159.4,1.59379323],[159.38,65.0],[159.37,20.17],[159.36,45.84],[159.33,45.83191704]],[[159.55,21.78782108],[159.6,2.39985359],[159.63,45.84],[159.67,20.0],[159.69,15.6561]]]
["bitfinex","SOLUSD",1723130009324,[[159.35,22.44107898],[159.29,20.0],[159.27,37.46],[159.23,276.1],[159.2,37.46]],[[159.48,37.46],[159.5,1.17727789],[159.51,82.46],[159.52,6.5905],[159.53,6.2685]]]
["bitfinex","SOLUSD",1723130066693,[[159.62,0.17],[159.61,0.17],[159.6,1.42230832],[159.59,20.0],[159.58,17.87995627]],[[159.76,37.46],[159.78,3.36977986],[159.81,12.6426],[159.84,57.46],[159.86,26.4656]]]
["bitfinex","SOLUSD",1723130094246,[[159.65,6.5864],[159.63,1.25222528],[159.61,16.6276],[159.36,24.52733858],[159.31,9.02552051]],[[159.78,0.34],[159.8,1.34727789],[159.82,51.257],[159.83,8.87304283],[159.84,56.4363]]]
["bitfinex","SOLUSD",1723130151089,[[159.82,15.2134],[159.67,37.33],[159.66,20.0],[159.63,20.0],[159.57,22.44938412]],[[159.9,37.33],[159.94,0.17],[159.95,52.25947789],[159.97,0.17],[159.99,56.2]]]
["bitfinex","SOLUSD",1723130177144,[[159.72,6.0349],[159.68,1.25190757],[159.66,16.6318],[159.62,6.46255788],[159.61,22.40588412]],[[159.84,45.64],[159.87,1.00727789],[159.88,6.4237],[159.89,260.7],[159.91,16.5311]]]
["bitfinex","SOLUSD",1723130204346,[[159.78,16.1317],[159.77,6.1277],[159.72,2.37498187],[159.67,20.0],[159.66,20.0]],[[159.87,1.34727789],[159.9,45.0],[159.91,45.64],[159.93,8.62236492],[160.15,25.48637502]]]
["bitfinex","SOLUSD",1723130260227,[[159.35,15.4221],[159.33,6.3987],[159.3,0.8354333],[159.26,1.25485968],[159.25,2.4114937]],[[159.46,46.64727789],[159.49,6.27],[159.5,78.08237288],[159.51,260.7],[159.54,6.3266]]]
["bitfinex","SOLUSD",1723130287848,[[159.37,15.5321],[159.36,7.89340007],[159.32,0.15816037],[159.3,20.0],[159.29,2.45589142]],[[159.51,45.64],[159.54,1.00727789],[159.55,6.1391],[159.56,12.72295221],[159.59,266.1791126]]]
["bitfinex","SOLUSD",1723130328572,[[159.59,17.2779218],[159.58,6.9316],[159.51,2.44298446],[159.5,6.45707469],[159.49,40.0]],[[159.76,58.3293],[159.8,260.7],[159.81,34.4941],[159.82,383.2],[159.83,20.0]]]
["bitfinex","SOLUSD",1723130368317,[[159.48,20.17],[159.47,21.4568],[159.45,8.51797748],[159.42,1.25342817],[159.41,37.34]],[[159.62,1.00727789],[159.63,37.34],[159.64,6.54620321],[159.66,6.2634],[159.68,43.8463]]]
["bitfinex","SOLUSD",1723130397730,[[159.47,15.6178],[159.46,6.2979],[159.38,8.98923432],[159.35,1.25418785],[159.34,9.82655182]],[[159.51,45.0],[159.52,37.58],[159.54,0.34],[159.59,6.5835],[159.6,43.6757]]]
["bitfinex","SOLUSD",1723130452398,[[159.51,23.65045662],[159.5,0.17],[159.49,0.17],[159.48,20.0],[159.47,2.41217277]],[[159.68,37.44],[159.69,266.9624],[159.7,3.23929661]]]
["bitfinex","SOLUSD",1723130477726,[[159.78,0.15770503],[159.74,1.25150148],[159.73,22.3061],[159.71,8.6943257],[159.69,39.87555232]],[[159.87,0.8354333],[159.89,37.44],[159.94,6.462],[160.0,53.0652],[160.01,20.0]]]
["bitfinex","SOLUSD",1723130505430,[[159.7,0.15778403],[159.68,20.0],[159.67,22.9374],[159.63,45.9943257],[159.62,1.25219226]],[[159.82,1.00727789],[159.84,43.5563],[159.85,2.44623526],[159.87,0.8354333],[159.89,42.30371938]]]
["bitfinex","SOLUSD",1723130561904,[[159.39,0.15809091],[159.38,6.4612],[159.33,21.92013093],[159.3,0.8354333]],[[159.46,45.34],[159.47,38.30727789],[159.48,15.9004],[159.5,37.3],[159.56,302.9467]]]
["bitfinex","SOLUSD",1723130590532,[[159.47,20.0],[159.46,6.2343],[159.45,45.0],[159.44,24.97048315],[159.4,37.3]],[[159.58,1.00727789],[159.59,6.42923386],[159.62,37.3],[159.64,285.8143],[159.65,6.6139]]]
["bitfinex","SOLUSD",1723130648520,[[159.35,6.1435],[159.33,15.3375],[159.29,1.25500286],[159.28,6.5141033],[159.25,37.3]],[[159.44,0.34],[159.46,46.17727789],[159.47,37.3],[159.49,6.27],[159.5,37.3]]]
["bitfinex","SOLUSD",1723130675418,[[159.45,6.6434],[159.44,20.34],[159.43,16.2556],[159.41,2.46989767],[159.09,43.25437212]],[[159.59,1.00727789],[159.6,298.0],[159.61,15.0038],[159.62,8.71525617],[159.63,6.6536]]]
["bitfinex","SOLUSD",1723130702976,[[159.66,6.5035],[159.65,0.06261049],[159.64,16.043],[159.59,37.3],[159.49,20.0]],[[159.79,37.3],[159.8,6.79186387],[159.82,21.544],[159.83,6.413],[159.84,280.7]]]
["bitfinex","SOLUSD",1723130759895,[[159.48,6.1906],[159.44,22.59276172],[159.41,37.3],[159.39,9.82191454],[159.36,37.3]],[[159.61,1.34727789],[159.64,18.75200732],[159.66,6.6029]]]
["bitfinex","SOLUSD",1723130785735,[[159.78,6.127],[159.76,16.5561],[159.72,1.25115568],[159.67,256.1],[159.35,12.77518681]],[[159.87,0.8354333],[159.88,0.34],[159.91,1.00727789],[159.92,51.8331],[160.06,32.47621952]]]
["bitfinex","SOLUSD",1723130815244,[[160.06,0.17],[160.05,1.24923164],[160.04,6.1923],[160.03,0.34],[159.99,34.9979]],[[160.19,0.8354333],[160.2,2.44203305],[160.22,45.39],[160.28,15.8717],[160.29,15.5968]]]
["bitfinex","SOLUSD",1723130876509,[[159.63,0.8354333],[159.61,21.115],[159.55,6.54689082],[159.52,47.1296715],[159.51,1.25306602]],[[159.7,37.31],[159.71,45.34],[159.75,20.0],[159.76,44.01705923],[159.77,39.74323086]]]
["bitfinex","SOLUSD",1723130905557,[[159.4,1.25440499],[159.39,6.2556],[159.38,14.9982],[159.33,37.31],[159.32,9.83230221]],[[159.51,0.17],[159.52,45.17],[159.54,276.05807888],[159.55,37.31],[159.71,31.3083]]]
["bitfinex","SOLUSD",1723130957838,[[159.59,6.5912],[159.58,14.9982],[159.47,39.84310725],[159.41,20.0],[159.4,8.45155707]],[[159.66,43.6734],[159.67,0.17],[159.68,45.17],[159.7,18.83],[159.71,15.6537]]]
["bitfinex","SOLUSD",1723130997284,[[159.36,1.25472353],[159.35,6.5342137],[159.31,16.40994089],[159.3,0.8354333],[159.28,44.54548126]],[[159.46,45.0],[159.48,0.34],[159.49,15.1423],[159.5,67.41],[159.51,6.225]]]
["bitfinex","SOLUSD",1723131025994,[[159.46,1.25347088],[159.43,4.84699146],[159.42,44.50548126],[159.4,20.0],[158.34,4.11]],[[159.58,16.3571],[159.6,12.22335835],[159.64,2.47056372],[159.65,37.37],[159.66,15.6587]]]
["bitfinex","SOLUSD",1723131083300,[[159.65,1.2520519],[159.64,37.37],[159.63,6.3208],[159.59,11.98247272],[159.58,30.4569273]],[[159.78,0.17],[159.79,16.2221],[159.81,6.3233],[159.84,37.37],[159.85,6.2558]]]
["bitfinex","SOLUSD",1723131110990,[[159.86,0.17],[159.82,0.17],[159.81,1.25059386],[159.8,20.0],[159.79,45.55]],[[159.87,0.8354333],[159.94,15.877],[159.95,6.655],[159.99,6.5372913],[160.02,12.2495]]]
["bitfinex","SOLUSD",1723131168258,[[159.85,46.25071571],[159.84,20.17],[159.83,0.17],[159.82,45.0],[159.8,7.13554774]],[[159.91,15.5195],[159.93,6.1943],[160.02,2.52543086],[160.03,13.62034251],[160.04,297.93]]]
["bitfinex","SOLUSD",1723131195081,[[159.67,21.42209938],[159.66,45.0],[159.65,20.17],[159.63,37.23],[159.62,9.07182318]],[[159.73,15.2507],[159.75,6.263],[159.83,43.77388773],[159.84,6.2563],[159.85,2.48846463]]]
["bitfinex","SOLUSD",1723131223719,[[159.55,2.47376321],[159.53,20.0],[159.52,42.59626924],[159.51,13.94699593],[159.49,16.4278]],[[159.67,15.6566],[159.68,6.4125],[159.75,267.24718708],[159.76,37.23],[159.77,18.16808396]]]
["bitfinex","SOLUSD",1723131278483,[[159.61,6.1563],[159.58,15.8044],[159.56,65.61],[159.55,20.0],[159.44,3.69585758]],[[159.78,0.17],[159.79,16.1982],[159.8,52.0134],[159.81,6.2576],[159.84,61.2508]]]
["bitfinex","SOLUSD",1723131304874,[[159.75,66.25116773],[159.74,45.00980885],[159.73,46.2516544],[159.72,46.4662],[159.71,29.52876987]],[[159.88,15.031],[159.91,6.1384],[159.97,263.13870382],[160.0,52.8955]]]
["bitfinex","SOLUSD",1723131367657,[[160.07,20.0],[160.06,45.34],[160.05,27.43099815],[160.03,7.0320371],[160.01,20.0]],[[160.16,6.1359],[160.17,15.5462],[160.19,0.8354333],[160.23,260.7],[160.24,6.2406]]]
["bitfinex","SOLUSD",1723131384611,[[160.34,20.0],[160.33,10.01834348],[160.32,10.49468147],[160.31,37.27],[160.27,26.6585]],[[160.36,0.8354333],[160.41,22.2],[160.5,6.51623876],[160.61,15.5665],[160.63,24.971307]]]
["bitfinex","SOLUSD",1723131409502,[[159.96,37.27],[159.94,6.53012013],[159.93,22.43528586],[159.92,37.27],[159.91,36.87142949]],[[160.15,45.34],[160.16,22.5642],[160.18,45.98946059],[160.2,260.7],[160.35,3.23033092]]]
["bitfinex","SOLUSD",1723131462391,[[159.93,45.5],[159.87,20.0],[159.86,86.59031934],[159.85,50.24607389],[159.84,7.32456777]],[[160.0,21.62551394]]]
["bitfinex","SOLUSD",1723131488995,[[159.65,20.0],[159.64,21.25234133],[159.63,8.29301896],[159.61,6.50224096],[159.6,65.5]],[[159.74,6.3157],[159.79,15.7607],[159.81,260.7],[159.89,6.50998852],[159.93,20.0]]]
["bitfinex","SOLUSD",1723131555165,[[159.71,21.914],[159.63,16.4247],[159.62,31.3232],[159.61,37.31],[159.55,65.17]],[[159.77,6.2666],[159.78,15.4727],[159.82,633.96129317],[159.84,69.447233],[159.87,50.0566]]]
["bitfinex","SOLUSD",1723131571575,[[159.67,6.2626],[159.66,15.6578],[159.58,31.3306],[159.55,1.25315199],[159.54,31.3383]],[[159.7,6.4784],[159.71,6.53966701],[159.72,15.9769],[159.74,2.48047214],[159.79,45.6]]]
["bitfinex","SOLUSD",1723131599021,[[159.59,6.2659],[159.58,15.6659],[159.56,31.3348],[159.52,46.6329],[159.51,37.36]],[[159.65,1.25678236],[159.66,0.17],[159.67,51.4329],[159.68,6.55026422],[159.7,37.36]]]
["bitfinex","SOLUSD",1723131653246,[[159.33,6.2761],[159.31,15.6922],[159.27,20.0],[159.26,15.2208],[159.25,37.5929]],[[159.39,6.1228],[159.4,6.2735],[159.41,9.01032839],[159.42,15.2586],[159.44,56.3]]]
["bitfinex","SOLUSD",1723131678688,[[159.34,6.2756],[159.33,15.6905],[159.3,15.6765],[159.27,37.52],[159.26,37.6173]],[[159.4,1.25678236],[159.41,0.17],[159.42,0.17],[159.45,37.52],[159.46,51.3763]]]
["bitfinex","SOLUSD",1723131746441,[[159.16,21.9898],[159.14,0.8354333],[159.11,15.0047],[159.1,31.4265],[158.98,288.07882505]],[[159.23,7.53708236],[159.24,6.55913967],[159.26,2.48070535],[159.27,6.2466],[159.28,92.5574]]]
["bitfinex","SOLUSD",1723131762849,[[159.42,6.2726],[159.41,15.6827],[159.36,21.25487667],[159.35,16.1453],[159.34,37.8449]],[[159.49,6.0407],[159.5,6.2699],[159.51,2.44975262],[159.52,318.27],[159.54,15.6702]]]
["bitfinex","SOLUSD",1723131790262,[[159.37,6.2746],[159.34,15.6891],[159.29,31.3888],[159.28,16.4855],[159.27,47.2708]],[[159.44,6.2158],[159.46,22.1065],[159.47,9.0386734],[159.48,40.91],[159.49,260.7]]]
["bitfinex","SOLUSD",1723131855528,[[159.16,6.2829],[159.14,16.5445333],[159.12,40.91],[159.09,15.9128],[159.08,86.6188745]],[[159.23,51.6202],[159.24,6.1441],[159.25,1.25678236],[159.26,15.9721],[159.28,22.2632854]]]
["bitfinex","SOLUSD",1723131873949,[[159.2,21.9842],[159.16,31.4143],[159.15,40.97],[159.14,0.8354333],[159.05,29.84646458]],[[159.27,6.5508],[159.28,6.2785],[159.31,7.82258127],[159.34,15.6901],[159.35,280.7]]]
["bitfinex","SOLUSD",1723131943234,[[159.08,17.7035745],[159.05,6.2873],[159.04,15.7184],[159.03,46.6701],[158.96,41.0]],[[159.12,6.2845],[159.15,1.57124579],[159.18,15.7055],[159.19,6.56939901],[159.2,8.98809487]]]
["bitfinex","SOLUSD",1723131959131,[[158.85,6.2952],[158.83,15.7392],[158.78,31.4889],[158.76,15.0883],[158.75,6.5078]],[[158.93,6.58149254],[158.96,6.3847],[158.98,18.22043005],[158.99,15.2047],[159.0,9.10137997]]]
["bitfinex","SOLUSD",1723131985570,[[158.79,6.2975],[158.77,15.7456],[158.74,31.4975],[158.71,1.25945261],[158.7,16.3405]],[[158.84,45.0],[158.85,9.86932655],[158.86,42.6756],[158.92,67.7581],[159.01,101.7853]]]
["bitfinex","SOLUSD",1723132046542,[[159.12,31.4211],[159.08,31.4299],[159.07,2.54652296],[159.04,65.8424],[159.01,321.1]],[[159.24,13.83829813],[159.25,15.1832],[159.26,15.6979],[159.28,4.05343352],[159.32,368.670556]]]
["bitfinex","SOLUSD",1723132064673,[[159.31,6.2768],[159.29,15.6941],[159.25,47.6814],[159.24,40.98],[159.23,20.0]],[[159.38,12.5058],[159.39,7.37518495],[159.4,6.2754],[159.41,29.34142666],[159.52,47.277]]]
["bitfinex","SOLUSD",1723132132920,[[159.69,16.90037055],[159.64,16.0246],[159.56,31.3349],[159.54,6.37299102],[159.53,20.0]],[[159.71,30.0],[159.76,45.0],[159.78,6.54664146],[159.8,15.6448],[159.81,43.27283068]]]
["bitfinex","SOLUSD",1723132144356,[[159.77,1.24348643],[159.76,15.6479],[159.74,15.6025],[159.72,6.0937],[159.71,31.3059]],[[159.82,6.2355872],[159.84,12.80051155],[159.87,8.74921029],[159.89,71.6509],[159.92,260.7]]]
["bitfinex","SOLUSD",1723132178406,[[159.71,6.2612],[159.7,15.6538],[159.66,46.6613],[159.65,6.3043],[159.62,74.45265394]],[[159.76,45.0],[159.77,6.2591],[159.79,16.1547],[159.8,4.03325361],[159.81,6.54379339]]]
["bitfinex","SOLUSD",1723132246150,[[159.97,6.0924],[159.96,15.6279],[159.95,16.0427],[159.94,3.71871647],[159.93,31.2619]],[[160.1,22.1655],[160.12,16.6354],[160.14,34.47162293],[160.15,289.403514],[160.16,9.80309237]]]
["bitfinex","SOLUSD",1723132262174,[[159.84,6.2562],[159.82,31.2834],[159.8,20.0],[159.79,16.5025],[159.78,31.2913]],[[159.91,6.2535],[159.99,24.2553179],[160.01,15.5185],[160.02,69.63],[160.03,20.0]]]
["bitfinex","SOLUSD",1723132324249,[[159.54,6.2677],[159.53,15.671],[159.48,1.24954261],[159.47,31.3523],[159.46,20.0]],[[159.59,45.0],[159.61,6.2653],[159.66,15.6584],[159.68,100.944],[159.74,25.99786113]]]
["bitfinex","SOLUSD",1723132348185,[[159.77,6.2588],[159.75,15.6486],[159.7,1.24436082],[159.69,31.3093],[159.65,31.3168]],[[159.83,9.80898866],[159.84,6.2562],[159.86,22.6632],[159.88,65.2674],[159.92,330.33]]]
["bitfinex","SOLUSD",1723132367300,[[159.58,15.6655],[159.56,31.3352],[159.53,16.4092],[159.5,6.2996],[158.47,4.9298944]],[[159.65,45.0],[159.66,6.2156],[159.68,1.56647587],[159.69,18.14328664],[159.81,25.095475]]]
["bitfinex","SOLUSD",1723132432354,[[159.82,1.24208099],[159.81,15.6432],[159.79,51.2892],[159.78,15.0422],[159.73,40.71]],[[159.95,56.3405],[159.97,37.4734],[159.98,76.6011944],[160.01,9.64523193],[160.02,9.80287374]]]
["bitfinex","SOLUSD",1723132448883,[[159.73,21.9115],[159.72,6.026],[159.69,35.5831],[159.64,40.71],[159.61,40.71]],[[159.85,1.56473591],[159.86,47.2831],[159.87,20.0],[159.89,46.8779],[159.9,15.7107]]]
["bitfinex","SOLUSD",1723132520171,[[159.88,23.13158909],[159.84,47.5399],[159.83,6.4338],[159.59,13.00593606],[159.55,106.67810112]],[[159.93,51.2528],[159.96,6.4473],[159.98,16.4474944],[160.0,40.71],[160.02,20.0]]]
["bitfinex","SOLUSD",1723132545266,[[160.18,6.2428],[160.16,15.6085],[160.11,38.68299194],[160.05,20.0],[159.98,51.55040318]],[[160.24,6.2409],[160.28,31.38077643],[160.39,69.39],[160.42,15.9549],[160.43,31.16532976]]]
["bitfinex","SOLUSD",1723132562288,[[160.3,15.5947],[160.29,31.1932],[160.24,49.39],[160.21,37.7215],[160.19,261.3318]],[[160.4,45.0],[160.44,15.583],[160.46,3.30434512],[160.47,47.3252],[160.48,49.39]]]
["bitfinex","SOLUSD",1723132625809,[[160.38,6.2351],[160.37,15.588],[160.33,31.1847],[160.29,77.6249],[160.25,15.2709]],[[160.44,6.233],[160.46,45.0],[160.47,22.09560667],[160.48,22.3138],[160.49,42.87896151]]]
["bitfinex","SOLUSD",1723132651309,[[160.29,15.5966],[160.28,6.2387],[160.27,31.197],[160.24,15.4743],[160.18,256.1]],[[160.37,45.0],[160.4,15.5868],[160.43,96.5887],[160.46,13.05485603],[160.47,100.4996]]]
["bitfinex","SOLUSD",1723132669865,[[160.21,21.8457],[160.18,31.2142],[160.15,6.27],[160.12,57.0485],[159.82,12.51515323]],[[160.26,51.2399],[160.31,22.4728],[160.32,60.5944],[160.33,40.39],[160.47,291.72812894]]]
["bitfinex","SOLUSD",1723132731322,[[160.69,6.223],[160.67,15.5591],[160.62,31.1285],[160.58,31.137],[160.56,49.4]],[[160.73,6.0469],[160.74,6.2215],[160.77,17.5357952],[160.8,15.1881]]]
["bitfinex","SOLUSD",1723132775781,[[160.69,6.2231],[160.68,15.5583],[160.63,31.1265],[160.58,9.22271565],[160.57,7.37666857]],[[160.7,60.6976],[160.75,6.2208],[160.77,6.3119],[160.79,71.40098887],[160.82,20.0]]]
["bitfinex","SOLUSD",1723132814056,[[160.79,6.2191],[160.75,0.87410348],[160.69,32.6878],[160.62,20.0],[160.59,31.028768]],[[160.84,16.5379],[160.85,6.217],[160.87,6.2677],[160.88,1.55455527],[160.91,60.17]]]
["bitfinex","SOLUSD",1723132840423,[[161.09,15.5185],[161.08,6.794431],[161.05,31.0461],[161.0,79.8955],[160.96,57.315594]],[[161.12,15.5244],[161.13,6.1608],[161.19,15.5104],[161.22,20.0],[161.24,31.0111]]]
["bitfinex","SOLUSD",1723132856950,[[160.71,6.222],[160.7,15.5568],[160.69,0.8198944],[160.64,48.84],[160.56,48.84]],[[160.77,46.55564853],[160.78,6.6486],[160.79,15.2601],[160.83,60.5444],[160.84,20.0]]]
["bitfinex","SOLUSD",1723132917915,[[161.04,48.84],[160.96,48.84],[160.95,2.11871144],[160.94,20.0],[160.93,6.441]],[[161.16,46.5518346],[161.17,6.2046],[161.18,45.0],[161.19,11.0354],[161.23,15.4327]]]
["bitfinex","SOLUSD",1723132933963,[[161.24,6.2019],[161.16,48.84],[161.12,50.92759048],[161.11,6.3002],[161.1,35.182]],[[161.25,0.8198944],[161.3,17.5588],[161.32,6.252],[161.39,274.2],[161.41,31.7980944]]]
["bitfinex","SOLUSD",1723132988860,[[162.05,6.43071743],[162.0,48.35],[161.97,20.0],[161.93,32.2761629],[161.85,52.01655009]],[[162.22,6.1645],[162.25,45.0],[162.26,15.2738],[162.28,15.4058],[162.29,48.35]]]
["bitfinex","SOLUSD",1723133012131,[[162.74,20.0],[162.73,20.0],[162.72,48.35],[162.71,20.0],[162.63,2.08155931]],[[162.92,5.0],[162.94,0.30687],[162.99,1.63252571],[163.02,15.336],[163.12,2.09794619]]]
["bitfinex","SOLUSD",1723133027261,[[162.76,20.0],[162.75,20.0],[162.73,20.0],[162.72,48.35],[162.65,9.35325533]],[[162.92,5.0],[162.94,0.30687],[162.96,1.5214139],[162.99,1.63252571],[163.04,15.3342]]]
["bitfinex","SOLUSD",1723133084269,[[162.15,20.0],[162.14,6.44176473],[162.1,0.4564211],[162.09,64.0848],[162.05,6.6506]],[[162.32,54.6551],[162.33,15.0035],[162.38,15.3964],[162.4,68.35],[162.46,30.7777]]]
["bitfinex","SOLUSD",1723133109291,[[161.98,20.0],[161.95,15.9601],[161.91,26.5143],[161.87,20.0],[161.84,48.35]],[[162.23,1.54197104],[162.24,48.35],[162.26,26.44832495],[162.31,30.8063],[162.33,8.63029796]]]
["bitfinex","SOLUSD",1723133157191,[[161.11,21.6365],[161.06,9.6609161],[161.03,48.35],[160.99,48.35]],[[161.29,45.0],[161.3,30.0],[161.31,48.35],[161.35,1.55080624],[161.36,63.8437]]]
["bitfinex","SOLUSD",1723133180857,[[161.18,48.84],[161.16,22.9701],[161.15,20.0],[161.14,68.84],[161.1,20.0]],[[161.41,1.55016958],[161.45,15.4851],[161.46,48.84],[161.49,15.8667],[161.51,6.2994]]]
["bitfinex","SOLUSD",1723133195681,[[161.66,20.0],[161.65,48.84],[161.61,57.4707]],[[161.86,6.44061019],[161.91,30.8826],[162.0,48.84],[162.02,36.77672705]]]
["bitfinex","SOLUSD",1723133250826,[[161.89,6.163],[161.84,65.3975],[161.81,20.0],[161.76,68.84],[161.51,12.22832226]],[[162.02,46.54362836],[162.03,6.1717],[162.11,15.4221],[162.12,57.55263304],[162.14,20.0]]]
["bitfinex","SOLUSD",1723133287417,[[162.23,20.0],[162.22,6.3677],[162.2,48.84],[162.11,20.0],[162.09,20.0]],[[162.39,7.69870739],[162.43,31.9134],[162.45,20.8429061],[162.46,30.778],[162.48,48.84]]]
["bitfinex","SOLUSD",1723133325792,[[162.19,6.6225],[162.17,1.3368],[162.13,48.84],[162.08,48.900157],[162.03,20.0]],[[162.37,1.54002618],[162.38,45.0],[162.39,48.84],[162.4,15.3947],[162.41,20.0]]]
["bitfinex","SOLUSD",1723133350727,[[161.94,0.86730787],[161.93,20.0],[161.88,48.84],[161.86,1.23438768],[161.85,6.2467]],[[162.13,48.84],[162.15,20.0],[162.18,30.8311],[162.19,16.1698],[162.21,48.84]]]
["bitfinex","SOLUSD",1723133375064,[[161.89,0.86757574],[161.86,6.5942],[161.84,48.84],[161.76,48.84],[161.74,20.0]],[[161.98,0.64634618],[161.99,45.0],[162.05,35.4274],[162.06,30.8529],[162.08,2.2467077]]]
["bitfinex","SOLUSD",1723133426621,[[162.02,1.23372148],[162.01,20.0],[162.0,48.84],[161.94,45.0],[161.92,48.84]],[[162.15,6.1671],[162.2,15.4134],[162.24,53.53599336],[162.25,30.8917],[162.26,277.865268]]]
["bitfinex","SOLUSD",1723133451756,[[162.43,0.03235685],[162.42,20.0],[162.41,6.3243],[162.4,48.84],[162.31,20.0]],[[162.58,0.64634618],[162.59,0.8398735],[162.62,15.3735],[162.64,48.84],[162.65,21.9321]]]
["bitfinex","SOLUSD",1723133502530,[[162.35,1.23129333],[162.34,48.84],[162.29,20.0],[162.27,6.1619],[162.26,68.84]],[[162.56,15.3066],[162.57,6.1514],[162.6,26.5755],[162.62,24.664761],[162.74,20.3451499]]]
["bitfinex","SOLUSD",1723133525167,[[162.17,48.84],[162.13,16.335],[162.12,6.44108553],[162.08,68.84],[162.06,20.8804829]],[[162.37,399.41480597],[162.41,6.1575],[162.44,68.84],[162.46,15.3889],[162.48,48.84]]]
["bitfinex","SOLUSD",1723133547549,[[162.16,54.9135],[162.13,15.5441],[162.09,20.0],[162.08,48.84],[162.06,0.8804829]],[[162.43,1.54040476],[162.44,20.0],[162.45,15.3898],[162.47,48.84],[162.5,15.8834]]]
["bitfinex","SOLUSD",1723133598221,[[161.95,6.1747],[161.9,9.67345063],[161.89,6.003],[161.86,15.9241],[161.76,48.84]],[[162.03,1.543507],[162.09,15.4237],[162.1,20.0],[162.11,48.84],[162.14,20.0]]]
["bitfinex","SOLUSD",1723133624286,[[162.38,6.1583],[162.28,48.84],[162.25,21.2320424],[162.24,48.84],[162.17,6.642]],[[162.45,6.1557],[162.49,17.3864],[162.52,22.664],[162.55,277.8297811],[162.59,6.191]]]
["bitfinex","SOLUSD",1723133675400,[[162.28,20.0],[162.27,6.1864],[162.25,1.23172938],[162.24,65.0372],[162.16,51.77233775]],[[162.41,6.1572],[162.48,15.3874],[162.49,26.17351674],[162.5,6.2312],[162.51,68.84]]]
["bitfinex","SOLUSD",1723133700850,[[162.42,1.23046773],[162.41,6.0448],[162.4,48.84],[162.37,15.099],[162.3,40.0]],[[162.55,0.8297811],[162.6,15.183],[162.63,15.3726],[162.64,6.3034],[162.7,20.0]]]
["bitfinex","SOLUSD",1723133725382,[[162.22,15.4109],[162.15,10.487135],[162.13,48.84],[162.12,15.3887],[162.01,20.0]],[[162.31,1.54088424],[162.35,15.7746],[162.38,21.5392],[162.39,48.84],[162.4,20.0]]]
["bitfinex","SOLUSD",1723133774368,[[162.2,55.3649],[162.16,306.74],[162.15,0.8297811],[162.14,15.9404],[162.11,40.44555222]],[[162.45,48.84],[162.46,41.54015084],[162.47,22.0021],[162.53,118.115]]]
["bitfinex","SOLUSD",1723133798960,[[162.2,48.84],[162.19,16.1865],[162.17,6.1464],[162.16,48.84],[162.15,0.8297811]],[[162.4,6.4922],[162.41,31.2248],[162.43,20.0],[162.48,48.84]]]
["bitfinex","SOLUSD",1723133843728,[[161.83,0.8297811],[161.81,6.42899009],[161.78,6.429],[161.77,16.2011],[161.76,48.84]],[[161.97,6.1739],[161.99,1.54431956],[162.0,18.22438495],[162.02,20.0],[162.03,60.859]]]
["bitfinex","SOLUSD",1723133883750,[[161.79,6.2305],[161.77,15.0523],[161.74,6.42800753],[161.71,51.07500361],[161.67,0.8297811]],[[161.86,6.1781],[161.91,1.54492479],[161.92,35.4399],[161.95,9.14874443],[161.98,34.6928]]]
["bitfinex","SOLUSD",1723133910772,[[161.4,6.1954],[161.37,0.1],[161.35,0.8297811],[161.32,22.6191],[161.31,39.65]],[[161.47,6.1931],[161.51,1.54871885],[161.52,59.65],[161.56,30.949],[161.58,6.04418472]]]
["bitfinex","SOLUSD",1723133964246,[[161.53,6.3543],[161.49,16.1718],[161.45,257.9],[161.44,48.51],[161.38,403.4]],[[161.63,1.54686045],[161.69,21.9762],[161.72,2.74137251],[161.73,64.9],[161.75,48.51]]]
["bitfinex","SOLUSD",1723133988970,[[161.33,6.1984],[161.3,15.4987],[161.22,48.51],[161.18,6.3682],[161.17,15.4798]],[[161.38,1.5496025],[161.41,6.1957],[161.44,15.486],[161.46,29.693368],[161.48,79.4743]]]
["bitfinex","SOLUSD",1723134014375,[[161.32,15.4964],[161.25,63.6363],[161.21,6.0105],[161.2,306.41],[161.11,435.43945215]],[[161.34,30.0],[161.37,6.1972],[161.42,15.488],[161.43,20.0],[161.45,18.57]]]
["bitfinex","SOLUSD",1723134066716,[[161.53,6.1907],[161.46,20.0],[161.45,21.646],[161.41,257.9],[161.36,383.4]],[[161.59,6.1887],[161.63,1.54762192],[161.65,35.4663],[161.68,48.62],[161.78,20.0]]]
["bitfinex","SOLUSD",1723134090080,[[161.35,6.1973],[161.2,88.62],[161.19,5.92865134],[161.18,15.6776],[161.16,20.0]],[[161.42,6.1953],[161.46,1.54902401],[161.47,86.7307],[161.49,20.0],[161.5,2.70344357]]]
["bitfinex","SOLUSD",1723134116097,[[161.45,6.023],[161.41,2.65562657],[161.34,20.0],[161.28,48.62],[161.26,30.76503422]],[[161.64,1.54737486],[161.65,15.4663],[161.66,6.1935],[161.68,68.62],[161.69,30.9246]]]
["bitfinex","SOLUSD",1723134168792,[[161.43,6.1946],[161.36,6.2597],[161.33,0.6037818],[161.32,20.0],[161.31,15.2301]],[[161.49,6.1923],[161.5,2.68892895],[161.51,15.68410419],[161.54,46.4294],[161.55,15.0136]]]
["bitfinex","SOLUSD",1723134194422,[[161.43,6.4904],[161.41,15.8453],[161.32,39.77],[161.28,39.77],[161.27,20.0]],[[161.53,46.54791734],[161.55,39.77],[161.6,95.51760346],[161.7,30.55147711],[161.71,23.13719496]]]
["bitfinex","SOLUSD",1723134253196,[[161.09,20.0],[161.08,22.4706],[161.03,20.8297811],[161.01,48.89],[160.99,21.19883207]],[[161.26,1.55115585],[161.27,16.61120335],[161.28,54.9719],[161.31,30.0],[161.32,49.12149678]]]
["bitfinex","SOLUSD",1723134280809,[[161.45,20.0],[161.44,22.1648],[161.39,2.61211859],[161.37,48.89],[161.35,20.0]],[[161.57,6.1893],[161.59,2.37736846],[161.61,21.90546293],[161.66,30.9305],[161.67,26.2779]]]
["bitfinex","SOLUSD",1723134307953,[[161.48,18.0479],[161.47,6.2306],[161.45,16.0749],[161.39,68.89],[161.38,6.43560119]],[[161.59,0.8297811],[161.63,6.43518761],[161.66,6.1861],[161.68,48.89],[161.69,20.0]]]
["bitfinex","SOLUSD",1723134365515,[[161.38,6.38],[161.36,15.8721],[161.33,9.00275568],[161.25,29.71189926],[161.24,306.79]],[[161.49,1.54875839],[161.5,6.1919],[161.53,51.5078952],[161.54,31.417],[161.56,20.0]]]
["bitfinex","SOLUSD",1723134393445,[[161.5,20.0],[161.49,6.347],[161.48,16.4192],[161.46,2.55931495],[161.42,20.0]],[[161.66,7.73305317],[161.67,6.43595858],[161.68,48.65],[161.7,24.18292401],[161.71,272.4599]]]
["bitfinex","SOLUSD",1723134437212,[[161.11,22.0217],[161.04,6.43884913],[161.03,3.44952457],[160.96,59.78],[160.91,20.0]],[[161.2,39.78],[161.21,6.2031],[161.22,2.57985415],[161.25,15.5039],[161.26,9.57761697]]]
["bitfinex","SOLUSD",1723134480131,[[160.88,20.0],[160.87,21.7125],[160.8,48.98],[160.79,2.56399366],[160.78,6.43314567]],[[161.03,1.55333954],[161.06,48.98],[161.07,20.0],[161.08,2.58179106],[161.1,34.2124]]]
["bitfinex","SOLUSD",1723134508009,[[161.06,20.0],[161.05,6.1859],[161.03,15.9924],[160.96,44.88490804],[160.95,25.76767449]],[[161.19,1.55139111],[161.2,40.04],[161.23,6.43395359],[161.25,32.126],[161.28,68.79470919]]]
["bitfinex","SOLUSD",1723134566991,[[160.99,20.0],[160.98,6.1827],[160.96,18.0808684],[160.9,55.39754324],[160.74,35.51863422]],[[161.11,45.0],[161.13,6.2062],[161.15,2.58140497],[161.16,48.91],[161.19,29.08446489]]]
["bitfinex","SOLUSD",1723134594416,[[160.96,6.1766],[160.95,15.7807],[160.9,257.9],[160.87,20.0],[160.85,20.0]],[[161.07,45.0],[161.11,6.2069],[161.12,40.02],[161.15,15.387],[161.16,15.5129]]]
["bitfinex","SOLUSD",1723134658044,[[161.15,6.5599],[161.11,15.1303],[160.99,277.9],[160.96,68.78],[160.88,432.18]],[[161.22,1.55114837],[161.24,48.78],[161.28,48.78],[161.29,15.5004],[161.3,20.0]]]
["bitfinex","SOLUSD",1723134675385,[[160.76,22.1341],[160.73,29.74257044],[160.71,20.0],[160.67,257.9],[160.59,417.47434669]],[[161.01,54.9911],[161.02,257.0],[161.04,6.47608284],[161.05,15.5233],[161.07,20.0]]]
["bitfinex","SOLUSD",1723134700998,[[160.88,6.3922],[160.87,16.4804],[160.8,2.54768761],[160.78,6.47537399],[160.76,48.78]],[[161.0,46.553459],[161.03,15.526],[161.04,55.25464381],[161.06,22.61772537],[161.16,31.27709035]]]
["bitfinex","SOLUSD",1723134756479,[[160.7,0.8297811],[160.69,6.0252],[160.68,15.8136],[160.67,2.59372645],[160.57,15.0423]],[[160.8,6.2189],[160.81,45.0],[160.87,15.5407],[160.88,84.8955],[160.9,33.63329668]]]
["bitfinex","SOLUSD",1723134786099,[[160.83,6.2174],[160.71,6.6552],[160.7,0.8297811],[160.66,20.0],[160.51,23.02075092]],[[160.88,40.16],[160.9,6.6186],[160.91,16.2579],[160.94,288.0675],[160.96,40.16]]]
["bitfinex","SOLUSD",1723134812941,[[160.7,0.8297811],[160.67,6.2238],[160.63,6.0873],[160.61,15.3546],[160.59,0.1]],[[160.73,40.18],[160.74,46.55581043],[160.76,21.633],[160.79,36.76028515]]]
["bitfinex","SOLUSD",1723134865379,[[160.6,20.0],[160.59,6.1361],[160.58,15.3731],[160.52,49.25],[160.51,257.9]],[[160.74,6.2212],[160.77,1.55578871],[160.78,49.25],[160.8,9.18876931],[160.81,264.18103835]]]
["bitfinex","SOLUSD",1723134890609,[[160.55,16.6597],[160.52,6.199],[160.44,257.9],[160.4,49.25],[160.38,17.4894811]],[[160.6,45.0],[160.61,6.2263],[160.65,49.25],[160.67,54.2507],[160.86,6.46031336]]]
["bitfinex","SOLUSD",1723134943987,[[160.5,6.5097],[160.49,15.037],[160.45,2.54098693],[160.43,20.0],[160.41,49.24]],[[160.63,6.2255],[160.67,1.55646946],[160.68,64.799],[160.7,2.50066918],[160.73,6.371]]]
["bitfinex","SOLUSD",1723134974046,[[160.49,9.154434],[160.46,6.4935],[160.45,16.3758],[160.41,40.29],[160.4,2.49230065]],[[160.58,6.2277],[160.61,191.790748],[160.63,15.5646],[160.64,40.29],[160.66,2.58674626]]]
["bitfinex","SOLUSD",1723135012190,[[160.3,45.0],[160.29,16.4777],[160.27,26.6233],[160.24,20.0],[160.16,40.29]],[[160.46,40.29],[160.49,5.77868717],[160.5,22.1186],[160.65,37.40138487],[160.92,45.47882277]]]
["bitfinex","SOLUSD",1723135056447,[[159.97,15.6272],[159.92,21.5255],[159.83,49.57],[159.82,20.0],[159.79,20.0]],[[160.06,46.56266651],[160.07,35.619],[160.09,49.57],[160.11,31.2295],[160.12,2.3449]]]
["bitfinex","SOLUSD",1723135082279,[[159.96,6.2514],[159.82,7.71982744],[159.81,15.6375],[159.79,40.61],[159.78,2.52101605]],[[160.05,263.3786],[160.08,20.0],[160.12,5.59473688],[160.13,8.8795401],[160.14,383.3]]]
["bitfinex","SOLUSD",1723135151571,[[159.93,61.9116],[159.87,22.56571818],[159.86,9.79475692],[159.85,3.91715563],[159.84,59.4]],[[160.07,6.52131721],[160.12,15.53595076],[160.14,15.90011961],[160.17,15.7024],[160.19,6.03775529]]]
["bitfinex","SOLUSD",1723135170985,[[160.01,51.5],[160.0,24.7628923],[159.96,20.0],[159.93,26.51793553],[132.9,23.50858658]],[[160.12,47.3449],[160.13,31.5],[160.14,2.4782821],[160.17,1.56159969],[160.24,68.9416]]]
["bitfinex","SOLUSD",1723135200407,[[160.15,22.5299],[160.12,20.0],[160.11,20.0],[160.09,4.7154678]],[[160.29,1.5598916],[160.3,0.8297811],[160.31,37.7379],[160.32,9.77990323],[160.34,6.5504]]]
["bitfinex","SOLUSD",1723135254072,[[159.98,6.6605],[159.95,15.3558],[159.94,6.51605571],[159.91,12.35657568],[159.9,0.8297811]],[[160.07,45.0],[160.08,30.0],[160.09,6.2465],[160.11,49.38],[160.12,15.6135]]]
["bitfinex","SOLUSD",1723135280695,[[159.99,20.0],[159.98,6.2193],[159.96,16.2524],[159.95,43.91],[159.87,20.0]],[[160.08,9.79318246],[160.11,6.2459],[160.13,1.56229507],[160.15,2.50829281],[160.16,66.25563622]]]
["bitfinex","SOLUSD",1723135346214,[[160.0,22.1606],[159.93,6.48035971],[159.9,0.8297811],[159.89,43.88],[159.84,63.88]],[[160.05,6.248],[160.09,45.0],[160.1,43.88],[160.13,21.28655028]]]
["bitfinex","SOLUSD",1723135365540,[[160.07,6.5578],[160.05,15.665],[160.0,43.92],[159.99,2.57344036],[133.47,9.7309395]],[[160.18,1.5615963],[160.19,43.92],[160.22,272.6039],[160.24,15.1741],[160.26,6.23511793]]]
["bitfinex","SOLUSD",1723135393247,[[160.01,6.2405],[160.0,16.5576],[159.97,46.41086908],[159.92,6.4488105]],[[160.11,45.0],[160.12,9.78987139],[160.16,43.91],[160.17,25.22737245],[160.31,12.95236832]]]
["bitfinex","SOLUSD",1723135459748,[[160.01,16.4055],[160.0,6.0322],[159.92,43.88],[159.9,0.8297811],[159.85,40.0]],[[160.07,6.2472],[160.1,1.56200604],[160.11,45.0],[160.12,65.94147827],[160.15,18.78]]]
["bitfinex","SOLUSD",1723135482661,[[160.03,6.1884],[160.02,16.3174],[159.96,34.16],[159.94,2.5521677],[159.87,20.0]],[[160.07,79.16],[160.08,26.2469],[160.11,1.5623094],[160.12,2.55343127],[160.13,30.7275]]]
["bitfinex","SOLUSD",1723135549762,[[159.86,21.7553],[159.8,43.94],[159.79,2.57842954],[159.78,6.4419581],[159.76,90.04]],[[159.99,6.2507],[160.0,45.50343853],[160.01,8.91404516],[160.04,46.8653],[160.07,266.79478203]]]
["bitfinex","SOLUSD",1723135567658,[[159.85,15.8236],[159.81,46.48708832],[159.78,15.78383334],[159.76,70.1],[159.74,32.8297811]],[[159.96,1.56328552],[159.97,45.0],[159.99,6.2504],[160.02,44.0],[160.03,27.63921867]]]
["bitfinex","SOLUSD",1723135596779,[[159.91,6.2576],[159.9,16.5913],[159.85,44.0],[159.82,6.42977687],[159.64,13.09332338]],[[159.98,45.0],[160.06,6.1444],[160.07,6.43028081],[160.08,59.6173]]]
["bitfinex","SOLUSD",1723135641116,[[159.85,21.9602],[159.81,2.58114114],[159.78,4.57068081],[159.76,50.1],[159.75,32.95956451]],[[159.99,1.56363675],[160.0,44.0],[160.01,259.52503391],[160.03,16.040598],[160.04,399.8695]]]
["bitfinex","SOLUSD",1723135682176,[[159.6,50.0],[159.58,0.8297811],[159.53,6.1758],[159.52,2.49498524],[159.51,43.92]],[[159.71,6.2614],[159.72,1.56642851],[159.73,50.44327998],[159.76,62.1122234],[159.78,6.4143]]]
["bitfinex","SOLUSD",1723135747418,[[159.79,6.2578],[159.68,6.4077],[159.64,51.77986965],[159.62,9.80765424],[159.6,43.92]],[[159.83,6.3035],[159.84,7.82107047],[159.87,15.5465],[159.88,43.92],[159.91,15.6346]]]
["bitfinex","SOLUSD",1723135764427,[[159.74,6.2601],[159.67,8.9519],[159.65,5.51776965],[159.64,50.44702857],[159.57,20.0]],[[159.78,45.0],[159.79,6.2584],[159.8,1.56523767],[159.81,51.6581],[159.84,15.6413]]]
["bitfinex","SOLUSD",1723135794458,[[159.58,0.8297811],[159.52,8.6056],[159.48,50.4352],[159.44,44.12],[159.11,13.09332338]],[[159.64,15.8249],[159.65,6.2017],[159.67,1.56643072],[159.68,6.5215865],[159.7,44.12]]]
["bitfinex","SOLUSD",1723135860844,[[159.61,17.14075386],[159.59,6.5551],[159.57,20.0],[159.55,2.53646587],[159.52,65.0]],[[159.73,16.0802623],[159.77,18.1250951],[159.84,44.12],[159.85,51.2799],[159.92,20.0]]]
["bitfinex","SOLUSD",1723135879547,[[159.63,27.54524862],[159.62,16.1277],[159.6,44.12],[159.59,42.5955729],[159.46,2.90831671]],[[159.81,6.2575],[159.82,16.2497],[159.84,53.22175937],[159.85,15.6402],[159.86,6.3062]]]
["bitfinex","SOLUSD",1723135948952,[[159.63,20.0],[159.62,6.002],[159.6,15.241],[159.59,2.53383307],[159.51,20.0]],[[159.71,45.0],[159.72,45.68590866],[159.73,6.2608],[159.76,65.7881],[195.65,0.0999]]]
["bitfinex","SOLUSD",1723135978473,[[159.31,34.37],[159.26,0.8297811],[159.22,46.5401],[159.2,52.03039121],[159.06,396.7527057]],[[159.43,45.0],[159.44,58.40777003],[159.45,45.0],[159.46,6.2712],[159.5,15.6745]]]
["bitfinex","SOLUSD",1723135996216,[[159.39,6.2739],[159.31,34.37],[159.3,0.71251111],[159.28,6.52351841],[159.27,8.69790185]],[[159.4,45.0],[159.41,9.83261964],[159.42,6.6549],[159.43,34.37],[159.45,15.6231]]]
["bitfinex","SOLUSD",1723136064602,[[159.45,20.0],[159.44,79.5214],[159.42,6.3462],[159.4,20.0],[158.91,651.09332338]],[[159.64,1.56672668],[159.65,6.0291],[159.66,61.8753811],[159.68,272.6572],[159.7,20.0]]]
["bitfinex","SOLUSD",1723136083705,[[159.56,40.0],[159.55,15.6946],[159.53,6.1784],[159.52,44.39],[159.49,11.9142354]],[[159.66,0.8297811],[159.73,8.14237104],[159.76,59.9728],[159.82,0.8297811],[159.85,20.0]]]
["bitfinex","SOLUSD",1723136154321,[[159.7,53.83],[159.69,9.805008],[159.68,20.0],[159.66,6.5858],[159.65,32.01987675]],[[159.82,6.5784811],[159.83,15.8781],[159.87,1.48586595],[159.9,9.80500774],[159.91,257.0]]]
["bitfinex","SOLUSD",1723136180892,[[159.58,1.25281955],[159.57,26.54009312],[159.54,20.0],[159.52,53.83],[159.51,20.0]],[[159.68,15.5726],[159.7,6.3477],[159.83,383.3],[159.85,15.6405],[159.86,26.53737307]]]
["bitfinex","SOLUSD",1723136199009,[[159.48,20.0],[159.43,20.0],[159.4,6.2844],[159.39,20.0],[159.36,311.73]],[[159.58,1.48586595],[159.59,23.0007],[159.64,6.2644],[159.65,257.0],[159.69,15.6561]]]
["bitfinex","SOLUSD",1723136267113,[[159.42,0.8297],[159.37,6.53704105],[159.36,46.66865722],[159.35,20.0],[159.3,15.5374]],[[159.48,45.0],[159.49,22.5782],[159.52,1.48586595],[159.55,6.2677],[159.57,2.57183964]]]
["bitfinex","SOLUSD",1723136278532,[[159.36,20.0],[159.35,6.54750379],[159.33,20.0],[159.32,44.11],[159.3,20.0]],[[159.44,45.0],[159.45,16.6222],[159.48,6.4922],[159.52,18.85],[159.53,316.7816]]]
["bitfinex","SOLUSD",1723136355306,[[159.36,20.0],[159.35,9.09598317],[159.33,16.5734],[159.31,50.83556482],[133.65,0.54178635]],[[159.47,46.48586595],[159.48,6.1841],[159.49,6.2703],[159.5,25.60564867],[159.52,44.28]]]
["bitfinex","SOLUSD",1723136384057,[[159.24,20.0],[159.23,6.55829213],[159.22,44.24],[159.2,21.6255],[159.15,20.0]],[[159.37,15.4949],[159.38,6.2744],[159.41,6.4417],[159.42,59.9218],[159.5,33.60150353]]]
["bitfinex","SOLUSD",1723136402579,[[159.24,1.25559923],[159.23,20.0],[159.22,6.3673],[159.19,59.6507],[159.17,26.55387966]],[[159.36,6.2751],[159.37,22.37],[159.42,272.6821],[159.44,75.6911],[159.45,18.84]]]
["bitfinex","SOLUSD",1723136472071,[[159.37,20.0],[159.36,6.0579],[159.34,15.0705],[159.33,0.06323434],[159.32,2.54219748]],[[159.49,1.48586595],[159.54,78.30661789],[159.55,257.0],[159.56,6.2255],[159.62,9.82525439]]]
["bitfinex","SOLUSD",1723136498102,[[159.4,16.0453],[159.39,6.1455],[159.34,6.54601291],[159.33,0.06323434],[159.29,1.2547162]],[[159.47,45.0],[159.48,6.2704],[159.51,15.673],[159.52,80.9278856],[159.53,6.6383]]]
["bitfinex","SOLUSD",1723136515609,[[159.33,0.06323434],[159.3,21.6498],[159.28,6.55060568],[159.18,44.32603909],[159.17,63.95482011]],[[159.38,45.0],[159.39,6.274],[159.41,0.62735258],[159.59,25.75993165],[159.6,9.82434878]]]
["bitfinex","SOLUSD",1723136577835,[[158.82,1.25886503],[158.81,20.0],[158.8,6.274],[158.78,16.5695811],[158.76,6.0]],[[158.97,259.52796944],[158.99,44.55],[159.0,6.31],[159.01,15.7223],[159.16,9.85121348]]]
["bitfinex","SOLUSD",1723136595115,[[158.6,44.55],[158.58,6.55752537],[158.57,44.55],[158.55,9.88287822],[158.54,2.58745585]],[[158.79,2.52988324],[158.8,44.55],[158.82,16.2735],[158.83,28.69848281],[158.87,20.0]]]
["bitfinex","SOLUSD",1723136655398,[[158.66,22.623],[158.63,9.12495093],[158.58,20.0],[158.57,20.0],[158.54,54.53]],[[158.78,6.2981],[158.81,46.48586595],[158.82,61.09099624],[158.83,15.7409],[158.84,2.60286489]]]
["bitfinex","SOLUSD",1723136681027,[[158.57,8.95725442],[158.54,20.0],[158.53,20.0],[158.52,15.3381],[158.44,2.76757527]],[[158.74,6.2999],[158.76,13.08563467],[158.78,31.989],[158.79,57.15479227],[158.83,6.82732799]]]
["bitfinex","SOLUSD",1723136698781,[[158.8,6.2793],[158.78,15.0484],[158.69,20.0],[158.68,20.0],[158.65,54.58]],[[158.91,46.48586595],[158.92,54.58],[158.95,38.4997],[158.96,54.58],[158.99,47.48727962]]]
["bitfinex","SOLUSD",1723136764990,[[158.6,45.0],[158.59,20.0],[158.58,15.5129],[158.55,20.0],[158.54,20.0]],[[158.75,6.2992],[158.76,6.51082353],[158.77,1.48586595],[158.78,6.5584],[158.8,101.9704]]]
["bitfinex","SOLUSD",1723136791734,[[158.34,1.26224583],[158.33,26.0147],[158.32,20.0],[158.31,15.4541],[157.87,25.65578402]],[[158.48,6.1038],[158.52,15.0126],[158.54,2.5108713],[158.56,70.5071],[158.7,3.09202043]]]
["bitfinex","SOLUSD",1723136852668,[[158.17,20.0],[158.14,40.0],[158.13,27.31463714],[158.09,60.4506],[158.04,28.80935235]],[[158.31,15.0898],[158.32,50.9401],[158.34,12.79908412],[158.38,1.48586595],[158.39,15.7838]]]
["bitfinex","SOLUSD",1723136889823,[[158.19,20.0],[158.18,34.94],[158.16,35.8742],[158.15,27.43162652],[157.88,107.15363599]],[[158.3,1.48586595],[158.31,34.94],[158.35,6.46355309],[158.36,15.7349],[158.41,47.3468]]]
["bitfinex","SOLUSD",1723136905382,[[158.24,20.0],[158.23,41.4708],[158.22,20.0],[158.21,1.26343088],[158.2,10.02296384]],[[158.36,15.7349],[158.37,41.2543],[158.39,12.9454391],[158.44,34.7689],[158.48,295.03202043]]]
["bitfinex","SOLUSD",1723136974057,[[158.41,29.15606942],[158.4,20.0],[158.39,6.5828],[158.37,50.3095],[158.34,5.83006569]],[[158.56,45.0],[158.57,6.4376],[158.58,1.48586595],[158.59,21.3219],[158.6,34.53]]]
["bitfinex","SOLUSD",1723137004612,[[158.46,20.0],[158.45,20.0],[158.44,6.1583],[158.43,38.56398856],[158.16,12.85633307]],[[158.59,21.5809],[158.62,6.3044],[158.63,40.99838508],[158.65,15.7582],[158.67,259.50607307]]]
["bitfinex","SOLUSD",1723137063742,[[158.48,34.43],[158.47,27.95177748]],[[158.66,52.64486595],[158.69,0.8297811],[158.72,50.1818]]]
["bitfinex","SOLUSD",1723137090569,[[158.68,20.0],[158.67,20.0],[158.65,40.0],[158.63,6.1613],[158.61,58.1392]],[[158.81,16.5935],[158.82,1.48586595],[158.83,6.0268],[158.85,6.2952],[158.86,0.8297811]]]
["bitfinex","SOLUSD",1723137108302,[[158.77,20.0],[158.76,20.0],[158.73,20.0],[158.72,69.89336773],[158.7,15.1065]],[[158.86,0.7297811],[158.89,21.5783],[158.95,1.48586595],[158.99,41.88],[159.13,51.50421615]]]
["bitfinex","SOLUSD",1723137172910,[[159.05,21.2569904],[159.03,2.51386165],[159.02,20.0],[159.0,41.64],[158.99,6.4029]],[[159.24,28.9945],[159.25,41.64],[159.26,44.5],[159.28,41.64],[159.29,18.99]]]
["bitfinex","SOLUSD",1723137201328,[[159.07,22.529324],[159.05,20.0],[159.01,6.74356773],[159.0,41.7]],[[159.25,46.57097449],[159.26,15.8789],[159.27,6.2786],[159.28,47.7443],[159.3,383.3]]]
["bitfinex","SOLUSD",1723137257846,[[158.56,0.8149492],[158.53,34.12],[158.51,29.877548],[158.5,1.09771133],[158.49,34.12]],[[158.65,45.0],[158.66,6.4057],[158.69,16.5233],[158.71,6.3011],[158.74,257.0]]]
["bitfinex","SOLUSD",1723137286476,[[158.56,0.8149492],[158.51,2.51895708],[158.48,1.26148196],[158.47,6.3224],[158.45,35.0217]],[[158.63,45.0],[158.64,16.5338],[158.66,6.1004],[158.67,6.3027],[158.69,30.0]]]
["bitfinex","SOLUSD",1723137313708,[[158.71,20.0],[158.7,54.38],[158.69,1.25970817],[158.68,21.9675],[158.67,20.0]],[[158.86,15.2691],[158.88,257.0],[158.89,6.2936],[158.9,6.2143],[158.94,15.7299]]]
["bitfinex","SOLUSD",1723137369089,[[158.15,6.4638],[158.11,20.0],[158.09,15.4894],[158.08,42.09],[158.06,2.56128122]],[[158.33,275.2908444],[158.34,15.5798],[158.35,414.8771],[158.36,62.09],[158.56,20.06988884]]]
["bitfinex","SOLUSD",1723137396710,[[158.26,20.0],[158.25,6.0389],[158.23,15.1538],[158.21,20.0],[158.2,7.19601939]],[[158.46,1.57911289],[158.47,640.3],[158.48,58.3534492],[158.5,26.0987],[158.51,31.544]]]
["bitfinex","SOLUSD",1723137455317,[[158.2,15.9388],[158.11,26.58760594],[158.09,3.42041075],[158.08,58.0288],[158.07,9.89319693]],[[158.27,45.83804337],[158.28,6.3179],[158.31,15.7924],[158.33,2.57020428],[158.34,50.4389]]]
["bitfinex","SOLUSD",1723137485553,[[158.2,15.9388],[158.18,7.91635321],[158.16,34.54],[158.15,20.0],[158.13,6.58659601]],[[158.37,28.37869225],[158.39,18.86],[158.42,31.5627],[158.46,308.5537],[158.48,34.54]]]
["bitfinex","SOLUSD",1723137527032,[[158.45,26.6019],[158.44,15.1386],[158.38,6.92137237],[158.37,54.54],[158.36,6.54601939]],[[158.55,45.0],[158.56,34.54],[158.57,20.83804337],[158.6,6.57246637],[158.62,50.3018]]]
["bitfinex","SOLUSD",1723137573921,[[158.44,6.6347],[158.42,16.3592],[158.4,2.51623761],[158.36,20.0],[158.32,61.13497536]],[[158.52,6.3084],[158.53,45.0],[158.54,0.83804337],[158.55,34.54],[158.56,6.59238348]]]
["bitfinex","SOLUSD",1723137603250,[[158.64,20.0],[158.63,6.3692],[158.62,15.5258],[158.59,34.54],[158.58,20.0]],[[158.78,7.0039764],[158.79,6.57696408],[158.8,35.3549492],[158.81,18.30323595],[158.92,34.55582043]]]
["bitfinex","SOLUSD",1723137629992,[[158.34,20.0],[158.33,22.9739],[158.27,1.26264765],[158.26,29.89510491],[158.25,20.8149492]],[[158.4,45.0],[158.44,12.90741476],[158.51,257.0],[158.53,10.54703032],[158.56,53.52]]]
["bitfinex","SOLUSD",1723137693443,[[158.42,16.59873003],[158.41,6.5655],[158.38,20.0],[158.34,31.02983275],[158.32,34.54]],[[158.56,6.59215768],[158.57,34.54],[158.58,22.2518],[158.62,15.7613],[158.63,307.5009]]]
["bitfinex","SOLUSD",1723137721669,[[158.43,21.26231123],[158.42,6.3727],[158.41,15.3663],[158.39,20.0],[158.38,37.11880723]],[[158.56,6.3067],[158.59,674.84],[158.62,6.4843],[158.63,15.7607],[158.64,34.54]]]
["bitfinex","SOLUSD",1723137785171,[[158.25,0.8149492],[158.24,16.0397],[158.22,6.5702],[158.12,75.802234],[158.08,55.63993385]],[[158.31,30.0],[158.32,7.89607133],[158.33,79.54],[158.37,18.98],[158.39,15.7847]]]
["bitfinex","SOLUSD",1723137822702,[[158.32,20.0],[158.31,16.2646],[158.3,2.59739506],[158.29,7.47012479],[157.93,13.67128227]],[[158.4,45.0],[158.41,26.87],[158.43,6.312],[158.45,6.6163],[158.62,386.39202043]]]
["bitfinex","SOLUSD",1723137862273,[[158.38,20.0],[158.37,22.1514],[158.36,26.87],[158.34,7.61421763],[158.33,22.5839906]],[[158.48,45.0],[158.49,26.87],[158.5,6.3091],[158.52,263.55844212],[158.54,22.3801]]]
["bitfinex","SOLUSD",1723137933450,[[158.35,21.26273859],[158.34,26.79],[158.31,40.0],[158.27,22.4206],[158.26,6.11858559]],[[158.45,15.8604],[158.47,32.8058],[158.49,6.59159773],[158.51,383.3],[158.56,46.79]]]
["bitfinex","SOLUSD",1723137967977,[[158.38,15.3242],[158.37,26.82],[158.33,26.52],[158.32,26.82],[158.2,4.54958837]],[[158.48,1.57798906],[158.49,26.82],[158.5,28.11313296],[158.55,15.7685],[158.56,26.82]]]
["bitfinex","SOLUSD",1723138041294,[[158.17,6.6638],[158.15,9.90263007],[158.13,15.3373],[158.11,6.60597594],[158.1,54.42]],[[158.26,46.58021405],[158.29,6.3178],[158.31,6.0143],[158.32,34.42],[158.39,16.38490091]]]
["bitfinex","SOLUSD",1723138077628,[[158.26,1.26337219],[158.25,20.0],[158.24,29.37137563],[158.22,15.2258],[158.21,6.6626]],[[158.35,45.0],[158.38,54.7058],[158.39,6.60317642],[158.42,15.7811],[158.55,6.18404086]]]
["bitfinex","SOLUSD",1723138109159,[[158.21,16.594],[158.2,18.41],[158.19,6.2364],[158.16,18.41],[158.14,6.6030694]],[[158.27,63.41],[158.32,79.9563],[158.36,22.0585],[158.37,2.58759725],[158.43,257.0]]]
["bitfinex","SOLUSD",1723138171325,[[158.19,48.1362],[158.12,1.41939519],[158.11,20.0],[158.1,9.10016397],[158.09,36.22454294]],[[158.3,45.0],[158.31,15.6701],[158.32,1.57975172],[158.33,26.8],[158.34,6.1894]]]
["bitfinex","SOLUSD",1723138194140,[[158.14,10.51992519],[158.13,9.89784748],[158.11,26.8],[158.09,0.8149492],[158.08,6.57061785]],[[158.21,45.0],[158.22,45.008253],[158.24,6.5379],[158.31,15.7927],[158.32,45.79]]]
["bitfinex","SOLUSD",1723138222972,[[157.65,57.3489],[157.62,20.8149492],[157.6,34.66],[157.57,21.10388276],[157.56,31.73469676]],[[157.82,6.3364],[157.83,1.58458114],[157.84,96.284],[157.87,15.8358],[157.89,389.3297]]]
["bitfinex","SOLUSD",1723138278207,[[157.7,8.57117811],[157.64,62.6],[157.63,20.0],[157.55,6.348],[157.52,35.23002581]],[[157.84,6.3355],[157.85,0.8149492],[157.88,20.0],[157.89,9.92889565],[157.91,13.06922823]]]
["bitfinex","SOLUSD",1723138306360,[[157.7,6.0987],[157.68,15.7181],[157.66,2.54991195],[157.63,6.60283222],[157.59,20.0]],[[157.76,1.58517278],[157.77,45.0],[157.79,6.3376],[157.82,34.72],[157.85,38.3367492]]]
["bitfinex","SOLUSD",1723138369109,[[157.57,16.2985],[157.56,6.5451],[157.52,2.58126157],[157.45,1.2692911],[157.43,20.0]],[[157.63,45.0],[157.69,34.8],[157.7,34.8438],[157.72,20.0],[157.78,10.57850039]]]
["bitfinex","SOLUSD",1723138396573,[[157.55,6.1635],[157.54,15.4749],[157.49,2.07829361],[157.44,1.26941229],[157.43,9.94396234]],[[157.63,51.3439],[157.64,9.94396234],[157.65,6.56860002],[157.69,8.47269672],[157.7,19.08]]]
["bitfinex","SOLUSD",1723138424374,[[157.19,19.0],[157.18,24.49968039],[157.14,0.8149492],[157.11,34.8],[157.1,36.76526002]],[[157.29,52.94488956],[157.32,34.8],[157.34,15.8899],[157.36,31.7755],[157.59,2.80470416]]]
["bitfinex","SOLUSD",1723138482958,[[157.42,1.26995016],[157.41,16.4411],[157.4,20.0],[157.39,6.0374],[157.35,22.12202883]],[[157.53,34.8],[157.54,6.57163078],[157.55,6.3472],[157.56,9.95283251],[157.58,6.041]]]
["bitfinex","SOLUSD",1723138511619,[[157.36,17.59567339],[157.35,6.5812],[157.29,20.0],[157.28,1.27060671],[157.26,21.42737426]],[[157.44,45.0],[157.48,34.8],[157.52,56.9788],[157.55,34.9489],[157.56,48.24840304]]]
["bitfinex","SOLUSD",1723138570292,[[157.19,15.3335],[157.17,6.3184],[157.14,0.8149492],[157.1,36.76526002],[156.98,0.8149492]],[[157.28,1.58718956],[157.29,34.8],[157.35,6.257]]]
["bitfinex","SOLUSD",1723138596632,[[157.15,6.1154],[157.14,0.8149492],[157.12,20.0],[157.1,36.76526002],[157.05,20.0]],[[157.26,34.8],[157.28,46.58718956],[157.31,15.8924],[157.36,345.62304186],[157.4,51.7682]]]
["bitfinex","SOLUSD",1723138622771,[[157.22,15.1739],[157.21,6.1835],[157.19,20.0],[157.16,2.26614622],[157.15,34.8]],[[157.35,11.5506139],[157.37,41.33151557],[157.4,16.2028],[157.41,31.7653],[157.42,265.27372937]]]
["bitfinex","SOLUSD",1723138686768,[[157.1,36.76526002],[156.98,0.8149492]],[[157.15,45.0],[157.19,15.0832],[157.25,263.3853],[157.28,20.0]]]
["bitfinex","SOLUSD",1723138715682,[[157.14,22.00846651],[157.1,36.76526002],[157.09,6.3087],[157.07,16.0745],[156.98,20.8149492]],[[157.15,51.3633],[157.17,1.58718956],[157.18,34.8],[157.2,15.9041],[157.23,51.52738115]]]
["bitfinex","SOLUSD",1723138801275,[[157.35,15.5558],[157.34,8.52977898],[157.32,27.2],[157.29,20.0],[157.28,27.2]],[[157.43,28.78718956],[157.44,45.0],[157.46,9.95688046],[157.48,15.8754],[157.51,38.37342048]]]
["bitfinex","SOLUSD",1723138820399,[[157.43,20.0],[157.42,22.5939],[157.41,47.11],[157.4,12.21277734],[157.37,6.33437204]],[[157.54,27.9249492],[157.55,6.3475],[157.58,9.94989106],[157.59,1.58718956],[157.6,48.90883552]]]
["bitfinex","SOLUSD",1723138855230,[[157.6,21.7699],[157.57,27.11],[157.55,20.0],[157.53,26.61457035],[157.52,27.11]],[[157.7,27.11],[157.71,45.0],[157.73,6.3401],[157.76,49.2634],[157.78,15.845]]]
["bitfinex","SOLUSD",1723138921585,[[157.66,1.0],[157.6,15.3306],[157.59,6.0341],[157.52,6.63042999],[157.51,20.0]],[[157.67,72.11],[157.68,27.11],[157.72,22.3072],[157.75,22.47543079],[157.84,6.2442903]]]
["bitfinex","SOLUSD",1723138953366,[[157.6,15.2724],[157.58,6.1493],[157.57,2.41211946],[157.52,1.26889753],[157.51,26.62639256]],[[157.69,51.3416],[157.7,34.79],[157.74,22.47722712],[157.75,20.0],[157.78,19.12]]]
["bitfinex","SOLUSD",1723139038043,[[157.42,45.0],[157.41,21.5843],[157.39,20.0],[157.38,2.40539298],[157.37,1.26997807]],[[157.53,26.3483],[157.54,45.0],[157.56,41.55193269],[157.58,15.8653],[157.65,72.381]]]
["bitfinex","SOLUSD",1723139062167,[[157.4,16.0912],[157.39,6.6141],[157.33,12.40290186],[157.31,34.94],[157.3,0.8149492]],[[157.43,6.352],[157.49,15.8745],[157.5,20.0],[157.51,6.62226194],[157.59,31.14436507]]]
["bitfinex","SOLUSD",1723139097610,[[157.22,1.27167922],[157.21,45.0],[157.2,15.5471],[157.17,26.4699],[157.02,2.86669403]],[[157.29,6.3577],[157.34,20.0],[157.35,263.63648211],[157.36,22.2091],[157.38,34.94]]]
["bitfinex","SOLUSD",1723139178811,[[157.39,6.3534],[157.32,27.2],[157.31,22.0842],[157.28,47.2],[157.26,20.0]],[[157.44,56.65004197],[157.45,15.0623],[157.48,272.8753],[157.52,410.5],[157.53,34.94288841]]]
["bitfinex","SOLUSD",1723139199114,[[157.5,6.3491],[157.41,45.0],[157.4,20.0],[157.39,44.49682966],[157.36,34.86]],[[157.55,12.9813246],[157.57,57.0828],[157.58,9.94922482],[157.6,15.8629],[157.63,6.18459755]]]
["bitfinex","SOLUSD",1723139230063,[[157.29,1.27104501],[157.28,6.5849],[157.27,16.0364],[157.26,20.0],[157.23,34.86]],[[157.41,6.6363383],[157.43,12.6873],[157.47,15.877],[157.49,257.0],[157.52,34.86]]]
["bitfinex","SOLUSD",1723139293868,[[157.45,0.41723069],[157.44,45.0],[157.43,20.0],[157.42,15.3552],[157.41,2.49907626]],[[157.54,9.94934009],[157.56,6.63656698],[157.57,21.781],[157.63,31.7208],[157.64,290.640421]]]
["bitfinex","SOLUSD",1723139328402,[[157.45,0.41723069],[157.43,15.4115],[157.42,6.0041],[157.4,2.90106279],[157.22,51.23075484]],[[157.5,6.3492],[157.51,45.0],[157.54,41.4979954],[157.55,32.067],[157.56,6.1075]]]
["bitfinex","SOLUSD",1723139418473,[[157.4,0.43415147],[157.34,23.08407224],[157.32,6.2656],[157.29,0.46799302],[157.23,6.64141002]],[[157.41,98.5228],[157.44,33.81117813],[157.46,15.8771],[157.47,50.8329],[157.51,48.70409343]]]
["bitfinex","SOLUSD",1723139446846,[[157.35,6.3549],[157.34,0.45107224],[157.3,16.4608],[157.29,0.46799302],[157.28,6.2021]],[[157.36,63.62],[157.42,22.398],[157.44,74.48],[157.45,19.08],[157.46,32.47121895]]]
["bitfinex","SOLUSD",1723139479961,[[157.35,20.0],[157.34,15.2959],[157.33,36.09234161],[157.28,47.21],[157.25,20.0]],[[157.46,27.21],[157.5,6.63240219],[157.51,15.872],[157.52,33.6005],[157.54,35.19973951]]]
["bitfinex","SOLUSD",1723139552997,[[157.39,6.3535],[157.35,20.0],[157.34,15.1399],[157.33,6.2348],[157.26,20.0]],[[157.44,45.0],[157.45,6.3513],[157.48,22.48801854],[157.49,31.89649139],[157.52,51.46592091]]]
["bitfinex","SOLUSD",1723139583829,[[157.56,26.4051],[157.55,15.3713],[157.48,1.26908705],[157.47,54.96],[157.45,20.0]],[[157.62,9.94423608],[157.65,6.60348354],[157.66,6.3428],[157.67,21.8085],[157.68,34.96]]]
["bitfinex","SOLUSD",1723139632582,[[157.54,20.0],[157.53,15.5745],[157.5,6.5232],[157.49,27.05],[157.4,20.0]],[[157.61,51.3451],[157.62,27.05],[157.66,15.8577],[157.67,6.2029],[157.8,31.00604816]]]
["bitfinex","SOLUSD",1723139699713,[[157.43,6.3519],[157.41,20.0],[157.4,16.4247],[157.38,6.646],[157.35,24.43]],[[157.48,75.7803],[157.52,24.43],[157.53,22.48602709],[157.54,6.2975],[157.59,3.25745752]]]
["bitfinex","SOLUSD",1723139737517,[[157.31,44.43],[157.3,16.0674492],[157.29,6.5895],[157.25,1.27086503],[157.24,24.65772028]],[[157.42,45.0],[157.44,24.43],[157.45,6.61837129],[157.46,21.7932],[157.6,26.51491505]]]
["bitfinex","SOLUSD",1723139829187,[[157.22,15.1358],[157.21,6.5863],[157.2,9.54722322],[157.15,2.49895546],[157.14,39.40308305]],[[157.32,6.3568],[157.33,45.0],[157.34,31.45],[157.36,15.8873],[157.39,11.76341952]]]
["bitfinex","SOLUSD",1723139855965,[[157.29,20.0],[157.28,15.9723],[157.27,15.75688036],[157.24,0.48491379],[157.22,2.57221555]],[[157.35,45.0],[157.38,6.3544],[157.39,6.61610114],[157.42,15.8813],[157.44,47.6283]]]
["bitfinex","SOLUSD",1723139963761,[[157.1,37.78940422],[157.09,0.53567612],[157.05,15.9067],[157.03,7.04609689],[157.02,16.82]],[[157.11,68.1849],[157.12,16.82],[157.14,15.9098],[157.15,6.63414018],[157.17,31.8137]]]
["bitfinex","SOLUSD",1723139990272,[[157.17,32.3742],[157.14,10.1260579],[157.12,67.28],[157.06,20.0],[157.01,31.05748854]],[[157.24,23.45168021],[157.26,16.32839162],[157.28,16.82],[157.29,15.0218],[157.3,6.5991]]]
["bitfinex","SOLUSD",1723140024008,[[157.13,16.3071],[157.12,6.2248],[157.09,25.04567612],[157.07,5.44796205],[157.05,9.16919805]],[[157.21,45.0],[157.22,24.51],[157.24,6.2453],[157.25,6.3596],[157.26,15.5358]]]
["bitfinex","SOLUSD",1723140107678,[[157.24,6.3596],[157.22,15.901],[157.21,6.0799],[157.18,16.3239],[157.17,2.03323605]],[[157.28,45.0],[157.29,6.358],[157.3,24.58],[157.31,15.8929],[157.33,6.62313518]]]
["bitfinex","SOLUSD",1723140129730,[[157.23,15.8416],[157.2,6.396],[157.19,2.00015738],[157.15,24.58],[157.13,20.0]],[[157.28,24.58],[157.31,45.0],[157.34,15.8898],[157.36,24.58],[157.37,8.52618881]]]
["bitfinex","SOLUSD",1723140223214,[[157.52,15.8703],[157.45,6.2546],[157.44,16.4098],[157.43,44.58],[157.41,2.12623141]],[[157.54,7.39235879],[157.56,24.58],[157.59,15.4933],[157.6,6.5654],[157.62,2.14086836]]]
["bitfinex","SOLUSD",1723140256124,[[157.62,22.5734],[157.58,20.0],[157.55,2.06923487],[157.53,31.32],[157.52,31.32]],[[157.74,31.32],[157.78,45.38454577],[157.81,41.62363788],[157.83,20.0],[157.84,47.171]]]
["bitfinex","SOLUSD",1723140277443,[[157.78,20.0],[157.77,23.75612055],[157.75,20.0],[157.74,2.1679455],[157.7,31.32]],[[157.85,0.8149492],[157.91,6.59515783],[157.92,59.9228],[157.93,9.929357],[157.98,15.8255]]]
["bitfinex","SOLUSD",1723140363856,[[157.73,6.3395],[157.71,21.8419],[157.67,9.89139657],[157.61,20.0],[157.59,6.34]],[[157.78,6.338],[157.81,30.0],[157.83,31.22],[157.84,31.22],[157.86,6.60480135]]]
["bitfinex","SOLUSD",1723140381657,[[157.47,1.26988547],[157.44,22.9876],[157.36,20.0],[157.35,31.22],[157.34,22.1888284]],[[157.56,31.22],[157.6,47.083],[157.61,31.725],[157.65,58.67271952],[157.66,277.03426903]]]
["bitfinex","SOLUSD",1723140449034,[[157.3,7.1721492],[157.27,6.0275],[157.24,16.3144],[157.18,20.0],[157.17,31.22]],[[157.35,6.3553],[157.36,0.5],[157.37,45.0],[157.38,31.22],[157.39,6.0339]]]
["bitfinex","SOLUSD",1723140495977,[[157.42,6.3523],[157.33,67.23098562],[157.32,22.2881],[157.31,20.0],[157.3,0.8149492]],[[157.47,51.3504],[157.5,31.22],[157.52,0.5],[157.53,15.8708],[157.55,25.21634859]]]
["bitfinex","SOLUSD",1723140520818,[[157.34,20.0],[157.33,45.0],[157.32,20.0],[157.31,21.8132],[157.3,20.8149492]],[[157.44,0.5],[157.45,6.3512],[157.46,6.60115514],[157.48,54.3444],[157.51,15.8722]]]
["bitfinex","SOLUSD",1723140609036,[[157.36,6.3548],[157.32,1.27137319],[157.3,0.8149492],[157.28,22.8891],[157.25,24.46]],[[157.39,31.09589759],[157.4,6.5774],[157.43,16.1975],[157.44,24.46],[157.46,18.22740215]]]
["bitfinex","SOLUSD",1723140631059,[[157.33,6.356],[157.3,0.8149492],[157.28,22.0359],[157.23,24.46],[157.21,20.0]],[[157.36,45.5],[157.37,24.46],[157.38,6.3541],[157.4,6.0362],[157.44,40.3396]]]
["bitfinex","SOLUSD",1723140715805,[[157.35,6.3552],[157.33,15.6069],[157.32,6.2643],[157.29,16.77],[157.27,6.63238805]],[[157.36,16.77],[157.38,0.5],[157.41,6.3528],[157.44,67.08],[157.47,32.75775136]]]
["bitfinex","SOLUSD",1723140751559,[[157.32,33.2275],[157.3,2.31896643]],[[157.39,16.76],[157.42,45.5],[157.44,89.4348],[157.67,32.48487341]]]
["bitfinex","SOLUSD",1723140773498,[[157.2,6.3612],[157.18,0.6234604],[157.14,6.6494],[157.11,1.53613779],[157.07,20.0]],[[157.22,45.0],[157.23,24.47],[157.25,6.3594],[157.27,0.5],[157.32,38.43870177]]]
["bitfinex","SOLUSD",1723140856814,[[157.09,6.3657],[157.07,16.4915],[157.03,6.0275],[157.02,24.47],[156.96,44.47]],[[157.13,45.5],[157.14,30.8338],[157.17,15.9069],[157.18,16.59486033],[157.29,56.85713868]]]
["bitfinex","SOLUSD",1723140899235,[[157.19,16.81],[157.17,21.2722817],[157.16,6.5668],[157.15,16.0796],[157.13,20.0]],[[157.26,23.436913],[157.27,9.97143483],[157.29,6.3579],[157.3,257.0],[157.32,31.940582]]]
["bitfinex","SOLUSD",1723140965067,[[156.96,16.4705],[156.93,26.96487728],[156.89,20.0],[156.86,0.42367562]],[[157.04,45.5],[157.05,24.51],[157.08,15.3971],[157.1,15.9142],[157.12,43.64]]]
["bitfinex","SOLUSD",1723141001396,[[156.89,15.7159],[156.86,6.86077562],[156.83,3.04694046],[156.81,24.51],[156.8,7.72815987]],[[156.93,45.0],[156.94,24.51],[156.96,6.3711],[156.98,0.5],[157.0,31.578]]]
["bitfinex","SOLUSD",1723141021642,[[156.99,6.2883],[156.98,15.3313],[156.97,24.51],[156.92,20.0],[156.88,44.51]],[[157.11,0.5],[157.12,29.48046837]]]
["bitfinex","SOLUSD",1723141092760,[[156.88,6.4968],[156.77,31.62],[156.74,20.0],[156.71,277.9],[156.65,1.1099852]],[[156.93,45.0],[156.94,6.3719],[156.95,0.5],[156.96,31.62],[156.98,20.0]]]
["bitfinex","SOLUSD",1723141125554,[[156.88,6.4968],[156.86,16.1263],[156.83,2.43],[156.82,20.0],[156.81,2.42179413]],[[156.98,20.0],[156.99,12.99736906],[157.0,0.5],[157.02,47.5418],[157.04,16.08404739]]]
["bitfinex","SOLUSD",1723141199239,[[157.09,6.3013],[157.07,16.1172],[157.01,24.57],[156.96,25.67819663],[156.95,29.17363145]],[[157.18,24.57],[157.2,20.0],[157.21,22.55550084]]]
["bitfinex","SOLUSD",1723141227796,[[157.22,20.0],[157.21,46.6574],[157.18,22.4449337],[157.13,1.27162656],[157.07,19.15]],[[157.33,51.356],[157.34,24.57],[157.37,6.64580841],[157.43,19.15],[157.44,24.57]]]
["bitfinex","SOLUSD",1723141250922,[[157.18,20.0],[157.17,15.534],[157.15,6.4989],[157.14,2.45389372],[157.12,24.57]],[[157.23,45.0],[157.24,24.57],[157.27,0.5],[157.28,30.9281],[157.34,35.0399]]]
["bitfinex","SOLUSD",1723141330343,[[157.18,44.48],[157.17,26.1259],[157.16,15.3656],[157.14,22.47940401],[157.13,16.85226444]],[[157.31,24.48],[157.32,15.2253],[157.35,12.5914],[157.36,24.48],[157.38,272.84928236]]]
["bitfinex","SOLUSD",1723141367302,[[157.42,20.0],[157.41,6.287],[157.39,15.6547],[157.37,27.01686746],[157.35,20.0]],[[157.49,45.0],[157.5,24.48],[157.53,6.348],[157.55,0.5],[157.56,29.50383925]]]
["bitfinex","SOLUSD",1723141390519,[[157.21,16.5857],[157.18,6.3158],[157.16,25.58733152],[157.1,20.0],[157.09,9.16540533]],[[157.27,45.0],[157.28,24.48],[157.31,6.3266],[157.33,6.3563],[157.34,15.5355]]]
["bitfinex","SOLUSD",1723141472034,[[157.31,24.45],[157.3,20.0],[157.29,20.0],[157.28,12.72241733],[157.27,16.6645]],[[157.4,45.0],[157.41,16.3621],[157.42,6.3549],[157.48,6.35],[157.52,19.61]]]
["bitfinex","SOLUSD",1723141509179,[[157.28,12.8979651],[157.27,66.28534664],[157.22,20.0],[157.21,11.17419468]],[[157.4,45.0],[157.41,24.45],[157.42,45.5],[157.44,46.8993],[157.49,15.8747]]]
["bitfinex","SOLUSD",1723141567884,[[157.44,24.43],[157.43,21.27010191],[157.42,20.0],[157.41,20.0],[157.38,6.2585]],[[157.51,6.6098],[157.52,15.2864],[157.61,6.3451],[157.63,398.9114],[157.67,20.0]]]
["bitfinex","SOLUSD",1723141601099,[[157.54,24.43],[157.53,20.0],[157.48,20.0],[157.46,6.6264213],[157.44,59.8398]],[[157.62,22.3012],[157.65,0.5],[157.68,24.43],[157.76,24.43],[157.77,30.44529048]]]
["bitfinex","SOLUSD",1723141627331,[[157.44,24.38],[157.42,6.60971711],[157.4,15.7144],[157.38,26.4742],[157.37,4.69965854]],[[157.53,45.0],[157.55,0.5],[157.56,46.3209],[157.58,6.346],[157.6,24.38]]]
["bitfinex","SOLUSD",1723141707043,[[157.07,24.56],[157.05,6.4736],[157.04,16.1432],[157.03,2.55710948],[156.42,51.31156804]],[[157.18,6.3621],[157.2,30.8547],[157.22,17.65205551],[157.23,399.2007],[157.26,276.13]]]
["bitfinex","SOLUSD",1723141736001,[[157.42,15.6916],[157.41,6.511],[157.35,51.39],[157.3,20.0],[157.28,31.39]],[[157.5,6.3493],[157.51,0.5],[157.52,20.0],[157.55,6.6177466],[157.56,15.867]]]
["bitfinex","SOLUSD",1723141805588,[[157.35,16.3348],[157.34,6.5689],[157.27,24.45],[157.22,20.0],[157.07,16.52281693]],[[157.39,24.45],[157.4,0.5],[157.41,6.3531],[157.44,24.45],[157.45,16.2964]]]
["bitfinex","SOLUSD",1723141840409,[[157.34,16.594],[157.33,6.1929],[157.28,0.19787358],[157.26,6.64232476],[157.23,51.44]],[[157.38,45.0],[157.42,6.8525],[157.43,20.0],[157.47,35.0062],[157.59,13.06775474]]]
["bitfinex","SOLUSD",1723141872241,[[157.46,15.542],[157.45,8.6847172],[157.41,20.0],[157.39,5.6498329],[157.35,20.0]],[[157.57,6.3464],[157.61,0.5],[157.62,31.43],[157.63,15.8605],[157.64,278.66459414]]]
["bitfinex","SOLUSD",1723141953766,[[157.59,15.5594],[157.58,6.2819],[157.52,2.55227168],[157.5,6.6329137],[157.49,27.06]],[[157.6,0.5],[157.61,45.0],[157.62,27.06],[157.65,6.3432],[157.68,27.06]]]
["bitfinex","SOLUSD",1723142007622,[[157.36,6.1822],[157.35,15.6049],[157.34,0.19767902],[157.33,33.7907344],[157.31,1.2706934]],[[157.43,45.0],[157.44,27.15],[157.46,6.3508],[157.48,16.6035],[157.51,2.5638166]]]
["bitfinex","SOLUSD",1723142066529,[[157.62,6.1032],[157.61,20.0],[157.6,15.1513],[157.41,11.43132234],[157.4,289.49056922]],[[157.71,6.3408],[157.72,0.5],[157.73,0.8203164],[157.77,57.31580641],[157.78,16.1849]]]
["bitfinex","SOLUSD",1723142097059,[[157.71,22.448],[157.63,2.56866804],[157.62,6.62511849],[157.59,20.0],[157.58,34.84]],[[157.77,51.3384],[157.78,20.5],[157.79,34.84],[157.82,34.9313],[157.98,3.30493308]]]
["bitfinex","SOLUSD",1723142127516,[[157.7,15.0104],[157.66,6.4206],[157.6,6.62886204],[157.59,20.0],[157.56,35.94432931]],[[157.73,0.5],[157.74,45.0],[157.75,20.0],[157.76,6.3387],[157.77,34.84]]]
["bitfinex","SOLUSD",1723142202295,[[157.46,1.26984851],[157.45,15.125],[157.44,27.13],[157.43,6.5993],[157.41,2.55965047]],[[157.51,45.0],[157.56,27.13],[157.57,6.3465],[157.6,27.13],[157.62,29.42612689]]]
["bitfinex","SOLUSD",1723142238686,[[157.37,0.19764134],[157.36,27.13]],[[157.55,272.0841],[157.56,20.0],[157.57,25.80856162],[157.6,26.60986616]]]
["bitfinex","SOLUSD",1723142316522,[[157.51,21.5152],[157.49,27.12],[157.44,53.75474256],[157.39,1.10529115],[157.38,9.14946789]],[[157.6,45.0],[157.61,6.845],[157.63,27.12],[157.64,6.63474256],[157.72,447.06035784]]]
["bitfinex","SOLUSD",1723142354641,[[157.47,16.1105],[157.44,6.0838],[157.43,18.59],[157.37,2.74513856],[157.36,80.99579194]],[[157.48,45.0],[157.5,18.59],[157.56,37.47808473],[157.58,15.6412],[157.68,57.14252]]]
["bitfinex","SOLUSD",1723142390283,[[157.35,35.0616],[157.34,0.8203164],[157.33,6.596],[157.31,0.19771672],[157.25,20.0]],[[157.4,45.0],[157.41,18.59],[157.44,6.3519],[157.47,0.5],[157.48,37.1941483]]]
["bitfinex","SOLUSD",1723142460761,[[157.26,6.6506],[157.24,1.27143346],[157.23,15.0771],[157.21,20.0],[157.15,277.9]],[[157.37,6.2679],[157.38,15.6888],[157.42,2.50685403],[157.44,34.91],[157.5,263.61120112]]]
["bitfinex","SOLUSD",1723142493732,[[157.28,15.9495],[157.27,6.2507],[157.2,6.62071585],[157.18,9.98288099],[157.17,292.81]],[[157.35,45.5],[157.38,15.5693],[157.39,61.296],[157.4,15.8836],[157.41,25.7028488]]]
["bitfinex","SOLUSD",1723142531041,[[157.34,15.0988],[157.33,6.356],[157.27,1.27114173],[157.26,27.18],[157.25,2.48711066]],[[157.38,45.0],[157.39,27.18],[157.4,6.3533],[157.43,22.09332914],[157.44,33.3141]]]
["bitfinex","SOLUSD",1723142609380,[[157.34,16.3792],[157.33,6.1272],[157.32,27.18],[157.29,2.09885117],[157.25,20.0]],[[157.44,72.18],[157.47,34.65127676],[157.49,9.01310174],[157.51,307.8446],[157.52,45.66556854]]]
["bitfinex","SOLUSD",1723142644423,[[157.5,15.7213],[157.49,1.26941358],[157.48,27.18],[157.47,6.3455],[157.45,22.45822086]],[[157.61,46.64717251],[157.64,2.53120991],[157.66,32.489],[157.67,6.5463],[157.68,62.21277232]]]
["bitfinex","SOLUSD",1723142724803,[[157.28,16.4963],[157.25,24.76],[157.23,2.50037224],[157.19,9.16283707],[157.18,0.8203164]],[[157.3,45.0],[157.31,19.12],[157.35,6.3553],[157.36,18.62],[157.39,6.61015576]]]
["bitfinex","SOLUSD",1723142744251,[[157.29,18.62],[157.28,6.0916],[157.26,15.4883],[157.24,2.47964957],[157.21,1.27142915]],[[157.35,63.62],[157.37,6.3544],[157.4,6.2436],[157.46,20.0],[157.54,64.43077518]]]
["bitfinex","SOLUSD",1723142789090,[[157.2,27.17],[157.19,16.0932],[157.18,6.8833164],[157.17,0.07732684],[157.13,9.13373907]],[[157.3,20.0],[157.31,6.3569],[157.33,42.4771],[157.34,6.6551],[157.36,2.53698541]]]
["bitfinex","SOLUSD",1723142853209,[[157.04,20.0],[157.03,15.0322],[157.02,0.8203164],[157.01,6.1163],[156.96,54.94]],[[157.14,20.0],[157.15,6.3634],[157.16,6.53360345],[157.17,10.85811991],[157.18,31.6077]]]
["bitfinex","SOLUSD",1723142889034,[[157.08,22.6387],[157.03,27.26],[157.02,0.8203164],[157.0,2.55053334],[156.91,36.0590769]],[[157.13,45.0],[157.14,6.3637],[157.15,45.0],[157.16,27.76],[157.17,20.0]]]
["bitfinex","SOLUSD",1723142924541,[[157.12,21.657],[157.11,27.26],[157.1,2.48633534],[157.07,257.9],[157.04,47.26]],[[157.22,27.26],[157.23,45.5],[157.26,15.898],[157.3,40.90508561],[157.31,20.0]]]
["bitfinex","SOLUSD",1723142997609,[[157.3,1.27113356],[157.28,6.441],[157.27,43.7042],[157.23,22.53072443],[157.2,285.16]],[[157.39,6.3537],[157.4,27.26],[157.41,6.6439235],[157.43,25.81593208],[157.44,18.42227232]]]
["bitfinex","SOLUSD",1723143030518,[[157.4,43.086],[157.39,6.3735],[157.37,20.0],[157.36,27.26],[157.34,2.48150776]],[[157.54,6.3479],[157.56,27.63579519],[157.57,6.1388],[157.58,0.8203164],[157.59,25.448582]]]
["bitfinex","SOLUSD",1723143107190,[[157.22,21.702],[157.19,27.13],[157.14,2.58929704],[157.13,9.96726725],[157.12,47.13]],[[157.3,51.3572],[157.31,27.13],[157.33,0.5],[157.34,23.20246354],[157.35,32.11206185]]]
["bitfinex","SOLUSD",1723143143228,[[157.33,6.6063],[157.31,15.9722],[157.27,27.13],[157.24,2.45905627],[157.22,20.0]],[[157.4,27.63],[157.41,45.0],[157.43,34.00483945],[157.44,27.13],[157.45,34.32979882]]]
["bitfinex","SOLUSD",1723143177532,[[157.28,15.3705],[157.25,6.205],[157.23,27.13],[157.19,6.59598367],[157.16,277.9]],[[157.36,27.13],[157.39,0.5],[157.4,22.47820996],[157.41,24.72827232],[157.43,18.16075527]]]
["bitfinex","SOLUSD",1723143250417,[[157.36,15.1803],[157.35,6.2467],[157.31,27.13],[157.24,20.0],[157.23,1.10048036]],[[157.41,45.0],[157.42,30.0],[157.43,27.13],[157.44,12.95583187],[157.46,0.5]]]
["bitfinex","SOLUSD",1723143289534,[[157.22,20.0],[157.21,16.1647],[157.19,6.5948],[157.15,41.59655509],[157.14,12.51972366]],[[157.31,0.5],[157.32,6.3566],[157.36,6.61650748],[157.37,18.42853901],[157.38,27.74044875]]]
["bitfinex","SOLUSD",1723143375899,[[157.25,6.6418],[157.24,25.70641813],[157.22,27.19],[157.15,20.0],[157.14,0.07734092]],[[157.32,45.5],[157.34,6.3557],[157.35,27.19],[157.38,22.4932977],[157.39,19.25855085]]]
["bitfinex","SOLUSD",1723143420762,[[157.27,15.148],[157.26,6.1561],[157.23,27.17],[157.14,277.97734092],[157.12,37.13559793]],[[157.3,0.5],[157.31,45.0],[157.32,6.3565],[157.37,59.6818],[157.41,31.7649]]]
["bitfinex","SOLUSD",1723143467569,[[157.26,36.73468252],[157.25,21.6051],[157.2,47.2],[157.01,3.2657484],[156.88,26.56075169]],[[157.35,0.5],[157.36,6.3549],[157.37,3.32555085],[157.39,49.16442768],[157.4,6.6511017]]]
["bitfinex","SOLUSD",1723143564277,[[157.26,18.64],[157.25,9.52493423],[157.24,16.2118],[157.22,6.6479],[157.2,77.09209599]],[[157.32,45.0],[157.33,18.64],[157.34,6.3557],[157.35,6.64636113],[157.37,0.5]]]
["bitfinex","SOLUSD",1723143603402,[[157.02,10.37667175],[157.01,8.73002918],[156.99,15.5445],[156.98,6.65456261],[156.95,257.9]],[[157.11,18.64],[157.12,0.5],[157.13,45.0],[157.14,6.3638],[157.15,21.9852]]]
["bitfinex","SOLUSD",1723143677571,[[157.03,20.0],[157.02,16.3025],[157.0,6.4919],[156.97,2.49413005],[156.96,44.66918619]],[[157.1,0.5],[157.11,45.0],[157.12,6.3645],[157.17,15.9071],[157.18,20.0]]]
["bitfinex","SOLUSD",1723143696680,[[157.15,20.0],[157.14,16.3803],[157.12,41.5923],[157.09,2.54820979],[157.07,9.52564468]],[[157.23,6.3601],[157.28,23.0461926],[157.29,6.1699],[157.31,18.59047712],[157.34,38.79690301]]]
["bitfinex","SOLUSD",1723143730733,[[157.17,20.0],[157.16,16.4028],[157.15,35.02],[157.14,6.183],[157.13,2.57174171]],[[157.29,6.64447756],[157.3,10.54847749],[157.32,3.28917712],[157.37,257.0]]]
["bitfinex","SOLUSD",1723143795909,[[157.03,27.27],[157.0,16.4063],[156.99,6.6365],[156.96,59.125],[156.92,29.55322823]],[[157.1,6.65001404],[157.12,16.2771],[157.13,6.2187],[157.15,27.27],[157.17,10.64240578]]]
["bitfinex","SOLUSD",1723143831367,[[156.95,6.3714],[156.94,15.9291],[156.93,16.6113],[156.92,41.42873768],[156.91,33.6903]],[[156.98,0.5],[157.0,6.3694],[157.03,15.921],[157.04,45.0],[157.05,27.27]]]
["bitfinex","SOLUSD",1723143914227,[[156.91,6.3728],[156.89,43.204],[156.87,15.9892],[156.86,38.7886164],[156.83,3.70453231]],[[156.94,6.65861535],[156.96,6.3713],[156.97,6.6019],[156.98,15.8434],[157.0,15.9241]]]
["bitfinex","SOLUSD",1723143932379,[[156.91,15.932],[156.9,49.7762],[156.86,32.6957164],[156.85,9.56798646],[156.77,31.892]],[[156.97,45.0],[157.01,46.4232],[157.02,27.27],[157.04,57.31962462],[157.14,3.28917712]]]
["bitfinex","SOLUSD",1723143963430,[[156.87,5.8746],[156.86,44.0273164],[156.83,2.43],[156.82,1.27476384],[156.81,31.8849]],[[156.91,6.3731],[156.92,30.0],[156.96,22.58899262],[156.98,94.4868],[157.23,21.07207892]]]
["bitfinex","SOLUSD",1723144028573,[[156.69,15.954],[156.65,31.9162],[156.62,35.2],[156.6,21.9392],[156.57,52.63818387]],[[156.78,16.43457181],[156.81,15.9438],[156.82,41.2712],[156.83,15.5839],[156.87,277.0]]]
["bitfinex","SOLUSD",1723144055702,[[157.03,28.898],[157.02,15.0738],[156.98,31.8503],[156.9,2.52608445],[156.88,20.0]],[[157.09,6.3659],[157.13,45.0],[157.14,22.56729374],[157.16,0.5],[157.17,22.9268]]]
["bitfinex","SOLUSD",1723144134176,[[157.02,6.3686],[157.0,15.9227],[156.99,31.8483],[156.97,21.7973],[156.96,1.27342943]],[[157.06,6.367],[157.08,20.0],[157.09,6.65469427],[157.1,15.9137],[157.12,41.2868]]]
["bitfinex","SOLUSD",1723144153937,[[157.41,6.3528],[157.4,15.883],[157.37,1.27042691],[157.36,31.7724],[157.32,31.7814]],[[157.42,0.8203164],[157.46,6.3508],[157.49,22.12212232],[157.51,15.8728],[157.52,6.286]]]
["bitfinex","SOLUSD",1723144181858,[[157.23,6.36],[157.22,15.9008],[157.17,17.5288],[157.14,2.50061148],[157.11,20.0]],[[157.28,6.3584],[157.3,20.0],[157.31,45.0],[157.33,22.1064],[157.34,7.14761704]]]
["bitfinex","SOLUSD",1723144256819,[[157.23,6.19],[157.21,15.9016],[157.2,15.4813],[157.12,54.97],[156.91,42.5174346]],[[157.28,6.3581],[157.32,45.0],[157.36,20.5],[157.37,41.61663977],[157.4,56.73246754]]]
["bitfinex","SOLUSD",1723144293722,[[157.36,6.3547],[157.34,15.8886],[157.31,27.18],[157.3,46.9398],[157.26,2.56870608]],[[157.4,51.3532],[157.42,28.0003164],[157.43,0.5],[157.44,15.8795],[157.46,15.1505]]]
["bitfinex","SOLUSD",1723144303427,[[157.28,15.8947],[157.26,16.5866],[157.25,33.6153],[157.2,58.9854],[157.18,20.0]],[[157.34,6.3559],[157.35,0.5],[157.37,27.18],[157.38,15.8854],[157.4,6.651]]]
["bitfinex","SOLUSD",1723144362825,[[157.37,6.3543],[157.36,15.8866],[157.35,31.7756],[157.33,22.4303],[157.31,31.7841]],[[157.42,51.7955486],[157.47,15.8764],[157.48,0.5],[157.49,65.3170728],[157.52,35.02940832]]]
["bitfinex","SOLUSD",1723144400747,[[157.49,6.3496],[157.47,17.14502658],[157.45,27.16],[157.43,47.1198],[157.37,20.0]],[[157.5,0.8156369],[157.54,6.3476],[157.57,20.0],[157.58,27.16],[157.59,9.15309268]]]
["bitfinex","SOLUSD",1723144495045,[[157.23,15.8993],[157.22,6.3603],[157.19,38.4328],[157.16,42.3805],[156.92,6.17418304]],[[157.26,45.5],[157.27,26.3585],[157.3,49.5838],[157.35,81.7776],[194.61,1.0]]]
["bitfinex","SOLUSD",1723144514474,[[157.3,22.2496],[157.26,6.2831],[157.25,42.9757],[157.24,31.7982],[157.21,1.27146818]],[[157.34,6.3558],[157.38,65.76124445],[157.4,389.5611],[157.41,15.8926],[157.42,31.7627]]]
["bitfinex","SOLUSD",1723144542522,[[157.32,6.3564],[157.3,15.8925],[157.28,31.7901],[157.25,1.27139582],[157.24,54.3107]],[[157.36,26.3548],[157.39,15.8268],[157.4,9.10906645],[157.41,22.2794],[157.43,34.95]]]
["bitfinex","SOLUSD",1723144612612,[[156.99,1.27364949],[156.98,6.5085],[156.97,31.8528],[156.96,15.4615],[156.95,0.8156369]],[[157.1,45.0],[157.11,33.15892402],[157.12,15.9437],[157.15,15.9085],[157.17,11.54788019]]]
["bitfinex","SOLUSD",1723144633203,[[156.95,7.1866369],[156.94,1.27412593],[156.93,15.9304],[156.92,15.6404],[156.9,37.9327]],[[156.98,45.0],[157.01,6.369],[157.03,15.9208],[157.04,8.98968653],[157.06,34.99]]]
["bitfinex","SOLUSD",1723144709115,[[156.47,1.55436232],[156.42,22.3748],[156.41,0.7556462],[156.4,6.4471],[156.39,1.2782601]],[[156.48,71.3905],[156.51,15.9737],[156.52,6.4123],[156.53,44.24559724],[156.54,47.1768]]]
["bitfinex","SOLUSD",1723144726723,[[156.47,6.3909],[156.46,22.6159],[156.34,54.99],[156.33,19.21],[156.32,32.8000369]],[[156.52,6.389],[156.58,15.9668],[156.59,13.46369112],[156.61,0.5],[156.62,52.10903795]]]
["bitfinex","SOLUSD",1723144759467,[[156.53,15.9707],[156.52,21.8472],[156.44,20.0],[156.36,32.74926697],[156.35,1.1102162]],[[156.59,45.0],[156.64,15.9605],[156.66,73.56953593],[156.67,16.6411],[156.74,24.16769764]]]
["bitfinex","SOLUSD",1723144849639,[[156.55,6.3875],[156.54,15.9698],[156.51,16.0882],[156.49,33.54],[156.44,20.0]],[[156.59,65.0],[156.6,27.45],[156.61,23.0188],[156.63,6.5607],[156.76,35.2003157]]]
["bitfinex","SOLUSD",1723144868263,[[156.52,6.3886],[156.51,1.27759882],[156.5,15.9738],[156.46,16.4969],[156.45,37.9914]],[[156.57,6.3871],[156.6,22.5671],[156.61,5.59834487],[156.63,272.9782],[156.64,31.9204]]]
["bitfinex","SOLUSD",1723144945995,[[156.53,15.9712],[156.51,15.0766],[156.5,31.9479],[156.49,6.4514],[156.47,31.9531]],[[156.59,6.3864],[156.61,51.1363],[156.62,6.5525],[156.63,45.0],[156.64,0.5]]]
["bitfinex","SOLUSD",1723144978644,[[156.62,22.3465],[156.57,31.9331],[156.55,6.6385],[156.54,19.39057627],[156.52,1.27693636]],[[156.64,27.44],[156.65,45.0],[156.67,6.3829],[156.68,26.0095331],[156.72,43.3923]]]
["bitfinex","SOLUSD",1723145048593,[[156.36,0.77256697],[156.33,15.9911],[156.32,0.8156369],[156.31,0.78948775],[156.28,31.9923]],[[156.38,12.9571],[156.39,16.5067],[156.4,45.0],[156.41,46.94],[156.42,45.0]]]
["bitfinex","SOLUSD",1723145112772,[[156.26,0.30640852],[156.23,16.0017],[156.2,15.5209],[156.19,65.6467],[156.16,33.67268697]],[[156.29,45.0],[156.3,6.3982],[156.32,27.52],[156.33,20.0],[156.34,19.02142938]]]
["bitfinex","SOLUSD",1723145130172,[[156.21,6.4014],[156.18,16.0069],[156.1,35.56],[156.09,7.84859727],[156.08,52.0334]],[[156.27,38.75527724],[156.3,35.56]]]
["bitfinex","SOLUSD",1723145205368,[[156.52,15.9719],[156.47,37.9761],[156.45,47.2793],[156.41,2.97634359],[156.4,55.56]],[[156.55,0.8156369],[156.56,45.0],[156.57,6.387],[156.6,2.89022456],[156.61,35.9635]]]
["bitfinex","SOLUSD",1723145236025,[[156.51,15.9729],[156.48,31.9528],[156.45,22.9571],[156.43,2.88077875],[156.34,257.9]],[[156.55,7.2033369],[156.56,45.0],[156.57,20.0],[156.58,28.5],[156.6,51.5246]]]
["bitfinex","SOLUSD",1723145262249,[[156.27,6.399],[156.26,15.9984],[156.24,32.0019],[156.21,15.9394],[156.18,6.3549]],[[156.32,26.3972],[156.37,10.16642909],[156.38,37.1057],[156.49,62.96508098],[156.54,3.30915571]]]
["bitfinex","SOLUSD",1723145345439,[[156.25,15.9994],[156.24,6.0909],[156.19,32.0109],[156.11,21.11368606],[156.08,303.35946432]],[[156.3,45.0],[156.34,35.9916],[156.38,50.6591],[156.49,51.23408098],[156.5,11.93715763]]]
["bitfinex","SOLUSD",1723145365283,[[156.16,6.4036],[156.14,16.0106],[156.11,38.4374],[156.07,32.0352],[156.06,16.319]],[[156.18,20.0],[156.19,45.0],[156.2,6.4021],[156.22,6.1292],[157.03,67.02731939]]]
["bitfinex","SOLUSD",1723145444601,[[156.14,46.28028514],[156.13,32.0228],[156.11,35.43],[156.1,6.3595],[156.09,48.0753]],[[156.26,42.23889658],[156.27,6.67424566],[156.28,6.49],[156.31,31.988],[156.33,4.62684743]]]
["bitfinex","SOLUSD",1723145476933,[[156.16,16.0085],[156.1,35.43],[156.09,32.0324],[156.08,6.3426],[156.07,58.88656136]],[[156.23,15.9224],[156.25,6.3684],[156.26,15.9997],[156.34,34.38782267],[156.36,25.76631935]]]
["bitfinex","SOLUSD",1723145499146,[[156.08,6.4069],[156.07,54.90136248],[156.02,6.3662],[156.01,48.1186],[155.96,277.9]],[[156.13,6.405],[156.14,20.0],[156.15,61.2072],[156.17,6.4952],[156.18,16.0076]]]
["bitfinex","SOLUSD",1723145580518,[[156.01,15.2432],[156.0,6.65],[155.99,45.0],[155.92,35.57],[155.91,1.28207335]],[[156.12,6.66094633],[156.18,257.0],[156.23,9.82315293],[156.26,389.715],[156.29,3.27315967]]]
["bitfinex","SOLUSD",1723145601819,[[156.02,45.0],[156.01,7.1528],[156.0,18.151],[155.99,16.0259],[155.94,35.57]],[[156.08,16.0181],[156.13,20.0],[156.14,32.0229],[156.21,66.1709],[156.27,32.25494135]]]
["bitfinex","SOLUSD",1723145686007,[[156.12,6.4053],[156.11,16.0138],[156.1,7.5713],[156.09,47.958],[156.0,27.57]],[[156.2,16.0055],[156.21,27.57],[156.23,7.5591],[156.24,19.50542528]]]
["bitfinex","SOLUSD",1723145719621,[[156.15,45.0],[156.1,43.5846],[155.99,277.9],[155.86,6.47529537],[155.85,13.29895876]],[[156.21,16.0044],[156.22,20.4659],[156.24,8.30672528],[156.32,80.0219],[156.34,32.69398079]]]
["bitfinex","SOLUSD",1723145743956,[[156.12,6.4052],[156.1,16.0149],[156.08,27.57],[156.07,60.5715],[156.03,32.0436]],[[156.17,6.4034],[156.2,16.0054],[156.21,19.8982],[156.22,27.57],[156.24,8.32492528]]]
["bitfinex","SOLUSD",1723145815534,[[155.88,45.0],[155.87,8.1099],[155.86,6.4157],[155.85,95.5903],[155.77,51.3577]],[[155.91,6.414],[155.95,16.0307],[155.98,59.7454],[156.0,19.0288],[156.02,32.0472]]]
["bitfinex","SOLUSD",1723145858313,[[156.11,6.4057],[156.1,16.0145],[156.08,7.4411],[156.07,46.9772],[156.06,32.0378]],[[156.19,20.0],[156.2,27.69],[156.22,16.0032],[156.24,32.81912528],[156.25,19.5061]]]
["bitfinex","SOLUSD",1723145923396,[[156.16,67.4124],[156.1,27.59],[156.0,337.49338909],[155.92,23.33595736],[155.91,20.0]],[[156.21,6.4017],[156.22,20.0],[156.23,27.137],[156.25,16.0006],[156.32,59.5769]]]
["bitfinex","SOLUSD",1723145955737,[[155.91,6.69439462],[155.86,32.0794],[155.85,27.2849],[155.79,20.9586955],[155.75,32.62028079]],[[156.05,20.5318],[156.06,7.5608],[156.07,45.0],[156.08,18.0],[156.09,6.69917801]]]
["bitfinex","SOLUSD",1723145984685,[[156.04,51.4086],[156.03,16.0219],[156.0,45.0],[155.97,32.0554],[155.96,27.8945]],[[156.08,28.2185],[156.15,10.0451159],[156.19,257.0],[156.24,20.81562528],[156.29,3.27884656]]]
["bitfinex","SOLUSD",1723146071194,[[156.15,22.4137],[156.08,32.0347],[156.07,67.7947],[156.03,20.0],[155.97,32.0567]],[[156.21,20.0],[156.22,8.3539],[156.24,20.69392528],[156.29,10.03718751],[156.35,32.14468182]]]
["bitfinex","SOLUSD",1723146112252,[[156.14,51.4045],[156.13,16.0118],[156.08,32.0344],[156.03,46.69531878],[156.0,2.63525024]],[[156.21,20.0],[156.22,20.2602],[156.23,7.8997],[156.32,277.2602],[156.35,3.27884656]]]
["bitfinex","SOLUSD",1723146192227,[[156.02,45.0],[156.01,6.4097],[156.0,16.025],[155.99,18.96],[155.84,32.44163575]],[[156.06,20.0],[156.07,18.96],[156.09,19.0095],[156.1,8.3573],[156.19,20.0]]]
["bitfinex","SOLUSD",1723146231453,[[156.05,6.4078],[156.04,16.0207],[156.03,27.1462],[156.01,32.0474],[155.92,75.84]],[[156.11,38.96],[156.15,19.8372],[156.17,7.6369],[156.23,6.418],[156.24,20.81562528]]]
["bitfinex","SOLUSD",1723146272989,[[156.07,6.4071],[156.06,18.94],[156.05,16.0202],[156.02,45.0],[156.01,32.0473]],[[156.1,20.0],[156.11,19.285],[156.16,8.1116],[156.24,20.81562528],[156.26,13.31667353]]]
["bitfinex","SOLUSD",1723146345168,[[155.77,34.0593],[155.76,16.0498],[155.75,0.03274478],[155.74,0.97561627],[155.71,290.0101]],[[155.8,20.0],[155.86,19.2921],[155.88,8.3242],[155.91,45.0],[155.95,32.0697803]]]
["bitfinex","SOLUSD",1723146373489,[[155.85,45.0],[155.84,14.136],[155.83,19.7211],[155.82,16.0439],[155.78,64.1914]],[[155.97,65.0],[155.98,10.05560387],[156.0,65.0],[156.01,25.3341],[156.03,28.1463]]]
["bitfinex","SOLUSD",1723146444632,[[155.99,45.0],[155.98,6.411],[155.97,35.68],[155.96,16.0293],[155.93,1.28193403]],[[156.04,22.2177],[156.09,8.8884],[156.1,10.01865759],[156.15,6.436],[156.16,21.00314095]]]
["bitfinex","SOLUSD",1723146480172,[[156.03,80.52],[156.02,6.409],[156.01,16.0236],[155.97,32.0566],[155.95,20.0]],[[156.1,20.0],[156.11,11.08339158],[156.12,22.1162],[156.15,14.30055885],[156.18,22.1162]]]
["bitfinex","SOLUSD",1723146509985,[[156.06,51.4076],[156.05,16.02],[156.0,89.3798],[155.97,20.0],[155.93,2.65507531]],[[156.16,20.0],[156.17,45.0],[156.19,28.7894],[156.2,15.88306822],[156.58,26.47324574]]]
["bitfinex","SOLUSD",1723146553958,[[156.15,6.4037],[156.14,16.0106],[156.11,28.4129],[156.09,20.0],[156.08,32.0345]],[[156.24,20.81562528],[156.25,8.0529],[156.27,19.4637],[156.31,46.73953401],[156.32,20.0]]]
["bitfinex","SOLUSD",1723146618310,[[156.04,16.0211],[156.03,35.3692],[156.02,311.2231],[155.94,32.0622],[155.93,20.0]],[[156.16,45.0],[156.17,20.0],[156.18,20.1492],[156.19,8.5329],[156.21,32.91869526]]]
["bitfinex","SOLUSD",1723146638035,[[156.23,35.47],[156.22,22.4032],[156.2,7.9477],[156.18,21.048],[156.16,35.47]],[[156.24,0.81562528],[156.31,20.0],[156.32,51.30774208],[156.34,8.5886],[156.36,11.0152015]]]
["bitfinex","SOLUSD",1723146719137,[[156.1,6.4058],[156.09,16.0157],[156.06,60.6211],[156.02,32.0461],[156.0,65.50750999]],[[156.2,20.0],[156.21,45.0],[156.22,19.6659],[156.26,27.842],[156.31,6.419]]]
["bitfinex","SOLUSD",1723146752480,[[156.12,45.0],[156.11,1.28084362],[156.08,32.0342],[156.07,20.0],[156.05,35.48209688]],[[156.21,20.3044],[156.23,7.8031],[156.31,20.0],[156.34,3.29263313],[156.37,20.40757974]]]
["bitfinex","SOLUSD",1723146817018,[[156.2,6.402],[156.19,16.0057],[156.16,21.1945],[156.14,45.0],[156.12,20.0]],[[156.25,19.816],[156.29,8.0586],[156.36,26.68847849],[156.39,3.29263313],[156.4,0.8156369]]]
["bitfinex","SOLUSD",1723146858359,[[156.36,6.3952],[156.35,43.509],[156.31,1.27883291],[156.3,31.9878],[155.99,64.1064]],[[156.4,0.8156369],[156.43,2.54705325],[156.44,21.4738],[156.45,7.866],[156.5,6.419]]]
["bitfinex","SOLUSD",1723146903493,[[156.24,6.4003],[156.23,43.5413],[156.22,8.3856],[156.2,52.3664],[156.17,257.9]],[[156.33,20.0],[156.34,7.8095],[156.36,23.7909],[156.38,6.419],[156.39,20.0]]]
["bitfinex","SOLUSD",1723146975279,[[156.17,6.4028],[156.16,43.5783],[156.14,1.280548],[156.11,39.7944],[155.79,33.02797336]],[[156.23,20.0],[156.24,10.49632065],[156.26,19.3889],[156.34,20.0],[156.4,19.76805188]]]
["bitfinex","SOLUSD",1723147016037,[[156.09,6.4064],[156.07,16.0178],[156.06,27.57],[156.05,8.0056],[156.04,32.0416]],[[156.18,20.0],[156.19,19.5147],[156.21,7.8901],[156.22,2.54070971],[156.24,26.415]]]
["bitfinex","SOLUSD",1723147097994,[[156.21,16.0038],[156.19,16.0056],[156.16,28.466],[156.11,22.57386086]],[[156.32,50.23592733],[156.37,20.0],[156.4,0.8156369],[156.48,32.40053255]]]
["bitfinex","SOLUSD",1723147126734,[[155.75,52.1194],[155.71,32.1103],[155.68,44.3349369],[155.67,19.3392],[155.44,17.67517207]],[[155.83,6.4173],[155.87,16.0393],[155.93,30.40238078],[156.02,211.46359515],[156.05,32.74719422]]]
["bitfinex","SOLUSD",1723147153675,[[155.44,16.0826],[155.43,1.07714092],[155.42,7.9286],[155.41,56.6372],[155.38,1.0940617]],[[155.47,0.104416],[155.52,20.0],[155.53,2.59733041],[155.58,26.71986585],[155.73,20.0]]]
["bitfinex","SOLUSD",1723147207905,[[155.9,6.414],[155.88,16.0372],[155.86,35.52],[155.85,59.7892],[155.84,6.69507191]],[[155.97,20.0],[155.99,16.0273],[156.05,1.5831],[156.06,54.57486275],[156.18,74.95791284]]]
["bitfinex","SOLUSD",1723147233432,[[155.86,6.4159],[155.85,29.633],[155.84,16.0418],[155.8,43.45],[155.76,426.85]],[[155.91,26.414],[155.95,16.0314],[155.98,32.0565],[156.02,52.0488],[156.04,6.415]]]
["bitfinex","SOLUSD",1723147260855,[[156.07,41.9273],[156.01,20.6381],[156.0,426.8948],[155.98,52.055]],[[156.09,14.25],[156.18,16.0076],[156.22,32.007]]]
["bitfinex","SOLUSD",1723147299284,[[156.01,8.8444],[156.0,56.5865],[155.91,20.0]],[[156.07,26.4074],[156.11,20.0],[156.12,16.0134],[156.14,32.0237],[156.18,33.6074]]]
["bitfinex","SOLUSD",1723147351048,[[155.81,16.0446],[155.79,8.4215],[155.78,91.19123835],[155.77,35.46],[155.68,55.5656369]],[[155.97,23.46485736],[155.98,15.8865],[155.99,20.0],[156.02,20.0],[156.09,39.29]]]
["bitfinex","SOLUSD",1723147411615,[[155.81,12.5112],[155.79,51.697],[155.77,16.1775],[155.76,32.0995],[155.72,32.1087]],[[155.85,26.4164],[155.9,16.0361],[155.93,34.69173677],[155.96,18.658637],[156.21,42.9554284]]]
["bitfinex","SOLUSD",1723147441187,[[155.9,22.6237],[155.89,22.8647],[155.87,35.65],[155.84,32.0838],[155.8,403.4]],[[155.94,6.4128],[155.99,16.0274],[156.06,32.0407],[156.07,20.0],[156.09,57.722957]]]
["bitfinex","SOLUSD",1723147468115,[[156.27,15.9972],[156.24,47.0434],[156.23,6.2262],[156.22,43.44],[156.1,20.0]],[[156.36,15.9892],[156.39,3.91690582],[156.4,8.9008369],[156.41,22.62073892],[156.43,20.0]]]
["bitfinex","SOLUSD",1723147525811,[[156.44,6.3922],[156.43,22.1677],[156.42,15.9822],[156.4,31.9687],[156.38,35.34]],[[156.48,6.3906],[156.54,15.971],[156.55,7.2518369],[156.57,2.63271866],[156.58,6.418]]]
["bitfinex","SOLUSD",1723147558743,[[156.0,16.8408369],[155.97,32.0566],[155.96,7.60161111],[155.94,49.9813],[155.89,20.0]],[[156.08,26.407],[156.14,45.0],[156.17,48.0256],[156.22,83.2780182],[156.71,384.1156369]]]
["bitfinex","SOLUSD",1723147632838,[[156.0,3.69e-05],[155.93,6.0662],[155.92,6.4134],[155.91,15.6908],[155.89,16.0361]],[[156.01,37.9659722],[156.02,34.64504448],[156.03,16.023],[156.05,10.68478587],[156.06,53.87862928]]]
["bitfinex","SOLUSD",1723147664473,[[155.85,22.7027],[155.84,28.4856369],[155.82,15.552],[155.75,287.95476183],[155.73,26.421]],[[155.9,6.4146],[155.93,20.0],[156.03,36.4735],[156.06,20.0],[156.07,10.82914476]]]
["bitfinex","SOLUSD",1723147699590,[[155.95,6.412],[155.93,23.56845627],[155.9,51.0609],[155.86,52.0791],[155.84,79.39569151]],[[156.04,16.0221],[156.06,12.98504957],[156.07,15.0332],[156.1,3.33457307],[156.14,9.75918336]]]
["bitfinex","SOLUSD",1723147787070,[[155.88,16.0375],[155.85,18.99],[155.84,7.51499352],[155.81,6.2225],[155.79,39.27]],[[155.96,20.0],[155.97,16.029],[155.99,22.681],[156.05,3.33457307],[156.07,6.66914614]]]
["bitfinex","SOLUSD",1723147820960,[[155.87,16.0385],[155.86,6.4157],[155.84,0.8156369],[155.83,20.27291492],[155.82,32.0862]],[[155.91,26.4139],[155.96,22.6448],[155.99,16.5381],[156.03,37.35809909],[156.05,6.421]]]
["bitfinex","SOLUSD",1723147853353,[[155.97,7.69315522],[155.96,16.0295],[155.95,45.0],[155.94,18.99],[155.91,15.4489]],[[156.01,6.4098],[156.05,22.72503613],[156.07,15.5737],[156.08,6.2045],[156.09,3.33457307]]]
["bitfinex","SOLUSD",1723147923751,[[156.01,16.0241],[155.97,1.28182182],[155.96,6.3248],[155.95,18.97],[155.94,32.0619]],[[156.03,6.74407931],[156.04,20.0],[156.05,9.27791368],[156.08,19.57027307],[156.09,22.3725]]]
["bitfinex","SOLUSD",1723147962579,[[156.0,45.0],[155.99,16.0259],[155.96,22.85682762],[155.94,38.4493],[155.93,47.66]],[[156.03,4.60908854],[156.04,6.4086],[156.05,9.27791368],[156.07,3.33457307],[156.09,16.0173]]]
["bitfinex","SOLUSD",1723148028665,[[156.16,16.0091],[156.1,38.72330596],[156.06,71.3088],[156.03,20.0],[156.0,51.208]],[[156.19,20.0],[156.25,6.1253],[156.26,1.27870645],[156.27,31.7096],[156.37,20.0]]]
["bitfinex","SOLUSD",1723148052088,[[156.05,6.4081],[156.03,16.0219],[155.99,38.75137151],[155.98,35.41],[155.97,6.3703]],[[156.07,1.60207514],[156.09,6.4066],[156.13,31.3276],[156.14,71.0047],[156.22,32.0074]]]
["bitfinex","SOLUSD",1723148104363,[[155.71,0.8150803],[155.7,43.3294],[155.67,6.5054],[155.63,32.1255]],[[155.79,1.60537077],[155.8,20.0],[155.82,18.60288351],[155.87,52.0788]]]
["bitfinex","SOLUSD",1723148167731,[[155.99,16.0261],[155.97,35.57],[155.96,15.3828],[155.95,6.463],[155.93,32.0636]],[[156.07,1.60252695],[156.1,48.0471],[156.11,15.2726],[156.19,20.0],[156.24,35.94935126]]]
["bitfinex","SOLUSD",1723148198285,[[156.12,22.4181],[156.09,43.2405],[156.08,32.0347],[155.62,36.63254495],[140.64,314.56519987]],[[156.16,6.4039],[156.2,16.0056],[156.21,21.7745],[156.24,6.54891948],[156.27,0.8150803]]]
["bitfinex","SOLUSD",1723148271297,[[156.18,16.0066],[156.16,47.1112],[156.15,6.4323],[156.13,27.57],[156.12,6.68987745]],[[156.23,20.0],[156.24,6.4007],[156.27,7.4023803],[156.29,47.9888],[156.3,17.56983161]]]
["bitfinex","SOLUSD",1723148302041,[[156.17,22.4105],[156.12,21.3431],[156.11,59.5967],[156.09,38.72264918],[155.99,16.0002]],[[156.25,16.0002],[156.26,1.6006424],[156.27,9.56282986],[156.28,15.8515],[156.33,31.9839]]]
["bitfinex","SOLUSD",1723148337356,[[156.12,22.3174],[156.11,16.0135],[156.1,6.4375],[156.09,38.7234161],[156.05,257.9]],[[156.16,6.4037],[156.2,1.6009839],[156.21,16.0043],[156.23,26.5095],[156.24,15.8515]]]
["bitfinex","SOLUSD",1723148406931,[[156.34,6.3963],[156.32,15.9923],[156.31,81.4078],[156.26,40.0],[156.24,59.5615]],[[156.42,1.59870906],[156.43,0.8150803],[156.44,15.9811],[156.45,20.0],[156.46,2.64172957]]]
["bitfinex","SOLUSD",1723148440249,[[156.38,15.9857],[156.35,15.3257],[156.34,59.5404],[156.31,26.4158],[156.24,47.56]],[[156.45,20.0],[156.46,8.83287826],[156.47,15.9777],[156.52,31.9452],[156.64,3.31675468]]]
["bitfinex","SOLUSD",1723148520275,[[156.57,51.3869],[156.55,15.9688],[156.54,31.9405],[156.53,21.0317],[156.48,27.56]],[[156.58,0.8150803],[156.68,18.55392343],[156.69,6.3629],[156.75,54.224],[156.77,3.31675468]]]
["bitfinex","SOLUSD",1723148538418,[[156.49,6.3898],[156.48,15.9761],[156.47,23.14458856],[156.46,6.533],[156.44,27.56]],[[156.54,6.3882],[156.55,20.0],[156.57,20.0],[156.58,15.9663],[156.59,22.6026]]]
["bitfinex","SOLUSD",1723148571466,[[156.53,6.3884],[156.52,15.9716],[156.49,27.56],[156.46,6.57127542],[156.41,51.9652]],[[156.57,7.98410188],[156.58,20.0],[156.62,15.9626],[156.63,18.92834634],[156.64,38.1761]]]
["bitfinex","SOLUSD",1723148657243,[[156.65,6.3836],[156.63,15.9609],[156.62,6.1753],[156.61,18.84],[156.6,15.7902]],[[156.68,20.0],[156.69,6.3823],[156.72,23.04758589],[156.73,15.9513],[156.87,44.76449022]]]
["bitfinex","SOLUSD",1723148695309,[[156.58,15.5404],[156.57,6.3868],[156.55,34.8088],[156.54,12.5454381],[156.5,31.9471]],[[156.61,6.3856],[156.62,20.0],[156.63,15.9615],[156.66,45.0],[156.67,31.9159]]]
["bitfinex","SOLUSD",1723148781459,[[156.36,1.27786705],[156.35,6.3958],[156.33,15.9911],[156.32,6.0144],[156.28,15.152]],[[156.39,6.3943],[156.42,15.983],[156.43,6.3101],[156.45,31.9591],[156.47,15.8585]]]
["bitfinex","SOLUSD",1723148827189,[[156.42,32.0886],[156.41,12.4236],[156.39,27.47],[156.38,31.9728],[156.35,20.0]],[[156.46,6.3917],[156.5,20.0],[156.51,15.9734],[156.52,16.5057],[156.53,6.2416]]]
["bitfinex","SOLUSD",1723148851223,[[156.43,1.27621604],[156.41,22.3767],[156.4,18.86],[156.38,15.4181],[156.16,13.21005396]],[[156.45,26.3918],[156.5,60.9751],[156.57,35.2548965],[156.59,6.639193],[156.67,19.91757901]]]
["bitfinex","SOLUSD",1723148948995,[[156.46,6.3914],[156.45,45.0],[156.44,15.3058],[156.42,6.2392],[156.41,1.27530707]],[[156.5,6.3898],[156.51,20.0],[156.56,25.17511969],[156.62,51.926],[156.68,3.3195965]]]
["bitfinex","SOLUSD",1723148974228,[[156.56,15.7551],[156.55,6.333],[156.54,15.9698],[156.52,31.9434],[156.49,20.0]],[[156.61,20.0],[156.65,15.9596],[156.66,6.0],[156.67,1.59637526],[156.68,25.05194912]]]
["bitfinex","SOLUSD",1723149061393,[[156.49,23.34060748],[156.48,15.9757],[156.46,31.9562],[156.42,6.6156],[156.41,20.0]],[[156.54,6.3882],[156.61,69.2516],[156.65,20.29507905],[156.68,211.46359515],[156.69,20.0]]]
["bitfinex","SOLUSD",1723149086046,[[156.49,15.6758],[156.45,22.1856],[156.42,59.54127058],[156.36,22.60291421],[156.34,19.21]],[[156.53,1.59756068],[156.57,22.54066145],[156.58,38.4429],[156.61,6.65491682],[158.94,0.2]]]
["bitfinex","SOLUSD",1723149119372,[[156.38,16.2561],[156.37,7.67266137],[156.36,0.10239177],[156.35,22.62890814],[156.34,33.8698]],[[156.42,20.0],[156.45,18.57879057],[156.5,31.9493],[156.54,57.556881]]]
["bitfinex","SOLUSD",1723149201254,[[156.44,51.3921],[156.43,15.9806],[156.42,16.6051],[156.41,27.48],[156.4,7.68299214]],[[156.49,26.3902],[156.54,18.57064248],[156.57,6.2116],[156.58,38.332],[156.62,38.57861935]]]
["bitfinex","SOLUSD",1723149221466,[[156.25,15.9996],[156.21,15.9106],[156.2,38.5389],[156.19,258.7150803],[156.18,20.0]],[[156.33,20.0],[156.35,6.4761],[156.36,15.9894],[156.38,31.9748],[156.4,13.87282415]]]
["bitfinex","SOLUSD",1723149310370,[[156.21,45.0],[156.2,22.406],[156.19,28.3650803],[156.18,15.5602],[156.17,32.0154]],[[156.24,20.0],[156.29,15.9965],[156.31,24.2192849],[156.41,3.3195965]]]
["bitfinex","SOLUSD",1723149334539,[[156.12,16.0128],[156.1,15.626],[156.09,72.71237326],[155.85,29.70179284]],[[156.17,26.4033],[156.22,32.2554],[156.23,6.0002],[156.24,2.5348376]]]
["bitfinex","SOLUSD",1723149371871,[[156.24,61.4188],[156.23,22.4022],[156.18,52.0139],[156.15,2.64020773],[156.13,20.0]],[[156.28,26.3988],[156.32,15.9932],[156.33,2.61820168],[156.35,15.7974],[156.47,39.33057217]]]
["bitfinex","SOLUSD",1723149452544,[[156.15,6.404],[156.14,16.0109],[156.11,87.8913427],[156.07,277.9],[155.88,30.34473247]],[[156.2,6.4021],[156.24,21.600795],[156.25,16.0005],[156.27,17.62109094],[156.3,38.4011]]]
["bitfinex","SOLUSD",1723149479590,[[156.15,7.68446783],[156.14,45.0],[156.13,16.0117],[156.12,18.92],[156.11,28.29905601]],[[156.2,6.4023],[156.24,18.62624452],[156.25,15.0],[156.28,15.0],[156.34,31.9825]]]
["bitfinex","SOLUSD",1723149510232,[[155.95,16.0302],[155.94,6.4126],[155.91,6.60037912],[155.9,54.8831],[155.89,27.65]],[[155.99,6.4108],[156.03,1.60272795],[156.04,42.2869],[156.05,16.021],[156.1,45.69580649]]]
["bitfinex","SOLUSD",1723149591413,[[155.92,45.0],[155.9,21.7152],[155.89,6.4147],[155.88,43.6974],[155.86,1.28237077]],[[155.99,16.0271],[156.01,15.8088],[156.02,32.0482],[156.04,10.04811581],[156.1,32.0327]]]
["bitfinex","SOLUSD",1723149647768,[[155.95,45.0],[155.92,6.69892083],[155.91,37.6272],[155.89,18.98],[155.81,19.29]],[[155.98,6.411],[156.02,15.6425],[156.03,17.62628207],[156.05,32.0419],[156.06,45.0]]]
["bitfinex","SOLUSD",1723149716981,[[155.99,6.4106],[155.98,45.0],[155.97,16.0277],[155.94,38.7630851],[155.93,48.9511]],[[156.03,6.4091],[156.05,1.6022972],[156.06,34.01422138],[156.07,6.617],[156.12,26.419]]]
["bitfinex","SOLUSD",1723149740548,[[155.93,6.413],[155.92,16.033],[155.89,15.7011],[155.88,34.31366112],[155.59,26.56275966]],[[155.97,6.4115],[155.99,15.6219],[156.0,6.2159],[156.01,16.025],[156.03,33.64888074]]]
["bitfinex","SOLUSD",1723149788576,[[155.9,51.4143],[155.89,16.0364],[155.88,28.89249117],[155.87,16.2791],[140.64,314.56519987]],[[155.95,6.4125],[155.97,26.37480286],[155.98,25.08439934],[156.0,12.17759836],[156.16,19.91757901]]]
["bitfinex","SOLUSD",1723149875320,[[156.19,6.4023],[156.18,16.0067],[156.15,45.0],[156.14,47.2411],[156.13,27.59]],[[156.23,20.0],[156.27,0.8150803],[156.29,15.9963],[156.33,12.52893256],[156.34,243.44659515]]]
["bitfinex","SOLUSD",1723149894971,[[156.12,22.4179],[156.08,72.59],[156.07,58.73022237],[156.03,34.58365946],[155.95,290.70913096]],[[156.16,6.4037],[156.2,1.60091246],[156.21,40.10585097],[156.27,0.8150803],[156.28,19.3240965]]]
["bitfinex","SOLUSD",1723149984067,[[156.1,16.462],[156.08,6.4068],[156.07,16.018],[156.06,6.4186],[156.05,1.28097708]],[[156.13,6.405],[156.14,10.0402489],[156.17,18.53623035],[156.19,22.4754],[156.21,16.462]]]
["bitfinex","SOLUSD",1723150011618,[[156.01,37.9915],[156.0,6.0656],[155.94,27.63],[155.93,32.064],[155.84,27.63]],[[156.06,6.4078],[156.1,17.61806366],[156.12,65.0],[156.13,21.6717],[156.23,6.69577827]]]
["bitfinex","SOLUSD",1723150054345,[[156.01,22.5561],[155.99,22.1837],[155.98,18.95],[155.96,1.28160236],[155.93,22.6389213]],[[156.06,6.4079],[156.1,16.0158],[156.12,10.04137134],[156.14,34.67700836],[156.15,22.1996]]]
["bitfinex","SOLUSD",1723150144235,[[156.07,45.0],[156.06,24.07491513],[156.05,51.2316],[156.04,16.0206],[156.03,27.63]],[[156.1,6.4061],[156.14,10.04570757],[156.15,16.011],[156.18,15.3884],[156.19,26.3982]]]
["bitfinex","SOLUSD",1723150167452,[[156.11,6.4056],[156.1,45.0],[156.08,16.0172],[156.06,83.61812415],[156.03,20.0]],[[156.15,6.4042],[156.19,8.92599255],[156.2,64.3246],[156.24,243.46739515],[156.26,6.417]]]
["bitfinex","SOLUSD",1723150254166,[[155.79,16.3744],[155.78,28.5031],[155.76,27.66],[155.69,10.05680983],[137.01,1.82876136]],[[155.83,6.4173],[155.88,16.0389],[155.91,14.41068305],[155.92,48.0964],[156.04,52.64408801]]]
["bitfinex","SOLUSD",1723150292486,[[155.79,16.3212],[155.78,6.4191],[155.77,22.3397],[155.76,27.71],[155.69,32.1144]],[[155.83,6.4174],[155.89,16.0376],[155.9,1.6040199],[155.92,10.05198995],[155.95,32.0615]]]
["bitfinex","SOLUSD",1723150319657,[[155.83,51.4171],[155.82,32.1216],[155.81,27.71],[155.8,6.5451],[155.78,1.28317735]],[[155.85,0.22281342],[155.87,6.4157],[155.9,2.63559057],[155.91,16.0356],[155.92,10.05198995]]]
["bitfinex","SOLUSD",1723150403780,[[155.98,45.0],[155.97,6.4113],[155.96,1.28219065],[155.95,27.71],[155.94,16.0313]],[[156.01,16.45871852],[156.04,16.022],[156.06,38.3353],[156.07,15.3369],[156.1,49.70886278]]]
["bitfinex","SOLUSD",1723150431683,[[155.82,45.0],[155.81,22.777],[155.79,16.0471],[155.78,34.3284],[155.71,72.9239803]],[[155.86,6.416],[155.9,16.0366],[155.93,19.10132391],[155.94,32.8728],[155.96,1.60389656]]]
["bitfinex","SOLUSD",1723150538517,[[155.83,23.0025],[155.81,16.0442],[155.8,27.71],[155.78,45.4078044],[155.76,27.71]],[[155.88,6.4152],[155.91,22.6101],[155.95,2.59569646],[155.96,16.22058544],[155.97,0.8084]]]
["bitfinex","SOLUSD",1723150593284,[[155.8,16.0457],[155.79,41.6402],[155.75,32.1023],[155.71,55.4651285]],[[155.93,12.88649918],[155.95,3.41095449]]]
["bitfinex","SOLUSD",1723150614401,[[155.86,45.0],[155.85,16.0406],[155.84,6.4167],[155.83,15.6476],[155.82,27.69]],[[155.89,6.4148],[155.93,2.63317188],[155.95,26.0856652],[155.97,15.19769223],[155.98,32.0559]]]
["bitfinex","SOLUSD",1723150721648,[[156.13,51.4049],[156.12,15.0995],[156.11,35.0038],[156.1,1.28056318],[156.09,38.6806]],[[156.18,6.4029],[156.21,16.0046],[156.25,35.32146461],[156.26,32.8072],[156.3,31.9911]]]
["bitfinex","SOLUSD",1723150771133,[[156.16,16.1188],[156.14,6.4041],[156.13,16.0118],[156.12,6.3492],[156.1,18.99]],[[156.19,6.4025],[156.22,1.60065598],[156.23,18.63169481],[156.24,10.03642782],[156.27,7.0071803]]]
["bitfinex","SOLUSD",1723150852004,[[156.14,15.3793],[156.1,6.0483],[156.09,22.422],[156.08,18.99],[155.98,20.0]],[[156.15,6.404],[156.19,16.0066],[156.2,13.24587388],[156.21,42.04663626],[156.22,6.3612]]]
["bitfinex","SOLUSD",1723150886551,[[156.25,45.0],[156.24,65.242],[156.21,6.3106],[156.18,20.0],[156.17,51.2543]],[[156.27,0.8150803],[156.31,10.03323318],[156.32,13.51771955],[156.35,22.3895],[156.48,20.0]]]
["bitfinex","SOLUSD",1723150907968,[[156.3,27.62],[156.29,6.3983],[156.28,46.27883307],[156.27,15.997],[156.26,51.2123]],[[156.34,6.3966],[156.35,10.0300944],[156.37,11.68997445],[156.38,15.9869],[156.4,6.4384]]]
["bitfinex","SOLUSD",1723150993159,[[156.45,16.5915],[156.43,13.0419],[156.41,15.9832],[156.39,6.64382441],[156.38,27.62]],[[156.47,6.391],[156.53,15.9722],[156.56,2.438],[156.57,38.2214],[156.6,16.42850754]]]
["bitfinex","SOLUSD",1723151030896,[[156.56,6.387],[156.55,73.89286824],[156.54,32.3796],[156.53,6.5808],[156.49,31.9498]],[[156.58,0.8150803],[156.6,10.01350754],[156.61,6.3856],[156.65,21.9597],[156.69,249.72609515]]]
["bitfinex","SOLUSD",1723151101001,[[156.22,45.0],[156.21,15.4553],[156.2,6.402],[156.19,23.2447803],[156.17,42.05516723]],[[156.25,6.4],[156.27,10.03304101],[156.28,15.9974],[156.3,6.0907],[156.31,3.4755]]]
["bitfinex","SOLUSD",1723151136527,[[156.59,6.386],[156.57,15.9664],[156.56,1.27149526],[156.55,67.9311],[156.54,31.9391]],[[156.64,6.3844],[156.69,6.0236],[156.71,6.5601],[156.73,15.2525],[156.74,0.8150803]]]
["bitfinex","SOLUSD",1723151158643,[[156.66,15.9574],[156.65,6.3835],[156.62,31.9243],[156.57,31.9332],[156.54,27.7679572]],[[156.7,6.3817],[156.74,0.8150803],[156.84,15.2525],[156.85,31.22190787],[156.93,20.0]]]
["bitfinex","SOLUSD",1723151246227,[[156.68,22.563],[156.67,22.2152],[156.59,19.2],[156.57,26.63286237],[156.37,20.0]],[[156.79,15.9449],[156.8,6.1244],[156.81,16.1495],[156.85,16.1495],[156.89,11.29714696]]]
["bitfinex","SOLUSD",1723151281869,[[156.84,6.3759],[156.83,31.2689],[156.8,6.3121],[156.79,2.61043286],[156.65,1.1036244]],[[156.89,6.3739],[156.9,0.8150803],[156.93,6.0],[156.94,9.09100917],[157.0,1.59330665]]]
["bitfinex","SOLUSD",1723151336128,[[156.89,6.3738],[156.87,15.9366],[156.86,31.8749],[156.83,15.5464],[156.82,38.51337362]],[[156.9,0.75506035],[156.94,12.3719],[156.95,6.0215],[156.96,16.6573],[157.04,1.59324034]]]
["bitfinex","SOLUSD",1723151443118,[[156.89,51.3738],[156.88,15.935],[156.87,15.1443],[156.85,31.8769],[156.82,6.6103]],[[156.9,0.75506035],[156.95,6.3717],[156.97,1.59296004],[156.98,15.9804],[157.0,21.9386]]]
["bitfinex","SOLUSD",1723151487270,[[156.88,6.374],[156.87,15.9361],[156.84,6.63776995],[156.83,16.32612189],[156.78,22.53871851]],[[156.9,0.75506035],[156.92,6.3727],[156.96,31.7951],[156.97,18.06401944],[195.6,2.0]]]
["bitfinex","SOLUSD",1723151586861,[[157.05,6.3673],[157.03,15.9199],[157.0,31.8466],[156.97,15.8014],[156.96,37.9125]],[[157.1,0.8141617],[157.12,22.436],[157.14,18.54623972],[157.23,17.264208],[157.25,20.0]]]
["bitfinex","SOLUSD",1723151640415,[[157.09,51.3657],[157.08,69.3591],[157.07,6.62638992],[157.04,51.8378],[157.0,31.8465]],[[157.1,0.8141617],[157.17,7.95343601],[157.19,15.8882],[157.2,6.5349],[157.22,2.56288495]]]
["bitfinex","SOLUSD",1723151721291,[[157.34,15.8884],[157.31,6.1882],[157.3,31.7855],[157.22,2.54471398],[157.21,20.0]],[[157.42,2.40294821],[157.44,18.44740479],[157.45,6.0945],[157.47,38.36128606],[157.5,211.46359515]]]
["bitfinex","SOLUSD",1723151753936,[[157.14,22.2728],[157.13,6.2542],[157.12,15.3033],[157.08,6.60334669],[157.03,20.0]],[[157.19,6.3617],[157.23,15.9009],[157.26,56.92396205],[157.27,45.0],[157.32,20.0]]]
["bitfinex","SOLUSD",1723151792655,[[157.06,7.53517939],[157.05,15.9179],[157.04,15.3307],[157.0,6.59888403],[156.95,2.55527434]],[[157.1,6.3654],[157.14,45.0],[157.15,15.9089],[157.16,2.54420251],[157.18,47.4818]]]
["bitfinex","SOLUSD",1723151883073,[[156.96,21.9877],[156.95,1.26331105],[156.94,22.0233],[156.91,31.8647],[156.87,32.6868617]],[[157.0,6.3694],[157.03,15.9209],[157.05,15.8317],[157.07,6.3537],[157.13,211.46359515]]]
["bitfinex","SOLUSD",1723151941736,[[157.06,6.3669],[157.05,16.59971546],[157.04,6.1146],[157.03,15.92],[156.99,31.8487]],[[157.1,6.3654],[157.13,18.47380217],[157.16,16.54],[157.17,6.5816],[157.21,23.545789]]]
["bitfinex","SOLUSD",1723151988166,[[157.22,6.3604],[157.21,6.4543],[157.2,31.7208],[157.13,26.64917478],[157.09,19.13]],[[157.26,6.3592],[157.31,15.8929],[157.32,8.51811097],[157.36,15.7452],[157.37,6.5477]]]
["bitfinex","SOLUSD",1723152111271,[[156.95,22.2995],[156.94,12.0481],[156.93,15.9669],[156.86,9.98364297],[156.78,31.8911]],[[157.0,7.96201505],[157.03,16.3535],[157.04,45.0],[157.05,18.51740978],[157.08,15.39713436]]]
["bitfinex","SOLUSD",1723152186358,[[156.95,28.7828],[156.93,15.9302],[156.9,38.50094676],[156.87,0.8141617],[156.85,2.61372024]],[[157.0,6.3694],[157.04,15.9201],[157.05,45.0],[157.06,2.63101761],[157.1,13.8208403]]]
["bitfinex","SOLUSD",1723152326049,[[156.88,6.3742],[156.87,16.7502617],[156.85,22.0603],[156.84,6.63120156],[156.66,20.0]],[[156.93,6.3723],[156.97,60.927],[156.99,1.59334572],[157.0,18.31577118],[157.01,6.63120156]]]
["bitfinex","SOLUSD",1723152367655,[[156.88,6.3742],[156.87,16.7501617],[156.86,6.0236],[156.84,21.88753176],[156.81,1.26515866]],[[156.92,6.3728],[156.96,15.9281],[156.98,15.3596],[156.99,6.63059524],[194.42,3.32791493]]]
["bitfinex","SOLUSD",1723152441421,[[156.82,15.9413],[156.81,13.01353935],[156.78,6.4967],[156.76,41.08306481],[156.71,30.80661276]],[[156.86,6.3752],[156.89,18.68644216],[156.9,15.9344],[156.91,46.59379948],[156.92,6.0978]]]
["bitfinex","SOLUSD",1723152494869,[[157.13,6.8476914],[157.12,15.9104],[157.11,18.77],[157.1,6.0211],[157.04,106.9174]],[[157.26,18.30188676],[157.28,21.1476],[157.32,20.0],[157.34,6.386],[157.37,37.92]]]
["bitfinex","SOLUSD",1723152583062,[[156.85,6.0093],[156.84,6.3756],[156.83,15.9405],[156.81,65.98604126],[156.72,372.12]],[[156.89,6.3741],[156.92,20.0],[156.93,16.3834],[156.94,15.9301],[156.95,7.97944379]]]
["bitfinex","SOLUSD",1723152673127,[[156.8,12.7951],[156.79,15.9444],[156.78,34.3323],[156.74,1.26673214],[156.72,75.08]],[[156.84,6.376],[156.88,45.0],[156.89,35.15291159],[156.92,6.386],[156.93,6.65829965]]]
["bitfinex","SOLUSD",1723152728387,[[157.06,1.26028775],[157.04,22.2862],[157.02,24.8282],[156.95,19.14],[156.68,13.06732755]],[[157.08,6.3662],[157.1,0.8141617],[157.11,5.0],[157.13,2.56487084],[157.15,15.444]]]
["bitfinex","SOLUSD",1723152780443,[[157.25,6.3593],[157.24,1.25596305],[157.23,15.8994],[157.22,66.6885],[157.21,6.1552]],[[157.26,0.8141617],[157.28,6.0],[157.32,18.68419033],[157.37,22.5195645],[157.42,0.8141617]]]
["bitfinex","SOLUSD",1723152912775,[[157.37,7.60729842],[157.36,15.8867],[157.35,18.77],[157.34,31.7778],[157.31,6.5465]],[[157.42,7.1665617],[157.44,16.2212],[157.46,8.54458022],[157.47,6.5432],[157.48,15.8757]]]
["bitfinex","SOLUSD",1723152979283,[[157.3,22.2496],[157.28,22.2691],[157.27,18.77],[157.14,29.96359102],[156.49,180.98996284]],[[157.36,45.0],[157.39,2.51653783],[157.4,15.8836],[157.41,15.3093],[157.51,6.64366625]]]
["bitfinex","SOLUSD",1723153027765,[[157.3,22.2497],[157.29,6.3885],[157.28,18.77],[157.27,53.57650767],[156.85,26.15703894]],[[157.35,6.3553],[157.38,16.4727],[157.4,15.8838],[157.42,52.0440617]]]
["bitfinex","SOLUSD",1723153162581,[[157.54,15.8684],[157.53,6.3476],[157.48,38.359],[157.41,65.0],[157.39,20.0]],[[157.58,14.3471617],[157.59,6.3456],[157.61,6.3344],[157.63,2.51266388],[157.64,15.8593]]]
["bitfinex","SOLUSD",1723153221598,[[157.5,22.2216],[157.47,22.2826],[157.41,31.7624],[157.39,21.10463938],[157.38,257.9]],[[157.55,6.3473],[157.58,16.5975],[157.61,36.346],[157.62,6.6228],[157.67,26.368]]]
["bitfinex","SOLUSD",1723153313885,[[157.63,6.3439],[157.61,17.1086366],[157.6,18.77],[157.59,31.7277],[157.56,6.184]],[[157.67,15.3269],[157.7,2.51154011],[157.71,6.2794],[157.74,0.8141617],[157.76,12.98629565]]]
["bitfinex","SOLUSD",1723153349632,[[158.59,20.0],[158.44,49.64863196],[158.42,77.69499106]],[[158.68,0.9238486],[158.85,20.0],[158.9,15.8427],[158.91,31.52136467],[158.93,6.3342]]]
["bitfinex","SOLUSD",1723153372339,[[158.78,15.7446],[158.73,31.4997],[158.7,20.0],[158.67,20.0]],[[158.89,6.1295],[158.94,15.5174],[159.03,45.220729],[159.15,2.53603287],[159.18,31.90004437]]]
["bitfinex","SOLUSD",1723153433050,[[158.31,15.7914],[158.26,31.5924],[158.21,73.5632],[158.19,1.1000897],[158.15,20.0]],[[158.36,6.3149],[158.41,8.17972362],[158.42,2.59946068],[158.43,6.600711],[158.54,26.36]]]
["bitfinex","SOLUSD",1723153461891,[[158.7,15.7528],[158.65,41.96],[158.62,20.0],[158.61,31.5236],[158.6,5.8613]],[[158.8,0.9252051],[158.87,18.22163692],[158.9,6.58180898],[158.91,6.5809],[158.95,20.0]]]
["bitfinex","SOLUSD",1723153522450,[[159.73,15.6507],[159.67,31.3132],[159.65,20.0],[159.61,20.0],[159.59,65.0]],[[159.82,6.6433],[159.83,15.8399],[159.97,15.6281],[159.98,20.0],[160.03,20.0]]]
["bitfinex","SOLUSD",1723153549669,[[159.22,15.701],[159.17,31.4122],[159.12,79.68526129],[159.11,20.0],[159.1,20.0]],[[159.28,45.0],[159.36,44.24900165],[159.37,31.3741],[159.41,2.49745253],[159.43,20.0]]]
["bitfinex","SOLUSD",1723153576796,[[160.2,6.2418],[160.11,20.0],[160.1,31.2299],[160.09,41.7],[160.05,20.0]],[[160.34,46.7762],[160.37,0.6970782],[160.38,6.26227357],[160.39,22.2397],[160.49,20.0]]]
["bitfinex","SOLUSD",1723153635752,[[160.6,15.5665],[160.54,40.0],[160.51,41.7],[160.43,6.5054967],[160.42,31.88790196]],[[160.73,15.5549],[160.76,31.1039],[160.77,6.1287],[160.8,45.5688],[160.86,20.0]]]
["bitfinex","SOLUSD",1723153671269,[[160.26,0.1259493],[160.24,6.2406],[160.22,15.6029],[160.17,6.1041],[160.15,20.0]],[[160.29,6.2388],[160.36,15.5908],[160.43,31.1676],[160.49,31.51972205],[160.51,18.95]]]
["bitfinex","SOLUSD",1723153697689,[[160.25,21.8405],[160.18,31.2132],[160.15,53.69],[160.14,31.2212],[160.13,25.9108]],[[160.35,18.05427572],[160.36,0.148154],[160.38,22.2903],[160.43,6.25],[160.44,18.054276]]]
["bitfinex","SOLUSD",1723153763776,[[159.74,15.6503],[159.73,6.2601],[159.69,31.3095],[159.67,6.548],[159.65,33.78]],[[159.78,51.2586],[159.83,31.6675],[159.84,8.78744117],[159.93,40.0],[159.96,82.51283652]]]
["bitfinex","SOLUSD",1723153798757,[[159.74,15.6503],[159.73,6.2604],[159.69,31.3095],[159.67,26.37],[159.64,31.3193]],[[159.78,22.5115],[159.8,20.0],[159.83,15.6422],[159.84,6.28772722],[159.85,6.54161339]]]
["bitfinex","SOLUSD",1723153871918,[[160.18,15.6073],[160.13,57.4928],[160.09,37.4874],[160.08,26.27],[160.07,36.1805]],[[160.25,45.0],[160.29,6.459],[160.32,15.5946],[160.33,6.25],[160.4,51.1721]]]
["bitfinex","SOLUSD",1723153906362,[[160.23,15.6022],[160.17,31.2156],[160.09,6.2553],[160.08,2.49840144],[160.07,16.1805]],[[160.29,8.01910134],[160.3,15.6758],[160.32,18.07296259],[160.35,6.254],[160.39,3.1807712]]]
["bitfinex","SOLUSD",1723153938792,[[159.96,15.628],[159.91,31.2673],[159.87,22.5754],[159.85,57.5588],[159.8,33.8453444]],[[160.0,45.0],[160.02,6.2492],[160.04,44.49656472],[160.08,15.618],[160.12,37.76004335]]]
["bitfinex","SOLUSD",1723154013574,[[159.82,6.2569],[159.8,15.6441],[159.79,0.8354252],[159.77,18.05],[159.74,31.2991]],[[159.86,47.51798087],[159.87,6.2551],[159.91,15.6343],[159.93,28.35003919],[159.96,3.1807712]]]
["bitfinex","SOLUSD",1723154066592,[[159.85,6.2557],[159.84,15.6405],[159.79,18.8854252],[159.78,31.2923],[159.77,21.7879]],[[159.89,19.17733944],[159.9,6.254],[159.92,6.4663],[159.94,12.30611606],[159.96,22.16829958]]]
["bitfinex","SOLUSD",1723154154202,[[159.04,22.0068],[159.0,31.4455],[158.98,27.4054252],[141.02,297.3384107],[141.0,5.1]],[[159.09,6.2857],[159.14,21.7737],[159.15,6.53397496],[159.16,15.4119],[159.17,37.6681]]]
["bitfinex","SOLUSD",1723154171591,[[158.66,16.5916252],[158.55,6.1246],[158.51,20.08212324],[158.5,1.93300903],[158.37,66.22436578]],[[158.72,45.0],[158.75,6.4554],[158.78,15.7453],[158.81,20.0],[158.83,18.80318812]]]
["bitfinex","SOLUSD",1723154205052,[[158.86,6.2948],[158.84,15.7387],[158.81,6.4243],[158.8,15.7382],[158.79,65.7974]],[[158.92,6.2924],[158.97,20.0],[158.98,22.0304],[159.0,1.57321187],[159.01,22.243]]]
["bitfinex","SOLUSD",1723154282145,[[158.85,6.2952],[158.84,15.7389],[158.83,6.5194],[158.82,15.5452],[158.8,31.4843]],[[158.91,6.293],[158.92,45.0],[158.97,21.8362],[158.98,15.7257],[158.99,33.02259178]]]
["bitfinex","SOLUSD",1723154305686,[[159.99,6.2502],[159.98,15.6265],[159.93,1.24938994],[159.92,31.2643],[159.88,61.28]],[[160.09,45.0],[160.18,15.6082],[160.23,31.2067],[160.24,6.1541],[160.28,25.029706]]]
["bitfinex","SOLUSD",1723154364408,[[160.74,56.010261],[160.68,51.1158],[160.65,20.0],[160.61,8.91947586],[160.56,72.87758005]],[[160.94,0.5684616],[160.98,31.0606],[161.01,0.2],[161.03,20.0],[161.1,31.0382]]]
["bitfinex","SOLUSD",1723154382071,[[160.65,6.2245],[160.61,15.5654],[160.59,31.1347],[160.58,20.0],[160.56,41.17]],[[160.74,6.2215],[160.8,15.5472],[160.82,31.0909],[160.87,46.55507219],[160.88,26.0691]]]
["bitfinex","SOLUSD",1723154405170,[[160.77,6.2197],[160.74,15.553],[160.65,20.0],[160.59,20.0],[160.57,40.87]],[[160.85,16.5191],[160.86,6.2168],[160.88,6.2846],[161.05,51.86735948],[161.11,62.0716]]]
["bitfinex","SOLUSD",1723154450562,[[160.23,0.8230268],[160.19,15.6062],[160.1,20.0],[160.09,15.6033],[160.02,39.98174437]],[[160.36,1.55934065],[160.4,45.0],[160.41,52.9882],[160.5,6.305],[160.51,62.48933308]]]
["bitfinex","SOLUSD",1723154475574,[[160.15,31.2202]],[[160.38,6.3196],[160.41,31.1703],[160.42,15.0022]]]
["bitfinex","SOLUSD",1723154535359,[[159.89,6.254],[159.86,15.6379],[159.84,45.0],[159.78,51.2917],[159.76,53.21]],[[159.96,6.2516],[160.0,15.6252],[160.01,6.1202],[160.02,16.3534],[160.15,20.8230268]]]
["bitfinex","SOLUSD",1723154550734,[[159.66,6.2632],[159.64,15.6592],[159.59,31.3291],[159.56,6.47963762],[159.55,33.21]],[[159.72,6.2611],[159.77,45.0],[159.8,15.6455],[159.81,46.49],[159.86,37.9197]]]
["bitfinex","SOLUSD",1723154576893,[[159.69,15.6551],[159.62,6.5265],[159.6,35.4748],[159.54,45.073179],[159.52,257.9]],[[159.81,45.0],[159.88,21.56478752],[159.89,31.2718],[159.9,45.0],[159.92,16.1878]]]
["bitfinex","SOLUSD",1723154644937,[[159.56,6.2668],[159.47,20.0],[159.42,35.2727],[159.36,41.63],[159.32,2.79337252]],[[159.61,6.2652],[159.69,31.3121],[159.71,6.48386903],[159.73,31.3044],[159.78,20.0]]]
["bitfinex","SOLUSD",1723154660560,[[159.46,6.271],[159.43,15.6806],[159.37,20.0],[159.35,31.3758],[159.31,51.3848]],[[159.52,51.2689],[159.53,16.5478],[159.57,31.3342],[159.6,6.3829],[159.66,20.0]]]
["bitfinex","SOLUSD",1723154725454,[[159.49,6.2699],[159.46,15.6771],[159.44,20.0],[159.42,41.57],[159.39,6.4852]],[[159.55,6.2676],[159.58,15.6663],[159.61,31.3269],[159.64,6.4223123],[159.66,37.3488]]]
["bitfinex","SOLUSD",1723154741860,[[159.51,15.6724],[159.46,31.3545],[159.45,20.0],[159.42,20.0],[159.37,31.3732]],[[159.63,45.0],[159.64,15.6605],[159.66,31.3174],[159.71,31.307],[159.75,16.0448]]]
["bitfinex","SOLUSD",1723154767462,[[159.63,6.2644],[159.62,15.6613],[159.57,20.0],[159.56,20.0],[159.52,41.38]],[[159.69,6.2621],[159.74,6.387],[159.75,31.3921],[159.82,3.20664143],[159.83,0.8230268]]]
["bitfinex","SOLUSD",1723154826861,[[158.79,0.8230268],[158.74,22.0481],[158.7,20.0],[158.69,31.5062],[158.56,41.38]],[[158.8,6.2972],[158.87,20.0],[158.88,15.7353],[158.89,46.57406839],[158.9,31.4675]]]
["bitfinex","SOLUSD",1723154854789,[[159.34,46.2758],[159.33,15.6897],[159.31,31.3835],[159.27,51.3916],[159.19,62.97801454]],[[159.35,0.8230268],[159.53,6.2485],[159.54,15.671],[159.62,257.0],[159.66,20.0]]]
["bitfinex","SOLUSD",1723154909789,[[159.17,15.7061],[159.15,31.4152],[159.13,20.0],[159.11,32.2459268],[159.08,20.0]],[[159.25,6.2797],[159.28,20.0],[159.29,6.2892],[159.31,1.56990029],[159.32,22.07249637]]]
["bitfinex","SOLUSD",1723154935380,[[159.16,15.7074],[159.12,51.4225],[159.06,20.0],[159.05,15.3464],[159.0,264.186]],[[159.28,45.0],[159.29,20.0],[159.3,22.07047322],[159.39,31.3703],[159.42,37.6513]]]
["bitfinex","SOLUSD",1723154951695,[[159.11,0.8230268],[159.08,6.2861],[159.06,15.7165],[159.02,20.0],[159.01,31.4435]],[[159.13,6.2842],[159.17,20.0],[159.18,15.706],[159.2,1.57088483],[159.23,45.0]]]
["bitfinex","SOLUSD",1723155013956,[[158.95,0.8230268],[158.88,51.4694],[158.86,6.0607],[158.84,257.9],[158.83,21.09504673]],[[159.04,1.57193183],[159.05,15.7184],[159.1,16.5459],[159.14,6.3063],[159.18,302.0]]]
["bitfinex","SOLUSD",1723155030883,[[159.16,15.7069],[159.12,51.4208],[159.11,45.0],[159.04,277.9],[158.97,34.37559767]],[[159.26,20.0],[159.27,6.0309],[159.28,15.6965],[159.29,31.3909],[159.35,0.8230268]]]
["bitfinex","SOLUSD",1723155094155,[[158.91,6.2928],[158.89,15.7333],[158.86,20.0],[158.84,31.477],[158.83,41.38]],[[159.01,21.57281404],[159.02,15.722],[159.04,31.44],[159.05,6.57342953],[159.11,6.286]]]
["bitfinex","SOLUSD",1723155120972,[[159.16,15.7069],[159.12,31.4223],[159.07,31.4307],[159.06,77.8349]],[[159.28,22.5173],[159.29,15.6954],[159.43,31.46778806]]]
["bitfinex","SOLUSD",1723155136593,[[159.01,15.7222],[158.96,31.4528],[158.95,20.0],[158.92,31.4604],[158.91,6.5356]],[[159.05,20.0],[159.08,26.2864],[159.11,16.0657],[159.13,15.7113],[159.16,37.583]]]
["bitfinex","SOLUSD",1723155205689,[[158.63,0.8230268],[158.58,15.7646],[158.55,37.5449],[158.53,6.0],[158.38,420.58954222]],[[158.64,6.3035],[158.69,17.33083264],[158.7,6.1131],[158.76,76.4951],[158.77,20.0]]]
["bitfinex","SOLUSD",1723155223223,[[158.63,0.5830268],[158.6,31.4484],[158.59,40.3949],[158.55,51.5338],[158.52,51.54]],[[158.67,6.3024],[158.69,34.38],[158.7,21.57574411],[158.72,50.1311],[158.75,6.0607]]]
["bitfinex","SOLUSD",1723155253247,[[158.33,20.8125],[158.31,0.8230268],[158.3,6.3169],[158.28,21.7939],[158.27,20.8125]],[[158.35,34.38],[158.36,6.3147],[158.4,50.1629],[158.42,6.57431226],[158.43,31.5615]]]
["bitfinex","SOLUSD",1723155316916,[[158.27,20.8125],[158.24,41.9945],[158.22,31.6],[158.2,57.0253],[158.19,42.24]],[[158.33,42.24],[158.36,20.0],[158.4,42.24],[158.42,1.57878805],[158.43,31.5611]]]
["bitfinex","SOLUSD",1723155333993,[[158.17,22.1271],[158.15,45.0],[158.13,45.0],[158.12,20.0],[158.11,42.24]],[[158.23,6.3199],[158.25,42.24],[158.28,15.7955],[158.32,80.3929994],[158.34,27.0111]]]
["bitfinex","SOLUSD",1723155401264,[[158.58,6.4196],[158.57,20.0],[158.55,42.24],[158.5,71.5443],[158.41,31.52607828]],[[158.69,42.24],[158.71,0.8230268],[158.76,1.5755036],[158.77,31.4921],[158.79,6.0083]]]
["bitfinex","SOLUSD",1723155424775,[[158.72,20.0],[158.7,73.7442],[158.56,44.87746508]],[[158.87,0.8230268],[158.9,31.4678],[158.94,53.0018],[158.98,2.5988692],[159.01,62.5475429]]]
["bitfinex","SOLUSD",1723155445385,[[158.61,15.7612],[158.57,36.2656],[158.56,31.5326],[158.54,42.24],[158.51,20.0]],[[158.69,42.24],[158.71,21.57565795],[158.72,42.24],[158.74,20.0],[158.75,15.7484]]]
["bitfinex","SOLUSD",1723155512857,[[158.84,6.2954],[158.83,15.7396],[158.77,16.5368],[158.76,20.0],[158.75,48.4103]],[[158.89,6.294],[158.9,42.24],[158.93,1.57384937],[158.94,15.73],[158.96,42.24]]]
["bitfinex","SOLUSD",1723155532606,[[158.63,6.3036],[158.61,47.2837],[158.56,61.9],[158.53,257.9],[158.47,23.47146908]],[[158.68,6.3021],[158.7,20.0],[158.71,41.9],[158.79,31.4896],[158.82,15.5719]]]
["bitfinex","SOLUSD",1723155601048,[[158.75,31.4947],[158.74,15.1035],[158.73,61.9],[158.7,25.213737],[158.69,20.0]],[[158.87,43.47400163],[158.91,15.7331],[158.96,95.5067],[159.0,52.87294602],[159.03,320.46129315]]]
["bitfinex","SOLUSD",1723155625703,[[158.57,15.7656],[158.56,15.6347],[158.53,37.9152],[158.51,54.3],[158.46,20.0]],[[158.62,34.3],[158.68,6.3344],[158.69,15.7541],[158.7,1.5762376],[158.72,34.3]]]
["bitfinex","SOLUSD",1723155642525,[[158.95,1.25801893],[158.92,6.2922],[158.91,15.7315],[158.9,34.3],[158.89,20.0]],[[159.01,40.589],[159.03,0.8230268],[159.04,34.3],[159.05,16.3592],[159.06,21.8912]]]
["bitfinex","SOLUSD",1723155710871,[[158.94,15.7291],[158.92,1.25807302],[158.91,31.4627],[158.9,84.1148],[158.83,20.0]],[[159.05,41.76],[159.06,15.7174],[159.07,31.4338],[159.09,45.0],[159.15,33.94962826]]]
["bitfinex","SOLUSD",1723155727401,[[159.34,6.2758],[159.33,1.25483946],[159.32,35.6915],[159.29,73.1574],[159.28,20.0]],[[159.35,6.8230268],[159.43,6.2723],[159.45,41.77],[159.46,15.6785],[159.49,31.3501]]]
["bitfinex","SOLUSD",1723155792297,[[159.28,15.6948],[159.25,21.25511727],[159.24,73.1275],[159.23,6.1198],[159.21,15.6102]],[[159.34,6.2759],[159.35,6.0],[159.38,41.73],[159.41,15.6829],[159.44,48.29065196]]]
["bitfinex","SOLUSD",1723155821003,[[159.43,6.2723],[159.41,15.6825],[159.39,34.08],[159.38,1.25422402],[159.37,51.3734]],[[159.48,34.08],[159.53,15.6716],[159.54,9.83166633],[159.55,6.448],[159.67,0.8230268]]]
["bitfinex","SOLUSD",1723155838627,[[159.32,15.6915],[159.3,6.3877],[159.29,1.2550574],[159.28,49.653],[159.27,20.0]],[[159.39,40.3539],[159.44,49.76],[159.45,6.4165],[159.46,47.7622],[159.51,260.26254123]]]
["bitfinex","SOLUSD",1723155900976,[[159.29,1.25534918],[159.28,21.9737],[159.27,31.3925],[159.25,55.9723],[159.23,20.0]],[[159.34,6.2759],[159.35,34.0],[159.39,16.0637],[159.4,15.6846],[159.44,78.03326594]]]
["bitfinex","SOLUSD",1723155925838,[[159.23,6.28],[159.22,15.701],[159.21,6.2133],[159.18,80.8751],[159.16,20.0]],[[159.27,34.08],[159.28,6.2783],[159.32,15.692],[159.33,6.3192],[159.37,31.375]]]
["bitfinex","SOLUSD",1723155986377,[[159.27,47.0884],[159.26,34.08],[159.25,15.5517],[159.23,20.0]],[[159.36,34.08],[159.39,6.1366],[159.44,34.08],[159.51,6.51074519]]]
["bitfinex","SOLUSD",1723156014120,[[159.29,15.6939],[159.28,12.6632],[159.25,16.3352],[159.23,34.08],[159.22,20.0]],[[159.33,34.08],[159.4,1.56939532],[159.41,15.6828],[159.44,62.49214856],[159.46,2.58531218]]]
["bitfinex","SOLUSD",1723156032932,[[159.2,22.5047],[159.19,21.9857],[159.18,34.08],[159.13,20.0],[159.12,323.4022]],[[159.24,6.2799],[159.27,34.08],[159.29,1.56964431],[159.3,20.0],[159.33,6.3177]]]
["bitfinex","SOLUSD",1723156106114,[[158.95,0.8230268],[158.86,6.2944],[158.85,21.7722],[158.84,49.9806],[158.81,20.0]],[[158.96,60.3708],[158.97,34.08],[158.98,15.7253],[159.02,31.4442],[159.08,31.99135586]]]
["bitfinex","SOLUSD",1723156135544,[[158.8,45.0],[158.79,34.08],[158.78,15.744],[158.77,6.3414],[158.76,15.6]],[[158.86,26.2948],[158.87,43.94887261],[158.89,15.7345],[159.04,34.08],[159.07,386.56157041]]]
["bitfinex","SOLUSD",1723156203488,[[158.93,1.25833978],[158.92,71.67],[158.88,26.67],[158.87,51.4708],[158.83,31.4796]],[[158.97,26.67],[159.03,19.0088233],[159.05,34.69887041]]]
["bitfinex","SOLUSD",1723156233636,[[158.85,6.2948],[158.83,26.67],[158.82,15.741],[158.8,32.74367],[158.79,20.0]],[[158.9,26.67],[158.91,6.2932],[158.94,15.7932],[158.95,6.5058],[158.96,58.1262]]]
["bitfinex","SOLUSD",1723156261466,[[159.09,6.2857],[159.08,27.92708994],[159.07,15.7154],[159.04,58.1073],[159.02,20.0]],[[159.13,26.67],[159.14,6.2838],[159.17,6.1941],[159.18,15.7064],[159.29,34.35079137]]]
["bitfinex","SOLUSD",1723156323663,[[159.12,15.7112],[159.08,37.4575],[159.07,1.25688543],[159.06,15.9565],[158.94,420.70997787]],[[159.15,26.67],[159.18,6.2822],[159.2,26.67],[159.21,37.8202],[159.23,2.48549712]]]
["bitfinex","SOLUSD",1723156352294,[[159.22,6.2806],[159.2,27.81613075],[159.19,15.7042],[159.17,16.6312],[158.9,95.13907549]],[[159.26,26.56],[159.27,6.2787],[159.3,21.9925],[159.32,16.2046],[159.36,26.56]]]
["bitfinex","SOLUSD",1723156414681,[[159.41,15.6821],[159.38,50.4463],[159.36,6.2978],[159.35,31.3758],[159.32,20.0]],[[159.47,6.2707],[159.48,34.0],[159.51,0.8230268],[159.52,40.5481],[159.53,15.8574]]]
["bitfinex","SOLUSD",1723156441602,[[159.77,16.8980675],[159.76,45.0],[159.75,34.0],[159.71,20.0]],[[159.83,0.8230268],[159.85,34.0],[159.86,16.0627],[159.87,6.483],[159.93,15.6319]]]
["bitfinex","SOLUSD",1723156466596,[[159.72,15.652],[159.69,1.25180193],[159.68,41.4],[159.67,31.3137],[159.66,26.6605]],[[159.8,6.2579],[159.83,0.8230268],[159.84,41.4],[159.85,6.0429],[159.87,31.8009]]]
["bitfinex","SOLUSD",1723156524929,[[159.78,6.2584],[159.77,1.25156214],[159.75,15.6484],[159.73,37.6362],[159.72,15.9492]],[[159.83,6.2566],[159.85,41.45],[159.87,6.3825],[159.88,31.1084],[160.08,82.04182247]]]
["bitfinex","SOLUSD",1723156553237,[[159.43,0.8230268],[159.39,6.2738],[159.38,15.6852],[159.35,6.5734],[159.34,16.6181]],[[159.48,41.45],[159.49,1.5682578],[159.5,31.6931],[159.52,41.45],[159.66,48.26157041]]]
["bitfinex","SOLUSD",1723156608401,[[158.7,15.752],[158.66,6.0291],[158.63,0.8230268],[158.62,16.2506],[158.6,41.45]],[[158.8,108.02493824],[158.81,57.1677],[158.82,21.7873],[158.87,41.45],[158.9,31.66643492]]]
["bitfinex","SOLUSD",1723156635115,[[158.67,15.7551],[158.62,32.3391044],[158.61,6.3806],[158.6,20.0],[158.52,22.49854947]],[[158.74,41.99],[158.77,26.44188902],[158.8,57.7333],[158.85,6.306],[158.88,41.99]]]
["bitfinex","SOLUSD",1723156648316,[[158.65,6.3031],[158.64,60.758],[158.63,21.709],[158.62,0.8181044],[158.59,41.99]],[[158.7,6.3012],[158.74,41.99],[158.75,15.7481],[158.76,21.57528168],[158.77,8.82769345]]]
["bitfinex","SOLUSD",1723156727931,[[159.11,51.2849],[159.1,15.713],[159.08,34.34],[159.06,1.256667],[159.05,51.4363]],[[159.12,0.4853256],[159.18,34.34],[159.2,6.2815],[159.21,15.8918],[159.22,6.393]]]
["bitfinex","SOLUSD",1723156756347,[[159.31,6.277],[159.29,15.6945],[159.28,1.25514747],[159.27,49.7408],[159.25,51.3954]],[[159.37,6.2747],[159.38,34.34],[159.39,16.5404],[159.4,15.6844],[159.42,6.5963]]]
["bitfinex","SOLUSD",1723156783862,[[159.22,6.2803],[159.2,15.7032],[159.19,34.34],[159.18,16.437],[159.16,6.0668]],[[159.27,6.2786],[159.28,35.90969454],[159.32,21.9686],[159.38,3.21400612],[159.39,31.3696]]]
["bitfinex","SOLUSD",1723156838360,[[159.35,6.2751],[159.34,45.0],[159.33,15.6903],[159.31,6.1754],[159.3,34.12]],[[159.4,34.12],[159.41,6.2731],[159.46,1.56849044],[159.47,15.6772],[159.48,15.1113]]]
["bitfinex","SOLUSD",1723156867065,[[159.16,49.8267],[159.02,408.561237],[159.01,31.46929093],[158.8,12.99699597],[158.75,19.49549395]],[[159.24,6.2798],[159.26,20.0],[159.27,34.12],[159.29,6.5682],[159.3,15.6946]]]
["bitfinex","SOLUSD",1723156932615,[[159.11,6.2846],[159.09,15.7143],[159.07,54.1954],[159.05,34.12],[159.04,0.8116637]],[[159.15,34.12],[159.16,6.283],[159.19,1.57087342],[159.2,49.8242],[159.21,20.0]]]
["bitfinex","SOLUSD",1723156964656,[[159.09,32.8557],[159.08,45.0],[159.07,31.4695],[159.05,37.9169],[158.92,76.55308615]],[[159.14,32.8538],[159.19,1.57118786],[159.2,42.2742],[159.26,6.29],[159.27,31.3933]]]
["bitfinex","SOLUSD",1723156999799,[[159.19,6.2816],[159.18,15.7053],[159.17,26.57],[159.13,53.4896],[159.12,26.57]],[[159.23,26.57],[159.24,6.2798],[159.28,26.57],[159.29,15.6946],[159.34,288.3796]]]
["bitfinex","SOLUSD",1723157068258,[[159.19,15.7042],[159.18,21.8011],[159.16,57.9444],[159.12,57.9508],[159.04,0.8116637]],[[159.22,26.53],[159.24,1.56998463],[159.28,32.8687],[159.29,15.6954],[159.3,15.7356]]]
["bitfinex","SOLUSD",1723157103077,[[159.14,15.7092],[159.11,57.9535],[159.1,22.0229],[159.07,20.0],[159.03,20.0]],[[159.19,26.53],[159.25,15.6993],[159.26,1.57027246],[159.28,73.3571],[159.29,6.3596]]]
["bitfinex","SOLUSD",1723157167856,[[159.08,38.4835],[159.06,58.0046],[159.04,0.8116637],[158.96,264.19],[158.91,31.41791717]],[[159.12,26.57],[159.19,15.7045],[159.2,26.57],[159.21,1.57099421],[159.25,18.26640115]]]
["bitfinex","SOLUSD",1723157199061,[[158.89,0.8116637],[158.87,15.7359],[158.86,6.2947],[158.82,65.6404],[158.81,6.0853]],[[158.93,34.16],[158.95,1.57301041],[158.96,34.16],[158.98,16.2004],[159.0,6.318]]]
["bitfinex","SOLUSD",1723157229334,[[159.16,45.0],[159.15,15.7074],[159.12,38.0114],[159.11,20.0],[159.1,15.6076]],[[159.23,41.71],[159.24,6.2801],[159.28,57.4057],[159.29,6.2208],[159.3,15.6635]]]
["bitfinex","SOLUSD",1723157288180,[[159.71,15.6532],[159.65,26.039],[159.64,31.3193],[159.63,16.0969],[159.52,73.30371191]],[[159.83,1.56464314],[159.84,15.6409],[159.85,15.81],[159.97,9.80534687],[160.0,20.0]]]
["bitfinex","SOLUSD",1723157312306,[[159.76,21.9069],[159.75,7.74346852],[159.71,35.1712],[159.66,51.3163],[159.6,424.81]],[[159.83,41.41],[159.84,6.2564],[159.92,57.0431],[159.95,31.2602],[159.96,45.0]]]
["bitfinex","SOLUSD",1723157366462,[[159.65,6.2635],[159.57,31.3328],[159.55,20.0],[159.52,42.3316637],[159.5,35.4472]],[[159.67,41.52],[159.72,20.0],[159.73,32.36449271],[159.74,35.651],[159.76,41.52]]]
["bitfinex","SOLUSD",1723157392751,[[159.7,6.2613],[159.69,45.0],[159.68,15.6554],[159.64,21.25224325],[159.63,31.3212]],[[159.72,33.94],[159.76,40.1994],[159.78,6.2405],[159.81,15.6437],[159.84,65.2229]]]
["bitfinex","SOLUSD",1723157419379,[[160.12,6.245],[160.04,41.22],[160.03,20.0],[160.01,92.4664],[159.98,21.664]],[[160.2,6.0],[160.21,6.2419],[160.22,2.37330627],[160.28,31.1971],[160.32,6.4703]]]
["bitfinex","SOLUSD",1723157469925,[[159.75,15.6487],[159.74,31.2991],[159.71,26.1834],[159.67,0.8116637],[159.65,319.12]],[[159.82,41.22],[159.84,41.22],[159.86,6.4737],[159.89,1.56423214],[159.91,41.22]]]
["bitfinex","SOLUSD",1723157495443,[[160.13,6.2446],[160.09,15.6153],[160.07,51.2359],[160.03,41.22],[159.99,20.0]],[[160.16,41.22],[160.2,6.2423],[160.22,10.60096577],[160.23,7.8470725],[160.24,41.22]]]
["bitfinex","SOLUSD",1723157519796,[[160.09,6.2464],[160.06,15.6189],[160.05,35.2688],[160.04,31.2418],[160.03,1.2491869]],[[160.13,41.22],[160.15,51.2441],[160.2,15.6061],[160.22,16.8713637],[160.36,434.48]]]
["bitfinex","SOLUSD",1723157576653,[[160.25,15.6002],[160.22,53.66],[160.21,31.2082],[160.2,15.6082],[160.17,6.4474]],[[160.32,33.66],[160.34,6.2367],[160.38,2.37124869],[160.39,6.4861],[160.4,49.2468]]]
["bitfinex","SOLUSD",1723157604184,[[159.95,21.8804],[159.91,40.2672],[159.9,15.5059],[159.84,53.66]],[[160.01,33.66],[160.08,64.9503],[160.1,6.4009],[160.11,31.2293]]]
["bitfinex","SOLUSD",1723157629536,[[159.9,65.0],[159.89,38.77466375],[159.87,57.1267],[159.84,37.4412]],[[159.91,0.8116637],[160.02,41.49],[160.08,57.1077],[160.1,6.4316],[160.25,20.0]]]
["bitfinex","SOLUSD",1723157687203,[[160.21,41.49],[160.18,20.0],[160.12,62.27151895]],[[160.38,0.8116637],[160.39,41.49],[160.41,20.0],[160.58,51.1385]]]
["bitfinex","SOLUSD",1723157712999,[[160.17,15.6074],[160.13,86.24834289],[160.11,31.2276],[160.1,6.4589],[160.09,41.49]],[[160.25,41.49],[160.28,6.2393],[160.31,6.0947],[160.32,41.49],[160.35,16.1446]]]
["bitfinex","SOLUSD",1723157763197,[[160.14,15.6111],[160.13,6.2447],[160.05,92.7296],[160.03,20.0],[159.98,31.2532]],[[160.2,41.49],[160.22,1.56078391],[160.23,41.49],[160.33,15.5935],[160.34,6.4136]]]
["bitfinex","SOLUSD",1723157786310,[[160.47,15.5783],[160.39,1.24635228],[160.38,57.7621],[160.34,20.0],[160.29,31.15380506]],[[160.5,41.49],[160.54,0.8116637],[160.56,41.49],[160.63,9.76864346],[160.65,18.05216421]]]
["bitfinex","SOLUSD",1723157808869,[[161.26,20.0],[161.25,6.5063734],[161.22,1.417761],[161.21,20.0],[161.19,2.64790253]],[[161.3,1.63252571],[161.4,41.07],[161.44,41.07],[161.52,41.07],[161.67,20.0]]]
["bitfinex","SOLUSD",1723157855093,[[162.01,20.0],[161.96,1.23382344],[161.95,41.07],[161.93,20.0],[161.92,41.07]],[[162.09,6.1694],[162.12,41.07],[162.16,56.4875],[162.21,30.8256],[162.24,41.07]]]
["bitfinex","SOLUSD",1723157878418,[[162.3,20.0],[162.29,41.07],[162.24,61.07],[162.18,15.3956]],[[162.55,41.07],[162.64,41.07]]]
["bitfinex","SOLUSD",1723157926599,[[161.68,61.07],[161.62,6.0797],[161.52,44.1993282],[161.4,3.15564203],[161.26,11.13650103]],[[161.84,56.5176],[161.92,41.07],[161.93,30.879],[161.96,2.01578311],[161.99,15.0694]]]
["bitfinex","SOLUSD",1723157951727,[[161.71,21.23635787],[161.7,42.0751958],[161.66,20.0],[161.6,41.07],[161.56,6.3462]],[[161.82,6.1799],[161.84,41.07],[161.9,15.4422],[161.92,71.9495],[161.98,30.8697]]]
["bitfinex","SOLUSD",1723157976051,[[161.56,15.4733],[161.55,41.07],[161.54,21.89234965],[161.51,30.9563],[161.48,7.74407405]],[[161.69,41.07],[161.7,15.6221],[161.71,60.4606],[161.72,5.70525502],[161.75,41.07]]]
["bitfinex","SOLUSD",1723158024537,[[161.99,62.6762],[161.95,21.04322891],[161.94,45.0],[161.92,91.9482],[161.71,56.78476105]],[[162.0,9.5],[162.11,7.5021553],[162.15,57.6711],[162.17,15.416],[162.23,15.7178]]]
["bitfinex","SOLUSD",1723158047324,[[162.26,56.4772],[162.16,41.07],[162.15,20.0],[162.13,15.1137]],[[162.36,22.7451],[162.44,0.8395553],[162.45,15.3898],[162.49,30.7725]]]
["bitfinex","SOLUSD",1723158103246,[[162.97,12.51271],[162.96,41.67092569],[162.95,15.3416],[162.94,20.0],[162.93,31.74851408]],[[162.99,1.63252571],[163.12,40.65],[163.16,15.3229],[163.2,40.65],[163.22,21.1814]]]
["bitfinex","SOLUSD",1723158118480,[[163.02,15.3354],[162.98,60.65],[162.93,20.0],[162.88,40.65],[162.85,33.25352379]],[[163.15,40.65],[163.18,15.3209],[163.2,40.65],[163.23,30.633],[163.35,30.05142133]]]
["bitfinex","SOLUSD",1723158141433,[[162.88,6.1391],[162.87,15.3492],[162.86,40.65],[162.84,20.0],[162.79,30.7133]],[[163.01,40.65],[163.03,15.3351],[163.08,30.6605],[163.2,71.5140275],[163.21,20.0]]]
["bitfinex","SOLUSD",1723158190616,[[162.27,15.406],[162.26,6.1627],[162.25,40.65],[162.24,45.0],[162.22,20.0]],[[162.35,6.1596],[162.39,1.53980394],[162.42,56.0424],[162.47,6.0483],[162.48,40.65]]]
["bitfinex","SOLUSD",1723158215798,[[161.98,10.40625],[161.91,26.15515],[161.9,0.9348416],[161.88,10.40625],[161.86,40.65]],[[162.02,91.822],[162.04,1.54351759],[162.05,80.4273],[162.08,71.4989],[162.18,31.89209732]]]
["bitfinex","SOLUSD",1723158277941,[[161.52,11.2357407],[161.49,10.40625],[161.46,25.84365],[161.43,10.40625],[161.3,20.0]],[[161.53,111.8408],[161.55,15.4755],[161.59,30.9443],[161.61,46.8166],[161.67,71.34915455]]]
["bitfinex","SOLUSD",1723158293482,[[161.4,36.9521],[161.39,10.40625],[161.36,10.40625],[161.35,73.10570982],[161.32,26.4908]],[[161.48,6.1927],[161.49,41.06],[161.53,25.18812472],[161.62,30.9376],[161.63,6.14]]]
["bitfinex","SOLUSD",1723158318118,[[160.88,1.0232722],[160.86,31.4022],[160.81,41.06],[160.78,6.2895],[160.73,20.0]],[[160.97,41.06],[161.0,66.55339186],[161.03,41.06],[161.04,31.0488],[161.05,45.35603064]]]
["bitfinex","SOLUSD",1723158378412,[[161.62,15.4676],[161.6,6.1877],[161.58,42.11282293],[161.56,30.9471],[161.54,45.0]],[[161.68,6.185],[161.72,41.06],[161.75,15.4565],[161.78,8.53990375],[161.81,68.99121581]]]
["bitfinex","SOLUSD",1723158394956,[[161.93,41.06],[161.91,36.1999],[161.88,51.4633],[161.86,30.8894]],[[162.05,1.0657661],[162.06,41.06],[162.12,46.524235],[162.22,30.96073057],[162.23,20.0]]]
["bitfinex","SOLUSD",1723158441330,[[162.1,6.169],[162.07,1.04107848],[162.05,41.06],[162.03,36.9081],[162.02,35.404]],[[162.17,6.1664],[162.19,20.0],[162.2,41.06],[162.22,15.4113],[162.25,2.3355221]]]
["bitfinex","SOLUSD",1723158478082,[[161.88,15.4429],[161.87,32.99],[161.84,32.99],[161.82,30.8979],[161.81,46.0828]],[[161.96,32.99],[161.99,1.54402299],[162.0,32.99],[162.02,15.4303],[162.06,6.4432]]]
["bitfinex","SOLUSD",1723158501589,[[162.16,15.5354],[162.15,6.0752],[162.14,15.4185],[162.13,40.17],[162.08,60.17]],[[162.36,1.54023677],[162.37,20.0],[162.4,70.9588],[162.48,70.9443]]]
["bitfinex","SOLUSD",1723158562498,[[162.14,15.4185],[162.12,32.88],[162.11,1.03995255],[162.08,68.823],[162.06,30.8509]],[[162.21,32.88],[162.22,6.1647],[162.25,2.29740383],[162.29,46.2144],[162.31,6.1643]]]
["bitfinex","SOLUSD",1723158579647,[[162.0,0.3783213],[161.98,24.39689216],[161.96,48.4487],[161.92,32.88],[161.9,20.0]],[[162.06,32.88],[162.1,15.4228],[162.12,1.54285561],[162.16,35.2660968],[162.18,67.9302]]]
["bitfinex","SOLUSD",1723158639230,[[162.56,6.1515],[162.52,15.3823],[162.5,70.9777],[162.47,26.2726],[162.46,16.6505]],[[162.64,40.21],[162.69,6.144],[162.71,61.6427],[162.74,2.33465795],[162.8,70.88897941]]]
["bitfinex","SOLUSD",1723158655419,[[162.41,40.21],[162.39,6.4597],[162.38,20.0],[162.36,16.2615],[162.33,40.21]],[[162.58,40.21],[162.64,46.3701],[162.67,15.1629],[162.72,40.21],[162.75,50.69867474]]]
["bitfinex","SOLUSD",1723158679600,[[162.91,15.3458],[162.9,6.1386],[162.88,10.40625],[162.87,40.21],[162.83,20.0]],[[163.01,40.21],[163.04,6.2274],[163.06,1.1035926],[163.08,15.6857],[163.11,40.21]]]
["bitfinex","SOLUSD",1723158741977,[[162.9,20.0]],[[163.11,0.8465128],[163.12,40.21],[163.17,8.74361399],[163.24,67.85186932],[163.28,60.21]]]
["bitfinex","SOLUSD",1723158759602,[[163.13,6.13],[163.11,15.3263],[163.09,15.514],[163.06,40.21],[163.05,30.6648]],[[163.19,6.1279],[163.21,40.21],[163.22,5.0],[163.26,6.40719832],[163.27,18.55729518]]]
["bitfinex","SOLUSD",1723158825204,[[163.31,15.3075],[163.3,38.4833],[163.21,35.682],[163.16,18.53],[163.13,30.91178639]],[[163.36,6.1215],[163.4,32.36],[163.42,15.2981],[163.44,33.7265128],[163.57,85.57964201]]]
["bitfinex","SOLUSD",1723158851526,[[163.17,6.1285],[163.15,32.36],[163.14,15.3237],[163.13,30.6501],[163.1,6.6342]],[[163.23,6.1263],[163.27,32.36],[163.3,1.5317722],[163.31,15.3089],[163.36,32.36]]]
["bitfinex","SOLUSD",1723158866557,[[163.1,337.40677816],[163.06,56.0532],[163.04,15.3328],[163.03,6.0316],[163.0,20.0]],[[163.15,6.1296],[163.22,61.5161],[163.23,36.4229],[163.25,30.6292],[163.37,36.61917475]]]
["bitfinex","SOLUSD",1723158929754,[[162.7,1.28e-05],[162.62,16.1465],[162.59,21.6132],[162.55,50.01625]],[[162.71,65.7559],[162.73,46.0891],[162.78,37.964292],[162.8,45.9559],[162.83,30.7077]]]
["bitfinex","SOLUSD",1723158946596,[[162.47,10.40625],[162.43,22.3716],[162.37,22.4016128],[162.3,30.40625],[162.24,20.0]],[[162.48,6.1546],[162.5,39.61],[162.55,20.0],[162.56,20.0],[162.57,70.3665]]]
["bitfinex","SOLUSD",1723159011997,[[162.3,47.8953606],[162.27,6.1623],[162.26,48.2373],[162.23,30.8199],[162.22,26.68125]],[[162.34,6.1599],[162.36,20.0],[162.38,32.83],[162.42,15.3927],[162.44,37.72257741]]]
["bitfinex","SOLUSD",1723159029053,[[162.14,10.40625],[162.1,6.2963],[162.08,21.446],[162.05,15.4265],[162.0,52.83]],[[162.15,26.1671],[162.17,32.83],[162.2,15.4136],[162.24,63.6495],[162.35,20.0]]]
["bitfinex","SOLUSD",1723159056959,[[162.11,6.1685],[162.09,15.7136],[162.08,15.4237],[162.07,6.403],[162.03,60.31]],[[162.17,6.1665],[162.21,15.4125],[162.22,40.31],[162.24,39.60987859],[162.27,13.00047741]]]
["bitfinex","SOLUSD",1723159119294,[[162.03,21.8015],[162.01,15.6717],[162.0,20.0],[161.98,40.77255],[161.97,40.23]],[[162.15,40.23],[162.17,20.0],[162.18,15.4152],[162.29,6.3473],[162.31,7.35554026]]]
["bitfinex","SOLUSD",1723159137318,[[162.25,31.07],[162.11,20.0],[162.05,288.1273401]],[[162.32,6.1606],[162.33,40.21],[162.38,35.3963],[162.39,71.0019],[162.51,6.0206]]]
["bitfinex","SOLUSD",1723159163157,[[162.55,45.0],[162.54,6.152],[162.53,1.22987043],[162.52,15.3822],[162.51,21.9825]],[[162.62,0.8465128],[162.66,8.83477827],[162.67,40.07],[162.69,21.796795],[162.79,20.0]]]
["bitfinex","SOLUSD",1723159222515,[[162.75,1.22860959],[162.74,15.3618],[162.73,6.1449],[162.71,40.07],[162.66,65.7849]],[[162.79,6.1428],[162.86,15.3506],[162.88,6.6362],[162.9,40.07],[162.92,16.1456]]]
["bitfinex","SOLUSD",1723159239267,[[162.75,1.22844476],[162.74,85.07],[162.73,6.1264],[162.72,15.7635],[162.71,50.7292]],[[162.94,6.41617401],[162.95,0.8465128]]]
["bitfinex","SOLUSD",1723159308954,[[162.62,45.0],[162.61,16.5181],[162.6,48.0544],[162.59,1.22954184],[162.46,31.62998213]],[[162.71,32.68],[162.75,15.3617],[162.78,39.58974541],[162.8,32.68],[162.86,6.171]]]
["bitfinex","SOLUSD",1723159337703,[[162.61,15.3738],[162.59,1.22981411],[162.58,48.1341],[162.57,6.5476],[162.48,83.4529]],[[162.7,32.68],[162.73,15.3634],[162.75,8.88403857],[162.84,6.4157]]]
["bitfinex","SOLUSD",1723159353817,[[162.64,6.3403],[162.63,30.9279],[162.55,20.0],[162.47,20.0],[162.44,30.4840303]],[[162.7,32.68],[162.8,32.68],[162.81,46.0682],[162.89,53.33999665]]]
["bitfinex","SOLUSD",1723159420941,[[162.42,45.0],[162.41,15.1053],[162.38,49.30671023],[162.33,20.0],[162.24,38.832]],[[162.46,6.1557],[162.5,32.68],[162.51,15.3842],[162.54,2.48413788],[162.56,54.8752]]]
["bitfinex","SOLUSD",1723159437757,[[162.43,51.1563],[162.4,48.0731],[162.39,6.5711],[162.38,1.23104387],[162.37,30.7922]],[[162.51,32.68],[162.52,15.3829],[162.56,79.8949],[162.57,6.008],[162.72,20.0]]]
["bitfinex","SOLUSD",1723159504255,[[162.21,0.8465128],[162.18,15.7849],[162.17,21.8071],[162.16,32.68],[162.01,6.152]],[[162.23,6.1641],[162.27,32.68],[162.28,15.4055],[162.29,20.0],[162.32,32.68]]]
["bitfinex","SOLUSD",1723159528276,[[162.14,52.40017892],[162.13,15.4193],[162.11,20.0],[162.1,32.68],[162.09,15.1001]],[[162.2,38.8452],[162.25,15.4086],[162.52,3.20665044]]]
["bitfinex","SOLUSD",1723159545499,[[162.17,45.0],[162.16,6.5479],[162.15,15.883],[162.14,15.418],[162.12,33.91292777]],[[162.22,38.8444],[162.27,21.84323032],[162.29,30.8108],[162.32,32.68],[162.38,6.152]]]
["bitfinex","SOLUSD",1723159615791,[[161.89,10.40625],[161.88,0.8465128],[161.86,15.6283],[161.85,6.4707],[161.76,22.41025836]],[[161.9,6.1766],[161.91,32.68],[161.95,15.4369],[161.99,30.8676],[162.0,32.68]]]
["bitfinex","SOLUSD",1723159644906,[[161.74,45.0],[161.73,16.58925],[161.72,0.8465128],[161.7,30.6266],[161.68,39.2339]],[[161.78,6.1812],[161.8,33.04],[161.84,33.04],[161.85,15.4469],[161.86,2.50921075]]]
["bitfinex","SOLUSD",1723159708197,[[161.52,45.0],[161.51,16.71663523],[161.5,78.04],[161.49,15.6413],[161.48,41.36865]],[[161.61,33.04],[161.65,15.466],[161.67,6.1404],[161.76,33.04],[161.78,30.50120385]]]
["bitfinex","SOLUSD",1723159732637,[[161.37,45.0],[161.36,15.4925],[161.34,23.02875247],[161.33,40.7],[161.32,20.0]],[[161.46,6.1938],[161.49,40.7],[161.5,15.48],[161.51,30.9579],[161.57,30.9482]]]
["bitfinex","SOLUSD",1723159749733,[[161.39,45.0],[161.38,21.6876],[161.34,41.7897],[161.28,31.0007],[161.26,20.0]],[[161.44,6.1942],[161.49,20.0],[161.5,15.4807],[161.52,78.10207199],[161.53,2.48411175]]]
["bitfinex","SOLUSD",1723159820290,[[161.49,6.5307],[161.47,15.5603],[161.42,46.46],[161.3,61.0459423],[161.25,3.06549938]],[[161.5,6.1919],[161.55,33.19],[161.56,15.4742],[161.59,30.9441],[161.6,33.19]]]
["bitfinex","SOLUSD",1723159848910,[[161.29,51.2],[161.28,15.5007],[161.27,45.0],[161.26,33.19],[161.24,16.2777]],[[161.35,6.1978],[161.39,33.19],[161.43,15.4873],[161.44,37.117],[161.52,33.19]]]
["bitfinex","SOLUSD",1723159902875,[[160.86,28.024],[160.83,16.8053],[160.82,71.98],[160.8,60.89],[160.78,3.7825]],[[160.97,20.0],[160.98,15.5303],[160.99,47.32319107],[161.01,2.51728938],[161.03,10.27486486]]]
["bitfinex","SOLUSD",1723159930998,[[160.81,15.5459],[160.8,16.60541616],[160.79,51.5424],[160.78,64.6425],[160.76,7.88305965]],[[160.89,6.2157],[160.93,26.24230178],[160.94,31.0676],[160.96,40.86],[161.12,60.86]]]
["bitfinex","SOLUSD",1723159948111,[[160.85,15.5423],[160.84,33.37],[160.82,31.089],[160.81,15.2679],[160.8,59.8038]],[[160.91,6.2147],[160.92,20.0],[160.95,33.37],[160.96,15.532],[161.02,31.0536]]]
["bitfinex","SOLUSD",1723160015899,[[161.04,15.6992],[161.03,6.3737],[160.98,15.5295],[160.96,53.37],[160.89,9.73272714]],[[161.09,33.37],[161.1,15.5186],[161.12,33.37],[161.13,6.41339706],[161.14,31.0304]]]
["bitfinex","SOLUSD",1723160046006,[[161.07,48.8904],[161.04,37.4374],[161.03,36.1434],[160.96,53.37],[160.93,3.02591856]],[[161.18,33.37],[161.2,15.5088],[161.22,6.42081173],[161.23,31.0133],[161.24,2.40713291]]]
["bitfinex","SOLUSD",1723160106072,[[161.25,6.2011],[161.24,6.3368],[161.23,79.7659],[161.21,35.1239],[161.14,31.0273]],[[161.31,6.1994],[161.35,20.0],[161.36,33.25],[161.38,15.492],[161.61,12.40282069]]]
["bitfinex","SOLUSD",1723160136277,[[161.32,15.6212],[161.31,6.4099],[161.29,15.4997],[161.28,6.2],[161.27,33.25]],[[161.34,6.1983],[161.39,33.25],[161.4,20.0],[161.41,15.4893],[161.44,33.25]]]
["bitfinex","SOLUSD",1723160164199,[[161.2,25.87],[161.18,20.0],[161.16,1.24060548],[161.15,16.3468],[161.13,6.2301]],[[161.29,6.2002],[161.33,263.616],[161.35,30.9895],[161.41,383.3],[161.43,37.37374585]]]
["bitfinex","SOLUSD",1723160221573,[[161.55,48.7648],[161.53,1.23790722],[161.52,33.29],[161.51,50.9578],[161.45,1.99992785]],[[161.62,26.1873],[161.66,33.29],[161.68,274.4688811],[161.8,0.8465128],[161.82,50.00983484]]]
["bitfinex","SOLUSD",1723160268423,[[161.39,28.4866],[161.38,33.29],[161.37,15.4922],[161.34,1.23897915],[161.3,30.9965]],[[161.45,6.1942],[161.48,20.0],[161.49,48.7716],[161.52,30.9572],[161.64,6.198]]]
["bitfinex","SOLUSD",1723160305330,[[162.28,94.92730466],[162.27,6.1623],[162.25,20.0],[162.24,39.7249],[162.23,15.7884]],[[162.29,0.8465128],[162.34,6.1599],[162.42,45.65250259],[162.43,43.136203],[162.44,16.1937]]]
["bitfinex","SOLUSD",1723160327565,[[162.44,1.23068798],[162.43,15.391],[162.41,60.08],[162.35,37.4254],[162.34,40.08]],[[162.56,30.7585],[162.57,15.378],[162.59,46.1379],[162.61,46.9836],[162.64,40.08]]]
["bitfinex","SOLUSD",1723160354806,[[162.86,20.0],[162.84,104.92949962],[162.83,40.08],[162.77,20.0],[162.75,9.63857464]],[[162.94,1.1005574],[162.99,24.612053],[163.06,40.08],[163.09,17.71769453],[163.11,16.445]]]
["bitfinex","SOLUSD",1723160407935,[[162.89,45.0],[162.88,16.57576877],[162.87,20.0],[162.86,85.08],[162.81,0.1123106]],[[162.95,6.1372],[162.99,31.9984],[163.05,6.3159],[163.12,40.08],[163.18,30.26232106]]]
["bitfinex","SOLUSD",1723160434117,[[162.98,15.339],[162.96,1.22682189],[162.95,20.0],[162.94,40.08],[162.93,45.0]],[[163.05,6.133],[163.08,15.3306],[163.09,22.7376],[163.12,40.08],[163.14,1.68689162]]]
["bitfinex","SOLUSD",1723160490594,[[162.88,21.4872],[162.86,20.0],[162.85,32.62],[162.83,30.7067],[162.82,1.82967642]],[[162.94,6.1372],[162.97,32.62],[162.99,15.3385],[163.03,1.22666117],[163.04,32.62]]]
["bitfinex","SOLUSD",1723160517286,[[162.84,0.8508205],[162.77,15.3584]],[[162.89,6.1391],[162.94,31.4215],[163.08,30.81399832]]]
["bitfinex","SOLUSD",1723160546404,[[162.98,15.3385],[162.97,45.1164],[162.93,20.0],[162.9,1.9034058],[162.88,52.62]],[[163.09,47.9492],[163.1,1.22666117],[163.12,32.62],[163.16,45.0],[163.17,15.799]]]
["bitfinex","SOLUSD",1723160604346,[[163.05,15.3321],[163.03,1.22643076],[163.02,32.62],[162.99,20.0],[162.91,20.0]],[[163.17,1.88293603],[163.19,20.0416],[163.31,37.11],[163.32,40.0],[163.33,30.01384483]]]
["bitfinex","SOLUSD",1723160628983,[[162.8,6.1424],[162.79,1.22828264],[162.78,15.3577],[162.73,6.2208],[162.72,30.7259]],[[162.92,17.069033],[162.93,15.3442],[162.95,12.54513087],[163.04,50.72168268]]]
["bitfinex","SOLUSD",1723160655995,[[162.68,0.8508205],[162.61,6.1496],[162.6,15.3742],[162.58,63.4437],[162.57,26.0083]],[[162.69,6.1466],[162.7,32.69],[162.72,21.5121],[162.74,15.3621],[162.76,1.89804659]]]
["bitfinex","SOLUSD",1723160714866,[[162.35,45.3508205],[162.34,6.1599],[162.32,15.401],[162.29,1.23177421],[162.28,58.74]],[[162.4,32.74],[162.41,6.1576],[162.43,16.1924],[162.46,15.3891],[162.48,32.74]]]
["bitfinex","SOLUSD",1723160742629,[[162.62,51.1492],[162.61,15.374],[162.59,77.74],[162.57,20.0],[162.52,17.30237857]],[[162.68,32.74],[162.7,15.3665],[162.71,6.4708],[162.72,257.0]]]
["bitfinex","SOLUSD",1723160793683,[[162.71,21.5105],[162.7,32.65],[162.69,1.22904877],[162.67,45.0],[162.64,52.65]],[[162.76,0.8508205],[162.77,6.1436],[162.8,20.0],[162.81,15.3561],[162.82,291.76165207]]]
["bitfinex","SOLUSD",1723160820793,[[162.68,15.3672],[162.66,39.9],[162.65,20.0],[162.63,32.7966893],[162.56,59.9]],[[162.76,6.144],[162.78,1.22666117],[162.82,37.9708],[162.83,20.0],[162.98,56.42274217]]]
["bitfinex","SOLUSD",1723160877377,[[162.58,6.1507],[162.56,15.3788],[162.52,32.71],[162.5,30.7674],[162.49,26.00025535]],[[162.62,32.71],[162.63,6.1492],[162.66,15.3696],[162.69,2.08957095],[162.7,16.2591]]]
["bitfinex","SOLUSD",1723160907707,[[162.43,15.3903],[162.41,6.1568],[162.39,32.71],[162.37,30.7938],[162.35,20.8508205]],[[162.47,6.1549],[162.48,16.6408],[162.5,32.71],[162.54,21.4854],[162.56,32.71]]]
["bitfinex","SOLUSD",1723160936110,[[162.35,7.0100205],[162.32,15.4008],[162.3,38.8856],[162.28,20.0],[162.26,2.16311643]],[[162.4,6.1576],[162.42,32.71],[162.44,15.3912],[162.45,20.0],[162.47,1.22666117]]]
["bitfinex","SOLUSD",1723160963838,[[162.07,15.4245],[162.05,33.94382168],[162.04,16.2477],[162.03,26.3805],[162.0,32.71]],[[162.14,6.1675],[162.16,32.71],[162.18,15.4151],[162.19,42.2559],[162.3,12.59042248]]]
["bitfinex","SOLUSD",1723161022091,[[162.29,6.1617],[162.27,15.4063],[162.25,21.23203431],[162.24,32.84],[162.22,30.821]],[[162.35,32.84],[162.36,15.4813],[162.39,6.0515],[162.4,48.234],[162.5,10.40197233]]]
["bitfinex","SOLUSD",1723161048909,[[162.31,6.1609],[162.26,32.84],[162.25,1.23207069],[162.24,59.96466876],[162.23,6.0888]],[[162.36,32.84],[162.38,6.0055],[162.42,15.393],[162.49,257.0],[162.5,10.40197233]]]
["bitfinex","SOLUSD",1723161108185,[[162.7,6.1459],[162.68,40.7766],[162.64,45.41],[162.6,15.2407],[162.56,6.155]],[[162.76,37.8207],[162.8,40.7669],[162.94,20.0],[162.95,30.20734346],[162.99,40.0]]]
["bitfinex","SOLUSD",1723161136492,[[162.78,6.1432],[162.77,45.0],[162.76,15.3592],[162.75,32.72],[162.72,57.2235]],[[162.83,6.1414],[162.87,32.72],[162.88,22.7409],[162.94,2.2689623],[163.0,257.0]]]
["bitfinex","SOLUSD",1723161167036,[[162.67,46.22924177],[162.66,6.1476],[162.63,48.0921],[162.61,20.0],[162.6,6.2045]],[[162.71,6.1459],[162.74,32.72],[162.75,15.3613],[162.77,8.29540341],[162.8,304.8862]]]
["bitfinex","SOLUSD",1723161226131,[[162.86,52.36800048],[162.84,15.3522],[162.81,20.0],[162.8,48.9298],[162.75,22.29994353]],[[162.92,13.3746205],[162.93,32.72],[162.95,31.9521],[163.14,20.0],[163.16,23.13298907]]]
["bitfinex","SOLUSD",1723161252385,[[162.91,45.0],[162.88,6.1391],[162.87,15.3489],[162.85,1.2275194],[162.84,38.9375]],[[162.92,0.8508205],[162.94,6.1372],[162.97,32.72],[162.98,15.3394],[163.02,23.0301]]]
["bitfinex","SOLUSD",1723161304627,[[163.7,45.0],[163.67,45.0],[163.65,35.276],[163.59,30.5639],[163.56,27.7359477]],[[163.71,0.4224],[163.77,61.9891],[163.81,272.2617],[163.92,39.59],[164.15,1688.4010115]]]
["bitfinex","SOLUSD",1723161327434,[[163.36,15.3033],[163.32,50.6144],[163.31,41.39052649],[163.17,3.47583452],[163.12,148.00102342]],[[163.5,47.18211949],[163.51,15.2897],[163.52,39.59],[163.53,20.0],[163.67,65.98070889]]]
["bitfinex","SOLUSD",1723161355679,[[163.35,6.1217],[163.32,15.3073],[163.3,20.37221922],[163.29,30.6189],[163.27,32.42]],[[163.39,32.42],[163.41,12.4575],[163.44,32.42],[163.47,16.3326],[163.52,32.42]]]
["bitfinex","SOLUSD",1723161415231,[[163.17,45.0],[163.16,6.1289],[163.15,15.3231],[163.14,32.42],[163.13,20.3764444]],[[163.22,6.1267],[163.24,32.42],[163.27,21.8816],[163.28,15.3111],[163.33,1.84767236]]]
["bitfinex","SOLUSD",1723161453984,[[163.13,0.37683367],[163.12,45.0],[163.11,9.18604706],[163.07,21.7014],[163.03,21.93900751]],[[163.21,25.26],[163.23,16.3127],[163.24,6.1262],[163.26,1.85852227],[163.39,3.12629758]]]
["bitfinex","SOLUSD",1723161475419,[[162.76,21.5036],[162.75,51.7081],[162.73,0.8532818],[162.72,30.7258],[162.69,9.21715785]],[[162.91,91.0387],[162.96,32.56]]]
["bitfinex","SOLUSD",1723161475420,[[162.76,21.5036],[162.75,51.7081],[162.73,0.8532818],[162.72,30.7258],[162.69,9.21715785]],[[162.87,32.56],[162.9,20.0],[162.91,60.01391815],[162.96,32.56],[163.01,412.19826474]]]
["bitfinex","SOLUSD",1723161475604,[[162.85,52.56],[162.8,52.5614],[162.78,18.38],[162.77,37.4760752],[162.73,10.47563141]],[[163.01,412.19826474]]]
["bitfinex","SOLUSD",1723161475605,[[162.85,52.56],[162.8,52.5614],[162.78,18.38],[162.77,37.4760752],[162.73,10.47563141]],[[162.97,16.5649],[162.98,6.5673],[163.01,10.51826474],[163.11,257.0],[163.18,383.3]]]
["bitfinex","SOLUSD",1723161475811,[[162.9,32.56],[162.89,21.4858],[162.86,0.38170585],[162.83,20.0],[162.8,52.5614]],[[163.01,16.5649],[163.02,39.1273],[163.05,15.3332],[163.11,257.0],[163.12,32.56]]]
["bitfinex","SOLUSD",1723161476123,[[162.9,32.56],[162.89,21.4858],[162.86,0.38170585],[162.85,20.0],[162.81,20.0]],[[163.01,16.5649],[163.02,39.1273],[163.05,15.3332],[163.09,6.37178974],[163.11,267.54725702]]]
["bitfinex","SOLUSD",1723161476296,[[162.89,15.3471],[162.88,32.56],[162.83,20.0],[162.82,0.3818388],[162.79,20.0]],[[162.95,6.1368],[163.0,32.56],[163.01,16.5649],[163.02,6.5673],[163.04,32.56]]]
["bitfinex","SOLUSD",1723161476497,[[162.89,15.3471],[162.88,32.56],[162.84,0.3821129],[162.83,20.0],[162.79,20.0]],[[162.95,6.1368],[163.0,32.56],[163.01,16.5649],[163.02,6.5673],[163.04,32.56]]]
["bitfinex","SOLUSD",1723161476697,[[162.84,15.3519],[162.81,20.0],[162.8,6.6471],[162.77,44.0713],[162.72,72.50295785]],[[162.92,6.1382],[162.94,39.1273],[162.99,1.53445064],[163.01,16.5649],[163.04,32.56]]]
["bitfinex","SOLUSD",1723161476911,[[162.85,32.56],[162.84,15.3519],[162.83,20.0],[162.82,31.09042754],[162.8,39.2071]],[[162.94,6.5673],[162.98,32.56],[163.01,16.5649],[163.04,32.56],[163.17,20.0]]]
["bitfinex","SOLUSD",1723161477120,[[162.85,32.56],[162.84,15.3519],[162.83,20.0],[162.82,30.7075],[162.8,39.2071]],[[162.94,6.5673],[162.98,32.56],[163.01,16.5649],[163.04,32.56],[163.16,10.83600561]]]
["bitfinex","SOLUSD",1723161477327,[[162.85,32.56],[162.84,15.3519],[162.83,20.0],[162.82,30.7075],[162.8,39.2071]],[[162.94,12.7045],[162.98,32.56],[163.01,16.5649],[163.04,32.56],[163.12,52.56]]]
["bitfinex","SOLUSD",1723161477498,[[162.85,32.56],[162.84,15.3519],[162.83,20.0],[162.82,30.7075],[162.8,39.2071]],[[162.94,12.7045],[162.98,34.0945799],[163.01,16.5649],[163.04,32.56],[163.12,52.56]]]
["bitfinex","SOLUSD",1723161477919,[[162.85,32.56],[162.84,15.3519],[162.83,20.0],[162.82,30.7075],[162.8,39.2071]],[[162.94,12.7045],[162.98,32.56],[163.01,16.5649],[163.04,32.56],[163.12,52.56]]]
["bitfinex","SOLUSD",1723161478119,[[162.86,45.0],[162.85,32.56],[162.84,15.3519],[162.83,20.0],[162.82,30.7075]],[[162.94,12.7045],[162.98,32.56],[163.01,16.5649],[163.04,32.56],[163.12,52.56]]]
["bitfinex","SOLUSD",1723161478321,[[162.84,15.3519],[162.8,6.6471],[162.79,20.0],[162.72,30.7258],[162.71,9.21828791]],[[162.94,12.7045],[163.04,32.56],[163.12,52.56]]]
["bitfinex","SOLUSD",1723161478322,[[162.84,15.3519],[162.8,6.6471],[162.79,20.0],[162.72,30.7258],[162.71,9.21828791]],[[162.93,16.5649],[162.94,39.1273],[162.97,1.53458085],[163.04,32.56],[163.12,52.56]]]
["bitfinex","SOLUSD",1723161478537,[[162.85,6.1405],[162.84,15.3519],[162.83,32.56],[162.81,20.38330021],[162.8,6.6471]],[[162.93,16.5649],[162.94,39.1273],[163.04,32.56],[163.12,52.56],[163.27,3.12629758]]]
["bitfinex","SOLUSD",1723161478825,[[162.83,32.56],[162.82,6.1415],[162.8,22.003],[162.79,20.0],[162.71,40.0]],[[162.93,16.5649],[162.94,39.1273],[163.04,32.56],[163.12,52.56],[163.27,3.12629758]]]
["bitfinex","SOLUSD",1723161479020,[[162.81,38.7021],[162.8,15.3559],[162.77,13.3543],[162.76,20.0],[162.69,24.6113025]],[[162.92,52.56],[162.93,16.5649],[162.94,6.5673],[162.96,32.56],[163.04,32.56]]]
["bitfinex","SOLUSD",1723161479219,[[162.81,32.56],[162.8,15.3559],[162.79,6.1427],[162.77,13.3543],[162.76,26.6471]],[[162.87,6.1398],[162.92,52.56],[162.93,18.10004212],[162.94,6.5673],[162.96,32.56]]]
["bitfinex","SOLUSD",1723161479456,[[162.79,32.56],[162.77,13.3543],[162.76,42.0066],[162.66,34.999425],[162.65,9.21828791]],[[162.92,52.56],[162.93,16.5649],[162.94,6.5673],[162.96,32.56],[163.11,297.0]]]
["bitfinex","SOLUSD",1723161479620,[[162.79,32.56],[162.77,13.3543],[162.76,42.0066],[162.66,10.40625],[162.65,9.21828791]],[[162.92,52.56],[162.93,18.1000882],[162.94,6.5673],[162.96,32.56],[163.11,297.0]]]
["bitfinex","SOLUSD",1723161479823,[[162.79,32.56],[162.77,13.3543],[162.76,42.0066],[162.66,10.40625],[162.63,9.21828791]],[[162.92,54.09516862],[162.93,16.5649],[162.94,6.5673],[162.96,32.56],[163.11,297.0]]]
["bitfinex","SOLUSD",1723161480022,[[162.81,6.1418],[162.79,47.9167],[162.77,13.3543],[162.76,26.6471],[162.74,0.38401027]],[[162.88,6.1397],[162.92,52.56],[162.93,16.5649],[162.94,6.5673],[162.96,32.56]]]
["bitfinex","SOLUSD",1723161480525,[[162.82,6.1416],[162.79,47.9167],[162.77,13.3543],[162.76,26.6471],[162.64,72.52403832]],[[162.88,6.1397],[162.92,52.56],[162.93,16.5649],[162.94,6.5673],[162.96,32.56]]]
["bitfinex","SOLUSD",1723161480934,[[162.81,6.142],[162.79,47.9167],[162.77,13.3543],[162.76,26.6471],[162.64,72.52403832]],[[162.88,6.1397],[162.92,52.56],[162.93,16.5649],[162.94,6.5673],[162.96,32.56]]]
["bitfinex","SOLUSD",1723161481138,[[162.82,15.3537],[162.81,32.56],[162.8,20.0],[162.78,0.38394609],[162.77,44.072]],[[162.92,20.0],[162.93,49.1249],[162.94,6.5673],[163.12,32.56],[163.16,30.83600561]]]
["bitfinex","SOLUSD",1723161481347,[[162.83,32.56],[162.81,45.0],[162.8,20.0],[162.77,44.072],[162.75,20.0]],[[162.92,26.138],[162.93,16.5649],[162.94,6.5673],[162.95,32.56],[163.03,10.608875]]]
["bitfinex","SOLUSD",1723161481665,[[162.86,6.14],[162.85,15.3512],[162.84,45.0],[162.83,32.94312293],[162.81,45.0]],[[162.92,6.1379],[162.93,16.5649],[162.94,6.5673],[162.95,32.56],[163.03,10.608875]]]
["bitfinex","SOLUSD",1723161481849,[[162.82,6.1416],[162.81,15.355],[162.8,32.56],[162.77,30.7177],[162.75,33.3543]],[[162.93,16.5649],[162.94,6.5673],[163.03,10.608875]]]
["bitfinex","SOLUSD",1723161481850,[[162.82,6.1416],[162.81,15.355],[162.8,32.56],[162.77,30.7177],[162.75,33.3543]],[[162.88,6.1395],[162.93,49.1249],[162.94,6.5673],[162.96,32.56],[163.03,10.608875]]]
["bitfinex","SOLUSD",1723161482027,[[162.81,15.355],[162.8,38.7022],[162.75,33.3543],[162.65,24.59523],[162.64,72.52403832]],[[162.87,6.1398],[162.93,50.65998574],[162.94,21.9108],[162.96,32.56],[163.03,10.608875]]]
["bitfinex","SOLUSD",1723161482226,[[162.81,15.355],[162.8,38.7022],[162.75,33.3543],[162.65,24.59523],[162.64,72.52403832]],[[162.93,50.65998574],[162.94,21.9108],[162.96,32.56],[163.03,10.608875]]]
["bitfinex","SOLUSD",1723161482227,[[162.81,15.355],[162.8,38.7022],[162.77,0.38402072],[162.75,33.3543],[162.65,24.59523]],[[162.93,49.1249],[162.94,21.9108],[162.96,32.56],[163.03,10.608875],[163.1,20.0]]]
["bitfinex","SOLUSD",1723161482441,[[162.81,15.355],[162.8,32.56],[162.77,20.0],[162.75,13.3543],[162.7,20.0]],[[162.93,49.1249],[162.94,23.44597751],[162.96,32.56],[163.03,10.608875],[163.1,20.0]]]
["bitfinex","SOLUSD",1723161482760,[[162.85,15.3515],[162.82,32.56],[162.79,20.0],[162.78,0.38371591],[162.77,30.7178]],[[162.93,16.5649],[162.94,23.44597751],[163.03,10.608875],[163.1,20.0]]]
["bitfinex","SOLUSD",1723161482761,[[162.85,15.3515],[162.82,32.56],[162.79,20.0],[162.78,0.38371591],[162.77,30.7178]],[[162.93,16.5649],[162.94,6.5673],[162.95,32.56],[162.98,15.3399],[163.03,10.608875]]]
["bitfinex","SOLUSD",1723161482932,[[162.85,15.3515],[162.82,32.56],[162.8,0.38325306],[162.79,20.0],[162.77,30.7178]],[[162.93,16.5649],[162.94,6.5673],[162.95,32.56],[162.98,15.3399],[163.03,10.608875]]]
["bitfinex","SOLUSD",1723161483135,[[162.85,15.3515],[162.82,32.56],[162.81,20.0],[162.8,0.38326331],[162.77,30.7178]],[[162.92,6.1381],[162.93,16.5649],[162.94,6.5673],[162.95,32.56],[162.98,15.3399]]]
["bitfinex","SOLUSD",1723161483428,[[162.86,45.0],[162.85,15.3515],[162.82,32.56],[162.78,20.0],[162.77,30.7178]],[[162.91,6.1385],[162.93,16.5649],[162.94,6.5673],[162.95,32.56],[162.98,15.3399]]]
["bitfinex","SOLUSD",1723161483634,[[162.86,45.0],[162.85,21.492],[162.82,32.56],[162.8,20.0],[162.77,30.7178]],[[162.92,6.1381],[162.93,16.5649],[162.94,6.5673],[162.95,32.56],[162.98,15.3399]]]
["bitfinex","SOLUSD",1723161483843,[[162.86,45.0],[162.85,15.3515],[162.84,32.56],[162.82,50.7083],[162.8,32.56]],[[162.93,16.5649],[162.94,6.5673],[162.97,32.56],[162.98,15.3399],[163.02,1.53476873]]]
["bitfinex","SOLUSD",1723161484025,[[162.88,6.1394],[162.86,45.0],[162.85,15.3515],[162.84,32.56],[162.83,0.38302914]],[[162.93,16.5649],[162.94,6.5673],[162.97,32.56],[162.98,15.3399],[163.03,267.608875]]]
["bitfinex","SOLUSD",1723161484225,[[162.86,45.0],[162.85,15.3515],[162.84,32.56],[162.8,52.56],[162.69,10.7473025]],[[162.93,16.5649],[162.94,6.5673],[162.97,32.56],[162.98,15.3399],[163.03,267.608875]]]
["bitfinex","SOLUSD",1723161484551,[[162.86,51.1399],[162.85,15.3515],[162.84,32.56],[162.8,52.56],[162.69,10.7473025]],[[162.93,22.7026],[162.94,6.5673],[162.97,32.56],[162.98,15.3399],[163.03,267.608875]]]
["bitfinex","SOLUSD",1723161484748,[[162.88,15.3484],[162.86,77.56],[162.85,6.084],[162.83,13.3543],[162.8,52.56]],[[162.98,16.0309],[162.99,39.1028],[163.02,16.87064767],[163.03,267.608875],[163.12,38.696]]]
["bitfinex","SOLUSD",1723161484921,[[162.9,32.56],[162.89,45.0],[162.87,20.0],[162.86,45.0],[162.85,6.084]],[[162.98,16.0309],[162.99,6.5428],[163.03,289.56],[163.12,32.56],[163.15,10.62528698]]]
["bitfinex","SOLUSD",1723161485245,[[162.91,66.4835],[162.9,32.56],[162.87,20.0],[162.86,45.0],[162.85,6.084]],[[162.97,6.1362],[163.02,16.0309],[163.03,39.1028],[163.09,640.3],[163.12,32.56]]]
["bitfinex","SOLUSD",1723161485451,[[162.91,60.3455],[162.9,32.56],[162.85,26.084],[162.74,9.21991437],[162.6,32.33308433]],[[163.01,1.53413431],[163.02,16.0309],[163.03,39.1028],[163.09,640.3],[163.12,32.56]]]
["bitfinex","SOLUSD",1723161485667,[[162.91,45.0],[162.88,32.56],[162.87,15.3489],[162.85,6.084],[162.83,33.3543]],[[163.0,1.53429261],[163.01,32.56],[163.02,16.0309],[163.03,6.5428],[163.04,32.56]]]
["bitfinex","SOLUSD",1723161485830,[[162.92,32.56],[162.91,45.0],[162.87,30.6989],[162.86,20.0],[162.85,6.084]],[[163.02,16.0309],[163.03,6.5428],[163.09,257.0],[163.11,383.3],[163.2,32.56]]]
["bitfinex","SOLUSD",1723161486032,[[162.96,6.1363],[162.93,45.0],[162.92,32.56],[162.91,45.0],[162.88,52.9411469]],[[163.02,16.0309],[163.03,6.5428],[163.05,32.56],[163.09,257.0],[163.11,383.3]]]
["bitfinex","SOLUSD",1723161486334,[[162.94,32.56],[162.91,45.0],[162.88,52.56],[162.75,9.21490036],[162.68,3.08327108]],[[163.02,16.0309],[163.03,6.5428],[163.07,47.8916],[163.09,257.0],[163.11,383.3]]]
["bitfinex","SOLUSD",1723161486533,[[162.95,45.0],[162.94,32.56],[162.92,15.3441],[162.91,45.0],[162.88,52.56]],[[163.02,16.0309],[163.03,6.5428],[163.07,47.8916],[163.09,257.0],[163.11,383.3]]]
["bitfinex","SOLUSD",1723161486830,[[162.95,45.0],[162.94,32.56],[162.92,15.3441],[162.88,52.56]],[[163.02,16.0309],[163.03,6.5428],[163.07,47.8916],[163.09,257.0],[163.11,383.3]]]
["bitfinex","SOLUSD",1723161486831,[[162.95,45.0],[162.94,32.56],[162.92,21.4817],[162.88,52.56],[162.62,12.33308433]],[[162.99,6.1353],[163.02,16.0309],[163.03,6.5428],[163.07,47.8916],[163.09,257.0]]]
["bitfinex","SOLUSD",1723161487043,[[162.96,32.56],[162.95,60.3418],[162.92,30.6893],[162.91,20.0],[162.89,0.38106977]],[[163.02,16.0309],[163.03,6.5428],[163.07,15.3316],[163.08,32.56],[163.09,257.0]]]
["bitfinex","SOLUSD",1723161487361,[[162.97,45.0],[162.96,32.94060003],[162.95,15.3418],[162.93,20.0],[162.92,30.6893]],[[163.07,21.2109],[163.09,257.0],[163.1,32.56],[163.11,398.6278],[163.28,72.56]]]
["bitfinex","SOLUSD",1723161487528,[[163.0,38.6948],[162.98,15.3392],[162.97,45.0],[162.96,32.93998023],[162.95,6.1182]],[[163.07,27.3435],[163.11,15.3278],[163.12,32.56],[163.15,267.62528698],[163.19,383.3]]]
["bitfinex","SOLUSD",1723161487731,[[163.0,38.6948],[162.98,15.3392],[162.97,45.0],[162.96,32.56],[162.95,26.1182]],[[163.07,27.3435],[163.11,15.3278],[163.12,32.56],[163.15,267.62528698],[163.19,383.3]]]
["bitfinex","SOLUSD",1723161487732,[[163.0,38.6948],[162.98,15.3392],[162.97,45.0],[162.96,32.56],[162.95,26.1182]],[[163.06,6.1328],[163.07,21.2109],[163.11,15.3278],[163.12,32.56],[163.15,267.62528698]]]
["bitfinex","SOLUSD",1723161487923,[[163.0,38.6946],[162.98,15.3392],[162.97,45.0],[162.96,32.56],[162.95,26.1182]],[[163.07,27.3435],[163.11,15.3278],[163.12,32.56],[163.15,267.62528698],[163.3,20.0]]]
["bitfinex","SOLUSD",1723161488131,[[163.02,6.1338],[163.01,60.3363],[163.0,32.56],[162.97,45.37970765],[162.96,63.2406]],[[163.07,21.2109],[163.08,6.132],[163.12,32.56],[163.15,282.94898698],[163.32,40.0]]]
["bitfinex","SOLUSD",1723161488352,[[163.03,51.1337],[163.02,32.56],[163.01,15.3363],[162.97,65.37970765],[162.96,63.2406]],[[163.1,6.1315],[163.12,32.56],[163.15,282.94898698],[163.32,40.0]]]
["bitfinex","SOLUSD",1723161488353,[[163.03,51.1337],[163.02,32.56],[163.01,15.3363],[162.97,65.37970765],[162.96,63.2406]],[[163.1,6.1315],[163.11,6.0567],[163.12,15.1542],[163.14,32.56],[163.15,272.3237]]]
["bitfinex","SOLUSD",1723161488529,[[163.04,6.1334],[163.03,45.0],[163.02,32.56],[163.01,15.3363],[162.98,0.37926716]],[[163.1,6.1315],[163.11,6.0567],[163.12,15.1542],[163.14,32.56],[163.15,272.3237]]]
["bitfinex","SOLUSD",1723161488732,[[163.03,51.1338],[163.02,32.56],[163.01,15.3363],[162.98,0.37926716],[162.69,18.46908433]],[[163.1,6.1315],[163.11,6.0567],[163.12,15.1542],[163.14,32.56],[163.15,15.3237]]]
["bitfinex","SOLUSD",1723161489130,[[163.03,51.1338],[163.02,32.56],[163.01,15.3363],[162.98,0.37926716],[162.72,6.16654216]],[[163.1,6.1315],[163.11,6.0567],[163.12,15.1542],[163.14,32.56],[163.15,15.3237]]]
["bitfinex","SOLUSD",1723161489331,[[163.03,51.1338],[163.02,32.56],[163.01,15.3363],[162.98,0.37926716],[162.83,9.21490036]],[[163.1,6.1315],[163.11,6.0567],[163.12,15.1542],[163.14,32.56],[163.15,15.3237]]]
["bitfinex","SOLUSD",1723161489731,[[163.03,51.1338],[163.02,32.56],[163.01,15.3363],[162.98,0.37926716],[162.94,20.0]],[[163.1,6.1315],[163.11,6.0567],[163.12,15.1542],[163.14,32.56],[163.15,15.3237]]]
["bitfinex","SOLUSD",1723161489948,[[163.03,45.0],[163.02,32.56],[163.01,15.3363]],[[163.11,6.0567],[163.12,15.1542],[163.14,32.56]]]
["bitfinex","SOLUSD",1723161489949,[[163.03,45.0],[163.02,32.56],[163.01,15.3363],[162.95,26.1182],[162.92,50.6893]],[[163.06,6.1327],[163.11,6.0567],[163.12,30.4807],[163.13,1.53312063],[163.14,32.56]]]
["bitfinex","SOLUSD",1723161490132,[[163.02,32.56],[163.01,15.3363],[162.95,26.1182],[162.92,50.6893],[162.83,9.21140331]],[[163.06,6.1327],[163.11,6.0567],[163.12,30.4807],[163.14,32.56],[163.43,3.12629758]]]
["bitfinex","SOLUSD",1723161490445,[[163.02,32.56],[163.01,15.3363],[162.97,20.0],[162.96,63.62032923],[162.95,6.1182]],[[163.08,6.1323],[163.11,6.0567],[163.12,30.4807],[163.14,32.56],[163.34,20.0]]]
["bitfinex","SOLUSD",1723161490650,[[163.03,45.0],[163.0,32.56],[162.96,63.2406],[162.95,26.1182],[162.92,30.6893]],[[163.11,7.58982978],[163.12,47.7142],[163.26,383.3],[163.3,20.0],[197.41,43.0]]]
["bitfinex","SOLUSD",1723161490861,[[162.99,32.56],[162.97,15.3398],[162.95,6.1182],[162.93,33.3543],[162.92,30.6893]],[[163.1,36.861481],[163.11,6.0567],[163.12,47.7142],[163.26,389.436],[163.27,29.07592192]]]
["bitfinex","SOLUSD",1723161491150,[[162.99,32.56],[162.97,15.3398],[162.95,6.1182],[162.93,13.3543],[162.92,30.6893]],[[163.1,69.421481],[163.11,6.0567],[163.12,15.1542],[163.19,10.56517378],[163.26,403.3]]]
["bitfinex","SOLUSD",1723161491330,[[162.97,47.8998],[162.96,6.1364],[162.95,6.1182],[162.93,13.3543],[162.92,30.6893]],[[163.02,6.1343],[163.08,32.56],[163.1,36.861481],[163.11,6.0567],[163.12,47.7142]]]
["bitfinex","SOLUSD",1723161491531,[[162.98,45.0],[162.97,54.0358],[162.95,6.1182],[162.93,13.3543],[162.92,30.6893]],[[163.08,32.56],[163.1,35.3281],[163.11,6.0567],[163.12,15.1542],[163.18,383.3]]]
["bitfinex","SOLUSD",1723161491738,[[162.98,45.0],[162.97,54.0358],[162.95,6.1182],[162.93,13.3543],[162.92,30.6893]],[[163.07,20.0],[163.08,32.56],[163.1,15.3281],[163.11,6.0567],[163.12,15.1542]]]
["bitfinex","SOLUSD",1723161492338,[[162.98,45.0],[162.97,54.0358],[162.93,13.3543],[162.92,30.6893],[162.61,18.4996265]],[[163.03,6.1338],[163.07,20.0],[163.08,32.56],[163.1,15.3281],[163.11,6.0567]]]
["bitfinex","SOLUSD",1723161492564,[[162.98,45.0],[162.97,54.0358],[162.93,13.3543],[162.92,30.6893],[162.91,26.5955]],[[163.03,6.1338],[163.07,20.0],[163.08,32.56],[163.1,15.3281],[163.11,6.0567]]]
["bitfinex","SOLUSD",1723161492726,[[162.98,51.1357],[162.97,47.8998],[162.93,13.7347157],[162.92,30.6893],[162.91,26.5955]],[[163.04,6.1334],[163.07,20.0],[163.08,32.56],[163.1,15.3281],[163.11,6.0567]]]
["bitfinex","SOLUSD",1723161492926,[[162.98,51.1357],[162.97,47.8998],[162.93,13.7347157],[162.92,30.6893],[162.91,26.5955]],[[163.07,20.0],[163.1,15.3281],[163.11,6.0567]]]
["bitfinex","SOLUSD",1723161492927,[[162.99,6.1353],[162.98,45.0],[162.97,47.8998],[162.93,13.3543],[162.92,50.6893]],[[163.05,6.133],[163.07,20.0],[163.1,49.42177626],[163.11,6.0567],[163.27,18.38]]]
["bitfinex","SOLUSD",1723161493228,[[162.98,45.0],[162.97,47.8998],[162.93,13.3543],[162.92,50.6893],[162.88,32.56]],[[163.07,20.0],[163.1,49.42177626],[163.11,6.0567],[163.27,18.38],[164.76,0.1]]]
["bitfinex","SOLUSD",1723161493432,[[162.98,45.0],[162.97,47.8998],[162.93,13.3543],[162.92,50.6893],[162.88,32.56]],[[163.08,32.56],[163.09,20.0],[163.1,16.86177626],[163.11,6.0567],[163.12,47.7142]]]
["bitfinex","SOLUSD",1723161493633,[[162.98,45.0],[162.97,54.0358],[162.93,13.3543],[162.92,50.6893],[162.88,32.56]],[[163.03,6.1338],[163.08,32.56],[163.09,20.0],[163.1,16.86177626],[163.11,6.0567]]]
["bitfinex","SOLUSD",1723161493835,[[162.98,45.0],[162.97,54.0358],[162.93,13.3543],[162.92,50.6893],[162.88,32.56]],[[163.03,6.1338],[163.07,20.0],[163.08,32.56],[163.09,20.0],[163.1,16.86177626]]]
["bitfinex","SOLUSD",1723161494039,[[162.98,45.0],[162.97,47.8998],[162.93,13.3543],[162.92,50.6893],[162.91,37.2866]],[[163.09,20.0],[163.1,49.42179096],[163.12,15.1542],[163.28,52.56],[163.3,20.0]]]
["bitfinex","SOLUSD",1723161494364,[[162.98,51.1353],[162.97,47.8998],[162.93,13.3543],[162.92,50.6893],[162.91,37.2866]],[[163.05,6.1332],[163.09,20.0],[163.1,47.8881],[163.12,15.1542],[163.2,672.86]]]
["bitfinex","SOLUSD",1723161494643,[[162.99,6.1353],[162.98,45.0],[162.97,47.8998],[162.94,0.38025118],[162.93,13.3543]],[[163.09,20.0],[163.1,47.8881],[163.12,15.1542],[163.2,672.86],[163.28,72.56]]]
["bitfinex","SOLUSD",1723161495039,[[162.98,45.0],[162.97,47.8998],[162.94,20.38025118],[162.93,13.3543],[162.92,30.6893]],[[163.04,6.1336],[163.09,20.0],[163.1,47.8881],[163.12,15.1542],[163.2,672.86]]]
["bitfinex","SOLUSD",1723161495239,[[162.98,51.1353],[162.97,47.8998],[162.94,20.38025118],[162.93,13.3543],[162.92,30.6893]],[[163.04,6.1336],[163.09,20.0],[163.1,47.8881],[163.12,15.1542],[163.2,672.86]]]
["bitfinex","SOLUSD",1723161495653,[[162.99,6.1353],[162.98,45.0],[162.97,47.8998],[162.94,20.38025118],[162.93,13.3543]],[[163.04,6.1336],[163.09,20.0],[163.1,47.8881],[163.12,15.1542],[163.2,672.86]]]
["bitfinex","SOLUSD",1723161495841,[[163.0,45.0],[162.99,6.1353],[162.97,47.8998],[162.94,20.38025118],[162.93,13.3543]],[[163.04,6.1336],[163.09,20.0],[163.1,47.8881],[163.12,15.1542],[163.2,672.86]]]
["bitfinex","SOLUSD",1723161496041,[[163.0,45.0],[162.99,6.1353],[162.97,47.8998],[162.95,0.37998093],[162.94,20.0]],[[163.04,6.1336],[163.09,20.0],[163.1,47.8881],[163.12,15.1542],[163.2,672.86]]]
["bitfinex","SOLUSD",1723161496251,[[162.97,47.8998],[162.91,57.2866],[162.9,13.3543],[146.12,1.68215449],[146.0,73.39015152]],[[163.03,6.1338],[163.08,32.56],[163.09,20.0],[163.1,15.3281],[163.12,47.7142]]]
["bitfinex","SOLUSD",1723161496446,[[162.98,45.0],[162.97,47.8998],[162.94,20.0],[162.93,0.38048416],[162.91,37.2866]],[[163.08,32.56],[163.09,20.0],[163.1,15.3281],[163.12,15.1542],[163.22,6.136]]]
["bitfinex","SOLUSD",1723161496744,[[162.93,21.4804],[162.92,32.56],[162.91,37.2866],[162.88,52.56],[162.86,13.3543]],[[162.99,6.1357],[163.04,32.56],[163.05,15.3328],[163.06,16.4627],[163.07,66.5337429]]]
["bitfinex","SOLUSD",1723161497068,[[162.93,21.4804],[162.92,32.56],[162.91,37.2866],[162.88,52.56],[162.86,13.3543]],[[162.99,6.1357],[163.04,32.56],[163.05,15.3328],[163.06,16.4627],[163.07,20.0]]]
["bitfinex","SOLUSD",1723161497929,[[162.93,21.4804],[162.92,32.56],[162.91,37.2866],[162.88,20.0],[162.86,13.3543]],[[162.99,6.1357],[163.04,32.56],[163.05,15.3328],[163.06,16.4627],[163.07,20.0]]]
["bitfinex","SOLUSD",1723161498241,[[162.93,15.3432],[162.92,38.6979],[162.91,30.6911],[162.88,20.0],[162.87,6.5457]],[[162.98,6.1357],[163.02,6.1144],[163.04,32.56],[163.05,15.3328],[163.06,16.4627]]]
["bitfinex","SOLUSD",1723161498438,[[162.93,15.3432],[162.92,38.6979],[162.91,30.6911],[162.88,20.0],[162.87,6.92706375]],[[162.98,6.1357],[163.02,6.1144],[163.04,32.56],[163.05,15.3328],[163.06,16.4627]]]
["bitfinex","SOLUSD",1723161499131,[[162.93,21.4807],[162.92,32.56],[162.91,30.6911],[162.88,20.0],[162.87,6.92706375]],[[162.98,6.1357],[163.02,6.1144],[163.04,32.56],[163.05,15.3328],[163.06,16.4627]]]
["bitfinex","SOLUSD",1723161499451,[[162.94,45.0],[162.93,21.4807],[162.92,32.56],[162.91,30.6911],[162.88,20.0]],[[163.02,6.1144],[163.04,32.56],[163.05,15.3328],[163.06,16.4627],[163.39,12.50519035]]]
["bitfinex","SOLUSD",1723161499650,[[162.94,77.56],[162.93,15.3432],[162.91,30.6911],[162.9,20.0],[162.88,32.56]],[[163.01,26.1349],[163.02,6.1144],[163.05,15.3328],[163.06,50.55677222],[163.17,10.55808048]]]
["bitfinex","SOLUSD",1723161499850,[[162.94,83.6971],[162.93,15.3432],[162.91,30.6911],[162.88,52.56],[162.75,260.63704751]],[[163.01,26.1349],[163.02,6.1144],[163.05,15.3328],[163.06,50.55677222],[163.17,10.55808048]]]
["bitfinex","SOLUSD",1723161499851,[[162.94,83.6971],[162.93,15.3432],[162.91,30.6911],[162.88,52.56],[162.75,260.63704751]],[[163.0,6.135],[163.01,20.0],[163.02,6.1144],[163.05,15.3328],[163.06,50.55677222]]]
["bitfinex","SOLUSD",1723161500054,[[162.94,83.6971],[162.93,15.3432],[162.91,30.6911],[162.88,52.56],[162.83,20.0]],[[163.0,6.135],[163.01,20.0],[163.02,6.1144],[163.05,15.3328],[163.06,49.0227]]]
["bitfinex","SOLUSD",1723161500556,[[162.98,6.1357],[162.96,47.9003],[162.94,45.0],[162.92,20.0],[162.91,30.6911]],[[163.04,6.1338],[163.05,6.0414],[163.06,16.4627],[163.08,32.56],[163.09,272.329]]]
["bitfinex","SOLUSD",1723161500746,[[162.98,6.1357],[162.96,47.9003],[162.94,45.0],[162.93,0.38034469],[162.92,20.0]],[[163.05,6.0414],[163.06,16.4627],[163.08,32.56],[163.09,272.329],[163.29,20.0]]]
["bitfinex","SOLUSD",1723161500950,[[162.98,6.1357],[162.96,47.9003],[162.94,45.0],[162.93,0.38034469],[162.92,20.0]],[[163.04,6.1335],[163.05,6.0414],[163.06,16.4627],[163.08,32.56],[163.09,272.329]]]
["bitfinex","SOLUSD",1723161501148,[[162.96,54.0364],[162.94,45.0],[162.92,20.0],[162.73,10.47563141],[162.72,3.08327108]],[[163.03,6.1339],[163.05,6.0414],[163.06,16.4627],[163.08,32.56],[163.09,272.329]]]
["bitfinex","SOLUSD",1723161501461,[[162.97,6.1357],[162.96,47.9003],[162.94,45.0],[162.92,20.0],[162.77,49.0972]],[[163.03,6.1339],[163.05,6.0414],[163.06,16.4627],[163.08,32.56],[163.09,272.329]]]
["bitfinex","SOLUSD",1723161501657,[[162.97,6.1357],[162.96,47.9003],[162.94,45.0],[162.9,20.0],[162.84,9.21328615]],[[163.05,6.0414],[163.06,16.4627],[163.08,32.56],[163.09,272.329],[163.35,40.07629758]]]
["bitfinex","SOLUSD",1723161501832,[[162.97,6.1357],[162.96,47.9003],[162.94,45.0],[162.9,20.0],[162.85,9.21328615]],[[163.03,6.1338],[163.05,6.0414],[163.06,16.4627],[163.08,32.56],[163.09,272.329]]]
["bitfinex","SOLUSD",1723161502028,[[162.97,6.1357],[162.96,47.9003],[162.94,45.0],[162.92,0.38058062],[162.9,20.0]],[[163.03,6.1338],[163.05,6.0414],[163.06,16.4627],[163.08,32.56],[163.09,272.329]]]
["bitfinex","SOLUSD",1723161502429,[[162.94,51.137],[162.92,20.38058062],[162.87,35.75898615],[162.86,13.3543],[162.68,30.02258561]],[[163.0,6.1353],[163.05,6.0414],[163.06,16.4627],[163.08,32.56],[163.09,257.0]]]
["bitfinex","SOLUSD",1723161502633,[[162.9,5.79044125],[162.87,6.5457],[162.86,13.3543],[162.85,20.0],[162.84,9.21328615]],[[163.0,32.56],[163.04,32.56],[163.05,6.0414],[163.06,16.4627],[163.09,257.0]]]
["bitfinex","SOLUSD",1723161502943,[[162.91,6.1383],[162.9,32.56],[162.87,26.5457],[162.86,13.3543],[162.8,32.56]],[[163.02,6.39013913],[163.03,34.09440494],[163.05,6.0414],[163.06,16.4627],[163.09,257.0]]]
["bitfinex","SOLUSD",1723161503141,[[162.92,32.56],[162.91,15.3453],[162.88,32.56],[162.87,57.2436],[162.86,13.3543]],[[163.03,32.56],[163.05,22.90880601],[163.06,16.4627],[163.09,257.0],[163.24,20.0]]]
["bitfinex","SOLUSD",1723161503347,[[162.92,32.56],[162.91,15.3453],[162.88,32.56],[162.87,57.2436],[162.86,13.3543]],[[163.02,20.0],[163.03,32.56],[163.05,22.90880601],[163.06,16.4627],[163.09,257.0]]]
["bitfinex","SOLUSD",1723161503539,[[162.92,32.56],[162.91,15.3453],[162.89,0.38122773],[162.88,32.56],[162.87,57.2436]],[[162.99,6.1354],[163.02,20.0],[163.03,32.56],[163.05,21.3746],[163.06,16.4627]]]
["bitfinex","SOLUSD",1723161503736,[[162.91,15.3453],[162.87,57.2436]],[[163.02,20.0],[163.05,21.3746],[163.06,16.4627]]]
["bitfinex","SOLUSD",1723161503737,[[162.91,15.3453],[162.9,32.56],[162.87,26.5457],[162.83,9.21590759],[162.82,30.7085]],[[163.01,32.56],[163.02,20.0],[163.05,21.3746],[163.06,16.4627],[163.2,70.94]]]
["bitfinex","SOLUSD",1723161503938,[[162.94,15.3425],[162.89,20.0],[162.87,6.5457],[162.84,9.21590759],[162.83,30.7067]],[[163.02,20.0],[163.04,1.5342728],[163.05,6.0414],[163.06,16.4627],[163.09,272.3292]]]
["bitfinex","SOLUSD",1723161504256,[[162.97,15.3398],[162.95,32.94103825],[162.91,20.0],[162.88,32.56],[162.87,15.76160759]],[[163.04,20.0],[163.05,6.0414],[163.06,16.4627],[163.07,32.56],[163.09,272.3292]]]
["bitfinex","SOLUSD",1723161504558,[[162.97,47.8998],[162.95,0.38103825],[162.93,20.0],[162.88,41.77590759],[162.87,6.5457]],[[163.05,6.0414],[163.06,16.4627],[163.09,257.0],[163.13,15.3253],[163.16,403.3]]]
["bitfinex","SOLUSD",1723161504731,[[162.97,47.8998],[162.95,0.38103825],[162.93,20.0],[162.89,9.21590759],[162.88,32.56]],[[163.05,6.0414],[163.06,16.4627],[163.09,289.56],[163.12,32.56],[163.16,383.3]]]
["bitfinex","SOLUSD",1723161504935,[[162.95,32.56],[162.93,15.3435],[162.91,20.0],[162.9,0.38058356],[162.88,41.77590759]],[[163.05,6.0414],[163.06,16.4627],[163.07,32.56],[163.09,257.0],[163.1,15.3284]]]
["bitfinex","SOLUSD",1723161505134,[[162.96,6.1363],[162.95,32.56],[162.93,15.72422928],[162.91,20.0],[162.88,72.47260759]],[[163.04,6.1338],[163.05,6.0414],[163.06,16.4627],[163.07,32.56],[163.09,257.0]]]
["bitfinex","SOLUSD",1723161505364,[[162.97,51.1359],[162.95,32.56],[162.94,0.3805246],[162.93,35.3435],[162.89,9.21590759]],[[163.05,6.0414],[163.06,16.4627],[163.07,32.56],[163.09,257.0],[163.29,20.0]]]
["bitfinex","SOLUSD",1723161505655,[[162.97,45.0],[162.96,15.3404],[162.95,32.56],[162.94,0.3805246],[162.93,20.0]],[[163.05,6.0414],[163.06,16.4627],[163.07,32.56],[163.09,257.0],[163.15,16.4627]]]
["bitfinex","SOLUSD",1723161505855,[[162.98,6.1356],[162.97,77.56],[162.96,15.3404],[162.93,20.0],[162.88,63.2567]],[[163.05,12.1746],[163.06,16.4627],[163.09,289.56],[163.28,32.56],[163.35,40.07629758]]]
["bitfinex","SOLUSD",1723161506156,[[162.99,45.0],[162.98,6.1356],[162.97,77.56],[162.96,15.3404],[162.94,0.38013751]],[[163.05,12.1746],[163.06,16.4627],[163.09,289.56],[163.19,24.571457],[163.28,32.56]]]
["bitfinex","SOLUSD",1723161506353,[[162.88,50.6967],[162.83,30.7067],[162.72,6.16654216],[162.71,20.0],[162.7,17.69428892]],[[163.05,6.0414],[163.06,16.4627],[163.09,289.56],[163.12,32.56],[163.19,24.571457]]]
["bitfinex","SOLUSD",1723161506557,[[162.93,32.56],[162.89,20.0],[162.88,63.2567],[162.87,15.76160759],[162.83,30.7067]],[[163.05,38.6014],[163.06,17.99660161],[163.09,257.0],[163.12,32.56],[163.19,6.136]]]
["bitfinex","SOLUSD",1723161506765,[[162.93,32.56],[162.89,20.38095336],[162.88,63.2567],[162.87,15.76160759],[162.83,50.7067]],[[163.05,38.6014],[163.06,17.99660161],[163.09,257.0],[163.12,32.56],[163.19,6.136]]]
["bitfinex","SOLUSD",1723161506766,[[162.93,32.56],[162.89,20.38095336],[162.88,63.2567],[162.87,15.76160759],[162.83,50.7067]],[[163.05,38.6014],[163.06,16.4627],[163.09,257.0],[163.12,32.56],[163.19,6.136]]]
["bitfinex","SOLUSD",1723161506947,[[162.93,32.56],[162.9,0.38095619],[162.89,20.0],[162.88,63.2567],[162.87,15.76160759]],[[163.05,38.6014],[163.06,16.4627],[163.09,257.0],[163.12,32.56],[163.19,6.136]]]
["bitfinex","SOLUSD",1723161507136,[[162.94,6.1371],[162.93,32.56],[162.91,15.3454],[162.89,20.0],[162.88,63.2567]],[[163.01,6.1346],[163.04,20.0],[163.05,38.6014],[163.06,16.4627],[163.08,15.3303]]]
["bitfinex","SOLUSD",1723161507562,[[162.94,6.1371],[162.91,47.9054],[162.89,20.0],[162.88,30.6967],[162.72,32.56]],[[163.01,6.1346],[163.03,32.56],[163.04,20.0],[163.05,6.0414],[163.06,16.4627]]]
["bitfinex","SOLUSD",1723161507869,[[162.95,6.1367],[162.91,48.28635319],[162.89,20.0],[162.88,39.91117362],[162.87,6.5457]],[[163.03,32.56],[163.04,20.0],[163.05,6.0414],[163.06,16.4627],[163.31,0.8532818]]]
["bitfinex","SOLUSD",1723161508044,[[162.96,45.0],[162.93,6.1372],[162.91,48.28635319],[162.89,20.0],[162.88,39.91117362]],[[163.01,6.1346],[163.03,32.56],[163.04,20.0],[163.05,6.0414],[163.06,16.4627]]]
["bitfinex","SOLUSD",1723161508245,[[162.96,45.0],[162.93,6.1372],[162.91,47.9054],[162.89,20.0],[162.88,39.91117362]],[[163.01,6.1346],[163.03,32.56],[163.04,20.0],[163.05,6.0414],[163.06,16.4627]]]
["bitfinex","SOLUSD",1723161508445,[[162.96,45.0],[162.94,6.1372],[162.91,47.9054],[162.9,0.38095062],[162.89,20.0]],[[163.01,6.1346],[163.03,32.56],[163.04,20.0],[163.05,6.0414],[163.06,16.4627]]]
["bitfinex","SOLUSD",1723161508647,[[162.95,45.0],[162.91,47.9054],[162.9,0.38095062],[162.89,20.0],[162.71,26.16654216]],[[162.99,6.1356],[163.03,32.56],[163.04,20.0],[163.05,21.3748],[163.06,16.4627]]]
["bitfinex","SOLUSD",1723161508845,[[162.91,15.3454],[162.89,32.56],[162.86,42.56877362],[162.85,1.95089663],[162.83,30.7067]],[[163.01,32.56],[163.03,32.56],[163.04,20.0],[163.05,21.3748],[163.06,16.4627]]]
["bitfinex","SOLUSD",1723161508846,[[162.91,15.3454],[162.89,32.56],[162.86,42.56877362],[162.85,1.95089663],[162.83,30.7067]],[[163.01,32.56],[163.03,1.53390335],[163.04,20.0],[163.05,21.3748],[163.06,16.4627]]]
["bitfinex","SOLUSD",1723161509056,[[162.91,15.3454],[162.89,32.56],[162.86,33.3543],[162.85,9.21447362],[162.83,30.7067]],[[162.97,6.1364],[163.01,32.56],[163.03,1.53390335],[163.04,20.0],[163.05,21.3748]]]
["bitfinex","SOLUSD",1723161509364,[[162.9,6.1387],[162.89,32.56],[162.87,21.8947],[162.86,33.3543],[162.85,9.21447362]],[[162.96,6.1365],[163.01,32.56],[163.02,15.3359],[163.03,1.53390335],[163.04,20.0]]]
["bitfinex","SOLUSD",1723161509540,[[162.9,6.1387],[162.89,32.56],[162.87,21.8947],[162.86,33.3543],[162.85,9.21447362]],[[162.96,6.1365],[163.0,20.0],[163.01,32.56],[163.02,15.3359],[163.04,20.0]]]
["bitfinex","SOLUSD",1723161509742,[[162.9,6.1387],[162.89,32.56],[162.87,21.8947],[162.86,33.3543],[162.84,9.59626626]],[[163.01,32.56],[163.02,15.3359],[163.04,20.0],[163.15,30.714381],[163.32,12.50519035]]]
["bitfinex","SOLUSD",1723161509950,[[162.9,6.1387],[162.89,32.56],[162.87,21.8947],[162.86,33.3543],[162.85,9.21447362]],[[163.0,20.0],[163.01,32.56],[163.02,15.3359],[163.04,20.0],[163.15,30.714381]]]
["bitfinex","SOLUSD",1723161510253,[[162.9,6.1387],[162.89,32.56],[162.87,21.8947],[162.86,33.3543],[162.85,9.21447362]],[[162.97,6.1364],[163.0,20.0],[163.01,32.56],[163.02,15.3359],[163.15,30.714381]]]
["bitfinex","SOLUSD",1723161510760,[[162.91,6.1383],[162.89,32.56],[162.87,21.8947],[162.86,33.3543],[162.68,8.22522009]],[[162.97,6.1364],[163.0,20.0],[163.01,32.56],[163.02,15.3359],[163.04,32.56]]]
["bitfinex","SOLUSD",1723161510945,[[162.91,6.1383],[162.89,32.56],[162.87,21.8947],[162.86,33.3543],[162.85,9.21597775]],[[162.97,6.1364],[163.0,20.0],[163.01,32.56],[163.02,15.3359],[163.04,32.56]]]
["bitfinex","SOLUSD",1723161511457,[[162.83,31.02187775],[162.81,19.74222674],[162.8,20.0],[162.76,30.719],[162.7,3.08327108]],[[162.97,38.8705],[162.98,16.0803],[162.99,1.53425115],[163.0,20.0],[163.04,32.56]]]
["bitfinex","SOLUSD",1723161511675,[[162.83,54.3659],[162.82,0.38290492],[162.81,13.3543],[162.8,29.21597775],[162.76,30.719]],[[162.95,32.56],[162.96,20.0],[162.97,6.3105],[162.98,16.0803],[163.0,20.0]]]
["bitfinex","SOLUSD",1723161511863,[[162.83,15.3528],[162.81,32.56],[162.8,29.21597775],[162.79,6.4531],[162.77,13.3543]],[[162.93,32.56],[162.94,20.0],[162.95,1.53471745],[162.96,35.3413],[162.97,6.3105]]]
["bitfinex","SOLUSD",1723161512065,[[162.84,6.1409],[162.83,15.3528],[162.81,32.56],[162.8,20.0],[162.79,6.4531]],[[162.93,32.56],[162.94,20.0],[162.95,1.53471745],[162.96,35.3413],[162.97,6.3105]]]
["bitfinex","SOLUSD",1723161512066,[[162.84,6.1409],[162.83,15.3528],[162.81,32.56],[162.8,20.0],[162.79,15.66907775]],[[162.9,6.1387],[162.93,32.56],[162.94,20.0],[162.95,1.53471745],[162.96,35.3413]]]
["bitfinex","SOLUSD",1723161512270,[[162.83,15.3528],[162.81,32.56],[162.8,20.0],[162.79,15.66907775]],[[162.93,32.56],[162.95,1.53471745],[162.96,35.3413]]]
["bitfinex","SOLUSD",1723161512271,[[162.83,21.4941],[162.81,32.56],[162.8,20.0],[162.79,15.66907775],[162.67,3.08327108]],[[162.89,6.1391],[162.93,32.56],[162.95,1.53471745],[162.96,35.3413],[163.31,22.10281335]]]
["bitfinex","SOLUSD",1723161512444,[[162.83,21.4941],[162.81,32.56],[162.8,20.0],[162.79,6.4531],[162.78,9.21597775]],[[162.91,6.1387],[162.93,32.56],[162.96,35.3413],[163.03,10.38896626],[163.08,6.136]]]
["bitfinex","SOLUSD",1723161512640,[[162.83,21.4941],[162.81,32.56],[162.8,20.0],[162.79,6.4531],[162.78,9.21597775]],[[162.9,6.1389],[162.92,20.0],[162.93,32.56],[162.96,35.3413],[163.03,10.38896626]]]
["bitfinex","SOLUSD",1723161512862,[[162.87,15.3494],[162.83,32.94340002],[162.82,20.0],[162.81,30.7101],[162.8,32.56]],[[162.96,20.0],[163.01,15.3372],[163.03,10.38896626],[163.15,24.578381],[163.17,20.0]]]
["bitfinex","SOLUSD",1723161513040,[[162.87,21.4889],[162.83,32.56],[162.82,20.0],[162.81,30.7101],[162.8,41.77597775]],[[162.94,6.1374],[162.96,52.56],[163.01,15.3372],[163.03,10.38896626],[163.04,32.56]]]
["bitfinex","SOLUSD",1723161513240,[[162.87,21.4889],[162.84,0.38280133],[162.83,32.56],[162.82,20.0],[162.81,30.7101]],[[162.94,6.1374],[162.96,52.56],[163.01,15.3372],[163.03,10.38896626],[163.04,32.56]]]
["bitfinex","SOLUSD",1723161513441,[[162.88,0.38281399],[162.87,21.4889],[162.85,32.56],[162.82,20.0],[162.81,30.7101]],[[162.94,6.1374],[162.96,52.56],[163.01,15.3372],[163.03,10.38896626],[163.04,32.56]]]
["bitfinex","SOLUSD",1723161513672,[[162.88,51.1394],[162.87,15.3494],[162.85,32.56],[162.84,20.0],[162.83,0.38245033]],[[162.94,6.1374],[162.96,52.56],[162.98,16.0803],[163.01,15.3372],[163.03,10.38896626]]]
["bitfinex","SOLUSD",1723161513842,[[162.9,6.1383],[162.88,45.0],[162.87,47.9094],[162.86,20.38211403],[162.82,9.21597775]],[[162.97,12.4466],[162.98,16.0803],[163.0,32.56],[163.01,15.3372],[163.03,10.38896626]]]
["bitfinex","SOLUSD",1723161514038,[[162.91,45.0],[162.9,6.1383],[162.88,45.38191598],[162.87,47.9094],[162.86,20.0]],[[162.97,12.4466],[162.98,16.0803],[163.0,32.56],[163.01,15.3372],[163.03,10.38896626]]]
["bitfinex","SOLUSD",1723161514271,[[162.91,45.0],[162.9,6.1383],[162.89,32.56],[162.87,15.3494],[162.86,20.0]],[[162.96,6.1364],[162.97,6.3105],[162.98,16.0803],[163.0,32.56],[163.01,15.3372]]]
["bitfinex","SOLUSD",1723161515161,[[162.91,45.0],[162.87,47.9094],[162.84,20.0],[162.83,0.38179623],[162.81,30.7101]],[[162.97,6.3105],[162.98,16.0803],[163.0,32.56],[163.01,15.3372],[163.02,2.01009328]]]
["bitfinex","SOLUSD",1723161515361,[[162.91,45.0],[162.89,6.139],[162.88,0.38206193],[162.87,47.9094],[162.84,20.0]],[[162.95,6.1368],[162.97,6.3105],[162.98,16.0803],[163.0,32.56],[163.01,15.3372]]]
["bitfinex","SOLUSD",1723161515562,[[162.8,29.2175282],[162.79,21.8098],[162.69,260.98327108],[162.68,6.136],[162.67,24.591365]],[[162.92,32.56],[162.96,32.56],[162.97,6.3105],[162.98,16.0803],[162.99,1.53432738]]]
["bitfinex","SOLUSD",1723161515869,[[162.79,21.8098],[162.78,32.56],[162.77,33.3543],[162.76,39.9365282],[162.72,32.56]],[[162.87,6.14],[162.91,1.53479858],[162.92,15.3455],[162.97,6.3105],[162.98,16.0803]]]
["bitfinex","SOLUSD",1723161516048,[[162.84,6.1406],[162.82,47.9139],[162.79,26.4531],[162.77,22.5718282],[162.76,32.70352771]],[[162.91,26.1384],[162.93,32.56],[162.96,15.3418],[162.97,6.3105],[162.98,16.0803]]]
["bitfinex","SOLUSD",1723161516246,[[162.82,47.9139],[162.79,26.4531],[162.78,9.2175282],[162.77,13.3543],[162.76,32.70352771]],[[162.91,20.0],[162.93,32.56],[162.96,16.87659022],[162.97,6.3105],[162.98,16.0803]]]
["bitfinex","SOLUSD",1723161516458,[[162.82,15.3539],[162.8,32.56],[162.79,26.4531],[162.77,22.5718282],[162.76,32.70352771]],[[162.91,20.0],[162.93,32.56],[162.95,1.53479022],[162.96,15.3418],[162.97,6.3105]]]
["bitfinex","SOLUSD",1723161516758,[[162.82,15.3539],[162.8,32.56],[162.79,26.4531],[162.77,13.3543],[162.76,41.92105591]],[[162.92,20.0],[162.93,32.56],[162.95,1.53479022],[162.96,15.3418],[162.97,6.3105]]]
["bitfinex","SOLUSD",1723161516958,[[162.82,15.3539],[162.8,32.56],[162.79,26.4531],[162.77,22.5718282],[162.76,32.70352771]],[[162.92,20.0],[162.93,32.56],[162.95,1.53479022],[162.96,15.3418],[162.97,6.3105]]]
["bitfinex","SOLUSD",1723161517160,[[162.83,45.0],[162.82,15.3539],[162.8,32.56],[162.79,26.4531],[162.77,22.5718282]],[[162.92,20.0],[162.93,32.56],[162.96,15.3418],[162.97,6.3105],[163.02,1.53479383]]]
["bitfinex","SOLUSD",1723161517364,[[162.83,51.141],[162.82,15.3539],[162.8,32.56],[162.79,26.4531],[162.77,22.5718282]],[[162.9,6.1388],[162.92,20.0],[162.93,32.56],[162.96,15.3418],[162.97,6.3105]]]
["bitfinex","SOLUSD",1723161517560,[[162.84,6.1409],[162.83,45.0],[162.82,48.29699039],[162.79,26.4531],[162.77,22.5718282]],[[162.9,6.1388],[162.92,20.0],[162.93,32.56],[162.96,15.3418],[162.97,6.3105]]]
["bitfinex","SOLUSD",1723161517761,[[162.86,52.56],[162.85,60.73418512],[162.81,30.7102],[162.8,32.56],[162.79,6.4531]],[[162.95,6.1371],[162.97,38.8705],[163.0,15.338],[163.12,32.56],[163.15,24.578381]]]
["bitfinex","SOLUSD",1723161517973,[[162.91,15.3452],[162.88,32.56],[162.87,45.38194438],[162.86,20.0],[162.85,45.0]],[[162.97,6.3105],[162.99,32.56],[163.04,47.8941],[163.12,32.56],[163.14,11.11467965]]]
["bitfinex","SOLUSD",1723161518156,[[162.89,6.1387],[162.88,32.56],[162.86,20.38181989],[162.85,45.0],[162.8,61.7775282]],[[162.95,6.1368],[162.97,6.3105],[162.99,32.56],[163.04,32.56],[163.1,10.42664708]]]
["bitfinex","SOLUSD",1723161518363,[[162.87,15.3492],[162.86,38.7002],[162.85,45.0],[162.82,20.3824437],[162.8,32.56]],[[162.97,6.3105],[163.04,32.56],[163.1,10.42664708]]]
["bitfinex","SOLUSD",1723161518364,[[162.87,15.3492],[162.86,38.7002],[162.85,45.0],[162.82,20.3824437],[162.8,32.56]],[[162.94,6.1375],[162.97,38.8705],[163.01,15.3369],[163.04,32.56],[163.1,10.42664708]]]
["bitfinex","SOLUSD",1723161518669,[[162.88,45.0],[162.85,45.0],[162.84,32.56],[162.83,15.353],[162.82,20.0]],[[162.92,6.1379],[162.95,32.56],[162.97,6.3105],[162.98,31.4199],[163.02,1.94865582]]]
["bitfinex","SOLUSD",1723161518977,[[162.86,6.1402],[162.85,45.0],[162.84,32.56],[162.83,15.353],[162.82,20.0]],[[162.92,6.1379],[162.95,32.56],[162.97,6.3105],[162.98,31.4199],[163.02,1.94865582]]]
["bitfinex","SOLUSD",1723161519206,[[162.87,45.0],[162.86,6.1402],[162.85,45.0],[162.84,32.56],[162.83,15.353]],[[162.92,6.1379],[162.95,32.56],[162.97,6.3105],[162.98,31.4199],[163.02,1.94865582]]]
["bitfinex","SOLUSD",1723161519355,[[162.87,51.1397],[162.86,15.3502],[162.84,32.56],[162.82,20.0],[162.68,3.08327108]],[[162.95,32.56],[162.97,6.3105],[162.98,31.4199],[163.02,1.94865582],[163.06,10.42333794]]]
["bitfinex","SOLUSD",1723161519555,[[162.87,51.1397],[162.86,15.3502],[162.84,32.56],[162.83,0.38265765],[162.82,20.0]],[[162.95,32.56],[162.97,6.3105],[162.98,31.4199],[163.02,1.94865582],[163.06,10.42333794]]]
["bitfinex","SOLUSD",1723161519956,[[162.91,6.1382],[162.9,32.56],[162.88,6.79005758],[162.87,65.0],[162.86,44.0549]],[[162.98,16.0803],[163.01,6.5183],[163.02,1.94865582],[163.06,10.42333794],[163.21,3.12629758]]]
["bitfinex","SOLUSD",1723161520155,[[162.92,45.0],[162.9,32.56],[162.88,21.7559],[162.87,45.38168451],[162.86,44.0549]],[[162.98,16.0803],[163.0,32.56],[163.01,6.5183],[163.03,15.3351],[163.04,32.56]]]
["bitfinex","SOLUSD",1723161520456,[[162.92,45.0],[162.91,6.1382],[162.88,54.3159],[162.87,20.0],[162.86,44.0549]],[[162.98,16.0803],[163.0,32.56],[163.01,6.5183],[163.03,15.3351],[163.04,32.56]]]
["bitfinex","SOLUSD",1723161520967,[[162.92,45.0],[162.88,54.3159],[162.86,44.0549],[162.85,20.0],[162.75,6.136]],[[162.97,6.1361],[162.98,16.0803],[163.0,32.56],[163.01,6.5183],[163.03,15.3351]]]
["bitfinex","SOLUSD",1723161521155,[[162.92,45.0],[162.88,60.8365545],[162.86,44.0549],[162.85,20.0],[162.83,9.21666738]],[[162.96,6.1365],[162.98,16.0803],[163.0,32.56],[163.01,6.5183],[163.03,15.3351]]]
["bitfinex","SOLUSD",1723161521353,[[162.92,45.0],[162.89,6.139],[162.88,54.3159],[162.87,0.3818038],[162.86,44.0549]],[[162.96,6.1365],[162.98,16.0803],[163.0,32.56],[163.01,6.5183],[163.03,15.3351]]]
["bitfinex","SOLUSD",1723161521557,[[162.92,45.0],[162.9,6.1385],[162.88,54.3159],[162.87,0.3818038],[162.86,44.0549]],[[162.98,16.0803],[163.0,32.56],[163.01,6.5183],[163.03,15.3351],[163.23,3.12629758]]]
["bitfinex","SOLUSD",1723161521754,[[162.91,45.0],[162.9,6.1385],[162.88,54.3159],[162.87,0.3818038],[162.86,44.0549]],[[162.98,16.0803],[163.0,32.56],[163.01,6.5183],[163.03,15.3351],[163.22,20.0]]]
["bitfinex","SOLUSD",1723161522049,[[162.91,45.0],[162.89,6.139],[162.88,21.7559],[162.87,32.9418038],[162.86,13.3543]],[[162.96,6.1367],[162.98,16.0803],[163.0,32.56],[163.01,6.5183],[163.03,15.3351]]]
["bitfinex","SOLUSD",1723161522269,[[162.9,45.0],[162.89,6.139],[162.88,21.7559],[162.87,32.9418038],[162.86,13.3543]],[[162.96,6.1367],[162.98,16.0803],[163.0,32.56],[163.01,6.5183],[163.03,15.3351]]]
["bitfinex","SOLUSD",1723161522670,[[162.9,45.0],[162.89,38.699],[162.88,21.7559],[162.87,0.3818038],[162.86,13.3543]],[[162.96,6.1367],[162.98,16.0803],[163.0,32.56],[163.01,6.5183],[163.03,15.3351]]]
["bitfinex","SOLUSD",1723161523475,[[162.9,51.1387],[162.89,32.56],[162.88,21.7559],[162.87,0.3818038],[162.86,13.3543]],[[162.96,6.1367],[162.98,16.0803],[163.0,32.56],[163.01,6.5183],[163.03,15.3351]]]
["bitfinex","SOLUSD",1723161523686,[[162.91,6.1382],[162.9,45.0],[162.89,32.56],[162.88,21.7559],[162.87,20.3818038]],[[162.98,16.0803],[163.0,32.56],[163.01,6.5183],[163.03,15.3351],[163.23,3.12629758]]]
["bitfinex","SOLUSD",1723161523870,[[162.92,51.1379],[162.91,0.3817991],[162.9,45.0],[162.89,32.56],[162.88,21.7559]],[[162.99,6.1356],[163.01,6.5183],[163.02,48.9368],[163.03,15.3351],[163.04,1.96946306]]]
["bitfinex","SOLUSD",1723161524071,[[162.93,0.38153143],[162.92,6.1379],[162.91,32.56],[162.9,45.0],[162.88,21.7559]],[[162.98,20.0],[162.99,6.1356],[163.01,6.5183],[163.02,48.9368],[163.03,15.3351]]]
["bitfinex","SOLUSD",1723161524385,[[162.93,45.0],[162.92,6.1379],[162.91,32.56],[162.88,22.13744459],[162.64,18.4996265]],[[162.98,20.0],[162.99,6.1356],[163.01,6.5183],[163.02,48.9368],[163.03,15.3351]]]
["bitfinex","SOLUSD",1723161524682,[[162.93,45.0],[162.91,32.56],[162.89,0.38154459],[162.88,21.7559],[162.85,9.21727822]],[[162.98,26.1357],[163.01,6.5183],[163.02,48.9368],[163.03,15.3351],[163.27,6.25259517]]]
["bitfinex","SOLUSD",1723161524868,[[162.92,45.0],[162.91,32.56],[162.9,6.1386],[162.88,21.7559],[162.85,9.21727822]],[[162.97,6.1362],[162.98,20.0],[163.01,6.5183],[163.02,48.9368],[163.03,15.3351]]]
["bitfinex","SOLUSD",1723161525281,[[162.92,45.0],[162.91,32.56],[162.88,27.8951],[162.86,13.3543],[162.85,9.21727822]],[[162.95,6.1371],[162.98,20.0],[163.01,6.5183],[163.02,48.9368],[163.03,15.3351]]]
["bitfinex","SOLUSD",1723161525472,[[162.92,45.0],[162.9,6.1387],[162.89,32.56],[162.88,21.7559],[162.86,13.3543]],[[162.97,6.1363],[163.0,20.0],[163.01,6.5183],[163.02,50.47097728],[163.03,15.3351]]]
["bitfinex","SOLUSD",1723161525671,[[162.92,6.1379],[162.91,45.0],[162.89,32.56],[162.88,21.7559],[162.86,44.0548]],[[163.0,20.0],[163.01,6.5183],[163.02,48.9368],[163.03,15.3351],[163.06,1.53416939]]]
["bitfinex","SOLUSD",1723161525868,[[162.93,45.0],[162.91,45.0],[162.89,32.56],[162.88,21.7559],[162.86,44.0548]],[[162.98,6.1357],[163.0,20.0],[163.01,6.5183],[163.02,48.9368],[163.03,15.3351]]]
["bitfinex","SOLUSD",1723161526071,[[162.91,45.0],[162.89,32.56],[162.88,21.7559],[162.86,44.0548],[162.69,257.9]],[[162.98,6.1357],[163.0,20.0],[163.01,6.5183],[163.02,48.9368],[163.03,15.3351]]]
["bitfinex","SOLUSD",1723161526274,[[162.9,45.0],[162.89,32.56],[162.88,21.7559],[162.86,44.0548],[162.75,18.38]],[[162.98,6.1357],[163.0,20.0],[163.01,6.5183],[163.02,48.9368],[163.03,15.3351]]]
["bitfinex","SOLUSD",1723161526668,[[162.91,6.1383],[162.9,45.0],[162.89,32.56],[162.88,21.7559],[162.86,44.0548]],[[162.98,6.1357],[163.0,20.0],[163.01,6.5183],[163.02,48.9368],[163.03,15.3351]]]
["bitfinex","SOLUSD",1723161526987,[[162.92,45.0],[162.91,6.1383],[162.9,45.0],[162.89,32.56],[162.88,21.7559]],[[162.97,6.1361],[163.0,20.0],[163.01,6.5183],[163.02,50.47095142],[163.03,15.3351]]]
["bitfinex","SOLUSD",1723161527164,[[162.92,45.0],[162.91,6.1383],[162.89,32.56],[162.88,21.7559],[162.85,11.20159172]],[[162.97,6.1361],[163.0,20.0],[163.01,6.5183],[163.02,48.9368],[163.03,15.3351]]]
["bitfinex","SOLUSD",1723161527856,[[162.92,45.0],[162.91,6.1383],[162.89,32.56],[162.88,21.7559],[162.85,11.20165021]],[[162.97,6.1361],[163.0,21.53415265],[163.01,6.5183],[163.02,48.9368],[163.03,15.3351]]]
["bitfinex","SOLUSD",1723161528469,[[162.92,45.0],[162.91,6.1383],[162.89,32.56],[162.88,21.7559],[162.85,11.20165021]],[[162.97,6.1361],[163.0,20.0],[163.01,6.5183],[163.02,48.9368],[163.03,15.3351]]]
["bitfinex","SOLUSD",1723161528789,[[162.95,32.56],[162.93,0.38155089],[162.92,45.0],[162.91,20.0],[162.9,30.6918]],[[163.02,16.3768],[163.05,6.4294],[163.09,32.56],[163.13,257.0],[163.19,383.3]]]
["bitfinex","SOLUSD",1723161529090,[[163.0,15.3368],[162.99,6.1349],[162.97,32.56],[162.96,45.38008045],[162.94,33.3543]],[[163.06,21.5112],[163.09,38.9084],[163.11,15.3276],[163.13,257.0],[163.19,393.90307327]]]
["bitfinex","SOLUSD",1723161529394,[[163.01,45.0],[163.0,15.71674053],[162.99,6.1349],[162.97,32.56],[162.96,20.0]],[[163.05,6.1331],[163.06,15.3785],[163.09,38.9084],[163.11,15.3276],[163.13,257.0]]]
["bitfinex","SOLUSD",1723161529902,[[163.01,45.0],[163.0,15.71674053],[162.97,32.56],[162.96,20.0]],[[163.09,38.9084],[163.11,15.3276]]]
["bitfinex","SOLUSD",1723161529903,[[163.02,0.37953789],[163.01,77.56],[163.0,15.3368],[162.98,20.0],[162.97,6.2487]],[[163.09,12.4802],[163.1,16.025],[163.11,32.56],[163.15,15.3239],[163.18,257.0]]]
["bitfinex","SOLUSD",1723161530081,[[163.02,6.51353789],[163.01,77.56],[163.0,15.3368],[162.98,20.0],[162.97,6.2487]],[[163.09,12.4802],[163.1,16.025],[163.15,15.3239],[163.18,257.0]]]
["bitfinex","SOLUSD",1723161530082,[[163.02,6.51353789],[163.01,77.56],[163.0,15.3368],[162.98,20.0],[162.97,6.2487]],[[163.09,6.1318],[163.1,16.025],[163.13,39.1378],[163.15,15.3239],[163.18,257.0]]]
["bitfinex","SOLUSD",1723161530285,[[163.03,45.0],[163.02,6.51353789],[163.01,32.56],[163.0,15.3368],[162.98,20.0]],[[163.08,6.132],[163.1,16.025],[163.13,39.1378],[163.15,15.3239],[163.18,257.0]]]
["bitfinex","SOLUSD",1723161530795,[[163.04,0.37926429],[163.03,45.0],[163.02,6.134],[163.01,32.56],[163.0,15.3368]],[[163.08,6.132],[163.1,16.025],[163.13,39.1378],[163.15,15.3239],[163.18,257.0]]]
["bitfinex","SOLUSD",1723161530964,[[163.04,0.37919643],[163.03,51.1338],[163.01,32.56],[163.0,35.3368],[162.95,20.0]],[[163.09,6.1315],[163.1,16.025],[163.13,39.1378],[163.15,15.3239],[163.18,257.0]]]
["bitfinex","SOLUSD",1723161531165,[[163.03,51.1338],[163.01,32.56],[163.0,35.3368],[162.98,0.37881225],[162.95,22.03305997]],[[163.09,6.1315],[163.1,16.025],[163.13,39.1378],[163.15,17.35676044],[163.18,257.0]]]
["bitfinex","SOLUSD",1723161531395,[[163.03,51.1338],[163.01,32.93881259],[163.0,35.3368],[162.95,31.24927257],[162.94,44.0385]],[[163.09,6.1315],[163.1,16.025],[163.13,39.1378],[163.15,17.35676044],[163.18,257.0]]]
["bitfinex","SOLUSD",1723161531598,[[163.03,51.1338],[163.01,32.93881259],[163.0,35.3368],[162.96,41.7762126],[162.95,22.03305997]],[[163.09,6.1315],[163.1,16.025],[163.13,39.1378],[163.15,17.35676044],[163.18,257.0]]]
["bitfinex","SOLUSD",1723161532293,[[163.11,6.1306],[163.07,39.0659],[163.06,20.0],[163.04,32.93881228],[163.03,58.3543]],[[163.18,22.0093],[163.22,6.3842],[163.26,257.0],[163.3,10.80298399],[163.33,383.3]]]
["bitfinex","SOLUSD",1723161532491,[[163.12,45.0],[163.1,6.131],[163.09,47.8887],[163.07,6.5059],[163.06,20.0]],[[163.18,15.881],[163.21,32.56],[163.22,6.3842],[163.23,15.3165],[163.26,257.0]]]
["bitfinex","SOLUSD",1723161532792,[[163.11,45.0],[163.1,6.131],[163.09,47.8887],[163.08,0.37705901],[163.07,6.5059]],[[163.18,15.881],[163.21,32.56],[163.22,6.3842],[163.23,15.3165],[163.26,263.35796198]]]
["bitfinex","SOLUSD",1723161532988,[[163.11,45.0],[163.09,47.8887],[163.08,0.37705901],[163.07,6.5059]],[[163.18,15.881],[163.21,32.56],[163.22,6.3842],[163.23,15.3165],[163.26,263.35796198]]]
["bitfinex","SOLUSD",1723161532989,[[163.11,51.1307],[163.09,47.8887],[163.08,0.37705901],[163.07,6.5059],[162.89,11.04897494]],[[163.17,6.1286],[163.18,15.881],[163.21,32.56],[163.22,6.3842],[163.23,15.3165]]]
["bitfinex","SOLUSD",1723161533289,[[163.12,0.37702969],[163.11,77.56],[163.09,15.3287],[163.08,20.0],[163.07,6.5059]],[[163.22,6.3842],[163.23,47.8765],[163.24,15.881],[163.26,257.0],[163.42,3.12629758]]]
["bitfinex","SOLUSD",1723161533596,[[163.13,32.56],[163.12,15.70272969],[163.11,45.0],[163.1,20.0],[163.07,37.1671]],[[163.22,6.3842],[163.24,15.881],[163.25,32.56],[163.26,257.0],[163.27,15.3127]]]
["bitfinex","SOLUSD",1723161533765,[[163.17,38.6885],[163.15,15.3229],[163.14,65.0],[163.12,32.56],[163.07,57.1671]],[[163.24,22.0069],[163.27,6.3842],[163.29,32.56],[163.31,273.1618818],[163.41,383.3]]]
["bitfinex","SOLUSD",1723161533967,[[163.18,51.1281],[163.17,32.56],[163.15,15.3229],[163.14,65.0],[163.13,0.37547758]],[[163.24,22.0069],[163.27,6.3842],[163.29,32.56],[163.31,275.12992419],[163.41,383.3]]]
["bitfinex","SOLUSD",1723161534166,[[163.18,51.1281],[163.17,32.56],[163.15,15.3229],[163.14,20.0],[163.08,11.20280261]],[[163.24,22.0069],[163.27,6.3842],[163.29,32.56],[163.31,275.12992419],[163.41,383.3]]]
["bitfinex","SOLUSD",1723161534367,[[163.21,32.56],[163.18,65.0],[163.12,45.9143],[163.11,29.2162126],[163.08,1.98659001]],[[163.31,16.7342818],[163.32,6.3842],[163.35,15.305],[163.37,257.0],[163.41,383.3]]]
["bitfinex","SOLUSD",1723161534568,[[163.22,45.0],[163.19,32.56],[163.18,45.0],[163.16,20.0],[163.12,55.1305126]],[[163.31,16.7342818],[163.32,40.47546575],[163.36,32.56],[163.37,257.0],[163.4,24.540442]]]
["bitfinex","SOLUSD",1723161534794,[[163.22,45.0],[163.19,32.56],[163.16,20.0],[163.12,45.9143],[163.1,9.2162126]],[[163.3,32.56],[163.31,32.0426818],[163.32,7.91546575],[163.36,32.56],[163.37,257.0]]]
["bitfinex","SOLUSD",1723161535088,[[163.22,45.0],[163.19,32.56],[163.17,15.3209],[163.16,20.0],[163.12,45.9143]],[[163.3,32.56],[163.31,32.0426818],[163.32,6.3842],[163.34,6.35857158],[163.35,2.02926949]]]
["bitfinex","SOLUSD",1723161535285,[[163.22,45.0],[163.19,38.6877],[163.17,15.3209],[163.16,20.0],[163.12,45.9143]],[[163.3,32.56],[163.31,32.0426818],[163.32,6.3842],[163.35,2.02926949],[163.45,10.52080277]]]
["bitfinex","SOLUSD",1723161535493,[[163.22,45.0],[163.2,6.1273],[163.19,32.56],[163.17,15.3209],[163.16,20.0]],[[163.27,6.1251],[163.3,32.56],[163.31,32.0426818],[163.32,6.3842],[163.35,2.02926949]]]
["bitfinex","SOLUSD",1723161535787,[[163.21,45.0],[163.2,6.1273],[163.19,32.56],[163.17,15.3209],[163.16,20.0]],[[163.27,6.1251],[163.3,32.56],[163.31,32.0426818],[163.32,6.3842],[163.35,2.02926949]]]
["bitfinex","SOLUSD",1723161536494,[[163.21,45.0],[163.19,32.56],[163.17,15.3209],[163.16,20.0],[163.12,76.566]],[[163.26,6.1253],[163.3,32.56],[163.31,32.0426818],[163.32,6.3842],[163.35,3.56072374]]]
["bitfinex","SOLUSD",1723161536671,[[163.2,45.0],[163.19,32.56],[163.17,15.3209],[163.16,20.0],[163.12,76.566]],[[163.26,6.1253],[163.3,32.56],[163.31,32.0426818],[163.32,6.3842],[163.35,2.02926949]]]
["bitfinex","SOLUSD",1723161536973,[[163.2,45.0],[163.19,32.56],[163.17,15.3209],[163.16,20.0],[163.12,76.566]],[[163.26,6.1253],[163.3,32.56],[163.31,32.0426818],[163.32,6.3842],[163.35,3.56072353]]]
["bitfinex","SOLUSD",1723161537599,[[163.2,45.0],[163.19,32.56],[163.17,15.69597443],[163.16,20.0],[163.12,76.566]],[[163.26,6.1253],[163.3,32.56],[163.31,32.0426818],[163.32,6.3842],[163.35,2.02926949]]]
["bitfinex","SOLUSD",1723161537894,[[163.2,45.0],[163.19,32.56],[163.17,15.3209],[163.16,20.0],[163.12,76.566]],[[163.26,6.1253],[163.3,32.56],[163.31,32.0426818],[163.32,6.3842],[163.35,3.56072255]]]
["bitfinex","SOLUSD",1723161538190,[[163.2,51.1273],[163.19,32.56],[163.17,15.3209],[163.16,20.0],[163.12,76.566]],[[163.29,1.53145306],[163.3,32.56],[163.31,32.0426818],[163.32,6.3842],[163.35,2.02926949]]]
["bitfinex","SOLUSD",1723161538399,[[163.2,51.1273],[163.19,32.56],[163.17,15.3209],[163.16,20.0],[163.12,76.566]],[[163.29,20.0],[163.3,32.56],[163.31,32.0426818],[163.32,6.3842],[163.35,3.56072138]]]
["bitfinex","SOLUSD",1723161539282,[[163.2,51.1273],[163.19,32.56],[163.17,15.3209],[163.16,20.0],[163.12,76.566]],[[163.27,6.1249],[163.29,20.0],[163.3,32.56],[163.31,32.0426818],[163.32,6.3842]]]
["bitfinex","SOLUSD",1723161539482,[[163.2,45.0],[163.19,32.56],[163.18,6.1278],[163.17,15.69597413],[163.16,20.0]],[[163.26,6.1252],[163.29,20.0],[163.3,32.56],[163.31,32.0426818],[163.32,6.3842]]]
["bitfinex","SOLUSD",1723161539792,[[163.2,45.0],[163.19,38.6876],[163.17,15.69597413],[163.16,20.0],[163.11,20.0]],[[163.26,6.1252],[163.29,20.0],[163.3,32.56],[163.31,32.0426818],[163.32,6.3842]]]
["bitfinex","SOLUSD",1723161540199,[[163.2,51.1274],[163.19,32.56],[163.17,15.69597413],[163.16,20.0],[163.11,20.0]],[[163.26,6.1252],[163.29,20.0],[163.3,32.56],[163.31,32.0426818],[163.32,6.3842]]]
["bitfinex","SOLUSD",1723161540409,[[163.2,60.3181],[163.19,32.56],[163.18,20.37507477],[163.17,6.36],[163.11,50.6531]],[[163.28,6.1247],[163.29,20.0],[163.31,16.7342818],[163.32,38.9442],[163.35,17.33436949]]]
["bitfinex","SOLUSD",1723161540703,[[163.2,60.3181],[163.19,38.6874],[163.18,20.37480474],[163.17,6.36],[163.11,50.6531]],[[163.27,6.1248],[163.29,20.0],[163.31,16.7342818],[163.32,38.9442],[163.35,17.33436949]]]
["bitfinex","SOLUSD",1723161540870,[[163.2,66.4455],[163.19,32.56],[163.18,0.37480474],[163.17,6.36],[163.16,20.0]],[[163.27,6.1248],[163.29,20.0],[163.31,16.7342818],[163.32,38.9442],[163.35,17.33436949]]]
["bitfinex","SOLUSD",1723161541195,[[163.21,6.1269],[163.2,60.3181],[163.19,32.56],[163.17,6.36],[163.16,20.0]],[[163.27,6.1248],[163.29,20.0],[163.31,16.7342818],[163.32,38.9442],[163.34,1.53134741]]]
["bitfinex","SOLUSD",1723161541377,[[163.22,45.0],[163.21,6.1269],[163.2,60.3181],[163.19,32.56],[163.18,20.0]],[[163.29,20.0],[163.31,16.7342818],[163.32,38.9442],[163.34,1.53134741],[163.68,651.41132098]]]
["bitfinex","SOLUSD",1723161541581,[[163.22,45.0],[163.21,6.1269],[163.2,15.3181],[163.19,32.56],[163.18,20.0]],[[163.3,20.0],[163.31,16.7342818],[163.32,38.9442],[163.34,1.53134741],[163.68,651.41132098]]]
["bitfinex","SOLUSD",1723161541769,[[163.22,45.0],[163.21,32.56],[163.2,35.3181],[163.17,37.0023],[163.14,20.0]],[[163.31,16.7342818],[163.32,6.3842],[163.34,32.56],[163.48,20.8532818],[163.51,11.43498469]]]
["bitfinex","SOLUSD",1723161541974,[[163.22,45.0],[163.21,32.56],[163.2,35.3181],[163.17,37.0023],[163.14,20.0]],[[163.31,16.7342818],[163.32,6.3842],[163.34,32.56],[163.36,1.53117283],[163.47,10.60576405]]]
["bitfinex","SOLUSD",1723161542178,[[163.22,45.0],[163.21,32.56],[163.2,35.3181],[163.17,37.0023],[163.14,20.0]],[[163.31,16.7342818],[163.32,6.3842],[163.34,34.09117283],[163.47,10.60576405],[163.6,3.12629758]]]
["bitfinex","SOLUSD",1723161542595,[[163.22,45.0],[163.21,32.56],[163.2,35.3181],[163.17,37.0023],[163.14,20.0]],[[163.29,6.1242],[163.31,16.7342818],[163.32,6.3842],[163.34,34.09117283],[163.47,10.60576405]]]
["bitfinex","SOLUSD",1723161542900,[[163.23,32.56],[163.22,45.0],[163.2,35.3181],[163.17,37.0023],[163.14,20.0]],[[163.31,16.7342818],[163.32,6.3842],[163.34,32.56],[163.47,10.60576405],[163.52,32.56]]]
["bitfinex","SOLUSD",1723161543075,[[163.24,45.0],[163.23,32.56],[163.22,45.0],[163.2,35.3181],[163.17,37.0023]],[[163.31,16.7342818],[163.32,6.3842],[163.34,32.56],[163.36,1.53117313],[163.47,10.60576405]]]
["bitfinex","SOLUSD",1723161543275,[[163.24,45.0],[163.23,32.56],[163.2,35.3181],[163.17,37.0023],[163.04,32.56]],[[163.31,16.7342818],[163.32,6.3842],[163.34,32.56],[163.36,1.53117313],[163.47,10.60576405]]]
["bitfinex","SOLUSD",1723161543499,[[163.24,45.0],[163.23,32.56],[163.2,35.3181],[163.17,37.0023],[163.04,32.56]],[[163.29,6.1242],[163.31,16.7342818],[163.32,6.3842],[163.34,32.56],[163.36,1.53117313]]]
["bitfinex","SOLUSD",1723161543877,[[163.25,32.56],[163.24,45.0],[163.22,20.0],[163.2,32.56],[163.17,37.0023]],[[163.31,16.7342818],[163.32,6.3842],[163.36,32.56],[163.39,15.3014],[163.42,257.0]]]
["bitfinex","SOLUSD",1723161544211,[[163.26,45.0],[163.24,45.0],[163.23,32.56],[163.19,20.0],[163.17,37.0023]],[[163.31,16.7342818],[163.32,6.3842],[163.34,32.56],[163.38,1.53096611],[163.42,257.0]]]
["bitfinex","SOLUSD",1723161544394,[[163.22,15.3159],[163.2,32.56],[163.17,37.0023],[163.16,20.0],[163.12,76.566]],[[163.31,16.7342818],[163.32,38.9442],[163.33,15.3066],[163.35,1.53096611],[163.36,34.52081437]]]
["bitfinex","SOLUSD",1723161544700,[[163.18,47.8798],[163.17,6.36],[163.14,20.0],[163.12,76.566],[163.03,257.9]],[[163.3,67.8696],[163.31,18.26556926],[163.32,6.3842],[163.36,34.52081437],[163.45,10.39821353]]]
["bitfinex","SOLUSD",1723161544910,[[163.19,6.1278],[163.18,47.8798],[163.17,6.36],[163.14,20.0],[163.12,76.566]],[[163.3,67.8696],[163.31,18.26556926],[163.32,6.3842],[163.36,34.52081437],[163.43,10.36170116]]]
["bitfinex","SOLUSD",1723161545202,[[163.16,38.6889],[163.14,15.3235],[163.13,6.4171],[163.12,33.3543],[163.06,30.6634]],[[163.26,32.56],[163.27,15.3124],[163.3,20.0],[163.31,16.7342818],[163.32,6.3842]]]
["bitfinex","SOLUSD",1723161545386,[[163.15,6.1289],[163.14,47.8835],[163.13,6.4171],[163.12,33.3543],[163.06,30.6634]],[[163.21,6.1271],[163.26,32.56],[163.27,15.3124],[163.3,20.0],[163.31,16.7342818]]]
["bitfinex","SOLUSD",1723161545604,[[163.14,47.8835],[163.13,6.4171],[163.12,33.3543],[163.1,30.6542],[163.06,30.6634]],[[163.22,6.1267],[163.26,32.56],[163.27,15.3124],[163.29,1.53180988],[163.3,20.0]]]
["bitfinex","SOLUSD",1723161545805,[[163.15,6.1293],[163.14,47.8835],[163.13,6.4171],[163.12,33.3543],[163.1,30.6542]],[[163.22,6.1267],[163.26,32.56],[163.27,15.3124],[163.29,1.53180988],[163.3,20.0]]]
["bitfinex","SOLUSD",1723161546003,[[163.15,6.1293],[163.14,47.8835],[163.13,6.4171],[163.12,13.3543],[163.11,0.3760263]],[[163.21,6.1272],[163.26,32.56],[163.27,15.3124],[163.3,20.0],[163.42,420.16]]]
["bitfinex","SOLUSD",1723161546201,[[163.14,15.3235],[163.13,6.1297],[163.12,32.56],[162.97,257.9],[162.96,44.53975357]],[[163.24,47.8749],[163.26,1.5318464],[163.28,32.56],[163.3,20.0],[163.39,6.136]]]
["bitfinex","SOLUSD",1723161546399,[[163.12,38.6904],[163.1,15.3273],[163.08,28.30853765],[163.06,44.0177],[162.97,257.9]],[[163.18,6.1282],[163.23,20.0],[163.24,47.8749],[163.26,1.5318464],[163.28,32.56]]]
["bitfinex","SOLUSD",1723161546593,[[163.1,15.3273],[163.08,45.0079],[163.06,44.0177],[163.04,52.56],[163.0,20.0]],[[163.15,6.1296],[163.2,47.8789],[163.21,16.5745],[163.22,6.4941],[163.23,1.53212442]]]
["bitfinex","SOLUSD",1723161547105,[[163.1,15.3273],[163.09,6.1315],[163.08,38.8761],[163.06,44.0177],[163.04,52.56]],[[163.15,6.1296],[163.2,47.8789],[163.21,16.5745],[163.22,6.4941],[163.23,1.53212442]]]
["bitfinex","SOLUSD",1723161547412,[[163.1,21.4584],[163.08,32.56],[163.06,30.6634],[163.04,52.56],[163.02,6.3891]],[[163.16,6.1289],[163.2,47.8789],[163.21,16.5745],[163.22,6.4941],[163.23,1.53212442]]]
["bitfinex","SOLUSD",1723161547589,[[163.1,15.3273],[163.09,6.1315],[163.08,32.56],[163.06,30.6634],[163.04,20.0]],[[163.15,6.1293],[163.2,47.8789],[163.21,16.5745],[163.22,6.4941],[163.27,1.53238769]]]
["bitfinex","SOLUSD",1723161548307,[[163.1,15.3273],[163.09,6.1315],[163.08,32.56],[163.06,30.6634],[163.04,20.0]],[[163.15,6.1293],[163.2,47.8789],[163.21,16.5745],[163.22,6.4941],[197.3,5.0]]]
["bitfinex","SOLUSD",1723161548605,[[163.1,21.4584],[163.08,32.56],[163.06,50.6634],[162.71,33.8451265],[161.42,613.08716943]],[[163.16,6.1289],[163.2,47.8789],[163.21,16.5745],[163.22,6.4941],[163.34,24.516]]]
["bitfinex","SOLUSD",1723161548811,[[163.1,15.3273],[163.08,52.93753503],[163.06,30.6634],[163.04,34.51157224],[163.0,38.38]],[[163.2,32.56],[163.21,16.5745],[163.22,6.4941],[163.24,17.34401881],[163.4,30.36400416]]]
["bitfinex","SOLUSD",1723161549022,[[163.13,15.325],[163.12,32.56],[163.08,20.0],[163.06,30.6634],[163.04,85.17857224]],[[163.21,16.5745],[163.22,6.4941],[163.24,32.56],[163.27,1.53214477],[163.4,10.36400416]]]
["bitfinex","SOLUSD",1723161549202,[[163.16,15.3222],[163.12,32.56],[163.11,31.02913164],[163.1,20.0],[163.06,30.6634]],[[163.21,16.5745],[163.22,6.4941],[163.24,32.56],[163.28,15.3119],[163.4,10.36400416]]]
["bitfinex","SOLUSD",1723161549407,[[163.16,15.3222],[163.12,32.56],[163.11,30.6524],[163.1,20.0],[163.06,30.6634]],[[163.21,16.5745],[163.22,6.4941],[163.24,32.56],[163.28,15.3119],[163.4,10.36400416]]]
["bitfinex","SOLUSD",1723161549795,[[163.17,45.0],[163.16,15.3222],[163.14,32.56],[163.13,20.37595166],[163.11,30.6524]],[[163.26,55.0893],[163.28,15.3119],[163.4,10.36400416],[163.41,18.38],[163.42,426.296]]]
["bitfinex","SOLUSD",1723161550402,[[163.18,6.1281],[163.17,45.0],[163.16,15.3222],[163.14,32.56],[163.13,20.37595166]],[[163.23,6.1263],[163.26,55.0893],[163.28,15.3119],[163.4,10.36400416],[163.41,18.38]]]
["bitfinex","SOLUSD",1723161550597,[[163.18,6.1281],[163.17,45.0],[163.16,15.3222],[163.13,20.37595166]],[[163.26,55.0893],[163.28,15.3119],[163.4,10.36400416],[163.41,18.38]]]
["bitfinex","SOLUSD",1723161550598,[[163.19,45.0],[163.18,0.37580935],[163.17,45.0],[163.16,47.8822],[163.13,20.0]],[[163.24,6.126],[163.26,22.5293],[163.28,47.8719],[163.4,10.36400416],[163.41,18.38]]]
["bitfinex","SOLUSD",1723161550915,[[163.19,15.319],[163.17,45.37572658],[163.16,52.56],[163.12,39.1366],[163.09,33.3543]],[[163.26,22.5293],[163.28,32.56],[163.32,15.308],[163.4,10.36400416],[163.42,640.3]]]
["bitfinex","SOLUSD",1723161551099,[[163.2,45.0],[163.19,15.319],[163.18,32.56],[163.17,45.0],[163.14,20.0]],[[163.25,6.1258],[163.26,22.5293],[163.28,32.56],[163.32,15.308],[163.4,10.36400416]]]
["bitfinex","SOLUSD",1723161551420,[[163.2,45.0],[163.19,15.319],[163.18,6.1281],[163.16,32.56],[163.14,20.0]],[[163.24,6.126],[163.26,22.5293],[163.28,32.56],[163.29,15.3103],[163.4,10.36400416]]]
["bitfinex","SOLUSD",1723161551618,[[163.2,45.0],[163.19,15.319],[163.18,32.56],[163.16,20.0],[163.15,30.6449]],[[163.26,22.5293],[163.31,2.81637864],[163.4,10.36400416],[163.42,640.3],[163.48,20.8532818]]]
["bitfinex","SOLUSD",1723161551819,[[163.21,6.1269],[163.2,45.0],[163.19,15.319],[163.18,32.56],[163.16,20.0]],[[163.26,22.5293],[163.31,35.37637864],[163.33,15.3073],[163.36,32.56],[163.4,10.36400416]]]
["bitfinex","SOLUSD",1723161552017,[[163.22,45.0],[163.21,6.1269],[163.2,77.56],[163.19,15.319],[163.16,20.0]],[[163.26,22.5293],[163.31,35.37637864],[163.33,15.3073],[163.36,32.56],[163.4,10.36400416]]]
["bitfinex","SOLUSD",1723161552018,[[163.22,45.0],[163.21,6.1269],[163.2,77.56],[163.19,15.319],[163.16,20.0]],[[163.26,16.2126],[163.27,6.1248],[163.31,40.0758818],[163.33,15.3073],[163.36,32.56]]]
["bitfinex","SOLUSD",1723161552318,[[163.22,45.0],[163.21,6.1269],[163.2,32.56],[163.19,15.319],[163.16,20.0]],[[163.26,16.2126],[163.27,6.1248],[163.31,40.0758818],[163.33,15.3073],[163.36,32.56]]]
["bitfinex","SOLUSD",1723161552515,[[163.22,45.0],[163.2,32.56],[163.19,15.319],[163.16,20.0]],[[163.26,16.2126],[163.31,40.0758818],[163.33,15.3073],[163.36,32.56]]]
["bitfinex","SOLUSD",1723161552516,[[163.22,45.0],[163.2,38.6874],[163.19,15.319],[163.16,20.0],[162.66,10.40625]],[[163.26,6.1252],[163.31,40.0758818],[163.32,16.2072],[163.33,15.3073],[163.36,32.56]]]
["bitfinex","SOLUSD",1723161552722,[[163.21,45.0],[163.2,38.6874],[163.19,15.319],[163.16,20.0],[162.72,33.21922878]],[[163.26,6.1252],[163.31,40.0758818],[163.32,16.2072],[163.33,15.3073],[163.36,32.56]]]
["bitfinex","SOLUSD",1723161552925,[[163.21,45.0],[163.2,38.6874],[163.19,15.319],[163.16,20.0],[162.91,23.08327108]],[[163.26,6.1252],[163.31,40.0758818],[163.32,16.2072],[163.33,15.3073],[163.36,32.56]]]
["bitfinex","SOLUSD",1723161553102,[[163.21,45.0],[163.2,38.6874],[163.19,15.319],[163.16,20.0],[163.07,6.136]],[[163.26,6.1252],[163.31,40.0758818],[163.32,16.2072],[163.33,15.3073],[163.36,32.56]]]
["bitfinex","SOLUSD",1723161553513,[[163.21,45.0],[163.2,32.56],[163.19,15.319],[163.18,20.0],[163.17,0.37505597]],[[163.31,7.5158818],[163.32,16.2072],[163.33,49.85510767],[163.44,32.56],[163.46,24.532771]]]
["bitfinex","SOLUSD",1723161553715,[[163.22,6.1266],[163.21,45.0],[163.2,32.56],[163.19,15.319],[163.18,20.0]],[[163.31,7.5158818],[163.32,16.2072],[163.33,49.85510767],[163.44,32.56],[163.46,24.532771]]]
["bitfinex","SOLUSD",1723161553716,[[163.22,6.1266],[163.21,45.0],[163.2,32.56],[163.19,15.319],[163.18,20.0]],[[163.28,6.1245],[163.31,7.5158818],[163.32,16.2072],[163.33,49.85510767],[163.44,32.56]]]
["bitfinex","SOLUSD",1723161553905,[[163.23,45.0],[163.21,45.0],[163.2,32.56],[163.19,15.319],[163.18,20.0]],[[163.31,7.5158818],[163.32,17.73853773],[163.33,49.85510767],[163.36,32.56],[163.44,32.56]]]
["bitfinex","SOLUSD",1723161554113,[[163.21,45.0],[163.2,38.6873],[163.19,15.319],[163.15,50.6449],[163.12,39.1366]],[[163.31,7.5158818],[163.32,17.73853773],[163.33,49.85510767],[163.36,32.56],[163.44,32.56]]]
["bitfinex","SOLUSD",1723161554114,[[163.21,45.0],[163.2,38.6873],[163.19,15.319],[163.15,50.6449],[163.12,39.1366]],[[163.26,6.1253],[163.31,40.0758818],[163.32,17.73853773],[163.33,17.29510767],[163.36,32.56]]]
["bitfinex","SOLUSD",1723161554314,[[163.18,32.56],[163.15,15.3224],[163.13,20.0],[163.12,39.1366],[163.07,20.0]],[[163.22,6.1267],[163.29,32.56],[163.31,9.04725472],[163.32,16.2072],[163.33,1.98780767]]]
["bitfinex","SOLUSD",1723161554621,[[163.16,32.56],[163.12,39.1366]],[[163.31,9.04725472],[163.32,16.2072],[163.33,1.98780767]]]
["bitfinex","SOLUSD",1723161554622,[[163.16,32.56],[163.12,6.5766],[163.11,20.0],[163.06,30.6634],[163.04,70.94]],[[163.24,15.3149],[163.27,32.56],[163.28,1.53175822],[163.31,7.5158818],[163.32,16.2072]]]
["bitfinex","SOLUSD",1723161554926,[[163.16,32.56],[163.14,15.3242],[163.12,32.56],[163.11,20.0],[163.1,30.6543]],[[163.27,15.312],[163.28,1.53175822],[163.31,7.5158818],[163.32,16.2072],[163.4,10.36400416]]]
["bitfinex","SOLUSD",1723161555104,[[163.18,32.56],[163.16,0.37569043],[163.15,20.0],[163.12,32.56],[163.1,30.6543]],[[163.26,20.0],[163.31,40.0758818],[163.32,16.2072],[163.36,32.56],[163.4,10.36400416]]]
["bitfinex","SOLUSD",1723161555301,[[163.18,38.6878],[163.17,15.3209],[163.13,20.37544361],[163.12,32.56],[163.1,30.6543]],[[163.24,6.1261],[163.3,20.0],[163.31,22.8249818],[163.32,16.2072],[163.4,10.36400416]]]
["bitfinex","SOLUSD",1723161555502,[[163.18,32.56],[163.17,15.3209],[163.15,20.0],[163.13,0.37544361],[163.12,32.56]],[[163.29,32.56],[163.3,20.0],[163.31,22.8249818],[163.32,16.2072],[163.36,32.56]]]
["bitfinex","SOLUSD",1723161555713,[[163.18,38.6881],[163.17,15.3209],[163.13,20.0],[163.12,32.56],[162.99,33.9804081]],[[163.24,6.1259],[163.28,20.0],[163.29,32.56],[163.31,22.8249818],[163.32,16.2072]]]
["bitfinex","SOLUSD",1723161555938,[[163.18,38.6881],[163.17,15.3209],[163.13,20.0],[163.12,32.56],[162.99,30.6756]],[[163.24,6.1259],[163.28,20.0],[163.29,32.56],[163.31,24.35671846],[163.32,16.2072]]]
["bitfinex","SOLUSD",1723161556299,[[163.13,15.3245],[163.11,20.0],[163.09,15.34210767],[163.04,38.38],[163.02,6.136]],[[163.28,35.3117],[163.29,32.56],[163.31,9.04761846],[163.32,16.2072],[163.41,18.38]]]
["bitfinex","SOLUSD",1723161556522,[[163.14,32.56],[163.13,15.3245],[163.09,35.34210767],[163.04,52.56],[163.02,6.136]],[[163.28,35.3117],[163.31,9.04761846],[163.32,16.2072],[163.41,18.38]]]
["bitfinex","SOLUSD",1723161556523,[[163.14,32.56],[163.13,15.3245],[163.09,35.34210767],[163.04,52.56],[163.02,6.136]],[[163.2,6.1275],[163.27,32.56],[163.28,36.84340584],[163.31,7.5158818],[163.32,16.2072]]]
["bitfinex","SOLUSD",1723161556829,[[163.14,32.56],[163.13,15.3245],[163.09,33.3543],[163.04,52.56],[163.02,6.136]],[[163.2,6.1275],[163.26,1.53201031],[163.27,32.56],[163.28,35.3117],[163.31,7.5158818]]]
["bitfinex","SOLUSD",1723161557524,[[163.14,32.56],[163.13,15.3245],[163.09,33.3543],[163.04,52.56],[163.03,18.38]],[[163.26,1.53201031],[163.27,32.56],[163.28,35.3117],[163.31,7.5158818],[163.62,3.64795623]]]
["bitfinex","SOLUSD",1723161557708,[[163.14,32.56],[163.13,15.3245],[163.09,33.3543],[163.04,52.56],[163.03,18.38]],[[163.21,6.127],[163.26,21.53201031],[163.27,32.56],[163.28,15.3117],[163.31,7.5158818]]]
["bitfinex","SOLUSD",1723161558114,[[163.16,47.8821],[163.13,0.37640571],[163.12,52.56],[163.09,13.3543],[163.08,30.6596]],[[163.23,6.1266],[163.26,20.0],[163.27,32.56],[163.28,15.3117],[163.31,7.5158818]]]
["bitfinex","SOLUSD",1723161558315,[[163.16,47.8821],[163.14,20.0],[163.13,0.37640571],[163.12,32.56],[163.09,13.3543]],[[163.23,6.1266],[163.26,20.0],[163.27,32.56],[163.28,15.3117],[163.31,7.5158818]]]
["bitfinex","SOLUSD",1723161558499,[[163.19,15.3194],[163.16,32.56],[163.15,0.37579673],[163.14,20.0],[163.12,32.56]],[[163.26,20.0],[163.29,32.56],[163.31,7.5158818],[163.32,31.515],[163.33,257.0]]]
["bitfinex","SOLUSD",1723161558809,[[163.22,6.1266],[163.2,32.56],[163.19,15.3194],[163.16,20.0],[163.14,30.6467]],[[163.31,7.5158818],[163.32,31.515],[163.33,257.0]]]
["bitfinex","SOLUSD",1723161558810,[[163.22,6.1266],[163.2,32.56],[163.19,15.3194],[163.16,20.0],[163.14,30.6467]],[[163.28,6.1244],[163.31,40.0758818],[163.32,31.515],[163.33,257.0],[163.48,0.8532818]]]
["bitfinex","SOLUSD",1723161559204,[[163.23,45.0],[163.2,32.56],[163.19,15.3194],[163.15,20.0],[163.14,30.6467]],[[163.3,1.53134836],[163.31,40.0758818],[163.32,33.53485272],[163.33,257.0],[163.48,0.8532818]]]
["bitfinex","SOLUSD",1723161559419,[[163.19,15.3194],[163.18,32.56],[163.14,30.6467],[163.13,20.0],[162.99,67.20919849]],[[163.3,1.53156599],[163.31,40.0758818],[163.32,33.53485272],[163.33,257.0],[163.47,56.86]]]
["bitfinex","SOLUSD",1723161559624,[[163.2,45.0],[163.19,15.3194],[163.18,32.56],[163.14,30.6467],[163.13,20.0]],[[163.29,34.0917555],[163.31,7.5158818],[163.32,33.53485272],[163.33,257.0],[163.41,18.38]]]
["bitfinex","SOLUSD",1723161559805,[[163.2,45.0],[163.19,15.3194],[163.18,38.6881],[163.14,30.6467],[163.13,20.0]],[[163.24,6.126],[163.29,49.4019555],[163.31,7.5158818],[163.32,18.22705272],[163.33,257.0]]]
["bitfinex","SOLUSD",1723161560119,[[163.2,45.0],[163.19,15.3194],[163.18,32.56],[163.15,20.0],[163.14,30.6467]],[[163.29,32.56],[163.31,7.5158818],[163.32,18.22705272],[163.33,272.3073],[163.47,36.86]]]
["bitfinex","SOLUSD",1723161560423,[[163.2,45.0],[163.19,15.3194],[163.18,32.56],[163.15,20.0],[163.14,30.6467]],[[163.25,6.1256],[163.28,20.0],[163.29,32.56],[163.31,9.04746016],[163.32,18.22705272]]]
["bitfinex","SOLUSD",1723161560725,[[163.21,6.127],[163.2,45.0],[163.19,15.3194],[163.18,32.56],[163.15,20.0]],[[163.28,20.0],[163.29,32.56],[163.3,15.3093],[163.31,7.5158818],[163.32,18.22705272]]]
["bitfinex","SOLUSD",1723161560901,[[163.2,45.0],[163.19,15.3194],[163.18,32.56],[163.15,20.0]],[[163.28,20.0],[163.29,32.56],[163.3,15.3093],[163.31,7.5158818],[163.32,18.22705272]]]
["bitfinex","SOLUSD",1723161560902,[[163.22,45.0],[163.2,51.1274],[163.19,15.3194],[163.18,32.56],[163.15,20.0]],[[163.26,6.1252],[163.28,20.0],[163.3,15.3093],[163.31,40.0758818],[163.32,18.22705272]]]
["bitfinex","SOLUSD",1723161561102,[[163.2,51.1274],[163.19,15.3194],[163.18,32.56],[163.15,20.0],[162.66,10.40625]],[[163.26,6.1252],[163.28,20.0],[163.3,15.3093],[163.31,40.0758818],[163.32,18.22705272]]]
["bitfinex","SOLUSD",1723161561302,[[163.2,51.1274],[163.19,15.3194],[163.18,32.56],[163.15,20.0],[163.0,9.20022143]],[[163.26,6.1252],[163.28,20.0],[163.3,15.3093],[163.31,40.0758818],[163.32,18.22705272]]]
["bitfinex","SOLUSD",1723161561528,[[163.2,51.1274],[163.19,15.3194],[163.18,32.56],[163.15,20.0],[163.0,9.20022143]],[[163.26,6.1252],[163.28,20.0],[163.29,32.56],[163.3,15.3093],[163.31,7.5158818]]]
["bitfinex","SOLUSD",1723161561729,[[163.2,45.0],[163.19,15.3194],[163.15,20.37520864],[163.04,18.38],[163.02,257.9]],[[163.28,20.0],[163.29,32.56],[163.3,15.3093],[163.31,7.5158818],[196.79,1.63252571]]]
["bitfinex","SOLUSD",1723161561942,[[163.11,15.3265],[163.1,6.131],[163.08,21.98434131],[163.05,13.3543],[163.04,30.6658]],[[163.16,6.129],[163.22,16.1871],[163.23,32.56],[163.27,1.53170609],[163.28,52.56]]]
["bitfinex","SOLUSD",1723161562102,[[163.11,47.8865],[163.1,20.0],[163.05,13.3543],[163.04,63.2258],[162.99,50.6756]],[[163.22,16.1871],[163.23,32.56],[163.28,52.56],[163.38,383.3],[163.66,3.12629758]]]
["bitfinex","SOLUSD",1723161562430,[[163.14,21.4529],[163.13,32.56],[163.1,20.0],[163.05,13.3543],[163.04,83.2258]],[[163.21,20.0],[163.22,22.3138],[163.25,32.56],[163.27,1.5320736],[163.38,383.3]]]
["bitfinex","SOLUSD",1723161562632,[[163.14,21.4529],[163.13,32.56],[163.08,20.0],[163.05,13.3543],[163.04,83.2258]],[[163.21,20.0],[163.22,16.1871],[163.25,32.56],[163.27,1.5320736],[163.38,383.3]]]
["bitfinex","SOLUSD",1723161562812,[[163.15,6.1293],[163.14,15.3236],[163.13,32.56],[163.08,20.0],[163.06,1.98462904]],[[163.21,20.0],[163.22,22.3141],[163.25,32.56],[163.27,1.5320736],[163.38,383.3]]]
["bitfinex","SOLUSD",1723161563126,[[163.14,15.3236],[163.13,32.56],[163.09,30.6573],[163.08,20.0],[163.06,1.98462904]],[[163.21,26.1272],[163.22,16.1871],[163.25,32.56],[163.38,383.3],[163.65,64.62730908]]]
["bitfinex","SOLUSD",1723161563312,[[163.15,45.0],[163.14,15.3236],[163.13,32.56],[163.09,30.6573],[163.08,20.0]],[[163.21,26.1272],[163.22,16.1871],[163.25,32.56],[163.3,1.53192535],[163.38,383.3]]]
["bitfinex","SOLUSD",1723161563627,[[163.15,51.1292],[163.14,15.3236],[163.13,32.56],[163.1,20.0],[163.09,30.6573]],[[163.21,26.1272],[163.22,16.1871],[163.25,32.56],[163.3,1.53192535],[163.38,383.3]]]
["bitfinex","SOLUSD",1723161563810,[[163.15,51.1292],[163.14,15.3236],[163.13,32.56],[163.1,20.0],[163.09,30.6573]],[[163.21,6.1272],[163.22,16.1871],[163.25,32.56],[163.3,1.53192535],[163.38,383.3]]]
["bitfinex","SOLUSD",1723161564008,[[163.16,6.1289],[163.15,45.0],[163.14,15.3236],[163.13,32.56],[163.1,20.0]],[[163.22,16.1871],[163.23,6.1266],[163.25,32.56],[163.38,383.3],[163.46,24.532771]]]
["bitfinex","SOLUSD",1723161564327,[[163.17,45.0],[163.16,6.1289],[163.14,15.3236],[163.13,32.56],[163.1,20.0]],[[163.22,16.1871],[163.23,6.1266],[163.25,32.56],[163.38,383.3],[163.39,20.0]]]
["bitfinex","SOLUSD",1723161565047,[[163.17,92.881],[163.14,50.6478],[163.12,32.56],[163.09,50.6573],[163.07,6.2226]],[[163.26,6.1252],[163.27,16.5347],[163.29,32.56],[163.38,383.3],[163.5,20.0]]]
["bitfinex","SOLUSD",1723161565331,[[163.21,6.1267],[163.2,15.3179],[163.19,32.56],[163.17,45.0],[163.15,0.37522283]],[[163.27,16.5347],[163.31,40.0758818],[163.38,383.3],[163.48,0.8532818],[163.51,20.0]]]
["bitfinex","SOLUSD",1723161565540,[[163.23,47.8752],[163.22,45.0],[163.2,0.37488421],[163.18,20.0],[163.17,45.0]],[[163.31,7.5158818],[163.32,15.6976],[163.35,32.56],[163.38,383.3],[163.46,42.912771]]]
["bitfinex","SOLUSD",1723161565845,[[163.23,47.8752],[163.18,20.0],[163.17,45.0]],[[163.31,7.5158818],[163.32,15.6976],[163.35,32.56],[163.38,383.3],[163.46,42.912771]]]
["bitfinex","SOLUSD",1723161565846,[[163.24,45.0],[163.23,54.0013],[163.18,20.0],[163.17,45.0],[163.04,63.2258]],[[163.29,6.124],[163.31,7.5158818],[163.32,15.6976],[163.35,32.56],[163.38,383.3]]]
["bitfinex","SOLUSD",1723161566004,[[163.24,45.0],[163.23,54.0013],[163.18,20.0],[163.09,6.136],[163.04,72.4155867]],[[163.29,6.124],[163.31,7.5158818],[163.32,15.6976],[163.35,32.56],[163.38,383.3]]]
["bitfinex","SOLUSD",1723161566339,[[163.19,32.56],[163.16,26.2184],[163.14,30.6478],[163.11,20.0],[163.05,9.1897867]],[[163.25,6.1255],[163.31,55.3841818],[163.32,15.6976],[163.34,1.53123675],[163.36,32.56]]]
["bitfinex","SOLUSD",1723161566511,[[163.2,45.0],[163.19,32.56],[163.16,26.2184],[163.14,30.6478],[163.11,20.0]],[[163.27,6.1251],[163.31,55.3841818],[163.32,15.6976],[163.34,1.53123675],[163.35,6.40286956]]]
["bitfinex","SOLUSD",1723161566828,[[163.2,45.0],[163.19,32.56],[163.16,26.2184],[163.14,30.6478],[163.11,20.0]],[[163.31,55.3841818],[163.32,15.6976],[163.35,6.40286956]]]
["bitfinex","SOLUSD",1723161566829,[[163.21,6.127],[163.2,45.0],[163.19,32.56],[163.18,15.3201],[163.16,26.2184]],[[163.31,55.3841818],[163.32,15.6976],[163.35,7.93425673],[163.87,32.33346838],[163.9,71.9104]]]
["bitfinex","SOLUSD",1723161567132,[[163.22,45.0],[163.21,38.687],[163.2,45.0],[163.18,15.3201],[163.16,26.2184]],[[163.27,6.1249],[163.31,55.3841818],[163.32,17.22898717],[163.35,6.40286956],[163.43,10.38498952]]]
["bitfinex","SOLUSD",1723161567434,[[163.22,45.0],[163.19,32.56],[163.18,21.4479],[163.16,6.2184],[163.14,50.6478]],[[163.25,6.1257],[163.31,55.3841818],[163.32,15.6976],[163.35,6.40286956],[163.43,10.38498952]]]
["bitfinex","SOLUSD",1723161567633,[[163.22,45.0],[163.19,38.6878],[163.18,15.3201],[163.16,6.2184],[163.14,50.6478]],[[163.25,6.1257],[163.31,56.9157145],[163.32,15.6976],[163.35,6.40286956],[163.43,10.38498952]]]
["bitfinex","SOLUSD",1723161568004,[[163.22,45.0],[163.19,38.6878],[163.18,15.3201],[163.16,6.2184],[163.14,50.6478]],[[163.31,55.3841818],[163.32,15.6976],[163.35,6.40286956],[163.43,10.38498952],[163.46,30.668771]]]
["bitfinex","SOLUSD",1723161568209,[[163.22,45.0],[163.19,38.6878],[163.18,15.3201],[163.16,6.2184],[163.14,50.6478]],[[163.3,20.0],[163.31,56.9157119],[163.32,15.6976],[163.35,6.40286956],[163.43,10.38498952]]]
["bitfinex","SOLUSD",1723161568624,[[163.22,45.0],[163.19,38.6878],[163.18,15.3201],[163.16,6.2184],[163.14,50.6478]],[[163.25,6.1256],[163.3,20.0],[163.31,56.9157119],[163.32,15.6976],[163.35,6.40286956]]]
["bitfinex","SOLUSD",1723161568820,[[163.22,45.0],[163.19,38.6878],[163.18,15.3201],[163.16,6.2184],[163.14,50.6478]],[[163.25,6.1256],[163.3,20.0],[163.31,55.3841818],[163.32,15.6976],[163.35,6.40286956]]]
["bitfinex","SOLUSD",1723161569112,[[163.22,45.0],[163.19,38.6878],[163.18,15.3201],[163.16,6.2184],[163.14,50.6478]],[[163.25,6.1256],[163.3,20.0],[163.31,56.91571256],[163.32,15.6976],[163.35,6.40286956]]]
["bitfinex","SOLUSD",1723161569329,[[163.22,45.0],[163.19,38.6878],[163.18,15.3201],[163.16,6.2184],[163.14,50.6478]],[[163.25,6.1256],[163.3,20.0],[163.31,55.3841818],[163.32,15.6976],[163.35,6.40286956]]]
["bitfinex","SOLUSD",1723161569532,[[163.22,45.0],[163.2,6.1274],[163.19,32.56],[163.18,15.3201],[163.16,6.2184]],[[163.26,6.1252],[163.3,20.0],[163.31,55.3841818],[163.32,15.6976],[163.35,6.40286956]]]
["bitfinex","SOLUSD",1723161569839,[[163.21,45.0],[163.2,6.1274],[163.19,32.56],[163.18,15.3201],[163.16,6.2184]],[[163.26,6.1252],[163.3,20.0],[163.31,56.91571286],[163.32,15.6976],[163.35,6.40286956]]]
["bitfinex","SOLUSD",1723161570426,[[163.21,45.0],[163.18,21.4479],[163.17,32.56],[163.16,6.2184],[163.14,30.6478]],[[163.29,34.09153037],[163.3,20.0],[163.31,22.8241818],[163.32,15.6976],[163.35,6.40286956]]]
["bitfinex","SOLUSD",1723161570740,[[163.19,6.1276],[163.18,15.3201],[163.17,32.56],[163.16,6.2184],[163.14,30.6478]],[[163.25,6.1255],[163.28,20.0],[163.29,34.09153037],[163.31,22.8241818],[163.32,15.6976]]]
["bitfinex","SOLUSD",1723161571044,[[163.2,45.0],[163.19,6.1276],[163.18,15.3201],[163.17,32.56],[163.16,6.2184]],[[163.25,6.1255],[163.28,20.0],[163.29,34.09153037],[163.31,22.8241818],[163.32,15.6976]]]
["bitfinex","SOLUSD",1723161571213,[[163.2,45.0],[163.19,6.1276],[163.18,15.3201],[163.17,32.56],[163.16,6.2184]],[[163.25,6.1255],[163.28,20.0],[163.29,32.56],[163.31,22.8241818],[163.32,15.6976]]]
["bitfinex","SOLUSD",1723161571635,[[163.2,45.0],[163.19,32.56],[163.18,15.3201],[163.17,0.37559196],[163.16,26.2184]],[[163.27,6.125],[163.28,20.0],[163.31,55.3841818],[163.32,15.6976],[163.51,20.0]]]
["bitfinex","SOLUSD",1723161572324,[[163.22,6.1266],[163.21,15.3174],[163.2,45.0],[163.19,32.56],[163.16,26.2184]],[[163.28,6.1244],[163.31,55.3841818],[163.32,15.6976],[163.46,24.532771],[163.48,0.8532818]]]
["bitfinex","SOLUSD",1723161572526,[[163.23,45.0],[163.21,21.4443],[163.2,45.0],[163.19,32.56],[163.16,26.2184]],[[163.27,6.1248],[163.31,55.3841818],[163.32,15.6976],[163.35,7.93428497],[163.45,20.0]]]
["bitfinex","SOLUSD",1723161572835,[[163.24,6.1259],[163.22,45.0],[163.21,47.8774],[163.18,20.0],[163.16,6.2184]],[[163.31,7.5158818],[163.32,15.6976],[163.33,32.56],[163.35,21.70786956],[163.45,20.0]]]
["bitfinex","SOLUSD",1723161573009,[[163.26,6.1251],[163.25,45.0],[163.24,15.3146],[163.23,32.56],[163.22,45.0]],[[163.31,7.5158818],[163.32,21.8205],[163.35,47.865],[163.51,11.06625209],[163.65,3.12629758]]]
["bitfinex","SOLUSD",1723161573211,[[163.25,6.1255],[163.24,15.3146],[163.23,32.56],[163.22,45.0],[163.2,52.56]],[[163.31,13.6391818],[163.32,15.6976],[163.35,47.865],[163.51,11.06625209],[163.56,20.0]]]
["bitfinex","SOLUSD",1723161573432,[[163.27,45.0],[163.25,6.1255],[163.24,15.3146],[163.23,32.56],[163.21,0.37417171]],[[163.31,13.6391818],[163.32,15.6976],[163.35,47.865],[163.51,11.06625209],[163.56,20.0]]]
["bitfinex","SOLUSD",1723161573616,[[163.27,45.0],[163.23,32.56],[163.21,0.37417255],[163.2,67.8778],[163.16,6.2184]],[[163.31,7.5158818],[163.32,15.6976],[163.35,47.865],[163.51,11.06625209],[163.56,20.0]]]
["bitfinex","SOLUSD",1723161573832,[[163.27,45.0],[163.23,32.56],[163.2,32.56],[163.18,20.0],[163.16,6.2184]],[[163.31,7.5158818],[163.32,15.6976],[163.35,47.865],[163.51,11.06625209],[163.56,20.0]]]
["bitfinex","SOLUSD",1723161574436,[[163.27,45.0],[163.26,6.125],[163.23,47.8757],[163.2,32.56],[163.19,43.9931]],[[163.31,0.8532818],[163.33,6.1229],[163.35,54.4117],[163.51,400.50225209],[163.56,20.0]]]
["bitfinex","SOLUSD",1723161574640,[[163.27,45.0],[163.25,32.56],[163.21,20.0],[163.2,32.56],[163.19,43.9931]],[[163.31,0.8532818],[163.35,21.8517],[163.37,32.56],[163.38,1.53079884],[163.39,272.3017]]]
["bitfinex","SOLUSD",1723161574834,[[163.26,45.0],[163.25,32.56],[163.21,20.0],[163.2,32.56],[163.19,43.9931]],[[163.31,0.8532818],[163.35,21.8517],[163.37,32.56],[163.38,1.53079884],[163.39,272.3017]]]
["bitfinex","SOLUSD",1723161575138,[[163.26,45.0],[163.25,32.56],[163.21,20.0],[163.2,32.56],[163.19,43.9931]],[[163.31,0.8532818],[163.35,21.8517],[163.37,32.56],[163.39,272.3017],[198.32,1.63252571]]]
["bitfinex","SOLUSD",1723161575336,[[163.26,60.3128],[163.25,32.56],[163.22,0.37390041],[163.21,20.0],[163.2,32.56]],[[163.31,0.8532818],[163.32,6.1229],[163.35,21.8517],[163.37,32.56],[163.39,272.3017]]]
["bitfinex","SOLUSD",1723161575634,[[163.29,15.3101],[163.27,32.56],[163.26,45.0],[163.25,20.37390041],[163.24,30.6296]],[[163.31,0.8532818],[163.35,21.8517],[163.39,304.8617],[163.59,20.0],[163.7,6.25259517]]]
["bitfinex","SOLUSD",1723161575836,[[163.3,45.0],[163.29,15.3101],[163.28,0.37318043],[163.27,32.56],[163.25,20.0]],[[163.31,0.8532818],[163.35,15.5655],[163.39,304.8617],[163.59,20.0],[163.7,6.25259517]]]
["bitfinex","SOLUSD",1723161576040,[[163.3,51.1236],[163.29,47.8701],[163.28,0.37318043],[163.25,26.522],[163.11,24.52522]],[[163.31,0.8532818],[163.36,6.1217],[163.39,311.1479],[163.49,21.8517],[163.59,20.0]]]
["bitfinex","SOLUSD",1723161576336,[[163.3,51.1236],[163.29,47.8701],[163.28,0.37318043],[163.27,20.0],[163.25,6.522]],[[163.31,0.8532818],[163.39,21.307],[163.41,32.56],[163.43,15.2977],[163.46,257.0]]]
["bitfinex","SOLUSD",1723161576541,[[163.3,51.49650493],[163.29,47.8701],[163.27,20.0],[163.25,6.522],[163.22,20.0]],[[163.31,0.8532818],[163.39,21.307],[163.41,32.56],[163.43,15.2977],[163.46,257.0]]]
["bitfinex","SOLUSD",1723161576931,[[163.3,51.1236],[163.29,47.8701],[163.28,0.3727458],[163.27,20.0],[163.25,6.522]],[[163.31,0.8532818],[163.39,21.307],[163.41,32.56],[163.43,15.2977],[163.46,257.0]]]
["bitfinex","SOLUSD",1723161577232,[[163.3,71.49629713],[163.29,61.2244],[163.28,0.3727458],[163.25,6.522]],[[163.31,0.8532818],[163.46,257.0]]]
["bitfinex","SOLUSD",1723161577233,[[163.3,71.49629713],[163.29,61.2244],[163.28,63.1804],[163.25,15.68943915],[163.24,50.6296]],[[163.31,0.8532818],[163.45,21.4781],[163.46,257.0],[163.47,15.2936],[163.59,11.04326547]]]
["bitfinex","SOLUSD",1723161577444,[[163.3,71.49629713],[163.29,61.2244],[163.28,63.1804],[163.25,15.68943915],[163.24,50.6296]],[[163.31,0.8532818],[163.45,54.0381],[163.46,257.0],[163.47,15.2936],[163.52,32.56]]]
["bitfinex","SOLUSD",1723161577641,[[163.33,20.0],[163.3,45.37269713],[163.29,32.56],[163.28,63.1804],[163.25,6.522]],[[163.45,21.4781],[163.47,15.2936],[163.52,257.0],[163.63,383.3],[163.69,40.0]]]
["bitfinex","SOLUSD",1723161577812,[[163.37,32.56],[163.34,45.0],[163.33,20.0],[163.28,63.1804],[163.25,6.522]],[[163.45,21.4781],[163.47,15.2936],[163.52,257.0],[163.63,383.3],[163.69,40.0]]]
["bitfinex","SOLUSD",1723161577813,[[163.37,32.56],[163.34,45.0],[163.33,20.0],[163.28,63.1804],[163.27,29.16743915]],[[163.45,21.4781],[163.47,15.2936],[163.48,33.4132818],[163.52,289.56],[163.6,32.56]]]
["bitfinex","SOLUSD",1723161578019,[[163.38,45.0],[163.35,32.56],[163.34,51.1221],[163.3,20.0],[163.28,63.1804]],[[163.4,6.1199],[163.45,21.4781],[163.47,15.2936],[163.48,33.4132818],[163.5,6.39692136]]]
["bitfinex","SOLUSD",1723161578336,[[163.34,51.1221],[163.28,63.1804]],[[163.45,21.4781],[163.47,15.2936],[163.48,33.4132818],[163.5,6.39692136]]]
["bitfinex","SOLUSD",1723161578337,[[163.34,45.0],[163.33,38.6822],[163.32,15.3065],[163.28,83.1804],[162.99,18.4996265]],[[163.39,6.1203],[163.44,32.56],[163.45,21.4781],[163.47,15.2936],[163.48,0.8532818]]]
["bitfinex","SOLUSD",1723161578537,[[163.34,45.0],[163.33,38.6822],[163.32,15.3065],[163.28,92.34783915],[163.13,11.0309187]],[[163.39,6.1203],[163.44,32.56],[163.45,21.4781],[163.46,1.53023368],[163.47,15.2936]]]
["bitfinex","SOLUSD",1723161578714,[[163.34,51.1221],[163.33,32.56],[163.32,15.3065],[163.3,20.0],[163.28,72.34783915]],[[163.44,32.56],[163.45,21.4781],[163.46,1.53023229],[163.47,15.2936],[163.6,69.42]]]
["bitfinex","SOLUSD",1723161579042,[[163.34,51.1221],[163.33,32.56],[163.32,15.3065],[163.3,20.0],[163.29,9.16743915]],[[163.44,32.56],[163.45,23.00827984],[163.47,15.2936],[163.6,69.42],[163.81,74.85948365]]]
["bitfinex","SOLUSD",1723161579341,[[163.34,51.1221],[163.33,32.56],[163.32,15.3065],[163.28,83.1804],[163.27,21.66843915]],[[163.44,32.56],[163.45,23.00827984],[163.47,15.2936],[163.6,69.42],[163.81,74.85948365]]]
["bitfinex","SOLUSD",1723161579645,[[163.34,45.0],[163.33,32.56],[163.32,21.4291],[163.3,20.0],[163.29,0.37200722]],[[163.44,32.56],[163.45,23.00827984],[163.47,15.2936],[163.6,69.42],[163.81,74.85948365]]]
["bitfinex","SOLUSD",1723161579646,[[163.34,45.0],[163.33,32.56],[163.32,21.4291],[163.3,20.0],[163.29,0.37200722]],[[163.39,6.1203],[163.44,32.56],[163.45,21.4781],[163.47,15.2936],[163.6,69.42]]]
["bitfinex","SOLUSD",1723161579837,[[163.34,45.0],[163.33,32.56],[163.32,21.4291],[163.3,20.37214043],[163.13,14.11363568]],[[163.39,6.1203],[163.43,20.0],[163.44,32.56],[163.45,21.4781],[163.47,15.2936]]]
["bitfinex","SOLUSD",1723161580217,[[163.34,45.0],[163.33,38.6823],[163.32,15.3065],[163.3,20.37214043],[163.27,12.501]],[[163.39,6.1203],[163.43,20.0],[163.44,32.56],[163.45,21.4781],[163.47,15.2936]]]
["bitfinex","SOLUSD",1723161580528,[[163.34,45.0],[163.33,38.6823],[163.32,15.3065],[163.3,20.37214043],[163.27,21.66843915]],[[163.39,6.1203],[163.43,20.0],[163.44,32.56],[163.45,21.4781],[163.47,15.2936]]]
["bitfinex","SOLUSD",1723161580732,[[163.34,45.0],[163.33,38.6823],[163.32,15.3065],[163.3,20.0],[163.27,21.66843915]],[[163.39,6.1203],[163.43,20.0],[163.44,32.56],[163.45,21.4781],[163.47,15.2936]]]
["bitfinex","SOLUSD",1723161580931,[[163.34,51.1221],[163.33,32.56],[163.32,15.3065],[163.3,20.0],[163.27,21.66843915]],[[163.4,6.1199],[163.43,20.0],[163.44,32.56],[163.45,21.4781],[163.47,15.2936]]]
["bitfinex","SOLUSD",1723161581333,[[163.34,51.1221],[163.33,32.56],[163.32,15.3065],[163.3,20.0],[163.27,12.501]],[[163.4,6.1199],[163.43,20.0],[163.44,32.56],[163.45,21.4781],[163.47,15.2936]]]
["bitfinex","SOLUSD",1723161581636,[[163.34,51.1221],[163.33,32.56],[163.32,15.3065],[163.3,20.0],[163.27,12.501]],[[163.4,6.1199],[163.43,20.0],[163.44,32.56],[163.45,21.4781],[163.46,1.53022974]]]
["bitfinex","SOLUSD",1723161582327,[[163.34,51.1221],[163.33,32.56],[163.32,15.3065],[163.3,20.0],[163.27,12.501]],[[163.4,6.1199],[163.43,20.0],[163.44,32.56],[163.45,21.4781],[163.87,0.2]]]
["bitfinex","SOLUSD",1723161582520,[[163.34,51.1221],[163.33,32.56],[163.32,15.3065],[163.3,20.0],[163.29,0.37213648]],[[163.4,6.1199],[163.43,20.0],[163.44,32.56],[163.45,21.4781],[163.55,383.3]]]
["bitfinex","SOLUSD",1723161582720,[[163.34,45.0],[163.33,32.56],[163.32,15.3065],[163.3,20.0],[163.29,0.37213648]],[[163.41,6.1197],[163.43,20.0],[163.44,32.56],[163.45,21.4781],[163.55,383.3]]]
["bitfinex","SOLUSD",1723161582917,[[163.34,45.0],[163.33,32.56],[163.32,15.3065]],[[163.41,6.1197],[163.43,20.0],[163.44,32.56],[163.45,21.4781],[163.55,383.3]]]
["bitfinex","SOLUSD",1723161582918,[[163.35,32.56],[163.34,45.0],[163.33,0.37213527],[163.32,50.6129],[163.27,32.501]],[[163.45,21.4781],[163.46,32.56],[163.5,21.68742136],[163.55,383.3],[163.6,32.56]]]
["bitfinex","SOLUSD",1723161583132,[[163.39,6.1199],[163.38,15.3017],[163.37,32.56],[163.36,45.0],[163.35,0.37120667]],[[163.45,27.5965],[163.48,33.4132818],[163.5,21.68742136],[163.52,257.0],[163.55,383.3]]]
["bitfinex","SOLUSD",1723161583325,[[163.4,45.0],[163.39,6.1199],[163.38,15.3017],[163.37,32.56],[163.35,0.37120667]],[[163.45,27.5965],[163.48,33.4132818],[163.5,21.68742136],[163.52,257.0],[163.55,383.3]]]
["bitfinex","SOLUSD",1723161583525,[[163.4,51.1199],[163.38,15.3017],[163.37,32.56],[163.35,0.37101267],[163.34,20.0]],[[163.45,27.5965],[163.48,33.4132818],[163.5,21.68742136],[163.52,257.0],[163.55,383.3]]]
["bitfinex","SOLUSD",1723161583847,[[163.4,51.1199],[163.38,15.3017],[163.37,32.56],[163.35,0.37101267],[163.34,20.0]],[[163.45,27.5965],[163.48,33.4132818],[163.5,15.2905],[163.52,257.0],[163.55,383.3]]]
["bitfinex","SOLUSD",1723161584219,[[163.4,45.0],[163.39,6.1203],[163.38,15.3017],[163.37,32.56],[163.35,0.37101267]],[[163.45,27.5965],[163.48,33.4132818],[163.5,15.2905],[163.52,257.0],[163.55,383.3]]]
["bitfinex","SOLUSD",1723161584643,[[163.4,45.0],[163.39,6.1203],[163.38,15.3017],[163.37,32.56],[163.18,3.08327108]],[[163.44,6.1184],[163.45,21.4781],[163.48,33.4132818],[163.5,15.2905],[163.51,1.52964838]]]
["bitfinex","SOLUSD",1723161584845,[[163.4,45.0],[163.38,15.3017],[163.37,38.6807],[163.17,3.08327108],[163.14,6.16654216]],[[163.43,6.1188],[163.45,21.4781],[163.48,33.4132818],[163.5,15.2905],[163.51,1.52964838]]]
["bitfinex","SOLUSD",1723161585049,[[163.39,45.0],[163.36,6.1211],[163.35,47.8645],[163.32,50.6129],[163.23,6.136]],[[163.42,6.1193],[163.45,21.4781],[163.48,48.7064818],[163.52,289.56],[163.61,18.38]]]
["bitfinex","SOLUSD",1723161585254,[[163.39,45.0],[163.35,32.56],[163.28,32.56],[163.11,36.85830433],[163.06,20.0]],[[163.45,21.4781],[163.48,33.4132818],[163.52,32.56],[163.68,32.56],[163.74,3.12629758]]]
["bitfinex","SOLUSD",1723161585432,[[163.39,45.0],[163.35,32.56],[163.28,32.56],[163.25,9.16743915],[163.11,36.85830433]],[[163.45,21.4781],[163.48,33.4132818],[163.52,32.56],[163.68,32.56],[163.74,3.12629758]]]
["bitfinex","SOLUSD",1723161585628,[[163.39,45.0],[163.37,32.56],[163.28,32.56],[163.25,9.16743915],[163.16,3.08327108]],[[163.45,21.4781],[163.48,33.4132818],[163.52,32.56],[163.68,32.56],[163.73,3.12629758]]]
["bitfinex","SOLUSD",1723161585829,[[163.38,45.0],[163.37,32.56],[163.28,32.56],[163.25,9.16743915],[163.16,3.08327108]],[[163.45,21.4781],[163.48,33.4132818],[163.52,32.56],[163.68,32.56],[163.73,3.12629758]]]
["bitfinex","SOLUSD",1723161586349,[[163.38,45.0],[163.37,32.56],[163.28,32.56],[163.25,9.16743915],[163.16,3.08327108]],[[163.45,21.4781],[163.48,33.4132818],[163.52,32.56],[163.68,32.56],[163.74,3.12629758]]]
["bitfinex","SOLUSD",1723161586546,[[163.38,45.0],[163.37,32.56],[163.28,32.56],[163.25,9.16743915],[163.16,3.08327108]],[[163.45,21.4781],[163.48,33.4132818],[163.6,57.070514],[163.68,32.56],[163.74,3.12629758]]]
["bitfinex","SOLUSD",1723161586768,[[163.39,32.56],[163.38,45.0],[163.28,32.56],[163.16,3.08327108],[162.8,3.46081784]],[[163.45,15.0208],[163.48,0.8532818],[163.49,6.4429],[163.5,32.56],[163.6,57.070514]]]
["bitfinex","SOLUSD",1723161587052,[[163.4,45.0],[163.39,32.56],[163.38,45.0],[163.28,32.56],[163.26,9.11295653]],[[163.45,15.0208],[163.48,0.8532818],[163.49,6.4429],[163.5,32.56],[163.6,32.56]]]
["bitfinex","SOLUSD",1723161587226,[[163.4,45.0],[163.39,32.56],[163.28,32.56],[163.26,9.11295653],[162.85,46.38732146]],[[163.45,15.0208],[163.48,0.8532818],[163.49,6.4429],[163.5,32.56],[163.6,32.56]]]
["bitfinex","SOLUSD",1723161587426,[[163.4,45.0],[163.39,32.56],[163.28,32.56],[163.16,3.08327108],[163.13,6.16654216]],[[163.45,15.0208],[163.48,0.8532818],[163.49,6.4429],[163.5,32.56],[163.6,32.56]]]
["bitfinex","SOLUSD",1723161587639,[[163.4,45.0],[163.39,32.56],[163.28,32.56],[163.26,9.10975082],[163.17,3.08327108]],[[163.45,15.0208],[163.48,0.8532818],[163.49,6.4429],[163.5,32.56],[163.6,32.56]]]
["bitfinex","SOLUSD",1723161587837,[[163.4,45.0],[163.39,32.56],[163.36,32.56],[163.28,32.56],[163.26,9.10975082]],[[163.48,0.8532818],[163.49,6.4429],[163.5,48.4567],[163.6,32.56],[163.75,3.12629758]]]
["bitfinex","SOLUSD",1723161588029,[[163.41,32.56],[163.4,45.0],[163.36,32.56],[163.28,32.56],[163.26,9.10975082]],[[163.48,0.8532818],[163.49,6.4429],[163.5,15.8967],[163.52,32.56],[163.6,32.56]]]
["bitfinex","SOLUSD",1723161588236,[[163.42,45.0],[163.41,32.56],[163.36,45.0613],[163.28,32.56],[163.26,9.10975082]],[[163.48,0.8532818],[163.49,6.4429],[163.5,15.8967],[163.52,32.56],[163.6,32.56]]]
["bitfinex","SOLUSD",1723161588435,[[163.42,45.0],[163.41,32.56],[163.36,45.0613],[163.28,32.56],[163.27,9.10975082]],[[163.48,0.8532818],[163.5,15.8967],[163.52,32.56],[163.53,6.4783],[163.6,32.56]]]
["bitfinex","SOLUSD",1723161588939,[[163.31,12.5013],[163.27,9.10975082],[163.17,3.08327108],[163.06,49.52728381],[162.93,49.35939527]],[[163.48,33.4132818],[163.5,15.8967],[163.52,32.56],[163.53,6.4783],[163.6,32.56]]]
["bitfinex","SOLUSD",1723161589138,[[163.31,12.5013],[163.28,9.10975082],[163.2,32.56],[163.15,3.08327108],[163.12,6.16654216]],[[163.48,33.4132818],[163.5,15.8967],[163.52,32.56],[163.53,6.4783],[163.6,32.56]]]
["bitfinex","SOLUSD",1723161589347,[[163.36,32.56],[163.31,12.5013],[163.28,41.66975082],[163.26,5.75928716],[163.2,32.56]],[[163.48,33.4132818],[163.5,15.8967],[163.52,32.56],[163.53,6.4783],[163.6,32.56]]]
["bitfinex","SOLUSD",1723161589540,[[163.36,32.56],[163.31,12.5013],[163.28,41.66975082],[163.26,11.86712352],[163.2,32.56]],[[163.47,20.0],[163.48,33.4132818],[163.5,15.8967],[163.52,32.56],[163.53,6.4783]]]
["bitfinex","SOLUSD",1723161589741,[[163.36,32.56],[163.31,12.5013],[163.28,41.66975082],[163.26,11.86712352],[163.2,32.56]],[[163.47,20.0],[163.48,0.8532818],[163.5,15.8967],[163.53,6.4783],[197.6,2.0]]]
["bitfinex","SOLUSD",1723161589946,[[163.36,32.56],[163.31,12.5013],[163.28,41.66975082],[163.26,11.86712352],[163.2,32.56]],[[163.48,0.8532818],[163.49,52.56],[163.5,15.8967],[163.53,6.4783],[163.68,32.56]]]
["bitfinex","SOLUSD",1723161590250,[[163.37,45.0],[163.36,32.56],[163.31,12.5013],[163.28,41.66975082],[163.26,11.86712352]],[[163.48,0.8532818],[163.49,52.56],[163.5,15.8967],[163.52,32.56],[163.53,6.4783]]]
["bitfinex","SOLUSD",1723161590545,[[163.37,45.0],[163.36,32.56],[163.31,12.5013],[163.28,32.56],[163.26,6.10783636]],[[163.48,0.8532818],[163.49,52.56],[163.5,15.8967],[163.52,32.56],[163.53,6.4783]]]
["bitfinex","SOLUSD",1723161591548,[[163.37,45.0],[163.36,32.56],[163.31,12.5013],[163.28,32.56],[163.26,6.10783636]],[[163.47,32.56],[163.48,0.8532818],[163.49,20.0],[163.5,15.8967],[163.52,32.56]]]
["bitfinex","SOLUSD",1723161593050,[[163.33,32.56],[163.31,12.5013],[163.29,6.5454],[163.28,32.56],[163.26,6.10783636]],[[163.44,32.56],[163.46,6.4548],[163.48,0.8532818],[163.49,20.0],[163.5,15.8967]]]
["bitfinex","SOLUSD",1723161593238,[[163.33,32.56],[163.31,12.5013],[163.29,6.5454],[163.28,32.56],[163.22,9.11938827]],[[163.44,32.56],[163.46,6.4548],[163.48,0.8532818],[163.49,20.0],[163.5,15.8967]]]
["bitfinex","SOLUSD",1723161593758,[[163.33,32.56],[163.31,12.5013],[163.29,6.5454],[163.28,32.56],[163.21,9.11938827]],[[163.44,32.56],[163.46,6.4548],[163.48,0.8532818],[163.49,20.0],[163.5,15.8967]]]
["bitfinex","SOLUSD",1723161593934,[[163.33,32.56],[163.29,6.5454],[163.28,32.56],[163.27,12.5013],[163.21,9.12660964]],[[163.44,32.56],[163.46,6.4548],[163.48,0.8532818],[163.49,20.0],[163.5,15.8967]]]
["bitfinex","SOLUSD",1723161594436,[[163.29,39.1054],[163.27,12.5013],[163.19,9.12660964],[163.12,32.56],[163.08,3.08327108]],[[163.41,15.8998],[163.42,32.56],[163.43,20.0],[163.46,6.4548],[163.48,0.8532818]]]
["bitfinex","SOLUSD",1723161594636,[[163.29,39.1054],[163.27,12.5013],[163.19,9.12660964],[163.13,8.82541334],[163.12,32.56]],[[163.41,15.8998],[163.42,32.56],[163.43,20.0],[163.46,6.4548],[163.48,0.8532818]]]
["bitfinex","SOLUSD",1723161594833,[[163.29,39.1054],[163.27,12.5013],[163.19,9.12660964],[163.13,8.82541334],[163.12,32.56]],[[163.41,15.8998],[163.43,20.0],[163.46,6.4548],[163.48,0.8532818]]]
["bitfinex","SOLUSD",1723161594834,[[163.29,39.1054],[163.27,12.5013],[163.19,9.12660964],[163.13,8.82541334],[163.12,32.56]],[[163.4,32.56],[163.41,15.8998],[163.43,20.0],[163.44,32.56],[163.46,6.4548]]]
["bitfinex","SOLUSD",1723161595049,[[163.29,32.56],[163.27,12.5013],[163.25,6.4036],[163.19,9.12660964],[163.13,8.82541334]],[[163.4,32.56],[163.41,15.8998],[163.43,20.0],[163.44,32.56],[163.46,6.4548]]]
["bitfinex","SOLUSD",1723161595246,[[163.29,32.56],[163.25,6.4036],[163.23,12.5013],[163.19,9.12660964],[163.13,8.82541334]],[[163.4,32.56],[163.41,15.8998],[163.43,20.0],[163.44,32.56],[163.46,6.4548]]]
["bitfinex","SOLUSD",1723161595738,[[163.33,32.56],[163.28,32.56],[163.25,6.4036],[163.23,12.5013],[163.21,9.12660964]],[[163.41,15.8998],[163.43,52.56],[163.46,6.4548],[163.6,32.56],[163.72,3.12629758]]]
["bitfinex","SOLUSD",1723161596141,[[163.33,32.56],[163.28,32.56],[163.25,6.4036],[163.23,12.5013],[163.22,9.11504809]],[[163.41,15.8998],[163.43,20.0],[163.45,32.56],[163.46,6.4548],[163.6,32.56]]]
["bitfinex","SOLUSD",1723161596349,[[163.34,45.0],[163.33,32.56],[163.28,32.56],[163.25,8.39329175],[163.23,12.5013]],[[163.41,15.8998],[163.45,32.56],[163.46,8.47918025],[163.6,32.56],[163.79,61.5010115]]]
["bitfinex","SOLUSD",1723161596557,[[163.34,45.0],[163.33,32.56],[163.28,32.56],[163.25,8.39329175],[163.23,12.5013]],[[163.41,15.8998],[163.45,32.56],[163.46,8.47918025],[163.6,32.56],[163.61,20.0]]]
["bitfinex","SOLUSD",1723161597962,[[163.35,32.56],[163.34,45.0],[163.28,32.56],[163.25,8.39329175],[163.23,21.61634809]],[[163.45,15.3339],[163.46,8.47918025],[163.47,32.56],[163.6,32.56],[163.61,20.0]]]
["bitfinex","SOLUSD",1723161598131,[[163.36,45.0],[163.35,32.56],[163.34,45.0],[163.28,32.56],[163.25,8.39329175]],[[163.44,20.0],[163.45,15.3339],[163.46,8.47918025],[163.47,32.56],[163.6,32.56]]]
["bitfinex","SOLUSD",1723161598338,[[163.36,45.0],[163.33,32.56],[163.28,32.56],[163.25,8.39329175],[163.05,23.36153139]],[[163.44,20.0],[163.45,47.8939],[163.46,8.47918025],[163.6,32.56],[163.84,35.29745916]]]
["bitfinex","SOLUSD",1723161598636,[[163.36,45.0],[163.33,32.56],[163.28,32.56],[163.25,8.39329175],[163.23,12.5013]],[[163.44,20.0],[163.45,47.8939],[163.46,8.47918025],[163.6,32.56],[163.73,3.12629758]]]
["bitfinex","SOLUSD",1723161598964,[[163.31,32.56],[163.25,8.39329175],[163.23,12.5013],[163.21,9.11504809],[163.12,32.56]],[[163.43,32.56],[163.44,20.0],[163.45,15.3339],[163.46,8.47918025],[163.6,32.56]]]
["bitfinex","SOLUSD",1723161599134,[[163.31,32.56],[163.25,8.39329175],[163.23,12.5013],[163.21,9.11504809],[163.13,8.82427036]],[[163.42,20.0],[163.43,32.56],[163.44,20.0],[163.45,15.3339],[163.46,8.47918025]]]
["bitfinex","SOLUSD",1723161599339,[[163.31,32.56],[163.25,8.39329175],[163.23,12.5013],[163.21,9.11504809],[163.13,8.82427036]],[[163.42,20.0],[163.43,32.56],[163.45,15.3339],[163.46,8.47918025],[164.39,8.2107457]]]
["bitfinex","SOLUSD",1723161599543,[[163.31,32.56],[163.25,8.39329175],[163.23,12.5013],[163.13,8.82427036]],[[163.42,20.0],[163.43,32.56],[163.45,15.3339],[163.46,8.47918025]]]
["bitfinex","SOLUSD",1723161599544,[[163.31,32.56],[163.25,8.39329175],[163.23,12.5013],[163.19,9.11443314],[163.13,8.82431385]],[[163.42,20.0],[163.43,32.56],[163.45,15.3339],[163.46,8.47918025],[163.71,3.12629758]]]
["bitfinex","SOLUSD",1723161599747,[[163.31,32.56],[163.25,6.4036],[163.23,12.5013],[163.19,9.11443314],[163.13,8.82431385]],[[163.42,20.0],[163.43,32.56],[163.45,15.3339],[163.46,8.47918025],[163.71,3.12629758]]]
["bitfinex","SOLUSD",1723161599936,[[163.31,32.56],[163.25,6.4036],[163.23,12.5013],[163.19,9.11741384],[163.13,8.82531013]],[[163.42,20.0],[163.43,32.56],[163.45,15.3339],[163.46,8.47918025],[163.71,3.12629758]]]