{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":394024,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1722988801265,[[144.66,45.34],[144.65,9.98586997],[144.63,6.2735],[144.62,1.1762],[144.61,27.69621]],[[144.78,15.183],[144.79,6.2408],[144.8,45.0],[144.81,36.44],[144.82,0.17]]]
["bitfinex","SOLUSD",1722988801428,[[144.66,45.34],[144.65,9.98586997],[144.63,42.5435],[144.62,1.1762],[144.61,27.69621]],[[144.78,15.183],[144.79,6.2408],[144.8,45.0],[144.81,36.44],[144.82,0.17]]]
["bitfinex","SOLUSD",1722988801633,[[144.66,45.34],[144.65,9.98586997],[144.63,42.5435],[144.62,1.1762],[144.42,7.17349323]],[[144.78,15.183],[144.79,6.2408],[144.8,45.0],[144.81,36.44],[144.82,0.17]]]
["bitfinex","SOLUSD",1722988801829,[[144.67,0.92610845],[144.66,45.34],[144.65,9.98586997],[144.63,42.5435],[144.62,1.1762]],[[144.78,15.183],[144.79,6.2408],[144.8,45.0],[144.81,36.44],[144.82,0.17]]]
["bitfinex","SOLUSD",1722988802074,[[144.68,1.26604443],[144.66,45.17],[144.65,9.98586997],[144.63,42.5435],[144.62,1.1762]],[[144.78,15.183],[144.79,6.2408],[144.8,45.0],[144.81,36.44],[144.82,0.17]]]
["bitfinex","SOLUSD",1722988802358,[[144.68,1.09604443],[144.66,45.17],[144.65,9.98586997],[144.63,42.5435],[144.62,1.1762]],[[144.78,15.183],[144.79,6.2408],[144.8,45.0],[144.81,36.44],[144.82,0.17]]]
["bitfinex","SOLUSD",1722988802543,[[144.68,0.92604443],[144.65,9.98586997],[144.63,42.5435],[144.62,1.1762],[144.51,20.0]],[[144.78,15.183],[144.79,6.2408],[144.8,45.0],[144.81,36.44],[144.82,0.17]]]
["bitfinex","SOLUSD",1722988802862,[[144.66,20.0],[144.65,2.76129669],[144.63,6.2735],[144.62,36.27],[144.58,1.1762]],[[144.77,45.38876835],[144.78,15.183],[144.79,6.4108],[144.8,45.0],[144.81,36.44]]]
["bitfinex","SOLUSD",1722988803158,[[144.66,20.0],[144.65,2.76129669],[144.63,6.2735],[144.62,36.27],[144.59,47.698803]],[[144.77,45.38876835],[144.78,15.183],[144.79,6.5808],[144.81,36.44],[144.92,20.0]]]
["bitfinex","SOLUSD",1722988803360,[[144.65,2.76129669],[144.64,20.0],[144.62,36.27],[144.59,54.237703],[144.45,3.58674661]],[[144.77,45.38876835],[144.78,15.183],[144.79,6.5808],[144.81,36.27],[144.89,20.0]]]
["bitfinex","SOLUSD",1722988803528,[[144.63,20.0],[144.62,36.27],[144.59,46.5389],[144.45,3.58674661]],[[144.77,45.38876835],[144.78,15.183],[144.79,6.5808],[144.81,36.27],[144.89,20.0]]]
["bitfinex","SOLUSD",1722988803529,[[144.63,20.0],[144.62,36.27],[144.59,46.5389],[144.45,3.58674661],[144.4,19.48348908]],[[144.77,45.38876835],[144.78,15.183],[144.79,6.5808],[144.81,36.27],[144.89,20.0]]]
["bitfinex","SOLUSD",1722988803735,[[144.63,27.22675093],[144.62,39.0116649],[144.59,46.5389],[144.58,28.876556],[144.49,9.97018298]],[[144.77,45.0],[144.78,15.57176835],[144.79,6.5808],[144.81,36.27],[144.84,2.77620643]]]
["bitfinex","SOLUSD",1722988803950,[[144.63,27.22675093],[144.62,39.0116649],[144.59,46.5389],[144.58,28.876556],[144.44,3.58674661]],[[144.77,45.0],[144.78,15.57176835],[144.79,6.5808],[144.81,36.27],[144.84,2.77620643]]]
["bitfinex","SOLUSD",1722988804145,[[144.63,27.22675093],[144.62,39.0116649],[144.59,46.5389],[144.58,28.876556],[144.44,3.58674661]],[[144.76,22.3144],[144.77,45.38876835],[144.79,0.34],[144.81,36.27],[144.84,2.77620643]]]
["bitfinex","SOLUSD",1722988804340,[[144.63,20.0],[144.62,2.7416649],[144.59,42.8089],[144.58,28.876556],[144.57,40.0]],[[144.76,22.3144],[144.77,45.38876835],[144.78,36.27],[144.79,0.34],[144.83,43.19152655]]]
["bitfinex","SOLUSD",1722988804543,[[144.62,2.7416649],[144.6,20.0],[144.59,42.8089],[144.58,1.1762],[144.57,40.0]],[[144.75,45.34],[144.76,22.70316835],[144.77,45.0],[144.78,36.27],[144.79,0.17]]]
["bitfinex","SOLUSD",1722988804754,[[144.6,20.0],[144.59,50.03584895],[144.58,1.1762],[144.57,40.0],[144.44,9.97172784]],[[144.74,0.38876835],[144.75,45.34],[144.76,22.3144],[144.78,36.27],[145.05,59.87898317]]]
["bitfinex","SOLUSD",1722988804927,[[144.59,50.03584895],[144.58,1.1762],[144.57,40.0],[144.54,0.5473692],[144.31,86.7593248]],[[144.74,0.38876835],[144.75,45.34],[144.76,22.3144],[144.78,36.27],[145.05,20.0]]]
["bitfinex","SOLUSD",1722988805127,[[144.59,43.49694895],[144.57,20.0],[144.55,20.0],[144.54,1.7235692],[144.53,7.20790312]],[[144.73,16.2242],[144.74,0.38876835],[144.75,45.34],[144.78,36.27],[144.99,39.88630765]]]
["bitfinex","SOLUSD",1722988805334,[[144.59,43.49694895],[144.57,20.0],[144.56,34.189808],[144.55,20.0],[144.54,1.7235692]],[[144.71,6.3874],[144.73,16.2242],[144.74,0.38876835],[144.75,45.34],[144.78,36.27]]]
["bitfinex","SOLUSD",1722988805565,[[144.59,7.22694895],[144.56,70.459808],[144.55,40.0],[144.54,1.7235692]],[[144.71,6.3874],[144.73,16.2242],[144.75,45.34]]]
["bitfinex","SOLUSD",1722988805566,[[144.59,7.22694895],[144.56,70.459808],[144.55,40.0],[144.54,1.7235692],[144.4,23.07023569]],[[144.71,6.3874],[144.73,16.61296835],[144.75,81.61],[144.89,20.0],[144.99,55.20322439]]]
["bitfinex","SOLUSD",1722988805735,[[144.59,2.75016322],[144.56,42.7543],[144.55,20.0],[144.54,1.7235692],[144.53,27.20790312]],[[144.7,16.6347],[144.71,6.3874],[144.73,0.38876835],[144.75,81.61],[144.88,20.0]]]
["bitfinex","SOLUSD",1722988805936,[[144.56,66.20702146],[144.55,20.0],[144.54,1.7235692],[144.53,27.20790312],[144.52,20.83]],[[144.7,16.6347],[144.71,6.3874],[144.73,0.38876835],[144.75,88.83848453],[144.88,20.0]]]
["bitfinex","SOLUSD",1722988806137,[[144.56,49.98282146],[144.55,20.0],[144.54,1.7235692],[144.53,27.20790312],[144.52,20.83]],[[144.7,16.6347],[144.71,6.77616835],[144.75,88.83848453],[144.88,20.0],[179.71,0.83700011]]]
["bitfinex","SOLUSD",1722988806337,[[144.56,43.49852146],[144.54,0.5473692],[144.53,7.20790312],[144.52,26.8795],[144.51,40.0]],[[144.7,16.6347],[144.71,6.77616835],[144.75,88.83848453],[144.82,20.0],[144.83,36.27]]]
["bitfinex","SOLUSD",1722988806655,[[144.54,0.5473692],[144.53,16.6347],[144.5,36.27],[144.49,20.0],[144.48,26.3972]],[[144.67,6.5395],[144.68,16.262],[144.7,16.6347],[144.71,6.77616835],[144.75,88.83848453]]]
["bitfinex","SOLUSD",1722988806656,[[144.54,0.5473692],[144.53,16.6347],[144.5,36.27],[144.49,20.0],[144.48,26.3972]],[[144.67,6.5395],[144.68,16.262],[144.69,36.27],[144.7,0.38876835],[144.71,0.17]]]
["bitfinex","SOLUSD",1722988806875,[[144.54,0.5473692],[144.53,2.76469259],[144.5,37.27667219],[144.48,6.3972],[144.47,20.0]],[[144.66,16.432],[144.67,6.92826835],[144.69,56.61],[144.71,0.17],[144.75,52.22848453]]]
["bitfinex","SOLUSD",1722988807073,[[144.54,0.5473692],[144.53,2.76469259],[144.5,37.27667219],[144.48,6.3972],[144.47,20.0]],[[144.66,61.602],[144.67,6.5395],[144.69,56.44],[144.75,52.22848453],[156.25,6.99]]]
["bitfinex","SOLUSD",1722988807366,[[144.54,0.5473692],[144.53,2.76469259],[144.49,8.23852294],[144.47,36.27],[144.44,40.0]],[[144.64,22.8015],[144.65,0.38876835],[144.66,81.61],[144.69,56.27],[144.75,27.22848453]]]
["bitfinex","SOLUSD",1722988807536,[[144.54,0.5473692],[144.5,2.75006608],[144.49,7.23185075],[144.48,1.00667219],[144.47,36.27]],[[144.63,0.72876835],[144.64,22.8015],[144.65,20.0],[144.66,45.34],[144.69,20.0]]]
["bitfinex","SOLUSD",1722988807737,[[144.54,0.5473692],[144.5,3.75659893],[144.47,36.27],[144.46,20.0],[144.44,20.0]],[[144.63,45.0],[144.64,22.8015],[144.65,0.38876835],[144.66,0.34],[144.69,20.0]]]
["bitfinex","SOLUSD",1722988808043,[[144.54,0.5473692],[144.51,1.00604542],[144.5,59.85006608],[144.49,20.0],[144.48,14.44021461]],[[144.64,22.8015],[144.69,20.0],[144.71,36.27],[144.75,7.22848453],[144.81,36.6347]]]
["bitfinex","SOLUSD",1722988808243,[[144.55,1.00576702],[144.54,0.5473692],[144.53,36.27],[144.5,39.02006608],[144.49,40.0]],[[144.64,22.8015],[144.69,20.0],[144.71,36.27],[144.75,7.22848453],[144.81,36.6347]]]
["bitfinex","SOLUSD",1722988808440,[[144.54,0.5473692],[144.53,36.27],[144.51,1.00602405],[144.5,39.02006608],[144.49,20.0]],[[144.64,22.8015],[144.69,20.0],[144.71,36.27],[144.75,7.22848453],[144.79,20.0]]]
["bitfinex","SOLUSD",1722988808764,[[144.54,0.5473692],[144.51,1.00602405],[144.5,2.75006608],[144.49,36.27],[144.46,40.0]],[[144.64,22.8015],[144.68,36.65876835],[144.69,20.0],[144.71,2.68037469],[144.75,7.22848453]]]
["bitfinex","SOLUSD",1722988809072,[[144.54,0.5473692],[144.47,1.00602405],[144.46,36.27],[144.44,20.83],[144.43,74.381826]],[[144.63,45.55876835],[144.64,22.8015],[144.65,36.27],[144.68,36.27],[144.69,26.92152655]]]
["bitfinex","SOLUSD",1722988809257,[[144.54,0.5473692],[144.47,1.00602405],[144.46,36.27],[144.44,20.83],[144.43,54.381826]],[[144.62,15.1786],[144.63,45.72876835],[144.64,6.5395],[144.65,36.27],[144.68,36.27]]]
["bitfinex","SOLUSD",1722988809572,[[144.54,0.5473692],[144.47,1.00673892],[144.44,7.23368297],[144.43,26.6525],[144.34,36.27]],[[144.6,6.3817],[144.61,45.34],[144.62,51.4486],[144.63,45.17],[144.68,36.27]]]
["bitfinex","SOLUSD",1722988809771,[[144.54,0.5473692],[144.47,1.00673892],[144.44,7.23368297],[144.43,26.6525],[144.39,27.736048]],[[144.59,45.0],[144.6,6.3817],[144.61,0.17],[144.62,51.4486],[144.63,45.17]]]
["bitfinex","SOLUSD",1722988810061,[[144.54,0.5473692],[144.48,2.80603869],[144.47,1.00673892],[144.44,7.23368297],[144.43,26.6525]],[[144.59,45.0],[144.6,6.3817],[144.61,0.17],[144.62,51.4486],[144.63,0.17]]]
["bitfinex","SOLUSD",1722988810274,[[144.54,0.5473692],[144.48,2.80603869],[144.44,7.23368297],[144.43,26.6525]],[[144.59,45.0],[144.6,6.3817],[144.61,0.17],[144.62,51.4486],[144.63,0.17]]]
["bitfinex","SOLUSD",1722988810275,[[144.54,0.5473692],[144.49,1.00659956],[144.48,2.80603869],[144.44,7.23368297],[144.43,26.6525]],[[144.59,45.0],[144.6,6.3817],[144.61,0.17],[144.62,51.4486],[144.63,0.17]]]
["bitfinex","SOLUSD",1722988811756,[[144.54,0.5473692],[144.45,1.00659956],[144.44,7.23368297],[144.43,6.6525],[144.41,76.27]],[[144.59,45.0],[144.6,6.3817],[144.61,0.17],[144.62,51.4486],[144.63,0.17]]]
["bitfinex","SOLUSD",1722988811973,[[144.54,0.5473692],[144.45,1.00659956],[144.44,7.23368297],[144.43,6.6525],[144.41,76.27]],[[144.59,45.0],[144.6,6.77046835],[144.61,0.17],[144.62,51.4486],[144.63,0.17]]]
["bitfinex","SOLUSD",1722988812274,[[144.54,0.5473692],[144.45,21.00659956],[144.44,7.23368297],[144.43,6.6525],[144.41,76.27]],[[144.59,45.0],[144.6,6.77046835],[144.61,0.17],[144.62,51.4486],[144.63,0.17]]]
["bitfinex","SOLUSD",1722988812469,[[144.54,0.5473692],[144.47,2.72331552],[144.45,21.00659956],[144.44,7.23368297],[144.43,6.6525]],[[144.6,6.3817],[144.62,15.1786],[144.65,36.27],[144.8,20.0],[144.84,56.1006451]]]
["bitfinex","SOLUSD",1722988812638,[[144.54,0.5473692],[144.47,2.72331552],[144.45,21.00659956],[144.44,7.23368297],[144.43,6.6525]],[[144.6,6.77046835],[144.62,15.1786],[144.65,36.27],[144.72,20.0],[144.77,20.0]]]
["bitfinex","SOLUSD",1722988812838,[[144.54,0.5473692],[144.47,2.72331552],[144.45,20.0],[144.44,8.24028253],[144.43,6.6525]],[[144.6,6.77046835],[144.62,15.1786],[144.65,38.97464763],[144.72,20.0],[144.75,27.22848453]]]
["bitfinex","SOLUSD",1722988813070,[[144.45,20.0],[144.44,7.23368297],[144.43,6.6525],[144.39,20.0],[144.15,13.56918496]],[[144.59,15.0426],[144.6,6.77046835],[144.62,36.27],[144.65,2.70464763],[144.7,25.39442042]]]
["bitfinex","SOLUSD",1722988813284,[[144.44,7.85712545],[144.41,36.27],[144.4,1.1762],[144.39,26.2291],[144.38,20.0]],[[144.58,20.0],[144.59,15.0426],[144.6,6.3817],[144.62,36.27],[144.65,2.70464763]]]
["bitfinex","SOLUSD",1722988813580,[[144.43,7.23491077],[144.42,1.38407316],[144.41,36.27],[144.4,1.1762],[144.39,26.2291]],[[144.58,20.0],[144.59,15.0426],[144.6,6.3817],[144.62,36.27],[144.65,2.70464763]]]
["bitfinex","SOLUSD",1722988813748,[[144.43,8.61888809],[144.41,39.00833051],[144.39,26.2291],[144.36,1.7236],[144.12,90.4604502]],[[144.58,20.0],[144.59,15.0426],[144.6,6.3817],[144.62,36.27],[144.65,2.70464763]]]
["bitfinex","SOLUSD",1722988813749,[[144.43,8.61888809],[144.41,39.00833051],[144.39,26.2291],[144.36,1.7236],[144.12,90.4604502]],[[144.57,45.17],[144.58,20.0],[144.59,15.2126],[144.6,6.3817],[144.62,36.27]]]
["bitfinex","SOLUSD",1722988813946,[[144.43,1.38397732],[144.41,39.00833051],[144.39,26.2291],[144.37,20.9504504],[144.36,1.7236]],[[144.56,6.6401],[144.57,45.17],[144.59,15.2126],[144.62,36.27],[144.64,6.92152655]]]
["bitfinex","SOLUSD",1722988814150,[[144.42,1.3842292],[144.41,39.00833051],[144.39,26.2291],[144.37,0.9504504],[144.36,1.7236]],[[144.54,16.056],[144.56,6.6401],[144.57,45.17],[144.59,15.2126],[144.64,6.92152655]]]
["bitfinex","SOLUSD",1722988814151,[[144.42,1.3842292],[144.41,39.00833051],[144.39,26.2291],[144.37,0.9504504],[144.36,1.7236]],[[144.54,16.056],[144.55,45.0],[144.56,6.6401],[144.57,45.34],[144.59,36.44]]]
["bitfinex","SOLUSD",1722988814384,[[144.42,1.3842292],[144.41,39.00833051],[144.4,7.23570062],[144.39,6.2291],[144.37,40.9504504]],[[144.54,16.056],[144.56,6.6401],[144.57,45.17],[144.59,36.44],[146.06,0.1]]]
["bitfinex","SOLUSD",1722988814565,[[144.43,1.38408761],[144.41,39.00833051],[144.4,7.23570062],[144.39,6.2291],[144.37,40.9504504]],[[144.54,16.056],[144.56,6.6401],[144.57,45.17],[144.59,36.44],[145.83,59.89463249]]]
["bitfinex","SOLUSD",1722988814758,[[144.43,1.38408761],[144.41,39.00833051],[144.4,7.23570062],[144.39,6.2291],[144.37,40.9504504]],[[144.54,16.056],[144.56,6.6401],[144.57,45.17],[144.59,36.44],[144.73,20.0]]]
["bitfinex","SOLUSD",1722988815075,[[144.43,1.38408761],[144.41,39.00833051],[144.4,7.23570062],[144.39,26.2291],[144.37,20.9504504]],[[144.54,16.056],[144.56,6.6401],[144.57,45.17],[144.59,36.44],[144.73,20.0]]]
["bitfinex","SOLUSD",1722988815278,[[144.43,1.38408761],[144.41,59.00833051],[144.4,7.23570062],[144.39,6.2291],[144.37,20.9504504]],[[144.54,16.056],[144.56,6.6401],[144.57,45.0],[144.62,36.27],[144.73,40.0]]]
["bitfinex","SOLUSD",1722988815584,[[144.53,36.27],[144.5,36.27],[144.49,20.0],[144.48,6.4411],[144.47,20.83]],[[144.67,21.5221],[144.86,20.0],[145.95,59.89463249],[180.0,34.22054499],[180.19,2.60448038]]]
["bitfinex","SOLUSD",1722988815882,[[144.53,36.27],[144.5,36.27],[144.48,6.4411]],[[144.67,21.5221],[144.86,20.0],[145.95,59.89463249],[180.0,34.22054499],[180.19,2.60448038]]]
["bitfinex","SOLUSD",1722988815883,[[144.54,21.55280879],[144.53,36.27],[144.5,36.27],[144.48,26.4411],[144.46,20.0]],[[144.67,21.5221],[144.74,36.65876835],[144.8,20.0],[144.83,36.27],[144.87,20.0]]]
["bitfinex","SOLUSD",1722988816058,[[144.49,1.38242613],[144.48,42.7111],[144.46,20.0],[144.43,21.58257584],[144.41,39.00833051]],[[144.67,21.5221],[144.68,36.27],[144.72,2.71389829],[144.73,6.92152655],[144.74,36.27]]]
["bitfinex","SOLUSD",1722988816254,[[144.5,0.17],[144.49,21.55242613],[144.48,42.7111],[144.43,40.0],[144.41,39.00833051]],[[144.67,21.5221],[144.68,43.50185808],[144.72,2.71389829],[144.73,12.31594697],[144.74,36.27]]]
["bitfinex","SOLUSD",1722988816475,[[144.5,0.17],[144.49,21.55293252],[144.48,36.27],[144.45,21.7236],[144.44,6.4411]],[[144.66,0.38876835],[144.67,21.5221],[144.68,43.50185808],[144.72,2.71389829],[144.73,12.31594697]]]
["bitfinex","SOLUSD",1722988816654,[[144.51,1.38276114],[144.5,45.17],[144.49,20.17],[144.48,56.27],[144.45,1.7236]],[[144.67,21.5221],[144.68,36.27],[144.72,2.71389829],[144.73,12.31594697],[144.8,20.0]]]
["bitfinex","SOLUSD",1722988816859,[[144.52,1.72266546],[144.51,20.0],[144.5,45.17],[144.49,20.0],[144.48,56.27]],[[144.67,21.5221],[144.68,36.27],[144.72,2.71389829],[144.73,12.31594697],[144.8,20.0]]]
["bitfinex","SOLUSD",1722988817058,[[144.52,1.72266546],[144.51,20.0],[144.5,45.0],[144.48,36.27],[144.46,40.0]],[[144.67,21.5221],[144.68,36.27],[144.72,2.71389829],[144.73,12.31594697],[144.77,20.0]]]
["bitfinex","SOLUSD",1722988817261,[[144.52,1.38284563],[144.51,20.0],[144.48,36.27],[144.44,26.4411],[144.43,20.0]],[[144.65,36.27],[144.66,16.2779],[144.67,6.436],[144.68,7.23199372],[144.69,36.27]]]
["bitfinex","SOLUSD",1722988817478,[[144.51,1.38277416],[144.49,22.80544465],[144.45,36.27],[144.44,6.4411],[144.43,20.0]],[[144.63,15.1891],[144.64,6.3473],[144.65,36.27],[144.68,12.82378064],[144.69,36.27]]]
["bitfinex","SOLUSD",1722988817772,[[144.5,20.0],[144.49,2.80544465],[144.45,56.27],[144.44,6.4411],[144.43,20.0]],[[144.63,15.1891],[144.64,6.3473],[144.65,36.27],[144.68,12.82378064],[144.69,36.27]]]
["bitfinex","SOLUSD",1722988817973,[[144.49,4.3392821],[144.45,56.27],[144.44,6.4411],[144.43,20.0],[144.12,3.58674661]],[[144.63,15.1891],[144.64,6.3473],[144.65,36.27],[144.68,12.82378064],[144.69,36.27]]]
["bitfinex","SOLUSD",1722988818171,[[144.5,0.17],[144.49,1.53383745],[144.45,56.27],[144.44,6.4411],[144.43,20.0]],[[144.62,45.34],[144.63,15.1891],[144.64,6.3473],[144.65,36.27],[144.68,12.82378064]]]
["bitfinex","SOLUSD",1722988818361,[[144.5,1.53364869],[144.48,36.27],[144.47,20.0],[144.45,20.0],[144.44,6.4411]],[[144.63,15.1891],[144.64,6.3473],[144.68,7.23199372],[144.76,36.27],[144.8,20.0]]]
["bitfinex","SOLUSD",1722988818561,[[144.5,1.53364869],[144.49,45.0],[144.48,36.27],[144.45,40.0],[144.44,6.4411]],[[144.63,15.1891],[144.64,6.3473],[144.67,0.38876835],[144.68,7.23199372],[144.76,56.27]]]
["bitfinex","SOLUSD",1722988818774,[[144.54,36.27],[144.51,20.17],[144.5,21.53364869],[144.49,65.0],[144.48,57.1]],[[144.63,15.1891],[144.64,6.3473],[144.68,7.23199372],[144.82,20.0],[144.88,20.0]]]
["bitfinex","SOLUSD",1722988818979,[[144.55,66.70317704],[144.54,36.27],[144.53,20.0],[144.51,0.17],[144.5,20.17]],[[144.63,15.1891],[144.64,6.3473],[144.74,36.27],[144.83,36.27],[144.84,20.0]]]
["bitfinex","SOLUSD",1722988819167,[[144.55,92.92587704],[144.54,36.27],[144.52,1.7236],[144.51,20.0],[144.49,20.83]],[[144.7,22.0829],[144.74,36.27],[144.76,7.22896177],[144.83,36.27],[144.89,35.31691674]]]
["bitfinex","SOLUSD",1722988819372,[[144.57,36.27],[144.55,92.92587704],[144.52,22.5536],[144.51,20.0],[144.39,10.84002595]],[[144.7,22.0829],[144.73,0.38876835],[144.76,7.22896177],[144.77,36.27],[144.83,36.27]]]
["bitfinex","SOLUSD",1722988819570,[[144.58,20.34],[144.57,36.27],[144.56,1.36350462],[144.55,71.5627],[144.53,20.0]],[[144.7,22.0829],[144.73,0.38876835],[144.76,7.22896177],[144.77,36.27],[144.83,36.27]]]
["bitfinex","SOLUSD",1722988819760,[[144.58,21.703316],[144.57,36.27],[144.55,71.2227],[144.18,12.16127612],[143.7,10.92601619]],[[144.7,22.0829],[144.73,0.38876835],[144.76,7.22896177],[144.77,36.27],[144.78,2.71812195]]]
["bitfinex","SOLUSD",1722988819964,[[144.58,21.703316],[144.57,36.27],[144.55,71.2227],[144.54,20.83],[144.53,20.0]],[[144.7,22.0829],[144.73,0.38876835],[144.76,7.22896177],[144.77,36.27],[144.78,2.71812195]]]
["bitfinex","SOLUSD",1722988820155,[[144.58,21.703316],[144.57,36.27],[144.55,51.2227],[144.53,20.0],[144.52,22.5536]],[[144.7,22.0829],[144.73,0.38876835],[144.76,7.22896177],[144.77,36.27],[144.78,2.71812195]]]
["bitfinex","SOLUSD",1722988820361,[[144.58,20.34],[144.57,36.27],[144.56,1.36350485],[144.55,51.2227],[144.52,1.7236]],[[144.7,22.0829],[144.73,0.38876835],[144.74,36.27],[144.76,7.22896177],[144.78,2.71812195]]]
["bitfinex","SOLUSD",1722988820575,[[144.58,20.34],[144.57,36.27],[144.56,1.3634028],[144.55,51.2227],[144.52,1.7236]],[[144.7,22.0829],[144.73,0.38876835],[144.74,36.27],[144.76,7.22896177],[144.78,2.71812195]]]
["bitfinex","SOLUSD",1722988821075,[[144.58,21.70321419],[144.57,36.27],[144.55,51.2227],[144.52,1.7236],[143.88,19.951488]],[[144.7,22.0829],[144.73,0.38876835],[144.74,36.27],[144.76,7.22896177],[144.78,2.71812195]]]
["bitfinex","SOLUSD",1722988821274,[[144.58,21.70321419],[144.57,36.27],[144.55,51.2227],[144.52,1.7236],[144.26,86.78939527]],[[144.7,22.0829],[144.73,0.38876835],[144.74,36.27],[144.76,7.22896177],[144.78,2.71812195]]]
["bitfinex","SOLUSD",1722988821476,[[144.58,20.34],[144.57,37.63321419],[144.55,51.2227],[144.52,1.7236],[144.51,20.0]],[[144.7,22.0829],[144.73,0.38876835],[144.74,36.27],[144.76,7.22896177],[144.78,2.71812195]]]
["bitfinex","SOLUSD",1722988821869,[[144.58,21.70337318],[144.57,36.27],[144.55,51.2227],[144.54,20.0],[144.52,1.7236]],[[144.7,22.0829],[144.73,0.38876835],[144.74,36.27],[144.76,7.22896177],[144.78,2.71812195]]]
["bitfinex","SOLUSD",1722988822073,[[144.58,21.70337318],[144.57,36.27],[144.55,51.2227],[144.54,20.0],[144.53,20.0]],[[144.7,22.0829],[144.76,7.22896177],[144.77,36.27],[144.78,2.71812195],[144.86,20.0]]]
["bitfinex","SOLUSD",1722988822365,[[144.58,21.70337318],[144.57,36.27],[144.55,51.2227],[144.54,40.83],[144.53,20.0]],[[144.7,22.0829],[144.76,7.22896177],[144.77,36.27],[144.78,2.71812195],[144.86,20.0]]]
["bitfinex","SOLUSD",1722988822569,[[144.58,20.34],[144.57,36.27],[144.56,1.36337318],[144.55,51.2227],[144.52,21.7236]],[[144.7,22.0829],[144.75,0.38876835],[144.76,7.22896177],[144.77,36.27],[144.78,2.71812195]]]
["bitfinex","SOLUSD",1722988822881,[[144.59,1.3630903],[144.58,20.0],[144.54,36.27],[144.52,21.7236],[144.51,6.5749]],[[144.7,22.0829],[144.74,36.27],[144.76,14.15048832],[144.78,2.71812195],[144.82,20.0]]]
["bitfinex","SOLUSD",1722988823179,[[144.56,1.3630903],[144.55,22.78002537],[144.54,36.27],[144.52,21.7236],[144.51,6.5749]],[[144.7,22.0829],[144.74,36.27],[144.76,14.15048832],[144.78,2.71812195],[144.82,20.0]]]
["bitfinex","SOLUSD",1722988823180,[[144.56,1.3630903],[144.55,22.78002537],[144.54,36.27],[144.52,21.7236],[144.51,6.5749]],[[144.7,22.0829],[144.73,0.38876835],[144.74,36.27],[144.76,14.15048832],[144.78,2.71812195]]]
["bitfinex","SOLUSD",1722988823377,[[144.55,20.0],[144.54,36.27],[144.53,1.36325918],[144.52,1.7236],[144.51,6.5749]],[[144.69,45.55876835],[144.7,22.0829],[144.71,0.17],[144.74,36.27],[144.76,14.15048832]]]
["bitfinex","SOLUSD",1722988823557,[[144.55,21.36307055],[144.54,36.27],[144.52,1.7236],[144.51,27.4049],[144.5,20.0]],[[144.69,45.34],[144.7,22.47166835],[144.71,0.17],[144.74,36.27],[144.76,14.15048832]]]
["bitfinex","SOLUSD",1722988823763,[[144.55,21.36307055],[144.54,36.27],[144.53,40.83],[144.52,1.7236],[144.51,6.5749]],[[144.7,22.0829],[144.73,0.38876835],[144.74,36.27],[144.76,14.15048832],[144.88,20.0]]]
["bitfinex","SOLUSD",1722988823964,[[144.56,0.17],[144.55,21.36307055],[144.54,36.27],[144.53,40.83],[144.52,1.7236]],[[144.7,22.0829],[144.71,0.17],[144.74,36.27],[144.76,14.15048832],[144.85,40.0]]]
["bitfinex","SOLUSD",1722988824165,[[144.56,46.70288198],[144.55,20.0],[144.54,36.27],[144.53,40.83],[144.52,1.7236]],[[144.7,22.0829],[144.71,0.17],[144.74,36.27],[144.76,14.15048832],[144.85,40.0]]]
["bitfinex","SOLUSD",1722988824363,[[144.57,20.0],[144.56,1.36288198],[144.55,20.0],[144.54,39.00366875],[144.53,20.0]],[[144.7,22.0829],[144.73,0.38876835],[144.74,36.27],[144.76,14.15048832],[144.85,40.0]]]
["bitfinex","SOLUSD",1722988824583,[[144.58,1.36269345],[144.55,20.0],[144.54,39.00366875],[144.51,26.5749],[144.49,47.716467]],[[144.69,45.34],[144.7,22.0829],[144.74,36.27],[144.76,14.15048832],[144.85,40.0]]]
["bitfinex","SOLUSD",1722988824884,[[144.55,21.36269345],[144.54,39.00366875],[144.51,26.5749],[144.49,47.716467],[144.45,7.23163657]],[[144.69,45.0],[144.7,22.47166835],[144.74,36.27],[144.76,14.15048832],[144.82,20.0]]]
["bitfinex","SOLUSD",1722988825187,[[144.55,21.36269345],[144.54,39.00366875],[144.51,26.5749],[144.49,47.716467],[144.45,7.23163657]],[[144.69,45.0],[144.7,22.64166835],[144.74,36.27],[144.76,14.15048832],[144.82,20.0]]]
["bitfinex","SOLUSD",1722988825374,[[144.55,21.36269345],[144.54,39.00366875],[144.53,20.0],[144.52,22.5536],[144.51,26.5749]],[[144.69,45.0],[144.7,22.4229],[144.73,0.38876835],[144.74,36.27],[144.76,14.15048832]]]
["bitfinex","SOLUSD",1722988825578,[[144.55,21.36269345],[144.54,39.00366875],[144.53,40.83],[144.52,1.7236],[144.51,26.5749]],[[144.7,22.0829],[144.73,0.38876835],[144.74,36.27],[144.76,14.15048832],[144.84,20.0]]]
["bitfinex","SOLUSD",1722988825776,[[144.56,45.0],[144.55,20.0],[144.54,39.00366875],[144.52,1.7236],[144.51,46.5749]],[[144.69,0.38876835],[144.7,22.0829],[144.74,36.27],[144.76,7.22896177],[144.82,20.0]]]
["bitfinex","SOLUSD",1722988825986,[[144.56,45.0],[144.55,20.0],[144.54,39.00366875],[144.52,1.7236],[144.51,46.5749]],[[144.7,22.0829],[144.74,36.27],[144.76,7.22896177],[144.82,20.0]]]
["bitfinex","SOLUSD",1722988825987,[[144.57,20.17],[144.56,45.17],[144.55,20.0],[144.54,39.00366875],[144.52,1.7236]],[[144.68,0.38876835],[144.7,22.0829],[144.71,0.17],[144.74,36.27],[144.76,7.22896177]]]
["bitfinex","SOLUSD",1722988826280,[[144.56,45.17],[144.54,39.00366875],[144.52,1.7236]],[[144.68,0.38876835],[144.7,22.0829],[144.71,0.17],[144.74,36.27],[144.76,7.22896177]]]
["bitfinex","SOLUSD",1722988826281,[[144.56,0.17],[144.54,39.00366875],[144.52,1.7236],[144.51,6.5749],[144.5,20.0]],[[144.69,20.17],[144.7,22.47166835],[144.71,0.17],[144.74,36.27],[144.76,7.22896177]]]
["bitfinex","SOLUSD",1722988826459,[[144.56,0.17],[144.54,39.98406619],[144.52,1.7236],[144.51,6.5749],[144.5,40.83]],[[144.69,20.17],[144.7,22.47166835],[144.74,36.27],[144.76,7.22896177],[144.83,56.27]]]
["bitfinex","SOLUSD",1722988826659,[[144.56,0.17],[144.54,39.00366875],[144.52,3.10659155],[144.51,6.5749],[144.5,42.0829]],[[144.69,20.17],[144.7,22.47166835],[144.74,36.27],[144.76,7.22896177],[144.83,56.27]]]
["bitfinex","SOLUSD",1722988826898,[[144.55,0.17],[144.54,39.00366875],[144.53,1.38302479],[144.52,1.7236],[144.51,6.5749]],[[144.68,45.55876835],[144.69,20.17],[144.7,22.0829],[144.74,36.27],[144.76,7.22896177]]]
["bitfinex","SOLUSD",1722988827078,[[144.54,39.00366875],[144.51,6.5749],[144.5,20.0],[144.49,7.55258032],[144.46,26.947]],[[144.67,0.55876835],[144.68,45.17],[144.69,20.17],[144.7,22.0829],[144.71,36.27]]]
["bitfinex","SOLUSD",1722988827268,[[144.54,2.73366875],[144.49,0.3446772],[144.48,37.9936],[144.47,6.4384],[144.46,20.0]],[[144.64,6.3264],[144.65,16.2555],[144.66,0.17],[144.67,20.55876835],[144.68,81.44]]]
["bitfinex","SOLUSD",1722988827586,[[144.5,40.83],[144.49,1.39826783],[144.48,37.9936],[144.47,6.4384],[144.46,20.0]],[[144.64,6.3264],[144.65,16.2555],[144.67,20.17],[144.68,45.0],[144.71,36.27]]]
["bitfinex","SOLUSD",1722988827782,[[144.5,40.83],[144.49,1.39826783],[144.48,37.9936],[144.47,6.4384]],[[144.64,6.3264],[144.65,16.2555],[144.67,20.17],[144.68,45.0],[144.71,36.27]]]
["bitfinex","SOLUSD",1722988827783,[[144.53,36.27],[144.5,40.83],[144.49,1.39826783],[144.48,57.9936],[144.47,13.64630312]],[[144.64,6.3264],[144.65,16.2555],[144.67,0.17],[144.68,45.0],[144.71,36.27]]]
["bitfinex","SOLUSD",1722988827976,[[144.53,36.27],[144.51,1.08377653],[144.49,0.3446772],[144.48,57.9936],[144.47,13.64630312]],[[144.64,6.3264],[144.65,16.2555],[144.67,0.38876835],[144.68,45.0],[144.71,36.27]]]
["bitfinex","SOLUSD",1722988828162,[[144.51,1.08377653],[144.49,3.13512595],[144.47,13.64630312],[144.43,1.7236],[144.42,20.0]],[[144.63,20.0],[144.64,6.3264],[144.65,16.2555],[144.68,45.0],[144.71,36.27]]]
["bitfinex","SOLUSD",1722988828363,[[144.49,0.3446772],[144.45,7.23163657],[144.44,56.27],[144.43,7.8631],[144.41,36.27]],[[144.62,45.34],[144.63,20.38876835],[144.64,6.3264],[144.65,52.5255],[144.68,45.0]]]
["bitfinex","SOLUSD",1722988828688,[[144.49,0.3446772],[144.46,20.98288039],[144.44,70.746303],[144.43,7.8631],[144.41,56.27]],[[144.62,45.34],[144.63,20.38876835],[144.64,6.3264],[144.65,52.5255]]]
["bitfinex","SOLUSD",1722988828689,[[144.49,0.3446772],[144.46,20.98288039],[144.44,70.746303],[144.43,7.8631],[144.41,56.27]],[[144.61,20.0],[144.62,45.17],[144.63,20.0],[144.64,6.71516835],[144.65,52.5255]]]
["bitfinex","SOLUSD",1722988828873,[[144.49,1.34167865],[144.47,36.27],[144.46,20.0],[144.45,28.06983475],[144.44,13.646303]],[[144.62,45.0],[144.64,6.3264],[144.65,16.2555],[144.76,43.49896177],[144.77,20.0]]]
["bitfinex","SOLUSD",1722988829072,[[144.49,1.34167865],[144.47,36.27],[144.46,20.0],[144.45,28.06983475],[144.44,13.646303]],[[144.63,45.0],[144.64,6.3264],[144.65,16.2555],[144.68,0.38876835],[144.76,43.49896177]]]
["bitfinex","SOLUSD",1722988829279,[[144.49,1.34167865],[144.47,36.27],[144.45,28.06983475],[144.44,33.646303],[144.41,43.217]],[[144.63,45.0],[144.64,7.05516835],[144.65,16.2555],[144.76,56.27],[144.9,56.1006451]]]
["bitfinex","SOLUSD",1722988829588,[[144.49,0.3446772],[144.48,0.99704643],[144.47,36.27],[144.45,28.06983475],[144.44,33.646303]],[[144.62,0.17],[144.63,45.0],[144.64,7.05516835],[144.65,16.2555],[144.75,20.0]]]
["bitfinex","SOLUSD",1722988829779,[[144.5,0.17],[144.49,0.3446772],[144.48,45.99704643],[144.47,36.27],[144.45,28.06983475]],[[144.62,0.34],[144.63,45.0],[144.64,6.88516835],[144.65,16.2555],[144.75,20.0]]]
["bitfinex","SOLUSD",1722988830093,[[144.5,0.17],[144.49,1.34165462],[144.48,45.0],[144.47,39.07853679],[144.46,20.0]],[[144.63,45.0],[144.64,6.71516835],[144.65,16.2555],[144.77,20.0],[145.83,59.87450147]]]
["bitfinex","SOLUSD",1722988830392,[[144.5,37.43615855],[144.49,0.3446772],[144.48,65.0],[144.47,23.63853679],[144.46,20.0]],[[144.63,45.0],[144.64,6.6664],[144.65,16.2555],[144.68,0.38876835],[144.76,36.27]]]
["bitfinex","SOLUSD",1722988830598,[[144.51,45.0],[144.5,57.43615855],[144.49,0.3446772],[144.48,65.83],[144.47,2.80853679]],[[144.64,6.3264],[144.65,16.2555],[144.68,0.38876835],[144.76,36.27],[179.6,1.77480722]]]
["bitfinex","SOLUSD",1722988830774,[[144.53,36.27],[144.52,21.33602069],[144.51,45.0],[144.5,41.0],[144.49,0.3446772]],[[144.64,6.3264],[144.65,16.2555],[144.72,36.27],[144.76,36.27],[144.8,20.0]]]
["bitfinex","SOLUSD",1722988830966,[[144.54,65.34],[144.53,37.26588287],[144.52,20.17],[144.51,45.0],[144.5,20.83]],[[144.64,6.3264],[144.65,16.2555],[144.71,0.38876835],[144.72,36.27],[144.76,36.27]]]
["bitfinex","SOLUSD",1722988831166,[[144.54,20.34],[144.53,36.27],[144.16,14.34698647],[143.2,59.84245893],[140.27,2.99]],[[144.64,6.3264],[144.65,16.2555],[144.71,0.38876835],[144.72,43.50396853],[144.73,2.71304379]]]
["bitfinex","SOLUSD",1722988831481,[[144.54,20.17],[144.48,36.27],[144.43,27.8631],[144.41,36.27],[144.17,14.34698647]],[[144.64,6.3264],[144.65,16.2555],[144.69,36.27],[144.71,0.38876835],[144.72,7.23396853]]]
["bitfinex","SOLUSD",1722988831783,[[144.55,20.0],[144.49,20.3446772],[144.48,36.27],[144.43,27.8631],[144.41,36.27]],[[144.64,6.3264],[144.65,16.64426835],[144.69,36.27],[144.72,7.23396853],[179.6,1.77480722]]]
["bitfinex","SOLUSD",1722988831980,[[144.49,20.3446772],[144.48,36.27],[144.43,27.8631],[144.41,36.27],[144.16,19.33585506]],[[144.63,0.17],[144.64,6.71516835],[144.65,16.2555],[144.69,36.27],[144.72,7.23396853]]]
["bitfinex","SOLUSD",1722988832184,[[144.49,0.3446772],[144.48,36.27],[144.44,33.646303],[144.43,7.8631],[144.41,36.27]],[[144.63,0.17],[144.64,6.71516835],[144.65,16.2555],[144.72,7.23396853]]]
["bitfinex","SOLUSD",1722988832185,[[144.49,0.3446772],[144.48,36.27],[144.44,33.646303],[144.43,7.8631],[144.41,36.27]],[[144.63,65.55876835],[144.64,6.3264],[144.65,16.2555],[144.66,36.27],[144.7,5.61611145]]]
["bitfinex","SOLUSD",1722988832501,[[144.49,0.3446772],[144.48,36.27],[144.46,20.0],[144.44,33.646303],[144.43,7.8631]],[[144.64,6.3264],[144.65,16.2555],[144.69,36.27],[144.7,5.61611145],[144.8,20.0]]]
["bitfinex","SOLUSD",1722988832803,[[144.49,0.3446772],[144.48,36.27],[144.46,20.0],[144.44,13.646303],[144.43,35.07100312]],[[144.64,6.71516835],[144.65,16.2555],[144.69,36.27],[144.78,40.0],[144.81,20.0]]]
["bitfinex","SOLUSD",1722988833268,[[144.49,0.3446772],[144.48,36.27],[144.44,54.476303],[144.43,35.07100312],[144.21,3.58674661]],[[144.64,6.71516835],[144.65,16.2555],[144.69,36.27],[144.76,56.27],[144.77,20.0]]]
["bitfinex","SOLUSD",1722988833587,[[144.49,0.3446772],[144.48,36.27],[144.46,1.38353506],[144.44,13.646303],[144.43,7.8631]],[[144.63,20.0],[144.64,6.71516835],[144.65,16.2555],[144.66,36.27],[144.74,20.0]]]
["bitfinex","SOLUSD",1722988833762,[[144.49,0.3446772],[144.48,1.38334354],[144.45,43.50983475],[144.44,13.646303],[144.43,27.8631]],[[144.62,45.17],[144.63,20.0],[144.64,6.3264],[144.65,16.2555],[144.66,36.27]]]
["bitfinex","SOLUSD",1722988833964,[[144.49,1.727925],[144.45,63.50983475],[144.44,13.646303],[144.43,7.8631],[144.17,94.01706791]],[[144.62,45.34],[144.63,20.0],[144.64,6.3264],[144.65,16.2555],[144.66,36.27]]]
["bitfinex","SOLUSD",1722988834276,[[144.49,1.72792499],[144.45,84.33983475],[144.44,13.646303],[144.43,7.8631],[144.35,1.20519902]],[[144.62,45.34],[144.63,20.0],[144.64,6.3264],[144.65,16.2555],[144.66,36.27]]]
["bitfinex","SOLUSD",1722988834277,[[144.49,1.72792499],[144.45,84.33983475],[144.44,13.646303],[144.43,7.8631],[144.35,1.20519902]],[[144.62,45.17],[144.63,20.0],[144.64,6.71516835],[144.65,16.2555],[144.66,36.27]]]
["bitfinex","SOLUSD",1722988834475,[[144.49,0.3446772],[144.45,44.89338549],[144.44,13.646303],[144.43,6.1395],[144.41,36.27]],[[144.61,23.3702],[144.62,45.55876835],[144.63,56.44],[144.69,36.27],[144.71,20.0]]]
["bitfinex","SOLUSD",1722988834691,[[144.49,0.3446772],[144.45,7.23983475],[144.44,13.646303],[144.43,6.1395],[144.42,1.38355074]],[[144.6,65.55876835],[144.61,23.3702],[144.62,45.17],[144.63,36.27],[144.69,36.27]]]
["bitfinex","SOLUSD",1722988834891,[[144.49,0.3446772],[144.44,13.646303],[144.39,8.03756753],[144.38,36.27],[144.36,20.0]],[[144.57,36.27],[144.58,23.2002],[144.6,65.55876835],[144.61,0.17],[144.62,36.27]]]
["bitfinex","SOLUSD",1722988835068,[[144.41,2.79575823],[144.38,36.27],[144.35,28.2907],[144.34,67.94182731],[144.14,3.58674661]],[[144.55,23.0044],[144.56,65.72876835],[144.57,36.27],[144.59,0.17],[144.6,65.17]]]
["bitfinex","SOLUSD",1722988835269,[[144.38,43.51392323],[144.35,28.2907],[144.34,67.94182731],[144.33,20.83],[144.31,1.20597061]],[[144.54,45.72876835],[144.55,23.0044],[144.56,0.34],[144.57,36.27],[144.6,65.0]]]
["bitfinex","SOLUSD",1722988835587,[[144.38,43.51392323],[144.36,13.646303],[144.35,28.2907],[144.34,67.94182731],[144.33,20.83]],[[144.54,45.72876835],[144.55,23.0044],[144.57,36.27],[144.6,20.0],[144.67,20.0]]]
["bitfinex","SOLUSD",1722988835782,[[144.38,7.24392323],[144.35,28.2907],[144.34,67.94182731],[144.32,20.83]],[[144.54,45.72876835],[144.55,23.0044],[144.57,36.27],[144.6,20.0],[144.67,20.0]]]
["bitfinex","SOLUSD",1722988835783,[[144.38,7.24392323],[144.35,28.2907],[144.34,67.94182731],[144.32,20.83],[144.27,36.27]],[[144.54,45.72876835],[144.55,23.0044],[144.57,36.27],[144.6,26.92152655],[144.63,20.0]]]
["bitfinex","SOLUSD",1722988835979,[[144.38,7.24392323],[144.35,28.2907],[144.34,88.77182731],[144.27,36.27],[144.15,34.80040582]],[[144.53,20.0],[144.54,45.72876835],[144.55,23.0044],[144.57,36.27],[144.6,26.92152655]]]
["bitfinex","SOLUSD",1722988836185,[[144.38,7.24392323],[144.35,28.2907],[144.34,67.94182731],[144.27,36.27],[144.15,34.80040582]],[[144.53,20.0],[144.54,45.72876835],[144.55,23.0044],[144.57,36.27],[144.6,26.92152655]]]
["bitfinex","SOLUSD",1722988836186,[[144.38,7.24392323],[144.35,28.2907],[144.34,67.94182731],[144.33,20.83],[144.31,35.90330561]],[[144.52,45.17],[144.53,20.38876835],[144.54,45.34],[144.55,23.0044],[144.57,36.27]]]
["bitfinex","SOLUSD",1722988836380,[[144.38,7.24392323],[144.35,28.2907],[144.34,67.94182731],[144.31,35.90330561]],[[144.55,23.0044]]]
["bitfinex","SOLUSD",1722988836381,[[144.41,36.27],[144.38,7.24392323],[144.36,20.0],[144.35,28.2907],[144.34,47.94182731]],[[144.51,0.38876835],[144.55,23.0044],[144.69,20.0],[144.7,20.0],[144.72,7.23396853]]]
["bitfinex","SOLUSD",1722988836579,[[144.41,36.27],[144.38,29.93990216],[144.35,35.2377],[144.34,55.14973043],[144.1,3.58674661]],[[144.55,23.0044],[144.62,36.27],[144.63,2.77643542],[144.69,56.27],[144.72,7.23396853]]]
["bitfinex","SOLUSD",1722988836779,[[144.41,36.27],[144.38,9.93990216],[144.36,20.0],[144.35,35.2377],[144.34,55.14973043]],[[144.55,23.0044],[144.62,36.27],[144.63,2.77643542],[144.67,20.0],[144.69,36.27]]]
["bitfinex","SOLUSD",1722988836979,[[144.41,36.27],[144.38,29.93990216],[144.35,35.2377],[144.34,55.14973043],[144.02,4.99353788]],[[144.55,23.0044],[144.61,0.38876835],[144.62,36.27],[144.63,2.77643542],[144.69,36.27]]]
["bitfinex","SOLUSD",1722988837177,[[144.42,20.0],[144.41,36.27],[144.38,29.93990216],[144.35,35.2377],[144.34,55.14973043]],[[144.55,23.0044],[144.62,36.27],[144.63,2.77643542],[144.69,36.27],[179.53,0.58046124]]]
["bitfinex","SOLUSD",1722988837377,[[144.42,20.0],[144.41,36.27],[144.38,29.93990216],[144.36,20.83],[144.35,35.2377]],[[144.55,23.0044],[144.62,36.27],[144.63,2.77643542],[144.69,36.27],[179.53,0.58046124]]]
["bitfinex","SOLUSD",1722988837566,[[144.43,0.34],[144.42,20.0],[144.41,36.27],[144.38,29.93990216],[144.36,20.83]],[[144.55,23.0044],[144.61,0.38876835],[144.62,36.27],[144.63,2.77643542],[144.69,36.27]]]
["bitfinex","SOLUSD",1722988837772,[[144.43,0.34],[144.42,20.0],[144.41,36.27],[144.38,9.93990216],[144.36,40.83]],[[144.54,45.0],[144.55,23.0044],[144.56,0.34],[144.61,0.38876835],[144.62,36.27]]]
["bitfinex","SOLUSD",1722988837984,[[144.42,20.0],[144.41,36.27],[144.38,9.93990216],[144.36,20.0],[144.1,3.58674661]],[[144.54,45.0],[144.55,23.0044],[144.56,0.34],[144.62,36.27],[144.68,20.0]]]
["bitfinex","SOLUSD",1722988838185,[[144.42,20.0],[144.41,36.27],[144.38,29.93990216],[144.1,3.58674661],[144.08,94.07131501]],[[144.55,23.0044],[144.62,36.27],[144.69,36.27],[144.7,20.0],[144.72,27.23396853]]]
["bitfinex","SOLUSD",1722988838493,[[144.42,20.0],[144.41,36.27],[144.4,20.0],[144.38,30.76990216],[144.37,20.0]],[[144.55,23.0044],[144.62,36.27],[144.69,36.27],[144.7,20.0],[144.72,7.23396853]]]
["bitfinex","SOLUSD",1722988838668,[[144.45,36.27],[144.42,20.0],[144.41,36.27],[144.4,20.0],[144.38,37.71690216]],[[144.55,22.5044],[144.62,36.27],[144.69,36.27],[144.72,27.23396853],[145.79,59.90496057]]]
["bitfinex","SOLUSD",1722988838872,[[144.46,20.0],[144.45,36.27],[144.42,20.0],[144.41,36.27],[144.4,20.0]],[[144.55,22.5044],[144.62,36.27],[144.69,36.27],[144.72,27.23396853],[145.79,59.90496057]]]
["bitfinex","SOLUSD",1722988839072,[[144.46,20.0],[144.45,36.27],[144.41,36.27],[144.4,20.0]],[[144.55,22.5044],[144.62,36.27],[144.69,36.27],[144.72,27.23396853],[145.79,59.90496057]]]
["bitfinex","SOLUSD",1722988839073,[[144.46,20.0],[144.45,36.27],[144.41,57.1],[144.4,20.0],[144.38,16.88690216]],[[144.55,22.5044],[144.61,0.38876835],[144.62,36.27],[144.69,36.27],[144.72,7.23396853]]]
["bitfinex","SOLUSD",1722988839286,[[144.47,45.34],[144.46,20.0],[144.45,36.27],[144.44,6.4814],[144.41,77.1]],[[144.55,22.5044],[144.65,36.27],[144.69,36.27],[144.72,7.23396853],[144.74,20.0]]]
["bitfinex","SOLUSD",1722988839487,[[144.48,20.0],[144.47,0.34],[144.46,20.0],[144.45,36.27],[144.44,6.4814]],[[144.55,22.5044],[144.61,0.38876835],[144.65,36.27],[144.69,36.27],[144.72,7.23396853]]]
["bitfinex","SOLUSD",1722988839679,[[144.47,0.34],[144.46,20.0],[144.45,36.27],[144.44,6.4814],[144.4,20.0]],[[144.55,22.5044],[144.65,36.27],[144.69,36.27],[144.72,7.23396853],[144.73,40.0]]]
["bitfinex","SOLUSD",1722988840084,[[144.47,0.34],[144.46,20.0],[144.45,36.27],[144.44,6.4814],[144.4,20.0]],[[144.55,22.5044],[144.64,0.38876835],[144.65,36.27],[144.66,2.70456068],[144.69,36.27]]]
["bitfinex","SOLUSD",1722988840287,[[144.47,0.34],[144.46,20.0],[144.45,36.27],[144.44,6.4814],[144.4,20.0]],[[144.55,22.5044],[144.65,36.27],[144.66,2.70456068],[144.69,36.27],[179.71,0.83700011]]]
["bitfinex","SOLUSD",1722988840476,[[144.46,20.0],[144.42,1.29786573],[144.39,6.5806],[144.38,27.24392323],[144.35,28.6706]],[[144.55,22.5044],[144.62,36.27],[144.64,0.38876835],[144.66,2.70456068],[144.69,56.27]]]
["bitfinex","SOLUSD",1722988840802,[[144.45,0.17],[144.42,20.0],[144.39,6.5806],[144.38,27.24392323],[144.35,28.6706]],[[144.55,22.5044],[144.61,0.38876835],[144.62,36.27],[144.66,2.70456068],[144.69,36.27]]]
["bitfinex","SOLUSD",1722988841111,[[144.45,0.17],[144.42,20.0],[144.41,56.27],[144.39,6.5806],[144.38,27.24392323]],[[144.55,22.5044],[144.62,36.27],[144.66,2.70456068],[144.69,36.27],[144.73,30.8491468]]]
["bitfinex","SOLUSD",1722988841283,[[144.42,22.76386279],[144.41,36.27],[144.39,26.5806],[144.38,27.24392323],[144.02,21.52047971]],[[144.55,22.5044],[144.62,36.27],[144.66,2.70456068],[144.69,56.27],[144.72,20.0]]]
["bitfinex","SOLUSD",1722988841478,[[144.42,22.76386279],[144.41,36.27],[144.39,33.5276],[144.38,27.24392323],[144.37,20.83]],[[144.55,22.5044],[144.61,7.63095587],[144.62,36.27],[144.66,2.70456068],[144.69,56.27]]]
["bitfinex","SOLUSD",1722988841795,[[144.42,22.76386279],[144.41,36.27],[144.39,26.5806],[144.38,27.24392323],[144.13,4.99189485]],[[144.55,22.5044],[144.61,7.24218752],[144.62,36.27],[144.66,2.70456068],[144.69,56.27]]]
["bitfinex","SOLUSD",1722988841988,[[144.42,22.76386279],[144.41,36.27],[144.39,26.5806],[144.38,27.24392323],[144.08,7.17349323]],[[144.55,22.5044],[144.61,7.24218752],[144.62,36.27],[144.66,2.70456068],[144.69,56.27]]]
["bitfinex","SOLUSD",1722988842186,[[144.42,22.76386279],[144.41,36.27],[144.39,26.5806],[144.38,27.24392323],[144.08,7.17349323]],[[144.54,45.0],[144.55,22.5044],[144.56,0.34],[144.61,7.24218752],[144.62,36.27]]]
["bitfinex","SOLUSD",1722988842400,[[144.38,43.51392323],[144.36,0.40524145],[144.35,47.9941],[144.33,20.83],[144.09,7.17349323]],[[144.53,0.38876835],[144.54,45.0],[144.55,22.5044],[144.56,0.34],[144.59,36.27]]]
["bitfinex","SOLUSD",1722988842576,[[144.38,43.51392323],[144.36,40.83],[144.35,27.9941],[144.34,47.94182731],[144.32,6.947]],[[144.53,20.17],[144.54,45.0],[144.55,22.5044],[144.56,0.17],[144.58,0.38876835]]]
["bitfinex","SOLUSD",1722988842766,[[144.38,43.51392323],[144.36,40.83],[144.35,27.9941],[144.34,47.94182731],[144.32,6.947]],[[144.54,45.0],[144.55,22.5044],[144.56,0.17],[144.58,0.38876835]]]
["bitfinex","SOLUSD",1722988842767,[[144.38,43.51392323],[144.36,40.83],[144.35,27.9941],[144.34,47.94182731],[144.32,6.947]],[[144.54,45.0],[144.55,22.5044],[144.56,0.17],[144.58,0.38876835],[144.69,20.0]]]
["bitfinex","SOLUSD",1722988843078,[[144.41,36.27],[144.38,50.75982055],[144.35,27.9941],[144.34,47.94182731],[143.99,21.52047971]],[[144.54,45.0],[144.55,22.5044],[144.56,0.17],[144.58,0.38876835],[144.69,20.0]]]
["bitfinex","SOLUSD",1722988843279,[[144.41,36.27],[144.38,29.92982055],[144.35,27.9941],[144.34,47.94182731],[144.32,7.20790312]],[[144.55,22.89316835],[144.56,0.17],[144.67,20.0],[179.6,1.77480722],[179.62,0.42]]]
["bitfinex","SOLUSD",1722988843478,[[144.38,29.92982055],[144.35,27.9941],[144.34,47.94182731],[144.32,7.20790312]],[[144.55,22.89316835],[144.56,0.17],[144.67,20.0],[179.6,1.77480722],[179.62,0.42]]]
["bitfinex","SOLUSD",1722988843479,[[144.38,46.19982055],[144.35,27.9941],[144.34,67.94182731],[144.32,14.15490312],[144.1,3.58674661]],[[144.54,45.72876835],[144.55,22.5044],[144.56,0.17],[144.64,20.0],[144.68,20.0]]]
["bitfinex","SOLUSD",1722988843686,[[144.38,46.19982055],[144.35,27.9941],[144.34,67.94182731],[144.32,14.15490312]],[[144.54,45.72876835],[144.55,22.5044],[144.56,0.17],[144.64,20.0],[144.68,20.0]]]
["bitfinex","SOLUSD",1722988843687,[[144.38,46.19982055],[144.35,26.2705],[144.34,67.94182731],[144.32,6.947],[144.31,31.52460561]],[[144.52,15.505],[144.53,20.38876835],[144.54,45.34],[144.55,6.4388],[144.56,36.27]]]
["bitfinex","SOLUSD",1722988843900,[[144.38,46.19982055],[144.35,26.2705],[144.34,67.94182731],[144.32,6.947],[144.31,30.318635]],[[144.5,6.0336],[144.51,45.34],[144.52,15.505],[144.53,20.38876835],[144.54,45.17]]]
["bitfinex","SOLUSD",1722988844075,[[144.38,9.92982055],[144.35,26.2705],[144.34,57.0916348],[144.32,6.947],[144.31,30.318635]],[[144.5,6.0336],[144.51,0.34],[144.52,15.505],[144.53,20.38876835],[144.54,45.0]]]
["bitfinex","SOLUSD",1722988844413,[[144.38,9.92982055],[144.35,26.2705],[144.34,57.0916348],[144.32,17.7999552],[144.31,30.318635]],[[144.49,45.0],[144.5,6.0336],[144.51,0.34],[144.52,15.505],[144.53,20.38876835]]]
["bitfinex","SOLUSD",1722988844702,[[144.39,20.0],[144.38,9.92982055],[144.35,26.2705],[144.34,77.9216348],[144.32,17.7999552]],[[144.5,6.0336],[144.52,15.505],[144.53,20.0],[144.55,0.38876835],[144.62,36.27]]]
["bitfinex","SOLUSD",1722988844902,[[144.39,20.0],[144.38,9.92982055],[144.36,20.0],[144.35,47.1005],[144.34,37.0916348]],[[144.5,6.0336],[144.52,15.505],[144.53,20.0],[144.62,36.27],[144.67,20.0]]]
["bitfinex","SOLUSD",1722988845080,[[144.39,20.0],[144.38,9.92982055],[144.36,20.0],[144.35,47.1005],[144.34,37.0916348]],[[144.5,6.0336],[144.52,15.505],[144.53,20.0],[144.55,0.38876835],[144.62,36.27]]]
["bitfinex","SOLUSD",1722988845271,[[144.4,45.34],[144.39,20.0],[144.38,9.92982055],[144.36,20.0],[144.35,47.1005]],[[144.5,6.0336],[144.52,15.505],[144.53,20.0],[144.55,0.38876835],[144.62,36.27]]]
["bitfinex","SOLUSD",1722988845470,[[144.41,20.0],[144.4,45.34],[144.39,20.0],[144.38,9.92982055],[144.36,20.0]],[[144.5,6.0336],[144.52,15.505],[144.53,20.0],[144.55,0.38876835],[144.62,38.97212036]]]
["bitfinex","SOLUSD",1722988845771,[[144.42,0.34],[144.41,20.0],[144.4,45.17],[144.38,9.92982055],[144.36,20.0]],[[144.5,6.0336],[144.52,15.505],[144.53,20.0],[144.55,0.38876835],[144.62,38.97212036]]]
["bitfinex","SOLUSD",1722988845971,[[144.42,0.34],[144.41,20.0],[144.4,45.0],[144.39,1.38438159],[144.38,9.92982055]],[[144.5,6.0336],[144.52,15.505],[144.53,20.0],[144.55,0.38876835],[144.62,38.97212036]]]
["bitfinex","SOLUSD",1722988846174,[[144.42,0.34],[144.41,20.0],[144.4,45.0],[144.39,1.38438159],[144.38,9.92982055]],[[144.5,6.0336],[144.52,15.505],[144.55,0.38876835],[144.62,38.97212036],[144.69,47.74354]]]
["bitfinex","SOLUSD",1722988846392,[[144.42,0.34],[144.41,20.0],[144.4,45.0],[144.39,1.38438159],[144.38,9.92982055]],[[144.5,6.0336],[144.52,15.505],[144.55,0.38876835],[144.62,38.97212036],[144.66,20.0]]]
["bitfinex","SOLUSD",1722988846898,[[144.42,0.34],[144.41,20.0],[144.4,45.0],[144.39,1.38438159],[144.38,9.92982055]],[[144.5,6.0336],[144.52,15.505],[144.55,0.38876835],[144.62,38.97212036],[144.68,20.0]]]
["bitfinex","SOLUSD",1722988847387,[[144.42,0.34],[144.41,20.0],[144.4,45.0],[144.38,9.92982055],[144.36,1.38438515]],[[144.5,6.0336],[144.52,15.505],[144.55,0.38876835],[144.62,38.97212036],[144.68,20.0]]]
["bitfinex","SOLUSD",1722988847993,[[144.42,0.34],[144.41,20.0],[144.4,45.0],[144.38,9.92982055],[144.37,20.0]],[[144.5,6.0336],[144.52,15.505],[144.59,36.27],[144.62,38.97212036],[144.68,20.0]]]
["bitfinex","SOLUSD",1722988848179,[[144.42,0.34],[144.41,20.0],[144.4,45.0],[144.39,1.38409751],[144.38,9.92982055]],[[144.5,6.0336],[144.52,15.505],[144.58,0.38876835],[144.59,36.27],[144.62,38.97212036]]]
["bitfinex","SOLUSD",1722988848383,[[144.42,0.34],[144.41,21.38390582],[144.4,45.0],[144.38,9.92982055],[144.13,3.58674661]],[[144.5,6.0336],[144.52,15.505],[144.59,36.27],[144.62,38.97212036],[145.71,59.91774678]]]
["bitfinex","SOLUSD",1722988848705,[[144.42,1.72365124],[144.41,56.27],[144.4,45.0],[144.39,40.83],[144.38,9.92982055]],[[144.52,15.505],[144.54,6.27],[144.58,0.38876835],[144.62,2.70212036],[144.74,20.0]]]
["bitfinex","SOLUSD",1722988848879,[[144.42,46.72365124],[144.41,56.27],[144.4,65.83],[144.39,20.0],[144.38,22.68589732]],[[144.52,15.505],[144.54,6.27],[144.61,43.51218752],[144.62,2.70212036],[144.69,64.01354]]]
["bitfinex","SOLUSD",1722988849086,[[144.43,20.0],[144.41,20.0],[144.39,7.24204181],[144.38,38.95589732],[144.35,26.2705]],[[144.52,15.505],[144.54,6.27],[144.58,36.27],[144.6,0.38876835],[144.61,43.51218752]]]
["bitfinex","SOLUSD",1722988849286,[[144.41,20.0],[144.39,7.24204181],[144.38,38.95589732],[144.36,20.0],[144.35,6.2705]],[[144.52,15.505],[144.54,6.27],[144.57,0.38876835],[144.58,36.27],[144.61,43.51218752]]]
["bitfinex","SOLUSD",1722988849606,[[144.41,56.27],[144.39,7.24204181],[144.38,22.68589732],[144.35,6.2705],[144.11,7.17349323]],[[144.52,15.505],[144.54,6.27],[144.57,0.38876835],[144.58,36.27],[144.61,43.51218752]]]
["bitfinex","SOLUSD",1722988849783,[[144.41,56.27],[144.39,7.24204181],[144.38,2.68589732],[144.36,20.0],[144.35,6.2705]],[[144.52,15.505],[144.54,6.27],[144.57,0.38876835],[144.58,36.27],[144.61,43.51218752]]]
["bitfinex","SOLUSD",1722988849983,[[144.41,56.27],[144.39,7.24204181],[144.38,2.68589732],[144.35,6.2705],[144.34,57.0916348]],[[144.52,15.505],[144.54,6.27],[144.57,0.38876835],[144.58,36.27],[144.61,43.51218752]]]
["bitfinex","SOLUSD",1722988850186,[[144.41,56.27],[144.39,8.6244167],[144.38,2.68589732],[144.35,6.2705],[144.34,57.0916348]],[[144.52,15.505],[144.54,6.65876835],[144.58,36.27],[144.61,43.51218752],[144.68,20.0]]]
["bitfinex","SOLUSD",1722988850409,[[144.41,20.0],[144.39,7.24204181],[144.38,38.95589732],[144.35,7.65287489],[144.34,57.0916348]],[[144.52,15.89376835],[144.54,6.27],[144.58,36.27],[144.61,43.51218752],[144.68,20.0]]]
["bitfinex","SOLUSD",1722988850585,[[144.42,6.5701],[144.4,40.0],[144.39,9.81034181],[144.38,2.68589732],[144.37,20.0]],[[144.56,16.5872],[144.57,6.4469],[144.6,0.38876835],[144.61,7.24218752],[144.73,30.8491468]]]
["bitfinex","SOLUSD",1722988850786,[[144.44,36.27],[144.43,20.0],[144.42,6.5701],[144.4,20.0],[144.39,9.81034181]],[[144.56,16.5872],[144.57,6.83566835],[144.63,39.07738489],[144.69,56.27],[144.73,20.0]]]
["bitfinex","SOLUSD",1722988850987,[[144.45,20.0],[144.4,56.27],[144.39,7.24204181],[144.38,9.21699732],[144.35,29.77620312]],[[144.56,16.5872],[144.57,6.83566835],[144.63,39.07738489],[144.69,56.27]]]
["bitfinex","SOLUSD",1722988850988,[[144.45,20.0],[144.4,56.27],[144.39,7.24204181],[144.38,9.21699732],[144.35,29.77620312]],[[144.55,0.38876835],[144.56,16.5872],[144.57,6.4469],[144.59,36.27],[144.62,14.16369014]]]
["bitfinex","SOLUSD",1722988851190,[[144.4,56.27],[144.39,7.24204181],[144.38,9.21699732],[144.35,29.77620312],[144.16,22.87404814]],[[144.56,16.97596835],[144.57,6.4469],[144.59,36.27],[144.62,14.16369014],[144.69,56.27]]]
["bitfinex","SOLUSD",1722988851500,[[144.43,36.27],[144.4,20.0],[144.39,27.24204181],[144.38,9.21699732],[144.35,29.77620312]],[[144.56,16.5872],[144.57,6.4469],[144.62,50.43369014],[144.66,16.5872],[144.69,36.27]]]
["bitfinex","SOLUSD",1722988851686,[[144.46,36.27],[144.44,20.0],[144.43,36.27],[144.41,20.0],[144.4,26.947]],[[144.56,16.5872],[144.57,6.4469],[144.65,36.27],[144.69,36.27],[144.74,20.0]]]
["bitfinex","SOLUSD",1722988851887,[[144.47,20.0],[144.46,37.42266649],[144.44,20.0],[144.43,36.27],[144.41,20.0]],[[144.56,16.5872],[144.57,6.4469],[144.65,36.27],[144.69,36.27],[144.74,20.0]]]
["bitfinex","SOLUSD",1722988852193,[[144.42,20.0],[144.4,20.0],[144.18,7.17349323],[144.11,4.99186315],[143.78,9.9837263]],[[144.56,16.5872],[144.57,6.4469],[144.65,43.51097934],[144.69,36.27],[144.74,20.0]]]
["bitfinex","SOLUSD",1722988852507,[[144.42,36.27],[144.37,20.0],[144.36,20.0],[144.34,37.0916348],[144.2,0.8216348]],[[144.55,0.38876835],[144.56,16.5872],[144.57,6.4469],[144.62,36.27],[144.65,10.01810231]]]
["bitfinex","SOLUSD",1722988852714,[[144.43,20.0],[144.42,36.27],[144.37,20.0],[144.36,40.83],[144.34,37.0916348]],[[144.56,16.5872],[144.57,6.4469],[144.61,0.38876835],[144.62,36.27],[144.65,10.01810231]]]
["bitfinex","SOLUSD",1722988852916,[[144.43,20.0],[144.42,36.27],[144.38,30.04699732],[144.37,20.0],[144.36,26.947]],[[144.56,16.5872],[144.57,6.83566835],[144.62,36.27],[144.65,10.01810231],[144.72,20.0]]]
["bitfinex","SOLUSD",1722988853120,[[144.43,20.0],[144.42,36.27],[144.39,28.07204181],[144.38,9.21699732],[144.37,20.0]],[[144.56,16.5872],[144.57,6.4469],[144.61,0.38876835],[144.62,36.27],[144.65,10.01810231]]]
["bitfinex","SOLUSD",1722988853489,[[144.43,21.38405025],[144.42,36.27],[144.39,7.24204181],[144.38,9.21699732],[144.37,20.0]],[[144.55,45.0],[144.56,16.5872],[144.57,6.4469],[144.61,0.38876835],[144.62,36.27]]]
["bitfinex","SOLUSD",1722988853798,[[144.44,0.17],[144.43,20.0],[144.42,36.44],[144.39,7.24204181],[144.38,9.21699732]],[[144.54,0.17],[144.55,45.0],[144.56,16.97596835],[144.57,6.4469],[144.59,36.27]]]
["bitfinex","SOLUSD",1722988854004,[[144.39,36.27],[144.38,9.21699732],[144.35,2.5683],[144.33,26.947],[144.32,30.8529552]],[[144.53,22.9756],[144.54,20.72876835],[144.55,45.0],[144.56,36.27],[144.61,6.92152655]]]
["bitfinex","SOLUSD",1722988854201,[[144.39,36.27],[144.38,9.21699732],[144.35,2.5683],[144.33,20.0],[144.32,30.8529552]],[[144.52,45.72876835],[144.53,22.9756],[144.54,20.34],[144.55,45.0],[144.56,36.27]]]
["bitfinex","SOLUSD",1722988854393,[[144.39,37.65351642],[144.38,9.21699732],[144.35,2.5683],[144.34,57.0916348],[144.33,20.0]],[[144.52,45.34],[144.53,22.9756],[144.54,20.38876835],[144.56,36.27],[144.66,20.0]]]
["bitfinex","SOLUSD",1722988854591,[[144.39,36.27],[144.38,9.21699732],[144.35,2.5683],[144.34,37.0916348],[144.33,20.0]],[[144.51,0.38876835],[144.52,45.17],[144.53,22.9756],[144.54,20.0],[144.56,36.27]]]
["bitfinex","SOLUSD",1722988854792,[[144.39,36.27],[144.38,9.21699732],[144.35,2.5683],[144.34,37.0916348],[144.33,40.83]],[[144.51,0.38876835],[144.52,45.17],[144.53,22.9756],[144.54,20.0],[144.56,36.27]]]
["bitfinex","SOLUSD",1722988855007,[[144.39,36.27],[144.38,9.21699732],[144.35,2.5683],[144.34,57.9216348],[144.33,20.0]],[[144.51,0.38876835],[144.52,45.17],[144.53,22.9756],[144.54,20.0],[144.56,36.27]]]
["bitfinex","SOLUSD",1722988855208,[[144.39,36.27],[144.38,16.45953508],[144.37,20.0],[144.35,23.3983],[144.34,37.0916348]],[[144.52,45.0],[144.53,22.9756],[144.54,20.0],[144.55,0.38876835],[144.56,36.27]]]
["bitfinex","SOLUSD",1722988855408,[[144.39,36.27],[144.38,16.45953508],[144.37,40.83],[144.35,22.5683],[144.34,44.0386348]],[[144.53,22.9756],[144.54,20.0],[144.6,36.27],[144.69,56.27],[144.7,20.0]]]
["bitfinex","SOLUSD",1722988855707,[[144.39,36.27],[144.38,37.28953508],[144.37,20.0],[144.35,22.5683],[144.34,44.0386348]],[[144.53,22.9756],[144.59,0.38876835],[144.6,36.27],[144.65,7.24097934],[144.69,56.27]]]
["bitfinex","SOLUSD",1722988855898,[[144.4,65.34],[144.39,36.27],[144.38,16.45953508],[144.37,40.83],[144.35,22.5683]],[[144.53,22.9756],[144.59,0.38876835],[144.6,36.27],[144.65,7.24097934],[144.69,56.27]]]
["bitfinex","SOLUSD",1722988856305,[[144.4,65.34],[144.39,36.27],[144.38,16.45953508],[144.37,20.0],[144.35,22.5683]],[[144.53,22.9756],[144.59,0.38876835],[144.6,36.27],[144.65,7.24097934],[144.69,56.27]]]
["bitfinex","SOLUSD",1722988856609,[[144.4,65.34],[144.39,36.27],[144.38,16.45953508],[144.35,42.5683],[144.11,21.52047971]],[[144.53,22.9756],[144.59,0.38876835],[144.6,36.27],[144.65,7.24097934],[144.67,20.0]]]
["bitfinex","SOLUSD",1722988856814,[[144.4,65.34],[144.39,36.27],[144.38,16.45953508],[144.35,42.5683],[144.19,7.17349323]],[[144.53,22.9756],[144.59,0.38876835],[144.6,36.27],[144.65,7.24097934],[144.69,56.27]]]
["bitfinex","SOLUSD",1722988857108,[[144.4,65.34],[144.39,36.27],[144.38,16.45953508],[144.36,20.83],[144.35,42.5683]],[[144.53,22.9756],[144.59,0.38876835],[144.6,36.27],[144.65,7.24097934],[144.69,56.27]]]
["bitfinex","SOLUSD",1722988857314,[[144.4,20.0],[144.39,36.27],[144.38,16.45953508],[144.35,22.5683],[144.33,27.20790312]],[[144.52,45.55876835],[144.53,22.9756],[144.54,0.34],[144.6,38.97440442],[144.64,20.0]]]
["bitfinex","SOLUSD",1722988857505,[[144.39,36.27],[144.38,16.45953508],[144.35,22.5683],[144.34,37.0916348],[144.32,37.7999552]],[[144.52,45.17],[144.53,22.9756],[144.57,36.27],[144.59,0.38876835],[144.6,38.97440442]]]
["bitfinex","SOLUSD",1722988857807,[[144.39,36.27],[144.38,16.45953508],[144.35,42.5683],[144.34,37.0916348],[144.32,17.7999552]],[[144.53,22.9756],[144.56,0.38876835],[144.6,38.97440442],[144.69,56.27],[179.53,0.58046124]]]
["bitfinex","SOLUSD",1722988858012,[[144.42,36.27],[144.38,36.45953508],[144.37,20.0],[144.35,2.5683],[144.34,37.0916348]],[[144.53,22.9756],[144.59,0.38876835],[144.6,36.27],[144.69,36.27],[144.71,20.0]]]
["bitfinex","SOLUSD",1722988858316,[[144.42,36.27],[144.38,16.45953508],[144.37,20.0],[144.36,20.0],[144.35,2.5683]],[[144.53,22.9756],[144.59,0.38876835],[144.6,36.27],[144.69,56.27],[144.8,39.94587818]]]
["bitfinex","SOLUSD",1722988858608,[[144.42,36.27],[144.39,1.36575043],[144.38,16.45953508],[144.36,20.0],[144.35,29.5153]],[[144.53,22.9756],[144.59,0.38876835],[144.6,36.27],[144.69,56.27],[144.7,20.0]]]
["bitfinex","SOLUSD",1722988858792,[[144.43,20.0],[144.42,36.27],[144.39,1.36575043],[144.38,16.45953508],[144.36,20.0]],[[144.53,22.9756],[144.59,0.38876835],[144.6,36.27],[144.69,56.27],[144.7,20.0]]]
["bitfinex","SOLUSD",1722988858992,[[144.43,20.0],[144.39,1.36575043],[144.38,16.45953508]],[[144.53,22.9756],[144.59,0.38876835],[144.6,36.27],[144.69,56.27],[144.7,20.0]]]
["bitfinex","SOLUSD",1722988858993,[[144.43,20.0],[144.39,37.64439879],[144.38,16.45953508],[144.35,9.5153],[144.34,57.0916348]],[[144.53,22.9756],[144.59,0.38876835],[144.6,36.27],[144.62,2.76927125],[144.67,20.0]]]
["bitfinex","SOLUSD",1722988859188,[[144.4,20.0],[144.39,36.27],[144.38,16.45953508],[144.35,9.5153],[144.34,57.0916348]],[[144.53,22.9756],[144.59,0.38876835],[144.6,36.27],[144.62,2.76927125],[144.65,27.24097934]]]
["bitfinex","SOLUSD",1722988859388,[[144.39,36.27],[144.38,16.45953508],[144.35,2.5683],[144.34,57.0916348],[144.32,37.7999552]],[[144.52,45.0],[144.53,22.9756],[144.59,0.38876835],[144.6,36.27],[144.62,2.76927125]]]
["bitfinex","SOLUSD",1722988859813,[[144.39,36.27],[144.38,16.45953508],[144.35,2.5683],[144.34,37.0916348],[144.32,57.7999552]],[[144.52,45.0],[144.53,23.3156],[144.59,0.38876835],[144.6,36.27],[144.62,2.76927125]]]
["bitfinex","SOLUSD",1722988860294,[[144.39,36.27],[144.38,36.45953508],[144.35,22.5683],[144.34,37.0916348],[144.32,17.7999552]],[[144.53,22.9756],[144.59,0.38876835],[144.6,36.27],[144.62,2.76927125],[144.7,40.0]]]
["bitfinex","SOLUSD",1722988860494,[[144.39,36.27],[144.38,16.45953508],[144.35,49.5153],[144.34,37.0916348],[144.32,10.8529552]],[[144.53,22.9756],[144.59,0.38876835],[144.6,36.27],[144.62,2.76927125],[144.68,40.0]]]
["bitfinex","SOLUSD",1722988860716,[[144.4,20.0],[144.39,36.27],[144.38,16.45953508],[144.35,49.5153],[144.34,37.0916348]],[[144.53,22.9756],[144.59,0.38876835],[144.6,36.27],[144.62,2.76927125],[144.68,40.0]]]
["bitfinex","SOLUSD",1722988860891,[[144.41,0.34],[144.4,65.0],[144.39,36.27],[144.38,16.45953508],[144.37,20.0]],[[144.53,22.9756],[144.59,0.38876835],[144.6,36.27],[144.62,2.76927125],[144.68,20.0]]]
["bitfinex","SOLUSD",1722988861103,[[144.41,0.34],[144.4,65.0],[144.39,36.27],[144.38,16.45953508],[144.35,70.3453]],[[144.52,0.38876835],[144.53,22.9756],[144.6,36.27],[144.62,2.76927125],[144.68,40.0]]]
["bitfinex","SOLUSD",1722988861413,[[144.41,0.34],[144.4,65.0],[144.39,36.27],[144.38,16.45953508],[144.37,20.83]],[[144.52,0.38876835],[144.53,22.9756],[144.6,36.27],[144.62,2.76927125],[144.68,40.0]]]
["bitfinex","SOLUSD",1722988861615,[[144.51,36.27],[144.49,20.0],[144.48,9.1864],[144.47,36.27],[144.43,20.0]],[[144.65,22.96127934],[144.66,6.3774],[144.67,0.38876835],[144.79,39.94247147],[144.82,20.0]]]
["bitfinex","SOLUSD",1722988861931,[[144.54,36.27],[144.52,73.94747988],[144.51,6.947],[144.5,20.0],[144.49,20.0]],[[144.65,15.7203],[144.66,6.3774],[144.72,0.38876835],[144.73,36.27],[144.8,20.0]]]
["bitfinex","SOLUSD",1722988862115,[[144.55,66.63820519],[144.54,36.27],[144.52,54.11747988],[144.5,40.83],[144.49,20.0]],[[144.65,15.7203],[144.66,6.3774],[144.73,36.27],[144.82,20.0],[144.84,27.718529]]]
["bitfinex","SOLUSD",1722988862292,[[144.55,66.63820519],[144.54,36.27],[144.52,49.60747988],[144.49,20.0],[144.36,3.58674661]],[[144.65,15.7203],[144.66,6.3774],[144.72,0.38876835],[144.73,36.27],[144.82,20.0]]]
["bitfinex","SOLUSD",1722988862610,[[144.57,36.27],[144.55,75.41568507],[144.54,40.83],[144.51,26.947],[144.38,13.51518169]],[[144.75,21.7453],[144.76,36.27],[144.85,20.8216348],[144.89,20.0],[144.9,20.83]]]
["bitfinex","SOLUSD",1722988862809,[[144.58,66.63793581],[144.57,36.27],[144.55,65.21747988],[144.54,40.83],[144.51,49.908279]],[[144.75,21.7453],[144.76,36.27],[144.85,20.8216348],[144.9,20.83]]]
["bitfinex","SOLUSD",1722988862810,[[144.58,66.63793581],[144.57,36.27],[144.55,65.21747988],[144.54,40.83],[144.51,49.908279]],[[144.74,0.38876835],[144.75,21.7453],[144.76,36.27],[144.84,15.7203],[144.85,20.8216348]]]
["bitfinex","SOLUSD",1722988863010,[[144.58,66.63793581],[144.57,36.27],[144.55,45.04747988],[144.54,40.83],[144.51,49.908279]],[[144.73,0.38876835],[144.75,21.7453],[144.76,36.27],[144.84,15.7203],[144.85,20.8216348]]]
["bitfinex","SOLUSD",1722988863217,[[144.58,20.34],[144.57,36.27],[144.55,45.04747988],[144.51,49.908279],[144.49,20.0]],[[144.73,0.38876835],[144.75,21.7453],[144.76,43.50511871],[144.84,35.7203],[144.85,0.8216348]]]
["bitfinex","SOLUSD",1722988863415,[[144.58,20.34],[144.57,37.56784603],[144.55,45.04747988],[144.53,20.0],[144.51,29.908279]],[[144.72,0.38876835],[144.75,21.7453],[144.76,43.50511871],[144.79,2.67616903],[144.84,35.7203]]]
["bitfinex","SOLUSD",1722988863619,[[144.58,20.34],[144.55,45.04747988],[144.51,49.908279],[144.48,53.62400936],[144.15,10.91911226]],[[144.72,0.38876835],[144.75,21.7453],[144.76,43.50511871],[144.79,2.67616903],[144.84,35.7203]]]
["bitfinex","SOLUSD",1722988863820,[[144.58,0.34],[144.56,20.0],[144.55,8.77747988],[144.54,44.24],[144.51,42.961279]],[[144.72,0.38876835],[144.75,21.7453],[144.76,7.23511871],[144.78,44.24],[144.79,2.67616903]]]
["bitfinex","SOLUSD",1722988864001,[[144.59,0.17],[144.57,45.34],[144.56,20.0],[144.55,8.77747988],[144.54,44.24]],[[144.72,0.38876835],[144.75,21.7453],[144.76,7.23511871],[144.78,44.24],[144.79,2.67616903]]]
["bitfinex","SOLUSD",1722988864204,[[144.58,20.0],[144.57,45.34],[144.55,8.77747988],[144.54,44.24],[144.29,9.07276963]],[[144.72,0.38876835],[144.75,21.7453],[144.76,7.23511871],[144.78,44.24],[144.79,2.67616903]]]
["bitfinex","SOLUSD",1722988864402,[[144.59,0.17],[144.58,20.0],[144.57,45.17],[144.55,8.77747988],[144.54,44.24]],[[144.72,0.38876835],[144.75,21.7453],[144.76,7.23511871],[144.78,44.24],[144.79,2.67616903]]]
["bitfinex","SOLUSD",1722988864606,[[144.59,0.34],[144.58,20.0],[144.57,45.17],[144.55,1.29842898],[144.54,44.24]],[[144.72,0.38876835],[144.75,21.7453],[144.76,7.23511871],[144.78,44.24],[144.79,2.67616903]]]
["bitfinex","SOLUSD",1722988864820,[[144.59,0.34],[144.58,20.0],[144.57,45.0],[144.55,1.29842898],[144.54,44.24]],[[144.72,0.38876835],[144.75,21.7453],[144.76,7.23511871],[144.78,44.24],[144.79,2.67616903]]]
["bitfinex","SOLUSD",1722988865016,[[144.59,0.34],[144.58,64.24],[144.57,45.0],[144.55,1.29842898],[144.53,28.77747988]],[[144.74,0.38876835],[144.75,21.7453],[144.76,7.23511871],[144.85,0.8216348],[144.87,20.0]]]
["bitfinex","SOLUSD",1722988865219,[[144.6,1.29797999],[144.59,45.34],[144.58,70.4927],[144.57,65.83],[144.56,22.73953465]],[[144.75,21.7453],[144.84,44.24],[144.85,0.8216348],[144.89,20.0],[144.9,44.24]]]
["bitfinex","SOLUSD",1722988865439,[[144.61,1.63874121],[144.59,45.34],[144.58,111.3227],[144.57,2.5683],[144.56,2.73953465]],[[144.75,21.7453],[144.81,7.23263129],[144.84,44.24],[144.85,0.8216348],[144.9,44.24]]]
["bitfinex","SOLUSD",1722988865596,[[144.61,0.17],[144.6,20.0],[144.59,45.17],[144.58,70.4927],[144.57,2.5683]],[[144.74,0.38876835],[144.75,21.7453],[144.81,7.23263129],[144.84,44.24],[144.85,0.8216348]]]
["bitfinex","SOLUSD",1722988865796,[[144.61,45.34],[144.6,20.0],[144.58,50.4927],[144.57,22.5683],[144.4,3.58674661]],[[144.75,21.7453],[144.81,7.23263129],[144.84,44.24],[144.85,0.8216348],[180.0,34.22054499]]]
["bitfinex","SOLUSD",1722988866036,[[144.62,20.0],[144.61,45.34],[144.6,20.0],[144.58,50.4927],[144.57,22.5683]],[[144.75,21.7453],[144.8,0.38876835],[144.81,7.23263129],[144.84,44.24],[144.85,0.8216348]]]
["bitfinex","SOLUSD",1722988866327,[[144.63,0.34],[144.62,20.0],[144.61,45.17],[144.58,50.4927],[144.57,2.5683]],[[144.75,21.7453],[144.8,0.38876835],[144.81,7.23263129],[144.83,2.71685294],[144.84,44.24]]]
["bitfinex","SOLUSD",1722988866526,[[144.63,0.34],[144.62,20.0],[144.61,45.0],[144.58,50.4927],[144.57,2.5683]],[[144.75,21.7453],[144.8,0.38876835],[144.81,7.23263129],[144.84,44.24],[145.82,59.83642213]]]
["bitfinex","SOLUSD",1722988866719,[[144.63,0.34],[144.62,20.0],[144.61,45.0],[144.58,50.4927],[144.57,43.3983]],[[144.75,21.7453],[144.8,0.38876835],[144.81,7.23263129],[144.84,44.24],[144.98,39.89029713]]]
["bitfinex","SOLUSD",1722988867529,[[144.63,0.34],[144.62,20.0],[144.61,45.0],[144.58,50.4927],[144.57,2.5683]],[[144.75,21.7453],[144.8,0.38876835],[144.81,7.23263129],[144.84,44.24],[144.98,39.89029713]]]
["bitfinex","SOLUSD",1722988867719,[[144.58,6.2527],[144.57,2.5683],[144.55,44.24],[144.54,20.0],[144.53,8.16760936]],[[144.74,0.38876835],[144.75,21.7453],[144.8,44.24],[144.81,7.23263129],[144.84,20.0]]]
["bitfinex","SOLUSD",1722988867906,[[144.58,6.2527],[144.55,44.24],[144.53,8.16760936],[144.52,22.5683],[144.49,6.947]],[[144.75,21.7453],[144.8,44.24],[144.81,7.23263129],[144.84,20.0]]]
["bitfinex","SOLUSD",1722988867907,[[144.58,6.2527],[144.55,44.24],[144.53,8.16760936],[144.52,22.5683],[144.49,6.947]],[[144.73,0.55876835],[144.75,21.7453],[144.8,44.24],[144.81,7.23263129],[144.84,20.0]]]
["bitfinex","SOLUSD",1722988868105,[[144.58,6.2527],[144.55,64.24],[144.53,8.16760936],[144.52,2.5683],[144.49,6.947]],[[144.73,0.17],[144.74,45.0],[144.75,22.13406835],[144.8,44.24],[144.81,7.23263129]]]
["bitfinex","SOLUSD",1722988868302,[[144.59,20.50721489],[144.58,6.2527],[144.55,64.24],[144.53,8.16760936],[144.52,22.5683]],[[144.74,45.0],[144.75,22.13406835],[144.8,44.24],[144.81,7.23263129],[180.0,34.22054499]]]
["bitfinex","SOLUSD",1722988868505,[[144.59,20.50721489],[144.58,6.2527],[144.55,64.24],[144.53,8.16760936],[144.52,22.5683]],[[144.74,45.0],[144.75,22.30406835],[144.8,44.24],[144.81,7.23263129],[144.97,56.1006451]]]
["bitfinex","SOLUSD",1722988868707,[[144.59,20.0],[144.58,6.2527],[144.56,0.50721489],[144.55,44.24],[144.53,20.0]],[[144.73,20.38876835],[144.74,45.0],[144.75,21.9153],[144.8,44.24],[144.81,7.23263129]]]
["bitfinex","SOLUSD",1722988868914,[[144.59,20.0],[144.58,6.2527],[144.56,0.50721489],[144.55,44.24],[144.53,20.0]],[[144.72,0.17],[144.73,20.38876835],[144.74,45.0],[144.75,21.7453],[144.8,44.24]]]
["bitfinex","SOLUSD",1722988869115,[[144.59,20.0],[144.58,6.2527],[144.55,44.24],[144.53,20.0],[144.52,2.5683]],[[144.71,0.38876835],[144.72,45.17],[144.73,20.0],[144.74,45.0],[144.75,21.7453]]]
["bitfinex","SOLUSD",1722988869315,[[144.6,0.17],[144.59,20.0],[144.58,6.2527],[144.55,44.24],[144.53,20.0]],[[144.72,45.34],[144.73,20.38876835],[144.75,21.7453],[144.84,20.0],[144.86,20.0]]]
["bitfinex","SOLUSD",1722988869507,[[144.6,0.17],[144.59,20.0],[144.58,6.2527],[144.55,44.24],[144.53,20.0]],[[144.71,0.17],[144.72,45.34],[144.73,20.38876835],[144.75,21.7453],[144.84,20.0]]]
["bitfinex","SOLUSD",1722988869709,[[144.6,0.17],[144.59,20.0],[144.58,6.2527],[144.55,44.24],[144.53,40.83]],[[144.71,0.17],[144.72,45.17],[144.73,20.38876835],[144.75,21.7453],[144.84,20.0]]]
["bitfinex","SOLUSD",1722988869942,[[144.6,0.17],[144.59,20.0],[144.58,6.2527],[144.57,20.0],[144.55,65.07]],[[144.72,45.0],[144.73,20.0],[144.75,21.7453],[144.88,41.7453],[144.91,20.0]]]
["bitfinex","SOLUSD",1722988870230,[[144.6,0.80118639],[144.59,20.0],[144.58,6.2527],[144.57,20.0],[144.55,65.07]],[[144.72,45.0],[144.73,20.0],[144.75,21.7453],[144.88,41.7453],[144.89,20.0]]]
["bitfinex","SOLUSD",1722988870543,[[144.61,44.24],[144.6,0.80118639],[144.59,20.0],[144.58,6.2527],[144.57,40.83]],[[144.75,21.7453],[144.79,0.38876835],[144.88,21.7453],[144.9,20.0],[144.93,20.0]]]
["bitfinex","SOLUSD",1722988870704,[[144.62,20.17],[144.61,44.24],[144.6,0.80118639],[144.58,6.2527],[144.57,20.0]],[[144.75,21.7453],[144.79,0.38876835],[144.85,45.0616348],[144.88,41.7453],[144.9,44.24]]]
["bitfinex","SOLUSD",1722988870903,[[144.62,20.0],[144.61,0.17],[144.58,7.42852903],[144.55,64.24],[144.54,7.90142433]],[[144.74,0.38876835],[144.75,21.7453],[144.81,51.47263129],[144.85,0.8216348],[144.86,20.0]]]
["bitfinex","SOLUSD",1722988871114,[[144.58,6.2527],[144.56,1.17634668],[144.55,44.24],[144.54,7.90142433]],[[144.75,21.7453],[144.81,51.47263129],[144.85,0.8216348]]]
["bitfinex","SOLUSD",1722988871115,[[144.58,6.2527],[144.56,1.17634668],[144.55,44.24],[144.54,7.90142433],[144.53,20.0]],[[144.73,0.38876835],[144.75,21.7453],[144.81,51.47263129],[144.84,20.0],[144.85,0.8216348]]]
["bitfinex","SOLUSD",1722988871322,[[144.56,1.17634668],[144.55,44.24],[144.54,6.2003],[144.52,2.5683],[144.51,49.908279]],[[144.73,0.38876835],[144.75,21.7453],[144.77,44.24],[144.81,7.23263129],[144.82,20.0]]]
["bitfinex","SOLUSD",1722988871607,[[144.55,45.41683462],[144.54,6.2003],[144.52,2.5683],[144.51,49.908279],[144.5,27.90142433]],[[144.72,15.0347],[144.73,0.38876835],[144.75,6.5523],[144.77,44.24],[144.81,7.23263129]]]
["bitfinex","SOLUSD",1722988871914,[[144.54,6.2003],[144.52,3.75393917],[144.51,22.961279],[144.5,27.90142433],[144.49,20.0]],[[144.7,6.3516],[144.71,65.55876835],[144.72,15.2047],[144.74,45.0],[144.77,44.24]]]
["bitfinex","SOLUSD",1722988872115,[[144.54,6.2003],[144.52,3.75393917],[144.5,27.90142433],[144.49,20.0],[144.48,44.24]],[[144.69,20.72876835],[144.7,6.3516],[144.71,20.17],[144.72,15.2047],[144.74,45.0]]]
["bitfinex","SOLUSD",1722988872305,[[144.5,7.27362273],[144.48,44.24],[144.47,22.5683],[144.45,20.0],[144.33,3.58674661]],[[144.67,15.7746],[144.68,45.0],[144.69,20.72876835],[144.7,6.3516],[144.73,44.24]]]
["bitfinex","SOLUSD",1722988872505,[[144.47,2.5683],[144.46,57.56057562],[144.45,20.0],[144.44,7.90142433],[144.43,20.0]],[[144.67,15.7746],[144.68,45.0],[144.69,20.72876835]]]
["bitfinex","SOLUSD",1722988872506,[[144.47,2.5683],[144.46,57.56057562],[144.45,20.0],[144.44,7.90142433],[144.43,20.0]],[[144.65,6.092],[144.66,65.72876835],[144.67,15.7746],[144.68,45.0],[144.69,64.41]]]
["bitfinex","SOLUSD",1722988872704,[[144.46,57.56057562],[144.44,7.90142433],[144.42,22.5683],[144.41,85.07],[144.27,3.58674661]],[[144.63,15.7746],[144.65,6.092],[144.66,65.72876835],[144.69,64.41]]]
["bitfinex","SOLUSD",1722988872705,[[144.46,57.56057562],[144.44,7.90142433],[144.42,22.5683],[144.41,85.07],[144.27,3.58674661]],[[144.63,15.7746],[144.64,20.38876835],[144.65,6.092],[144.66,65.34],[144.69,44.24]]]
["bitfinex","SOLUSD",1722988872910,[[144.5,22.961279],[144.46,13.32057562],[144.42,22.5683],[144.41,64.24],[144.36,8.15167029]],[[144.62,20.72876835],[144.63,15.7746],[144.65,6.092],[144.66,65.0],[144.69,44.24]]]
["bitfinex","SOLUSD",1722988873126,[[144.46,13.32057562],[144.42,22.5683],[144.41,64.24],[144.4,7.90142433],[144.36,8.15167029]],[[144.61,45.0],[144.62,20.72876835],[144.63,15.7746],[144.65,6.092],[144.66,45.0]]]
["bitfinex","SOLUSD",1722988873422,[[144.46,13.32057562],[144.43,20.728768],[144.42,2.5683],[144.41,44.24],[144.4,27.90142433]],[[144.6,20.72876835],[144.61,45.0],[144.62,20.0],[144.63,15.7746],[144.65,6.092]]]
["bitfinex","SOLUSD",1722988873604,[[144.46,13.32057562],[144.43,20.728768],[144.42,2.5683],[144.41,44.24],[144.4,27.90142433]],[[144.59,45.0],[144.6,20.72876835],[144.61,45.0],[144.63,15.7746],[144.65,6.092]]]
["bitfinex","SOLUSD",1722988873803,[[144.46,13.32057562],[144.42,43.3983],[144.41,44.24],[144.4,7.90142433],[144.23,7.17349323]],[[144.59,45.0],[144.6,20.34],[144.62,0.38876835],[144.63,15.7746],[144.65,6.092]]]
["bitfinex","SOLUSD",1722988874007,[[144.46,13.32057562],[144.43,20.728768],[144.42,43.3983],[144.41,44.24],[144.4,7.90142433]],[[144.59,45.0],[144.6,20.34],[144.62,0.38876835],[144.63,15.7746],[144.65,6.092]]]
["bitfinex","SOLUSD",1722988874425,[[144.46,13.32057562],[144.44,0.40765094],[144.43,20.728768],[144.42,43.3983],[144.41,44.24]],[[144.59,45.0],[144.6,20.34],[144.62,0.38876835],[144.63,15.7746],[144.65,6.092]]]
["bitfinex","SOLUSD",1722988874721,[[144.47,20.0],[144.46,13.32057562],[144.44,0.40765094],[144.43,20.728768],[144.42,43.3983]],[[144.59,45.0],[144.6,20.72876835],[144.63,15.7746],[144.65,6.092],[144.72,20.0]]]
["bitfinex","SOLUSD",1722988874928,[[144.47,20.0],[144.46,13.72817012],[144.43,20.728768],[144.42,43.3983],[144.1,35.86746618]],[[144.59,45.0],[144.6,20.17],[144.63,15.7746],[144.65,6.092],[144.68,0.38876835]]]
["bitfinex","SOLUSD",1722988875143,[[144.47,20.0],[144.46,13.32057562],[144.43,41.558768],[144.42,22.5683],[144.27,3.58674661]],[[144.6,20.0],[144.63,15.7746],[144.65,6.092],[144.68,0.38876835],[144.74,20.0]]]
["bitfinex","SOLUSD",1722988875426,[[144.47,20.0],[144.46,13.32057562],[144.44,40.83],[144.43,20.728768],[144.42,2.5683]],[[144.62,20.0],[144.63,16.16336835],[144.65,6.092],[144.75,20.0],[144.76,64.24]]]
["bitfinex","SOLUSD",1722988875741,[[144.47,20.0],[144.46,33.32057562],[144.44,20.83],[144.43,40.728768],[144.42,2.5683]],[[144.61,45.0],[144.62,20.0],[144.63,15.9446],[144.65,6.092],[144.67,7.23859852]]]
["bitfinex","SOLUSD",1722988875939,[[144.48,0.17],[144.47,20.0],[144.46,33.32057562],[144.43,40.728768],[144.42,2.5683]],[[144.63,15.7746],[144.65,6.092],[144.67,7.23859852],[144.75,20.0],[144.8,20.0]]]
["bitfinex","SOLUSD",1722988876102,[[144.48,0.17],[144.47,20.0],[144.46,6.0879],[144.45,20.83],[144.44,20.0]],[[144.62,45.17],[144.63,15.7746],[144.64,0.55876835],[144.65,6.092],[144.78,20.0]]]
["bitfinex","SOLUSD",1722988876305,[[144.48,45.34],[144.47,20.0],[144.46,13.3260836],[144.45,20.83],[144.44,20.0]],[[144.62,45.17],[144.63,15.7746],[144.64,0.55876835],[144.65,6.092],[144.69,51.47823471]]]
["bitfinex","SOLUSD",1722988876504,[[144.49,20.0],[144.48,45.34],[144.47,20.0],[144.46,13.3260836],[144.45,20.83]],[[144.62,45.17],[144.63,15.7746],[144.64,0.55876835],[144.65,6.092],[144.69,51.47823471]]]
["bitfinex","SOLUSD",1722988876701,[[144.5,45.34],[144.49,20.0],[144.48,45.34],[144.46,54.1560836],[144.27,12.16374404]],[[144.63,15.7746],[144.65,6.092],[144.68,0.38876835],[144.69,51.47823471],[180.19,2.60448038]]]
["bitfinex","SOLUSD",1722988876907,[[144.5,45.34],[144.49,20.0],[144.46,54.1560836],[144.27,7.17349323],[143.96,19.96189959]],[[144.63,15.7746],[144.65,6.092],[144.68,0.38876835],[144.69,51.47823471],[144.79,20.0]]]
["bitfinex","SOLUSD",1722988877210,[[144.51,20.0],[144.5,45.34],[144.46,54.1560836],[144.27,7.17349323],[144.25,18.92146596]],[[144.63,15.7746],[144.64,0.38876835],[144.65,6.092],[144.69,51.47823471],[144.76,64.24]]]
["bitfinex","SOLUSD",1722988877406,[[144.52,0.75604649],[144.51,20.0],[144.5,45.0],[144.46,54.1560836],[144.29,9.07276963]],[[144.63,15.7746],[144.64,0.17],[144.65,6.092],[144.68,0.38876835],[144.69,51.47823471]]]
["bitfinex","SOLUSD",1722988877609,[[144.52,45.34],[144.51,20.0],[144.5,45.0],[144.47,0.4160465],[144.46,54.1560836]],[[144.63,15.7746],[144.64,0.17],[144.65,6.092],[144.68,0.38876835],[144.69,51.47823471]]]
["bitfinex","SOLUSD",1722988877823,[[144.53,20.0],[144.52,45.75590266],[144.51,20.0],[144.48,40.83],[144.46,13.3260836]],[[144.63,15.7746],[144.65,6.092],[144.68,0.38876835],[144.69,7.23823471],[144.78,40.0]]]
["bitfinex","SOLUSD",1722988878009,[[144.54,0.34],[144.53,20.0],[144.52,45.17],[144.49,0.41590266],[144.48,20.83]],[[144.63,15.7746],[144.65,6.092],[144.68,0.38876835],[144.69,7.23823471],[144.78,40.0]]]
["bitfinex","SOLUSD",1722988878211,[[144.54,0.34],[144.53,20.0],[144.52,45.0],[144.49,0.41590266],[144.48,40.83]],[[144.63,15.7746],[144.65,6.092],[144.68,0.38876835],[144.69,7.23823471],[144.76,60.0146]]]
["bitfinex","SOLUSD",1722988878406,[[144.54,44.99575878],[144.53,20.0],[144.52,65.0],[144.5,20.83],[144.48,44.24]],[[144.63,15.7746],[144.65,6.092],[144.69,7.23823471],[144.76,60.0146]]]
["bitfinex","SOLUSD",1722988878407,[[144.54,44.99575878],[144.53,20.0],[144.52,65.0],[144.5,20.83],[144.48,44.24]],[[144.63,15.7746],[144.65,6.092],[144.69,7.23823471],[144.76,44.24],[144.84,20.0]]]
["bitfinex","SOLUSD",1722988878715,[[144.55,65.0],[144.54,44.99575878],[144.53,20.0],[144.52,65.0],[144.5,20.83]],[[144.65,6.092],[144.68,15.4618],[144.76,44.24],[144.79,15.7746],[144.84,20.0]]]
["bitfinex","SOLUSD",1722988878913,[[144.55,65.0],[144.54,44.99575878],[144.5,20.83]],[[144.65,6.092],[144.68,15.4618],[144.76,44.24],[144.79,15.7746],[144.84,20.0]]]
["bitfinex","SOLUSD",1722988878914,[[144.56,0.75645508],[144.55,65.0],[144.54,44.24],[144.5,40.83],[144.29,9.07276963]],[[144.65,6.092],[144.68,15.4618],[144.74,7.23552523],[144.76,44.24],[144.79,15.7746]]]
["bitfinex","SOLUSD",1722988879108,[[144.56,0.75645508],[144.55,20.0],[144.54,44.24],[144.5,20.0],[144.49,20.83]],[[144.65,6.092],[144.68,15.4618],[144.74,7.23552523],[144.76,44.24],[144.79,15.7746]]]
["bitfinex","SOLUSD",1722988879416,[[144.56,0.75645508],[144.55,20.0],[144.54,44.24],[144.5,40.83],[144.29,9.07276963]],[[144.65,6.092],[144.68,15.4618],[144.74,7.23552523],[144.76,44.24],[144.79,15.7746]]]
["bitfinex","SOLUSD",1722988879714,[[144.56,0.75645508],[144.55,20.0],[144.54,44.24],[144.5,40.83],[144.43,27.675768]],[[144.65,6.092],[144.68,15.4618],[144.74,7.23552523],[144.76,44.24],[144.79,15.7746]]]
["bitfinex","SOLUSD",1722988880019,[[144.56,0.75645508],[144.55,65.0],[144.54,44.24],[144.52,20.0],[144.51,23.3983]],[[144.68,15.4618],[144.69,6.4422],[144.73,0.38876835],[144.74,7.23552523],[144.76,44.24]]]
["bitfinex","SOLUSD",1722988880325,[[144.56,45.34],[144.55,20.41648389],[144.54,44.24],[144.52,20.0],[144.51,2.5683]],[[144.68,15.4618],[144.69,6.4422],[144.73,0.38876835],[144.74,7.23552523],[144.76,44.24]]]
["bitfinex","SOLUSD",1722988880511,[[144.57,20.0],[144.56,45.34],[144.55,20.41648389],[144.54,44.24],[144.52,20.0]],[[144.68,15.4618],[144.69,6.4422],[144.73,0.38876835],[144.74,7.23552523],[144.76,44.24]]]
["bitfinex","SOLUSD",1722988880711,[[144.58,45.34],[144.57,20.0],[144.56,46.66035883],[144.54,64.24],[144.5,15.38147814]],[[144.68,15.4618],[144.69,6.4422],[144.73,0.38876835],[144.74,7.23552523],[144.76,44.24]]]
["bitfinex","SOLUSD",1722988881034,[[144.59,20.0],[144.58,45.34],[144.57,20.0],[144.56,1.32035883],[144.54,64.24]],[[144.68,15.4618],[144.69,6.4422],[144.73,0.38876835],[144.74,7.23552523],[144.76,44.24]]]
["bitfinex","SOLUSD",1722988881223,[[144.6,0.34],[144.59,20.0],[144.58,45.34],[144.56,1.32035883],[144.54,64.24]],[[144.68,15.4618],[144.69,6.4422],[144.73,0.38876835],[144.74,7.23552523],[144.76,44.24]]]
["bitfinex","SOLUSD",1722988881533,[[144.6,0.34],[144.59,20.0],[144.58,45.0],[144.56,1.32035883],[144.54,64.24]],[[144.68,15.4618],[144.69,6.4422],[144.73,0.38876835],[144.74,7.23552523],[144.76,44.24]]]
["bitfinex","SOLUSD",1722988881834,[[144.6,0.34],[144.59,20.0],[144.58,45.0],[144.55,7.58685883],[144.54,64.24]],[[144.68,15.4618],[144.69,6.4422],[144.73,0.38876835],[144.74,7.23552523],[144.76,44.24]]]
["bitfinex","SOLUSD",1722988882025,[[144.6,0.34],[144.59,20.0],[144.58,45.0],[144.56,20.83],[144.55,7.58685883]],[[144.68,15.4618],[144.69,6.4422],[144.73,0.38876835],[144.74,7.23552523],[144.76,44.24]]]
["bitfinex","SOLUSD",1722988882226,[[144.61,1.319811],[144.6,45.34],[144.59,40.0],[144.58,65.07],[144.55,6.2665]],[[144.73,0.38876835],[144.74,7.23552523]]]
["bitfinex","SOLUSD",1722988882227,[[144.61,1.319811],[144.6,45.34],[144.59,40.0],[144.58,65.07],[144.55,6.2665]],[[144.73,16.1812],[144.74,6.6178],[144.85,0.8216348],[144.9,44.24],[144.91,20.0]]]
["bitfinex","SOLUSD",1722988882419,[[144.62,0.34],[144.61,21.319811],[144.6,45.0],[144.59,40.0],[144.58,65.07]],[[144.73,16.1812],[144.74,6.6178],[144.85,0.8216348],[144.9,44.24],[144.91,20.0]]]
["bitfinex","SOLUSD",1722988882625,[[144.63,1.3196285],[144.62,89.58],[144.61,40.0],[144.6,65.83],[144.55,21.64797814]],[[144.73,16.1812],[144.74,6.6178],[144.81,7.23212508],[144.85,0.8216348],[144.87,15.4618]]]
["bitfinex","SOLUSD",1722988882813,[[144.64,0.34],[144.63,21.3196285],[144.62,89.41],[144.61,60.83],[144.55,21.64797814]],[[144.73,16.1812],[144.74,6.6178],[144.82,0.38876835],[144.85,0.8216348],[144.87,15.4618]]]
["bitfinex","SOLUSD",1722988883157,[[144.65,1.31944604],[144.64,45.34],[144.63,20.0],[144.62,89.24],[144.61,43.3983]],[[144.79,16.2678],[144.8,6.1406],[144.82,7.23099879],[144.85,0.8216348],[144.9,88.48]]]
["bitfinex","SOLUSD",1722988883318,[[144.66,0.34],[144.65,1.31944604],[144.64,45.17],[144.63,20.0],[144.62,44.24]],[[144.79,16.2678],[144.8,6.1406],[144.82,7.23099879],[144.85,0.8216348],[144.9,88.48]]]
["bitfinex","SOLUSD",1722988883515,[[144.66,0.34],[144.65,20.0],[144.64,45.0],[144.63,21.31944604],[144.62,44.24]],[[144.79,16.65656835],[144.8,6.1406],[144.85,0.8216348],[144.86,44.24],[144.9,44.24]]]
["bitfinex","SOLUSD",1722988883714,[[144.66,0.34],[144.65,20.0],[144.64,45.0],[144.63,1.31944604],[144.62,44.24]],[[144.79,16.65656835],[144.8,6.1406],[144.83,7.23099464],[144.85,0.8216348],[144.86,44.24]]]
["bitfinex","SOLUSD",1722988884138,[[144.66,0.34],[144.65,21.3192636],[144.64,45.0],[144.62,44.24],[144.61,22.5683]],[[144.79,16.65656835],[144.8,6.1406],[144.83,7.23099464],[144.85,0.8216348],[144.86,44.24]]]
["bitfinex","SOLUSD",1722988884139,[[144.66,0.34],[144.65,21.3192636],[144.64,45.0],[144.62,44.24],[144.61,22.5683]],[[144.79,16.2678],[144.8,6.52936835],[144.83,7.23099464],[144.85,0.8216348],[144.86,44.24]]]
["bitfinex","SOLUSD",1722988884320,[[144.66,45.34],[144.65,21.3192636],[144.62,44.24],[144.61,22.5683],[144.4,3.58674661]],[[144.79,16.2678],[144.8,6.52936835],[144.83,7.23099464],[144.85,0.8216348],[144.86,44.24]]]
["bitfinex","SOLUSD",1722988884514,[[144.67,20.0],[144.66,45.34],[144.65,21.3192636],[144.62,44.24],[144.61,22.5683]],[[144.79,16.2678],[144.8,6.52936835],[144.83,7.23099464],[144.85,0.8216348],[144.86,44.24]]]
["bitfinex","SOLUSD",1722988884711,[[144.68,0.34],[144.67,20.0],[144.66,45.34],[144.65,1.3192636],[144.62,44.24]],[[144.79,16.2678],[144.8,6.52936835],[144.83,7.23099464],[144.85,0.8216348],[144.86,44.24]]]
["bitfinex","SOLUSD",1722988885032,[[144.68,0.17],[144.67,20.0],[144.66,45.0],[144.63,1.31944603],[144.62,44.24]],[[144.79,16.65656835],[144.8,6.1406],[144.83,7.23099464],[144.85,0.8216348],[144.86,44.24]]]
["bitfinex","SOLUSD",1722988885227,[[144.68,0.34],[144.67,20.0],[144.66,45.0],[144.63,1.31944603],[144.62,44.24]],[[144.79,16.65656835],[144.8,6.1406],[144.83,7.23099464],[144.85,0.8216348],[144.86,44.24]]]
["bitfinex","SOLUSD",1722988885433,[[144.67,20.0],[144.66,45.0],[144.63,1.31944603],[144.62,44.24],[144.61,2.5683]],[[144.79,16.65656835],[144.8,6.1406],[144.83,7.23099464],[144.85,0.8216348],[144.86,44.24]]]
["bitfinex","SOLUSD",1722988885614,[[144.67,20.0],[144.66,1.66314813],[144.62,44.24],[144.61,22.5683],[144.6,7.90142433]],[[144.78,20.0],[144.79,16.2678],[144.8,6.1406],[144.82,0.38876835],[144.83,7.23099464]]]
["bitfinex","SOLUSD",1722988885815,[[144.68,0.34],[144.66,0.17],[144.63,21.3234226],[144.62,44.24],[144.61,22.5683]],[[144.78,20.0],[144.79,16.2678],[144.8,6.1406],[144.82,0.38876835],[144.83,7.23099464]]]
["bitfinex","SOLUSD",1722988886017,[[144.68,0.34],[144.66,1.32314814],[144.63,20.0],[144.62,44.24],[144.61,22.5683]],[[144.78,20.0],[144.79,16.2678],[144.8,6.1406],[144.82,0.38876835],[144.83,7.23099464]]]
["bitfinex","SOLUSD",1722988886334,[[144.63,20.0],[144.62,44.24],[144.61,2.5683],[144.6,20.0],[144.59,20.0]],[[144.78,20.0],[144.79,16.2678],[144.8,6.1406],[144.83,7.23099464]]]
["bitfinex","SOLUSD",1722988886335,[[144.63,20.0],[144.62,44.24],[144.61,2.5683],[144.6,20.0],[144.59,20.0]],[[144.78,20.38876835],[144.79,16.2678],[144.8,6.1406],[144.83,7.23099464],[144.9,80.5078]]]
["bitfinex","SOLUSD",1722988886530,[[144.64,45.34],[144.63,20.70734693],[144.62,44.24],[144.61,2.5683],[144.59,40.83]],[[144.78,20.38876835],[144.79,16.2678],[144.8,6.1406],[144.83,7.23099464],[144.9,60.5078]]]
["bitfinex","SOLUSD",1722988886839,[[144.65,20.70724912],[144.64,0.17],[144.62,44.24],[144.61,2.5683],[144.59,40.388768]],[[144.77,45.0],[144.78,20.0],[144.79,16.65656835],[144.8,6.1406],[144.83,7.23099464]]]
["bitfinex","SOLUSD",1722988887022,[[144.6,1.38220686],[144.59,20.388768],[144.58,44.24],[144.57,7.90142433],[144.55,16.31485381]],[[144.76,0.17],[144.77,45.0],[144.78,20.0],[144.79,16.2678],[144.8,6.1406]]]
["bitfinex","SOLUSD",1722988887217,[[144.61,1.38213258],[144.59,20.388768],[144.58,44.24],[144.57,20.0],[144.55,8.8348]],[[144.76,20.34],[144.77,45.38876835],[144.79,16.2678],[144.8,6.1406],[144.88,20.0]]]
["bitfinex","SOLUSD",1722988887416,[[144.61,1.38213258],[144.59,20.388768],[144.58,44.24],[144.57,20.0],[144.55,8.8348]],[[144.75,45.0],[144.76,20.34],[144.77,45.0],[144.79,16.2678],[144.8,6.1406]]]
["bitfinex","SOLUSD",1722988887730,[[144.58,65.07],[144.57,20.0],[144.55,8.8348],[144.35,13.93193791],[144.34,7.99512803]],[[144.75,45.0],[144.76,20.34],[144.79,16.2678],[144.8,6.1406]]]
["bitfinex","SOLUSD",1722988887731,[[144.58,65.07],[144.57,20.0],[144.55,8.8348],[144.35,13.93193791],[144.34,7.99512803]],[[144.74,20.0],[144.75,45.0],[144.76,0.72876835],[144.79,16.2678],[144.8,6.1406]]]
["bitfinex","SOLUSD",1722988888038,[[144.59,40.83],[144.58,44.24],[144.55,56.541413],[144.54,59.62147814],[144.35,21.10543114]],[[144.74,20.0],[144.75,45.0],[144.76,0.17],[144.78,0.38876835],[144.79,16.2678]]]
["bitfinex","SOLUSD",1722988888233,[[144.59,40.83],[144.58,44.24],[144.55,56.541413],[144.54,59.62147814],[144.38,22.87404814]],[[144.74,20.0],[144.75,45.0],[144.78,0.38876835],[144.79,16.2678],[145.83,59.83447707]]]
["bitfinex","SOLUSD",1722988888431,[[144.63,20.0],[144.62,65.07],[144.61,6.415],[144.6,20.0],[144.55,50.274913]],[[144.79,16.2678],[144.86,44.24],[144.9,60.5078],[144.94,20.0],[144.95,20.0]]]
["bitfinex","SOLUSD",1722988888633,[[144.63,20.0],[144.62,65.07],[144.61,26.415],[144.6,27.90142433],[144.59,7.48005381]],[[144.79,16.2678],[144.82,0.38876835],[144.86,44.24],[144.9,60.5078],[144.92,20.0]]]
["bitfinex","SOLUSD",1722988888935,[[144.64,88.7383],[144.63,20.0],[144.62,44.24],[144.61,6.415],[144.6,7.90142433]],[[144.79,16.2678],[144.86,44.24],[144.9,60.5078],[144.96,30.83673598],[145.0,0.8216348]]]
["bitfinex","SOLUSD",1722988889146,[[144.64,67.9083],[144.63,40.83],[144.62,44.24],[144.61,6.415],[144.6,7.90142433]],[[144.79,16.2678],[144.84,0.38876835],[144.86,44.24],[144.9,60.5078],[144.96,50.83673598]]]
["bitfinex","SOLUSD",1722988889459,[[144.67,6.3459],[144.66,44.24],[144.65,40.83],[144.64,67.9083],[144.62,64.24]],[[144.84,16.0454],[144.85,6.9995348],[144.86,7.22910296],[144.9,44.24],[144.97,44.24]]]
["bitfinex","SOLUSD",1722988889641,[[144.68,65.34],[144.67,6.3459],[144.66,44.24],[144.65,40.83],[144.64,67.9083]],[[144.84,16.0454],[144.85,6.9995348],[144.9,44.24],[144.97,44.24]]]
["bitfinex","SOLUSD",1722988889642,[[144.68,65.34],[144.67,6.3459],[144.66,44.24],[144.65,40.83],[144.64,67.9083]],[[144.84,16.0454],[144.85,6.9995348],[144.9,44.24],[144.93,16.2678],[144.97,44.24]]]
["bitfinex","SOLUSD",1722988889945,[[144.68,65.34],[144.67,6.3459],[144.66,44.24],[144.65,40.83],[144.64,2.5683]],[[144.84,16.0454],[144.85,6.9995348],[144.88,7.22832632],[144.9,44.24],[144.93,16.2678]]]
["bitfinex","SOLUSD",1722988890123,[[144.68,65.34],[144.67,47.1759],[144.66,44.24],[144.65,7.90142433],[144.64,2.5683]],[[144.84,16.0454],[144.85,6.9995348],[144.88,7.22832632],[144.9,44.24],[144.93,16.2678]]]
["bitfinex","SOLUSD",1722988890634,[[144.68,65.34],[144.67,6.3459],[144.66,64.24],[144.65,7.90142433],[144.64,2.5683]],[[144.84,16.43416835],[144.85,6.9995348],[144.88,7.22832632],[144.9,44.24],[144.96,20.0]]]
["bitfinex","SOLUSD",1722988890835,[[144.68,85.34],[144.67,6.3459],[144.66,44.24],[144.65,7.90142433],[144.64,2.5683]],[[144.84,16.0454],[144.85,6.9995348],[144.87,0.38876835],[144.88,7.22832632],[144.9,44.24]]]
["bitfinex","SOLUSD",1722988891051,[[144.68,85.34],[144.67,6.3459],[144.66,44.24],[144.65,7.90142433],[144.64,30.14180487]],[[144.83,20.0],[144.84,16.0454],[144.85,6.9995348],[144.87,0.38876835],[144.88,7.22832632]]]
["bitfinex","SOLUSD",1722988891216,[[144.68,20.17],[144.67,6.3459],[144.66,44.24],[144.65,7.90142433],[144.64,30.14180487]],[[144.83,0.38876835],[144.84,16.0454],[144.85,6.9995348],[144.95,20.0],[179.62,0.42]]]
["bitfinex","SOLUSD",1722988891418,[[144.68,20.17],[144.67,6.3459],[144.66,44.24],[144.65,7.90142433],[144.64,22.5683]],[[144.84,16.0454],[144.85,6.9995348],[144.87,7.22844211],[144.95,20.0],[144.99,20.0]]]
["bitfinex","SOLUSD",1722988891631,[[144.68,20.0],[144.67,6.3459],[144.65,28.73142433],[144.64,22.5683],[144.61,6.947]],[[144.83,0.38876835],[144.84,16.0454],[144.85,6.9995348],[144.87,7.22844211],[144.94,20.0]]]
["bitfinex","SOLUSD",1722988891946,[[144.68,20.0],[144.67,6.3459],[144.65,7.90142433],[144.64,22.5683],[144.61,6.947]],[[144.84,16.43416835],[144.85,6.9995348],[144.87,7.22844211],[144.94,20.0],[144.98,30.83217777]]]
["bitfinex","SOLUSD",1722988892350,[[144.68,20.0],[144.67,6.3459],[144.65,7.90142433],[144.64,22.5683],[144.62,51.81350487]],[[144.83,65.34],[144.84,16.43416835],[144.85,6.9995348],[144.87,7.22844211],[144.94,20.0]]]
["bitfinex","SOLUSD",1722988892526,[[144.68,20.0],[144.67,6.3459],[144.65,28.73142433],[144.64,22.5683],[144.62,51.81350487]],[[144.83,65.34],[144.84,16.43416835],[144.85,6.9995348],[144.87,7.22844211],[144.94,20.0]]]
["bitfinex","SOLUSD",1722988892728,[[144.68,20.0],[144.67,6.3459],[144.65,28.73142433],[144.64,22.5683],[144.62,71.81350487]],[[144.83,65.34],[144.84,16.43416835],[144.85,6.9995348],[144.87,7.22844211],[144.94,20.0]]]
["bitfinex","SOLUSD",1722988892922,[[144.69,0.34],[144.68,20.0],[144.67,6.3459],[144.66,40.83],[144.65,7.90142433]],[[144.83,65.17],[144.84,16.0454],[144.85,6.9995348],[144.87,7.22844211],[144.89,0.38876835]]]
["bitfinex","SOLUSD",1722988893126,[[144.69,45.34],[144.68,20.0],[144.67,6.3459],[144.65,7.90142433],[144.64,22.5683]],[[144.82,0.38876835],[144.83,65.0],[144.84,16.0454],[144.85,6.9995348],[144.87,7.22844211]]]
["bitfinex","SOLUSD",1722988893336,[[144.7,20.0],[144.69,45.17],[144.68,20.0],[144.67,6.3459],[144.65,7.90142433]],[[144.81,0.17],[144.82,0.38876835],[144.83,65.17],[144.84,16.0454],[144.85,6.9995348]]]
["bitfinex","SOLUSD",1722988893541,[[144.7,20.0],[144.68,20.0],[144.67,6.3459],[144.65,8.87272592],[144.64,2.5683]],[[144.81,0.72876835],[144.83,65.0],[144.84,16.0454],[144.85,6.9995348],[144.94,40.0]]]
["bitfinex","SOLUSD",1722988893852,[[144.68,20.0],[144.67,6.3459],[144.64,23.3983],[144.63,20.0],[144.62,51.81350487]],[[144.81,0.72876835],[144.83,65.0],[144.84,16.0454],[144.85,6.9995348],[144.94,40.0]]]
["bitfinex","SOLUSD",1722988894020,[[144.68,20.0],[144.67,6.3459],[144.64,23.3983],[144.63,20.0],[144.62,59.7149292]],[[144.81,0.55876835],[144.83,65.0],[144.84,16.0454],[144.85,6.9995348],[144.94,40.0]]]
["bitfinex","SOLUSD",1722988894441,[[144.68,20.0],[144.67,6.3459],[144.65,20.0],[144.64,23.3983],[144.62,79.7149292]],[[144.83,65.38876835],[144.84,16.0454],[144.85,6.9995348],[144.94,20.0],[144.96,20.0]]]
["bitfinex","SOLUSD",1722988894623,[[144.68,20.0],[144.67,6.3459],[144.66,20.83],[144.65,20.0],[144.64,2.5683]],[[144.83,20.0],[144.84,16.0454],[144.85,6.9995348],[144.89,0.38876835],[144.94,20.0]]]
["bitfinex","SOLUSD",1722988894829,[[144.68,20.0],[144.67,6.3459],[144.65,40.83],[144.64,2.5683],[144.41,6.44106159]],[[144.83,20.0],[144.84,16.43416835],[144.85,6.9995348],[144.94,20.0],[145.86,59.8067029]]]
["bitfinex","SOLUSD",1722988895040,[[144.69,45.34],[144.68,20.0],[144.67,6.3459],[144.64,2.5683],[144.63,20.0]],[[144.82,0.38876835],[144.83,20.0],[144.84,16.0454],[144.85,6.9995348],[144.94,40.0]]]
["bitfinex","SOLUSD",1722988895233,[[144.7,20.0],[144.69,45.34],[144.68,20.0],[144.67,6.3459],[144.64,2.5683]],[[144.83,20.0],[144.84,16.0454],[144.85,6.9995348],[144.86,0.38876835],[144.99,20.0]]]
["bitfinex","SOLUSD",1722988895444,[[144.71,45.34],[144.7,20.0],[144.69,45.0],[144.67,6.3459],[144.66,20.0]],[[144.84,16.0454],[144.85,6.9995348],[144.86,0.38876835],[144.99,20.0],[145.03,2.16575605]]]
["bitfinex","SOLUSD",1722988895625,[[144.72,20.0],[144.71,45.34],[144.7,20.0],[144.68,20.0],[144.67,6.3459]],[[144.84,16.0454],[144.85,6.9995348],[144.86,0.38876835],[144.96,20.0],[144.97,44.24]]]
["bitfinex","SOLUSD",1722988895827,[[144.73,0.34],[144.72,20.0],[144.71,45.17],[144.69,65.07],[144.68,20.0]],[[144.84,16.0454],[144.85,6.9995348],[144.89,7.61684502],[144.94,44.24],[144.96,20.0]]]
["bitfinex","SOLUSD",1722988896150,[[144.74,6.3736],[144.73,47.9083],[144.72,20.0],[144.71,45.0],[144.7,20.0]],[[144.85,0.8216348],[144.88,0.38876835],[144.89,29.69757667],[144.94,44.24],[145.01,20.0]]]
["bitfinex","SOLUSD",1722988896445,[[144.72,20.0],[144.7,6.3736],[144.68,2.5683],[144.62,95.427],[144.6,20.0]],[[144.84,0.38876835],[144.85,0.8216348],[144.88,7.22796387],[144.89,66.7095],[144.96,20.0]]]
["bitfinex","SOLUSD",1722988896645,[[144.72,20.0],[144.7,6.3736],[144.68,2.5683],[144.62,95.427]],[[144.84,0.38876835],[144.85,0.8216348],[144.88,7.22796387],[144.89,66.7095],[144.96,20.0]]]
["bitfinex","SOLUSD",1722988896646,[[144.72,20.0],[144.7,6.3736],[144.68,2.5683],[144.63,20.0],[144.62,88.48]],[[144.84,0.38876835],[144.85,0.8216348],[144.88,7.22796387],[144.89,66.7095],[144.96,20.0]]]
["bitfinex","SOLUSD",1722988896852,[[144.72,20.0],[144.7,6.3736],[144.68,2.5683],[144.65,20.83],[144.64,20.0]],[[144.84,0.38876835],[144.85,0.8216348],[144.88,7.22796387],[144.89,66.7095],[144.96,20.0]]]
["bitfinex","SOLUSD",1722988897044,[[144.71,20.0],[144.7,6.3736],[144.68,2.5683],[144.65,20.83],[144.64,20.0]],[[144.84,0.38876835],[144.85,0.8216348],[144.88,7.22796387],[144.89,66.7095],[144.96,20.0]]]
["bitfinex","SOLUSD",1722988897428,[[144.71,20.0],[144.7,6.3736],[144.68,2.5683],[144.65,20.83],[144.64,20.0]],[[144.83,0.17],[144.84,0.38876835],[144.85,0.8216348],[144.87,20.0],[144.88,7.22796387]]]
["bitfinex","SOLUSD",1722988897631,[[144.72,0.34],[144.71,20.0],[144.7,6.3736],[144.68,23.3983],[144.66,20.0]],[[144.85,0.8216348],[144.87,20.38876835],[144.88,7.22796387],[144.98,16.0454],[145.0,20.8216348]]]
["bitfinex","SOLUSD",1722988897931,[[144.72,45.34],[144.71,56.13],[144.7,6.3736],[144.68,2.5683],[144.66,26.947]],[[144.84,0.17],[144.85,1.21040315],[144.86,45.0],[144.87,20.0],[144.88,7.22796387]]]
["bitfinex","SOLUSD",1722988898151,[[144.73,20.0],[144.72,0.17],[144.71,56.13],[144.7,6.3736],[144.68,2.5683]],[[144.84,0.34],[144.85,21.21040315],[144.86,45.0],[144.87,20.0],[144.88,7.22796387]]]
["bitfinex","SOLUSD",1722988898362,[[144.7,6.3736],[144.68,38.6983],[144.64,20.0],[144.61,20.0],[144.4,7.16743864]],[[144.83,0.38876835],[144.84,45.34],[144.85,20.8216348],[144.87,36.13],[144.88,7.22796387]]]
["bitfinex","SOLUSD",1722988898552,[[144.7,6.3736],[144.68,38.6983],[144.64,20.0],[144.61,20.0],[144.4,7.16743864]],[[144.82,0.34],[144.83,20.38876835],[144.84,45.34],[144.85,20.8216348],[144.87,36.13]]]
["bitfinex","SOLUSD",1722988898733,[[144.7,6.3736],[144.68,38.6983],[144.64,20.0],[144.63,6.947],[144.61,20.0]],[[144.82,0.34],[144.83,20.38876835],[144.85,20.8216348],[144.87,36.13]]]
["bitfinex","SOLUSD",1722988898734,[[144.7,6.3736],[144.68,38.6983],[144.64,20.0],[144.63,6.947],[144.61,20.0]],[[144.82,45.34],[144.83,20.38876835],[144.85,0.8216348],[144.87,36.13],[147.07,0.2]]]
["bitfinex","SOLUSD",1722988898933,[[144.7,6.3736],[144.68,38.6983],[144.64,40.83],[144.63,6.947],[144.61,20.0]],[[144.81,35.8327],[144.82,45.34],[144.83,20.38876835],[144.85,0.8216348],[144.87,36.13]]]
["bitfinex","SOLUSD",1722988899245,[[144.7,6.3736],[144.68,38.6983],[144.66,20.0],[144.64,20.83],[144.63,26.947]],[[144.81,35.8327],[144.82,45.0],[144.85,0.8216348],[144.86,0.38876835],[144.87,36.13]]]
["bitfinex","SOLUSD",1722988899435,[[144.7,6.3736],[144.68,38.6983],[144.67,20.83],[144.66,20.0],[144.63,26.947]],[[144.81,15.8327],[144.85,0.8216348],[144.86,0.38876835],[144.87,36.13],[145.0,0.8216348]]]
["bitfinex","SOLUSD",1722988899636,[[144.71,81.13],[144.7,6.3736],[144.68,2.5683],[144.66,20.0],[144.64,14.81900103]],[[144.81,15.8327],[144.85,1.21040315],[144.9,36.13],[144.98,16.0454],[145.0,20.8216348]]]
["bitfinex","SOLUSD",1722988899835,[[144.7,6.3736],[144.68,38.6983],[144.64,34.81900103],[144.63,27.777],[144.61,20.0]],[[144.81,22.3724],[144.85,1.21040315],[144.87,36.13],[144.98,16.0454],[145.0,20.8216348]]]
["bitfinex","SOLUSD",1722988899836,[[144.7,6.3736],[144.68,38.6983],[144.64,34.81900103],[144.63,27.777],[144.61,20.0]],[[144.81,22.3724],[144.85,1.21040315],[144.87,36.13],[144.94,20.0],[144.98,36.0454]]]
["bitfinex","SOLUSD",1722988900138,[[144.7,6.3736],[144.68,38.6983],[144.64,48.73142433],[144.63,6.947],[144.61,20.0]],[[144.81,22.3724],[144.85,1.21040315],[144.87,36.13],[144.98,36.0454]]]
["bitfinex","SOLUSD",1722988900139,[[144.7,6.3736],[144.68,38.6983],[144.64,48.73142433],[144.63,6.947],[144.61,20.0]],[[144.81,22.3724],[144.85,1.21040315],[144.87,36.13],[144.95,20.0],[144.96,20.0]]]
["bitfinex","SOLUSD",1722988900346,[[144.71,20.0],[144.7,6.3736],[144.68,38.6983],[144.64,48.73142433],[144.63,6.947]],[[144.81,22.3724],[144.85,1.21040315],[144.87,36.13],[144.95,20.0],[144.96,20.0]]]
["bitfinex","SOLUSD",1722988900533,[[144.71,20.0],[144.7,6.3736],[144.68,38.6983],[144.66,40.83],[144.64,7.90142433]],[[144.81,22.3724],[144.85,1.21040315],[144.87,36.13],[144.95,20.0],[144.96,20.0]]]
["bitfinex","SOLUSD",1722988900738,[[144.71,56.13],[144.7,6.3736],[144.68,22.5683],[144.66,20.83],[144.64,7.90142433]],[[144.81,15.8327],[144.85,7.2486348],[144.9,36.13],[144.94,0.38876835],[144.99,20.0]]]
["bitfinex","SOLUSD",1722988900936,[[144.71,56.13],[144.7,9.11606603],[144.68,2.5683],[144.66,6.947],[144.65,20.0]],[[144.81,15.8327],[144.85,7.2486348],[144.9,36.13],[144.99,20.0]]]
["bitfinex","SOLUSD",1722988900937,[[144.71,56.13],[144.7,9.11606603],[144.68,2.5683],[144.66,6.947],[144.65,20.0]],[[144.81,15.8327],[144.85,7.63740315],[144.9,38.89384658],[144.96,20.0],[144.98,16.0454]]]
["bitfinex","SOLUSD",1722988901241,[[144.7,9.11606603],[144.68,38.6983],[144.61,20.0],[144.39,3.19175707],[144.38,3.58674661]],[[144.8,45.0],[144.81,15.8327],[144.85,7.63740315],[144.87,36.13],[144.9,2.76384658]]]
["bitfinex","SOLUSD",1722988901554,[[144.7,6.3736],[144.68,2.5683],[144.65,36.13],[144.64,20.0],[144.61,20.0]],[[144.8,45.0],[144.81,15.8327],[144.85,7.2486348],[144.86,0.38876835],[144.87,36.13]]]
["bitfinex","SOLUSD",1722988901729,[[144.7,6.3736],[144.68,38.6983],[144.66,20.0],[144.61,20.0],[144.36,7.17349323]],[[144.81,15.8327],[144.85,7.2486348],[144.86,0.38876835],[144.87,36.13],[144.97,40.0]]]
["bitfinex","SOLUSD",1722988901933,[[144.71,36.13],[144.7,6.3736],[144.68,2.5683],[144.66,2.7471259],[144.64,54.81900103]],[[144.85,7.63740315],[144.86,15.2766],[144.9,36.13],[144.97,56.13],[145.05,20.0]]]
["bitfinex","SOLUSD",1722988902230,[[144.72,36.13],[144.7,6.3736],[144.68,2.5683],[144.66,2.7471259],[144.64,54.81900103]],[[144.85,7.63740315],[144.86,15.2766],[144.91,36.13],[144.92,2.68106549],[144.97,56.13]]]
["bitfinex","SOLUSD",1722988902568,[[144.72,36.13],[144.7,6.3736],[144.68,2.5683],[144.66,2.7471259],[144.64,54.81900103]],[[144.85,7.63740315],[144.86,15.2766],[144.9,7.22444793],[144.91,36.13],[144.92,2.68106549]]]
["bitfinex","SOLUSD",1722988902731,[[144.69,36.13],[144.67,6.3251],[144.66,2.7471259],[144.65,2.5683],[144.61,40.0]],[[144.84,20.38876835],[144.85,7.2486348],[144.86,15.2766],[144.88,36.13],[144.9,43.35444793]]]
["bitfinex","SOLUSD",1722988902937,[[144.69,36.13],[144.67,6.3251],[144.66,2.7471259],[144.65,2.5683],[144.63,27.777]],[[144.84,20.0],[144.85,7.2486348],[144.86,15.2766],[144.88,36.13],[144.9,43.35444793]]]
["bitfinex","SOLUSD",1722988903149,[[144.69,36.13],[144.67,6.3251],[144.66,2.7471259],[144.65,23.3983],[144.63,26.947]],[[144.84,20.0],[144.85,7.2486348],[144.86,15.2766],[144.88,36.13],[144.9,43.35444793]]]
["bitfinex","SOLUSD",1722988903455,[[144.69,36.13],[144.67,6.3251],[144.66,2.7471259],[144.65,2.5683],[144.63,34.84842433]],[[144.83,0.72876835],[144.84,20.0],[144.85,7.2486348],[144.86,15.2766],[144.88,36.13]]]
["bitfinex","SOLUSD",1722988903768,[[144.69,36.13],[144.67,6.3251],[144.66,2.7471259],[144.65,2.5683],[144.63,14.84842433]],[[144.82,0.38876835],[144.83,45.34],[144.84,20.0],[144.85,7.2486348],[144.86,15.2766]]]
["bitfinex","SOLUSD",1722988903964,[[144.7,0.17],[144.69,36.13],[144.67,6.3251],[144.66,2.7471259],[144.65,2.5683]],[[144.82,20.0],[144.83,45.34],[144.84,20.38876835],[144.85,7.2486348],[144.86,15.2766]]]
["bitfinex","SOLUSD",1722988904155,[[144.7,65.34],[144.69,36.13],[144.67,6.3251],[144.66,2.7471259],[144.65,2.5683]],[[144.81,45.0],[144.82,0.38876835],[144.83,45.34],[144.84,20.0],[144.85,7.2486348]]]
["bitfinex","SOLUSD",1722988904337,[[144.7,20.34],[144.69,36.13],[144.67,6.3251],[144.66,2.7471259],[144.65,2.5683]],[[144.8,0.38876835],[144.83,45.34],[144.84,20.0],[144.85,7.2486348],[145.82,59.80351781]]]
["bitfinex","SOLUSD",1722988904538,[[144.7,20.34],[144.69,36.13],[144.67,6.3251],[144.66,2.7471259],[144.65,2.5683]],[[144.82,20.0],[144.83,45.55876835],[144.84,20.0],[144.85,7.2486348],[144.97,76.13]]]
["bitfinex","SOLUSD",1722988904752,[[144.7,20.34],[144.69,36.13],[144.67,6.3251],[144.66,22.7471259],[144.65,2.5683]],[[144.82,20.0],[144.83,45.17],[144.84,20.0],[144.85,7.2486348],[144.97,76.13]]]
["bitfinex","SOLUSD",1722988904753,[[144.7,20.34],[144.69,36.13],[144.67,6.3251],[144.66,22.7471259],[144.65,2.5683]],[[144.82,20.0],[144.83,45.17],[144.84,0.38876835],[144.85,7.2486348],[144.97,76.13]]]
["bitfinex","SOLUSD",1722988905064,[[144.7,20.34],[144.69,36.13],[144.67,6.3251],[144.66,2.7471259],[144.65,22.5683]],[[144.85,7.63740315],[144.89,2.73670973],[144.97,76.13],[145.0,0.8216348],[145.07,56.1006451]]]
["bitfinex","SOLUSD",1722988905236,[[144.71,45.0],[144.7,20.34],[144.69,36.13],[144.67,26.3251],[144.66,2.7471259]],[[144.85,7.63740315],[144.89,2.73670973],[144.97,76.13],[145.0,0.8216348],[145.07,56.1006451]]]
["bitfinex","SOLUSD",1722988905237,[[144.71,45.0],[144.7,20.34],[144.69,36.13],[144.67,26.3251],[144.66,2.7471259]],[[144.85,7.2486348],[144.86,15.66536835],[144.89,2.73670973],[144.97,36.13],[144.99,20.0]]]
["bitfinex","SOLUSD",1722988905433,[[144.75,36.13],[144.72,40.34],[144.71,45.0],[144.7,20.17],[144.69,36.13]],[[144.85,7.2486348],[144.86,15.2766],[144.93,36.13],[144.97,36.13],[145.0,0.8216348]]]
["bitfinex","SOLUSD",1722988905675,[[144.76,65.34],[144.75,36.13],[144.73,8.6736],[144.72,0.34],[144.71,45.0]],[[144.85,0.8216348],[144.86,15.2766],[144.89,6.251],[144.93,36.13],[144.97,36.13]]]
["bitfinex","SOLUSD",1722988905833,[[144.76,65.34],[144.75,36.13],[144.73,8.6736],[144.7,20.0],[144.69,64.03142433]],[[144.85,0.8216348],[144.89,6.251],[144.95,2.8046889],[144.97,36.13],[145.02,10.828079]]]
["bitfinex","SOLUSD",1722988906036,[[144.76,65.34],[144.75,36.13],[144.73,8.6736],[144.71,20.83],[144.7,20.0]],[[144.85,0.8216348],[144.89,6.251],[144.9,15.7119],[144.95,2.8046889],[144.97,36.13]]]
["bitfinex","SOLUSD",1722988906372,[[144.76,65.34],[144.73,8.6736],[144.71,20.0],[144.7,6.9175767],[144.69,27.90142433]],[[144.85,0.8216348],[144.89,6.63976835],[144.9,15.7119],[144.96,7.22088596],[144.97,36.13]]]
["bitfinex","SOLUSD",1722988906544,[[144.76,20.34],[144.73,44.8036],[144.71,20.0],[144.7,6.9175767],[144.69,44.03142433]],[[144.85,0.8216348],[144.89,6.63976835],[144.9,15.7119],[144.96,7.22088596],[144.97,36.13]]]
["bitfinex","SOLUSD",1722988906870,[[144.77,20.0],[144.76,0.17],[144.73,44.8036],[144.69,44.03142433]],[[144.85,0.8216348],[144.89,6.63976835],[144.9,15.7119],[144.96,7.22088596],[144.97,36.13]]]
["bitfinex","SOLUSD",1722988906871,[[144.77,20.0],[144.76,0.17],[144.74,20.0],[144.73,44.8036],[144.69,44.03142433]],[[144.85,0.8216348],[144.88,0.38876835],[144.89,6.251],[144.9,15.7119],[144.96,7.22088596]]]
["bitfinex","SOLUSD",1722988907045,[[144.76,0.17],[144.74,20.0],[144.73,44.8036],[144.69,64.86142433],[144.4,4.98304089]],[[144.85,0.8216348],[144.87,0.38876835],[144.89,6.251],[144.9,15.7119],[144.96,7.22088596]]]
["bitfinex","SOLUSD",1722988907373,[[144.75,0.17],[144.74,26.251],[144.73,47.51836522],[144.69,44.03142433],[144.68,26.947]],[[144.85,0.8216348],[144.87,0.38876835],[144.89,6.251],[144.9,15.7119],[144.96,13.47188596]]]
["bitfinex","SOLUSD",1722988907666,[[144.75,0.17],[144.74,20.0],[144.73,47.51836522],[144.7,1.29604764],[144.69,44.03142433]],[[144.85,0.8216348],[144.88,20.38876835],[144.89,6.251],[144.9,15.7119],[144.96,13.47188596]]]
["bitfinex","SOLUSD",1722988907845,[[144.75,45.17],[144.74,27.54668946],[144.73,47.51836522],[144.7,20.0],[144.69,44.03142433]],[[144.85,0.8216348],[144.88,20.0],[144.89,6.251],[144.9,15.7119],[144.95,0.38876835]]]
["bitfinex","SOLUSD",1722988908040,[[144.76,20.0],[144.75,45.17],[144.74,26.251],[144.73,47.51836522],[144.69,44.03142433]],[[144.85,0.8216348],[144.88,20.0],[144.89,6.251],[144.9,15.7119]]]
["bitfinex","SOLUSD",1722988908041,[[144.76,20.0],[144.75,45.17],[144.74,26.251],[144.73,47.51836522],[144.71,1.29568946]],[[144.85,0.8216348],[144.87,0.38876835],[144.88,20.0],[144.89,6.251],[144.9,15.7119]]]
["bitfinex","SOLUSD",1722988908248,[[144.77,0.17],[144.76,20.0],[144.75,45.17],[144.74,6.251],[144.73,47.51836522]],[[144.85,0.8216348],[144.88,20.0],[144.89,6.251],[144.9,15.7119],[144.95,0.38876835]]]
["bitfinex","SOLUSD",1722988908545,[[144.77,0.17],[144.76,56.13],[144.75,45.0],[144.74,26.251],[144.73,11.38836522]],[[144.85,0.8216348],[144.89,6.251],[144.9,15.7119],[144.96,7.22088596],[145.03,10.82612135]]]
["bitfinex","SOLUSD",1722988908869,[[144.77,45.34],[144.76,56.13],[144.74,26.251],[144.73,11.38836522],[144.71,6.9175767]],[[144.85,0.8216348],[144.89,6.251],[144.9,15.7119],[144.95,0.38876835],[144.96,7.22088596]]]
["bitfinex","SOLUSD",1722988909044,[[144.78,20.0],[144.77,45.34],[144.76,56.13],[144.74,6.251],[144.73,11.38836522]],[[144.85,0.8216348],[144.89,6.251],[144.9,15.7119],[144.95,0.38876835],[144.96,7.22088596]]]
["bitfinex","SOLUSD",1722988909373,[[144.79,45.34],[144.78,20.0],[144.77,45.17],[144.76,36.13],[144.74,47.081]],[[144.85,0.8216348],[144.89,6.251],[144.9,15.7119],[144.95,0.38876835],[144.96,7.22088596]]]
["bitfinex","SOLUSD",1722988909552,[[144.8,20.0],[144.79,45.34],[144.78,20.0],[144.76,36.13],[144.74,47.081]],[[144.85,0.8216348],[144.89,6.251],[144.9,15.7119],[144.95,0.38876835],[144.96,7.22088596]]]
["bitfinex","SOLUSD",1722988909878,[[144.81,45.34],[144.8,20.0],[144.79,45.17],[144.76,36.13],[144.74,47.081]],[[144.85,0.8216348],[144.89,6.251],[144.9,15.7119],[144.95,0.38876835],[144.96,7.22088596]]]
["bitfinex","SOLUSD",1722988910054,[[144.81,45.34],[144.8,20.0],[144.76,36.13],[144.74,47.081],[144.52,2.78886875]],[[144.85,0.8216348],[144.89,6.251],[144.9,15.7119],[144.95,0.38876835],[145.11,0.86630242]]]
["bitfinex","SOLUSD",1722988910258,[[144.81,45.34],[144.8,20.0],[144.79,36.13],[144.76,56.96],[144.74,26.251]],[[144.85,0.8216348],[144.9,15.7119],[144.95,0.38876835],[145.11,0.86630242]]]
["bitfinex","SOLUSD",1722988910259,[[144.81,45.34],[144.8,20.0],[144.79,36.13],[144.76,56.96],[144.74,26.251]],[[144.85,0.8216348],[144.9,15.7119],[144.93,6.3942],[144.95,0.38876835],[144.99,2.80410637]]]
["bitfinex","SOLUSD",1722988910446,[[144.82,20.0],[144.81,45.34],[144.8,20.0],[144.79,36.13],[144.76,76.96]],[[144.85,0.8216348],[144.9,15.7119],[144.93,6.3942],[144.96,0.38876835],[144.99,2.80410637]]]
["bitfinex","SOLUSD",1722988910643,[[144.83,0.34],[144.82,20.0],[144.81,45.34],[144.79,36.13],[144.76,56.13]],[[144.85,0.8216348],[144.9,15.7119],[144.93,6.3942],[144.96,0.38876835],[144.99,2.80410637]]]
["bitfinex","SOLUSD",1722988910841,[[144.83,0.34],[144.82,20.0],[144.81,45.0],[144.79,36.13],[144.76,76.96]],[[144.85,0.8216348],[144.9,15.7119],[144.93,6.3942],[144.96,0.38876835],[144.99,2.80410637]]]
["bitfinex","SOLUSD",1722988911048,[[144.83,0.34],[144.82,20.0],[144.81,45.0],[144.79,36.13],[144.76,56.13]],[[144.85,0.8216348],[144.9,15.7119],[144.93,6.3942],[144.96,0.38876835],[144.99,2.80410637]]]
["bitfinex","SOLUSD",1722988911256,[[144.83,0.17],[144.82,20.0],[144.79,36.13],[144.76,56.13],[144.52,2.78886875]],[[144.85,0.8216348],[144.9,15.7119],[144.92,0.38876835],[144.93,6.3942],[144.99,2.80410637]]]
["bitfinex","SOLUSD",1722988911458,[[144.8,20.0],[144.79,36.13],[144.76,56.13],[144.52,2.78886875],[144.48,19.28730153]],[[144.85,0.8216348],[144.9,15.7119],[144.93,6.3942],[144.96,0.38876835],[144.99,2.80410637]]]
["bitfinex","SOLUSD",1722988911638,[[144.81,0.34],[144.8,20.0],[144.79,36.13],[144.76,56.13],[144.75,20.83]],[[144.85,0.8216348],[144.9,15.7119],[144.93,6.3942],[144.96,0.38876835],[144.99,2.80410637]]]
["bitfinex","SOLUSD",1722988912046,[[144.81,0.34],[144.8,20.0],[144.79,36.13],[144.76,56.13],[144.75,20.83]],[[144.85,0.8216348],[144.9,15.7119],[144.93,6.3942],[144.96,0.38876835],[144.97,43.35012049]]]
["bitfinex","SOLUSD",1722988912367,[[144.81,0.34],[144.8,20.0],[144.79,36.13],[144.76,56.13],[144.75,20.83]],[[144.85,0.8216348],[144.9,15.7119],[144.93,6.3942],[144.97,43.35012049],[179.62,0.42]]]
["bitfinex","SOLUSD",1722988912538,[[144.81,0.34],[144.8,20.0],[144.79,36.13],[144.78,2.6947362],[144.76,76.96]],[[144.85,0.8216348],[144.9,15.7119],[144.93,6.3942],[144.97,43.35012049],[145.98,59.76808928]]]
["bitfinex","SOLUSD",1722988912744,[[144.81,0.34],[144.8,65.0],[144.79,36.13],[144.78,2.6947362],[144.76,76.96]],[[144.85,0.8216348],[144.9,15.7119],[144.93,6.3942],[144.97,43.35012049],[145.09,20.0]]]
["bitfinex","SOLUSD",1722988912937,[[144.81,45.34],[144.8,65.0],[144.79,36.13],[144.78,2.6947362],[144.76,76.96]],[[144.85,0.8216348],[144.9,15.7119],[144.93,6.3942],[144.96,0.38876835],[144.97,43.35012049]]]
["bitfinex","SOLUSD",1722988913174,[[144.82,20.0],[144.81,45.34],[144.79,36.13],[144.78,2.6947362],[144.76,76.96]],[[144.85,0.8216348],[144.9,15.7119],[144.93,6.3942],[144.96,0.38876835],[144.97,43.35012049]]]
["bitfinex","SOLUSD",1722988913380,[[144.82,20.0],[144.81,0.34],[144.79,36.13],[144.78,2.6947362],[144.76,56.13]],[[144.85,0.8216348],[144.9,15.7119],[144.93,6.3942],[144.96,0.38876835],[144.97,43.35012049]]]
["bitfinex","SOLUSD",1722988913665,[[144.82,20.0],[144.79,36.13],[144.78,2.6947362],[144.76,56.13],[144.52,3.58674661]],[[144.85,0.8216348],[144.9,15.7119],[144.93,6.3942],[144.96,0.38876835],[144.97,43.35012049]]]
["bitfinex","SOLUSD",1722988913841,[[144.8,20.0],[144.78,2.6947362],[144.76,36.13],[144.74,6.251],[144.7,20.0]],[[144.85,0.8216348],[144.9,15.7119],[144.92,0.38876835],[144.93,6.3942],[144.97,43.35012049]]]
["bitfinex","SOLUSD",1722988914041,[[144.81,1.38054346],[144.77,20.0],[144.76,36.13],[144.74,26.251],[144.7,20.0]],[[144.85,0.8216348],[144.9,15.7119],[144.93,6.3942],[144.97,43.35012049],[145.04,71.8419]]]
["bitfinex","SOLUSD",1722988914268,[[144.78,1.38054346],[144.77,20.0],[144.76,38.86591182],[144.74,26.251],[144.51,3.58674661]],[[144.85,0.8216348],[144.9,15.7119],[144.93,6.3942],[144.97,43.35012049],[145.04,51.8419]]]
["bitfinex","SOLUSD",1722988914508,[[144.77,21.38054345],[144.76,38.86591182],[144.74,26.251],[144.69,64.03142433],[144.51,3.58674661]],[[144.85,0.8216348],[144.9,15.7119],[144.92,0.38876835],[144.93,6.3942],[144.97,43.35012049]]]
["bitfinex","SOLUSD",1722988914657,[[144.77,21.38054345],[144.76,38.86591182],[144.74,6.251],[144.72,20.0],[144.69,64.03142433]],[[144.85,0.8216348],[144.9,15.7119],[144.92,0.38876835],[144.93,6.3942],[144.97,43.35012049]]]
["bitfinex","SOLUSD",1722988915046,[[144.78,0.17],[144.77,21.38054345],[144.76,38.86591182],[144.74,6.251],[144.72,20.0]],[[144.85,0.8216348],[144.9,15.7119],[144.92,0.38876835],[144.93,6.3942],[144.97,43.35012049]]]
["bitfinex","SOLUSD",1722988915270,[[144.78,0.34],[144.77,66.38054345],[144.76,38.86591182],[144.74,47.081],[144.21,0.21959729]],[[144.85,0.8216348],[144.9,15.7119],[144.93,6.3942],[144.96,0.38876835],[144.97,43.35012049]]]
["bitfinex","SOLUSD",1722988915441,[[144.79,1.38041911],[144.78,45.34],[144.77,65.0],[144.76,38.86591182],[144.74,47.081]],[[144.85,0.8216348],[144.9,15.7119],[144.93,6.3942],[144.96,0.38876835],[144.97,43.35012049]]]
["bitfinex","SOLUSD",1722988915646,[[144.8,0.34],[144.79,20.0],[144.78,46.72041911],[144.77,20.0],[144.76,38.86591182]],[[144.85,0.8216348],[144.9,15.7119],[144.93,6.3942],[144.96,0.38876835],[144.97,43.35012049]]]
["bitfinex","SOLUSD",1722988915846,[[144.8,45.34],[144.79,20.0],[144.78,1.38041911],[144.76,38.86591182],[144.41,32.3765608]],[[144.85,0.8216348],[144.9,15.7119],[144.93,6.3942],[144.96,0.38876835],[144.97,43.35012049]]]
["bitfinex","SOLUSD",1722988916070,[[144.81,20.0],[144.8,0.34],[144.79,20.0],[144.77,1.38041911],[144.76,38.86591182]],[[144.85,0.8216348],[144.9,15.7119],[144.93,6.3942],[144.96,0.38876835],[144.97,43.35012049]]]
["bitfinex","SOLUSD",1722988916341,[[144.76,2.73591182],[144.74,6.251],[144.73,44.8036],[144.7,26.947],[144.69,64.03142433]],[[144.85,0.8216348],[144.9,15.7119],[144.97,43.35012049]]]
["bitfinex","SOLUSD",1722988916342,[[144.76,2.73591182],[144.74,6.251],[144.73,44.8036],[144.7,26.947],[144.69,64.03142433]],[[144.84,6.1292],[144.85,0.8216348],[144.89,0.38876835],[144.9,15.7119],[144.94,36.13]]]
["bitfinex","SOLUSD",1722988916543,[[144.74,6.251],[144.73,6.1053],[144.69,46.59972433],[144.66,20.0],[144.65,20.0]],[[144.84,6.51796835],[144.85,0.8216348],[144.9,15.7119],[144.91,36.13],[145.0,20.8216348]]]
["bitfinex","SOLUSD",1722988916861,[[144.73,2.78576025],[144.7,20.0],[144.69,44.9314],[144.65,20.0],[144.5,1.20327544]],[[144.83,16.6127],[144.84,6.1292],[144.85,0.8216348],[144.89,0.38876835],[144.97,7.22012049]]]
["bitfinex","SOLUSD",1722988917055,[[144.71,15.7119],[144.7,20.0],[144.69,44.9314],[144.65,20.0],[144.5,1.20327544]],[[144.83,16.6127],[144.84,6.1292],[144.85,0.8216348],[144.92,36.13],[144.96,0.38876835]]]
["bitfinex","SOLUSD",1722988917252,[[144.71,15.7119],[144.7,20.0],[144.69,44.9314],[144.67,7.90142433],[144.65,20.0]],[[144.83,16.6127],[144.84,6.1292],[144.85,0.8216348],[144.91,0.38876835],[144.92,36.13]]]
["bitfinex","SOLUSD",1722988917453,[[144.71,15.7119],[144.7,40.83],[144.69,44.9314],[144.68,6.947],[144.67,7.90142433]],[[144.83,16.6127],[144.84,6.1292],[144.85,0.8216348],[144.91,0.38876835],[144.92,36.13]]]
["bitfinex","SOLUSD",1722988918058,[[144.72,0.17],[144.71,15.7119],[144.7,40.83],[144.69,44.9314],[144.68,6.947]],[[144.83,16.6127],[144.84,6.1292],[144.85,0.8216348],[144.91,0.38876835],[144.92,36.13]]]
["bitfinex","SOLUSD",1722988918271,[[144.72,0.34],[144.71,60.7119],[144.7,40.83],[144.69,44.9314],[144.68,6.947]],[[144.83,16.6127],[144.84,6.1292],[144.85,0.8216348],[144.91,0.38876835],[144.92,36.13]]]
["bitfinex","SOLUSD",1722988918472,[[144.72,65.34],[144.71,60.7119],[144.7,40.83],[144.69,44.9314],[144.68,6.947]],[[144.83,16.6127],[144.84,6.1292],[144.85,0.8216348],[144.91,0.38876835],[144.92,36.13]]]
["bitfinex","SOLUSD",1722988918767,[[144.72,65.34],[144.71,15.7119],[144.7,40.83],[144.69,44.9314],[144.68,6.947]],[[144.83,16.6127],[144.84,6.1292],[144.85,0.8216348],[144.91,0.38876835],[144.92,36.13]]]
["bitfinex","SOLUSD",1722988920586,[[144.72,85.34],[144.71,36.5419],[144.69,44.9314],[144.68,6.947],[144.15,57.60467938]],[[144.83,16.6127],[144.84,6.1292],[144.85,0.8216348],[144.91,0.38876835],[144.92,36.13]]]
["bitfinex","SOLUSD",1722988920795,[[144.72,65.34],[144.71,36.5419],[144.69,67.63144464],[144.68,6.947],[144.32,46.73224743]],[[144.83,16.6127],[144.84,6.1292],[144.85,0.8216348],[144.91,0.38876835],[144.92,36.13]]]
["bitfinex","SOLUSD",1722988920994,[[144.72,65.34],[144.71,36.5419],[144.69,67.63144464],[144.68,6.947],[144.33,10.86478125]],[[144.83,16.6127],[144.84,6.1292],[144.85,0.8216348],[144.91,0.38876835],[144.92,36.13]]]
["bitfinex","SOLUSD",1722988921297,[[144.72,65.34],[144.71,15.7119],[144.69,67.63144464],[144.68,27.777],[144.44,25.17861972]],[[144.83,16.6127],[144.84,6.1292],[144.85,0.8216348],[144.91,0.38876835],[144.92,36.13]]]
["bitfinex","SOLUSD",1722988921596,[[144.72,20.0],[144.71,35.7119],[144.69,68.46144464],[144.68,6.947],[144.67,15.12230647]],[[144.83,16.6127],[144.84,6.1292],[144.85,0.8216348],[144.91,0.38876835],[144.92,36.13]]]
["bitfinex","SOLUSD",1722988921897,[[144.72,20.37789367],[144.71,15.7119],[144.69,47.63144464],[144.68,26.947],[144.67,15.12230647]],[[144.83,16.6127],[144.84,6.1292],[144.85,0.8216348],[144.91,0.38876835],[144.92,36.13]]]
["bitfinex","SOLUSD",1722988922100,[[144.72,20.0],[144.71,35.7119],[144.69,47.63144464],[144.68,6.947],[144.67,15.12230647]],[[144.83,16.6127],[144.84,6.1292],[144.85,0.8216348],[144.91,0.38876835],[144.92,36.13]]]
["bitfinex","SOLUSD",1722988922270,[[144.73,0.61248857],[144.72,20.0],[144.71,15.7119],[144.69,88.46144464],[144.68,6.947]],[[144.83,16.6127],[144.84,6.1292],[144.85,0.8216348],[144.91,0.38876835],[144.92,36.13]]]
["bitfinex","SOLUSD",1722988922474,[[144.72,20.0],[144.71,15.7119],[144.69,88.46144464],[144.68,6.947],[144.36,28.69397294]],[[144.83,16.6127],[144.84,6.1292],[144.85,0.8216348],[144.91,0.38876835],[144.92,36.13]]]
["bitfinex","SOLUSD",1722988922475,[[144.72,20.0],[144.71,15.7119],[144.69,88.46144464],[144.68,6.947],[144.36,28.69397294]],[[144.83,16.6127],[144.84,6.1292],[144.85,0.8216348],[144.91,0.38876835],[144.92,43.35109404]]]
["bitfinex","SOLUSD",1722988922701,[[144.72,20.0],[144.71,15.7119],[144.69,47.63144464],[144.68,6.947],[144.67,35.12230647]],[[144.83,16.6127],[144.84,6.1292],[144.85,0.8216348],[144.91,0.38876835],[144.92,43.35109404]]]
["bitfinex","SOLUSD",1722988922868,[[144.71,15.7119],[144.69,67.63144464],[144.68,6.947],[144.67,35.12230647],[144.47,4.12682308]],[[144.83,16.6127],[144.84,6.1292],[144.85,0.8216348],[144.91,0.38876835],[144.92,7.22109404]]]
["bitfinex","SOLUSD",1722988923071,[[144.71,15.7119],[144.69,67.63144464],[144.68,6.947],[144.67,35.12230647],[144.3,10.86418005]],[[144.83,16.6127],[144.84,6.1292],[144.85,0.8216348],[144.91,0.38876835],[145.01,20.0]]]
["bitfinex","SOLUSD",1722988923389,[[144.71,15.7119],[144.69,47.63144464],[144.68,27.777],[144.67,35.12230647],[144.64,20.0]],[[144.83,17.00146835],[144.84,6.1292],[144.85,0.8216348],[144.9,36.13],[144.93,9.92934096]]]
["bitfinex","SOLUSD",1722988923603,[[144.71,15.7119],[144.69,45.06314464],[144.67,35.12230647],[144.65,2.5683],[144.64,20.0]],[[144.83,16.6127],[144.84,6.1292],[144.85,0.8216348],[144.89,0.38876835],[144.9,36.13]]]
["bitfinex","SOLUSD",1722988923902,[[144.69,38.83004464],[144.67,7.22088214],[144.65,6.27],[144.62,56.13],[144.61,2.5683]],[[144.81,22.7709],[144.82,0.38876835],[144.85,0.8216348],[144.87,36.13],[144.94,20.0]]]
["bitfinex","SOLUSD",1722988924070,[[144.69,2.70004464],[144.67,7.22088214],[144.66,52.7427],[144.62,36.13],[144.61,9.0911]],[[144.8,61.83706835],[144.81,6.6626],[144.84,36.13],[144.85,0.8216348],[144.9,36.13]]]
["bitfinex","SOLUSD",1722988924408,[[144.67,7.22088214],[144.62,36.13],[144.61,6.5228],[144.57,43.3983],[144.55,36.13]],[[144.78,22.7709],[144.79,0.38876835],[144.8,45.34],[144.81,36.13],[144.85,0.8216348]]]
["bitfinex","SOLUSD",1722988924697,[[144.62,36.13],[144.61,6.5228],[144.6,40.83],[144.58,27.702487],[144.57,2.5683]],[[144.77,61.1083],[144.78,6.6626],[144.79,0.38876835],[144.8,45.34],[144.81,36.13]]]
["bitfinex","SOLUSD",1722988924892,[[144.62,46.09894867],[144.61,6.5228],[144.6,20.0],[144.58,27.702487],[144.57,2.5683]],[[144.77,61.1083],[144.78,7.05136835],[144.8,0.34],[144.81,36.13],[179.53,0.58046124]]]
["bitfinex","SOLUSD",1722988925102,[[144.63,1.38212274],[144.62,46.09894867],[144.61,6.5228],[144.6,20.0],[144.58,27.702487]],[[144.77,61.1083],[144.78,6.6626],[144.8,0.72876835],[144.81,36.13],[144.95,2.16575605]]]
["bitfinex","SOLUSD",1722988925261,[[144.63,1.38212274],[144.62,46.09894867],[144.61,6.5228],[144.58,47.702487],[144.51,1.20386987]],[[144.77,61.1083],[144.78,6.6626],[144.8,0.72876835],[144.81,36.13],[144.95,2.16575605]]]
["bitfinex","SOLUSD",1722988925262,[[144.63,1.38212274],[144.62,46.09894867],[144.61,6.5228],[144.58,47.702487],[144.51,1.20386987]],[[144.77,61.1083],[144.78,6.6626],[144.8,0.34],[144.81,36.13],[144.95,2.16575605]]]
["bitfinex","SOLUSD",1722988925467,[[144.62,47.48097221],[144.61,6.5228],[144.58,68.532487],[144.56,6.947],[144.54,20.0]],[[144.77,61.49706835],[144.78,6.8326],[144.8,0.34],[144.81,36.13],[144.89,20.0]]]
["bitfinex","SOLUSD",1722988925704,[[144.62,11.35097221],[144.61,6.5228],[144.58,68.532487],[144.56,20.0],[144.48,26.23430153]],[[144.77,61.1083],[144.78,6.6626],[144.8,0.72876835],[144.81,36.13],[144.91,40.0]]]
["bitfinex","SOLUSD",1722988925908,[[144.62,9.96894867],[144.57,1.38209947],[144.56,36.13],[144.55,26.4816],[144.53,2.5683]],[[144.74,6.2816],[144.76,20.72876835],[144.77,45.0],[144.8,0.17],[144.83,4.24483813]]]
["bitfinex","SOLUSD",1722988926117,[[144.62,2.73858709],[144.56,36.13],[144.55,26.4816],[144.53,2.5683],[144.49,12.9074026]],[[144.73,15.64616835],[144.74,6.2816],[144.75,36.13],[144.76,20.34],[144.77,45.0]]]
["bitfinex","SOLUSD",1722988926413,[[144.62,36.13],[144.6,2.79858615],[144.59,27.23226153],[144.56,20.83],[144.55,42.6116]],[[144.73,15.2574],[144.74,6.2816],[144.81,36.13],[144.83,9.19129993],[144.89,20.0]]]
["bitfinex","SOLUSD",1722988926575,[[144.65,36.13],[144.62,76.96],[144.59,7.23226153],[144.57,20.0],[144.56,7.90142433]],[[144.73,15.2574],[144.74,6.2816],[144.84,36.13],[144.93,27.22135179],[144.97,34.94010693]]]
["bitfinex","SOLUSD",1722988926777,[[144.65,36.13],[144.62,76.96],[144.6,6.947],[144.59,7.23226153],[144.57,20.0]],[[144.73,15.2574],[144.74,6.2816],[144.84,36.13],[144.93,27.22135179],[144.95,20.0]]]
["bitfinex","SOLUSD",1722988926994,[[144.65,36.13],[144.62,76.96],[144.6,6.947],[144.59,54.93077653],[144.42,3.58674661]],[[144.73,15.2574],[144.74,6.2816],[144.84,36.13],[144.93,27.22135179],[144.94,20.0]]]
["bitfinex","SOLUSD",1722988927195,[[144.65,36.13],[144.62,76.96],[144.6,6.947],[144.59,54.93077653],[144.43,3.58674661]],[[144.73,15.2574],[144.74,6.2816],[144.84,36.13],[144.92,20.0],[144.93,27.22135179]]]
["bitfinex","SOLUSD",1722988927481,[[144.66,0.34],[144.62,37.51189466],[144.59,48.06226153],[144.55,65.30339366],[144.53,2.5683]],[[144.73,15.2574],[144.74,6.2816],[144.84,36.13],[144.9,56.13],[144.91,20.0]]]
["bitfinex","SOLUSD",1722988927699,[[144.66,0.34],[144.63,20.0],[144.62,37.51189466],[144.59,48.06226153],[144.56,14.84842433]],[[144.73,15.2574],[144.74,6.2816],[144.84,36.13],[144.9,36.13],[144.91,20.0]]]
["bitfinex","SOLUSD",1722988927913,[[144.66,0.34],[144.63,20.0],[144.62,37.51189466],[144.59,48.06226153],[144.56,14.84842433]],[[144.73,15.2574],[144.74,6.2816],[144.84,36.13],[144.9,36.13]]]
["bitfinex","SOLUSD",1722988927914,[[144.66,0.34],[144.63,20.0],[144.62,37.51189466],[144.59,7.23226153],[144.57,20.0]],[[144.73,15.2574],[144.74,6.2816],[144.84,36.13],[144.85,3.59652713],[144.89,20.0]]]
["bitfinex","SOLUSD",1722988928114,[[144.59,7.23226153],[144.56,7.90142433],[144.55,9.17339366],[144.53,22.5683],[144.52,20.0]],[[144.72,45.0],[144.73,0.38876835],[144.75,36.13],[144.81,36.13],[144.84,20.0]]]
["bitfinex","SOLUSD",1722988928284,[[144.59,7.23226153],[144.56,36.13],[144.55,6.4816],[144.53,22.5683],[144.49,20.0]],[[144.71,22.4952],[144.72,45.34],[144.73,0.38876835],[144.85,20.8216348],[144.86,20.0]]]
["bitfinex","SOLUSD",1722988928605,[[144.59,43.36226153],[144.56,76.96],[144.55,6.4816],[144.53,2.5683],[144.51,21.20417382]],[[144.71,22.4952],[144.72,45.0],[144.78,36.13],[144.83,36.13],[144.84,0.38876835]]]
["bitfinex","SOLUSD",1722988928811,[[144.59,43.36226153],[144.56,56.13],[144.55,13.4286],[144.53,2.5683],[144.51,21.20417382]],[[144.71,22.4952],[144.72,45.0],[144.77,0.38876835],[144.78,36.13],[144.83,36.13]]]
["bitfinex","SOLUSD",1722988929104,[[144.59,7.23226153],[144.56,36.13],[144.55,6.4816],[144.53,22.5683],[144.49,20.0]],[[144.71,22.4952],[144.72,45.0],[144.75,36.13],[144.77,0.38876835],[144.83,36.13]]]
["bitfinex","SOLUSD",1722988929304,[[144.56,36.13],[144.53,22.5683],[144.49,20.0],[144.48,37.33448661],[144.45,9.97114739]],[[144.7,45.17],[144.71,22.88396835],[144.75,36.13],[144.83,36.13],[144.87,2.16575605]]]
["bitfinex","SOLUSD",1722988929532,[[144.56,36.13],[144.53,20.0],[144.52,20.83],[144.51,6.3935],[144.49,22.5683]],[[144.69,15.1157],[144.7,45.55876835],[144.71,6.8297],[144.75,36.13],[144.83,56.13]]]
["bitfinex","SOLUSD",1722988929709,[[144.56,36.13],[144.55,7.23389634],[144.53,20.0],[144.52,20.83],[144.51,6.3935]],[[144.68,45.0],[144.69,15.1157],[144.7,45.55876835],[144.71,6.8297],[144.75,36.13]]]
["bitfinex","SOLUSD",1722988930011,[[144.62,36.13],[144.56,56.13],[144.55,22.08232067],[144.52,20.0],[144.51,6.3935]],[[144.69,15.1157],[144.71,6.8297]]]
["bitfinex","SOLUSD",1722988930012,[[144.62,36.13],[144.56,56.13],[144.55,22.08232067],[144.52,20.0],[144.51,6.3935]],[[144.69,15.1157],[144.71,6.6597],[144.81,36.13],[144.9,56.13],[144.91,20.0]]]
["bitfinex","SOLUSD",1722988930187,[[144.63,20.0],[144.62,36.13],[144.58,20.0],[144.56,36.13],[144.55,22.08232067]],[[144.69,15.1157],[144.71,6.6597],[144.81,36.13],[144.9,36.13],[144.91,40.0]]]
["bitfinex","SOLUSD",1722988930387,[[144.63,20.0],[144.62,36.13],[144.56,56.13],[144.55,42.08232067],[144.43,3.58674661]],[[144.69,15.1157],[144.71,6.6597],[144.8,0.38876835],[144.81,36.13],[144.88,20.0]]]
["bitfinex","SOLUSD",1722988930613,[[144.63,20.0],[144.62,36.13],[144.56,76.96],[144.55,42.08232067],[144.42,3.58674661]],[[144.69,15.1157],[144.71,6.6597],[144.81,36.13],[144.9,56.13],[179.6,1.77480722]]]
["bitfinex","SOLUSD",1722988930910,[[144.64,0.17],[144.63,20.0],[144.62,36.3],[144.56,104.663855],[144.55,42.08232067]],[[144.69,15.1157],[144.71,6.6597],[144.81,36.13],[144.89,20.0],[144.9,56.13]]]
["bitfinex","SOLUSD",1722988931212,[[144.64,0.17],[144.63,20.0],[144.62,36.3],[144.56,83.833855],[144.55,42.08232067]],[[144.69,15.1157],[144.71,6.6597],[144.8,0.38876835],[144.81,36.13],[144.89,20.0]]]
["bitfinex","SOLUSD",1722988931388,[[144.63,20.0],[144.62,0.17],[144.59,36.13],[144.56,36.13],[144.55,22.08232067]],[[144.69,15.1157],[144.71,6.6597],[144.8,0.38876835],[144.81,36.13],[144.87,20.0]]]
["bitfinex","SOLUSD",1722988931580,[[144.64,0.17],[144.62,0.17],[144.6,20.0],[144.59,51.2457],[144.56,36.13]],[[144.69,15.1157],[144.71,6.6597],[144.8,0.38876835],[144.81,36.13],[144.89,40.0]]]
["bitfinex","SOLUSD",1722988931783,[[144.62,0.17],[144.6,20.0],[144.59,51.2457],[144.56,36.13]],[[144.69,15.1157],[144.71,6.6597],[144.81,36.13],[144.89,40.0]]]
["bitfinex","SOLUSD",1722988931784,[[144.63,0.17],[144.62,0.17],[144.6,21.28089589],[144.59,51.2457],[144.56,36.13]],[[144.69,15.1157],[144.71,6.6597],[144.78,36.13],[144.81,36.13],[144.89,40.0]]]
["bitfinex","SOLUSD",1722988931978,[[144.6,20.0],[144.59,36.13],[144.57,1.28089589],[144.56,36.13],[144.41,3.58674661]],[[144.69,15.1157],[144.71,6.6597],[144.78,36.13],[144.81,36.13],[144.87,20.0]]]
["bitfinex","SOLUSD",1722988932195,[[144.59,36.13],[144.57,1.28089589],[144.56,36.13],[144.55,28.51479234],[144.52,46.947]],[[144.69,15.1157],[144.71,6.6597],[144.77,0.38876835],[144.78,36.13],[144.81,36.13]]]
["bitfinex","SOLUSD",1722988932401,[[144.56,36.13],[144.55,7.23389634],[144.52,26.947],[144.48,37.33448661],[144.47,20.0]],[[144.67,6.3237],[144.68,45.0],[144.69,15.1157],[144.7,0.38876835],[144.75,36.13]]]
["bitfinex","SOLUSD",1722988932598,[[144.56,36.13],[144.55,7.23389634],[144.52,6.947],[144.5,20.0],[144.48,37.33448661]],[[144.67,6.3237],[144.68,45.0],[144.69,15.1157],[144.7,0.55876835],[144.75,36.13]]]
["bitfinex","SOLUSD",1722988932812,[[144.56,36.13],[144.55,7.23389634],[144.53,15.1157],[144.52,6.947],[144.5,20.0]],[[144.67,6.3237],[144.68,45.0],[144.69,15.1157],[144.7,0.55876835],[144.75,36.13]]]
["bitfinex","SOLUSD",1722988933197,[[144.56,36.13],[144.55,7.23389634],[144.53,15.1157],[144.52,6.947]],[[144.67,6.3237],[144.68,45.0],[144.69,15.1157],[144.7,0.55876835],[144.75,36.13]]]
["bitfinex","SOLUSD",1722988933198,[[144.56,36.13],[144.55,7.23389634],[144.53,15.1157],[144.52,26.947],[144.38,7.17349323]],[[144.67,6.3237],[144.68,45.0],[144.69,15.1157],[144.7,0.17],[144.74,0.38876835]]]
["bitfinex","SOLUSD",1722988933404,[[144.56,36.13],[144.55,7.23389634],[144.53,15.1157],[144.52,6.947],[144.5,20.0]],[[144.67,6.3237],[144.68,45.0],[144.69,15.1157],[144.7,0.17],[144.74,0.38876835]]]
["bitfinex","SOLUSD",1722988933714,[[144.55,7.23389634],[144.53,36.13],[144.5,40.83],[144.49,9.5153],[144.48,36.13]],[[144.66,61.0751],[144.67,6.3237],[144.68,45.0],[144.7,0.17],[144.72,36.13]]]
["bitfinex","SOLUSD",1722988933902,[[144.55,7.23389634],[144.53,36.13],[144.5,40.83],[144.49,9.5153],[144.48,36.13]],[[144.66,61.0751],[144.67,6.3237],[144.7,0.17],[144.71,0.38876835],[144.72,36.13]]]
["bitfinex","SOLUSD",1722988934093,[[144.55,7.23389634],[144.53,36.13],[144.52,20.83],[144.5,20.0],[144.49,9.5153]],[[144.66,61.0751],[144.67,6.3237]]]
["bitfinex","SOLUSD",1722988934094,[[144.55,7.23389634],[144.53,36.13],[144.52,20.83],[144.5,20.0],[144.49,9.5153]],[[144.66,16.0751],[144.67,6.3237],[144.82,20.0],[144.88,40.0],[144.92,34.39032476]]]
["bitfinex","SOLUSD",1722988934423,[[144.56,36.13],[144.55,27.23389634],[144.52,20.83],[144.51,14.29492433],[144.49,22.5683]],[[144.66,16.0751],[144.67,6.3237],[144.77,43.36410952],[144.81,0.38876835],[144.83,36.13]]]
["bitfinex","SOLUSD",1722988934608,[[144.56,36.13],[144.55,27.23389634],[144.52,27.777],[144.51,14.29492433],[144.49,22.5683]],[[144.66,16.0751],[144.67,6.3237],[144.76,0.38876835],[144.77,43.36410952],[144.83,36.13]]]
["bitfinex","SOLUSD",1722988934916,[[144.57,20.17],[144.56,36.13],[144.55,8.61648196],[144.52,6.947],[144.51,55.12492433]],[[144.66,16.0751],[144.67,6.3237],[144.77,43.36410952],[144.83,36.13],[144.84,20.0]]]
["bitfinex","SOLUSD",1722988935118,[[144.57,20.17],[144.56,36.13],[144.55,8.61648196],[144.52,6.947],[144.51,55.12492433]],[[144.66,16.0751],[144.67,6.3237],[144.77,43.36410952],[144.83,36.13],[144.84,40.0]]]
["bitfinex","SOLUSD",1722988935329,[[144.57,20.17],[144.56,36.13],[144.55,8.61648196],[144.51,55.12492433],[144.38,34.74565451]],[[144.66,16.0751],[144.67,6.3237],[144.74,36.13],[144.76,0.38876835],[144.77,7.23410952]]]
["bitfinex","SOLUSD",1722988935517,[[144.57,20.17],[144.56,36.13],[144.55,8.61648196],[144.51,55.12492433],[144.38,34.74565451]],[[144.66,16.0751],[144.67,6.3237],[144.73,0.38876835],[144.74,36.13],[144.77,7.23410952]]]
["bitfinex","SOLUSD",1722988935825,[[144.57,20.17],[144.56,36.13],[144.55,8.61648196],[144.51,55.12492433],[144.49,29.5153]],[[144.66,16.0751],[144.67,6.3237],[144.73,0.38876835],[144.74,36.13],[144.77,7.23410952]]]
["bitfinex","SOLUSD",1722988935997,[[144.57,20.17],[144.56,36.13],[144.55,7.23389634],[144.52,1.38258567],[144.51,55.12492433]],[[144.66,16.0751],[144.67,6.3237],[144.73,0.38876835],[144.74,36.13],[144.77,7.23410952]]]
["bitfinex","SOLUSD",1722988936326,[[144.57,20.17],[144.56,36.13],[144.55,7.23389634],[144.52,1.38258567],[144.51,47.2235]],[[144.66,16.0751],[144.67,6.3237],[144.73,0.38876835],[144.74,36.13],[144.77,7.23410952]]]
["bitfinex","SOLUSD",1722988937722,[[144.55,7.23389634],[144.53,36.13],[144.47,40.698372],[144.46,20.0],[144.45,3.77303399]],[[144.65,6.0718],[144.66,0.38876835],[144.71,36.13],[144.74,36.13],[144.77,7.23410952]]]
["bitfinex","SOLUSD",1722988938012,[[144.43,6.0327],[144.41,58.6983],[144.35,34.95042285],[144.32,3.58674661],[144.3,7.17349323]],[[144.65,6.0718],[144.66,0.38876835],[144.74,36.13],[144.77,7.23410952]]]
["bitfinex","SOLUSD",1722988938013,[[144.43,6.0327],[144.41,58.6983],[144.35,34.95042285],[144.32,3.58674661],[144.3,7.17349323]],[[144.61,16.2758],[144.62,6.0718],[144.64,0.55876835],[144.65,45.0],[144.66,0.34]]]
["bitfinex","SOLUSD",1722988938217,[[144.45,1.29762143],[144.43,33.761755],[144.42,20.0],[144.41,58.6983],[144.35,34.95042285]],[[144.61,16.2758],[144.62,0.38876835],[144.64,0.34],[144.65,81.13],[144.66,0.17]]]
["bitfinex","SOLUSD",1722988938409,[[144.53,17.2962],[144.47,7.23941718],[144.45,37.42762143],[144.43,33.761755],[144.42,20.0]],[[144.59,22.3476],[144.6,45.17],[144.61,0.38876835],[144.62,0.17],[144.63,17.2855]]]
["bitfinex","SOLUSD",1722988938620,[[144.53,17.2962],[144.47,7.23941718],[144.45,37.42762143],[144.43,6.0327],[144.42,20.0]],[[144.59,22.3476],[144.6,52.0859],[144.61,0.38876835],[144.62,0.17],[144.63,17.2855]]]
["bitfinex","SOLUSD",1722988938812,[[144.53,17.2962],[144.45,44.37462143],[144.44,16.2758],[144.43,6.0327],[144.41,59.5283]],[[144.59,29.2637],[144.6,45.55876835],[144.62,0.17],[144.63,17.2855],[144.72,20.0]]]
["bitfinex","SOLUSD",1722988939011,[[144.53,17.2962],[144.45,51.61500386],[144.41,59.5283],[144.39,6.0327],[144.32,34.1891517]],[[144.58,45.0],[144.59,29.2637],[144.6,45.72876835],[144.63,17.2855],[144.72,20.0]]]
["bitfinex","SOLUSD",1722988939209,[[144.53,17.2962],[144.45,44.66800386],[144.41,59.5283],[144.39,6.0327],[144.32,34.1891517]],[[144.58,45.0],[144.59,29.2637],[144.6,0.34],[144.62,0.38876835],[144.63,17.2855]]]
["bitfinex","SOLUSD",1722988939411,[[144.53,17.2962],[144.45,44.66800386],[144.41,59.5283],[144.4,58.58015894],[144.39,6.0327]],[[144.58,45.0],[144.59,29.2637],[144.6,0.34],[144.62,0.38876835],[144.63,17.2855]]]
["bitfinex","SOLUSD",1722988939714,[[144.45,44.66800386],[144.41,59.5283],[144.4,58.58015894],[144.39,6.0327]],[[144.58,45.0],[144.59,29.2637],[144.6,0.34],[144.62,0.38876835],[144.63,17.2855]]]
["bitfinex","SOLUSD",1722988939715,[[144.45,8.53800386],[144.41,36.13],[144.4,58.58015894],[144.39,26.8627],[144.38,6.947]],[[144.56,6.0718],[144.57,16.2758],[144.58,45.0],[144.6,0.34],[144.61,17.2885]]]
["bitfinex","SOLUSD",1722988939920,[[144.45,7.24038243],[144.42,1.30606774],[144.41,36.13],[144.39,6.0327],[144.33,20.0]],[[144.54,16.2758],[144.55,0.17],[144.56,6.0718],[144.57,0.55876835],[144.58,45.0]]]
["bitfinex","SOLUSD",1722988940095,[[144.41,36.13],[144.37,43.866542],[144.36,30.85029589],[144.35,6.0327],[144.33,20.0]],[[144.52,6.0718],[144.53,51.919],[144.54,16.2758],[144.55,0.55876835],[144.57,0.17]]]
["bitfinex","SOLUSD",1722988940294,[[144.38,36.99662206],[144.37,27.741042],[144.36,10.85029589],[144.35,6.0327],[144.34,56.9516348]],[[144.51,45.0],[144.52,12.9913],[144.53,45.38876835],[144.54,16.2758],[144.55,0.34]]]
["bitfinex","SOLUSD",1722988940625,[[144.38,36.99662206],[144.34,56.9516348]],[[144.51,45.0],[144.52,12.9913],[144.53,45.38876835],[144.54,16.2758],[144.55,0.34]]]
["bitfinex","SOLUSD",1722988940626,[[144.38,7.23868752],[144.34,36.9516348],[144.32,26.0327],[144.27,56.13],[144.25,34.59049432]],[[144.5,22.5176],[144.51,45.38876835],[144.55,17.6356],[144.56,36.13],[144.64,20.0]]]
["bitfinex","SOLUSD",1722988940918,[[144.34,56.9516348],[144.32,33.782471],[144.3,20.83],[144.28,10.85305985],[144.27,36.13]],[[144.5,22.3476],[144.51,45.0],[144.53,6.9189],[144.54,0.38876835],[144.55,0.17]]]
["bitfinex","SOLUSD",1722988941099,[[144.38,36.13],[144.36,7.23900607],[144.34,56.9516348],[144.32,33.782471],[144.31,7.90142433]],[[144.5,22.3476],[144.51,45.0],[144.54,0.38876835],[144.55,7.0883],[144.59,17.2912]]]
["bitfinex","SOLUSD",1722988941301,[[144.38,36.13],[144.36,7.23900607],[144.34,56.9516348],[144.32,33.782471],[144.31,7.90142433]],[[144.5,22.3476],[144.51,45.0],[144.54,7.30726835],[144.55,0.17],[144.59,17.2912]]]
["bitfinex","SOLUSD",1722988941511,[[144.38,36.13],[144.36,7.23900607],[144.34,56.9516348],[144.32,53.782471],[144.31,7.90142433]],[[144.5,22.3476],[144.55,0.55876835],[144.59,17.2912],[144.68,20.0],[178.0,5.0]]]
["bitfinex","SOLUSD",1722988941814,[[144.37,1.37255865],[144.36,51.58900607],[144.34,0.8216348],[144.32,53.782471],[144.31,7.90142433]],[[144.5,22.3476],[144.55,0.55876835],[144.59,17.2912],[144.6,44.35],[144.66,54.5645]]]
["bitfinex","SOLUSD",1722988942017,[[144.36,52.96156472],[144.34,0.8216348],[144.32,53.782471],[144.31,7.90142433],[144.27,51.297]],[[144.5,22.3476],[144.51,0.17],[144.55,0.55876835],[144.57,17.2938],[144.6,44.35]]]
["bitfinex","SOLUSD",1722988942218,[[144.36,52.96156472],[144.34,0.8216348],[144.32,53.782471],[144.31,7.90142433],[144.27,51.297]],[[144.49,45.17],[144.5,22.3476],[144.51,7.47876835],[144.55,0.17],[144.57,17.2938]]]
["bitfinex","SOLUSD",1722988942539,[[144.36,52.96156472],[144.34,20.8216348],[144.32,6.0327],[144.31,7.90142433],[144.3,21.20593175]],[[144.49,45.0],[144.5,22.3476],[144.51,0.17],[144.53,6.9192],[144.57,17.2938]]]
["bitfinex","SOLUSD",1722988942819,[[144.36,52.96156472],[144.34,0.8216348],[144.32,26.0327],[144.31,24.14652433],[144.3,21.20593175]],[[144.49,45.0],[144.5,22.3476],[144.51,0.17],[144.52,6.9195],[144.56,0.38876835]]]
["bitfinex","SOLUSD",1722988942996,[[144.36,52.96156472],[144.34,0.8216348],[144.32,53.783561],[144.31,24.14652433],[144.3,21.20593175]],[[144.49,45.0],[144.5,22.3476],[144.51,0.17],[144.52,6.9195],[144.56,0.38876835]]]
["bitfinex","SOLUSD",1722988943199,[[144.36,52.96156472],[144.34,0.8216348],[144.32,53.783561],[144.31,24.14652433],[144.3,21.20593175]],[[144.49,45.0],[144.5,22.3476],[144.51,7.09],[144.56,0.38876835],[144.63,54.5725]]]
["bitfinex","SOLUSD",1722988943420,[[144.36,51.58900607],[144.34,0.8216348],[144.32,26.0327],[144.31,24.14652433],[144.28,30.85305985]],[[144.49,45.0],[144.5,22.5176],[144.51,7.09],[144.56,0.38876835],[144.62,44.35]]]
["bitfinex","SOLUSD",1722988943622,[[144.36,51.58900607],[144.34,0.8216348],[144.32,26.0327],[144.31,51.89869933],[144.28,32.05909834]],[[144.49,45.0],[144.5,22.5176],[144.51,0.17],[144.56,0.38876835],[144.62,44.35]]]
["bitfinex","SOLUSD",1722988943929,[[144.36,51.58900607],[144.34,0.8216348],[144.32,26.0327],[144.31,51.89869933],[144.28,52.88909834]],[[144.49,45.0],[144.5,22.5176],[144.51,7.0899],[144.56,0.38876835],[144.62,44.35]]]
["bitfinex","SOLUSD",1722988944222,[[144.36,51.58900607],[144.34,0.8216348],[144.32,26.0327],[144.31,51.89869933],[144.28,52.88909834]],[[144.49,45.0],[144.5,29.4383],[144.51,0.17],[144.56,44.73876835],[144.62,44.35]]]
["bitfinex","SOLUSD",1722988944422,[[144.36,51.58900607],[144.34,0.8216348],[144.32,6.0327],[144.31,24.14652433],[144.3,20.0]],[[144.49,45.0],[144.5,29.2684],[144.51,0.17],[144.56,44.35],[144.62,64.35]]]
["bitfinex","SOLUSD",1722988944721,[[144.37,20.0],[144.36,51.58900607],[144.34,0.8216348],[144.32,6.0327],[144.31,24.14652433]],[[144.49,45.0],[144.5,29.4384],[144.51,0.17],[144.56,44.35],[144.62,64.35]]]
["bitfinex","SOLUSD",1722988944919,[[144.37,20.0],[144.36,51.58900607],[144.34,0.8216348],[144.32,6.0327],[144.31,24.14652433]],[[144.49,45.0],[144.5,29.4384],[144.51,0.17],[144.55,0.38876835],[144.56,44.35]]]
["bitfinex","SOLUSD",1722988945120,[[144.37,20.0],[144.36,7.23900607],[144.34,0.8216348],[144.32,44.35],[144.29,6.3729]],[[144.48,22.41066835],[144.49,45.0],[144.5,0.17],[144.51,0.17],[144.54,17.2963]]]
["bitfinex","SOLUSD",1722988945329,[[144.37,20.0],[144.34,0.8216348],[144.33,1.10026712],[144.32,44.35],[144.3,20.0]],[[144.47,45.34],[144.48,29.33196835],[144.51,0.17],[144.54,17.2963],[144.62,64.35]]]
["bitfinex","SOLUSD",1722988945541,[[144.34,0.8216348],[144.33,28.34285833],[144.32,44.35],[144.3,20.0],[143.97,3.58674661]],[[144.47,45.34],[144.48,22.41066835],[144.49,6.9209],[144.54,17.2963],[144.62,64.35]]]
["bitfinex","SOLUSD",1722988945825,[[144.34,0.8216348],[144.33,28.34285833],[144.32,44.35],[144.3,20.0],[144.28,35.84132267]],[[144.47,45.34],[144.48,22.41066835],[144.49,6.9209],[144.54,17.2963],[144.62,64.35]]]
["bitfinex","SOLUSD",1722988946026,[[144.34,0.8216348],[144.33,28.34285833],[144.32,44.35],[144.31,20.0],[144.3,20.0]],[[144.47,45.34],[144.48,22.41066835],[144.49,6.9209],[144.54,17.2963],[144.62,64.35]]]
["bitfinex","SOLUSD",1722988946316,[[144.34,0.8216348],[144.33,8.34285833],[144.32,44.35],[144.31,20.0],[144.3,20.0]],[[144.47,45.34],[144.48,22.41066835],[144.49,6.9209],[144.54,17.2963],[144.62,64.35]]]
["bitfinex","SOLUSD",1722988946526,[[144.35,1.10011467],[144.34,0.8216348],[144.33,7.24259121],[144.32,44.35],[144.3,20.0]],[[144.47,45.0],[144.48,22.0219],[144.53,0.38876835],[144.54,17.2963],[144.62,64.35]]]
["bitfinex","SOLUSD",1722988946726,[[144.35,1.10011467],[144.34,0.8216348],[144.33,7.24259121],[144.32,44.35],[144.3,20.0]],[[144.48,22.0219],[144.5,6.9204],[144.53,0.38876835],[144.54,17.2963],[144.62,64.35]]]
["bitfinex","SOLUSD",1722988946921,[[144.36,1.10003846],[144.34,0.8216348],[144.33,27.24259121],[144.32,44.35],[144.28,75.46528418]],[[144.48,22.0219],[144.52,6.9198],[144.54,17.2963],[144.62,44.35],[144.64,20.0]]]
["bitfinex","SOLUSD",1722988947121,[[144.36,1.10003846],[144.34,0.8216348],[144.33,27.24259121],[144.32,44.35],[144.28,75.46528418]],[[144.48,22.0219],[144.51,6.9199],[144.54,7.24180475],[144.57,17.2927],[144.62,44.35]]]
["bitfinex","SOLUSD",1722988947311,[[144.37,0.17],[144.36,1.10003846],[144.34,0.8216348],[144.33,27.24259121],[144.32,44.35]],[[144.48,22.0219],[144.51,7.30866835],[144.54,7.24180475],[144.57,17.2927],[144.62,44.35]]]
["bitfinex","SOLUSD",1722988947512,[[144.37,1.43988607],[144.34,20.8216348],[144.33,27.24259121],[144.32,44.35],[144.29,54.129427]],[[144.48,22.0219],[144.52,6.9195],[144.54,7.24180475],[144.57,17.2927],[144.62,44.35]]]
["bitfinex","SOLUSD",1722988947713,[[144.37,1.43988607],[144.34,20.8216348],[144.33,27.24259121],[144.32,44.35],[144.29,74.959427]],[[144.48,22.0219],[144.52,6.9195],[144.54,7.24180475],[144.57,17.2927],[144.62,44.35]]]
["bitfinex","SOLUSD",1722988947914,[[144.37,1.43988607],[144.34,20.8216348],[144.33,27.24259121],[144.32,44.35],[144.29,74.959427]],[[144.48,22.0219],[144.52,7.30826835],[144.54,7.24180475],[144.57,17.2927],[144.62,44.35]]]
["bitfinex","SOLUSD",1722988948426,[[144.37,1.43988607],[144.34,20.8216348],[144.33,27.24259121],[144.32,44.35],[144.29,74.959427]],[[144.48,22.0219],[144.51,6.92],[144.52,0.38876835],[144.54,7.24180475],[144.57,17.2927]]]
["bitfinex","SOLUSD",1722988948926,[[144.37,1.43988607],[144.34,20.8216348],[144.33,27.24259121],[144.32,44.35],[144.29,54.959427]],[[144.48,22.0219],[144.51,6.92],[144.53,0.38876835],[144.57,17.2927],[146.02,131.85050196]]]
["bitfinex","SOLUSD",1722988949131,[[144.37,1.43988607],[144.36,44.35],[144.35,20.0],[144.34,20.8216348],[144.33,7.24259121]],[[144.48,22.0219],[144.53,6.9193],[144.56,7.23996616],[144.57,17.2927],[144.67,20.0]]]
["bitfinex","SOLUSD",1722988949307,[[144.37,21.43988607],[144.36,89.35],[144.35,20.0],[144.34,20.8216348],[144.33,7.24259121]],[[144.48,22.0219],[144.53,6.9193],[144.57,17.2927],[144.66,54.5645],[144.67,20.0]]]
["bitfinex","SOLUSD",1722988949505,[[144.38,45.0],[144.37,21.43988607],[144.36,89.35],[144.35,20.0],[144.34,0.8216348]],[[144.48,22.0219],[144.53,6.9193],[144.57,17.2927],[144.64,20.0],[144.66,34.5645]]]
["bitfinex","SOLUSD",1722988949727,[[144.39,21.43987984],[144.38,45.0],[144.37,0.34],[144.36,44.35],[144.35,20.0]],[[144.48,22.0219],[144.53,6.9193],[144.57,17.2927],[144.64,20.0],[144.66,34.5645]]]
["bitfinex","SOLUSD",1722988949930,[[144.39,20.34],[144.38,45.0],[144.36,44.35],[144.33,27.24259121],[143.88,28.69397294]],[[144.48,22.0219],[144.52,6.9195],[144.53,0.38876835],[144.57,24.53424622],[144.64,40.0]]]
["bitfinex","SOLUSD",1722988950227,[[144.39,20.0],[144.36,44.35],[144.33,27.24259121],[144.29,34.129427],[144.28,54.63528418]],[[144.48,22.0219],[144.51,0.38876835],[144.55,17.2961],[144.57,7.24154622],[144.62,64.35]]]
["bitfinex","SOLUSD",1722988950528,[[144.37,20.0],[144.33,7.24259121],[144.32,44.35],[144.31,20.0],[144.29,34.129427]],[[144.48,22.0219],[144.52,17.2986],[144.55,34.5918],[144.57,7.24154622],[144.62,84.35]]]
["bitfinex","SOLUSD",1722988950727,[[144.34,20.8216348],[144.33,27.24259121],[144.32,44.35],[144.29,34.129427],[144.28,54.63528418]],[[144.48,22.0219],[144.5,6.9204],[144.51,0.38876835],[144.55,34.5918],[144.56,17.295]]]
["bitfinex","SOLUSD",1722988950909,[[144.34,20.8216348],[144.33,27.24259121],[144.32,44.35],[144.29,34.129427],[144.28,40.80752755]],[[144.48,22.0219],[144.5,6.9204],[144.55,34.5918],[144.56,17.295],[144.62,106.3719]]]
["bitfinex","SOLUSD",1722988951108,[[144.34,20.8216348],[144.33,27.24259121],[144.32,65.18],[144.29,34.129427],[144.28,60.80752755]],[[144.48,22.0219],[144.5,6.9204],[144.54,0.38876835],[144.55,34.5918],[144.56,17.295]]]
["bitfinex","SOLUSD",1722988951419,[[144.34,20.8216348],[144.33,48.07259121],[144.32,44.35],[144.29,34.129427],[144.28,60.80752755]],[[144.48,22.0219],[144.5,6.9204],[144.54,0.38876835],[144.55,34.5918],[144.56,17.295]]]
["bitfinex","SOLUSD",1722988951631,[[144.34,20.8216348],[144.33,7.24259121],[144.32,44.35],[144.3,20.0],[144.29,34.129427]],[[144.48,22.0219],[144.5,6.9204],[144.55,34.5918],[144.56,17.295],[144.63,56.5944]]]
["bitfinex","SOLUSD",1722988951805,[[144.35,45.17],[144.34,20.8216348],[144.33,7.24259121],[144.32,44.35],[144.3,20.0]],[[144.48,22.0219],[144.5,6.9204],[144.54,0.38876835],[144.55,34.5918],[144.56,17.295]]]
["bitfinex","SOLUSD",1722988952008,[[144.36,20.0],[144.35,45.17],[144.34,20.8216348],[144.33,48.07259121],[144.32,44.35]],[[144.48,22.0219],[144.54,0.38876835],[144.56,17.295],[144.62,64.35],[144.64,20.0]]]
["bitfinex","SOLUSD",1722988952232,[[144.37,45.17],[144.36,20.0],[144.35,45.17],[144.34,0.8216348],[144.33,48.07259121]],[[144.48,22.0219],[144.54,0.38876835],[144.56,17.295],[144.62,64.35],[144.64,20.0]]]
["bitfinex","SOLUSD",1722988952434,[[144.38,20.17],[144.37,45.17],[144.36,20.0],[144.34,0.8216348],[144.33,7.24259121]],[[144.48,22.0219],[144.5,6.9204],[144.54,0.38876835],[144.56,17.295],[144.62,64.35]]]
["bitfinex","SOLUSD",1722988952610,[[144.39,0.17],[144.38,20.17],[144.37,45.17],[144.34,0.8216348],[144.33,7.24259121]],[[144.48,22.0219],[144.5,6.9204],[144.56,17.295],[144.62,64.35]]]
["bitfinex","SOLUSD",1722988952611,[[144.39,0.17],[144.38,20.17],[144.37,45.17],[144.34,0.8216348],[144.33,7.24259121]],[[144.48,22.0219],[144.5,7.30916835],[144.56,17.295],[144.62,64.35],[144.67,70.12342921]]]
["bitfinex","SOLUSD",1722988952808,[[144.39,0.17],[144.38,20.17],[144.37,45.0],[144.34,0.8216348],[144.33,7.24259121]],[[144.48,22.0219],[144.5,7.30916835],[144.56,17.295],[144.62,64.35],[144.67,35.42960242]]]
["bitfinex","SOLUSD",1722988953423,[[144.38,20.17],[144.34,0.8216348],[144.33,7.24259121]],[[144.48,22.0219],[144.5,7.30916835],[144.56,17.295],[144.62,64.35],[144.67,35.42960242]]]
["bitfinex","SOLUSD",1722988953424,[[144.38,20.0],[144.34,0.8216348],[144.33,7.24259121],[144.29,54.129427],[144.28,40.80752755]],[[144.47,0.17],[144.48,22.41066835],[144.49,0.17],[144.55,34.5915],[144.6,20.0]]]
["bitfinex","SOLUSD",1722988953620,[[144.34,0.8216348],[144.33,7.24259121],[144.29,6.3729],[144.28,23.78222433],[144.27,65.55617791]],[[144.45,6.5598],[144.47,45.34],[144.48,16.40766835],[144.49,0.17],[144.52,44.35]]]
["bitfinex","SOLUSD",1722988953839,[[144.34,0.8216348],[144.33,7.24259121],[144.29,6.3729],[144.28,23.78222433],[144.27,64.35]],[[144.43,16.0931],[144.44,45.0],[144.45,6.94856835],[144.47,20.34],[144.52,44.35]]]
["bitfinex","SOLUSD",1722988954130,[[144.34,0.8216348],[144.28,15.8808],[144.27,85.18],[144.25,6.5965],[144.24,10.85573093]],[[144.42,45.0],[144.43,16.0931],[144.44,45.0],[144.45,6.5598],[144.47,0.34]]]
["bitfinex","SOLUSD",1722988954429,[[144.34,0.8216348],[144.3,7.24581553],[144.28,15.8808],[144.27,85.18],[144.25,6.5965]],[[144.43,16.0931],[144.44,45.0],[144.45,6.5598],[144.47,0.34]]]
["bitfinex","SOLUSD",1722988954430,[[144.34,0.8216348],[144.3,7.24581553],[144.29,40.0],[144.28,15.8808],[144.27,44.35]],[[144.43,16.0931],[144.44,45.0],[144.45,6.5598],[144.47,0.34],[144.48,6.9217]]]
["bitfinex","SOLUSD",1722988954634,[[144.34,0.8216348],[144.3,7.24581553],[144.29,40.0],[144.28,15.8808],[144.27,44.35]],[[144.43,16.0931],[144.45,6.5598],[144.47,0.34],[144.64,35.46791557],[177.0,0.5]]]
["bitfinex","SOLUSD",1722988954829,[[144.34,0.8216348],[144.3,7.24581553],[144.29,20.0],[144.28,15.8808],[144.27,64.35]],[[144.43,16.0931],[144.45,6.5598],[144.47,0.34],[144.64,0.86630242],[144.65,34.33079466]]]
["bitfinex","SOLUSD",1722988955008,[[144.34,0.8216348],[144.31,20.0],[144.3,7.24581553],[144.29,40.0],[144.28,15.8808]],[[144.43,16.0931],[144.45,6.5598],[144.47,7.2622],[144.63,56.69195176],[144.64,0.86630242]]]
["bitfinex","SOLUSD",1722988955208,[[144.34,0.8216348],[144.31,20.0],[144.3,7.24581553],[144.29,40.0],[144.28,36.7108]],[[144.43,16.0931],[144.45,6.5598],[144.47,7.2622],[144.63,56.69195176],[144.64,0.86630242]]]
["bitfinex","SOLUSD",1722988955409,[[144.34,0.8216348],[144.31,20.0],[144.3,7.24581553],[144.29,40.0],[144.28,36.7108]],[[144.43,16.0931],[144.45,6.5598],[144.47,7.2622],[144.6,20.0],[144.62,44.35]]]
["bitfinex","SOLUSD",1722988955835,[[144.35,0.34],[144.34,0.8216348],[144.31,20.0],[144.3,7.24581553],[144.29,20.0]],[[144.43,16.0931],[144.45,6.5598],[144.46,6.9224],[144.47,0.34],[144.6,20.0]]]
["bitfinex","SOLUSD",1722988956036,[[144.35,0.34],[144.34,0.8216348],[144.31,20.0],[144.3,7.24581553],[144.29,20.0]],[[144.43,16.0931],[144.45,6.5598],[144.46,6.9224],[144.47,0.34],[144.49,0.38876835]]]
["bitfinex","SOLUSD",1722988956232,[[144.35,0.17],[144.34,0.8216348],[144.31,20.0],[144.3,7.24581553],[144.28,15.8808]],[[144.43,16.0931],[144.45,6.5598],[144.47,0.34],[144.49,0.38876835],[144.66,34.85516328]]]
["bitfinex","SOLUSD",1722988956412,[[144.35,0.34],[144.34,0.8216348],[144.31,20.0],[144.3,7.24581553],[144.29,20.0]],[[144.43,16.0931],[144.45,6.5598],[144.47,0.34],[144.65,34.33079466],[145.93,59.94223509]]]
["bitfinex","SOLUSD",1722988956611,[[144.35,0.34],[144.34,0.8216348],[144.31,20.0],[144.3,23.33891553],[144.27,64.35]],[[144.43,16.0931],[144.45,6.5598],[144.47,0.34],[144.64,35.46791557],[145.92,59.9424783]]]
["bitfinex","SOLUSD",1722988956828,[[144.35,0.34],[144.34,0.8216348],[144.31,20.0],[144.3,23.33891553],[144.28,15.8808]],[[144.43,16.0931],[144.45,6.5598],[144.47,0.34],[144.49,0.38876835],[144.64,35.46791557]]]
["bitfinex","SOLUSD",1722988957130,[[144.35,0.34],[144.34,0.8216348],[144.31,20.0],[144.3,23.33891553],[144.29,20.0]],[[144.43,16.0931],[144.45,6.5598],[144.47,0.34],[144.49,0.38876835],[144.64,35.46791557]]]
["bitfinex","SOLUSD",1722988957131,[[144.35,0.34],[144.34,0.8216348],[144.31,20.0],[144.3,23.33891553],[144.29,20.0]],[[144.43,16.0931],[144.45,6.5598],[144.47,7.2619],[144.49,0.38876835],[144.63,56.5946]]]
["bitfinex","SOLUSD",1722988957336,[[144.35,0.34],[144.34,0.8216348],[144.32,1.29531049],[144.31,20.0],[144.3,23.33891553]],[[144.43,16.0931],[144.45,6.5598],[144.47,0.34],[144.49,6.9213],[144.53,17.2975]]]
["bitfinex","SOLUSD",1722988957505,[[144.34,0.8216348],[144.33,6.2124],[144.31,20.0],[144.3,23.33891553],[144.28,15.8808]],[[144.43,16.0931],[144.45,6.5598],[144.51,0.38876835],[144.64,40.0],[144.71,34.35562469]]]
["bitfinex","SOLUSD",1722988957707,[[144.34,22.1167658],[144.33,26.2124],[144.3,15.14723986],[144.28,35.8808],[144.22,42.45649924]],[[144.43,16.0931],[144.45,6.5598],[144.71,34.35562469]]]
["bitfinex","SOLUSD",1722988957708,[[144.34,22.1167658],[144.33,26.2124],[144.3,15.14723986],[144.28,35.8808],[144.22,42.45649924]],[[144.43,16.0931],[144.45,6.5598],[144.58,44.35],[144.66,40.0],[144.68,0.86630242]]]
["bitfinex","SOLUSD",1722988957907,[[144.36,44.35],[144.34,38.2098658],[144.33,26.2124],[144.3,35.14723986],[144.28,15.8808]],[[144.45,6.5598],[144.46,15.971],[144.57,24.53444622],[144.58,44.35],[144.63,34.5727]]]
["bitfinex","SOLUSD",1722988958109,[[144.4,44.35],[144.39,20.0],[144.37,21.3845479],[144.36,22.4081],[144.35,7.90142433]],[[144.57,24.53444622]]]
["bitfinex","SOLUSD",1722988958110,[[144.4,44.35],[144.39,20.0],[144.37,21.3845479],[144.36,22.4081],[144.35,7.90142433]],[[144.5,15.971],[144.53,6.5839],[144.57,7.24154622],[144.69,44.35],[144.72,20.0]]]
["bitfinex","SOLUSD",1722988958348,[[144.44,44.35],[144.41,62.21404772],[144.4,7.90142433],[144.37,20.0],[144.36,22.4081]],[[144.53,6.5839],[144.55,15.971],[144.63,6.9145],[144.67,17.2808],[144.68,16.0931]]]
["bitfinex","SOLUSD",1722988958524,[[144.45,21.38366445],[144.44,85.18],[144.41,44.35],[144.4,34.84842433],[144.36,15.4611]],[[144.53,6.5839],[144.55,15.971],[144.63,6.9145],[144.66,7.23777315],[144.67,17.2808]]]
["bitfinex","SOLUSD",1722988958712,[[144.46,1.38369479],[144.45,20.0],[144.44,85.18],[144.42,6.1022],[144.41,44.35]],[[144.55,15.971],[144.58,6.4499],[144.62,6.915],[144.66,7.23777315],[144.67,17.2808]]]
["bitfinex","SOLUSD",1722988958913,[[144.47,0.34],[144.46,1.38369479],[144.45,65.0],[144.44,44.35],[144.42,26.1022]],[[144.55,15.971],[144.58,6.4499],[144.66,7.23777315],[144.67,17.2808],[144.72,15.971]]]
["bitfinex","SOLUSD",1722988959118,[[144.47,0.34],[144.46,45.0],[144.45,66.38368944],[144.44,44.35],[144.42,26.1022]],[[144.55,15.971],[144.58,6.4499],[144.6,6.9157],[144.65,0.38876835],[144.66,7.23777315]]]
["bitfinex","SOLUSD",1722988959435,[[144.48,1.38340212],[144.47,20.34],[144.46,45.0],[144.45,20.0],[144.44,44.35]],[[144.55,15.971],[144.58,6.4499],[144.6,6.9157],[144.66,7.23777315],[144.72,15.971]]]
["bitfinex","SOLUSD",1722988959624,[[144.49,1.55330637],[144.47,20.34],[144.46,45.0],[144.44,44.35],[144.42,46.9322]],[[144.55,15.971],[144.58,6.4499],[144.62,6.915],[144.66,7.23777315],[144.72,15.971]]]
["bitfinex","SOLUSD",1722988959938,[[144.47,20.34],[144.45,1.38330637],[144.44,44.35],[144.42,6.1022],[144.38,20.0]],[[144.55,15.971],[144.58,6.4499],[144.64,17.2843],[144.65,0.38876835],[144.66,7.23777315]]]
["bitfinex","SOLUSD",1722988960125,[[144.47,0.17],[144.45,20.0],[144.42,1.38385236],[144.36,42.4081],[144.34,61.2647348]],[[144.55,15.971],[144.58,6.4499],[144.63,0.38876835],[144.64,17.2843],[144.65,44.35]]]
["bitfinex","SOLUSD",1722988960328,[[144.48,20.0],[144.46,0.34],[144.45,21.38356495],[144.4,40.83],[144.38,6.276]],[[144.55,15.971],[144.58,6.4499],[144.64,17.2843],[144.65,44.35],[144.69,44.35]]]
["bitfinex","SOLUSD",1722988960643,[[144.49,1.38318192],[144.46,0.34],[144.45,20.0],[144.44,40.83],[144.4,20.0]],[[144.55,15.971],[144.58,6.4499],[144.68,17.2803],[144.69,44.35],[144.72,15.971]]]
["bitfinex","SOLUSD",1722988960838,[[144.5,0.34],[144.49,1.38318192],[144.46,0.17],[144.45,20.0],[144.44,40.83]],[[144.55,15.971],[144.58,6.4499],[144.68,17.2803],[144.69,44.35],[144.72,15.971]]]
["bitfinex","SOLUSD",1722988961046,[[144.5,1.72299048],[144.45,20.0],[144.44,40.83],[144.19,21.62935307],[143.88,28.69397294]],[[144.55,15.971],[144.58,6.4499],[144.68,17.2803],[144.69,44.35],[144.72,15.971]]]
["bitfinex","SOLUSD",1722988961229,[[144.5,1.72299048],[144.45,20.0],[144.44,40.83],[144.19,21.62935307],[143.89,10.92345403]],[[144.55,15.971],[144.58,6.4499],[144.68,17.2803],[144.69,44.35],[144.72,15.971]]]
["bitfinex","SOLUSD",1722988961542,[[144.5,1.72299048],[144.45,22.69787186],[144.44,40.83],[144.19,21.62935307],[144.02,3.58674661]],[[144.55,15.971],[144.58,6.4499],[144.63,6.9142],[144.68,20.05009315],[144.69,44.35]]]
["bitfinex","SOLUSD",1722988961932,[[144.46,1.38299048],[144.45,22.69787186],[144.44,20.0],[144.42,20.8],[144.38,26.276]],[[144.55,15.971],[144.58,6.4499],[144.62,0.38876835],[144.68,20.05009315],[144.69,44.35]]]
["bitfinex","SOLUSD",1722988962243,[[144.47,0.34],[144.46,46.38299048],[144.45,22.69787186],[144.44,20.0],[144.42,20.8]],[[144.55,15.971],[144.58,6.4499],[144.61,6.9151],[144.65,17.2834],[144.68,2.76979315]]]
["bitfinex","SOLUSD",1722988962423,[[144.48,1.38372559],[144.47,20.34],[144.46,45.0],[144.45,22.69787186],[144.44,20.0]],[[144.55,15.971],[144.58,6.4499],[144.61,6.9151],[144.65,17.2834],[144.68,2.76979315]]]
["bitfinex","SOLUSD",1722988962622,[[144.49,1.72363015],[144.47,20.34],[144.46,45.0],[144.45,2.69787186],[144.44,20.0]],[[144.55,15.971],[144.58,6.4499],[144.63,6.9145],[144.65,17.2834],[144.68,2.76979315]]]
["bitfinex","SOLUSD",1722988962828,[[144.5,0.17],[144.49,1.38363015],[144.48,45.0],[144.47,20.34],[144.45,2.69787186]],[[144.55,15.971],[144.58,6.4499],[144.62,6.9149],[144.65,17.2834],[144.68,2.76979315]]]
["bitfinex","SOLUSD",1722988963028,[[144.5,1.72343911],[144.49,20.0],[144.48,45.0],[144.47,20.0],[144.45,2.69787186]],[[144.55,15.971],[144.58,6.4499],[144.62,6.9149],[144.65,17.2834],[144.68,2.76979315]]]
["bitfinex","SOLUSD",1722988963219,[[144.5,1.72343911],[144.49,20.0],[144.45,2.69787186]],[[144.55,15.971],[144.58,6.4499],[144.65,17.2834],[144.68,2.76979315]]]
["bitfinex","SOLUSD",1722988963220,[[144.5,0.17],[144.49,20.0],[144.45,4.08151557],[144.31,34.10089804],[144.3,12.00871378]],[[144.55,15.971],[144.58,6.4499],[144.65,17.2834],[144.68,2.76979315],[144.72,35.971]]]
["bitfinex","SOLUSD",1722988963421,[[144.49,20.0],[144.45,2.69787186],[144.31,34.10089804],[144.3,12.00871378],[144.16,100.7815367]],[[144.55,15.971],[144.58,6.4499],[144.64,0.38876835],[144.65,17.2834],[144.68,2.76979315]]]
["bitfinex","SOLUSD",1722988963740,[[144.41,36.28],[144.39,40.8],[144.38,6.276],[144.36,15.4611],[144.34,60.1417348]],[[144.55,15.971],[144.58,6.4499],[144.6,36.28],[144.67,34.5629],[144.68,2.76979315]]]
["bitfinex","SOLUSD",1722988964046,[[144.41,36.28],[144.39,40.8],[144.38,6.276],[144.36,15.4611],[144.35,20.0]],[[144.55,15.971],[144.58,6.4499],[144.6,36.28],[144.67,34.5629],[144.68,2.76979315]]]
["bitfinex","SOLUSD",1722988964249,[[144.41,36.28],[144.39,40.8],[144.38,6.276],[144.36,23.36252433],[144.35,20.0]],[[144.55,15.971],[144.58,13.3665],[144.6,36.28],[144.63,17.2856],[144.67,34.5629]]]
["bitfinex","SOLUSD",1722988964432,[[144.41,36.28],[144.39,20.0],[144.38,6.276],[144.36,23.36252433],[144.35,20.0]],[[144.55,15.971],[144.57,6.9171],[144.58,6.4499],[144.6,36.28],[144.63,17.2856]]]
["bitfinex","SOLUSD",1722988964744,[[144.47,36.28],[144.45,20.0],[144.44,20.8],[144.41,39.08602208],[144.38,13.223]],[[144.55,15.971],[144.58,6.4499],[144.63,6.9145],[144.66,60.79977315],[144.71,34.5539]]]
["bitfinex","SOLUSD",1722988964923,[[144.5,36.28],[144.48,61.14],[144.46,16.5675],[144.43,20.0],[144.41,46.98744641]],[[144.58,6.4499],[144.6,15.2324],[144.65,0.38876835],[144.66,14.15057315],[144.71,34.5539]]]
["bitfinex","SOLUSD",1722988965117,[[144.51,65.34],[144.5,36.28],[144.48,97.42],[144.46,16.5675],[144.43,20.0]],[[144.58,6.4499],[144.6,15.2324],[144.71,34.5539]]]
["bitfinex","SOLUSD",1722988965118,[[144.51,65.34],[144.5,36.28],[144.48,97.42],[144.46,16.5675],[144.43,20.0]],[[144.58,6.4499],[144.6,15.2324],[144.7,17.2779],[144.71,37.27867562],[144.76,52.251]]]
["bitfinex","SOLUSD",1722988965318,[[144.53,36.28],[144.51,65.34],[144.48,83.3697],[144.46,16.5675],[144.43,20.0]],[[144.6,15.2324],[144.62,6.5435],[144.7,17.2779],[144.71,2.72477562],[144.72,36.28]]]
["bitfinex","SOLUSD",1722988965517,[[144.54,20.17],[144.53,36.28],[144.51,20.34],[144.48,42.5697],[144.46,36.5675]],[[144.6,15.2324],[144.62,6.5435],[144.7,17.2779],[144.72,36.28],[144.79,20.0]]]
["bitfinex","SOLUSD",1722988965742,[[144.55,0.46820644],[144.54,20.17],[144.53,0.17],[144.51,0.17],[144.48,83.3697]],[[144.6,15.2324],[144.62,6.5435],[144.67,6.9127],[144.7,24.51517023],[144.72,36.28]]]
["bitfinex","SOLUSD",1722988965944,[[144.56,0.17],[144.55,0.46820644],[144.54,20.17],[144.53,0.17],[144.52,20.0]],[[144.62,6.5435],[144.7,24.51517023],[144.72,36.28]]]
["bitfinex","SOLUSD",1722988965945,[[144.56,0.17],[144.55,0.46820644],[144.54,20.17],[144.53,0.17],[144.52,20.0]],[[144.62,6.5435],[144.65,15.9114],[144.69,6.9117],[144.7,7.23727023],[144.72,36.28]]]
["bitfinex","SOLUSD",1722988966153,[[144.56,0.63814166],[144.54,20.17],[144.53,0.17],[144.52,20.0],[144.41,39.08602208]],[[144.62,6.5435],[144.65,15.9114],[144.69,6.9117],[144.72,36.28],[144.83,20.0]]]
["bitfinex","SOLUSD",1722988966351,[[144.57,0.17],[144.56,0.77660729],[144.55,45.0],[144.54,0.17],[144.53,20.0]],[[144.62,6.5435],[144.65,15.9114],[144.68,6.9118],[144.72,36.28],[144.79,15.2324]]]
["bitfinex","SOLUSD",1722988966533,[[144.56,20.0],[144.55,45.0],[144.54,0.17],[144.53,20.0],[144.51,0.80922888]],[[144.62,6.5435],[144.65,15.9114],[144.71,0.38876835],[144.72,53.5559],[144.79,15.2324]]]
["bitfinex","SOLUSD",1722988966724,[[144.56,20.0],[144.55,0.17],[144.54,1.0517828],[144.5,40.8],[144.03,10.91874319]],[[144.62,6.5435],[144.65,15.9114],[144.71,0.38876835],[144.72,60.79231721],[144.79,15.2324]]]
["bitfinex","SOLUSD",1722988966921,[[144.56,20.0],[144.54,0.17],[144.51,0.8817828],[144.5,20.0],[144.14,4.98842114]],[[144.62,6.5435],[144.65,15.9114],[144.71,0.38876835],[144.72,60.79231721],[144.79,15.2324]]]
["bitfinex","SOLUSD",1722988967125,[[144.56,20.0],[144.54,0.17],[144.51,0.8817828],[144.48,62.5697],[144.41,36.28]],[[144.62,6.5435],[144.65,15.9114],[144.71,0.38876835],[144.72,53.5559],[144.75,34.5441]]]
["bitfinex","SOLUSD",1722988967323,[[144.54,0.17],[144.51,20.8817828],[144.48,62.5697],[144.46,16.5675],[144.44,20.0]],[[144.62,6.5435],[144.65,15.9114],[144.66,6.9128],[144.71,7.62547634],[144.72,53.5559]]]
["bitfinex","SOLUSD",1722988967539,[[144.54,0.17],[144.52,0.88737643],[144.49,20.0],[144.48,42.5697],[144.46,16.5675]],[[144.62,6.5435],[144.65,15.9114],[144.71,7.62547634]]]
["bitfinex","SOLUSD",1722988967540,[[144.54,0.17],[144.52,0.88737643],[144.49,20.0],[144.48,42.5697],[144.46,16.5675]],[[144.62,6.5435],[144.65,15.9114],[144.69,36.28],[144.7,17.66676835],[144.71,7.23670799]]]
["bitfinex","SOLUSD",1722988967727,[[144.54,1.38301938],[144.53,0.17],[144.51,44.26],[144.49,20.0],[144.48,6.2897]],[[144.62,6.5435],[144.65,15.9114],[144.69,0.38876835],[144.71,7.23670799],[144.75,78.8041]]]
["bitfinex","SOLUSD",1722988967921,[[144.55,0.17],[144.53,1.38301868],[144.51,44.26],[144.49,20.0],[144.48,6.2897]],[[144.62,6.5435],[144.65,15.9114],[144.7,0.38876835],[144.74,17.2735],[144.75,78.8041]]]
["bitfinex","SOLUSD",1722988968145,[[144.55,0.17],[144.52,1.38301868],[144.51,47.01648311],[144.49,20.0],[144.48,6.2897]],[[144.62,6.5435],[144.65,15.9114],[144.7,0.38876835],[144.72,24.51143198],[144.75,78.8041]]]
["bitfinex","SOLUSD",1722988968523,[[144.51,47.01648311],[144.5,1.38319606],[144.48,6.2897],[144.47,20.0],[144.45,6.947]],[[144.62,6.5435],[144.65,15.9114],[144.7,17.66686835],[144.72,7.23583198],[144.75,78.8041]]]
["bitfinex","SOLUSD",1722988968723,[[144.52,66.55300464],[144.51,2.75648311],[144.49,15.9114],[144.48,6.2897],[144.47,20.0]],[[144.62,6.5435],[144.65,15.9114],[144.7,17.66686835],[144.72,7.23583198],[144.75,78.8041]]]
["bitfinex","SOLUSD",1722988968724,[[144.52,66.55300464],[144.51,2.75648311],[144.49,15.9114],[144.48,6.2897],[144.47,85.06]],[[144.62,6.5435],[144.65,22.8246],[144.7,17.2781],[144.71,44.26],[144.72,7.23583198]]]
["bitfinex","SOLUSD",1722988969215,[[144.52,45.17],[144.51,2.75648311],[144.5,1.38300479],[144.48,6.2897],[144.47,44.26]],[[144.62,6.5435],[144.65,22.8246],[144.7,17.2781],[144.71,44.26],[144.72,7.23583198]]]
["bitfinex","SOLUSD",1722988969216,[[144.52,45.17],[144.51,2.75648311],[144.5,1.38300479],[144.48,6.2897],[144.47,44.26]],[[144.62,6.5435],[144.64,6.9138],[144.65,15.9114],[144.7,17.2781],[144.71,44.26]]]
["bitfinex","SOLUSD",1722988969430,[[144.52,0.17],[144.51,47.75648311],[144.49,1.3830048],[144.47,44.26],[144.46,39.3921]],[[144.62,6.5435],[144.64,7.30256835],[144.65,15.9114],[144.7,17.2781],[144.71,44.26]]]
["bitfinex","SOLUSD",1722988969628,[[144.52,1.55271771],[144.51,2.75648311],[144.47,65.06],[144.46,39.3921],[144.37,4.76289825]],[[144.62,6.5435],[144.65,15.9114],[144.7,17.2781],[144.71,44.26],[144.75,78.8041]]]
["bitfinex","SOLUSD",1722988969844,[[144.52,46.55271771],[144.51,2.75648311],[144.48,20.0],[144.47,65.06],[144.46,39.3921]],[[144.62,6.5435],[144.65,15.9114],[144.66,6.9128],[144.7,17.2781],[144.71,44.26]]]
["bitfinex","SOLUSD",1722988970143,[[144.52,46.55271771],[144.51,2.75648311],[144.48,40.8],[144.47,44.26],[144.46,39.3921]],[[144.62,6.5435],[144.65,15.9114],[144.68,6.9122],[144.71,44.26],[144.73,17.2736]]]
["bitfinex","SOLUSD",1722988970446,[[144.52,46.55271771],[144.51,2.75648311],[144.48,40.8],[144.47,44.26],[144.46,39.3921]],[[144.62,6.5435],[144.65,15.9114],[144.67,6.9123],[144.71,44.26],[144.73,17.2736]]]
["bitfinex","SOLUSD",1722988970740,[[144.53,20.0],[144.52,46.55271771],[144.51,2.75648311],[144.48,40.8],[144.47,44.26]],[[144.62,6.5435],[144.65,15.9114],[144.66,6.9129],[144.71,61.5368],[144.8,40.0]]]
["bitfinex","SOLUSD",1722988970948,[[144.54,46.72319245],[144.53,20.0],[144.52,45.0],[144.51,2.75648311],[144.48,40.8]],[[144.62,6.5435],[144.65,15.9114],[144.71,61.5368],[144.8,40.0]]]
["bitfinex","SOLUSD",1722988970949,[[144.54,46.72319245],[144.53,20.0],[144.52,45.0],[144.51,2.75648311],[144.48,40.8]],[[144.62,6.5435],[144.65,15.9114],[144.68,6.9119],[144.71,61.5368],[144.8,40.0]]]
["bitfinex","SOLUSD",1722988971254,[[144.55,20.0],[144.54,0.34],[144.52,1.38305311],[144.51,2.75648311],[144.48,40.8]],[[144.62,6.5435],[144.65,15.9114],[144.66,6.9127],[144.67,0.38876835],[144.71,61.5368]]]
["bitfinex","SOLUSD",1722988971419,[[144.56,0.17],[144.55,20.0],[144.54,0.17],[144.52,1.38305311],[144.51,2.75648311]],[[144.62,6.5435],[144.65,15.9114],[144.66,6.9127],[144.67,0.38876835],[144.71,61.5368]]]
["bitfinex","SOLUSD",1722988971624,[[144.56,0.17],[144.55,20.0],[144.54,0.17],[144.51,2.75648311],[144.49,1.38319689]],[[144.62,6.5435],[144.65,22.8248],[144.67,0.38876835],[144.71,61.5368],[177.83,5.0]]]
["bitfinex","SOLUSD",1722988971831,[[144.54,0.17],[144.51,2.75648311],[144.49,21.38319689],[144.04,10.91777757],[143.99,35.86746618]],[[144.62,6.5435],[144.65,22.8248],[144.67,0.38876835],[144.71,61.5368],[145.86,59.87433828]]]
["bitfinex","SOLUSD",1722988972145,[[144.54,0.34],[144.51,4.13948856],[144.48,20.0],[144.15,3.58674661],[144.04,10.91777757]],[[144.62,6.5435],[144.65,22.8248],[144.67,0.38876835],[144.71,61.5368],[145.86,59.87433828]]]
["bitfinex","SOLUSD",1722988972350,[[144.54,0.34],[144.52,1.38271836],[144.51,2.75648311],[144.48,20.0],[144.22,91.19573521]],[[144.62,6.5435],[144.65,15.9114],[144.71,61.5368],[144.79,49.7668],[144.83,45.43817129]]]
["bitfinex","SOLUSD",1722988972523,[[144.55,0.17],[144.53,0.34],[144.52,1.38271836],[144.51,2.75648311],[144.48,40.0]],[[144.62,6.5435],[144.65,15.9114],[144.71,61.5368],[144.79,49.7668],[144.8,40.0]]]
["bitfinex","SOLUSD",1722988972723,[[144.54,1.38243138],[144.53,0.34],[144.51,22.75648311],[144.48,40.8],[144.26,17.95240631]],[[144.62,6.5435],[144.65,15.9114],[144.7,0.38876835],[144.71,44.26],[144.74,17.2724]]]
["bitfinex","SOLUSD",1722988972925,[[144.55,0.34],[144.53,1.38260443],[144.52,20.0],[144.51,2.75648311],[144.49,20.0]],[[144.62,6.5435],[144.65,15.9114],[144.7,0.38876835],[144.71,44.26],[144.74,17.2724]]]
["bitfinex","SOLUSD",1722988973229,[[144.55,0.34],[144.53,1.38260443],[144.51,67.01648311],[144.45,6.947],[144.44,6.1613]],[[144.62,6.5435],[144.65,15.9114],[144.7,7.30006835],[144.74,17.2724],[144.82,50.84293641]]]
["bitfinex","SOLUSD",1722988973434,[[144.55,0.34],[144.51,67.01648311],[144.45,6.947],[144.44,6.1613]],[[144.62,6.5435],[144.65,15.9114],[144.7,7.30006835],[144.74,17.2724],[144.82,50.84293641]]]
["bitfinex","SOLUSD",1722988973435,[[144.55,1.38256579],[144.54,0.34],[144.52,20.0],[144.51,67.01648311],[144.47,20.0]],[[144.62,6.5435],[144.65,15.9114],[144.7,6.9113],[144.74,17.2724],[144.84,40.0]]]
["bitfinex","SOLUSD",1722988973636,[[144.56,0.34],[144.55,1.38256579],[144.54,0.34],[144.52,20.0],[144.51,67.01648311]],[[144.62,6.5435],[144.65,15.9114],[144.7,6.9113],[144.71,0.38876835],[144.74,17.2724]]]
["bitfinex","SOLUSD",1722988973829,[[144.56,0.34],[144.52,20.0],[144.51,47.01648311],[144.49,20.0],[144.46,59.3921]],[[144.62,6.5435],[144.65,15.9114],[144.7,6.9113],[144.71,0.38876835],[144.74,17.2724]]]
["bitfinex","SOLUSD",1722988974035,[[144.56,0.34],[144.52,20.0],[144.51,47.01648311],[144.49,20.0],[144.46,59.3921]],[[144.62,6.5435],[144.65,15.9114],[144.7,6.9113],[144.74,17.2724]]]
["bitfinex","SOLUSD",1722988974036,[[144.56,0.34],[144.52,20.0],[144.51,47.01648311],[144.49,20.0],[144.46,59.3921]],[[144.62,6.5435],[144.65,15.9114],[144.69,0.38876835],[144.7,6.9113],[144.74,17.2724]]]
["bitfinex","SOLUSD",1722988974351,[[144.56,0.34],[144.52,40.0],[144.51,67.81648311],[144.46,39.3921],[144.31,1.20461758]],[[144.62,6.5435],[144.65,15.9114],[144.74,17.2724],[144.82,40.0],[144.89,121.36500701]]]
["bitfinex","SOLUSD",1722988974648,[[144.56,0.34],[144.52,60.8],[144.51,47.01648311],[144.47,20.0],[144.46,39.3921]],[[144.62,6.5435],[144.65,15.9114],[144.71,6.9108],[144.74,17.2724],[144.83,44.26]]]
["bitfinex","SOLUSD",1722988974822,[[144.56,0.34],[144.52,60.8],[144.51,47.01648311],[144.49,20.0],[144.47,6.947]],[[144.62,6.5435],[144.65,15.9114],[144.71,6.9108],[144.74,17.2724],[144.75,44.26]]]
["bitfinex","SOLUSD",1722988976043,[[144.56,0.34],[144.53,1.3612685],[144.52,60.8],[144.51,47.01648311],[144.49,20.0]],[[144.62,6.5435],[144.65,15.9114],[144.71,6.9108],[144.74,17.2724],[144.75,44.26]]]
["bitfinex","SOLUSD",1722988976243,[[144.56,0.34],[144.55,64.26],[144.53,1.3612685],[144.52,40.8],[144.51,22.75648311]],[[144.65,15.9114],[144.66,6.6642],[144.73,6.9098],[144.77,17.2688],[144.79,78.7944]]]
["bitfinex","SOLUSD",1722988976450,[[144.57,42.16089186],[144.56,65.34],[144.55,44.26],[144.53,26.3017],[144.52,26.947]],[[144.66,6.6642],[144.7,15.716],[144.76,6.9084],[144.79,44.26],[144.88,20.0]]]
["bitfinex","SOLUSD",1722988976625,[[144.59,44.26],[144.58,66.70079773],[144.57,40.8],[144.56,45.34],[144.55,59.7463]],[[144.66,6.6642],[144.7,15.716],[144.75,6.9084],[144.8,17.2652],[144.85,16.7330348]]]
["bitfinex","SOLUSD",1722988976822,[[144.6,66.70060951],[144.59,65.06],[144.58,20.17],[144.57,20.0],[144.56,45.0]],[[144.7,15.716],[144.8,17.2652],[144.85,16.7330348]]]
["bitfinex","SOLUSD",1722988976823,[[144.6,66.70060951],[144.59,65.06],[144.58,20.17],[144.57,20.0],[144.56,45.0]],[[144.7,21.7795],[144.76,6.908],[144.79,7.23139369],[144.8,17.2652],[144.81,2.68393802]]]
["bitfinex","SOLUSD",1722988977025,[[144.61,1.3606619],[144.6,85.34],[144.59,65.06],[144.55,79.7463],[144.53,6.3017]],[[144.7,21.7795],[144.79,7.23139369],[144.8,17.2652],[144.85,0.8216348],[144.9,44.26]]]
["bitfinex","SOLUSD",1722988977254,[[144.63,20.0],[144.62,0.34],[144.61,1.3606619],[144.6,65.34],[144.59,44.26]],[[144.85,0.8216348],[144.9,44.26]]]
["bitfinex","SOLUSD",1722988977255,[[144.63,20.0],[144.62,0.34],[144.61,1.3606619],[144.6,65.34],[144.59,44.26]],[[144.74,6.0635],[144.75,15.716],[144.85,0.8216348],[144.9,44.26],[144.92,6.947]]]
["bitfinex","SOLUSD",1722988977435,[[144.64,21.70037968],[144.63,64.26],[144.62,0.17],[144.6,72.90142433],[144.56,13.11924337]],[[144.74,6.0635],[144.75,15.716],[144.81,6.9056],[144.85,0.8216348],[144.86,17.2583]]]
["bitfinex","SOLUSD",1722988977625,[[144.65,66.360796],[144.64,20.34],[144.63,44.26],[144.6,92.90142433],[144.56,6.17224337]],[[144.75,15.716],[144.85,0.8216348],[144.87,2.78158563],[144.89,17.2546],[144.9,44.26]]]
["bitfinex","SOLUSD",1722988977828,[[144.68,20.0],[144.67,44.26],[144.66,0.17],[144.65,46.360796],[144.64,26.7172]],[[144.85,0.8216348],[144.9,44.26]]]
["bitfinex","SOLUSD",1722988977829,[[144.68,20.0],[144.67,44.26],[144.66,0.17],[144.65,46.360796],[144.64,26.7172]],[[144.8,6.4667],[144.81,16.0957],[144.85,0.8216348],[144.86,7.22742283],[144.9,44.26]]]
["bitfinex","SOLUSD",1722988978031,[[144.71,44.26],[144.7,20.0],[144.69,66.70041982],[144.66,0.17],[144.65,101.2652]],[[144.8,6.4667],[144.81,16.0957],[144.85,0.8216348],[144.87,6.9027],[144.92,17.251]]]
["bitfinex","SOLUSD",1722988978230,[[144.72,86.70746165],[144.71,44.26],[144.69,0.34],[144.67,40.8],[144.65,60.4652]],[[144.85,0.8216348],[144.86,6.1013],[144.87,15.58],[144.92,17.251],[144.94,2.74151682]]]
["bitfinex","SOLUSD",1722988978451,[[144.72,86.70746165],[144.71,44.26],[144.69,44.26],[144.67,40.8],[144.65,23.36662433]],[[144.85,0.8216348],[144.86,6.1013],[144.87,15.58],[144.92,17.251],[145.04,55.08698198]]]
["bitfinex","SOLUSD",1722988978655,[[144.72,86.70746165],[144.71,44.26],[144.69,65.06],[144.67,20.0],[144.65,23.36662433]],[[144.85,0.8216348],[144.86,6.1013],[144.87,15.58],[144.91,6.901],[144.95,24.47304171]]]
["bitfinex","SOLUSD",1722988979024,[[144.72,86.70746165],[144.71,44.26],[144.69,65.06],[144.65,23.36662433]],[[144.85,0.8216348],[144.86,6.1013],[144.87,15.58],[144.91,6.901],[144.95,24.47304171]]]
["bitfinex","SOLUSD",1722988979025,[[144.72,86.70746165],[144.71,44.26],[144.69,85.06],[144.65,23.36662433],[144.46,31.39331038]],[[144.85,0.8216348],[144.86,6.1013],[144.87,15.58],[144.91,6.901],[144.95,24.47304171]]]
["bitfinex","SOLUSD",1722988979437,[[144.72,86.70746165],[144.71,44.26],[144.69,85.06],[144.65,23.36662433],[144.62,34.53524014]],[[144.85,0.8216348],[144.86,6.1013],[144.87,15.58],[144.91,6.901],[144.95,24.47304171]]]
["bitfinex","SOLUSD",1722988979755,[[144.72,86.70746165],[144.71,44.26],[144.69,85.06],[144.65,23.36662433],[144.62,34.53524014]],[[144.85,0.8216348],[144.86,6.1013],[144.87,15.58],[144.95,24.47304171],[145.06,30.82548351]]]
["bitfinex","SOLUSD",1722988979944,[[144.73,20.0],[144.72,66.70746165],[144.71,44.26],[144.7,20.0],[144.69,65.06]],[[144.85,0.8216348],[144.86,6.1013],[144.87,15.58],[144.92,6.9005],[144.95,7.22574171]]]
["bitfinex","SOLUSD",1722988980149,[[144.74,46.70727271],[144.73,20.0],[144.72,65.34],[144.71,44.26],[144.7,20.0]],[[144.85,0.8216348],[144.86,6.1013],[144.87,15.58],[145.04,44.26],[145.06,30.82548351]]]
["bitfinex","SOLUSD",1722988980460,[[144.75,20.0],[144.74,66.70727271],[144.71,44.26],[144.7,40.8],[144.69,44.26]],[[144.85,0.8216348],[144.86,6.1013],[144.87,15.58],[144.92,6.9003],[144.97,51.48431104]]]
["bitfinex","SOLUSD",1722988980636,[[144.76,66.7070838],[144.75,64.26],[144.74,65.34],[144.7,40.8],[144.69,44.26]],[[144.85,0.8216348],[144.86,6.1013],[144.87,15.58],[144.92,6.9003],[144.97,51.48431104]]]
["bitfinex","SOLUSD",1722988980837,[[144.77,1.3672325],[144.76,65.34],[144.75,64.26],[144.7,20.0],[144.69,44.26]],[[144.85,0.8216348],[144.86,6.1013],[144.87,15.58],[144.91,6.9009],[144.97,51.48431104]]]
["bitfinex","SOLUSD",1722988981042,[[144.78,0.34],[144.77,1.3676514],[144.76,65.17],[144.75,64.26],[144.7,20.0]],[[144.85,0.8216348],[144.86,6.1013],[144.87,15.58],[144.91,6.9009],[144.97,51.48431104]]]
["bitfinex","SOLUSD",1722988981043,[[144.78,0.34],[144.77,1.3676514],[144.76,65.17],[144.75,64.26],[144.7,20.0]],[[144.85,0.8216348],[144.86,6.1013],[144.87,15.58],[144.91,6.9009],[144.96,0.38876835]]]
["bitfinex","SOLUSD",1722988981238,[[144.78,0.34],[144.76,65.0],[144.7,20.0],[144.66,40.8],[144.62,78.79524014]],[[144.85,0.8216348],[144.86,6.1013],[144.87,15.58]]]
["bitfinex","SOLUSD",1722988981239,[[144.78,0.34],[144.76,65.0],[144.7,20.0],[144.66,40.8],[144.62,78.79524014]],[[144.85,0.8216348],[144.86,6.1013],[144.87,15.58],[144.88,6.9022],[144.9,0.38876835]]]
["bitfinex","SOLUSD",1722988981442,[[144.72,20.0],[144.71,1.37531659],[144.66,20.0],[144.62,44.26],[144.61,6.947]],[[144.85,0.8216348],[144.86,6.1013],[144.87,15.58],[144.92,17.2513],[144.93,44.26]]]
["bitfinex","SOLUSD",1722988981637,[[144.72,20.0],[144.71,1.37531659],[144.66,20.0],[144.62,44.26],[144.61,6.947]],[[144.85,0.8216348],[144.86,6.1013],[144.87,15.58],[144.89,6.9019],[144.92,17.2513]]]
["bitfinex","SOLUSD",1722988981948,[[144.73,1.37987724],[144.68,20.0],[144.66,20.0],[144.62,44.26],[144.61,6.947]],[[144.85,0.8216348],[144.86,13.0046],[144.87,15.58],[144.92,17.2513],[145.0,23.50807467]]]
["bitfinex","SOLUSD",1722988982155,[[144.74,1.38123361],[144.71,20.0],[144.66,20.0],[144.62,44.26],[144.61,6.947]],[[144.85,0.8216348],[144.86,6.1013],[144.87,22.4827],[144.91,0.38876835],[144.92,17.2513]]]
["bitfinex","SOLUSD",1722988982464,[[144.72,1.38101611],[144.68,20.0],[144.64,26.3772],[144.62,44.26],[144.61,6.947]],[[144.85,0.8216348],[144.86,6.2713],[144.87,15.58],[144.89,17.2544],[144.91,0.38876835]]]
["bitfinex","SOLUSD",1722988982660,[[144.71,1.38101611],[144.69,47.03726958],[144.68,20.0],[144.65,15.4652],[144.64,26.3772]],[[144.84,7.0742],[144.85,0.8216348],[144.86,6.66006835],[144.87,15.58],[144.89,17.2544]]]
["bitfinex","SOLUSD",1722988982833,[[144.71,1.38101611],[144.69,47.03726958],[144.68,20.0],[144.65,15.4652],[144.64,26.3772]],[[144.85,0.8216348],[144.86,6.66006835],[144.87,15.58]]]
["bitfinex","SOLUSD",1722988982834,[[144.71,1.38101611],[144.69,47.03726958],[144.68,20.0],[144.65,15.4652],[144.64,26.3772]],[[144.85,0.8216348],[144.86,6.1013],[144.87,15.58],[144.88,0.38876835],[144.92,17.2509]]]
["bitfinex","SOLUSD",1722988983229,[[144.71,1.38101611],[144.7,20.0],[144.69,47.03726958],[144.66,20.8],[144.65,15.4652]],[[144.85,0.8216348],[144.86,13.0045],[144.87,15.58],[144.88,0.38876835],[144.92,17.2509]]]
["bitfinex","SOLUSD",1722988983457,[[144.7,20.0],[144.69,47.03726958],[144.65,15.4652]],[[144.85,0.8216348],[144.86,13.0045],[144.87,15.58],[144.88,0.38876835],[144.92,17.2509]]]
["bitfinex","SOLUSD",1722988983458,[[144.7,20.0],[144.69,47.03726958],[144.65,15.4652],[144.31,1.20461758],[144.3,21.52047971]],[[144.85,0.8216348],[144.86,6.1013],[144.87,22.4827],[144.91,0.38876835],[144.92,17.2509]]]
["bitfinex","SOLUSD",1722988983657,[[144.71,0.49364347],[144.69,47.03726958],[144.66,20.0],[144.65,15.4652],[144.31,1.20461758]],[[144.84,6.9043],[144.85,0.8216348],[144.86,6.49006835],[144.87,15.58],[144.89,17.2546]]]
["bitfinex","SOLUSD",1722988983836,[[144.71,0.49364347],[144.69,67.03726958],[144.65,15.4652],[144.39,3.58674661],[144.31,1.20461758]],[[144.85,0.8216348],[144.86,13.0047],[144.87,15.58],[144.89,17.2546],[144.95,37.27558683]]]
["bitfinex","SOLUSD",1722988984049,[[144.71,0.49364347],[144.69,67.03726958],[144.65,15.4652],[144.4,3.58674661],[144.38,15.88616091]],[[144.85,0.8216348],[144.86,6.1013],[144.87,22.4827],[144.92,17.251],[144.95,37.27558683]]]
["bitfinex","SOLUSD",1722988984360,[[144.72,1.38117854],[144.69,47.03726958],[144.66,20.0],[144.65,15.4652],[144.64,47.1772]],[[144.84,6.9044],[144.85,0.8216348],[144.86,6.2713],[144.87,15.58],[144.89,17.2551]]]
["bitfinex","SOLUSD",1722988984534,[[144.72,1.38117854],[144.7,20.0],[144.69,47.03726958],[144.66,20.0],[144.65,15.4652]],[[144.84,6.9044],[144.85,0.8216348],[144.86,6.2713],[144.87,15.58],[144.88,0.38876835]]]
["bitfinex","SOLUSD",1722988984735,[[144.7,21.38130483],[144.69,47.03726958],[144.66,20.0],[144.65,15.4652],[144.64,26.3772]],[[144.83,6.9048],[144.85,1.21040315],[144.86,6.2713],[144.87,15.58],[144.91,34.5055]]]
["bitfinex","SOLUSD",1722988984970,[[144.71,1.38120937],[144.7,20.0],[144.69,47.03726958],[144.66,20.0],[144.65,15.4652]],[[144.84,0.17],[144.85,7.7256348],[144.86,6.66006835],[144.87,15.58],[144.91,34.5055]]]
["bitfinex","SOLUSD",1722988985165,[[144.71,1.38120937],[144.7,20.0],[144.69,47.03726958],[144.66,20.0],[144.65,15.4652]],[[144.84,0.17],[144.85,7.7256348],[144.86,6.49006835],[144.87,15.58],[144.91,34.5055]]]
["bitfinex","SOLUSD",1722988985334,[[144.71,1.38120937],[144.7,20.0],[144.69,47.03726958],[144.68,20.0],[144.65,15.4652]],[[144.85,7.7256348],[144.86,6.1013],[144.87,15.58],[144.88,0.38876835],[144.91,34.5055]]]
["bitfinex","SOLUSD",1722988985535,[[144.71,1.38120937],[144.7,20.0],[144.69,47.03726958],[144.66,20.0],[144.65,15.4652]],[[144.85,7.7256348],[144.86,6.1013],[144.87,15.58],[144.88,0.38876835],[144.91,34.5055]]]
["bitfinex","SOLUSD",1722988985536,[[144.71,1.38120937],[144.7,20.0],[144.69,47.03726958],[144.66,20.0],[144.65,15.4652]],[[144.85,7.7256348],[144.86,6.2713],[144.87,15.58],[144.88,0.38876835],[144.91,34.5055]]]
["bitfinex","SOLUSD",1722988985783,[[144.64,20.0],[144.61,20.0],[144.59,15.3549],[144.56,34.29976921],[144.55,44.26]],[[144.81,6.9056],[144.85,1.21040315],[144.86,23.5293],[144.87,15.58],[144.89,44.26]]]
["bitfinex","SOLUSD",1722988985966,[[144.66,2.68370523],[144.61,20.0],[144.59,21.3927],[144.58,20.0],[144.55,44.26]],[[144.79,16.4575],[144.8,7.63526835],[144.81,6.6363],[144.82,0.17],[144.84,0.17]]]
["bitfinex","SOLUSD",1722988986270,[[144.65,20.0],[144.6,40.8],[144.59,21.3927],[144.55,44.26],[144.31,1.20461758]],[[144.79,16.4575],[144.81,6.6363],[144.86,0.38876835],[144.9,44.26],[144.95,57.27558683]]]
["bitfinex","SOLUSD",1722988986481,[[144.63,20.0],[144.6,40.8],[144.59,21.3927],[144.55,44.26],[144.41,3.15364452]],[[144.79,16.4575],[144.81,6.6363],[144.82,6.9055],[144.86,0.38876835],[144.87,17.2573]]]
["bitfinex","SOLUSD",1722988986640,[[144.63,20.0],[144.62,46.98124148],[144.6,20.0],[144.59,21.3927],[144.58,7.90142433]],[[144.79,16.4575],[144.81,6.6363],[144.82,6.9055],[144.86,0.38876835],[144.87,17.2573]]]
["bitfinex","SOLUSD",1722988986842,[[144.63,20.0],[144.62,46.98124148],[144.6,20.0],[144.59,21.3927],[144.58,7.90142433]],[[144.79,16.4575],[144.81,7.02506835],[144.84,17.2604],[144.92,20.0],[144.93,20.0]]]
["bitfinex","SOLUSD",1722988987065,[[144.62,46.98124148],[144.6,20.0],[144.59,21.3927],[144.58,27.90142433],[144.34,0.8216348]],[[144.79,16.4575],[144.81,7.02506835],[144.84,17.2604],[144.85,45.0816348],[144.87,34.515]]]
["bitfinex","SOLUSD",1722988987369,[[144.62,46.98124148],[144.6,20.0],[144.59,26.8378],[144.58,20.0],[144.53,23.03171132]],[[144.77,6.9075],[144.78,0.34],[144.79,16.84626835],[144.81,6.6363],[144.82,17.2637]]]
["bitfinex","SOLUSD",1722988987572,[[144.62,2.72124148],[144.58,20.0],[144.56,20.0],[144.55,88.52],[144.54,6.1997]],[[144.76,7.29696835],[144.78,0.34],[144.79,16.4575],[144.82,17.2637],[144.89,40.0]]]
["bitfinex","SOLUSD",1722988987772,[[144.56,40.0],[144.55,44.26],[144.54,6.1997],[144.49,6.947],[144.48,44.26]],[[144.76,7.29696835],[144.78,0.34],[144.79,16.4575],[144.89,40.0]]]
["bitfinex","SOLUSD",1722988987773,[[144.56,40.0],[144.55,44.26],[144.54,6.1997],[144.49,6.947],[144.48,44.26]],[[144.73,6.9094],[144.75,6.5413],[144.76,0.38876835],[144.78,20.34],[144.79,16.4575]]]
["bitfinex","SOLUSD",1722988988072,[[144.59,44.26],[144.58,20.0],[144.57,1.27876782],[144.56,20.0],[144.55,44.26]],[[144.75,6.2013],[144.78,20.38876835],[144.79,16.4575],[144.83,34.5246],[144.87,34.515]]]
["bitfinex","SOLUSD",1722988988260,[[144.6,1.27850251],[144.59,44.26],[144.58,20.0],[144.57,20.8],[144.56,20.0]],[[144.75,6.2013],[144.78,20.38876835],[144.79,16.4575],[144.83,34.5246],[144.87,34.515]]]
["bitfinex","SOLUSD",1722988988467,[[144.6,1.27841409],[144.59,44.26],[144.56,22.80208952],[144.55,64.26],[144.47,34.73019685]],[[144.75,6.2013],[144.76,0.34],[144.77,0.38876835],[144.78,20.0],[144.79,16.4575]]]
["bitfinex","SOLUSD",1722988988774,[[144.61,1.27832568],[144.59,64.26],[144.56,22.80208952],[144.55,44.26],[144.48,34.95878829]],[[144.75,6.2013],[144.76,0.34],[144.78,37.2687],[144.79,16.4575],[144.98,34.34917271]]]
["bitfinex","SOLUSD",1722988988947,[[144.61,1.27832568],[144.56,22.80208952],[144.55,44.26],[144.48,34.95878829]],[[144.75,6.2013],[144.76,0.34],[144.78,37.2687],[144.79,16.4575],[144.98,34.34917271]]]
["bitfinex","SOLUSD",1722988988948,[[144.61,1.27832568],[144.57,20.0],[144.56,22.80208952],[144.55,44.26],[144.48,79.21878829]],[[144.75,13.1097],[144.76,0.17],[144.78,20.0],[144.79,16.4575],[144.81,61.5242]]]
["bitfinex","SOLUSD",1722988989146,[[144.61,1.27832568],[144.59,20.0],[144.56,22.80208952],[144.55,44.26],[144.48,79.21878829]],[[144.75,6.2013],[144.76,0.17],[144.78,20.0],[144.79,16.4575],[144.81,61.5242]]]
["bitfinex","SOLUSD",1722988989369,[[144.61,21.27832568],[144.59,20.8],[144.56,22.80208952],[144.55,44.26],[144.48,79.21878829]],[[144.75,6.2013],[144.78,26.9071],[144.79,16.4575],[144.81,17.2642],[144.85,45.0816348]]]
["bitfinex","SOLUSD",1722988989554,[[144.61,21.27832568],[144.59,20.8],[144.56,22.80208952],[144.55,44.26],[144.5,34.11046084]],[[144.75,6.2013],[144.78,6.9071],[144.79,16.4575],[144.81,17.2642],[144.85,45.0816348]]]
["bitfinex","SOLUSD",1722988989868,[[144.62,40.8],[144.61,21.27832568],[144.56,22.80208952],[144.55,44.26],[144.5,34.11046084]],[[144.75,6.2013],[144.79,23.3645],[144.85,62.3417348],[144.91,54.5055],[144.93,20.0]]]
["bitfinex","SOLUSD",1722988990070,[[144.63,1.38025323],[144.62,20.0],[144.61,20.0],[144.56,22.80208952],[144.55,44.26]],[[144.75,6.2013],[144.79,23.3645],[144.85,62.3417348],[144.91,34.5055],[144.92,20.0]]]
["bitfinex","SOLUSD",1722988990243,[[144.63,1.38025323],[144.62,20.0],[144.61,20.0],[144.56,22.80208952],[144.55,44.26]],[[144.75,6.2013],[144.79,23.3645],[144.84,0.38876835],[144.85,62.3417348],[144.91,34.5055]]]
["bitfinex","SOLUSD",1722988990567,[[144.64,0.17],[144.63,1.38025323],[144.62,85.06],[144.61,20.0],[144.59,27.698684]],[[144.75,6.2013],[144.79,16.4575],[144.83,7.23107981],[144.84,0.38876835],[144.85,62.3417348]]]
["bitfinex","SOLUSD",1722988990869,[[144.64,0.17],[144.63,1.38025323],[144.62,85.06],[144.59,27.698684]],[[144.75,6.2013],[144.79,16.4575],[144.85,62.3417348]]]
["bitfinex","SOLUSD",1722988990870,[[144.65,1.38006238],[144.64,0.34],[144.63,85.8],[144.62,64.26],[144.59,27.698684]],[[144.75,6.2013],[144.79,16.4575],[144.85,18.0817348],[144.95,54.4961],[144.96,20.0]]]
["bitfinex","SOLUSD",1722988991054,[[144.66,0.34],[144.65,1.38006238],[144.64,20.34],[144.63,85.8],[144.62,64.26]],[[144.75,6.2013],[144.79,16.4575],[144.85,18.0817348],[144.95,54.4961],[144.96,20.0]]]
["bitfinex","SOLUSD",1722988991255,[[144.67,1.3798716],[144.66,0.34],[144.65,65.0],[144.64,40.8],[144.62,88.52]],[[144.75,6.2013],[144.79,16.4575],[144.85,8.05155018],[144.88,20.00634423],[144.95,54.4961]]]
["bitfinex","SOLUSD",1722988991461,[[144.68,1.71977622],[144.66,20.17],[144.65,65.0],[144.64,40.8],[144.62,88.52]],[[144.75,6.2013],[144.79,16.4575],[144.85,8.05155018],[144.88,20.00634423],[144.95,54.4961]]]
["bitfinex","SOLUSD",1722988991666,[[144.68,1.54977622],[144.67,45.0],[144.66,20.17],[144.65,65.0],[144.64,20.8]],[[144.75,6.2013],[144.79,16.4575],[144.85,8.05155018],[144.88,20.00634423],[144.95,54.4961]]]
["bitfinex","SOLUSD",1722988991879,[[144.69,0.17],[144.68,21.54977622],[144.67,45.0],[144.66,20.0],[144.65,20.0]],[[144.75,6.2013],[144.79,16.4575],[144.83,6.9046],[144.85,8.05155018],[144.88,20.00634423]]]
["bitfinex","SOLUSD",1722988992049,[[144.69,45.17],[144.68,21.54977622],[144.67,45.0],[144.65,20.0],[144.28,7.17349323]],[[144.75,6.2013],[144.79,16.4575],[144.83,6.9046],[144.84,0.38876835],[144.85,8.05155018]]]
["bitfinex","SOLUSD",1722988992374,[[144.7,21.54958551],[144.69,45.17],[144.68,0.17],[144.67,20.0],[144.66,65.06]],[[144.79,16.4575],[144.8,6.0734],[144.84,6.9042],[144.85,0.8216348],[144.95,34.4961]]]
["bitfinex","SOLUSD",1722988992590,[[144.7,21.54958551],[144.69,45.17],[144.67,20.0],[144.66,65.06]],[[144.79,16.4575],[144.8,6.0734],[144.84,6.9042],[144.85,0.8216348],[144.95,34.4961]]]
["bitfinex","SOLUSD",1722988992591,[[144.71,0.17],[144.7,20.17],[144.69,45.17],[144.66,64.26],[144.42,3.8653365]],[[144.79,16.4575],[144.8,6.0734],[144.85,0.8216348],[144.87,0.38876835],[144.95,34.4961]]]
["bitfinex","SOLUSD",1722988992876,[[144.71,45.17],[144.7,20.17],[144.69,45.0],[144.66,64.26],[144.57,34.92078774]],[[144.79,16.4575],[144.8,6.0734],[144.83,6.905],[144.85,0.8216348],[144.87,0.38876835]]]
["bitfinex","SOLUSD",1722988993079,[[144.72,20.17],[144.71,0.17],[144.7,20.17],[144.66,64.26],[144.62,44.26]],[[144.79,16.4575],[144.8,6.0734],[144.85,0.8216348],[144.87,0.38876835],[144.95,54.4961]]]
["bitfinex","SOLUSD",1722988993258,[[144.73,20.17],[144.71,0.17],[144.7,20.17],[144.66,64.26],[144.62,44.26]],[[144.79,16.4575],[144.8,6.0734],[144.82,6.9051],[144.85,0.8216348],[144.87,0.38876835]]]
["bitfinex","SOLUSD",1722988993455,[[144.72,0.17],[144.71,0.17],[144.7,20.0],[144.66,64.26],[144.65,20.8]],[[144.79,16.4575],[144.8,6.0734],[144.82,6.9051],[144.85,0.8216348],[144.87,0.38876835]]]
["bitfinex","SOLUSD",1722988993647,[[144.71,0.34],[144.7,20.0],[144.66,64.26],[144.55,34.40257129],[144.19,10.90118231]],[[144.79,16.4575],[144.8,6.0734],[144.85,0.8216348],[144.87,0.38876835],[145.04,34.89257011]]]
["bitfinex","SOLUSD",1722988993849,[[144.67,20.0],[144.66,44.26],[144.62,64.26],[144.58,26.947],[144.55,34.40257129]],[[144.79,16.4575],[144.8,6.0734],[144.85,0.8216348],[144.87,34.90436835],[144.88,9.97927641]]]
["bitfinex","SOLUSD",1722988994163,[[144.67,20.0],[144.66,0.48452292],[144.62,64.26],[144.58,26.947],[144.55,78.66257129]],[[144.79,23.3644],[144.8,6.0734],[144.84,17.2613],[144.85,0.8216348],[144.86,0.38876835]]]
["bitfinex","SOLUSD",1722988994468,[[144.66,0.48452292],[144.63,20.0],[144.62,64.26],[144.58,26.947],[144.55,78.66257129]],[[144.79,23.3644],[144.8,6.0734],[144.83,0.38876835],[144.84,17.2613],[144.85,0.8216348]]]
["bitfinex","SOLUSD",1722988994669,[[144.67,1.38156234],[144.63,20.0],[144.62,85.06],[144.58,26.947],[144.55,78.66257129]],[[144.79,16.4575],[144.8,12.9795],[144.84,17.2613],[144.85,0.8216348],[144.93,20.0]]]
["bitfinex","SOLUSD",1722988994850,[[144.65,2.76137742],[144.64,1.38185015],[144.63,20.0],[144.62,44.26],[144.6,20.0]],[[144.78,0.17],[144.79,16.84626835],[144.8,6.0734],[144.84,17.2613],[144.85,0.8216348]]]
["bitfinex","SOLUSD",1722988995046,[[144.65,1.38187718],[144.63,40.0],[144.62,44.26],[144.25,7.17349323],[144.22,14.34698647]],[[144.79,16.4575],[144.8,6.0734],[144.83,0.38876835],[144.84,17.2613],[144.85,0.8216348]]]
["bitfinex","SOLUSD",1722988995252,[[144.66,0.34],[144.65,1.38187718],[144.64,45.0],[144.63,40.0],[144.62,44.26]],[[144.79,16.4575],[144.8,6.0734],[144.83,0.38876835],[144.84,17.2613],[144.85,0.8216348]]]
["bitfinex","SOLUSD",1722988995572,[[144.66,0.34],[144.65,21.38187718],[144.64,45.0],[144.63,20.0],[144.62,65.06]],[[144.79,23.3641],[144.8,6.0734],[144.83,0.38876835],[144.84,17.2613],[144.85,0.8216348]]]
["bitfinex","SOLUSD",1722988995767,[[144.66,45.34],[144.65,21.38187718],[144.62,65.06],[143.82,0.469467],[143.43,38.4649043]],[[144.79,23.3641],[144.8,6.0734],[144.83,0.38876835],[144.84,17.2613],[144.85,0.8216348]]]
["bitfinex","SOLUSD",1722988996075,[[144.67,20.0],[144.66,45.34],[144.65,21.38187718],[144.62,65.06],[144.24,21.75869985]],[[144.79,23.3641],[144.8,6.0734],[144.83,0.38876835],[144.84,17.2613],[144.85,0.8216348]]]
["bitfinex","SOLUSD",1722988996076,[[144.67,20.0],[144.66,45.34],[144.65,21.38187718],[144.62,65.06],[144.24,21.75869985]],[[144.79,16.4575],[144.8,12.9795],[144.83,0.38876835],[144.84,17.2613],[144.85,0.8216348]]]
["bitfinex","SOLUSD",1722988996248,[[144.68,0.17],[144.67,20.0],[144.66,0.34],[144.65,1.38187718],[144.64,2.7491284]],[[144.79,16.4575],[144.8,6.0734],[144.84,17.2613],[144.85,0.8216348],[144.92,20.0]]]
["bitfinex","SOLUSD",1722988996588,[[144.68,0.34],[144.67,20.0],[144.66,1.55185048],[144.64,2.7491284],[144.63,20.0]],[[144.79,16.4575],[144.8,6.0734],[144.85,0.8216348]]]
["bitfinex","SOLUSD",1722988996589,[[144.68,0.34],[144.67,20.0],[144.66,1.55185048],[144.64,2.7491284],[144.63,20.0]],[[144.79,16.4575],[144.8,6.0734],[144.82,6.9055],[144.83,0.38876835],[144.85,0.8216348]]]
["bitfinex","SOLUSD",1722988996746,[[144.68,46.72165945],[144.65,40.8],[144.64,22.7491284],[144.62,44.26],[144.61,20.0]],[[144.79,16.4575],[144.8,6.0734],[144.85,0.8216348],[144.95,54.4961],[144.96,20.0]]]
["bitfinex","SOLUSD",1722988996945,[[144.69,20.0],[144.68,46.72165945],[144.65,20.8],[144.64,22.7491284],[144.63,20.0]],[[144.79,16.4575],[144.8,6.0734],[144.85,0.8216348],[144.95,54.4961],[144.96,20.0]]]
["bitfinex","SOLUSD",1722988997186,[[144.69,20.0],[144.68,46.72165945],[144.64,22.7491284],[144.63,20.0]],[[144.79,16.4575],[144.8,6.0734],[144.85,0.8216348],[144.95,54.4961],[144.96,20.0]]]
["bitfinex","SOLUSD",1722988997187,[[144.7,0.34],[144.69,20.0],[144.68,45.34],[144.64,2.7491284],[144.63,20.0]],[[144.79,16.84626835],[144.8,6.0734],[144.85,0.8216348],[144.87,34.5154],[144.94,20.0]]]
["bitfinex","SOLUSD",1722988997470,[[144.7,0.34],[144.69,20.0],[144.68,45.0],[144.64,2.7491284],[144.63,20.0]],[[144.79,16.84626835],[144.8,6.0734],[144.85,0.8216348],[144.87,34.5154],[144.94,20.0]]]
["bitfinex","SOLUSD",1722988997471,[[144.7,0.34],[144.69,20.0],[144.68,45.0],[144.64,2.7491284],[144.63,20.0]],[[144.79,16.4575],[144.8,12.9795],[144.84,17.2613],[144.85,0.8216348],[144.87,34.90416835]]]
["bitfinex","SOLUSD",1722988997660,[[144.7,0.34],[144.69,20.0],[144.68,45.0],[144.66,1.38173325],[144.64,2.7491284]],[[144.79,16.4575],[144.8,6.0734],[144.83,0.38876835],[144.85,0.8216348],[144.87,51.7724]]]
["bitfinex","SOLUSD",1722988997868,[[144.7,0.34],[144.69,20.0],[144.68,45.0],[144.66,1.38173325],[144.64,2.7491284]],[[144.79,16.4575],[144.8,6.0734],[144.82,6.9055],[144.83,0.38876835],[144.85,0.8216348]]]
["bitfinex","SOLUSD",1722988998046,[[144.7,0.34],[144.69,21.38144676],[144.68,45.0],[144.64,2.7491284],[144.26,7.17349323]],[[144.79,16.4575],[144.8,6.0734],[144.82,6.9055],[144.83,0.38876835],[144.85,0.8216348]]]
["bitfinex","SOLUSD",1722988998249,[[144.7,0.34],[144.69,20.0],[144.68,45.0],[144.64,24.93084125],[144.63,20.0]],[[144.79,16.4575],[144.8,6.0734],[144.81,6.9056],[144.83,0.38876835],[144.85,0.8216348]]]
["bitfinex","SOLUSD",1722988998474,[[144.7,0.34],[144.69,20.0],[144.68,45.0],[144.64,24.93084125],[144.63,20.0]],[[144.79,16.4575],[144.8,6.0734],[144.83,0.38876835],[144.85,0.8216348],[144.96,20.0]]]
["bitfinex","SOLUSD",1722988998681,[[144.7,0.34],[144.69,20.0],[144.68,45.0],[144.64,24.93084125],[144.63,20.0]],[[144.79,16.4575],[144.8,6.0734],[144.82,6.9052],[144.85,0.8216348],[144.86,0.38876835]]]
["bitfinex","SOLUSD",1722988998860,[[144.7,45.34],[144.69,20.0],[144.68,45.0],[144.64,23.5491284],[144.63,20.0]],[[144.79,16.4575],[144.8,6.46216835],[144.82,6.9052],[144.85,0.8216348],[146.12,59.80483888]]]
["bitfinex","SOLUSD",1722988999182,[[144.71,20.0],[144.7,45.34],[144.65,0.44342885],[144.64,2.7491284],[144.63,20.0]],[[144.79,16.4575],[144.8,6.0734],[144.81,6.9058],[144.85,0.8216348],[144.86,0.38876835]]]
["bitfinex","SOLUSD",1722988999370,[[144.71,20.0],[144.7,0.34],[144.65,1.38164151],[144.64,2.7491284],[144.62,44.26]],[[144.79,23.3641],[144.8,6.0734],[144.84,17.64936835],[144.85,0.8216348],[144.87,34.5154]]]
["bitfinex","SOLUSD",1722988999559,[[144.71,20.0],[144.7,0.17],[144.65,1.38164151],[144.64,2.7491284],[144.62,44.26]],[[144.79,23.3641],[144.8,6.0734],[144.83,0.38876835],[144.84,17.2606],[144.85,0.8216348]]]
["bitfinex","SOLUSD",1722988999882,[[144.7,0.17],[144.65,1.38164151],[144.64,2.7491284],[144.63,40.0],[144.62,44.26]],[[144.79,16.4575],[144.8,12.9795],[144.84,17.2606],[144.85,0.8216348],[177.0,0.5]]]
["bitfinex","SOLUSD",1722989000045,[[144.7,0.17],[144.65,1.38164151],[144.64,2.7491284],[144.63,40.0],[144.62,44.26]],[[144.79,16.4575],[144.8,12.9795],[144.83,0.38876835],[144.84,17.2606],[144.85,0.8216348]]]
["bitfinex","SOLUSD",1722989000247,[[144.7,0.17],[144.65,1.38164151],[144.64,2.7491284],[144.63,40.0],[144.62,65.06]],[[144.79,23.3641],[144.8,6.2434],[144.83,0.38876835],[144.84,17.2606],[144.85,0.8216348]]]
["bitfinex","SOLUSD",1722989000477,[[144.7,0.17],[144.65,21.38164151],[144.64,23.5491284],[144.63,20.0],[144.62,44.26]],[[144.79,16.4575],[144.8,6.0734],[144.83,0.38876835],[144.85,0.8216348],[144.87,51.7724]]]
["bitfinex","SOLUSD",1722989000789,[[144.7,0.17],[144.67,40.8],[144.66,21.38118015],[144.64,2.7491284],[144.62,64.26]],[[144.79,16.4575],[144.8,6.0734],[144.85,0.8216348],[144.86,6.9036],[144.9,61.5133]]]
["bitfinex","SOLUSD",1722989000987,[[144.73,0.17],[144.7,1.55079834],[144.68,20.0],[144.67,40.8],[144.66,20.0]],[[144.79,16.4575],[144.8,6.0734],[144.85,0.8216348],[144.86,6.9036],[144.88,7.22873218]]]
["bitfinex","SOLUSD",1722989001176,[[144.73,0.17],[144.7,1.55079834],[144.69,44.26],[144.68,20.0],[144.67,40.8]],[[144.79,16.4575],[144.8,6.0734],[144.85,0.8216348],[144.86,6.9036],[145.06,57.29057019]]]
["bitfinex","SOLUSD",1722989001355,[[144.73,0.17],[144.7,21.55079834],[144.69,85.06],[144.68,20.0],[144.34,4.40838141]],[[144.79,16.4575],[144.8,6.0734],[144.85,0.8216348],[145.06,57.29057019]]]
["bitfinex","SOLUSD",1722989001356,[[144.73,0.17],[144.7,21.55079834],[144.69,85.06],[144.68,20.0],[144.34,4.40838141]],[[144.79,16.4575],[144.8,6.0734],[144.85,0.8216348],[144.87,0.38876835],[144.9,68.74067299]]]
["bitfinex","SOLUSD",1722989001552,[[144.73,0.17],[144.7,21.55079834],[144.69,85.06],[144.34,4.40838141],[144.32,7.17349323]],[[144.79,16.4575],[144.8,6.0734],[144.85,0.8216348],[144.87,7.29146835],[144.9,68.74067299]]]
["bitfinex","SOLUSD",1722989001755,[[144.73,0.17],[144.71,20.0],[144.7,42.35079834],[144.69,44.26],[144.65,6.947]],[[144.79,16.4575],[144.8,6.0734],[144.85,0.8216348],[144.88,6.9022],[144.9,7.22737299]]]
["bitfinex","SOLUSD",1722989001992,[[144.73,1.38118283],[144.72,45.34],[144.71,40.8],[144.7,20.0],[144.69,44.26]],[[144.84,6.1107],[144.85,16.6413348],[144.88,6.9022],[144.97,44.26],[145.06,24.61121134]]]
["bitfinex","SOLUSD",1722989002279,[[144.74,1.72104765],[144.73,64.26],[144.72,45.34],[144.71,40.8],[144.69,44.26]],[[144.84,6.1107],[144.85,16.6413348],[144.9,6.9017],[144.93,24.47581957],[144.97,44.26]]]
["bitfinex","SOLUSD",1722989002479,[[144.74,46.72104765],[144.73,64.26],[144.72,45.0],[144.71,40.8],[144.69,44.26]],[[144.84,6.1107],[144.85,16.6413348],[144.88,6.9024],[144.92,0.38876835],[144.93,24.47581957]]]
["bitfinex","SOLUSD",1722989002691,[[144.75,20.0],[144.74,46.72104765],[144.73,44.26],[144.71,40.8],[144.69,44.26]],[[144.84,6.1107],[144.85,16.6413348],[144.88,6.9024],[144.92,0.38876835],[144.93,24.47581957]]]
["bitfinex","SOLUSD",1722989002982,[[144.76,45.34],[144.75,20.0],[144.74,46.38104765],[144.73,44.26],[144.71,40.8]],[[144.84,6.1107],[144.85,16.6413348],[144.87,6.9029],[144.92,0.38876835],[144.93,24.47581957]]]
["bitfinex","SOLUSD",1722989003164,[[144.77,20.0],[144.76,0.34],[144.74,46.38104765],[144.73,44.26],[144.69,85.06]],[[144.84,6.1107],[144.85,16.6413348],[144.92,0.38876835],[144.93,24.47581957],[145.0,40.8216348]]]
["bitfinex","SOLUSD",1722989003365,[[144.78,0.17],[144.77,20.0],[144.76,0.34],[144.74,45.0],[144.73,44.26]],[[144.84,6.1107],[144.85,16.6413348],[144.92,0.38876835],[144.93,24.47581957],[145.0,40.8216348]]]
["bitfinex","SOLUSD",1722989003680,[[144.73,44.26]],[[144.84,6.1107],[144.85,16.6413348],[144.92,0.38876835],[144.93,24.47581957],[145.0,40.8216348]]]
["bitfinex","SOLUSD",1722989003681,[[144.69,44.26],[144.65,20.0],[144.64,6.2008],[144.6,20.0],[144.58,6.926]],[[144.82,6.9052],[144.84,6.49946835],[144.85,16.6413348],[144.89,44.26],[144.91,34.5051]]]
["bitfinex","SOLUSD",1722989003886,[[144.64,6.2008],[144.6,20.0],[144.58,6.926]],[[144.82,6.9052],[144.84,6.49946835],[144.85,16.6413348],[144.89,44.26],[144.91,34.5051]]]
["bitfinex","SOLUSD",1722989003887,[[144.64,6.2008],[144.63,35.7206],[144.6,20.0],[144.58,6.926],[144.57,7.2303201]],[[144.8,6.906],[144.82,0.38876835],[144.84,6.1107],[144.85,16.6413348],[144.89,44.26]]]
["bitfinex","SOLUSD",1722989004082,[[144.66,1.04820421],[144.64,6.2008],[144.63,35.7206],[144.62,65.06],[144.6,20.0]],[[144.79,28.9601],[144.81,0.17],[144.82,0.38876835],[144.84,17.2615],[144.85,0.8216348]]]
["bitfinex","SOLUSD",1722989004295,[[144.66,1.04820421],[144.63,20.0],[144.62,65.06],[144.6,26.0941],[144.38,11.80174696]],[[144.79,28.9601],[144.81,0.17],[144.82,0.38876835],[144.84,17.2615],[144.85,0.8216348]]]
["bitfinex","SOLUSD",1722989004604,[[144.66,1.04820421],[144.63,20.0],[144.62,65.06],[144.6,26.0941],[144.59,43.028284]],[[144.79,28.9601],[144.81,0.17],[144.82,0.38876835],[144.84,17.2615],[144.85,0.8216348]]]
["bitfinex","SOLUSD",1722989004782,[[144.64,2.69568074],[144.62,44.26],[144.6,6.0941],[144.59,63.028284],[144.56,20.0]],[[144.77,6.9077],[144.78,0.38876835],[144.79,22.0535],[144.81,0.17],[144.82,17.2636]]]
["bitfinex","SOLUSD",1722989005004,[[144.62,44.26],[144.6,6.0941],[144.59,63.028284],[144.56,20.0],[144.36,8.69407377]],[[144.76,0.38876835],[144.77,6.9077],[144.78,0.17],[144.79,22.0535],[144.82,17.2636]]]
["bitfinex","SOLUSD",1722989005165,[[144.62,44.26],[144.6,26.8941],[144.59,35.3296],[144.56,20.0],[144.5,34.11046084]],[[144.76,0.38876835],[144.77,6.9077],[144.78,0.17],[144.79,22.0535],[144.82,17.2636]]]
["bitfinex","SOLUSD",1722989005359,[[144.63,6.9077],[144.62,44.26],[144.6,6.0941],[144.59,35.3296],[144.56,20.0]],[[144.76,0.38876835],[144.77,6.9077],[144.78,0.17],[144.79,22.0535],[144.82,17.2636]]]
["bitfinex","SOLUSD",1722989005561,[[144.63,6.9077],[144.62,44.26],[144.6,6.0941],[144.59,35.3296],[144.56,20.0]],[[144.76,0.38876835],[144.78,0.17],[144.79,28.9603],[144.82,17.2636],[144.98,20.0]]]
["bitfinex","SOLUSD",1722989005861,[[144.63,26.9077],[144.62,44.26],[144.6,6.0941],[144.59,15.3296],[144.56,20.0]],[[144.79,22.0535],[144.8,6.906],[144.85,62.3411348],[144.91,34.5051],[144.92,20.0]]]
["bitfinex","SOLUSD",1722989006056,[[144.63,26.9077],[144.62,46.97377072],[144.6,6.0941],[144.59,15.3296],[144.57,35.13174443]],[[144.79,22.0535],[144.8,6.906],[144.84,0.38876835],[144.85,62.3411348],[144.91,34.5051]]]
["bitfinex","SOLUSD",1722989006257,[[144.63,6.9077],[144.62,46.97377072],[144.6,6.0941],[144.59,35.3296],[144.57,35.13174443]],[[144.79,22.0535],[144.83,17.2624],[144.85,45.0816348],[144.91,34.5051],[144.92,40.0]]]
["bitfinex","SOLUSD",1722989006475,[[144.57,27.2303201],[144.55,50.6746],[144.54,15.7598],[144.51,6.926],[144.48,79.21878829]],[[144.76,16.4797],[144.77,6.3756],[144.78,0.72876835],[144.79,17.2674],[144.81,44.26]]]
["bitfinex","SOLUSD",1722989006780,[[144.57,20.0],[144.56,27.704788],[144.55,70.6746],[144.54,15.7598],[144.51,14.82742433]],[[144.75,0.34],[144.76,16.4797],[144.77,6.3756],[144.78,0.34],[144.79,17.2674]]]
["bitfinex","SOLUSD",1722989006989,[[144.57,49.97609784],[144.56,27.704788],[144.55,50.6746],[144.54,15.7598],[144.51,14.82742433]],[[144.75,7.2489],[144.76,16.86846835],[144.77,6.3756],[144.79,17.2674],[144.87,57.32136151]]]
["bitfinex","SOLUSD",1722989007193,[[144.59,20.0],[144.58,20.8],[144.57,29.97609784],[144.55,50.6746],[144.54,15.7598]],[[144.75,0.34],[144.76,23.3877],[144.77,6.3756],[144.79,17.2674],[144.87,57.32136151]]]
["bitfinex","SOLUSD",1722989007487,[[144.59,64.26],[144.58,20.8],[144.57,46.45579784],[144.55,50.6746],[144.54,15.7598]],[[144.75,0.17],[144.76,23.3877],[144.77,6.3756],[144.79,17.2674],[144.87,37.32136151]]]
["bitfinex","SOLUSD",1722989008063,[[144.6,45.34],[144.59,85.06],[144.57,46.45579784],[144.55,50.6746],[144.54,15.7598]],[[144.76,23.3877],[144.77,6.3756],[144.87,37.32136151]]]
["bitfinex","SOLUSD",1722989008064,[[144.6,45.34],[144.59,85.06],[144.57,46.45579784],[144.55,50.6746],[144.54,15.7598]],[[144.76,16.4797],[144.77,6.3756],[144.83,51.787],[144.87,37.32136151],[147.15,30.61130622]]]
["bitfinex","SOLUSD",1722989008288,[[144.61,40.0],[144.6,66.14],[144.59,44.26],[144.57,46.45579784],[144.55,50.6746]],[[144.76,16.4797],[144.77,13.2831],[144.8,0.38876835],[144.83,51.787],[144.85,0.8216348]]]
["bitfinex","SOLUSD",1722989008583,[[144.62,46.72197505],[144.61,40.0],[144.6,65.97],[144.59,44.26],[144.57,46.45579784]],[[144.76,16.4797],[144.77,6.3756],[144.8,0.38876835],[144.85,45.0816348],[144.86,17.2581]]]
["bitfinex","SOLUSD",1722989008765,[[144.63,20.0],[144.62,46.72197505],[144.61,20.0],[144.6,20.8],[144.59,44.26]],[[144.76,16.4797],[144.77,6.3756],[144.79,6.9066],[144.8,0.38876835],[144.84,17.2613]]]
["bitfinex","SOLUSD",1722989008965,[[144.64,46.72203621],[144.63,20.0],[144.62,45.17],[144.61,20.0],[144.6,20.8]],[[144.76,16.4797],[144.77,6.3756],[144.79,6.9066],[144.8,0.38876835],[144.84,17.2613]]]
["bitfinex","SOLUSD",1722989009281,[[144.65,20.0],[144.64,46.72203621],[144.61,20.0],[144.6,20.8],[144.34,4.40838141]],[[144.76,16.4797],[144.77,6.3756],[144.79,6.9066],[144.84,17.2613]]]
["bitfinex","SOLUSD",1722989009282,[[144.65,20.0],[144.64,46.72203621],[144.61,20.0],[144.6,20.8],[144.34,4.40838141]],[[144.76,16.4797],[144.77,6.3756],[144.79,6.9066],[144.84,17.2613],[145.0,34.91848009]]]
["bitfinex","SOLUSD",1722989009464,[[144.66,0.34],[144.65,20.0],[144.64,46.55203621],[144.59,85.06],[144.34,4.40838141]],[[144.76,23.3877],[144.77,6.3756],[144.82,17.2638],[144.83,0.38876835],[144.98,34.34917271]]]
["bitfinex","SOLUSD",1722989009665,[[144.66,0.17],[144.65,20.0],[144.64,45.0],[144.6,1.38204104],[144.59,64.26]],[[144.75,6.9084],[144.76,16.86846835],[144.77,6.3756],[144.82,17.2638],[144.83,34.5242]]]
["bitfinex","SOLUSD",1722989009887,[[144.59,44.26],[144.57,66.45579784],[144.47,34.73019685],[144.36,4.98526448],[144.32,3.58674661]],[[144.73,6.9095],[144.76,17.03846835],[144.77,6.3756],[144.79,17.2664],[144.83,34.5242]]]
["bitfinex","SOLUSD",1722989010074,[[144.57,46.45579784],[144.55,70.6746],[144.48,44.26],[144.47,34.73019685],[144.36,19.28730153]],[[144.75,0.38876835],[144.76,16.8197],[144.77,6.3756],[144.79,17.2664],[144.81,44.26]]]
["bitfinex","SOLUSD",1722989010266,[[144.57,26.45579784],[144.55,70.6746],[144.52,20.0],[144.48,44.26],[144.47,34.73019685]],[[144.73,6.9095],[144.74,0.34],[144.75,0.38876835],[144.76,16.8197],[144.79,17.2664]]]
["bitfinex","SOLUSD",1722989010473,[[144.57,26.45579784],[144.55,91.4746],[144.52,20.0],[144.48,44.26],[144.47,34.73019685]],[[144.71,6.0493],[144.72,0.17],[144.73,6.9095],[144.74,0.72876835],[144.76,16.4797]]]
["bitfinex","SOLUSD",1722989010675,[[144.57,26.45579784],[144.55,91.4746],[144.52,20.0],[144.48,44.26],[144.47,34.73019685]],[[144.71,6.0493],[144.72,0.17],[144.73,6.9095],[144.74,0.55876835],[144.76,16.4797]]]
["bitfinex","SOLUSD",1722989010986,[[144.57,9.97609784],[144.55,50.6746],[144.53,20.0],[144.5,20.0],[144.48,44.26]],[[144.71,6.0493],[144.72,0.17],[144.73,6.9097],[144.74,0.17],[144.75,0.38876835]]]
["bitfinex","SOLUSD",1722989011195,[[144.57,9.97609784],[144.55,50.6746],[144.53,20.0],[144.5,20.0],[144.48,44.26]],[[144.71,6.0493],[144.72,7.46876835],[144.74,0.17],[178.19,2.60448038],[178.53,0.30987756]]]
["bitfinex","SOLUSD",1722989011488,[[144.57,9.97609784],[144.55,70.6746],[144.54,36.5598],[144.5,20.0],[144.48,44.26]],[[144.71,6.0493],[144.72,7.08],[144.74,0.17],[144.85,20.8216348],[144.87,37.32136151]]]
["bitfinex","SOLUSD",1722989011662,[[144.57,29.97609784],[144.55,50.6746],[144.54,15.7598],[144.5,20.0],[144.48,44.26]],[[144.71,6.0493],[144.75,6.9085],[144.76,16.86846835],[144.81,61.5249],[144.85,0.8216348]]]
["bitfinex","SOLUSD",1722989011863,[[144.6,20.0],[144.57,16.88559784],[144.55,50.6746],[144.54,35.7598],[144.48,44.26]],[[144.71,6.0493],[144.76,16.4797],[144.77,6.9078],[144.8,0.38876835],[144.81,61.5249]]]
["bitfinex","SOLUSD",1722989012059,[[144.58,20.0],[144.57,16.88559784],[144.55,50.6746],[144.54,42.6858],[144.51,7.90142433]],[[144.71,6.0493],[144.76,23.3877],[144.8,0.38876835],[144.81,61.5249],[144.84,7.08]]]
["bitfinex","SOLUSD",1722989012259,[[144.58,20.0],[144.57,16.88559784],[144.55,50.6746],[144.54,35.7598],[144.51,14.82742433]],[[144.71,6.0493],[144.75,6.9085],[144.76,16.4797],[144.8,0.38876835],[144.81,61.5249]]]
["bitfinex","SOLUSD",1722989012471,[[144.58,40.8],[144.57,16.88559784],[144.55,50.6746],[144.54,35.7598],[144.51,14.82742433]],[[144.71,6.0493],[144.75,6.9085],[144.76,16.4797],[144.8,0.38876835],[144.81,61.5249]]]
["bitfinex","SOLUSD",1722989012672,[[144.59,20.0],[144.58,20.0],[144.57,16.88559784],[144.55,50.6746],[144.54,35.7598]],[[144.71,6.0493],[144.74,6.909],[144.75,0.38876835],[144.76,16.4797],[144.81,68.75683641]]]
["bitfinex","SOLUSD",1722989012864,[[144.6,45.34],[144.59,20.0],[144.58,20.0],[144.57,16.88559784],[144.55,50.6746]],[[144.71,6.0493],[144.76,16.4797],[144.81,68.75683641]]]
["bitfinex","SOLUSD",1722989012865,[[144.6,45.34],[144.59,20.0],[144.58,20.0],[144.57,16.88559784],[144.55,50.6746]],[[144.71,6.0493],[144.76,16.4797],[144.8,0.38876835],[144.81,68.75683641],[178.18,1.77480722]]]
["bitfinex","SOLUSD",1722989013065,[[144.6,45.34],[144.59,20.0],[144.58,20.0],[144.57,16.88559784],[144.55,50.6746]],[[144.71,6.0493],[144.76,16.4797],[144.81,68.75683641],[178.18,1.77480722]]]
["bitfinex","SOLUSD",1722989013066,[[144.61,20.0],[144.6,45.34],[144.59,20.0],[144.58,20.0],[144.57,16.88559784]],[[144.71,6.0493],[144.75,6.9084],[144.76,16.4797],[144.81,68.75683641],[144.84,6.909]]]
["bitfinex","SOLUSD",1722989013293,[[144.62,45.34],[144.61,20.0],[144.6,0.34],[144.58,20.0],[144.57,16.88559784]],[[144.71,6.0493],[144.76,23.3877],[144.8,0.38876835],[144.81,68.75683641],[144.84,6.909]]]
["bitfinex","SOLUSD",1722989013590,[[144.63,20.0],[144.62,45.34],[144.61,20.0],[144.58,40.8],[144.57,16.88559784]],[[144.71,6.0493],[144.76,23.3877],[144.8,0.38876835],[144.81,68.75683641],[144.96,34.31160101]]]
["bitfinex","SOLUSD",1722989013794,[[144.63,20.0],[144.62,45.34],[144.58,40.8],[144.57,16.88559784],[144.22,28.69397294]],[[144.71,6.0493],[144.76,23.77646835],[144.81,68.75683641],[144.88,20.0],[144.9,87.6477]]]
["bitfinex","SOLUSD",1722989013962,[[144.64,0.34],[144.63,20.0],[144.62,45.0],[144.58,40.8],[144.57,16.88559784]],[[144.71,6.0493],[144.76,23.77646835],[144.81,68.75683641],[144.88,20.0],[144.9,87.6477]]]
["bitfinex","SOLUSD",1722989013963,[[144.64,0.34],[144.63,20.0],[144.62,45.0],[144.58,40.8],[144.57,16.88559784]],[[144.71,6.0493],[144.74,6.909],[144.76,16.86846835],[144.81,68.75683641],[144.88,40.0]]]
["bitfinex","SOLUSD",1722989014167,[[144.64,0.34],[144.63,20.0],[144.62,45.0],[144.6,20.0],[144.58,20.8]],[[144.71,6.0493],[144.76,16.4797],[144.78,6.9075],[144.81,24.49683641],[144.91,54.5057]]]
["bitfinex","SOLUSD",1722989014387,[[144.64,45.34],[144.63,20.0],[144.58,40.8],[144.38,12.29941429],[144.37,15.81946041]],[[144.71,6.0493],[144.76,16.4797],[144.8,0.38876835],[144.81,17.2649],[144.91,74.5057]]]
["bitfinex","SOLUSD",1722989014601,[[144.65,20.0],[144.64,45.34],[144.63,20.0],[144.58,40.8],[144.41,17.79605776]],[[144.71,6.0493],[144.76,23.388],[144.8,0.38876835],[144.81,17.2649],[144.91,74.5057]]]
["bitfinex","SOLUSD",1722989014789,[[144.66,0.17],[144.65,20.0],[144.64,0.34],[144.6,20.0],[144.58,20.8]],[[144.71,6.0493],[144.76,16.4797],[144.77,6.9075],[144.81,17.2649],[144.82,7.23180414]]]
["bitfinex","SOLUSD",1722989014974,[[144.66,0.34],[144.65,20.0],[144.6,20.0],[144.58,20.8],[144.46,1.20386015]],[[144.71,6.0493],[144.76,16.4797],[144.77,6.9075],[144.81,17.2649],[144.82,7.23180414]]]
["bitfinex","SOLUSD",1722989015179,[[144.66,0.34],[144.61,20.0],[144.6,20.0],[144.58,20.8],[144.46,1.20386015]],[[144.71,6.0493],[144.76,16.4797],[144.77,6.9075],[144.81,17.2649],[144.82,7.23180414]]]
["bitfinex","SOLUSD",1722989015495,[[144.66,0.34],[144.61,20.0],[144.6,20.0],[144.58,20.8],[144.57,9.97609784]],[[144.71,6.0493],[144.76,23.3879],[144.8,0.38876835],[144.81,17.2649],[144.82,7.23180414]]]
["bitfinex","SOLUSD",1722989015791,[[144.66,0.34],[144.61,20.0],[144.6,36.4797],[144.58,20.8],[144.57,9.97609784]],[[144.71,6.0493],[144.76,16.4797],[144.77,6.9075],[144.81,17.2649],[144.82,7.23180414]]]
["bitfinex","SOLUSD",1722989016671,[[144.66,0.34],[144.63,20.0],[144.62,44.26],[144.61,40.8],[144.6,16.4797]],[[144.76,16.4797],[144.82,7.23180414]]]
["bitfinex","SOLUSD",1722989016672,[[144.66,0.34],[144.63,20.0],[144.62,44.26],[144.61,40.8],[144.6,16.4797]],[[144.75,6.662],[144.76,16.4797],[144.8,0.38876835],[144.82,7.23180414],[144.91,34.5057]]]
["bitfinex","SOLUSD",1722989016867,[[144.66,44.6],[144.65,20.0],[144.64,27.0713],[144.63,35.6345],[144.62,44.26]],[[144.75,6.662],[144.76,16.4797],[144.85,18.0815348],[144.87,34.5144],[144.9,44.26]]]
["bitfinex","SOLUSD",1722989017066,[[144.67,65.0],[144.66,44.6],[144.65,20.0],[144.64,27.0713],[144.63,15.6345]],[[144.75,6.662],[144.76,16.4797],[144.81,6.9056],[144.85,18.0815348],[144.87,34.5144]]]
["bitfinex","SOLUSD",1722989017267,[[144.67,20.0],[144.66,0.17],[144.63,15.6345],[144.61,44.26],[144.6,29.9810672]],[[144.75,6.662],[144.76,16.4797],[144.8,0.38876835],[144.83,17.2624],[144.85,0.8216348]]]
["bitfinex","SOLUSD",1722989017692,[[144.66,0.17],[144.64,20.0],[144.61,44.26],[144.6,29.9810672],[144.59,36.3038]],[[144.75,6.662],[144.76,23.3881],[144.8,17.65416835],[144.83,34.5244],[144.85,0.8216348]]]
["bitfinex","SOLUSD",1722989017891,[[144.65,45.17],[144.62,20.0],[144.61,44.26],[144.6,29.9810672],[144.59,36.3038]],[[144.75,6.662],[144.76,23.3881],[144.79,0.38876835],[144.8,17.2654],[144.83,34.5244]]]
["bitfinex","SOLUSD",1722989018089,[[144.66,20.0],[144.65,45.17],[144.62,40.0],[144.61,44.26],[144.6,29.9810672]],[[144.75,6.662],[144.76,16.4797],[144.82,0.38876835],[144.83,17.2618],[144.91,34.5057]]]
["bitfinex","SOLUSD",1722989018310,[[144.67,45.17],[144.66,20.0],[144.65,0.17],[144.62,40.8],[144.61,44.26]],[[144.75,6.662],[144.76,16.4797],[144.82,0.38876835],[144.83,17.2618],[144.91,34.5057]]]
["bitfinex","SOLUSD",1722989018596,[[144.67,45.17],[144.66,20.0],[144.61,44.26]],[[144.75,6.662],[144.76,16.4797],[144.82,0.38876835],[144.83,17.2618],[144.91,34.5057]]]
["bitfinex","SOLUSD",1722989018597,[[144.68,20.0],[144.67,0.17],[144.66,20.0],[144.61,44.26],[144.6,49.9810672]],[[144.75,6.662],[144.76,16.4797],[144.77,6.9077],[144.82,0.38876835],[144.83,17.2618]]]
["bitfinex","SOLUSD",1722989018896,[[144.67,0.34],[144.66,20.0],[144.62,20.0],[144.61,44.26],[144.6,29.9810672]],[[144.75,6.662],[144.76,16.4797],[144.78,6.9072],[144.82,0.38876835],[144.83,17.2618]]]
["bitfinex","SOLUSD",1722989019066,[[144.67,0.34],[144.64,20.0],[144.63,20.0],[144.61,46.93870152],[144.6,29.9810672]],[[144.75,6.662],[144.76,16.4797],[144.86,61.5184],[144.93,16.4797],[144.95,34.4969]]]
["bitfinex","SOLUSD",1722989019265,[[144.67,0.34],[144.65,44.26],[144.63,20.0],[144.62,20.0],[144.61,2.67870152]],[[144.75,6.662],[144.76,16.4797],[144.81,6.9058],[144.85,1.21040315],[144.86,17.2584]]]
["bitfinex","SOLUSD",1722989019469,[[144.67,0.17],[144.66,65.17],[144.65,44.26],[144.63,20.0],[144.62,20.0]],[[144.75,6.662],[144.76,16.4797],[144.84,17.2611],[144.85,1.21040315],[144.92,20.0]]]
["bitfinex","SOLUSD",1722989019681,[[144.67,0.17],[144.66,65.17],[144.65,44.26],[144.6,49.9810672],[144.59,43.2298]],[[144.75,6.662],[144.76,16.4797],[144.83,0.38876835],[144.84,17.2611],[144.85,0.8216348]]]
["bitfinex","SOLUSD",1722989019888,[[144.67,0.54082042],[144.66,65.17],[144.65,44.26],[144.63,20.0],[144.6,29.9810672]],[[144.75,6.662],[144.76,16.4797],[144.85,0.8216348],[144.87,7.22941012],[144.88,17.2568]]]
["bitfinex","SOLUSD",1722989020080,[[144.68,0.17],[144.67,0.54082042],[144.66,65.17],[144.65,44.26],[144.62,20.0]],[[144.76,16.4797],[144.79,6.3935],[144.82,6.9054],[144.85,0.8216348],[144.86,0.38876835]]]
["bitfinex","SOLUSD",1722989020280,[[144.68,0.17],[144.67,0.83270465],[144.66,65.0],[144.65,44.26],[144.63,20.8]],[[144.76,16.4797],[144.79,6.3935],[144.85,0.8216348],[144.86,17.64746835],[144.96,20.0]]]
["bitfinex","SOLUSD",1722989020484,[[144.68,0.17],[144.67,0.17],[144.66,66.38184156],[144.65,44.26],[144.63,20.8]],[[144.76,16.4797],[144.79,6.3935],[144.8,6.9062],[144.81,0.38876835],[144.85,0.8216348]]]
["bitfinex","SOLUSD",1722989020692,[[144.67,0.17],[144.66,66.38184156],[144.65,44.26]],[[144.76,16.4797],[144.79,6.3935],[144.8,6.9062],[144.81,0.38876835],[144.85,0.8216348]]]
["bitfinex","SOLUSD",1722989020693,[[144.67,0.34],[144.66,66.38184156],[144.65,44.26],[144.6,29.9810672],[144.57,20.0]],[[144.76,16.4797],[144.79,13.3],[144.81,0.38876835],[144.85,0.8216348],[144.87,34.5145]]]
["bitfinex","SOLUSD",1722989020994,[[144.67,0.34],[144.66,66.38184156],[144.65,44.26],[144.6,29.9810672],[144.59,43.2298]],[[144.76,16.4797],[144.79,13.3],[144.81,0.38876835],[144.85,0.8216348],[144.87,34.5145]]]
["bitfinex","SOLUSD",1722989020995,[[144.67,0.34],[144.66,66.38184156],[144.65,44.26],[144.6,29.9810672],[144.59,43.2298]],[[144.76,16.4797],[144.79,13.3],[144.81,0.38876835],[144.84,17.2611],[144.85,0.8216348]]]
["bitfinex","SOLUSD",1722989021206,[[144.67,0.34],[144.66,66.38184156],[144.65,44.26],[144.64,40.8],[144.6,29.9810672]],[[144.76,16.4797],[144.79,6.3935],[144.83,0.38876835],[144.85,0.8216348],[144.98,40.0]]]
["bitfinex","SOLUSD",1722989021367,[[144.67,0.34],[144.66,66.38184156],[144.65,44.26],[144.62,20.0],[144.6,29.9810672]],[[144.76,16.4797],[144.79,6.3935],[144.83,0.38876835],[144.85,0.8216348],[144.93,36.4797]]]
["bitfinex","SOLUSD",1722989021568,[[144.67,0.34],[144.66,65.0],[144.65,44.26],[144.6,49.9810672],[144.44,7.17349323]],[[144.76,16.4797],[144.78,0.38876835],[144.79,6.3935],[144.85,0.8216348],[144.93,36.4797]]]
["bitfinex","SOLUSD",1722989021768,[[144.62,1.28640064],[144.61,44.26],[144.6,29.9810672],[144.59,16.3038],[144.58,20.0]],[[144.76,16.4797],[144.78,0.38876835],[144.79,6.3935],[144.85,0.8216348],[144.93,36.4797]]]
["bitfinex","SOLUSD",1722989021769,[[144.62,1.28640064],[144.61,44.26],[144.6,29.9810672],[144.59,16.3038],[144.58,20.0]],[[144.76,16.4797],[144.78,0.38876835],[144.79,6.3935],[144.85,0.8216348],[144.87,34.5143]]]
["bitfinex","SOLUSD",1722989021985,[[144.61,48.26537908],[144.6,29.9810672],[144.59,16.3038],[144.58,20.0],[144.43,7.17349323]],[[144.75,6.3935],[144.76,16.4797],[144.78,0.38876835],[144.81,17.2647],[144.82,44.26]]]
["bitfinex","SOLUSD",1722989022273,[[144.61,48.26537908],[144.6,29.9810672],[144.59,16.3038],[144.43,7.17349323]],[[144.75,6.3935],[144.76,16.4797],[144.78,0.38876835],[144.81,17.2647],[144.82,44.26]]]
["bitfinex","SOLUSD",1722989022274,[[144.61,4.00537908],[144.6,29.9810672],[144.59,16.3038],[144.57,20.8],[144.56,20.0]],[[144.75,6.3935],[144.76,16.86846835],[144.81,17.2647],[144.82,44.26],[144.89,22.70446881]]]
["bitfinex","SOLUSD",1722989022467,[[144.61,4.00537908],[144.6,29.9810672],[144.59,37.1038],[144.56,20.0],[144.35,21.52047971]],[[144.75,6.3935],[144.76,17.03846835],[144.81,17.2647],[144.82,44.26],[144.89,22.70446881]]]
["bitfinex","SOLUSD",1722989022768,[[144.61,2.71897844],[144.6,29.9810672],[144.59,36.3038],[144.55,72.16142433],[144.51,6.926]],[[144.75,6.3935],[144.76,16.4797],[144.77,6.9079],[144.8,0.38876835],[144.81,17.2647]]]
["bitfinex","SOLUSD",1722989023102,[[144.6,29.9810672],[144.59,16.3038],[144.58,20.0],[144.55,72.16142433],[144.52,9.96938272]],[[144.75,6.3935],[144.76,16.4797],[144.8,0.38876835],[144.84,17.2607],[144.86,44.26]]]
["bitfinex","SOLUSD",1722989023275,[[144.62,0.52506148],[144.61,65.34],[144.6,29.9810672],[144.59,37.1038],[144.58,20.0]],[[144.75,6.3935],[144.76,16.4797],[144.78,6.9074],[144.8,0.38876835],[144.84,17.2607]]]
["bitfinex","SOLUSD",1722989023471,[[144.63,0.34],[144.62,0.52506148],[144.61,65.17],[144.6,70.7810672],[144.59,16.3038]],[[144.75,6.3935],[144.76,16.4797],[144.78,6.9074],[144.84,17.2607],[144.95,1.36723868]]]
["bitfinex","SOLUSD",1722989023780,[[144.63,0.34],[144.61,65.17],[144.6,70.7810672],[144.59,16.3038]],[[144.75,6.3935],[144.76,16.4797],[144.78,6.9074],[144.84,17.2607],[144.95,1.36723868]]]
["bitfinex","SOLUSD",1722989023781,[[144.63,0.86498887],[144.61,65.0],[144.6,50.7810672],[144.59,16.3038],[144.58,20.0]],[[144.75,6.3935],[144.76,16.4797],[144.77,6.9075],[144.83,0.38876835],[144.84,17.2607]]]
["bitfinex","SOLUSD",1722989023967,[[144.63,0.86498887],[144.61,65.0],[144.6,29.9810672],[144.59,16.3038],[144.58,20.0]],[[144.75,6.3935],[144.76,16.4797],[144.78,6.9071],[144.83,0.38876835],[144.84,17.2607]]]
["bitfinex","SOLUSD",1722989024167,[[144.63,0.86498887],[144.61,65.0],[144.6,29.9810672],[144.59,16.3038],[144.58,20.0]],[[144.75,6.3935],[144.76,16.4797],[144.77,6.9076],[144.83,0.38876835],[144.84,17.2607]]]
["bitfinex","SOLUSD",1722989024482,[[144.63,0.86498887],[144.61,65.0],[144.6,29.9810672],[144.59,37.1038],[144.58,20.0]],[[144.75,6.3935],[144.76,16.4797],[144.77,6.9076],[144.82,17.2636],[144.83,0.38876835]]]
["bitfinex","SOLUSD",1722989024683,[[144.63,0.34],[144.61,45.52506147],[144.6,32.78477385],[144.59,16.3038],[144.58,20.0]],[[144.74,45.0],[144.75,6.3935],[144.76,17.20846835],[144.82,61.5236],[144.83,34.5241]]]
["bitfinex","SOLUSD",1722989024899,[[144.64,0.17],[144.62,0.34],[144.61,45.52489348],[144.6,32.78477385],[144.59,16.3038]],[[144.74,45.0],[144.75,6.3935],[144.76,16.8197],[144.81,0.38876835],[144.82,61.5236]]]
["bitfinex","SOLUSD",1722989025100,[[144.62,0.34],[144.61,45.52489348],[144.6,32.78477385],[144.59,16.3038],[144.37,15.81940966]],[[144.74,45.0],[144.75,6.3935],[144.76,16.8197],[144.81,0.38876835],[144.82,61.5236]]]
["bitfinex","SOLUSD",1722989025304,[[144.63,0.88795524],[144.62,0.34],[144.61,45.0],[144.6,52.78477385],[144.59,16.3038]],[[144.75,6.3935],[144.76,16.6497],[144.82,61.5236],[144.87,34.5143],[144.92,20.0]]]
["bitfinex","SOLUSD",1722989025472,[[144.64,0.34],[144.63,0.88795524],[144.62,0.17],[144.61,45.0],[144.6,32.78477385]],[[144.75,6.3935],[144.76,16.4797],[144.77,6.9075],[144.81,0.38876835],[144.82,61.5236]]]
["bitfinex","SOLUSD",1722989025673,[[144.64,0.34],[144.62,0.88795524],[144.61,45.0],[144.6,32.78477385],[144.38,13.69754246]],[[144.75,6.3935],[144.76,16.4797],[144.77,6.9075],[144.81,0.38876835],[144.82,61.5236]]]
["bitfinex","SOLUSD",1722989025972,[[144.64,0.34],[144.61,45.0],[144.6,32.78477385],[144.38,13.69754246]],[[144.75,6.3935],[144.76,16.4797],[144.77,6.9075],[144.81,0.38876835],[144.82,61.5236]]]
["bitfinex","SOLUSD",1722989025973,[[144.64,1.05783245],[144.63,0.17],[144.61,45.0],[144.6,52.78477385],[144.56,20.0]],[[144.75,6.3935],[144.76,16.4797],[144.79,6.9066],[144.81,0.38876835],[144.82,61.5236]]]
["bitfinex","SOLUSD",1722989026168,[[144.65,1.05777107],[144.64,0.17],[144.63,0.17],[144.62,40.0],[144.61,45.0]],[[144.75,6.3935],[144.76,16.4797],[144.8,6.9061],[144.81,0.38876835],[144.83,2.74476494]]]
["bitfinex","SOLUSD",1722989026482,[[144.66,0.34],[144.65,0.88777107],[144.63,0.17],[144.62,60.8],[144.61,45.0]],[[144.75,6.3935],[144.76,16.4797],[144.79,6.9065],[144.81,0.38876835],[144.83,2.74476494]]]
["bitfinex","SOLUSD",1722989026685,[[144.66,0.34],[144.65,0.88777107],[144.63,0.17],[144.62,60.8],[144.61,45.0]],[[144.75,6.3935],[144.76,16.4797],[144.8,6.9061],[144.81,0.38876835],[144.83,2.74476494]]]
["bitfinex","SOLUSD",1722989026886,[[144.66,0.34],[144.65,0.88777107],[144.62,60.8],[144.61,45.0],[144.46,8.37735338]],[[144.75,6.3935],[144.76,16.4797],[144.8,6.9061],[144.81,0.38876835],[178.0,5.0]]]
["bitfinex","SOLUSD",1722989027197,[[144.66,0.34],[144.65,0.88777107],[144.62,60.8],[144.61,45.0],[144.51,41.52195457]],[[144.75,6.3935],[144.76,16.4797],[144.8,6.9061],[144.84,0.38876835],[178.0,5.0]]]
["bitfinex","SOLUSD",1722989027399,[[144.66,0.34],[144.65,0.88777107],[144.62,60.8],[144.61,45.0],[144.6,25.55470665]],[[144.75,6.3935],[144.76,16.4797],[144.81,6.9056],[144.84,0.38876835],[178.0,5.0]]]
["bitfinex","SOLUSD",1722989027602,[[144.67,0.89316409],[144.66,0.34],[144.62,60.8],[144.61,52.23015281],[144.6,25.55470665]],[[144.75,6.3935],[144.76,16.4797],[144.8,6.9061],[144.99,34.53065908],[178.0,5.0]]]
["bitfinex","SOLUSD",1722989027779,[[144.68,0.34],[144.66,1.23320613],[144.62,60.8],[144.61,52.23015281],[144.6,25.55470665]],[[144.75,6.3935],[144.76,16.4797],[144.78,6.9071],[144.98,54.34917271],[178.0,5.0]]]
["bitfinex","SOLUSD",1722989027986,[[144.69,0.17],[144.68,0.17],[144.66,1.06320613],[144.62,60.8],[144.61,52.23015281]],[[144.75,6.3935],[144.76,16.4797],[144.98,54.34917271],[178.0,5.0]]]
["bitfinex","SOLUSD",1722989027987,[[144.69,0.17],[144.68,0.17],[144.66,1.06320613],[144.62,60.8],[144.61,52.23015281]],[[144.75,6.3935],[144.76,16.4797],[144.81,6.9059],[144.84,3.0937854],[144.98,20.0]]]
["bitfinex","SOLUSD",1722989028186,[[144.69,0.17],[144.68,0.17],[144.66,0.89320613],[144.62,60.8],[144.61,52.23015281]],[[144.75,6.3935],[144.76,16.4797],[144.8,6.9062],[144.84,3.0937854],[144.98,20.0]]]
["bitfinex","SOLUSD",1722989028902,[[144.69,0.17],[144.68,0.17],[144.63,0.89398375],[144.62,60.8],[144.61,52.23015281]],[[144.75,6.3935],[144.76,16.4797],[144.79,6.9066],[144.84,3.0937854],[144.98,54.34917271]]]
["bitfinex","SOLUSD",1722989029607,[[144.69,0.17],[144.68,0.17],[144.63,0.89398375],[144.62,60.8],[144.61,52.23015281]],[[144.75,6.3935],[144.76,16.4797],[144.78,6.907],[144.84,3.0937854],[144.92,20.0]]]
["bitfinex","SOLUSD",1722989030489,[[144.69,0.17],[144.68,0.17],[144.62,20.0],[144.61,52.23015281],[144.6,45.55470665]],[[144.75,6.3935],[144.76,16.86846835],[144.77,6.9075],[144.83,17.2627],[144.84,2.70501705]]]
["bitfinex","SOLUSD",1722989030684,[[144.62,20.0],[144.61,7.23015281],[144.6,66.35470665],[144.59,16.3038],[144.49,3.58674661]],[[144.75,6.3935],[144.76,16.86846835],[144.77,6.9075],[144.83,17.2627],[144.84,9.93606247]]]
["bitfinex","SOLUSD",1722989030871,[[144.62,20.0],[144.61,7.23015281],[144.6,66.35470665],[144.59,16.3038],[144.49,3.58674661]],[[144.75,6.3935],[144.76,16.4797],[144.78,6.9071],[144.82,0.38876835],[144.83,17.2627]]]
["bitfinex","SOLUSD",1722989031071,[[144.62,20.0],[144.61,7.23015281],[144.6,66.35470665],[144.59,16.3038],[144.56,29.9691473]],[[144.75,6.3935],[144.76,16.4797],[144.78,6.9071],[144.82,0.38876835],[144.83,17.2627]]]
["bitfinex","SOLUSD",1722989031281,[[144.62,40.0],[144.61,7.23015281],[144.6,25.55470665],[144.59,16.3038],[144.56,29.9691473]],[[144.75,6.3935],[144.76,16.4797],[144.79,6.9066],[144.82,0.38876835],[144.83,17.2627]]]
["bitfinex","SOLUSD",1722989031480,[[144.62,60.8],[144.61,7.23015281],[144.6,25.55470665],[144.59,16.3038],[144.56,29.9691473]],[[144.75,6.3935],[144.76,16.4797],[144.82,0.38876835],[144.83,17.2627],[144.97,2.16575605]]]
["bitfinex","SOLUSD",1722989031767,[[144.64,36.16],[144.63,45.0],[144.62,60.8],[144.61,7.23015281],[144.6,25.55470665]],[[144.75,6.3935],[144.76,16.4797],[144.79,6.9066],[144.82,0.38876835],[144.83,53.4227]]]
["bitfinex","SOLUSD",1722989031972,[[144.65,65.34],[144.64,76.96],[144.63,45.17],[144.62,20.0],[144.61,7.23015281]],[[144.75,6.3935],[144.76,16.4797],[144.83,36.16],[144.86,17.2585],[144.93,16.4797]]]
["bitfinex","SOLUSD",1722989032169,[[144.67,36.16],[144.65,65.34],[144.64,76.96],[144.61,7.23015281],[144.58,20.0]],[[144.75,6.3935],[144.76,16.4797],[144.82,6.9052],[144.83,0.38876835],[144.86,53.4185]]]
["bitfinex","SOLUSD",1722989032373,[[144.68,65.34],[144.67,36.16],[144.65,65.17],[144.64,56.16],[144.61,7.23015281]],[[144.75,6.3935],[144.76,16.4797],[144.82,0.38876835],[144.86,53.4185],[144.99,2.16575605]]]
["bitfinex","SOLUSD",1722989032605,[[144.68,65.34],[144.67,36.16],[144.64,76.96],[144.61,7.23015281],[144.6,29.07500665]],[[144.75,6.3935],[144.76,16.4797],[144.85,1.21040315],[144.86,56.12551924],[144.99,2.16575605]]]
["bitfinex","SOLUSD",1722989032790,[[144.68,65.34],[144.67,36.16],[144.65,16.4797],[144.64,56.96],[144.62,20.0]],[[144.75,6.3935],[144.76,16.4797],[144.81,6.9059],[144.85,1.21040315],[144.86,56.12551924]]]
["bitfinex","SOLUSD",1722989032989,[[144.68,65.34],[144.67,36.16],[144.65,16.4797],[144.64,36.16],[144.62,20.0]],[[144.75,6.3935],[144.76,16.4797],[144.8,0.38876835],[144.81,6.9059],[144.85,0.8216348]]]
["bitfinex","SOLUSD",1722989033197,[[144.68,65.34],[144.67,36.16],[144.65,36.4797],[144.64,36.16],[144.53,3.58674661]],[[144.76,16.4797],[144.82,6.9051],[144.85,1.21040315],[144.97,20.0],[178.53,0.30987756]]]
["bitfinex","SOLUSD",1722989033380,[[144.68,65.34],[144.67,36.16],[144.65,36.4797],[144.64,36.16],[144.6,29.07500665]],[[144.76,16.4797],[144.79,6.0064],[144.82,6.9051],[144.85,1.21040315],[144.86,56.12551924]]]
["bitfinex","SOLUSD",1722989033581,[[144.68,65.34],[144.67,36.16],[144.65,16.4797],[144.64,36.16],[144.63,40.8]],[[144.76,16.4797],[144.79,6.0064],[144.81,6.9057],[144.82,0.38876835],[144.85,0.8216348]]]
["bitfinex","SOLUSD",1722989033786,[[144.68,20.34],[144.64,36.16],[144.61,27.23015281],[144.6,9.07500665],[144.58,6.926]],[[144.76,16.4797],[144.77,6.9076],[144.79,6.0064],[144.8,0.38876835],[144.83,36.16]]]
["bitfinex","SOLUSD",1722989033997,[[144.68,0.34],[144.65,20.0],[144.64,36.16],[144.61,27.23015281],[144.6,9.07500665]],[[144.76,16.4797],[144.78,6.9071],[144.79,6.0064],[144.82,0.38876835],[144.83,36.16]]]
["bitfinex","SOLUSD",1722989034197,[[144.68,0.17],[144.65,20.0],[144.64,36.16],[144.63,16.4797],[144.61,27.23015281]],[[144.76,16.4797],[144.78,6.9071],[144.79,6.0064],[144.82,17.65226835],[144.83,36.16]]]
["bitfinex","SOLUSD",1722989034725,[[144.63,16.4797],[144.61,43.39015281],[144.59,36.3038],[144.58,6.926],[144.55,64.06142433]],[[144.76,16.4797],[144.77,6.9075],[144.78,0.38876835],[144.79,6.0064],[144.8,36.16]]]
["bitfinex","SOLUSD",1722989034879,[[144.64,0.17],[144.63,16.4797],[144.61,43.39015281],[144.59,36.3038],[144.58,6.926]],[[144.76,16.4797],[144.77,6.9075],[144.78,0.38876835],[144.79,6.0064],[144.8,36.16]]]
["bitfinex","SOLUSD",1722989035204,[[144.61,43.39015281],[144.6,29.07500665],[144.59,16.3038],[144.56,9.96921812],[144.55,43.086]],[[144.76,16.4797],[144.79,6.0064],[144.8,36.16]]]
["bitfinex","SOLUSD",1722989035205,[[144.61,43.39015281],[144.6,29.07500665],[144.59,16.3038],[144.56,9.96921812],[144.55,43.086]],[[144.76,16.4797],[144.79,6.0064],[144.8,36.16],[144.83,34.5235],[144.9,56.16]]]
["bitfinex","SOLUSD",1722989035503,[[144.64,1.38214184],[144.61,59.86985281],[144.6,9.07500665],[144.59,16.3038],[144.58,20.0]],[[144.76,23.3877],[144.78,0.38876835],[144.79,6.0064],[144.8,36.16],[144.83,34.5235]]]
["bitfinex","SOLUSD",1722989035706,[[144.64,1.38214184],[144.61,59.86985281],[144.6,9.07500665],[144.59,16.3038],[144.58,40.8]],[[144.76,23.3877],[144.78,0.38876835],[144.79,6.0064],[144.8,36.16],[144.83,34.5235]]]
["bitfinex","SOLUSD",1722989036074,[[144.62,1.38216192],[144.61,59.86985281],[144.6,9.07500665],[144.59,16.3038],[144.58,40.8]],[[144.76,23.3877],[144.78,0.38876835],[144.79,6.0064],[144.8,36.16],[144.83,34.5235]]]
["bitfinex","SOLUSD",1722989036298,[[144.63,0.17],[144.62,1.38216192],[144.61,43.39015281],[144.6,9.07500665],[144.59,16.3038]],[[144.76,23.3877],[144.78,0.38876835],[144.79,6.0064],[144.8,36.16],[144.83,34.5235]]]
["bitfinex","SOLUSD",1722989036502,[[144.63,0.34],[144.62,46.38216192],[144.61,43.39015281],[144.6,9.07500665],[144.59,16.3038]],[[144.76,23.3877],[144.78,0.38876835],[144.79,6.0064],[144.8,36.16],[144.83,34.5235]]]
["bitfinex","SOLUSD",1722989036715,[[144.61,43.39015281],[144.6,9.07500665],[144.59,16.3038],[144.58,43.3877],[144.57,20.8]],[[144.74,6.5751],[144.75,7.29726835],[144.76,16.4797],[144.8,53.4258],[144.83,34.5235]]]
["bitfinex","SOLUSD",1722989036905,[[144.61,44.56267385],[144.6,9.07500665],[144.59,16.3038],[144.58,23.3877],[144.56,29.96921812]],[[144.74,6.5751],[144.75,51.9085],[144.76,16.4797],[144.78,0.38876835],[144.8,53.4258]]]
["bitfinex","SOLUSD",1722989037075,[[144.61,43.39015281],[144.6,10.24777291],[144.59,16.3038],[144.58,23.3877],[144.56,29.96921812]],[[144.74,6.5751],[144.75,51.9085],[144.76,16.4797],[144.78,0.38876835],[144.8,53.4258]]]
["bitfinex","SOLUSD",1722989037507,[[144.61,43.39015281],[144.6,10.24777291],[144.59,16.3038],[144.56,20.0],[144.31,10.90280298]],[[144.74,6.5751],[144.75,51.9085],[144.76,16.4797],[144.78,0.38876835],[144.8,53.4258]]]
["bitfinex","SOLUSD",1722989037808,[[144.61,7.23015281],[144.6,2.80370665],[144.58,36.16],[144.57,1.17276626],[144.56,54.077454]],[[144.73,45.0],[144.74,6.5751],[144.75,45.38876835],[144.76,16.4797],[144.77,36.16]]]
["bitfinex","SOLUSD",1722989038011,[[144.6,2.80370665],[144.58,36.16],[144.56,54.077454]],[[144.73,45.0],[144.74,6.5751],[144.77,36.16]]]
["bitfinex","SOLUSD",1722989038012,[[144.6,2.80370665],[144.59,1.17260404],[144.58,36.16],[144.56,6.3732],[144.55,52.46]],[[144.72,23.049],[144.73,45.17],[144.74,6.96386835],[144.77,36.16],[144.84,20.0]]]
["bitfinex","SOLUSD",1722989038175,[[144.59,1.17260404],[144.58,36.16],[144.56,6.3732],[144.55,52.46],[144.5,9.97167821]],[[144.71,6.9104],[144.72,16.1391],[144.73,45.17],[144.74,6.96386835],[144.76,17.2706]]]
["bitfinex","SOLUSD",1722989038384,[[144.58,6.73436793],[144.55,37.47890647],[144.52,26.3732],[144.5,26.27167821],[144.49,1.20393727]],[[144.69,6.5677],[144.7,45.55876835],[144.72,16.1391],[144.73,45.17],[144.74,36.16]]]
["bitfinex","SOLUSD",1722989038584,[[144.58,2.70420831],[144.52,62.5332],[144.5,16.3],[144.49,12.92271043],[144.45,3.58674661]],[[144.67,15.3579],[144.68,0.38876835],[144.69,6.5677],[144.7,0.34],[144.71,36.16]]]
["bitfinex","SOLUSD",1722989038906,[[144.54,27.708804],[144.52,42.5332],[144.5,57.1],[144.49,9.972414],[144.48,63.086]],[[144.66,0.38876835],[144.67,15.3579],[144.69,6.5677],[144.7,0.34],[144.71,36.16]]]
["bitfinex","SOLUSD",1722989039106,[[144.52,42.5332],[144.5,57.1],[144.48,43.086],[144.45,21.20474286],[144.38,4.9857054]],[[144.66,0.38876835],[144.67,15.3579],[144.68,6.9121],[144.69,6.5677],[144.7,0.34]]]
["bitfinex","SOLUSD",1722989039315,[[144.48,42.728],[144.47,20.0],[144.46,9.97399524],[144.45,21.20474286],[144.42,3.58674661]],[[144.65,6.7311],[144.66,0.38876835],[144.67,15.3579],[144.7,0.34],[144.74,36.16]]]
["bitfinex","SOLUSD",1722989039487,[[144.48,42.728],[144.45,36.2238],[144.44,7.11275766],[144.42,46.93100153],[144.41,39.74674661]],[[144.64,52.47286835],[144.65,6.7311],[144.67,15.3579],[144.68,36.16],[144.7,17.448]]]
["bitfinex","SOLUSD",1722989039810,[[144.48,42.728],[144.45,36.2238],[144.44,7.11275766],[144.43,2.95367686],[144.42,9.97399524]],[[144.64,52.47286835],[144.65,6.7311],[144.67,15.3579],[144.68,36.16],[144.7,17.278]]]
["bitfinex","SOLUSD",1722989040011,[[144.48,42.728],[144.45,57.0238],[144.44,7.11275766],[144.42,9.87967686],[144.4,64.36513765]],[[144.64,52.47286835],[144.65,6.7311],[144.67,15.3579],[144.68,36.16],[144.7,17.278]]]
["bitfinex","SOLUSD",1722989040192,[[144.48,42.728],[144.45,57.0238],[144.44,7.11275766],[144.43,2.95367686],[144.42,6.926]],[[144.64,52.47286835],[144.65,6.7311],[144.67,15.3579],[144.68,36.16],[144.7,17.278]]]
["bitfinex","SOLUSD",1722989040392,[[144.48,38.8798364],[144.45,57.0238],[144.44,13.11625766],[144.43,2.95367686],[144.42,16.90256396]],[[144.64,52.47286835],[144.65,6.7311],[144.68,36.16]]]
["bitfinex","SOLUSD",1722989040393,[[144.48,38.8798364],[144.45,57.0238],[144.44,13.11625766],[144.43,2.95367686],[144.42,16.90256396]],[[144.63,16.2046],[144.64,45.55876835],[144.65,42.8911],[144.68,53.4404],[144.76,20.0]]]
["bitfinex","SOLUSD",1722989040601,[[144.48,38.8798364],[144.47,20.0],[144.45,37.0238],[144.44,13.11625766],[144.43,2.95367686]],[[144.63,16.0346],[144.64,45.17],[144.65,42.8911],[144.67,0.38876835],[144.68,53.4404]]]
["bitfinex","SOLUSD",1722989041003,[[144.48,38.8798364],[144.47,20.0],[144.45,37.0238],[144.44,13.11625766],[144.43,2.95367686]],[[144.63,16.0346],[144.64,45.17],[144.65,42.8911],[144.67,0.38876835],[144.68,36.16]]]
["bitfinex","SOLUSD",1722989041314,[[144.48,38.8798364],[144.47,20.0],[144.46,20.8],[144.45,16.2238],[144.44,13.11625766]],[[144.63,16.0346],[144.64,45.0],[144.65,13.6444],[144.67,0.38876835],[144.68,36.16]]]
["bitfinex","SOLUSD",1722989041624,[[144.48,38.8798364],[144.47,20.0],[144.45,16.2238],[144.44,13.11625766]],[[144.63,16.0346],[144.64,45.0],[144.65,13.6444],[144.67,0.38876835],[144.68,36.16]]]
["bitfinex","SOLUSD",1722989041625,[[144.48,38.8798364],[144.47,20.0],[144.45,16.2238],[144.44,13.11625766],[144.43,2.95465126]],[[144.63,16.0346],[144.64,45.0],[144.65,6.7311],[144.66,6.9129],[144.67,0.38876835]]]
["bitfinex","SOLUSD",1722989041789,[[144.48,38.8798364],[144.47,20.0],[144.45,16.2238],[144.44,13.11625766],[144.43,2.95465126]],[[144.63,16.0346],[144.64,45.0],[144.65,6.7311],[144.67,0.38876835],[144.76,56.16]]]
["bitfinex","SOLUSD",1722989042101,[[144.48,38.8798364],[144.47,20.0],[144.45,16.2238],[144.44,13.11625766],[144.43,2.95465126]],[[144.63,16.0346],[144.64,45.0],[144.65,6.7311],[144.66,6.9128],[144.67,0.38876835]]]
["bitfinex","SOLUSD",1722989042286,[[144.49,0.17],[144.48,38.8798364],[144.47,20.8],[144.46,47.724277],[144.45,16.2238]],[[144.63,16.0346],[144.64,45.0],[144.65,13.6444],[144.67,0.38876835],[144.89,56.1006451]]]
["bitfinex","SOLUSD",1722989042493,[[144.49,65.34],[144.48,38.8798364],[144.46,47.724277],[144.45,16.2238],[144.43,9.97584487]],[[144.63,16.0346],[144.64,45.0],[144.65,13.6444],[144.67,0.38876835],[144.78,20.0]]]
["bitfinex","SOLUSD",1722989042718,[[144.5,1.28232485],[144.49,65.34],[144.48,38.8798364],[144.46,20.0],[144.45,16.2238]],[[144.63,16.0346],[144.64,45.0],[144.65,13.6444],[144.67,0.38876835],[144.8,20.0]]]
["bitfinex","SOLUSD",1722989042888,[[144.51,0.34],[144.49,65.17],[144.48,58.8798364],[144.46,27.724],[144.45,16.2238]],[[144.63,16.0346],[144.64,0.38876835],[144.65,6.5611],[144.76,36.16],[144.79,54.5332]]]
["bitfinex","SOLUSD",1722989043089,[[144.51,0.34],[144.5,20.0],[144.49,65.0],[144.48,38.8798364],[144.46,27.724]],[[144.63,16.0346],[144.64,0.38876835],[144.65,6.5611],[144.66,6.9129],[144.76,36.16]]]
["bitfinex","SOLUSD",1722989043392,[[144.51,65.34],[144.5,40.8],[144.48,38.8798364],[144.46,27.724],[144.44,33.11625766]],[[144.63,16.0346],[144.65,6.5611],[144.68,6.9122],[144.71,53.4361],[144.74,0.38876835]]]
["bitfinex","SOLUSD",1722989043592,[[144.51,65.34],[144.5,40.8],[144.48,38.8798364],[144.46,27.724],[144.44,33.11625766]],[[144.63,16.0346],[144.65,6.5611],[144.67,6.9122],[144.7,0.38876835],[144.71,53.4361]]]
["bitfinex","SOLUSD",1722989043812,[[144.53,20.0],[144.52,1.36133401],[144.51,65.34],[144.5,20.8],[144.48,38.8798364]],[[144.63,16.0346],[144.65,6.5611],[144.7,0.38876835],[144.71,56.20182958],[144.82,20.0]]]
["bitfinex","SOLUSD",1722989043988,[[144.53,20.0],[144.51,65.34],[144.48,38.8798364]],[[144.63,16.0346],[144.65,6.5611],[144.82,20.0]]]
["bitfinex","SOLUSD",1722989043989,[[144.55,36.16],[144.54,66.14],[144.53,26.1707],[144.51,65.17],[144.48,65.8058364]],[[144.63,16.0346],[144.65,6.5611],[144.79,34.5332],[144.83,70.685],[144.84,20.0]]]
["bitfinex","SOLUSD",1722989044189,[[144.58,36.16],[144.56,20.34],[144.55,20.0],[144.54,21.14],[144.53,6.1707]],[[144.65,6.5611],[144.67,15.9762],[144.77,17.2695],[144.79,34.5332],[144.83,70.685]]]
["bitfinex","SOLUSD",1722989044392,[[144.59,20.34],[144.58,36.16],[144.56,45.17],[144.55,20.0],[144.54,20.8]],[[144.65,6.5611],[144.67,15.9762],[144.77,17.2695],[144.79,34.5332],[144.83,70.685]]]
["bitfinex","SOLUSD",1722989044393,[[144.59,20.34],[144.58,36.16],[144.56,45.17],[144.55,20.0],[144.54,20.8]],[[144.65,6.5611],[144.67,15.9762],[144.72,6.9102],[144.76,43.39469501],[144.77,17.2695]]]
["bitfinex","SOLUSD",1722989044589,[[144.59,20.34],[144.58,36.16],[144.52,20.0],[144.51,51.926],[144.41,1.20503283]],[[144.65,6.5611],[144.67,15.9762],[144.75,17.2723],[144.76,46.09191071],[144.92,34.39032476]]]
["bitfinex","SOLUSD",1722989044811,[[144.59,20.34],[144.58,36.16],[144.52,20.0],[144.51,51.926],[144.41,1.20503283]],[[144.65,6.5611],[144.67,15.9762],[144.7,6.9108],[144.74,0.38876835],[144.75,17.2723]]]
["bitfinex","SOLUSD",1722989045120,[[144.6,45.0],[144.59,20.34],[144.58,36.16],[144.54,35.8083],[144.51,51.926]],[[144.65,6.5611],[144.67,15.9762],[144.75,17.2723],[144.76,43.39469501],[144.86,50.84016113]]]
["bitfinex","SOLUSD",1722989045325,[[144.61,20.34],[144.59,20.17],[144.58,36.16],[144.54,15.8083],[144.53,26.9707]],[[144.65,6.5611],[144.67,15.9762],[144.7,6.911],[144.74,0.38876835],[144.75,17.2723]]]
["bitfinex","SOLUSD",1722989045544,[[144.61,0.17],[144.59,20.17],[144.58,36.16],[144.55,20.0],[144.54,15.8083]],[[144.65,6.5611],[144.67,15.9762],[144.74,0.38876835],[144.75,17.2723]]]
["bitfinex","SOLUSD",1722989045545,[[144.61,0.17],[144.59,20.17],[144.58,36.16],[144.55,20.0],[144.54,36.6083]],[[144.65,6.5611],[144.67,15.9762],[144.72,6.9103],[144.74,0.38876835],[144.75,17.2723]]]
["bitfinex","SOLUSD",1722989045694,[[144.61,0.17],[144.59,20.17],[144.56,0.87676268],[144.55,64.24],[144.54,36.6083]],[[144.65,6.5611],[144.67,15.9762],[144.72,6.9103],[144.74,0.38876835],[144.75,17.2723]]]
["bitfinex","SOLUSD",1722989046025,[[144.61,0.87890877],[144.6,0.17],[144.59,0.17],[144.56,40.8],[144.55,64.24]],[[144.65,6.5611],[144.67,15.9762],[144.73,6.9094],[144.78,17.2679],[144.86,50.84016113]]]
["bitfinex","SOLUSD",1722989046194,[[144.62,0.34],[144.61,0.87890877],[144.6,0.17],[144.59,0.17],[144.57,20.0]],[[144.65,6.5611],[144.67,15.9762],[144.73,6.9094],[144.77,2.77459259],[144.78,17.2679]]]
["bitfinex","SOLUSD",1722989046393,[[144.62,0.34],[144.58,20.88704896],[144.56,20.0],[144.54,36.6083],[144.53,26.1707]],[[144.65,6.5611],[144.67,15.9762],[144.72,6.9102],[144.75,0.38876835],[144.77,2.77459259]]]
["bitfinex","SOLUSD",1722989046594,[[144.62,0.17],[144.58,20.88704896],[144.56,20.0],[144.55,85.04],[144.54,15.8083]],[[144.65,6.5611],[144.67,15.9762],[144.72,6.9102],[144.77,2.77459259],[178.18,1.77480722]]]
["bitfinex","SOLUSD",1722989046796,[[144.62,0.17],[144.61,0.17],[144.58,0.88704896],[144.56,20.0],[144.55,85.04]],[[144.65,6.5611],[144.67,15.9762],[144.72,6.9102],[144.77,2.77459259],[144.93,50.87146871]]]
["bitfinex","SOLUSD",1722989047295,[[144.62,0.17],[144.61,0.17],[144.58,0.88704896],[144.56,20.0],[144.55,44.24]],[[144.65,6.5611],[144.67,15.9762],[144.72,6.9102],[144.75,0.38876835],[144.77,2.77459259]]]
["bitfinex","SOLUSD",1722989047521,[[144.62,0.17],[144.61,0.17],[144.57,0.96212505],[144.56,20.0],[144.55,65.04]],[[144.65,6.5611],[144.67,15.9762],[144.72,6.9102],[144.75,0.38876835],[144.77,2.77459259]]]
["bitfinex","SOLUSD",1722989047727,[[144.56,20.0],[144.55,45.20439559],[144.48,64.24],[144.44,34.14550695],[144.43,3.58674661]],[[144.65,6.5611],[144.67,15.9762],[144.69,6.9114],[144.71,0.38876835],[144.77,2.77459259]]]
["bitfinex","SOLUSD",1722989048018,[[144.56,2.69837573],[144.54,0.97328141],[144.51,20.0],[144.5,22.3608],[144.48,88.48]],[[144.65,6.5611],[144.67,15.9762],[144.75,79.17296835],[144.77,2.77459259],[144.79,34.5332]]]
["bitfinex","SOLUSD",1722989048219,[[144.52,20.0],[144.5,15.4348],[144.49,6.2483],[144.48,88.48],[144.47,9.97418077]],[[144.65,6.5611],[144.67,15.9762],[144.72,17.2757],[144.75,79.17296835],[144.77,2.77459259]]]
["bitfinex","SOLUSD",1722989048411,[[144.5,56.2348],[144.49,6.2483],[144.48,88.48],[144.47,9.9739959],[144.46,54.83675766]],[[144.65,6.5611],[144.67,15.9762],[144.71,0.38876835],[144.72,17.2757],[144.75,78.7842]]]
["bitfinex","SOLUSD",1722989048714,[[144.5,56.2348],[144.49,6.2483],[144.48,44.24],[144.46,54.83675766],[144.42,34.00332943]],[[144.65,6.5611],[144.67,15.9762],[144.68,6.9122],[144.71,0.38876835],[144.72,17.2757]]]
["bitfinex","SOLUSD",1722989048917,[[144.5,35.4348],[144.49,6.2483],[144.48,44.24],[144.47,9.97471692],[144.46,54.83675766]],[[144.65,6.5611],[144.67,22.8885],[144.71,0.38876835],[144.72,17.2757],[144.81,37.2757]]]
["bitfinex","SOLUSD",1722989049104,[[144.52,20.0],[144.51,1.29383421],[144.5,18.23108407],[144.49,6.2483],[144.48,44.24]],[[144.65,6.5611],[144.67,15.9762],[144.71,0.38876835],[144.72,17.2757],[144.81,37.2757]]]
["bitfinex","SOLUSD",1722989049310,[[144.53,21.46365516],[144.52,20.0],[144.5,18.23108407],[144.49,6.2483],[144.48,88.48]],[[144.65,6.5611],[144.67,15.9762],[144.71,0.38876835],[144.72,17.2757],[144.81,37.2757]]]
["bitfinex","SOLUSD",1722989049509,[[144.53,21.46365516],[144.5,18.23108407],[144.49,6.2483],[144.48,88.48]],[[144.65,6.5611],[144.67,15.9762],[144.71,0.38876835],[144.72,17.2757],[144.81,37.2757]]]
["bitfinex","SOLUSD",1722989049510,[[144.53,21.29365516],[144.5,18.23108407],[144.49,26.2483],[144.48,98.45450625],[144.32,39.31653747]],[[144.65,6.5611],[144.67,15.9762],[144.71,0.38876835],[144.72,17.2757],[144.81,57.2757]]]
["bitfinex","SOLUSD",1722989049688,[[144.5,18.23108407],[144.49,26.2483],[144.48,98.45450625],[144.32,39.31653747]],[[144.65,6.5611],[144.67,15.9762],[144.71,0.38876835],[144.72,17.2757],[144.81,57.2757]]]
["bitfinex","SOLUSD",1722989049689,[[144.51,1.29542687],[144.5,2.79628407],[144.49,6.2483],[144.48,44.24],[144.47,35.7193]],[[144.65,6.5611],[144.67,16.36496835],[144.7,17.2781],[144.76,51.47469501],[144.79,54.5332]]]
["bitfinex","SOLUSD",1722989049889,[[144.51,1.29542687],[144.5,2.79628407],[144.49,6.2483],[144.48,44.24],[144.47,35.7193]],[[144.65,6.5611],[144.66,0.17],[144.67,16.36496835],[144.7,17.2781],[144.71,34.5526]]]
["bitfinex","SOLUSD",1722989050094,[[144.5,4.09415868],[144.48,44.24],[144.47,35.7193],[144.45,6.0059],[144.44,16.90150265]],[[144.63,15.7681],[144.64,45.0],[144.65,0.38876835],[144.66,0.17],[144.71,78.7926]]]
["bitfinex","SOLUSD",1722989050320,[[144.5,2.79628407],[144.42,52.62080265],[144.41,51.45093283],[144.37,10.83453488],[144.36,23.58674661]],[[144.57,6.3775],[144.58,15.7681],[144.62,65.55876835],[144.64,45.0],[144.66,0.17]]]
["bitfinex","SOLUSD",1722989050528,[[144.42,63.4453],[144.41,50.2459],[144.4,27.734141],[144.38,2.95612285],[144.37,10.83453488]],[[144.57,6.3775],[144.58,15.7681],[144.62,65.55876835],[144.64,45.0]]]
["bitfinex","SOLUSD",1722989050529,[[144.42,63.4453],[144.41,50.2459],[144.4,27.734141],[144.38,2.95612285],[144.37,10.83453488]],[[144.57,6.3775],[144.58,22.6847],[144.62,20.72876835],[144.64,45.0],[144.65,17.2833]]]
["bitfinex","SOLUSD",1722989050725,[[144.44,20.0],[144.42,36.5193],[144.41,50.2459],[144.4,27.734141],[144.39,7.11275766]],[[144.57,6.3775],[144.58,15.7681],[144.62,20.72876835],[144.64,45.0],[144.65,17.2833]]]
["bitfinex","SOLUSD",1722989050895,[[144.45,1.38370317],[144.44,20.0],[144.42,36.5193],[144.41,50.2459],[144.4,27.734141]],[[144.57,6.3775],[144.58,15.7681],[144.62,20.72876835],[144.64,45.0],[144.65,17.2833]]]
["bitfinex","SOLUSD",1722989051095,[[144.46,1.38360738],[144.44,20.0],[144.42,36.5193],[144.41,50.2459],[144.4,27.734141]],[[144.57,6.3775],[144.58,15.7681],[144.61,6.9154],[144.62,20.72876835],[144.64,45.0]]]
["bitfinex","SOLUSD",1722989051303,[[144.46,1.38360738],[144.44,40.8],[144.42,15.7193],[144.41,50.2459],[144.4,27.734141]],[[144.57,6.3775],[144.58,15.7681],[144.62,27.64376835],[144.64,45.0],[144.76,71.47469501]]]
["bitfinex","SOLUSD",1722989051499,[[144.47,40.8],[144.46,1.38360738],[144.45,44.24],[144.42,15.7193],[144.41,50.2459]],[[144.57,6.3775],[144.58,15.7681],[144.64,45.0],[144.76,71.47469501]]]
["bitfinex","SOLUSD",1722989051500,[[144.47,40.8],[144.46,1.38360738],[144.45,44.24],[144.42,15.7193],[144.41,50.2459]],[[144.57,6.3775],[144.58,15.7681],[144.63,6.9142],[144.64,45.0],[144.68,17.2796]]]
["bitfinex","SOLUSD",1722989051723,[[144.47,40.8],[144.45,44.24],[144.42,15.7193],[144.41,50.2459]],[[144.57,6.3775],[144.58,15.7681],[144.64,45.0],[144.68,17.2796]]]
["bitfinex","SOLUSD",1722989051724,[[144.48,1.38340141],[144.47,40.8],[144.45,44.24],[144.42,18.47833569],[144.41,50.2459]],[[144.57,6.3775],[144.58,15.7681],[144.64,45.0],[144.65,6.9136],[144.68,17.2796]]]
["bitfinex","SOLUSD",1722989051930,[[144.49,21.38330567],[144.47,20.8],[144.45,44.24],[144.43,20.0],[144.42,18.47833569]],[[144.57,6.3775],[144.58,15.7681],[144.65,6.9136],[144.67,0.38876835],[144.68,17.2796]]]
["bitfinex","SOLUSD",1722989052100,[[144.49,86.42330567],[144.43,20.0],[144.42,18.47833569],[144.4,34.660141],[144.36,35.45709649]],[[144.57,6.3775],[144.58,15.7681],[144.65,6.9136],[144.67,0.38876835],[144.68,17.2796]]]
["bitfinex","SOLUSD",1722989052309,[[144.5,45.34],[144.49,66.42330567],[144.47,20.0],[144.42,18.47833569],[144.41,70.2459]],[[144.57,6.3775],[144.58,15.7681],[144.64,6.9137],[144.68,17.2796],[144.82,20.0]]]
["bitfinex","SOLUSD",1722989052627,[[144.51,21.38311422],[144.5,45.34],[144.49,44.24],[144.48,20.8],[144.47,20.0]],[[144.57,6.3775],[144.58,15.7681],[144.68,17.2796],[144.8,20.0],[144.85,37.17215988]]]
["bitfinex","SOLUSD",1722989052830,[[144.52,45.34],[144.51,41.38311422],[144.5,20.97],[144.49,44.24],[144.4,27.734141]],[[144.57,6.3775],[144.58,15.7681],[144.66,6.9128],[144.67,0.38876835],[144.71,96.0687]]]
["bitfinex","SOLUSD",1722989053123,[[144.54,65.04],[144.53,40.0],[144.52,46.72301851],[144.51,20.0],[144.5,22.1093]],[[144.65,22.2031],[144.75,17.272],[144.79,34.5342],[144.83,64.24],[144.84,20.0]]]
["bitfinex","SOLUSD",1722989053299,[[144.55,86.72264637],[144.54,44.24],[144.53,20.0],[144.52,0.17],[144.5,22.1093]],[[144.65,22.2031],[144.75,17.272],[144.79,34.5342],[144.83,44.24],[144.85,20.8216348]]]
["bitfinex","SOLUSD",1722989053500,[[144.55,66.72264637],[144.54,44.24],[144.53,40.8],[144.51,7.11275766],[144.5,22.1093]],[[144.65,22.2031],[144.75,17.272],[144.78,2.75525504],[144.79,34.5342],[144.83,44.24]]]
["bitfinex","SOLUSD",1722989053830,[[144.55,107.52264637],[144.54,44.24],[144.51,7.11275766],[144.5,22.1093],[144.31,3.96203199]],[[144.65,22.2031],[144.74,0.38876835],[144.75,17.272],[144.78,2.75525504],[144.79,34.5342]]]
["bitfinex","SOLUSD",1722989054120,[[144.55,66.72264637],[144.54,44.24],[144.51,27.11275766],[144.5,22.1093],[144.44,20.0]],[[144.65,22.2031],[144.73,17.2744],[144.75,34.5432],[144.78,2.75525504],[144.79,34.5342]]]
["bitfinex","SOLUSD",1722989054324,[[144.55,66.72264637],[144.54,44.24],[144.51,20.0],[144.5,22.1093],[144.44,20.0]],[[144.65,22.2031],[144.68,6.9118],[144.72,0.38876835],[144.73,17.2744],[144.75,34.5432]]]
["bitfinex","SOLUSD",1722989054631,[[144.55,66.72264637],[144.54,44.24],[144.52,20.8],[144.51,20.0],[144.5,22.1093]],[[144.65,22.2031],[144.68,6.9118],[144.72,0.38876835],[144.73,17.2744],[144.75,34.5432]]]
["bitfinex","SOLUSD",1722989055312,[[144.55,66.72264637],[144.54,44.24],[144.52,20.8],[144.51,20.0],[144.5,22.1093]],[[144.65,22.2031],[144.68,6.9118],[144.72,0.38876835],[144.73,24.51093067],[144.75,34.5432]]]
["bitfinex","SOLUSD",1722989055508,[[144.55,66.72264637],[144.52,20.8],[144.51,20.0],[144.5,22.1093]],[[144.65,22.2031],[144.68,6.9118],[144.72,0.38876835],[144.73,24.51093067],[144.75,34.5432]]]
["bitfinex","SOLUSD",1722989055509,[[144.55,65.34],[144.53,1.38290587],[144.5,45.671413],[144.49,20.0],[144.48,44.24]],[[144.65,22.2031],[144.66,6.9127],[144.68,0.38876835],[144.71,17.2767],[144.73,7.23653067]]]
["bitfinex","SOLUSD",1722989055711,[[144.55,65.34],[144.53,1.38290587],[144.51,40.8],[144.5,24.871413],[144.48,44.24]],[[144.65,22.2031],[144.68,6.9122],[144.7,0.38876835],[144.71,17.2767],[144.73,7.23653067]]]
["bitfinex","SOLUSD",1722989056111,[[144.55,65.34],[144.53,21.38290603],[144.51,20.8],[144.5,24.871413],[144.48,44.24]],[[144.65,22.2031],[144.67,6.9124],[144.71,17.2767],[144.73,7.23653067],[177.0,0.5]]]
["bitfinex","SOLUSD",1722989056328,[[144.55,66.72290475],[144.51,20.0],[144.5,24.871413],[144.48,44.24],[144.29,17.18589651]],[[144.65,22.2031],[144.7,0.38876835],[144.73,7.23653067],[144.74,17.2724],[144.83,64.24]]]
["bitfinex","SOLUSD",1722989056506,[[144.55,65.17],[144.52,1.38290475],[144.5,24.871413],[144.49,40.8],[144.48,44.24]],[[144.65,29.1167],[144.7,0.38876835],[144.73,7.23653067],[144.81,20.0],[144.82,20.0]]]
["bitfinex","SOLUSD",1722989056708,[[144.5,2.762113],[144.48,44.24],[144.47,26.3296],[144.46,15.4453],[144.39,34.52691069]],[[144.64,0.38876835],[144.65,22.2031],[144.71,34.5533],[144.73,7.23653067],[144.79,74.5342]]]
["bitfinex","SOLUSD",1722989057021,[[144.48,44.24],[144.47,6.3296],[144.46,15.4453],[144.45,20.0],[144.39,34.52691069]],[[144.61,6.9153],[144.63,6.2146],[144.64,45.38876835],[144.65,15.613],[144.71,34.5533]]]
["bitfinex","SOLUSD",1722989057224,[[144.44,6.926],[144.43,26.2773],[144.42,15.6466],[144.37,30.83453488],[144.34,45.0616348]],[[144.59,13.1311],[144.62,16.13226835],[144.64,45.0],[144.67,44.24],[144.71,34.5533]]]
["bitfinex","SOLUSD",1722989057536,[[144.44,6.926],[144.43,6.2773],[144.42,15.6466],[144.41,64.24],[144.38,9.97958271]],[[144.59,13.1311],[144.62,16.13226835],[144.64,45.0],[144.67,44.24],[144.71,34.5533]]]
["bitfinex","SOLUSD",1722989057537,[[144.44,6.926],[144.43,6.2773],[144.42,15.6466],[144.41,64.24],[144.38,9.97958271]],[[144.58,15.7435],[144.59,6.2146],[144.62,0.38876835],[144.63,20.34],[144.64,45.0]]]
["bitfinex","SOLUSD",1722989057750,[[144.44,6.926],[144.43,27.0773],[144.42,15.6466],[144.41,64.24],[144.38,9.97958271]],[[144.58,15.7435],[144.59,13.1307],[144.62,0.38876835],[144.63,0.34],[144.64,45.0]]]
["bitfinex","SOLUSD",1722989058032,[[144.44,6.926],[144.43,26.2773],[144.42,15.6466],[144.41,44.24],[144.27,19.28730153]],[[144.58,15.7435],[144.59,13.1307],[144.62,0.38876835],[144.63,0.34],[144.64,45.0]]]
["bitfinex","SOLUSD",1722989058214,[[144.44,9.66874216],[144.43,26.2773],[144.42,15.6466],[144.41,44.24],[144.27,19.28730153]],[[144.58,15.7435],[144.59,13.1307],[144.62,0.38876835],[144.63,0.34],[144.64,45.0]]]
["bitfinex","SOLUSD",1722989058518,[[144.45,0.34],[144.44,9.66874216],[144.43,26.2773],[144.42,15.6466],[144.41,44.24]],[[144.58,15.7435],[144.59,13.1307],[144.62,0.38876835],[144.63,0.34],[144.64,45.0]]]
["bitfinex","SOLUSD",1722989058730,[[144.44,29.66874216],[144.43,26.2773],[144.42,36.4466],[144.41,44.24],[144.19,4.99005459]],[[144.58,15.7435],[144.59,13.1307],[144.62,0.38876835],[144.63,0.34],[144.64,45.0]]]
["bitfinex","SOLUSD",1722989058922,[[144.45,20.0],[144.44,29.66874216],[144.43,47.0773],[144.42,15.6466],[144.41,44.24]],[[144.58,15.7435],[144.59,13.1307],[144.62,0.38876835],[144.63,0.34],[144.64,45.0]]]
["bitfinex","SOLUSD",1722989059124,[[144.44,9.66874216],[144.43,6.2773],[144.42,15.6466],[144.41,64.24],[144.24,9.97924743]],[[144.58,15.7435],[144.59,13.1307],[144.62,0.38876835],[144.63,0.34],[144.64,45.0]]]
["bitfinex","SOLUSD",1722989059309,[[144.45,1.38372529],[144.44,9.66874216],[144.43,6.2773],[144.42,15.6466],[144.41,64.24]],[[144.58,22.6601],[144.59,6.2146],[144.62,0.38876835],[144.63,0.34],[144.64,45.0]]]
["bitfinex","SOLUSD",1722989059504,[[144.46,1.3836295],[144.44,9.66874216],[144.43,6.2773],[144.42,15.6466],[144.41,64.24]],[[144.58,22.6601],[144.59,6.2146],[144.62,0.38876835],[144.63,0.34],[144.64,45.0]]]
["bitfinex","SOLUSD",1722989059827,[[144.44,9.66874216],[144.43,6.2773],[144.42,15.6466],[144.41,64.24]],[[144.58,22.6601],[144.59,6.2146],[144.63,0.34],[144.64,45.0]]]
["bitfinex","SOLUSD",1722989059828,[[144.44,9.66874216],[144.43,6.2773],[144.42,36.4466],[144.41,64.24],[144.2,22.34211451]],[[144.57,0.38876835],[144.58,22.6601],[144.59,6.2146],[144.63,0.34],[144.64,45.0]]]
["bitfinex","SOLUSD",1722989060040,[[144.44,9.66874216],[144.43,6.2773],[144.42,15.6466],[144.41,64.24],[144.37,10.83453488]],[[144.57,0.38876835],[144.58,22.6601],[144.59,6.2146],[144.63,0.34],[144.64,45.0]]]
["bitfinex","SOLUSD",1722989060202,[[144.45,20.0],[144.44,9.66874216],[144.42,15.6466],[144.41,64.24],[144.39,6.0784]],[[144.58,22.6601],[144.59,6.2146],[144.63,0.72876835],[144.64,45.0],[176.77,1.77480722]]]
["bitfinex","SOLUSD",1722989060403,[[144.45,20.0],[144.44,11.05265705],[144.42,15.6466],[144.41,64.24],[144.39,6.0784]],[[144.58,22.6601],[144.59,6.60336835],[144.63,0.34],[144.64,45.0],[144.85,20.8216348]]]
["bitfinex","SOLUSD",1722989060705,[[144.45,20.0],[144.44,11.05265705],[144.42,15.6466],[144.41,85.04],[144.39,6.0784]],[[144.58,22.6601],[144.59,6.60336835],[144.63,0.34],[144.64,45.0],[144.71,70.1999]]]
["bitfinex","SOLUSD",1722989060902,[[144.46,1.38391439],[144.45,20.0],[144.44,9.66874216],[144.43,20.0],[144.42,36.4466]],[[144.58,15.7435],[144.59,13.1307],[144.63,0.72876835],[144.64,45.0],[144.71,70.1999]]]
["bitfinex","SOLUSD",1722989061105,[[144.46,1.38391439],[144.45,20.0],[144.44,9.66874216],[144.43,40.8],[144.42,15.6466]],[[144.58,15.7435],[144.59,6.2146],[144.6,6.9157],[144.63,0.72876835],[144.64,45.0]]]
["bitfinex","SOLUSD",1722989061307,[[144.45,20.0],[144.44,11.05247027],[144.42,15.6466],[144.4,47.734141],[144.35,20.0]],[[144.58,15.7435],[144.59,6.2146],[144.63,0.72876835],[144.64,45.0],[144.79,1.17817129]]]
["bitfinex","SOLUSD",1722989061628,[[144.46,45.34],[144.45,20.0],[144.44,9.66874216],[144.42,15.6466],[144.4,47.734141]],[[144.58,22.6601],[144.59,6.60336835],[144.63,17.6266],[144.64,45.0],[144.71,70.1999]]]
["bitfinex","SOLUSD",1722989061828,[[144.45,20.0],[144.44,9.66874216],[144.42,15.6466],[144.4,47.734141],[144.29,13.93193791]],[[144.57,45.38876835],[144.58,22.6601],[144.59,6.3846],[144.63,17.6266],[144.64,45.0]]]
["bitfinex","SOLUSD",1722989062133,[[144.45,20.0],[144.44,9.66874216],[144.4,20.0],[144.38,15.8941],[144.29,13.93193791]],[[144.57,52.30576835],[144.58,15.7435],[144.59,6.3846],[144.63,17.4566],[146.77,30.82380344]]]
["bitfinex","SOLUSD",1722989062314,[[144.45,20.0],[144.44,9.66874216],[144.4,20.0],[144.38,15.8941],[144.29,17.51868452]],[[144.58,15.7435],[144.59,13.1308],[144.63,17.4566],[144.66,0.38876835],[144.71,70.1999]]]
["bitfinex","SOLUSD",1722989062627,[[144.45,20.62980941],[144.44,9.66874216],[144.42,20.0],[144.4,20.0],[144.38,15.8941]],[[144.58,22.6604],[144.59,6.2146],[144.62,0.38876835],[144.63,17.4566],[144.71,70.1999]]]
["bitfinex","SOLUSD",1722989062804,[[144.45,20.0],[144.44,10.30054704],[144.4,40.8],[144.38,15.8941],[144.15,86.85562373]],[[144.57,45.0],[144.58,22.6604],[144.59,6.77336835],[144.63,17.4566],[144.67,87.82308699]]]
["bitfinex","SOLUSD",1722989063011,[[144.44,9.66874216],[144.4,20.629809],[144.38,35.8941],[144.33,54.4816326],[144.18,21.52047971]],[[144.56,6.55],[144.57,45.38876835],[144.58,15.7435],[144.59,0.17],[144.61,17.2886]]]
["bitfinex","SOLUSD",1722989063201,[[144.45,0.17],[144.44,9.66874216],[144.4,20.629809],[144.38,35.8941],[144.33,54.4816326]],[[144.56,6.55],[144.57,45.38876835],[144.58,15.7435],[144.59,0.17],[144.61,17.2886]]]
["bitfinex","SOLUSD",1722989063202,[[144.45,0.17],[144.44,9.66874216],[144.4,40.629809],[144.38,15.8941],[144.33,54.4816326]],[[144.55,6.9183],[144.56,6.55],[144.57,45.38876835],[144.58,15.7435],[144.59,0.17]]]
["bitfinex","SOLUSD",1722989063402,[[144.45,0.17],[144.44,9.66874216],[144.42,0.90787873],[144.38,35.8941],[144.33,55.68729036]],[[144.55,6.9183],[144.56,6.55],[144.57,45.38876835],[144.58,15.7435],[144.59,0.17]]]
["bitfinex","SOLUSD",1722989063636,[[144.4,0.90814841],[144.37,17.76053488],[144.36,20.0],[144.35,6.18],[144.34,105.5125348]],[[144.53,6.55],[144.54,15.2417],[144.55,0.38876835],[144.57,45.0],[144.59,17.4613]]]
["bitfinex","SOLUSD",1722989063805,[[144.38,1.38429417],[144.37,34.667389],[144.36,40.8],[144.35,6.18],[144.34,17.0325348]],[[144.53,6.55],[144.54,15.63046835],[144.57,45.0],[144.59,44.41],[144.63,34.7421]]]
["bitfinex","SOLUSD",1722989064008,[[144.38,1.38429417],[144.37,9.6201329],[144.36,20.0],[144.35,50.42],[144.34,27.88345147]],[[144.52,6.9195],[144.53,6.55],[144.54,15.63046835],[144.56,17.294],[144.57,45.0]]]
["bitfinex","SOLUSD",1722989064207,[[144.38,1.38429417],[144.37,2.6941329],[144.36,20.0],[144.35,78.165422],[144.34,27.88345147]],[[144.53,6.55],[144.54,15.63046835],[144.56,17.294],[144.57,45.0],[145.57,59.91292092]]]
["bitfinex","SOLUSD",1722989064530,[[144.37,2.6941329],[144.35,50.42],[144.34,47.88345147],[144.33,1.20565776],[144.3,20.0]],[[144.52,16.92986835],[144.56,17.294],[144.57,45.0],[144.64,20.0],[144.65,20.0]]]
["bitfinex","SOLUSD",1722989064709,[[144.35,50.42],[144.34,17.0325348],[144.33,20.8],[144.32,20.0],[144.3,20.0]],[[144.5,6.9204],[144.51,51.78096835],[144.52,36.5411],[144.53,0.17],[144.56,17.294]]]
["bitfinex","SOLUSD",1722989064910,[[144.35,61.534],[144.34,0.8216348],[144.32,20.0],[144.31,17.11183545],[144.3,42.39065766]],[[144.49,7.091],[144.51,51.3922],[144.52,36.5411],[144.53,0.17],[144.54,17.297]]]
["bitfinex","SOLUSD",1722989065129,[[144.35,44.24],[144.34,0.8216348],[144.32,20.0],[144.31,17.11183545],[144.3,42.39065766]],[[144.47,22.9333],[144.48,45.0],[144.49,7.091],[144.5,0.17],[144.51,45.0]]]
["bitfinex","SOLUSD",1722989065432,[[144.35,44.24],[144.34,0.8216348],[144.32,20.0],[144.31,44.86322745],[144.3,42.39065766]],[[144.47,22.9333],[144.49,7.091],[144.5,0.55876835],[144.51,45.0],[144.62,64.24]]]
["bitfinex","SOLUSD",1722989065636,[[144.35,44.24],[144.34,2.11687972],[144.32,20.0],[144.31,17.11183545],[144.3,42.39065766]],[[144.47,22.9333],[144.48,6.9213],[144.49,0.17],[144.5,0.55876835],[144.51,45.0]]]
["bitfinex","SOLUSD",1722989065838,[[144.35,44.24],[144.34,2.11687972],[144.32,20.0],[144.31,27.0583],[144.3,22.39065766]],[[144.47,22.9333],[144.48,6.9213],[144.49,0.17],[144.5,0.55876835],[144.51,45.0]]]
["bitfinex","SOLUSD",1722989066138,[[144.34,0.8216348],[144.33,1.29645503],[144.32,20.0],[144.31,73.4316],[144.3,22.39065766]],[[144.47,29.8552],[144.48,0.38876835],[144.49,0.17],[144.5,0.17],[144.51,45.0]]]
["bitfinex","SOLUSD",1722989066340,[[144.34,0.8216348],[144.31,44.61267078],[144.3,15.2779],[144.28,30.85552496],[144.27,50.313]],[[144.47,29.8552],[144.48,0.38876835],[144.49,0.17]]]
["bitfinex","SOLUSD",1722989066341,[[144.34,0.8216348],[144.31,44.61267078],[144.3,15.2779],[144.28,30.85552496],[144.27,50.313]],[[144.44,6.9234],[144.46,45.55876835],[144.47,22.9333],[144.48,0.17],[144.49,0.17]]]
["bitfinex","SOLUSD",1722989066512,[[144.34,0.8216348],[144.32,2.72410884],[144.29,20.0],[144.27,50.313],[144.25,16.4973]],[[144.43,6.1031],[144.45,0.38876835],[144.46,52.0927],[144.47,16.5411],[144.49,0.17]]]
["bitfinex","SOLUSD",1722989066709,[[144.35,0.75005494],[144.34,0.8216348],[144.32,2.72410884],[144.29,20.0],[144.27,50.313]],[[144.43,6.1031],[144.46,45.17],[144.47,23.463],[144.49,0.17],[144.59,34.5816]]]
["bitfinex","SOLUSD",1722989066932,[[144.35,0.75005494],[144.34,0.8216348],[144.32,2.72410884],[144.29,40.8],[144.27,50.313]],[[144.43,6.1031],[144.46,45.0],[144.47,23.463],[144.49,0.17],[144.59,34.5816]]]
["bitfinex","SOLUSD",1722989067110,[[144.36,1.38477302],[144.34,0.8216348],[144.32,22.72410884],[144.29,40.8],[144.27,50.313]],[[144.43,6.1031],[144.47,16.5411],[144.49,0.17],[144.54,17.2971],[144.59,34.5816]]]
["bitfinex","SOLUSD",1722989067313,[[144.34,2.20650184],[144.32,2.72410884],[144.3,40.8],[144.29,20.0],[144.27,50.313]],[[144.43,6.1031],[144.47,16.5411],[144.49,0.17],[144.54,17.2971],[144.55,81.6160902]]]
["bitfinex","SOLUSD",1722989067837,[[144.34,2.20650184],[144.32,2.72410884],[144.3,40.8],[144.29,20.0],[144.27,50.313]],[[144.43,6.1031],[144.47,16.5411],[144.49,0.17],[144.54,24.54026619],[144.55,81.6160902]]]
["bitfinex","SOLUSD",1722989068144,[[144.34,22.20650184],[144.32,23.52410884],[144.29,20.0],[144.27,50.313],[144.19,34.06603186]],[[144.43,6.1031],[144.47,16.5411],[144.54,24.54026619],[144.55,44.24],[144.62,44.24]]]
["bitfinex","SOLUSD",1722989068306,[[144.35,20.0],[144.34,2.20650184],[144.32,2.72410884],[144.31,20.0],[144.3,40.8]],[[144.43,6.1031],[144.47,16.5411],[144.51,0.38876835],[144.54,24.54026619],[144.55,44.24]]]
["bitfinex","SOLUSD",1722989068518,[[144.34,2.20650184],[144.32,2.72410884],[144.31,20.0],[144.3,40.8],[144.11,17.51868452]],[[144.43,6.1031],[144.47,16.5411],[144.51,0.38876835],[144.54,24.54026619],[144.55,44.24]]]
["bitfinex","SOLUSD",1722989068744,[[144.34,0.8216348],[144.33,1.38484982],[144.32,2.72410884],[144.31,20.0],[144.3,40.8]],[[144.43,6.1031],[144.47,23.4629],[144.51,0.38876835],[144.54,24.54026619],[144.55,78.8312]]]
["bitfinex","SOLUSD",1722989068948,[[144.34,0.8216348],[144.33,1.38484982],[144.32,2.72410884],[144.31,20.0],[144.3,40.8]],[[144.43,6.1031],[144.47,23.4629],[144.51,0.38876835],[144.52,37.2997],[144.54,7.24316619]]]
["bitfinex","SOLUSD",1722989069131,[[144.35,1.38465794],[144.34,0.8216348],[144.32,2.72410884],[144.31,40.8],[144.3,20.0]],[[144.43,6.1031],[144.47,16.5411],[144.48,6.9214],[144.52,37.2997],[144.54,7.24316619]]]
["bitfinex","SOLUSD",1722989069321,[[144.36,0.17],[144.34,0.8216348],[144.33,1.3848713],[144.32,2.72410884],[144.31,20.0]],[[144.43,6.1031],[144.47,23.4629],[144.51,0.38876835],[144.52,37.2997],[144.54,7.24316619]]]
["bitfinex","SOLUSD",1722989069519,[[144.35,0.17],[144.34,0.8216348],[144.33,21.3848713],[144.32,2.72410884],[144.31,20.0]],[[144.43,6.1031],[144.47,23.4629],[144.51,0.38876835],[144.52,37.2997],[144.54,7.24316619]]]
["bitfinex","SOLUSD",1722989069736,[[144.35,0.17],[144.34,0.8216348],[144.33,20.0],[144.32,4.10878826],[144.28,27.11275766]],[[144.43,6.1031],[144.46,6.9225],[144.47,16.92986835],[144.52,37.2997],[144.54,7.24316619]]]
["bitfinex","SOLUSD",1722989070249,[[144.35,0.17],[144.34,0.8216348],[144.33,20.0],[144.32,4.10878826],[144.28,27.11275766]],[[144.43,6.1031],[144.47,16.92986835],[144.52,37.2997],[144.54,7.24316619]]]
["bitfinex","SOLUSD",1722989070250,[[144.35,1.55439166],[144.34,0.8216348],[144.33,20.0],[144.32,2.72410884],[144.28,27.11275766]],[[144.43,6.1031],[144.45,6.9228],[144.47,16.5411],[144.51,34.6009],[144.52,20.0]]]
["bitfinex","SOLUSD",1722989070434,[[144.34,0.8216348],[144.32,2.72410884],[144.3,1.38511525],[144.27,71.113],[144.26,30.85767463]],[[144.42,15.9855],[144.43,6.1031],[144.44,6.9234],[144.46,0.38876835],[144.5,17.3013]]]
["bitfinex","SOLUSD",1722989070745,[[144.34,0.8216348],[144.32,2.72410884],[144.29,1.38511525],[144.28,16.5411],[144.27,50.313]],[[144.42,15.9855],[144.43,13.0271],[144.45,0.38876835],[144.56,22.7252076],[144.59,34.5816]]]
["bitfinex","SOLUSD",1722989070956,[[144.34,0.8216348],[144.32,2.72410884],[144.29,1.38511525],[144.28,16.5411],[144.27,50.313]],[[144.42,15.9855],[144.43,6.1031],[144.44,6.9233],[144.48,17.3044],[144.5,0.38876835]]]
["bitfinex","SOLUSD",1722989071119,[[144.34,0.8216348],[144.32,4.109435],[144.29,20.0],[144.28,16.5411],[144.27,50.313]],[[144.42,15.9855],[144.43,6.1031],[144.45,6.9228],[144.48,17.3044],[144.56,2.7252076]]]
["bitfinex","SOLUSD",1722989071317,[[144.34,0.8216348],[144.32,4.109435],[144.29,20.0],[144.28,37.3411],[144.27,50.313]],[[144.42,15.9855],[144.43,6.1031],[144.45,6.9228],[144.48,17.3044],[144.56,2.7252076]]]
["bitfinex","SOLUSD",1722989071522,[[144.34,0.8216348],[144.32,4.109435],[144.28,37.3411],[144.27,50.313]],[[144.42,15.9855],[144.43,6.1031],[144.48,17.3044],[144.56,2.7252076]]]
["bitfinex","SOLUSD",1722989071523,[[144.34,0.8216348],[144.32,2.72410884],[144.3,1.38515072],[144.28,16.5411],[144.27,50.313]],[[144.42,15.9855],[144.43,6.1031],[144.44,6.9233],[144.47,0.38876835],[144.48,17.3044]]]
["bitfinex","SOLUSD",1722989072223,[[144.34,0.8216348],[144.27,45.62527924],[144.24,30.85880411],[144.23,6.1745],[144.2,45.0616348]],[[144.42,15.9855],[144.43,6.1031]]]
["bitfinex","SOLUSD",1722989072224,[[144.34,0.8216348],[144.27,45.62527924],[144.24,30.85880411],[144.23,6.1745],[144.2,45.0616348]],[[144.42,15.9855],[144.43,6.49186835],[144.45,17.3071],[144.55,98.8312],[144.56,22.7252076]]]
["bitfinex","SOLUSD",1722989072451,[[144.34,0.8216348],[144.31,2.78289267],[144.27,45.62527924],[144.24,20.0],[144.23,26.9745]],[[144.42,15.9855],[144.43,6.66186835],[144.45,17.3071],[144.55,98.8312],[144.56,22.7252076]]]
["bitfinex","SOLUSD",1722989072655,[[144.34,0.8216348],[144.31,2.78289267],[144.27,45.62527924],[144.24,20.0],[144.23,6.1745]],[[144.42,15.9855],[144.43,6.66186835],[144.45,17.3071],[144.55,98.8312],[144.56,22.7252076]]]
["bitfinex","SOLUSD",1722989072825,[[144.34,0.8216348],[144.31,2.78289267],[144.27,45.62527924],[144.24,20.0],[144.23,17.03390109]],[[144.42,16.37426835],[144.43,6.2731],[144.45,17.3071],[144.55,98.8312],[144.56,22.7252076]]]
["bitfinex","SOLUSD",1722989073024,[[144.34,0.8216348],[144.31,2.78289267],[144.27,45.62527924],[144.24,20.0],[144.23,17.03390109]],[[144.42,22.9098],[144.43,6.66186835],[144.45,17.3071],[144.55,78.8312],[144.56,22.7252076]]]
["bitfinex","SOLUSD",1722989073247,[[144.34,0.8216348],[144.31,2.78289267],[144.28,21.38548042],[144.27,44.24],[144.26,20.0]],[[144.42,15.9855],[144.43,6.1031],[144.45,6.9232],[144.49,17.3032],[144.5,0.38876835]]]
["bitfinex","SOLUSD",1722989073552,[[144.34,0.8216348],[144.31,2.78289267],[144.28,20.0],[144.27,45.62530087],[144.26,22.9098]],[[144.41,6.9248],[144.42,16.37426835],[144.43,6.1031],[144.47,17.3056],[144.55,98.8312]]]
["bitfinex","SOLUSD",1722989073731,[[144.34,0.8216348],[144.31,2.78289267],[144.28,20.0],[144.27,45.62530087],[143.84,35.86746618]],[[144.41,6.9248],[144.42,16.37426835],[144.43,6.1031],[144.47,17.3056],[144.55,98.8312]]]
["bitfinex","SOLUSD",1722989073932,[[144.34,0.8216348],[144.31,2.78289267],[144.28,20.0],[144.27,61.99956987],[143.99,86.95213669]],[[144.41,6.9248],[144.42,16.37426835],[144.43,6.1031],[144.47,17.3056],[144.55,98.8312]]]
["bitfinex","SOLUSD",1722989074147,[[144.34,0.8216348],[144.31,2.78289267],[144.28,20.0],[144.27,61.99956987],[144.0,8.16251807]],[[144.41,6.9248],[144.42,16.37426835],[144.43,6.1031],[144.47,17.3056],[144.55,98.8312]]]
["bitfinex","SOLUSD",1722989074449,[[144.34,0.8216348],[144.31,2.78289267],[144.28,20.0],[144.27,61.99956987],[144.24,40.8]],[[144.41,6.9248],[144.42,16.37426835],[144.43,6.1031],[144.47,17.3056],[144.55,98.8312]]]
["bitfinex","SOLUSD",1722989074626,[[144.34,0.8216348],[144.28,20.0],[144.27,61.99956987],[144.24,20.0],[144.21,16.5385]],[[144.4,6.3905],[144.41,6.9248],[144.42,16.37426835],[144.47,17.3056],[144.55,98.8312]]]
["bitfinex","SOLUSD",1722989074931,[[144.23,1.38510885],[144.22,2.72532708],[144.2,45.0616348],[144.19,26.0212],[144.17,36.5385]],[[144.37,6.3905],[144.39,0.72876835],[144.42,17.3106],[144.43,44.24],[144.46,40.92047291]]]
["bitfinex","SOLUSD",1722989075125,[[144.23,1.38510885],[144.22,19.09959508],[144.2,55.92258112],[144.19,26.0212],[144.17,36.5385]],[[144.36,21.9442],[144.37,6.77926835],[144.41,20.34],[144.42,17.3106],[144.43,44.24]]]
["bitfinex","SOLUSD",1722989075319,[[144.23,1.38510885],[144.22,2.72532708],[144.2,45.0616348],[144.19,26.0212],[144.17,36.5385]],[[144.36,21.9442],[144.37,7.11926835],[144.41,0.17],[144.42,17.3106],[144.43,44.24]]]
["bitfinex","SOLUSD",1722989075549,[[144.23,1.38510885],[144.22,2.72532708],[144.2,45.0616348],[144.19,26.0212],[144.18,20.8]],[[144.36,21.9442],[144.37,7.11926835],[144.42,17.3106],[144.43,44.24],[176.77,1.77480722]]]
["bitfinex","SOLUSD",1722989075848,[[144.22,2.72532708],[144.21,1.38606758],[144.2,45.0616348],[144.18,21.9442],[144.15,6.4125]],[[144.34,6.4762],[144.35,6.9276],[144.36,15.0168],[144.37,0.72876835],[144.42,17.3106]]]
["bitfinex","SOLUSD",1722989076054,[[144.21,1.38606758],[144.2,45.0616348],[144.18,21.9442],[144.15,6.4125],[143.88,3.58674661]],[[144.34,6.4762],[144.35,6.9276],[144.36,15.0168],[144.37,0.72876835],[144.42,17.3106]]]
["bitfinex","SOLUSD",1722989076361,[[144.21,1.38606758],[144.2,45.0616348],[144.18,21.9442],[144.15,6.4125],[144.14,6.926]],[[144.34,6.4762],[144.35,6.9276],[144.36,15.0168],[144.37,0.34],[144.41,0.38876835]]]
["bitfinex","SOLUSD",1722989076570,[[144.2,3.60016703],[144.15,26.4125],[144.13,125.3249],[144.11,21.20765865],[144.09,41.33294715]],[[144.32,6.4762],[144.33,22.43896835],[144.35,0.17],[144.37,17.6566],[144.42,34.6227]]]
["bitfinex","SOLUSD",1722989076855,[[144.2,3.60016703],[144.18,15.0168],[144.15,26.4125],[144.13,60.2849],[144.11,21.20765865]],[[144.32,13.79406835],[144.33,15.1213],[144.35,0.17],[144.37,17.4866],[144.39,44.24]]]
["bitfinex","SOLUSD",1722989077061,[[144.2,0.8216348],[144.18,15.0168],[144.15,20.0],[144.13,60.2849],[144.11,27.50715865]],[[144.31,16.3863],[144.32,6.4762],[144.35,0.17],[144.37,0.17],[144.39,44.24]]]
["bitfinex","SOLUSD",1722989077266,[[144.2,0.8216348],[144.13,60.2849],[144.11,27.50715865]],[[144.31,16.3863],[144.32,6.4762],[144.35,0.17],[144.37,0.17],[144.39,44.24]]]
["bitfinex","SOLUSD",1722989077267,[[144.2,2.20835027],[144.16,2.77385826],[144.13,44.24],[144.12,20.0],[144.11,6.2995]],[[144.3,13.3396],[144.31,16.3863],[144.35,0.17],[144.37,0.17],[144.39,44.24]]]
["bitfinex","SOLUSD",1722989077429,[[144.2,0.8216348],[144.17,1.38659154],[144.16,2.77385826],[144.14,15.1213],[144.13,44.24]],[[144.3,6.2396],[144.31,16.3863],[144.32,6.9293],[144.35,17.3192],[144.37,0.17]]]
["bitfinex","SOLUSD",1722989077629,[[144.2,0.8216348],[144.17,1.38659154],[144.16,2.77385826],[144.14,15.1213],[144.13,44.24]],[[144.3,6.2396],[144.31,16.3863],[144.32,6.9293],[144.34,0.38876835],[144.35,17.3192]]]
["bitfinex","SOLUSD",1722989077852,[[144.2,0.8216348],[144.18,1.38649536],[144.16,2.77385826],[144.14,15.1213],[144.13,44.24]],[[144.3,6.2396],[144.31,23.3162],[144.35,17.3192],[144.38,34.6329],[144.44,40.0]]]
["bitfinex","SOLUSD",1722989078173,[[144.2,0.8216348],[144.16,2.77385826],[144.15,1.3866294],[144.14,15.1213],[144.13,44.24]],[[144.3,13.1696],[144.31,16.77506835],[144.35,24.57007259],[144.38,34.6329],[144.44,40.0]]]
["bitfinex","SOLUSD",1722989078333,[[144.2,0.8216348],[144.16,2.77385826],[144.14,15.1213],[144.13,44.24]],[[144.3,13.1696],[144.31,16.77506835],[144.35,24.57007259],[144.38,34.6329],[144.44,40.0]]]
["bitfinex","SOLUSD",1722989078334,[[144.21,1.38624175],[144.2,0.8216348],[144.18,44.24],[144.16,22.77385826],[144.14,15.1213]],[[144.3,6.2396],[144.31,16.3863],[144.35,7.25087259],[144.42,51.9343],[144.44,2.68477807]]]
["bitfinex","SOLUSD",1722989078535,[[144.2,0.8216348],[144.19,1.38632718],[144.16,2.77385826],[144.14,35.1213],[144.07,20.0]],[[144.3,6.2396],[144.31,16.3863],[144.37,44.24],[144.41,44.24],[144.42,34.6227]]]
["bitfinex","SOLUSD",1722989078739,[[144.2,0.8216348],[144.16,2.77385826],[144.15,1.38652451],[144.14,15.1213],[144.12,20.0]],[[144.3,6.2396],[144.31,16.3863],[144.36,7.63960897],[144.37,44.24],[144.41,44.24]]]
["bitfinex","SOLUSD",1722989078938,[[144.2,0.8216348],[144.16,2.77385826],[144.15,1.38652451],[144.14,15.1213],[144.12,20.0]],[[144.29,6.9309],[144.3,6.62836835],[144.31,16.5563],[144.36,7.25084062],[144.37,44.24]]]
["bitfinex","SOLUSD",1722989079164,[[144.2,0.8216348],[144.16,2.77385826],[144.14,16.50782451],[144.12,20.0],[143.69,21.52047971]],[[144.29,0.38876835],[144.3,13.17],[144.31,16.5563],[144.34,17.3211],[144.36,7.25084062]]]
["bitfinex","SOLUSD",1722989079458,[[144.2,0.8216348],[144.16,2.77385826],[144.14,16.50782451],[144.12,20.0],[143.78,3.58674661]],[[144.29,0.38876835],[144.3,6.2396],[144.31,16.5563],[144.34,17.3211],[144.36,7.25084062]]]
["bitfinex","SOLUSD",1722989079685,[[144.2,0.8216348],[144.16,2.77385826],[144.14,16.50782451],[144.12,20.0],[144.07,40.8]],[[144.29,0.38876835],[144.3,13.1696],[144.31,16.5563],[144.34,17.3211],[144.36,7.25084062]]]
["bitfinex","SOLUSD",1722989079864,[[144.2,0.8216348],[144.16,2.77385826],[144.14,16.50782451],[144.07,40.8]],[[144.29,0.38876835],[144.31,16.5563],[144.34,17.3211],[144.36,7.25084062]]]
["bitfinex","SOLUSD",1722989079865,[[144.2,0.8216348],[144.16,2.77385826],[144.14,15.1213],[144.13,45.62652451],[144.08,20.0]],[[144.27,21.8825],[144.28,0.34],[144.29,45.38876835],[144.31,17.3241],[144.36,7.25084062]]]
["bitfinex","SOLUSD",1722989080040,[[144.08,20.0]],[[144.27,21.8825],[144.28,0.34],[144.29,45.38876835],[144.31,17.3241],[144.36,7.25084062]]]
["bitfinex","SOLUSD",1722989080041,[[144.1,1.38652451],[144.06,70.6392],[144.05,17.1527348],[143.99,44.24],[143.95,34.41478927]],[[144.24,6.933],[144.26,45.72876835],[144.27,15.3426],[144.28,0.34],[144.29,45.0]]]
["bitfinex","SOLUSD",1722989080239,[[144.1,2.81085768],[144.06,70.6392],[144.05,17.1527348],[144.01,30.86824243],[143.99,78.60237937]],[[144.22,15.3426],[144.23,58.4732],[144.24,0.38876835],[144.26,45.34],[144.28,17.3274]]]
["bitfinex","SOLUSD",1722989080443,[[144.06,70.6392],[144.05,17.1527348],[144.01,30.86824243],[143.99,78.60237937],[143.71,8.58826288]],[[144.22,15.3426],[144.23,6.92866835],[144.26,45.34],[144.28,17.3274],[144.41,45.53044408]]]
["bitfinex","SOLUSD",1722989080654,[[144.06,44.24],[144.05,0.8216348],[144.04,20.0],[144.02,13.51195766],[144.01,27.19934243]],[[144.22,15.73136835],[144.23,6.5399],[144.25,17.3315],[144.26,45.34],[144.29,44.24]]]
["bitfinex","SOLUSD",1722989080843,[[144.06,44.62006183],[144.05,0.8216348],[144.02,33.51195766],[144.01,27.19934243],[143.85,17.79605776]],[[144.21,58.6442],[144.22,15.73136835],[144.23,0.17],[144.25,17.3315],[144.26,0.17]]]
["bitfinex","SOLUSD",1722989081038,[[144.06,44.62006183],[144.05,0.8216348],[144.02,33.51195766],[144.01,27.19934243],[143.99,65.44851915]],[[144.21,58.4746],[144.22,15.3426],[144.23,0.17],[144.25,17.3315],[144.3,34.6508]]]
["bitfinex","SOLUSD",1722989081244,[[144.07,0.38000906],[144.06,44.24],[144.05,0.8216348],[144.02,33.51195766],[144.01,16.3311]],[[144.2,20.17],[144.21,58.86296835],[144.22,15.3426],[144.23,0.17],[144.25,17.3315]]]
["bitfinex","SOLUSD",1722989081440,[[144.06,44.24],[144.05,0.8216348],[144.03,0.38112462],[144.02,26.3992],[144.01,16.3311]],[[144.19,0.55876835],[144.2,20.0],[144.21,51.5399],[144.22,15.3426],[144.23,0.17]]]
["bitfinex","SOLUSD",1722989081747,[[144.05,0.8216348],[144.02,6.3992],[144.01,16.3311],[144.0,20.0],[143.99,119.3554956]],[[144.18,15.3426],[144.19,45.55876835],[144.2,20.17],[144.21,6.5399],[144.38,1.29044408]]]
["bitfinex","SOLUSD",1722989082073,[[144.05,0.8216348],[144.03,0.36954943],[144.01,44.24],[144.0,20.0],[143.98,6.3992]],[[144.17,51.5399],[144.18,15.90136835],[144.19,45.17],[144.2,20.17],[144.25,44.24]]]
["bitfinex","SOLUSD",1722989082362,[[144.05,0.8216348],[143.98,44.24],[143.96,20.0],[143.94,6.0918],[143.93,20.0]],[[144.17,51.5399],[144.18,15.90136835],[144.19,45.17],[144.2,20.17],[144.25,44.24]]]
["bitfinex","SOLUSD",1722989082363,[[144.05,0.8216348],[143.98,44.24],[143.96,20.0],[143.94,6.0918],[143.93,20.0]],[[144.15,6.9372],[144.16,0.55876835],[144.17,51.5399],[144.18,15.5126],[144.19,0.17]]]
["bitfinex","SOLUSD",1722989082569,[[144.05,0.8216348],[144.02,2.80288089],[143.98,44.24],[143.96,20.0],[143.94,6.0918]],[[144.14,52.32646835],[144.16,0.17],[144.17,51.5399],[144.18,15.3426],[144.19,0.17]]]
["bitfinex","SOLUSD",1722989082736,[[144.05,0.8216348],[144.02,2.80288089],[143.98,44.24],[143.96,20.0],[143.94,6.0918]],[[144.14,0.38876835],[144.15,6.9372],[144.16,0.17],[144.17,51.5399],[144.18,15.3426]]]
["bitfinex","SOLUSD",1722989082937,[[144.05,0.8216348],[143.99,1.38830577],[143.98,44.24],[143.96,20.0],[143.94,6.0918]],[[144.14,51.9378],[144.15,0.55876835],[144.16,0.17],[144.17,51.5399],[144.18,15.3426]]]
["bitfinex","SOLUSD",1722989083136,[[144.05,0.8216348],[143.98,44.24],[143.94,20.0],[143.88,41.16790536],[143.55,10.2053191]],[[144.14,0.38876835],[144.15,0.17],[144.16,0.17],[144.17,45.0],[144.22,34.6707]]]
["bitfinex","SOLUSD",1722989083345,[[144.05,0.8216348],[143.99,2.77193553],[143.95,0.92709472],[143.94,20.0],[143.9,26.2037]],[[144.13,30.0033],[144.15,0.17],[144.17,62.3407],[144.2,20.0],[144.22,34.6707]]]
["bitfinex","SOLUSD",1722989083647,[[143.99,2.77193553],[143.96,0.93307244],[143.94,20.0],[143.92,88.48],[143.91,2.03101238]],[[144.12,45.0],[144.13,22.8951],[144.15,0.55876835],[144.17,45.0],[144.2,20.0]]]
["bitfinex","SOLUSD",1722989083865,[[143.92,64.24],[143.91,2.03101238],[143.85,44.24],[143.84,33.21923944],[143.68,87.13974221]],[[144.11,0.55876835],[144.12,45.0],[144.13,22.8951],[144.15,0.17],[144.2,20.0]]]
["bitfinex","SOLUSD",1722989084045,[[143.96,20.0],[143.92,88.48],[143.91,2.03101238],[143.89,7.11275766],[143.84,33.21923944]],[[144.12,45.0],[144.13,22.7251],[144.14,6.938],[144.15,0.17],[144.18,17.3405]]]
["bitfinex","SOLUSD",1722989084241,[[143.96,64.24],[143.92,44.24],[143.91,2.03101238],[143.89,7.11275766],[143.86,54.95306594]],[[144.12,45.0],[144.13,22.7251],[144.14,6.938],[144.15,0.17],[144.17,0.38876835]]]
["bitfinex","SOLUSD",1722989084446,[[143.96,44.24],[143.94,20.0],[143.92,44.24],[143.91,2.03101238],[143.89,7.11275766]],[[144.12,45.0],[144.13,22.7251],[144.14,6.938],[144.15,0.17],[144.17,0.38876835]]]
["bitfinex","SOLUSD",1722989084646,[[143.97,0.72478851],[143.96,44.24],[143.94,20.0],[143.92,46.98495403],[143.91,2.03101238]],[[144.12,45.38876835],[144.13,22.7251],[144.15,0.17],[144.24,40.0],[144.25,2.74688128]]]
["bitfinex","SOLUSD",1722989084842,[[143.94,44.24],[143.92,22.74495403],[143.91,2.03101238],[143.86,40.32547785],[143.85,78.40453432]],[[144.09,6.9401],[144.11,0.17],[144.12,45.38876835],[144.13,22.8951],[144.15,17.5132]]]
["bitfinex","SOLUSD",1722989085042,[[143.94,44.24],[143.92,30.57205703],[143.91,0.8216348],[143.9,26.2037],[143.86,40.32547785]],[[144.09,6.9402],[144.11,0.17],[144.12,45.0],[144.13,22.8951],[144.15,17.3432]]]
["bitfinex","SOLUSD",1722989085262,[[143.94,44.24],[143.92,22.74495403],[143.91,0.8216348],[143.9,6.2037],[143.87,1.20959242]],[[144.11,0.17],[144.12,45.0],[144.13,22.8951],[144.15,17.3432],[144.22,34.6707]]]
["bitfinex","SOLUSD",1722989085463,[[143.94,44.24],[143.92,22.74495403],[143.91,0.8216348],[143.9,6.2037],[143.88,20.0]],[[144.11,20.34],[144.12,51.9386],[144.13,22.7251],[144.15,17.3432],[144.22,34.6707]]]
["bitfinex","SOLUSD",1722989085641,[[143.94,64.24],[143.92,2.74495403],[143.91,21.6216348],[143.9,6.2037],[143.88,20.0]],[[144.12,45.0],[144.13,22.7251],[144.17,44.24],[144.19,17.3393],[144.22,34.6707]]]
["bitfinex","SOLUSD",1722989085848,[[143.94,64.24],[143.92,30.57133303],[143.91,0.8216348],[143.9,6.2037],[143.88,20.0]],[[144.12,45.0],[144.13,29.8332],[144.17,44.24],[144.19,17.3393],[144.22,34.6707]]]
["bitfinex","SOLUSD",1722989086170,[[143.94,64.24],[143.92,50.57133303],[143.91,0.8216348],[143.9,6.2037],[143.4,14.34698647]],[[144.12,45.0],[144.13,23.28386835],[144.14,6.9377],[144.17,44.24],[144.19,17.3393]]]
["bitfinex","SOLUSD",1722989086354,[[143.95,20.0],[143.94,64.24],[143.92,30.57133303],[143.91,0.8216348],[143.9,26.2037]],[[144.12,45.0],[144.13,30.39206835],[144.17,44.24],[144.19,17.3393],[178.0,5.0]]]
["bitfinex","SOLUSD",1722989086555,[[143.96,46.21326192],[143.95,20.0],[143.94,64.24],[143.92,30.57133303],[143.91,0.8216348]],[[144.12,45.0],[144.13,30.39206835],[144.17,44.24],[144.19,17.3393],[144.25,22.74688128]]]
["bitfinex","SOLUSD",1722989086735,[[143.97,20.0],[143.96,66.21326192],[143.94,44.24],[143.92,50.57133303],[143.91,0.8216348]],[[144.11,0.17],[144.12,45.0],[144.13,23.0651],[144.14,6.9377],[144.17,44.24]]]
["bitfinex","SOLUSD",1722989086939,[[143.98,1.37307116],[143.97,20.0],[143.96,64.84],[143.94,44.24],[143.92,74.81133303]],[[144.12,45.0],[144.13,23.0651],[144.16,0.38876835],[144.21,44.24],[178.18,1.77480722]]]
["bitfinex","SOLUSD",1722989087186,[[143.98,1.37307116],[143.97,20.0],[143.96,64.84],[143.94,44.24],[143.92,74.81133303]],[[144.12,45.0],[144.13,23.45386835],[144.14,6.9377],[144.21,44.24],[144.26,82.485979]]]
["bitfinex","SOLUSD",1722989087348,[[143.97,20.0],[143.96,44.84],[143.95,1.37465321],[143.94,44.24],[143.92,94.81133303]],[[144.11,0.17],[144.12,45.38876835],[144.13,23.0651],[144.16,17.3418],[144.21,44.24]]]
["bitfinex","SOLUSD",1722989087553,[[143.97,20.0],[143.96,1.37455772],[143.94,44.24],[143.92,94.81133303],[143.89,7.11275766]],[[144.11,0.34],[144.12,45.38876835],[144.13,22.7251],[144.16,17.3418],[144.21,44.24]]]
["bitfinex","SOLUSD",1722989087762,[[143.96,1.37455772],[143.95,20.0],[143.94,44.24],[143.92,94.81133303],[143.89,27.91275766]],[[144.11,0.34],[144.12,45.38876835],[144.13,22.7251],[144.16,17.3418],[144.21,44.24]]]
["bitfinex","SOLUSD",1722989087946,[[143.96,1.37455772],[143.95,20.0],[143.92,66.98495403],[143.89,27.91275766],[143.4,10.96513967]],[[144.11,0.34],[144.12,45.38876835],[144.13,22.7251],[144.16,17.3418],[144.21,44.24]]]
["bitfinex","SOLUSD",1722989088148,[[143.96,1.37455772],[143.92,66.98495403],[143.89,27.91275766],[143.4,10.96513967]],[[144.11,0.34],[144.12,45.38876835],[144.13,22.7251],[144.16,17.3418],[144.21,44.24]]]
["bitfinex","SOLUSD",1722989088149,[[143.96,21.37455772],[143.93,20.0],[143.92,67.78495403],[143.91,20.8216348],[143.89,7.11275766]],[[144.12,45.0],[144.13,22.7251],[144.19,17.72706835],[144.21,44.24],[144.26,82.485979]]]
["bitfinex","SOLUSD",1722989088366,[[143.97,20.0],[143.96,1.37455772],[143.94,20.0],[143.93,20.0],[143.92,95.61055403]],[[144.12,45.0],[144.13,22.7251],[144.14,6.9377],[144.19,17.72706835],[144.21,44.24]]]
["bitfinex","SOLUSD",1722989088581,[[143.97,20.0],[143.96,1.37850603],[143.94,20.0],[143.92,74.81055403],[143.7,3.34654901]],[[144.11,0.38876835],[144.12,45.0],[144.13,22.7251],[144.17,17.3417],[144.21,44.24]]]
["bitfinex","SOLUSD",1722989088886,[[143.98,45.17],[143.97,20.0],[143.95,1.37850603],[143.92,94.81055403],[143.91,0.8216348]],[[144.1,0.55876835],[144.11,6.9394],[144.12,45.17],[144.13,22.7251],[144.17,17.3417]]]
["bitfinex","SOLUSD",1722989089069,[[143.98,0.17],[143.97,20.0],[143.93,1.3886589],[143.92,66.98495403],[143.91,0.8216348]],[[144.09,6.2535],[144.1,45.72876835],[144.12,45.17],[144.13,16.1827],[144.14,17.3444]]]
["bitfinex","SOLUSD",1722989089246,[[143.98,0.17],[143.93,21.3886589],[143.92,66.98495403],[143.91,0.8216348],[143.67,2.83042011]],[[144.08,45.17],[144.09,6.2535],[144.1,7.66836835],[144.12,45.0],[144.13,16.1827]]]
["bitfinex","SOLUSD",1722989089446,[[143.98,0.17],[143.93,21.3886589],[143.92,66.98495403],[143.91,0.8216348],[143.9,34.033518]],[[144.08,45.17],[144.09,6.2535],[144.1,7.49836835],[144.13,16.1827],[144.74,61.1635]]]
["bitfinex","SOLUSD",1722989089702,[[143.93,21.3886589],[143.92,46.98495403],[143.91,0.8216348],[143.9,54.033518],[143.87,42.00959242]],[[144.08,45.17],[144.09,6.2535],[144.1,7.49836835],[144.13,16.1827],[144.74,61.1635]]]
["bitfinex","SOLUSD",1722989089975,[[143.93,1.3886589],[143.92,46.98495403],[143.91,0.8216348],[143.9,26.2037],[143.87,42.00959242]],[[144.07,15.2902],[144.08,45.17],[144.09,13.58276835],[144.1,0.17],[144.21,20.0]]]
["bitfinex","SOLUSD",1722989090148,[[143.93,1.3886589],[143.92,46.98495403],[143.91,0.8216348],[143.9,26.2037],[143.89,27.83249]],[[144.07,15.2902],[144.08,45.17],[144.09,13.58276835],[144.1,0.17],[144.21,20.0]]]
["bitfinex","SOLUSD",1722989090542,[[143.93,1.3886589],[143.92,46.98495403],[143.91,0.8216348],[143.9,20.0],[143.89,27.83249]],[[144.07,15.67896835],[144.08,52.1106],[144.09,6.2535],[144.1,0.17],[144.2,64.24]]]
["bitfinex","SOLUSD",1722989090882,[[143.92,46.98495403],[143.91,0.8216348],[143.9,20.0],[143.85,71.0981],[143.84,20.0]],[[144.06,45.17],[144.07,15.67896835],[144.08,52.1106],[144.09,6.2535],[144.1,0.17]]]
["bitfinex","SOLUSD",1722989091083,[[143.92,47.99080424],[143.91,0.8216348],[143.88,47.833644],[143.85,71.0981],[143.84,20.0]],[[144.06,52.1116],[144.07,15.67896835],[144.08,0.17],[144.09,6.2535],[144.1,0.17]]]
["bitfinex","SOLUSD",1722989091387,[[143.92,2.74495403],[143.91,0.8216348],[143.89,1.38891549],[143.88,27.833644],[143.86,35.5626]],[[144.04,6.5383],[144.05,7.33086835],[144.06,45.17],[144.07,15.2902],[144.08,0.17]]]
["bitfinex","SOLUSD",1722989091593,[[143.91,0.8216348],[143.9,1.38897688],[143.88,27.833644],[143.86,35.5626],[143.63,2.85409375]],[[144.04,6.5383],[144.05,7.50076835],[144.06,45.17],[144.07,15.2902],[144.08,0.17]]]
["bitfinex","SOLUSD",1722989091773,[[143.91,0.8216348],[143.9,1.38897688],[143.86,35.5626],[143.82,21.269467],[143.63,2.85409375]],[[144.03,45.0],[144.04,6.5383],[144.05,7.50076835],[144.06,0.17],[144.07,15.2902]]]
["bitfinex","SOLUSD",1722989091979,[[143.91,0.8216348],[143.86,35.5626],[143.82,21.269467],[143.63,2.85409375],[143.28,7.17349323]],[[144.03,45.0],[144.04,6.5383],[144.05,7.50076835],[144.06,0.17],[144.07,15.2902]]]
["bitfinex","SOLUSD",1722989092281,[[143.91,3.61519104],[143.86,20.0],[143.85,78.131744],[143.82,0.469467],[143.81,15.0235]],[[144.03,45.0],[144.04,6.5383],[144.05,0.17],[144.06,0.17],[144.07,15.2902]]]
["bitfinex","SOLUSD",1722989092493,[[143.91,3.61519104],[143.86,20.0],[143.85,78.131744],[143.82,0.469467],[143.81,35.0235]],[[144.01,15.5845],[144.02,0.17],[144.03,51.943],[144.04,6.5383],[144.05,0.17]]]
["bitfinex","SOLUSD",1722989092666,[[143.91,3.61519104],[143.85,44.24],[143.84,20.0],[143.82,0.469467],[143.81,41.6564]],[[144.01,15.5845],[144.02,0.17],[144.03,51.943],[144.04,6.5383],[144.05,0.17]]]
["bitfinex","SOLUSD",1722989092869,[[143.91,3.61519104],[143.85,44.24],[143.84,20.0],[143.82,0.469467],[143.81,62.4564]],[[144.01,15.5845],[144.02,0.17],[144.03,51.943],[144.04,6.5383],[144.05,0.17]]]
["bitfinex","SOLUSD",1722989093091,[[143.91,3.61519104],[143.85,44.24],[143.84,20.0],[143.82,0.469467],[143.81,63.66606999]],[[144.01,15.5845],[144.02,0.17],[144.03,51.943],[144.04,6.5383],[144.05,0.17]]]
["bitfinex","SOLUSD",1722989093281,[[143.91,3.61519104],[143.85,44.24],[143.84,20.0],[143.82,0.469467],[143.81,43.66606999]],[[144.01,15.5845],[144.02,0.17],[144.03,51.943],[144.04,6.5383],[144.05,0.17]]]
["bitfinex","SOLUSD",1722989093593,[[143.91,3.61519104],[143.86,0.53795236],[143.85,44.24],[143.84,20.0],[143.82,0.469467]],[[144.01,15.5845],[144.02,0.17],[144.03,51.943],[144.04,6.5383],[144.05,0.17]]]
["bitfinex","SOLUSD",1722989093890,[[143.91,0.8216348],[143.86,0.53795236],[143.85,44.24],[143.84,20.0],[143.82,0.469467]],[[144.0,6.0622],[144.01,15.5845],[144.02,7.1135],[144.03,45.0],[144.05,0.17]]]
["bitfinex","SOLUSD",1722989094080,[[143.91,0.8216348],[143.86,0.53795236],[143.85,44.24],[143.84,20.0],[143.82,0.469467]],[[144.0,6.0622],[144.01,15.97326835],[144.02,0.17],[144.03,45.0],[144.05,0.17]]]
["bitfinex","SOLUSD",1722989094262,[[143.91,0.8216348],[143.82,0.469467],[143.8,20.0],[143.79,10.88312369],[143.76,23.4692348]],[[143.96,6.9464],[143.99,45.38876835],[144.0,6.0622],[144.01,15.5845],[144.02,0.17]]]
["bitfinex","SOLUSD",1722989094471,[[143.82,3.24931132],[143.78,44.24],[143.76,20.8216348],[143.72,26.1463],[143.71,95.16289707]],[[143.95,21.90136835],[143.96,6.9464],[143.97,0.17],[143.99,0.17],[144.01,61.6009]]]
["bitfinex","SOLUSD",1722989094664,[[143.82,0.469467],[143.78,44.24],[143.76,20.8216348],[143.73,1.20992698],[143.72,26.1463]],[[143.95,66.8526],[143.96,0.38876835],[143.97,7.1163],[143.99,17.5333],[144.01,44.24]]]
["bitfinex","SOLUSD",1722989094976,[[143.82,0.469467],[143.78,64.24],[143.76,0.8216348],[143.74,20.0],[143.73,1.20992698]],[[143.95,66.5126],[143.97,6.9463],[144.01,44.24],[144.02,34.7186],[144.03,7.23900912]]]
["bitfinex","SOLUSD",1722989095172,[[143.82,0.469467],[143.79,0.38253891],[143.78,64.24],[143.76,28.6788098],[143.74,40.8]],[[143.95,66.5126],[143.97,7.33506835],[144.01,44.24],[144.02,34.7186],[144.03,24.59750912]]]
["bitfinex","SOLUSD",1722989095372,[[143.82,0.469467],[143.8,0.39441164],[143.78,44.24],[143.76,20.8216348],[143.72,26.1463]],[[143.95,73.4594],[143.96,0.34],[144.01,44.24],[144.02,34.7186],[144.03,7.23900912]]]
["bitfinex","SOLUSD",1722989095573,[[143.82,0.469467],[143.8,0.39441164],[143.78,44.24],[143.76,20.8216348],[143.72,26.1463]],[[143.95,73.4594],[143.96,0.72876835],[144.01,44.24],[144.02,34.7186],[144.03,7.23900912]]]
["bitfinex","SOLUSD",1722989095785,[[143.82,0.662239],[143.8,0.39441164],[143.78,44.24],[143.76,20.0],[143.75,27.858785]],[[143.95,73.4594],[143.96,0.72876835],[144.01,44.24],[144.02,34.7186],[144.03,7.23900912]]]
["bitfinex","SOLUSD",1722989095786,[[143.82,0.662239],[143.8,0.39441164],[143.78,44.24],[143.76,20.0],[143.75,27.858785]],[[143.95,73.84816835],[143.96,0.34],[144.01,44.24],[144.02,34.7186],[144.03,7.23900912]]]
["bitfinex","SOLUSD",1722989096089,[[143.82,0.662239],[143.8,0.39441164],[143.78,44.24],[143.76,20.0],[143.75,27.858785]],[[143.95,73.84816835],[143.96,0.34],[143.99,17.3633],[144.01,44.24],[144.02,34.7186]]]
["bitfinex","SOLUSD",1722989096296,[[143.82,0.662239],[143.78,46.99586274],[143.76,20.0],[143.75,27.858785],[143.72,26.1463]],[[143.95,21.5126],[143.96,0.38876835],[144.01,44.24],[144.02,52.0774],[144.09,40.0]]]
["bitfinex","SOLUSD",1722989096499,[[143.83,1.29355076],[143.82,64.902239],[143.78,66.99586274],[143.75,27.858785],[143.72,6.1463]],[[143.95,21.5126],[144.0,0.38876835],[144.06,44.24],[144.12,20.0],[144.13,64.24]]]
["bitfinex","SOLUSD",1722989096786,[[143.83,1.29355076],[143.82,44.902239],[143.81,20.0],[143.78,46.99586274],[143.75,47.858785]],[[143.95,21.5126],[144.0,0.38876835],[144.06,44.24],[144.12,22.70457805],[144.13,64.24]]]
["bitfinex","SOLUSD",1722989097003,[[143.83,1.29355076],[143.82,44.902239],[143.81,20.0],[143.78,46.99586274],[143.77,20.0]],[[143.95,21.5126],[144.05,7.62764796],[144.06,61.5939],[144.12,22.70457805],[144.13,64.24]]]
["bitfinex","SOLUSD",1722989097165,[[143.83,1.29355076],[143.82,44.902239],[143.81,20.0],[143.78,46.99586274],[143.77,20.0]],[[143.95,21.5126],[144.0,6.9445],[144.05,7.62764796],[144.06,61.5939],[144.12,2.70457805]]]
["bitfinex","SOLUSD",1722989097366,[[143.83,1.29355076],[143.82,44.902239],[143.81,20.0],[143.78,46.99586274],[143.77,20.0]],[[143.95,21.5126],[143.99,0.38876835],[144.05,7.62764796],[144.06,61.5939],[144.12,2.70457805]]]
["bitfinex","SOLUSD",1722989097367,[[143.83,1.29355076],[143.82,44.902239],[143.81,20.0],[143.78,46.99586274],[143.77,20.0]],[[143.95,21.5126],[143.99,0.38876835],[144.02,17.3588],[144.05,41.95007961],[144.06,44.24]]]
["bitfinex","SOLUSD",1722989097572,[[143.84,0.34],[143.83,66.29355076],[143.82,44.902239],[143.81,20.0],[143.78,46.99586274]],[[143.95,21.5126],[144.0,6.9449],[144.01,0.38876835],[144.05,41.95007961],[144.06,44.24]]]
["bitfinex","SOLUSD",1722989097880,[[143.85,1.29337091],[143.84,20.34],[143.83,65.0],[143.82,44.902239],[143.79,20.0]],[[143.95,21.5126],[144.0,6.9444],[144.04,0.38876835],[144.05,24.59407961],[144.06,44.24]]]
["bitfinex","SOLUSD",1722989098080,[[143.86,1.633281],[143.85,65.0],[143.84,20.34],[143.83,65.0],[143.82,44.902239]],[[143.95,21.5126],[144.01,6.9439],[144.04,0.38876835],[144.05,24.59407961],[144.06,44.24]]]
["bitfinex","SOLUSD",1722989098285,[[143.86,21.633281],[143.85,65.0],[143.82,44.902239],[143.81,20.8],[143.8,15.7023]],[[143.95,21.5126],[144.03,6.9432],[144.04,0.38876835],[144.05,7.23887961],[144.06,44.24]]]
["bitfinex","SOLUSD",1722989098598,[[143.83,20.0],[143.82,0.662239],[143.81,44.24],[143.75,47.858785],[143.73,1.20992698]],[[143.95,21.5126],[144.02,0.38876835],[144.03,7.23214856],[144.06,44.24],[144.13,46.98648812]]]
["bitfinex","SOLUSD",1722989098790,[[143.82,0.662239],[143.81,64.24],[143.75,47.858785],[143.73,1.20992698],[143.7,6.926]],[[143.95,21.5126],[144.0,6.9446],[144.02,0.38876835],[144.03,7.23214856],[144.06,61.5949]]]
["bitfinex","SOLUSD",1722989099093,[[143.82,2.90128257],[143.81,44.24],[143.79,20.0],[143.75,27.858785],[143.73,1.20992698]],[[143.95,21.5126],[144.0,6.9446],[144.06,61.5949]]]
["bitfinex","SOLUSD",1722989099094,[[143.82,2.90128257],[143.81,44.24],[143.79,20.0],[143.75,27.858785],[143.73,1.20992698]],[[143.95,21.5126],[144.0,0.38876835],[144.04,7.23187202],[144.06,44.24],[144.1,54.6995]]]
["bitfinex","SOLUSD",1722989099271,[[143.82,20.162239],[143.81,44.24],[143.76,20.8],[143.75,27.858785],[143.74,20.0]],[[143.95,21.5126],[144.0,0.38876835],[144.03,17.3575],[144.04,7.23187202],[144.06,44.24]]]
["bitfinex","SOLUSD",1722989099471,[[143.82,20.162239],[143.81,44.24],[143.76,40.8],[143.75,27.858785],[143.13,7.17349323]],[[143.95,21.5126],[144.0,7.33356835],[144.03,17.3575],[144.04,7.23187202],[144.06,44.24]]]
["bitfinex","SOLUSD",1722989099695,[[143.82,20.162239],[143.81,44.24],[143.76,40.8],[143.75,27.858785],[143.16,3.58674661]],[[143.95,21.5126],[144.0,0.38876835],[144.01,6.9439],[144.04,7.23187202],[144.06,96.3027]]]
["bitfinex","SOLUSD",1722989099867,[[143.83,0.17],[143.82,0.162239],[143.81,44.24],[143.8,20.0],[143.76,40.8]],[[143.95,21.5126],[144.0,0.38876835],[144.03,17.3575],[144.04,7.23187202],[144.06,78.9487]]]
["bitfinex","SOLUSD",1722989100193,[[143.86,20.0],[143.85,44.24],[143.82,20.332239],[143.81,24.99149757],[143.8,20.8]],[[143.95,21.5126],[144.03,0.38876835],[144.04,7.23187202],[144.06,44.24],[144.13,66.98648812]]]
["bitfinex","SOLUSD",1722989100365,[[143.87,20.17],[143.85,44.24],[143.82,20.162239],[143.81,44.99149757],[143.77,4.76287785]],[[143.95,21.5126],[144.03,0.38876835],[144.09,44.24],[144.13,64.24],[144.14,37.39881324]]]
["bitfinex","SOLUSD",1722989100570,[[143.88,45.0],[143.87,20.34],[143.85,44.24],[143.82,0.162239],[143.81,44.99149757]],[[143.95,21.5126],[144.0,6.9445],[144.03,0.38876835],[144.06,24.58347739],[144.09,44.24]]]
["bitfinex","SOLUSD",1722989100868,[[143.89,20.17],[143.88,45.0],[143.87,0.17],[143.85,44.24],[143.82,20.162239]],[[143.95,21.5126],[144.0,0.38876835],[144.04,17.3572],[144.06,7.22937739],[144.09,44.24]]]
["bitfinex","SOLUSD",1722989101066,[[143.89,20.34],[143.88,45.0],[143.87,0.17],[143.85,44.24],[143.82,20.162239]],[[143.95,21.5126],[144.0,0.38876835],[144.04,17.3572],[144.06,41.93787739],[144.09,44.24]]]
["bitfinex","SOLUSD",1722989101294,[[143.89,20.34],[143.85,44.24],[143.82,20.162239],[143.78,65.04],[143.11,1.0550739]],[[143.95,21.5126],[144.01,6.9439],[144.03,0.38876835],[144.04,17.3572],[144.06,41.93787739]]]
["bitfinex","SOLUSD",1722989101498,[[143.89,0.34],[143.86,20.0],[143.85,44.24],[143.82,20.162239],[143.78,44.24]],[[143.95,21.5126],[144.01,0.38876835],[144.06,7.22937739],[144.07,17.3529],[144.13,44.24]]]
["bitfinex","SOLUSD",1722989101969,[[143.89,0.34],[143.86,20.0],[143.85,44.24],[143.84,20.0],[143.82,0.162239]],[[143.95,21.5126],[144.01,0.38876835],[144.03,6.9433],[144.06,7.22937739],[144.07,17.3529]]]
["bitfinex","SOLUSD",1722989102168,[[143.89,0.34],[143.86,21.37444849],[143.85,44.24],[143.82,20.162239],[143.78,44.24]],[[143.95,21.5126],[144.01,0.38876835],[144.06,7.22937739],[144.07,17.3529],[144.13,64.24]]]
["bitfinex","SOLUSD",1722989102370,[[143.89,0.34],[143.86,20.0],[143.85,64.24],[143.82,0.162239],[143.81,42.9821]],[[143.95,21.5126],[144.05,0.38876835],[144.06,7.22937739],[144.13,44.24],[144.18,20.0]]]
["bitfinex","SOLUSD",1722989102592,[[143.89,0.34],[143.86,20.0],[143.85,44.24],[143.83,20.0],[143.82,0.162239]],[[143.95,21.5126],[144.0,6.9448],[144.05,0.38876835],[144.13,44.24],[144.14,57.39881324]]]
["bitfinex","SOLUSD",1722989102784,[[143.86,20.0],[143.85,44.24],[143.82,0.162239],[143.81,42.1821],[143.59,19.28730153]],[[143.95,21.5126],[144.04,17.3564],[144.06,34.7093],[144.08,0.38876835],[144.13,64.24]]]
["bitfinex","SOLUSD",1722989102981,[[143.86,20.0],[143.85,44.24],[143.82,0.162239],[143.81,22.1821],[143.8,20.0]],[[143.95,21.5126],[144.03,0.38876835],[144.04,17.3564],[144.06,41.93667176],[144.13,64.24]]]
["bitfinex","SOLUSD",1722989103185,[[143.86,24.12837486],[143.85,44.24],[143.82,20.162239],[143.81,22.1821],[143.75,27.858785]],[[143.95,21.5126],[144.0,6.9445],[144.03,0.38876835],[144.04,17.3564],[144.06,41.93667176]]]
["bitfinex","SOLUSD",1722989103495,[[143.86,24.12837486],[143.85,44.24],[143.84,20.0],[143.82,0.162239],[143.81,42.9821]],[[143.95,21.5126],[144.02,6.9437],[144.03,0.38876835],[144.06,7.22737176],[144.08,17.3524]]]
["bitfinex","SOLUSD",1722989103791,[[143.88,36.54],[143.86,44.12837486],[143.85,36.54],[143.82,0.162239],[143.81,22.1821]],[[143.95,21.5126],[144.03,0.38876835],[144.06,7.22737176],[144.07,36.54],[144.08,17.3524]]]
["bitfinex","SOLUSD",1722989103989,[[143.89,20.0],[143.88,57.92256639],[143.86,22.74561626],[143.85,36.54],[143.82,0.162239]],[[143.95,21.5126],[144.05,6.9421],[144.07,36.54],[144.08,17.3524],[144.16,20.0]]]
["bitfinex","SOLUSD",1722989104197,[[143.89,20.0],[143.88,57.92256639],[143.86,22.74561626],[143.85,36.54],[143.82,0.162239]],[[143.95,21.5126],[144.07,36.54],[144.08,17.3524]]]
["bitfinex","SOLUSD",1722989104198,[[143.9,1.38237423],[143.89,20.0],[143.88,56.54],[143.86,2.74561626],[143.85,36.54]],[[143.95,6.4395],[143.99,15.4874],[144.04,6.9425],[144.07,36.54],[144.08,17.3524]]]
["bitfinex","SOLUSD",1722989104399,[[143.94,36.54],[143.92,20.0],[143.91,0.34],[143.9,46.38237423],[143.89,20.0]],[[144.0,6.3136],[144.03,15.4874],[144.12,6.9389],[144.14,2.70961324],[144.22,20.0]]]
["bitfinex","SOLUSD",1722989104581,[[143.98,36.54],[143.95,66.72189407],[143.94,20.0],[143.92,36.54],[143.91,0.34]],[[144.03,15.4874]]]
["bitfinex","SOLUSD",1722989104582,[[143.98,36.54],[143.95,66.72189407],[143.94,20.0],[143.92,36.54],[143.91,0.34]],[[144.03,15.4874],[144.04,6.3136],[144.15,36.54],[144.2,36.54],[144.25,20.0]]]
["bitfinex","SOLUSD",1722989104771,[[143.99,20.0],[143.95,36.88],[143.92,36.54],[143.9,86.1133],[143.86,2.74561626]],[[144.03,15.4874],[144.04,6.3136],[144.12,36.54],[144.14,42.30180734],[144.17,2.8054234]]]
["bitfinex","SOLUSD",1722989104972,[[143.99,20.0],[143.95,0.34],[143.92,36.54],[143.9,65.0],[143.86,2.74561626]],[[144.03,15.4874],[144.04,6.3136],[144.11,0.38876835],[144.12,36.54],[144.14,41.91303899]]]
["bitfinex","SOLUSD",1722989105192,[[143.95,0.34],[143.93,20.0],[143.92,36.54],[143.9,65.0],[143.86,22.74561626]],[[144.03,15.4874],[144.04,6.3136],[144.09,6.9401],[144.11,0.38876835],[144.12,53.8867]]]
["bitfinex","SOLUSD",1722989105374,[[143.96,0.17],[143.94,45.34],[143.93,20.0],[143.92,56.54],[143.9,45.0]],[[144.03,15.4874],[144.04,6.3136],[144.1,6.9396],[144.11,0.38876835],[144.14,7.22333899]]]
["bitfinex","SOLUSD",1722989105577,[[143.96,36.71],[143.95,20.0],[143.94,45.34],[143.93,20.0],[143.92,56.54]],[[144.03,15.4874],[144.04,6.3136],[144.08,6.941],[144.11,0.38876835],[144.14,7.22333899]]]
["bitfinex","SOLUSD",1722989105774,[[143.97,65.17],[143.96,36.71],[143.94,0.17],[143.92,56.54],[143.87,20.0]],[[144.03,15.4874],[144.04,6.3136],[144.08,6.941],[144.13,0.38876835],[144.14,7.22333899]]]
["bitfinex","SOLUSD",1722989106096,[[143.98,0.17],[143.97,65.17],[143.96,36.54],[143.94,20.0],[143.92,36.54]],[[144.04,6.3136],[144.14,7.22333899],[144.26,47.824956],[144.33,104.24878406],[178.53,0.30987756]]]
["bitfinex","SOLUSD",1722989106279,[[143.98,0.17],[143.97,65.17],[143.96,36.54],[143.94,20.0],[143.92,57.34]],[[144.04,6.3136],[144.07,16.2544],[144.14,7.22333899],[144.26,47.824956],[144.33,104.24878406]]]
["bitfinex","SOLUSD",1722989106483,[[143.97,20.0],[143.92,36.54],[143.86,20.0],[143.85,59.0848],[143.82,35.00129134]],[[144.04,13.2563],[144.07,16.2544],[144.1,17.3495],[144.13,36.92876835],[144.14,41.91293899]]]
["bitfinex","SOLUSD",1722989106681,[[143.92,36.54],[143.87,47.835375],[143.85,59.0848],[143.82,0.162239],[143.81,34.40730479]],[[144.03,6.943],[144.04,6.70236835],[144.07,16.2544],[144.1,36.54],[144.14,41.91293899]]]
["bitfinex","SOLUSD",1722989106880,[[143.92,36.54],[143.88,20.0],[143.85,59.0848],[143.82,0.162239],[143.81,34.40730479]],[[144.04,6.3136],[144.05,6.9422],[144.07,16.2544],[144.08,17.3523],[144.09,0.38876835]]]
["bitfinex","SOLUSD",1722989107082,[[143.92,36.54],[143.9,22.75167965],[143.88,16.2544],[143.85,59.0848],[143.84,6.926]],[[144.04,6.3136],[144.05,6.9422],[144.07,16.64316835],[144.08,17.3523],[144.17,2.8054234]]]
["bitfinex","SOLUSD",1722989107280,[[143.92,36.54],[143.9,2.75167965],[143.88,16.2544],[143.87,20.0],[143.85,59.0848]],[[144.04,13.64526835],[144.07,16.2544],[144.08,17.3523],[144.17,2.8054234],[144.18,54.6806]]]
["bitfinex","SOLUSD",1722989107481,[[143.92,36.54],[143.9,2.75167965],[143.88,16.2544],[143.87,40.8],[143.85,59.0848]],[[144.04,13.2565],[144.06,0.38876835],[144.07,16.2544],[144.08,17.3523],[144.1,71.239]]]
["bitfinex","SOLUSD",1722989107698,[[143.9,2.75167965],[143.88,60.9044],[143.87,40.8],[143.85,67.1948],[143.81,20.0]],[[144.04,13.2565],[144.06,0.38876835],[144.07,16.2544],[144.08,17.3523],[144.1,71.239]]]
["bitfinex","SOLUSD",1722989107699,[[143.9,2.75167965],[143.88,60.9044],[143.87,40.8],[143.85,67.1948],[143.81,20.0]],[[144.04,13.2565],[144.06,0.38876835],[144.07,16.2544],[144.08,17.3523],[144.1,34.699]]]
["bitfinex","SOLUSD",1722989107883,[[143.88,60.9044],[143.85,87.1948],[143.81,20.0],[143.8,41.90456281],[143.23,10.97478159]],[[144.02,6.9436],[144.03,0.38876835],[144.04,6.3136],[144.07,16.2544],[144.08,17.3523]]]
["bitfinex","SOLUSD",1722989108198,[[143.88,44.65],[143.85,87.1948],[143.81,20.0],[143.8,41.90456281],[143.61,3.09111768]],[[144.0,15.6197],[144.02,6.9435],[144.03,0.38876835],[144.04,6.3136],[144.05,0.17]]]
["bitfinex","SOLUSD",1722989108375,[[143.88,51.5936],[143.85,87.1948],[143.81,20.0],[143.8,41.90456281],[143.61,3.09111768]],[[144.0,15.6197],[144.02,6.9435],[144.03,0.38876835],[144.04,6.3136],[144.05,0.17]]]
["bitfinex","SOLUSD",1722989108975,[[143.88,51.5936],[143.85,87.1948],[143.81,20.0],[143.8,41.90456281],[143.61,3.09111768]],[[144.0,15.6197],[144.04,13.2563],[144.05,0.17],[144.07,0.38876835],[178.18,1.77480722]]]
["bitfinex","SOLUSD",1722989109198,[[143.89,20.0],[143.88,51.5936],[143.87,20.0],[143.85,67.1948],[143.81,20.0]],[[144.0,15.6197],[144.04,13.64506835],[144.05,0.17],[144.17,22.8054234],[146.01,12.0]]]
["bitfinex","SOLUSD",1722989109374,[[143.89,20.0],[143.88,54.33470039],[143.85,87.1948],[143.84,20.8],[143.81,20.0]],[[144.0,15.6197],[144.04,13.64506835],[144.05,0.17],[144.17,22.8054234],[146.01,12.0]]]
["bitfinex","SOLUSD",1722989109375,[[143.89,20.0],[143.88,54.33470039],[143.85,87.1948],[143.84,20.8],[143.81,20.0]],[[144.0,15.6197],[144.03,6.9433],[144.04,6.70236835],[144.05,0.17],[144.17,22.8054234]]]
["bitfinex","SOLUSD",1722989109576,[[143.89,20.0],[143.88,54.33470039],[143.85,107.9948],[143.81,20.0],[143.24,3.58674661]],[[144.0,15.6197],[144.02,0.38876835],[144.03,6.9433],[144.04,6.3136],[144.05,0.17]]]
["bitfinex","SOLUSD",1722989110188,[[143.9,0.34],[143.89,20.0],[143.88,54.33470039],[143.85,107.9948],[143.81,20.0]],[[144.0,15.6197],[144.02,0.38876835],[144.03,6.9433],[144.04,6.3136],[144.05,0.17]]]
["bitfinex","SOLUSD",1722989110382,[[143.9,0.34],[143.89,20.0],[143.88,54.33470039],[143.85,107.9948],[143.81,20.0]],[[144.0,15.6197],[144.04,6.3136],[144.05,7.1124],[144.21,30.88952758],[144.25,34.61854485]]]
["bitfinex","SOLUSD",1722989110587,[[143.9,20.34],[143.89,40.8],[143.88,54.33470039],[143.85,67.1948],[143.84,20.0]],[[144.0,15.6197],[144.04,6.3136],[144.07,0.38876835],[144.08,6.941],[144.11,17.3482]]]
["bitfinex","SOLUSD",1722989110784,[[143.9,20.34],[143.88,54.33470039],[143.85,67.1948],[143.84,20.0]],[[144.0,15.6197],[144.04,6.3136],[144.07,0.38876835],[144.08,6.941],[144.11,17.3482]]]
["bitfinex","SOLUSD",1722989110785,[[143.91,40.8],[143.9,20.34],[143.88,54.33470039],[143.85,67.1948],[143.84,20.0]],[[144.0,15.6197],[144.04,6.3136],[144.07,0.38876835],[144.09,6.9405],[144.11,17.3482]]]
["bitfinex","SOLUSD",1722989110985,[[143.92,44.99],[143.91,20.0],[143.9,20.17],[143.88,9.68470039],[143.85,67.357039]],[[144.0,15.6197],[144.04,6.3136],[144.08,0.38876835],[144.11,17.3482],[144.16,44.65]]]
["bitfinex","SOLUSD",1722989111183,[[143.92,0.17],[143.88,9.68470039],[143.85,67.357039],[143.81,20.0],[143.78,44.65]],[[144.0,15.6197],[144.02,6.9436],[144.04,6.70236835],[144.08,17.3516],[144.1,34.6991]]]
["bitfinex","SOLUSD",1722989111498,[[143.92,0.17],[143.88,9.68470039],[143.85,67.357039],[143.81,20.0],[143.79,34.46737097]],[[143.99,0.38876835],[144.0,15.6197],[144.01,6.9439],[144.04,6.3136],[144.08,17.3516]]]
["bitfinex","SOLUSD",1722989111891,[[143.88,6.9436],[143.85,0.162239],[143.82,20.0],[143.8,23.2088],[143.79,20.0]],[[143.97,6.2188],[143.99,0.38876835],[144.0,15.6197],[144.05,17.3552],[144.08,44.65]]]
["bitfinex","SOLUSD",1722989112208,[[143.88,6.9436],[143.85,0.162239],[143.84,20.0],[143.83,44.65],[143.8,23.2088]],[[143.97,6.2188],[144.0,15.6197],[144.08,44.65]]]
["bitfinex","SOLUSD",1722989112209,[[143.88,6.9436],[143.85,0.162239],[143.84,20.0],[143.83,44.65],[143.8,23.2088]],[[143.97,6.2188],[144.0,15.6197],[144.03,0.38876835],[144.08,44.65],[144.14,41.91293899]]]
["bitfinex","SOLUSD",1722989112383,[[143.85,0.162239],[143.84,20.0],[143.83,44.65],[143.8,23.2088],[143.23,7.17349323]],[[143.97,6.2188],[144.0,15.6197],[144.03,0.38876835],[144.08,44.65],[144.14,41.91293899]]]
["bitfinex","SOLUSD",1722989112581,[[143.87,20.0],[143.85,0.162239],[143.83,44.65],[143.8,23.2088],[143.75,6.926]],[[143.97,6.2188],[144.0,15.6197],[144.05,6.9424],[144.08,44.65],[144.14,41.91293899]]]
["bitfinex","SOLUSD",1722989112790,[[143.87,64.65],[143.85,0.162239],[143.81,20.0],[143.8,23.2088],[143.75,6.926]],[[143.97,6.2188],[144.0,15.6197],[144.05,6.9424],[144.08,44.65],[144.14,41.91293899]]]
["bitfinex","SOLUSD",1722989112992,[[143.91,20.0],[143.87,44.65],[143.85,44.812239],[143.83,20.0],[143.8,23.2088]],[[144.0,15.6197],[144.02,6.5882],[144.07,0.38876835],[144.14,7.22333899],[144.2,64.65]]]
["bitfinex","SOLUSD",1722989113295,[[143.92,65.17],[143.91,85.45],[143.89,22.7608],[143.87,20.0],[143.85,44.812239]],[[144.0,15.6197],[144.02,6.5882],[144.12,0.38876835],[144.14,7.22333899],[144.2,44.65]]]
["bitfinex","SOLUSD",1722989113505,[[143.93,0.17],[143.92,65.17],[143.91,44.65],[143.9,20.0],[143.89,22.7608]],[[144.02,6.5882],[144.12,0.38876835],[144.13,17.3462],[144.14,7.22333899],[144.2,44.65]]]
["bitfinex","SOLUSD",1722989113694,[[143.93,0.17],[143.92,65.17],[143.91,44.65],[143.9,20.0],[143.89,22.7608]],[[144.02,6.5882],[144.09,6.9405],[144.12,0.38876835],[144.13,17.3462],[144.14,7.22333899]]]
["bitfinex","SOLUSD",1722989113893,[[143.93,0.17],[143.92,65.17],[143.91,44.65],[143.9,20.0],[143.89,22.7608]],[[144.02,6.5882],[144.09,0.38876835],[144.13,17.3462],[144.14,7.22333899],[146.26,0.2]]]
["bitfinex","SOLUSD",1722989114099,[[143.93,0.17],[143.92,65.17],[143.91,44.65],[143.9,40.8],[143.89,22.7608]],[[144.02,6.5882],[144.06,6.9418],[144.09,0.38876835],[144.11,17.349],[144.13,34.6915]]]
["bitfinex","SOLUSD",1722989114313,[[143.93,0.17],[143.92,85.17],[143.91,65.45],[143.89,22.7608],[143.87,20.0]],[[144.02,6.5882],[144.09,6.9402],[144.11,17.349],[144.13,34.6915],[144.23,40.0]]]
["bitfinex","SOLUSD",1722989114608,[[143.93,0.17],[143.92,85.17],[143.91,65.45],[143.89,22.7608],[143.87,20.0]],[[144.02,6.5882],[144.08,6.9405],[144.09,0.38876835],[144.11,17.349],[144.13,34.6915]]]
["bitfinex","SOLUSD",1722989114906,[[143.93,0.17],[143.92,85.17],[143.91,44.65],[143.89,22.7608],[143.87,20.0]],[[144.02,6.5882],[144.09,0.38876835],[144.11,17.349],[144.13,34.6915],[147.29,31.18274618]]]
["bitfinex","SOLUSD",1722989115111,[[143.94,20.0],[143.93,20.97],[143.92,65.17],[143.91,44.65],[143.89,42.7608]],[[144.02,6.5882],[144.14,24.56783899],[144.24,20.0],[144.25,20.0],[144.26,47.824956]]]
["bitfinex","SOLUSD",1722989115290,[[143.95,65.34],[143.93,0.17],[143.92,40.0],[143.91,64.65],[143.89,22.7608]],[[144.02,6.5882],[144.09,6.9401],[144.1,0.38876835],[144.14,24.56783899],[144.24,50.88648034]]]
["bitfinex","SOLUSD",1722989115616,[[143.89,20.0],[143.88,44.65],[143.87,6.6136],[143.85,0.162239],[143.84,30.8579]],[[144.02,6.5882],[144.24,50.88648034]]]
["bitfinex","SOLUSD",1722989115617,[[143.89,20.0],[143.88,44.65],[143.87,6.6136],[143.85,0.162239],[143.84,30.8579]],[[144.02,6.5882],[144.08,0.38876835],[144.12,44.65],[144.13,34.6932],[144.2,64.65]]]
["bitfinex","SOLUSD",1722989115784,[[143.89,20.0],[143.88,44.65],[143.87,6.6136],[143.85,0.162239],[143.84,30.8579]],[[144.02,6.5882],[144.08,0.38876835],[144.11,7.22447469],[144.12,44.65],[144.13,34.6932]]]
["bitfinex","SOLUSD",1722989115982,[[143.88,44.65],[143.87,26.6136],[143.85,0.162239],[143.84,50.8579],[142.84,10.02060905]],[[144.02,6.5882],[144.05,6.9424],[144.08,0.38876835],[144.1,17.3495],[144.11,7.22447469]]]
["bitfinex","SOLUSD",1722989116184,[[143.88,44.65],[143.87,47.4136],[143.85,0.162239],[143.84,30.8579],[143.82,20.0]],[[144.02,6.5882],[144.04,7.33156835],[144.1,17.3495],[144.11,7.22447469],[144.18,20.0]]]
["bitfinex","SOLUSD",1722989116385,[[143.88,47.43155238],[143.87,26.6136],[143.85,0.162239],[143.84,30.8579],[143.82,20.0]],[[144.01,16.146],[144.02,6.5882],[144.09,0.38876835],[144.1,17.3495],[144.11,7.22447469]]]
["bitfinex","SOLUSD",1722989116599,[[143.88,47.43155238],[143.87,26.6136],[143.85,0.162239],[143.84,30.8579],[143.82,20.0]],[[144.01,16.146],[144.02,6.5882],[144.1,17.3495],[144.11,7.22447469],[144.2,64.65]]]
["bitfinex","SOLUSD",1722989116801,[[143.89,0.17],[143.88,47.43155238],[143.87,26.6136],[143.85,0.162239],[143.84,50.8579]],[[144.01,16.146],[144.02,6.5882],[144.09,0.38876835],[144.1,17.3495],[144.11,7.22447469]]]
["bitfinex","SOLUSD",1722989117004,[[143.92,44.65],[143.89,40.17],[143.88,2.78155238],[143.87,6.6136],[143.86,20.0]],[[144.01,16.146],[144.02,6.5882],[144.09,0.38876835],[144.11,7.22447469],[144.13,52.0391]]]
["bitfinex","SOLUSD",1722989117228,[[143.93,20.17],[143.92,44.65],[143.89,20.17],[143.88,23.58155238],[143.87,6.6136]],[[144.01,16.146],[144.02,6.5882],[144.06,6.9419],[144.1,0.38876835],[144.11,17.3488]]]
["bitfinex","SOLUSD",1722989117512,[[143.94,0.17],[143.93,20.17],[143.92,44.65],[143.88,23.58155238],[143.87,26.6136]],[[144.01,16.146],[144.02,6.5882],[144.05,6.942],[144.1,0.38876835],[144.11,17.3488]]]
["bitfinex","SOLUSD",1722989117707,[[143.94,45.17],[143.93,20.17],[143.92,44.65],[143.88,23.58155238],[143.87,26.6136]],[[144.01,16.146],[144.02,6.5882],[144.05,6.942],[144.1,0.38876835],[144.11,17.3488]]]
["bitfinex","SOLUSD",1722989117904,[[143.88,2.78155238],[143.85,64.812239],[143.84,30.8579],[143.82,12.75245766],[143.8,20.0]],[[144.01,16.146],[144.02,6.5882],[144.09,34.7011],[144.12,51.87430437],[144.16,40.0]]]
["bitfinex","SOLUSD",1722989118085,[[143.85,44.812239],[143.84,30.8579],[143.83,20.0],[143.82,6.2897],[143.78,65.85864016]],[[144.01,23.47876835],[144.02,6.5882],[144.09,34.7011],[144.12,51.87430437],[144.16,40.0]]]
["bitfinex","SOLUSD",1722989118290,[[143.85,44.812239],[143.84,15.6197],[143.82,6.2897],[143.81,20.0],[143.79,16.1986]],[[144.0,51.6394],[144.01,16.53476835],[144.08,44.65],[144.09,34.7011],[144.12,51.87430437]]]
["bitfinex","SOLUSD",1722989118511,[[143.85,47.52739997],[143.83,20.0],[143.82,6.2897],[143.79,16.1986],[143.3,4.64182051]],[[144.0,6.4694],[144.01,16.146],[144.07,0.38876835],[144.08,44.65],[144.09,34.7011]]]
["bitfinex","SOLUSD",1722989118689,[[143.86,20.0],[143.85,47.52739997],[143.82,6.2897],[143.8,47.847763],[143.79,16.1986]],[[144.0,6.4694],[144.01,16.146],[144.03,6.9434],[144.07,0.38876835],[144.08,44.65]]]
["bitfinex","SOLUSD",1722989118888,[[143.88,20.0],[143.85,92.17739997],[143.82,26.2897],[143.8,34.773763],[143.79,16.1986]],[[144.0,6.4694],[144.01,16.146],[144.17,34.6816],[144.19,20.0],[144.2,64.65]]]
["bitfinex","SOLUSD",1722989119090,[[143.89,44.65],[143.88,20.0],[143.85,47.52739997],[143.82,26.2897],[143.8,34.773763]],[[144.0,6.4694],[144.01,16.146],[144.07,6.9414],[144.11,17.73676835],[144.17,34.6816]]]
["bitfinex","SOLUSD",1722989119302,[[143.89,44.65],[143.88,20.0],[143.85,47.52739997],[143.84,20.0],[143.82,6.2897]],[[144.0,6.4694],[144.01,16.146],[144.06,0.38876835],[144.11,17.348],[144.15,16.146]]]
["bitfinex","SOLUSD",1722989119488,[[143.89,44.65],[143.86,20.0],[143.85,47.52739997],[143.82,26.2897],[143.37,3.58674661]],[[144.0,6.4694],[144.01,16.146],[144.15,16.146]]]
["bitfinex","SOLUSD",1722989119489,[[143.89,44.65],[143.86,20.0],[143.85,47.52739997],[143.82,26.2897],[143.37,3.58674661]],[[144.0,6.4694],[144.01,16.146],[144.09,17.3513],[144.1,0.38876835],[144.15,16.146]]]
["bitfinex","SOLUSD",1722989119694,[[143.89,44.65],[143.85,47.52739997],[143.84,20.0],[143.82,26.2897],[143.77,34.89600967]],[[144.0,6.85816835],[144.01,16.146],[144.03,6.9431],[144.09,17.3513],[144.15,16.146]]]
["bitfinex","SOLUSD",1722989119896,[[143.9,45.34],[143.89,44.65],[143.85,47.52739997],[143.84,20.0],[143.82,26.2897]],[[144.0,6.85816835],[144.01,16.146],[144.03,6.9431],[144.09,17.3513],[144.15,16.146]]]
["bitfinex","SOLUSD",1722989120100,[[143.9,0.17],[143.89,44.65],[143.86,20.0],[143.85,47.52739997],[143.82,26.2897]],[[144.0,6.4694],[144.01,16.146],[144.04,6.9426],[144.08,0.38876835],[144.09,17.3513]]]
["bitfinex","SOLUSD",1722989120290,[[143.9,20.17],[143.89,44.65],[143.88,20.0],[143.86,20.8],[143.85,47.52739997]],[[144.0,6.4694],[144.01,16.146],[144.05,6.942],[144.08,0.38876835],[144.09,17.3513]]]
["bitfinex","SOLUSD",1722989120489,[[143.9,20.17],[143.89,44.65],[143.86,40.8],[143.85,47.52739997],[143.56,5.01015981]],[[144.0,6.4694],[144.01,16.146],[144.05,6.942],[144.08,0.38876835],[144.09,17.3513]]]
["bitfinex","SOLUSD",1722989120713,[[143.9,20.17],[143.89,44.65],[143.88,20.0],[143.86,20.8],[143.85,47.52739997]],[[144.0,6.4694],[144.01,16.146],[144.07,6.9415],[144.08,0.38876835],[144.09,17.3513]]]
["bitfinex","SOLUSD",1722989120911,[[143.9,20.17],[143.89,44.65],[143.86,40.8],[143.85,47.52739997],[142.39,32.0538749]],[[144.0,6.4694],[144.01,16.146],[144.06,0.38876835],[144.09,17.3513],[144.17,54.6816]]]
["bitfinex","SOLUSD",1722989121116,[[143.9,20.17],[143.89,44.65],[143.86,40.8],[143.85,47.52739997],[143.81,20.0]],[[144.0,6.85816835],[144.01,16.146],[144.09,17.3513],[144.17,54.6816],[144.22,4.12861812]]]
["bitfinex","SOLUSD",1722989121314,[[143.85,2.87739997],[143.84,44.65],[143.82,26.2897],[143.8,27.847763],[143.79,36.1986]],[[144.0,6.85816835],[144.01,16.146],[144.09,17.3513],[144.17,54.6816],[144.22,4.12861812]]]
["bitfinex","SOLUSD",1722989121315,[[143.85,2.87739997],[143.84,44.65],[143.82,26.2897],[143.8,27.847763],[143.79,36.1986]],[[144.0,13.4138],[144.01,16.146],[144.07,17.3536],[144.08,0.38876835],[144.09,34.7017]]]
["bitfinex","SOLUSD",1722989121524,[[143.85,2.87739997],[143.84,44.65],[143.82,26.2897],[143.8,27.847763],[143.79,36.1986]],[[144.0,6.4694],[144.01,16.146],[144.06,0.38876835],[144.07,17.3536],[144.09,34.7017]]]
["bitfinex","SOLUSD",1722989121699,[[143.85,2.87739997],[143.84,64.65],[143.82,6.2897],[143.8,27.847763],[143.79,36.1986]],[[144.0,6.4694],[144.01,16.146],[144.04,17.3567],[144.06,0.38876835],[144.09,34.7017]]]
["bitfinex","SOLUSD",1722989121905,[[143.85,2.87739997],[143.84,64.65],[143.82,6.2897],[143.8,27.847763],[143.79,36.1986]],[[144.0,6.4694],[144.01,16.146],[144.08,17.74066835],[144.09,34.7017],[144.18,20.0]]]
["bitfinex","SOLUSD",1722989122106,[[143.86,20.0],[143.85,2.87739997],[143.84,44.65],[143.82,6.2897],[143.8,47.847763]],[[144.0,6.4694],[144.01,16.146],[144.07,0.38876835],[144.08,17.3519],[144.09,34.7017]]]
["bitfinex","SOLUSD",1722989122301,[[143.85,2.87739997],[143.82,47.0897],[143.8,27.847763],[143.76,20.0],[143.56,92.22321512]],[[143.99,0.38876835],[144.0,6.4694],[144.01,16.316],[144.05,17.3553],[144.09,34.7017]]]
["bitfinex","SOLUSD",1722989122518,[[143.85,2.87739997],[143.82,47.0897],[143.8,27.847763],[143.56,92.22321512]],[[143.99,0.38876835],[144.0,6.4694],[144.01,16.316],[144.05,17.3553],[144.09,34.7017]]]
["bitfinex","SOLUSD",1722989122519,[[143.85,22.87739997],[143.84,65.45],[143.82,6.2897],[143.8,27.847763],[143.78,65.85864016]],[[143.99,0.38876835],[144.0,6.4694],[144.01,16.146],[144.05,17.3553],[144.09,34.7017]]]
["bitfinex","SOLUSD",1722989122720,[[143.85,22.87739997],[143.84,65.45],[143.82,6.2897],[143.8,27.847763],[143.78,65.85864016]],[[143.99,0.38876835],[144.0,6.4694],[144.01,23.0904],[144.05,17.3553],[144.09,34.7017]]]
["bitfinex","SOLUSD",1722989122901,[[143.85,0.162239],[143.84,44.65],[143.81,20.0],[143.8,27.847763],[143.79,22.7294]],[[143.98,22.5627],[143.99,0.38876835],[144.03,17.3585],[144.05,34.7113],[144.09,34.7017]]]
["bitfinex","SOLUSD",1722989123234,[[143.85,0.162239],[143.84,44.65],[143.81,20.0],[143.79,22.7294],[143.76,26.926]],[[143.98,22.95146835],[144.03,17.3585],[144.05,79.3613],[144.09,34.7017],[144.13,54.6932]]]
["bitfinex","SOLUSD",1722989123389,[[143.85,0.162239],[143.84,44.65],[143.81,40.8],[143.79,22.7294],[143.78,44.65]],[[143.98,22.5627],[144.02,0.38876835],[144.03,17.3585],[144.05,79.3613],[144.09,34.7017]]]
["bitfinex","SOLUSD",1722989123594,[[143.85,0.162239],[143.84,44.65],[143.83,2.7695957],[143.81,20.0],[143.79,22.7294]],[[143.97,0.38876835],[143.98,29.5082],[144.03,17.3585],[144.05,79.3613],[144.09,34.7017]]]
["bitfinex","SOLUSD",1722989123811,[[143.85,0.162239],[143.84,44.65],[143.83,22.7695957],[143.79,22.7294],[143.58,3.47003172]],[[143.98,22.5627],[144.02,0.38876835],[144.03,17.3585],[144.05,79.3613],[144.09,34.7017]]]
["bitfinex","SOLUSD",1722989124018,[[143.85,0.162239],[143.84,44.65],[143.83,2.7695957],[143.81,20.0],[143.79,45.2921]],[[143.97,0.38876835],[143.98,22.5627],[144.03,17.3585],[144.05,79.3613],[144.09,34.7017]]]
["bitfinex","SOLUSD",1722989124520,[[143.85,0.332239],[143.84,44.65],[143.83,23.5695957],[143.81,20.0],[143.79,45.2921]],[[143.98,22.5627],[144.0,6.9447],[144.02,0.38876835],[144.03,17.3585],[144.05,79.3613]]]
["bitfinex","SOLUSD",1722989124744,[[143.85,65.332239],[143.84,44.65],[143.83,2.7695957],[143.81,20.0],[143.79,45.2921]],[[143.98,22.5627],[144.0,6.9447],[144.03,17.3585],[144.05,79.3613],[144.18,1.34541284]]]
["bitfinex","SOLUSD",1722989124924,[[143.86,45.0],[143.85,20.332239],[143.84,89.65],[143.83,2.7695957],[143.81,20.0]],[[143.98,22.5627],[143.99,6.945],[144.03,17.3585],[144.05,79.3613],[144.18,35.35064715]]]
["bitfinex","SOLUSD",1722989125101,[[143.87,20.0],[143.85,20.162239],[143.84,44.65],[143.83,2.7695957],[143.81,20.0]],[[143.98,29.89686835],[144.03,17.3585],[144.05,79.3613],[144.16,34.69863465],[179.62,0.42]]]
["bitfinex","SOLUSD",1722989125427,[[143.85,20.162239],[143.84,44.65],[143.83,2.7695957],[143.81,40.8],[143.47,3.58674661]],[[143.98,29.5081],[144.02,0.38876835],[144.03,17.3585],[144.05,79.3613],[144.16,1.34541284]]]
["bitfinex","SOLUSD",1722989125799,[[143.85,40.962239],[143.84,64.65],[143.83,2.7695957],[143.79,65.2921],[143.76,6.926]],[[143.98,22.5627],[144.06,17.3544],[144.13,79.3432],[144.17,54.6835],[144.23,34.92759437]]]
["bitfinex","SOLUSD",1722989126124,[[143.86,40.8],[143.85,20.162239],[143.84,64.65],[143.83,2.7695957],[143.8,6.926]],[[143.98,22.5627],[144.04,6.9426],[144.05,0.38876835],[144.09,52.0523],[144.12,7.22430437]]]
["bitfinex","SOLUSD",1722989126314,[[143.87,20.0],[143.86,40.8],[143.85,20.162239],[143.84,64.65],[143.83,2.7695957]],[[143.98,22.5627],[144.04,7.33136835],[144.09,52.0523],[144.12,7.22430437],[144.22,34.51444509]]]
["bitfinex","SOLUSD",1722989126516,[[143.88,89.82],[143.87,20.0],[143.86,40.8],[143.85,0.162239],[143.84,20.0]],[[143.98,22.5627],[144.04,6.9426],[144.09,52.0523],[144.12,7.22430437],[144.18,2.71907153]]]
["bitfinex","SOLUSD",1722989126718,[[143.89,20.0],[143.88,89.82],[143.85,0.162239],[143.84,40.0],[143.64,57.70551635]],[[143.98,22.5627],[144.04,6.9426],[144.09,52.0523],[144.12,7.22430437],[144.18,2.71907153]]]
["bitfinex","SOLUSD",1722989126719,[[143.89,20.0],[143.88,89.82],[143.85,0.162239],[143.84,40.0],[143.64,57.70551635]],[[143.98,22.5627],[144.03,6.9432],[144.04,0.38876835],[144.09,52.0523],[144.12,7.22430437]]]
["bitfinex","SOLUSD",1722989126920,[[143.9,45.34],[143.89,20.0],[143.88,89.65],[143.85,0.162239],[143.84,60.8]],[[143.98,22.5627],[144.02,6.9435],[144.04,0.38876835],[144.07,17.3535],[144.09,34.7017]]]
["bitfinex","SOLUSD",1722989127127,[[143.91,20.0],[143.9,45.34],[143.89,20.0],[143.88,44.65],[143.86,40.8]],[[143.98,22.5627],[144.04,7.33166835],[144.07,17.3535],[144.09,34.7017],[144.21,35.61112273]]]
["bitfinex","SOLUSD",1722989127303,[[143.92,45.34],[143.91,20.0],[143.9,0.17],[143.88,44.65],[143.86,40.8]],[[143.98,22.5627],[144.04,7.33166835],[144.07,17.3535],[144.09,34.7017],[144.17,34.6835]]]
["bitfinex","SOLUSD",1722989127503,[[143.93,20.0],[143.92,45.34],[143.91,20.0],[143.88,85.45],[143.77,36.10526392]],[[143.98,22.5627],[144.06,0.38876835],[144.1,17.3493],[144.17,34.6835],[144.19,20.0]]]
["bitfinex","SOLUSD",1722989127695,[[143.94,36.51],[143.93,20.0],[143.92,66.14],[143.91,20.0],[143.88,22.3016]],[[144.02,21.3282],[144.13,36.51],[144.14,17.3452],[144.17,34.6835],[144.2,36.51]]]
["bitfinex","SOLUSD",1722989127896,[[143.94,36.51],[143.93,20.0],[143.92,66.14],[143.88,22.3016]],[[144.02,21.3282],[144.13,36.51],[144.14,17.3452],[144.17,34.6835],[144.2,36.51]]]
["bitfinex","SOLUSD",1722989127897,[[143.95,20.34],[143.94,81.51],[143.93,60.8],[143.92,81.51],[143.88,42.3016]],[[144.02,21.3282],[144.1,6.9396],[144.13,43.73350673],[144.14,17.3452],[144.17,34.6835]]]
["bitfinex","SOLUSD",1722989128226,[[144.0,36.51],[143.97,40.8],[143.95,20.34],[143.94,20.0],[143.92,81.51]],[[144.07,6.1371],[144.11,15.895],[144.2,53.8471],[144.27,36.51],[144.29,20.0]]]
["bitfinex","SOLUSD",1722989128410,[[144.01,20.34],[144.0,36.51],[143.95,41.14],[143.94,20.0],[143.92,101.51]],[[144.07,6.1371],[144.11,15.895],[144.19,0.38876835],[144.2,71.1856],[144.27,56.51]]]
["bitfinex","SOLUSD",1722989128611,[[144.01,20.34],[144.0,36.51],[143.95,41.14],[143.92,101.51]],[[144.07,6.1371],[144.11,15.895],[144.19,0.38876835],[144.2,71.1856],[144.27,56.51]]]
["bitfinex","SOLUSD",1722989128612,[[144.02,45.0],[144.01,20.34],[144.0,37.52011874],[143.97,20.8],[143.95,20.0]],[[144.07,6.1371],[144.11,15.895],[144.13,6.9382],[144.16,7.22050497],[144.18,17.3405]]]
["bitfinex","SOLUSD",1722989128808,[[144.03,20.0],[144.01,20.34],[143.97,36.51],[143.96,20.0],[143.93,6.926]],[[144.07,6.1371],[144.11,15.895],[144.15,0.38876835],[144.16,7.22050497],[144.27,36.51]]]
["bitfinex","SOLUSD",1722989129008,[[144.01,20.34],[143.97,36.51],[143.96,20.0],[143.93,6.926]],[[144.07,6.1371],[144.11,15.895],[144.15,0.38876835],[144.16,7.22050497],[144.27,36.51]]]
["bitfinex","SOLUSD",1722989129009,[[144.04,0.34],[144.01,20.17],[143.97,36.51],[143.96,20.0],[143.93,6.926]],[[144.07,6.1371],[144.11,15.895],[144.12,6.9386],[144.15,0.38876835],[144.16,24.56340497]]]
["bitfinex","SOLUSD",1722989129328,[[144.05,0.17],[144.04,0.17],[144.01,20.17],[143.97,36.51],[143.96,20.0]],[[144.07,6.1371],[144.11,15.895],[144.13,6.9382],[144.15,0.38876835],[144.16,7.22050497]]]
["bitfinex","SOLUSD",1722989129507,[[144.04,0.17],[144.01,0.17],[143.98,20.0],[143.97,36.51],[143.96,20.0]],[[144.07,6.1371],[144.11,15.895],[144.12,6.9387],[144.15,0.38876835],[144.16,7.22050497]]]
["bitfinex","SOLUSD",1722989129708,[[144.04,0.17],[144.01,0.17],[143.98,21.38821147],[143.97,44.59],[143.96,20.0]],[[144.07,6.1371],[144.11,15.895],[144.15,0.38876835],[144.16,7.22050497],[144.2,34.6756]]]
["bitfinex","SOLUSD",1722989129916,[[144.04,0.17],[144.01,0.17],[143.98,21.38821147],[143.97,44.59],[143.96,20.0]],[[144.07,6.1371],[144.11,15.895],[144.15,7.32636835],[144.16,7.22050497],[144.2,34.6756]]]
["bitfinex","SOLUSD",1722989130117,[[144.04,0.17],[144.01,0.17],[143.98,21.38821147],[143.97,44.59],[143.96,20.0]],[[144.07,6.1371],[144.11,15.895],[144.13,6.9382],[144.14,0.38876835],[144.16,7.22050497]]]
["bitfinex","SOLUSD",1722989130296,[[144.01,0.17],[143.98,20.0],[143.97,44.59],[143.95,2.71118723],[143.93,20.0]],[[144.07,6.1371],[144.11,22.8342],[144.12,0.38876835],[144.16,24.56260497],[144.28,20.0]]]
["bitfinex","SOLUSD",1722989130629,[[143.93,20.0]],[[144.07,6.1371],[144.11,22.8342],[144.12,0.38876835],[144.16,24.56260497],[144.28,20.0]]]
["bitfinex","SOLUSD",1722989130630,[[143.92,44.59],[143.9,20.0],[143.88,22.3016],[143.86,20.0],[143.85,44.752239]],[[144.07,6.1371],[144.1,0.38876835],[144.11,15.895],[144.14,17.3452],[144.16,41.90550497]]]
["bitfinex","SOLUSD",1722989130818,[[143.92,44.59],[143.88,42.3016],[143.86,26.46275766],[143.85,44.752239],[143.83,41.90540313]],[[144.05,16.181],[144.06,0.38876835],[144.07,6.1371],[144.12,17.3476],[144.16,41.90550497]]]
["bitfinex","SOLUSD",1722989131133,[[143.86,26.46275766],[143.85,44.752239],[143.83,41.90540313]],[[144.05,16.181],[144.06,0.38876835],[144.07,6.1371],[144.12,17.3476],[144.16,41.90550497]]]
["bitfinex","SOLUSD",1722989131134,[[143.89,23.8717876],[143.86,26.46275766],[143.85,44.752239],[143.83,63.74110313],[143.78,44.59]],[[144.05,16.181],[144.06,0.38876835],[144.07,23.4904],[144.13,44.59],[144.16,41.90550497]]]
["bitfinex","SOLUSD",1722989131426,[[143.91,20.0],[143.9,21.93656269],[143.89,44.59],[143.86,20.0],[143.85,44.752239]],[[144.05,16.181],[144.07,6.1371],[144.08,6.941],[144.11,0.38876835],[144.13,61.9356]]]
["bitfinex","SOLUSD",1722989131635,[[143.92,1.13640474],[143.91,40.8],[143.89,44.59],[143.86,20.0],[143.85,44.752239]],[[144.05,16.181],[144.07,6.1371],[144.08,6.941],[144.11,0.38876835],[144.13,61.9356]]]
["bitfinex","SOLUSD",1722989131924,[[143.93,1.21996087],[143.91,40.8],[143.89,44.59],[143.86,20.0],[143.85,44.752239]],[[144.05,16.181],[144.07,6.1371],[144.08,6.941],[144.11,0.38876835],[144.13,61.9356]]]
["bitfinex","SOLUSD",1722989132120,[[143.91,40.8],[143.89,44.59],[143.86,20.0],[143.85,44.752239]],[[144.05,16.181],[144.07,6.1371],[144.08,6.941],[144.11,0.38876835],[144.13,61.9356]]]
["bitfinex","SOLUSD",1722989132121,[[143.91,40.8],[143.89,44.59],[143.86,22.76127475],[143.85,44.752239],[143.69,3.58674661]],[[144.05,16.181],[144.06,0.38876835],[144.07,6.1371],[144.13,61.9356],[144.25,20.0]]]
["bitfinex","SOLUSD",1722989132331,[[143.91,40.8],[143.89,44.59],[143.88,20.0],[143.86,2.76127475],[143.85,44.752239]],[[144.05,16.181],[144.06,0.38876835],[144.07,6.1371],[144.1,6.9396],[144.13,61.9356]]]
["bitfinex","SOLUSD",1722989132632,[[143.94,20.0],[143.93,65.39],[143.92,20.0],[143.88,20.0],[143.86,2.76127475]],[[144.05,16.181],[144.07,6.1371],[144.11,6.9396],[144.12,0.38876835],[144.16,59.24740497]]]
["bitfinex","SOLUSD",1722989132837,[[143.95,65.34],[143.93,65.39],[143.92,40.0],[143.9,20.0],[143.87,6.926]],[[144.05,16.181],[144.07,6.1371],[144.09,6.9403],[144.1,0.38876835],[144.16,59.24740497]]]
["bitfinex","SOLUSD",1722989133007,[[143.95,65.34],[143.93,44.59],[143.92,40.8],[143.88,26.46275766],[143.87,6.926]],[[144.05,16.181],[144.06,0.38876835],[144.07,6.1371],[144.09,6.9403],[144.14,17.3452]]]
["bitfinex","SOLUSD",1722989133209,[[143.95,65.34],[143.94,20.0],[143.93,65.39],[143.88,26.46275766],[143.87,6.926]],[[144.05,16.181],[144.07,6.1371],[144.11,6.9391],[144.13,0.38876835],[144.14,17.3452]]]
["bitfinex","SOLUSD",1722989133432,[[143.95,65.34],[143.94,20.0],[143.93,65.39],[143.88,26.46275766],[143.87,6.926]],[[144.05,16.181],[144.07,6.1371],[144.13,0.38876835],[144.14,17.3452],[178.0,5.0]]]
["bitfinex","SOLUSD",1722989133630,[[143.95,65.34],[143.94,20.0],[143.93,65.39],[143.88,26.46275766],[143.87,6.926]],[[144.05,16.181],[144.07,6.1371],[144.09,6.9401],[144.13,0.38876835],[144.14,17.3452]]]
["bitfinex","SOLUSD",1722989133843,[[143.95,65.34],[143.94,20.0],[143.93,65.39],[143.88,26.46275766],[143.87,6.926]],[[144.05,16.181],[144.07,6.52586835],[144.09,6.9401],[144.14,17.3452],[145.05,60.09831013]]]
["bitfinex","SOLUSD",1722989134043,[[143.95,65.34],[143.94,20.0],[143.93,65.39],[143.88,26.46275766],[143.87,6.926]],[[144.05,16.181],[144.07,6.1371],[144.13,0.38876835],[144.14,17.3452],[144.31,34.54027919]]]
["bitfinex","SOLUSD",1722989134330,[[143.95,65.34],[143.94,20.0],[143.88,26.46275766]],[[144.05,16.181],[144.07,6.1371],[144.14,17.3452],[144.31,34.54027919]]]
["bitfinex","SOLUSD",1722989134331,[[143.98,20.0],[143.97,65.39],[143.95,65.34],[143.94,20.0],[143.92,66.1599]],[[144.05,16.181],[144.07,6.1371],[144.14,6.9377],[144.16,7.22050497],[144.18,17.3405]]]
["bitfinex","SOLUSD",1722989134498,[[144.01,44.59],[144.0,20.0],[143.99,66.14],[143.98,20.0],[143.96,20.0]],[[144.07,6.1371],[144.1,15.1694],[144.16,7.22050497],[144.22,17.3357],[144.25,44.59]]]
["bitfinex","SOLUSD",1722989134703,[[144.02,40.34],[144.01,44.59],[143.99,0.34],[143.98,20.0],[143.95,45.0]],[[144.1,15.1694],[144.11,6.6036],[144.16,7.22050497],[144.21,0.38876835],[144.24,17.3334]]]
["bitfinex","SOLUSD",1722989134903,[[144.02,106.14],[144.01,44.59],[143.99,44.59],[143.98,20.0],[143.95,45.0]],[[144.11,6.6036],[144.14,15.1694],[144.18,6.9358],[144.21,0.38876835],[144.24,17.3334]]]
["bitfinex","SOLUSD",1722989135111,[[144.05,85.39],[144.02,65.34],[144.0,20.0],[143.99,44.59],[143.98,6.46275766]],[[144.14,15.1694],[144.15,6.4797],[144.27,17.3287],[144.29,44.59],[144.39,20.0]]]
["bitfinex","SOLUSD",1722989135315,[[144.09,20.0],[144.07,20.8],[144.06,65.17],[144.05,44.59],[144.04,20.0]],[[144.15,6.4797],[144.19,15.9705],[144.26,0.38876835],[144.27,17.3287],[144.34,44.59]]]
["bitfinex","SOLUSD",1722989135526,[[144.09,20.0],[144.07,20.8],[144.06,65.17]],[[144.19,15.9705],[144.26,0.38876835],[144.27,17.3287],[144.34,44.59]]]
["bitfinex","SOLUSD",1722989135527,[[144.1,65.17],[144.09,44.59],[144.08,1.38727792],[144.07,20.0],[144.06,45.17]],[[144.19,22.4502],[144.26,0.38876835],[144.27,17.3287],[144.28,7.21591403],[144.34,61.9187]]]
["bitfinex","SOLUSD",1722989135728,[[144.11,0.17],[144.1,65.17],[144.09,44.59],[144.08,1.38727792],[144.06,0.17]],[[144.19,22.4502],[144.26,0.38876835],[144.27,17.3287],[144.28,7.21591403],[144.34,61.9187]]]
["bitfinex","SOLUSD",1722989135915,[[144.11,1.55698911],[144.1,65.17],[144.09,44.59],[144.08,40.8],[143.91,3.58674661]],[[144.19,22.4502],[144.26,0.38876835],[144.27,17.3287],[144.28,7.21591403],[144.32,35.5399349]]]
["bitfinex","SOLUSD",1722989136115,[[144.11,1.55698911],[144.1,65.17],[144.09,44.59],[144.08,40.8],[143.9,3.58674661]],[[144.19,22.4502],[144.24,6.9329],[144.26,0.38876835],[144.27,17.3287],[144.32,35.5399349]]]
["bitfinex","SOLUSD",1722989136315,[[144.12,0.17],[144.11,1.55698911],[144.1,65.17],[144.09,65.39],[144.08,20.0]],[[144.19,22.4502],[144.26,0.38876835],[144.31,17.3247],[144.32,35.5399349],[144.42,20.0]]]
["bitfinex","SOLUSD",1722989136523,[[144.15,20.8],[144.14,20.0],[144.13,44.59],[144.12,1.55706641],[144.11,0.17]],[[144.32,35.5399349]]]
["bitfinex","SOLUSD",1722989136524,[[144.15,20.8],[144.14,20.0],[144.13,44.59],[144.12,1.55706641],[144.11,0.17]],[[144.24,6.2378],[144.25,16.5145],[144.32,0.8928349],[144.34,44.59],[144.35,17.3198]]]
["bitfinex","SOLUSD",1722989136724,[[144.16,66.72649249],[144.15,20.8],[144.14,20.0],[144.13,44.59],[144.12,0.17]],[[144.24,6.2378],[144.25,16.5145],[144.32,0.8928349],[144.35,17.3198]]]
["bitfinex","SOLUSD",1722989136725,[[144.16,66.72649249],[144.15,20.8],[144.14,20.0],[144.13,44.59],[144.12,0.17]],[[144.24,6.2378],[144.25,16.5145],[144.32,8.1076027],[144.35,17.3198],[144.46,20.0]]]
["bitfinex","SOLUSD",1722989136928,[[144.16,66.72649249],[144.15,20.8],[144.14,20.0],[144.13,44.59],[143.91,8.91696944]],[[144.24,6.2378],[144.25,16.5145],[144.32,8.1076027],[144.35,17.3198],[144.46,20.0]]]
["bitfinex","SOLUSD",1722989136929,[[144.16,66.72649249],[144.15,20.8],[144.14,20.0],[144.13,44.59],[143.91,8.91696944]],[[144.24,6.2378],[144.25,16.5145],[144.32,0.8928349],[144.34,0.38876835],[144.35,17.3198]]]
["bitfinex","SOLUSD",1722989137127,[[144.16,86.72649249],[144.13,44.59],[144.11,20.0],[144.09,44.59],[144.04,34.31609133]],[[144.24,6.2378],[144.25,16.5145],[144.32,0.8928349],[144.33,6.9289],[144.34,0.38876835]]]
["bitfinex","SOLUSD",1722989137341,[[144.16,86.72649249],[144.13,89.18],[144.12,20.8],[144.11,20.0],[144.1,6.46275766]],[[144.24,6.2378],[144.25,16.5145],[144.32,1.28160325],[144.37,7.21796691],[144.39,17.3149]]]
["bitfinex","SOLUSD",1722989137630,[[144.17,64.59],[144.16,66.72649249],[144.14,20.8],[144.13,64.59],[144.1,6.46275766]],[[144.32,1.28160325],[144.37,7.21796691]]]
["bitfinex","SOLUSD",1722989137631,[[144.17,64.59],[144.16,66.72649249],[144.14,20.8],[144.13,64.59],[144.1,6.46275766]],[[144.29,6.2378],[144.31,16.5145],[144.32,0.8928349],[144.36,0.38876835],[144.37,7.21796691]]]
["bitfinex","SOLUSD",1722989137838,[[144.18,66.7261762],[144.17,64.59],[144.16,20.17],[144.14,20.8],[144.13,44.59]],[[144.29,6.2378],[144.31,16.5145],[144.32,0.8928349]]]
["bitfinex","SOLUSD",1722989137839,[[144.18,66.7261762],[144.17,64.59],[144.16,20.17],[144.14,20.8],[144.13,44.59]],[[144.29,6.2378],[144.31,16.5145],[144.32,0.8928349],[144.35,6.9276],[144.4,17.70276835]]]
["bitfinex","SOLUSD",1722989138027,[[144.18,85.34],[144.17,44.59],[144.14,40.8],[144.13,44.59],[144.11,5.55546559]],[[144.29,6.2378],[144.31,16.5145],[144.32,0.8928349],[144.34,7.31696835],[144.39,7.21739333]]]
["bitfinex","SOLUSD",1722989138228,[[144.18,65.34],[144.17,44.59],[144.13,64.59],[144.11,25.55546559],[144.09,20.8]],[[144.29,6.2378],[144.3,0.38876835],[144.31,16.5145],[144.32,0.8928349],[144.37,17.3171]]]
["bitfinex","SOLUSD",1722989138433,[[144.18,65.34],[144.17,44.59],[144.13,64.59],[144.11,25.55546559]],[[144.29,6.2378],[144.31,16.5145],[144.32,0.8928349],[144.37,17.3171]]]
["bitfinex","SOLUSD",1722989138434,[[144.18,65.34],[144.17,64.59],[144.14,2.7741121],[144.13,65.39],[144.11,20.0]],[[144.29,6.2378],[144.31,16.5145],[144.32,0.8928349],[144.34,6.928],[144.36,0.38876835]]]
["bitfinex","SOLUSD",1722989138620,[[144.18,65.34],[144.17,64.59],[144.14,2.7741121],[144.13,44.59],[143.98,3.58674661]],[[144.29,6.2378],[144.31,16.5145],[144.32,0.8928349],[144.36,0.38876835],[144.43,16.5145]]]
["bitfinex","SOLUSD",1722989138826,[[144.18,65.34],[144.17,44.59],[144.15,20.0],[144.14,2.7741121],[144.13,44.59]],[[144.29,6.2378],[144.31,16.5145],[144.32,0.8928349],[144.36,0.38876835],[144.43,16.5145]]]
["bitfinex","SOLUSD",1722989139034,[[144.18,65.34],[144.17,44.59],[144.15,20.0],[144.14,2.7741121],[144.13,44.59]],[[144.29,6.2378],[144.31,16.5145],[144.32,0.8928349],[144.43,16.5145]]]
["bitfinex","SOLUSD",1722989139035,[[144.18,65.34],[144.17,44.59],[144.15,20.0],[144.14,2.7741121],[144.13,44.59]],[[144.29,6.2378],[144.31,16.90326835],[144.32,0.8928349],[144.43,16.5145],[144.45,20.0]]]
["bitfinex","SOLUSD",1722989139333,[[144.18,65.69767008],[144.17,44.59],[144.16,20.0],[144.14,2.7741121],[144.13,44.59]],[[144.29,6.2378],[144.31,16.5145],[144.32,0.8928349],[144.36,0.38876835],[144.43,16.5145]]]
["bitfinex","SOLUSD",1722989139639,[[144.19,20.0],[144.18,65.69767008],[144.17,44.59],[144.14,43.5741121],[144.13,44.59]],[[144.29,6.2378],[144.31,16.5145],[144.32,0.8928349],[144.35,6.9277],[144.36,0.38876835]]]
["bitfinex","SOLUSD",1722989139813,[[144.2,65.34],[144.18,20.17],[144.17,44.59],[144.14,22.7741121],[144.13,44.59]],[[144.29,6.2378],[144.31,16.5145],[144.32,0.8928349],[144.34,0.38876835],[144.38,17.3159]]]
["bitfinex","SOLUSD",1722989140017,[[144.21,0.17],[144.2,45.17],[144.18,40.17],[144.14,2.7741121],[144.13,44.59]],[[144.29,6.2378],[144.31,16.5145],[144.32,0.8928349],[144.34,0.38876835],[144.38,17.3159]]]
["bitfinex","SOLUSD",1722989140216,[[144.21,20.17],[144.2,45.17],[144.18,20.0],[144.14,2.7741121],[144.13,85.39]],[[144.29,6.2378],[144.31,16.5145],[144.32,0.8928349],[144.37,0.38876835],[144.42,17.3116]]]
["bitfinex","SOLUSD",1722989140539,[[144.21,20.17],[144.2,45.17],[144.14,2.7741121],[144.13,85.39]],[[144.29,6.2378],[144.31,16.5145],[144.32,0.8928349],[144.37,0.38876835],[144.42,17.3116]]]
["bitfinex","SOLUSD",1722989140540,[[144.22,45.17],[144.21,20.17],[144.2,45.0],[144.16,20.0],[144.14,2.7741121]],[[144.29,6.2378],[144.31,16.5145],[144.32,0.8928349],[144.37,0.38876835],[144.55,34.45613636]]]
["bitfinex","SOLUSD",1722989140735,[[144.14,2.7741121],[144.13,44.59],[144.1,26.46275766],[144.04,34.31609133],[143.93,19.28730153]],[[144.29,6.2378],[144.31,16.5145],[144.32,0.8928349],[144.53,2.16575605],[144.54,34.98885272]]]
["bitfinex","SOLUSD",1722989140935,[[144.15,1.30601489],[144.14,44.59],[144.11,20.0],[144.1,26.46275766],[144.03,34.6199311]],[[144.29,6.2378],[144.3,0.38876835],[144.31,16.5145],[144.32,0.8928349],[144.37,44.59]]]
["bitfinex","SOLUSD",1722989141233,[[144.14,45.89601489],[144.11,20.0],[144.1,26.46275766],[144.08,20.8],[144.03,34.6199311]],[[144.28,26.9309],[144.29,6.62656835],[144.31,16.5145],[144.32,0.8928349],[144.33,17.3218]]]
["bitfinex","SOLUSD",1722989141440,[[144.15,20.0],[144.14,44.59],[144.13,2.71046009],[144.1,47.26275766],[144.03,34.6199311]],[[144.29,6.62656835],[144.31,16.5145],[144.32,0.8928349]]]
["bitfinex","SOLUSD",1722989141441,[[144.15,20.0],[144.14,44.59],[144.13,2.71046009],[144.1,47.26275766],[144.03,34.6199311]],[[144.29,6.2378],[144.31,16.5145],[144.32,1.28160325],[144.37,61.9075],[144.45,20.0]]]
["bitfinex","SOLUSD",1722989141619,[[144.15,20.0],[144.14,44.59],[144.13,2.71046009],[144.1,47.26275766],[144.03,41.5459311]],[[144.29,6.2378],[144.31,16.5145],[144.32,1.28160325],[144.37,61.9075],[144.47,40.0]]]
["bitfinex","SOLUSD",1722989141821,[[144.15,20.0],[144.14,44.59],[144.13,2.71046009],[144.1,47.26275766],[144.03,41.5459311]],[[144.29,6.2378],[144.31,16.5145],[144.32,0.8928349],[144.33,6.9285],[144.36,0.38876835]]]
["bitfinex","SOLUSD",1722989142155,[[144.15,20.0],[144.14,44.59],[144.13,2.71046009],[144.12,20.0],[144.1,6.46275766]],[[144.29,6.2378],[144.31,16.5145],[144.32,0.8928349]]]
["bitfinex","SOLUSD",1722989142156,[[144.15,20.0],[144.14,44.59],[144.13,2.71046009],[144.12,20.0],[144.1,6.46275766]],[[144.29,6.2378],[144.3,0.38876835],[144.31,16.5145],[144.32,0.8928349],[144.46,22.6958818]]]
["bitfinex","SOLUSD",1722989142441,[[144.16,45.34],[144.15,20.0],[144.14,44.59],[144.13,2.71046009],[144.12,20.0]],[[144.29,6.2378],[144.3,0.38876835],[144.31,23.4441],[144.32,0.8928349],[144.46,22.6958818]]]
["bitfinex","SOLUSD",1722989142739,[[144.16,65.34],[144.15,20.0],[144.14,44.59],[144.13,2.71046009],[144.12,20.0]],[[144.29,6.2378],[144.3,0.38876835],[144.31,23.4441],[144.32,0.8928349],[144.46,22.6958818]]]
["bitfinex","SOLUSD",1722989142941,[[144.16,65.34],[144.14,44.59],[144.13,2.71046009],[144.12,20.0],[144.1,26.46275766]],[[144.29,6.2378],[144.3,0.38876835],[144.31,16.5145],[144.32,0.8928349],[144.44,20.0]]]
["bitfinex","SOLUSD",1722989143112,[[144.16,65.34],[144.14,44.59],[144.13,2.71046009],[144.12,20.0],[144.1,26.46275766]],[[144.28,0.38876835],[144.29,13.1682],[144.31,16.5145],[144.32,0.8928349],[144.34,17.3202]]]
["bitfinex","SOLUSD",1722989143314,[[144.16,65.34],[144.14,44.59],[144.13,2.71046009],[144.12,20.0],[144.1,26.46275766]],[[144.29,13.1682],[144.3,0.38876835],[144.31,16.5145],[144.32,0.8928349],[144.34,17.3202]]]
["bitfinex","SOLUSD",1722989143514,[[144.16,65.34],[144.14,44.59],[144.13,2.71046009],[144.12,20.0],[144.1,26.46275766]],[[144.29,6.2378],[144.3,0.38876835],[144.31,16.5145],[144.32,0.8928349],[144.34,17.3202]]]
["bitfinex","SOLUSD",1722989143714,[[144.16,65.34],[144.14,44.59],[144.13,2.71046009],[144.12,20.0],[144.1,26.46275766]],[[144.29,6.2378],[144.31,16.5145],[144.32,0.8928349],[144.33,0.38876835],[144.34,17.3202]]]
["bitfinex","SOLUSD",1722989144014,[[144.13,20.0],[144.09,44.59],[144.06,64.59],[144.03,34.6199311],[144.0,6.926]],[[144.29,6.2378],[144.3,0.55876835],[144.31,16.5145],[144.32,0.8928349],[144.33,44.59]]]
["bitfinex","SOLUSD",1722989144213,[[144.15,20.0],[144.13,20.0],[144.09,44.59],[144.06,64.59],[144.03,34.6199311]],[[144.29,6.2378],[144.31,16.5145],[144.32,0.8928349]]]
["bitfinex","SOLUSD",1722989144214,[[144.15,20.0],[144.13,44.59],[144.09,20.0],[144.08,6.46275766],[144.06,44.59]],[[144.28,0.38876835],[144.29,6.2378],[144.31,23.444],[144.32,0.8928349],[144.35,17.3197]]]
["bitfinex","SOLUSD",1722989144433,[[144.15,20.0],[144.13,44.59],[144.11,23.55658698],[144.09,20.0],[144.08,6.46275766]],[[144.29,6.2378],[144.31,16.5145],[144.32,8.21060325],[144.35,17.3197],[178.0,5.0]]]
["bitfinex","SOLUSD",1722989144644,[[144.17,20.0],[144.13,109.98],[144.11,22.75658698],[144.08,6.46275766],[143.9,21.38280437]],[[144.29,6.2378],[144.31,16.5145],[144.32,0.8928349],[144.36,0.38876835],[144.39,24.53254977]]]
["bitfinex","SOLUSD",1722989144819,[[144.17,20.0],[144.13,129.98],[144.11,2.75658698],[144.08,6.46275766],[143.91,3.58674661]],[[144.29,6.2378],[144.31,16.5145],[144.32,0.8928349],[144.36,0.38876835],[144.39,24.53254977]]]
["bitfinex","SOLUSD",1722989145023,[[144.17,64.59],[144.13,85.39],[144.11,2.75658698],[144.08,6.46275766],[144.07,6.926]],[[144.29,6.2378],[144.31,16.5145],[144.32,0.8928349],[144.36,0.38876835],[144.39,24.53254977]]]
["bitfinex","SOLUSD",1722989145222,[[144.19,20.0],[144.18,65.34],[144.17,44.59],[144.13,85.39],[144.11,2.75658698]],[[144.29,6.2378],[144.31,16.5145],[144.32,0.8928349],[144.36,7.31626835],[144.39,24.53254977]]]
["bitfinex","SOLUSD",1722989145442,[[144.2,65.34],[144.19,20.0],[144.18,65.0],[144.17,44.59],[144.15,20.0]],[[144.29,6.2378],[144.31,16.5145],[144.32,0.8928349],[144.35,6.9276],[144.39,24.53254977]]]
["bitfinex","SOLUSD",1722989145647,[[144.2,65.34],[144.19,20.0],[144.17,44.59],[144.15,20.0],[144.13,71.85275766]],[[144.29,6.2378],[144.31,16.5145],[144.32,0.8928349],[144.35,6.9276],[144.39,24.53254977]]]
["bitfinex","SOLUSD",1722989145956,[[144.2,65.34],[144.19,20.0],[144.17,61.1045],[144.15,20.0],[144.13,71.85275766]],[[144.29,6.2378],[144.31,16.5145],[144.32,0.8928349],[144.35,6.9276],[144.39,24.53254977]]]
["bitfinex","SOLUSD",1722989146115,[[144.2,65.34],[144.17,61.1045],[144.15,20.0],[144.13,71.85275766],[143.9,21.38280437]],[[144.29,6.2378],[144.31,16.5145],[144.32,0.8928349],[144.39,24.53254977],[144.48,64.59]]]
["bitfinex","SOLUSD",1722989146316,[[144.2,65.34],[144.17,44.59],[144.15,20.0],[144.13,71.85275766],[144.12,20.0]],[[144.29,6.2378],[144.31,16.5145],[144.32,0.8928349],[144.38,0.38876835],[144.39,24.53254977]]]
["bitfinex","SOLUSD",1722989146521,[[144.2,65.34],[144.17,64.59],[144.13,71.85275766],[144.12,20.0],[143.93,22.81066061]],[[144.29,6.2378],[144.31,16.5145],[144.32,0.8928349],[144.38,0.38876835],[144.39,24.53254977]]]
["bitfinex","SOLUSD",1722989146822,[[144.2,65.34],[144.19,20.0],[144.17,44.59],[144.16,16.5145],[144.13,71.85275766]],[[144.29,6.2378],[144.31,16.5145],[144.32,0.8928349],[144.36,6.9275],[144.38,0.38876835]]]
["bitfinex","SOLUSD",1722989147016,[[144.22,20.0],[144.21,44.59],[144.2,65.34],[144.18,20.8],[144.16,36.5145]],[[144.29,6.2378],[144.31,16.5145],[144.32,0.8928349],[144.38,0.38876835],[144.39,7.21794977]]]
["bitfinex","SOLUSD",1722989147337,[[144.23,65.34],[144.22,20.0],[144.21,44.59],[144.2,0.17],[144.19,40.8]],[[144.29,6.2378],[144.31,16.5145],[144.32,0.8928349],[144.41,6.9251],[144.47,17.3056]]]
["bitfinex","SOLUSD",1722989147547,[[144.25,20.0],[144.23,65.34],[144.22,20.0],[144.21,44.59],[144.2,65.39]],[[144.31,16.5145],[144.32,0.8928349],[144.35,6.0633],[144.41,6.9251],[144.47,17.3056]]]
["bitfinex","SOLUSD",1722989147711,[[144.26,65.34],[144.25,20.0],[144.23,0.34],[144.21,44.59],[144.2,85.39]],[[144.31,16.5145],[144.32,0.8928349],[144.35,6.0633],[144.4,7.31396835],[144.45,7.22926758]]]
["bitfinex","SOLUSD",1722989148039,[[144.26,65.34],[144.21,44.59],[144.2,64.59],[144.17,20.0],[144.16,19.25109097]],[[144.31,16.5145],[144.32,0.8928349],[144.35,6.0633],[144.39,0.38876835],[144.44,17.309]]]
["bitfinex","SOLUSD",1722989148243,[[144.26,65.34],[144.22,20.0],[144.21,44.59],[144.2,44.59],[144.17,20.0]],[[144.31,16.5145],[144.32,0.8928349],[144.35,6.0633],[144.39,6.9257],[144.43,0.38876835]]]
["bitfinex","SOLUSD",1722989148448,[[144.26,65.34],[144.25,20.0],[144.21,44.59],[144.2,44.59],[144.19,20.0]],[[144.31,16.5145],[144.32,0.8928349],[144.35,6.0633],[144.39,6.9257],[144.43,0.38876835]]]
["bitfinex","SOLUSD",1722989148735,[[144.27,20.0],[144.26,65.34],[144.25,44.59],[144.2,44.59],[144.01,4.09406367]],[[144.32,0.8928349],[144.35,6.0633],[144.36,16.1912],[144.42,6.9246],[144.43,0.38876835]]]
["bitfinex","SOLUSD",1722989149044,[[144.28,65.34],[144.27,20.0],[144.26,65.17],[144.25,44.59],[144.22,20.0]],[[144.32,0.8928349],[144.35,6.0633],[144.36,16.1912],[144.42,6.9243],[144.51,17.5695739]]]
["bitfinex","SOLUSD",1722989149232,[[144.28,65.34],[144.27,20.0],[144.25,44.59],[144.22,20.0],[143.94,3.58674661]],[[144.32,0.8928349],[144.35,6.0633],[144.36,16.1912],[144.43,6.9238],[144.46,0.38876835]]]
["bitfinex","SOLUSD",1722989149435,[[144.28,65.34],[144.27,20.0],[144.25,44.59],[144.24,20.8],[144.22,20.0]],[[144.32,0.8928349],[144.35,6.0633],[144.36,16.1912],[144.43,6.9238],[144.46,0.38876835]]]
["bitfinex","SOLUSD",1722989150048,[[144.28,65.34],[144.25,64.59],[144.24,5.55546559],[144.23,6.46275766],[144.18,20.0]],[[144.32,0.8928349],[144.35,6.0633],[144.36,16.1912],[144.39,6.9257],[144.42,0.38876835]]]
["bitfinex","SOLUSD",1722989150222,[[144.28,20.17],[144.21,20.0],[144.18,20.0],[144.16,16.5145],[144.12,55.97483444]],[[144.32,0.8928349],[144.35,6.0633],[144.36,16.1912]]]
["bitfinex","SOLUSD",1722989150223,[[144.28,20.17],[144.21,20.0],[144.18,20.0],[144.16,16.5145],[144.12,55.97483444]],[[144.32,0.8928349],[144.35,6.0633],[144.36,16.1912],[144.38,0.38876835],[144.46,44.59]]]
["bitfinex","SOLUSD",1722989150429,[[144.21,20.0],[144.18,20.0],[144.17,20.8],[144.16,16.5145],[144.12,55.97483444]],[[144.32,0.8928349],[144.35,6.0633],[144.36,16.1912],[144.41,17.3118],[144.43,0.38876835]]]
["bitfinex","SOLUSD",1722989150730,[[144.21,20.0],[144.18,20.0],[144.17,6.46275766],[144.16,16.5145],[144.12,55.97483444]],[[144.32,0.8928349],[144.35,13.37966835],[144.36,16.1912],[144.41,17.3118],[144.58,34.38153451]]]
["bitfinex","SOLUSD",1722989150945,[[144.21,20.0],[144.18,20.0],[144.17,6.46275766],[144.16,16.5145],[144.12,55.97483444]],[[144.32,0.8928349],[144.35,6.0633],[144.36,16.1912],[144.4,0.38876835],[144.41,17.3118]]]
["bitfinex","SOLUSD",1722989151157,[[144.19,20.0],[144.17,6.46275766],[144.16,16.5145],[144.14,20.0],[144.12,55.97483444]],[[144.32,0.8928349],[144.35,6.45206835],[144.36,16.1912],[144.41,17.3118]]]
["bitfinex","SOLUSD",1722989151158,[[144.19,20.0],[144.17,6.46275766],[144.16,16.5145],[144.14,20.0],[144.12,55.97483444]],[[144.32,0.8928349],[144.35,6.45206835],[144.36,23.1187],[144.41,17.3118],[144.42,44.59]]]
["bitfinex","SOLUSD",1722989151361,[[144.19,20.0],[144.17,6.46275766],[144.16,36.5145],[144.12,55.97483444],[143.87,3.58674661]],[[144.32,0.8928349],[144.35,6.0633],[144.36,23.1187],[144.4,0.38876835],[144.41,17.3118]]]
["bitfinex","SOLUSD",1722989151538,[[144.19,20.0],[144.17,6.46275766],[144.16,36.5145],[144.15,20.8],[144.12,55.97483444]],[[144.32,0.8928349],[144.35,6.0633],[144.36,23.1187],[144.4,0.38876835],[144.41,17.3118]]]
["bitfinex","SOLUSD",1722989151733,[[144.19,20.0],[144.17,6.46275766],[144.16,36.5145],[144.15,20.8],[144.12,55.97483444]],[[144.32,0.8928349],[144.34,0.38876835],[144.35,12.991],[144.36,16.1912],[144.41,17.3118]]]
["bitfinex","SOLUSD",1722989151931,[[144.16,16.5145],[144.14,26.46275766],[144.12,55.97483444],[143.95,3.34288509],[143.93,4.99740037]],[[144.32,0.8928349],[144.34,0.38876835],[144.35,6.0633],[144.36,16.1912],[144.41,17.3118]]]
["bitfinex","SOLUSD",1722989152148,[[144.16,36.5145],[144.14,20.0],[144.12,15.3348],[144.07,6.926],[144.06,85.20556487]],[[144.32,8.21070325],[144.34,20.0],[144.35,6.0633],[144.36,16.1912],[144.38,17.3157]]]
["bitfinex","SOLUSD",1722989152451,[[144.16,36.5145],[144.14,20.0],[144.12,15.3348],[144.07,6.926],[144.06,85.20556487]],[[144.32,8.21070325],[144.35,6.0633],[144.36,16.1912],[144.38,17.3157]]]
["bitfinex","SOLUSD",1722989152452,[[144.18,20.0],[144.16,16.5145],[144.15,20.8],[144.14,20.0],[144.13,89.18]],[[144.32,0.8928349],[144.35,6.45206835],[144.36,16.1912],[144.38,17.3157],[144.48,79.1981]]]
["bitfinex","SOLUSD",1722989152660,[[144.22,20.0],[144.17,65.39],[144.16,39.20587091],[144.13,44.59],[143.97,17.57182043]],[[144.32,0.8928349],[144.35,6.0633],[144.36,16.1912],[144.38,6.9261],[144.39,0.38876835]]]
["bitfinex","SOLUSD",1722989152955,[[144.21,64.59],[144.19,20.8],[144.18,20.0],[144.17,6.46275766],[144.16,19.20587091]],[[144.32,0.8928349],[144.35,6.0633],[144.36,16.1912],[144.37,0.38876835],[144.42,44.59]]]
["bitfinex","SOLUSD",1722989153160,[[144.21,64.59],[144.18,20.0],[144.17,6.46275766],[144.16,19.20587091]],[[144.32,0.8928349],[144.35,6.0633],[144.36,16.1912],[144.37,0.38876835],[144.42,44.59]]]
["bitfinex","SOLUSD",1722989153161,[[144.21,64.59],[144.18,20.0],[144.17,6.46275766],[144.16,19.20587091],[143.85,7.33573223]],[[144.32,0.8928349],[144.35,6.0633],[144.36,16.1912],[144.37,0.38876835],[144.39,6.9261]]]
["bitfinex","SOLUSD",1722989153348,[[144.22,45.34],[144.21,64.59],[144.18,20.0],[144.17,6.46275766],[144.16,19.20587091]],[[144.32,0.8928349],[144.35,6.0633],[144.36,16.1912],[144.37,0.38876835],[144.38,6.9262]]]
["bitfinex","SOLUSD",1722989153540,[[144.22,45.34],[144.21,44.59],[144.19,20.0],[144.17,27.26275766],[144.16,39.20587091]],[[144.32,0.8928349],[144.35,6.0633],[144.36,16.1912],[144.37,0.38876835],[144.38,6.9261]]]
["bitfinex","SOLUSD",1722989153729,[[144.23,56.85992462],[144.22,45.34],[144.2,36.37],[144.19,20.0],[144.18,20.0]],[[144.32,0.8928349],[144.35,6.0633],[144.36,16.1912],[144.41,0.38876835],[144.42,36.37]]]
["bitfinex","SOLUSD",1722989153928,[[144.23,56.85992462],[144.22,45.34],[144.2,36.37],[144.19,20.0]],[[144.32,0.8928349],[144.35,6.0633],[144.36,16.1912],[144.41,0.38876835],[144.42,36.37]]]
["bitfinex","SOLUSD",1722989153929,[[144.24,45.17],[144.23,56.37],[144.22,45.0],[144.2,36.37],[144.19,20.0]],[[144.32,0.8928349],[144.34,0.38876835],[144.35,6.0633],[144.36,16.1912],[144.42,36.37]]]
["bitfinex","SOLUSD",1722989154149,[[144.25,20.0],[144.24,45.17],[144.23,56.37],[144.2,36.37],[144.19,20.0]],[[144.32,0.8928349],[144.34,0.38876835],[144.35,6.0633],[144.36,23.1184],[144.42,36.37]]]
["bitfinex","SOLUSD",1722989154422,[[144.26,45.17],[144.25,20.0],[144.23,36.37],[144.2,36.37],[144.19,20.0]],[[144.32,0.8928349],[144.34,0.38876835],[144.35,6.0633],[144.36,23.1184],[144.42,36.37]]]
["bitfinex","SOLUSD",1722989154647,[[144.27,20.0],[144.26,45.17],[144.25,20.0],[144.23,36.37],[144.2,36.37]],[[144.32,0.8928349],[144.35,6.0633],[144.36,16.1912],[144.39,17.3149],[144.41,0.38876835]]]
["bitfinex","SOLUSD",1722989154837,[[144.28,0.17],[144.27,20.0],[144.26,45.17],[144.23,36.37],[144.2,36.37]],[[144.32,0.8928349],[144.35,6.0633],[144.36,16.1912],[144.38,0.38876835],[144.43,17.3105]]]
["bitfinex","SOLUSD",1722989155041,[[144.28,45.17],[144.27,20.0],[144.26,45.0],[144.23,36.37],[144.21,20.0]],[[144.32,0.8928349],[144.35,6.0633],[144.36,16.1912],[144.43,17.3105]]]
["bitfinex","SOLUSD",1722989155042,[[144.28,45.17],[144.27,20.0],[144.26,45.0],[144.23,36.37],[144.21,20.0]],[[144.32,0.8928349],[144.35,6.0633],[144.36,16.1912],[144.41,0.38876835],[144.43,17.3105]]]
["bitfinex","SOLUSD",1722989155239,[[144.29,20.17],[144.28,45.17],[144.23,56.37],[143.85,14.68605628],[143.83,16.43450778]],[[144.32,0.8928349],[144.35,6.0633],[144.36,16.1912],[144.41,0.38876835],[144.43,17.3105]]]
["bitfinex","SOLUSD",1722989155447,[[144.3,0.17],[144.29,20.17],[144.28,45.0],[144.26,36.37],[144.23,20.0]],[[144.32,0.8928349],[144.35,6.0633],[144.36,16.1912],[144.41,7.31356835],[144.45,36.37]]]
["bitfinex","SOLUSD",1722989155631,[[144.3,0.17],[144.29,20.17],[144.28,45.0],[144.26,36.37],[144.21,20.0]],[[144.32,0.8928349],[144.35,6.0633],[144.36,16.1912],[144.39,6.9256],[144.41,0.38876835]]]
["bitfinex","SOLUSD",1722989155832,[[144.3,0.17],[144.29,20.17],[144.28,45.0],[144.26,36.37],[144.21,20.0]],[[144.32,0.8928349],[144.35,6.0633],[144.36,16.1912],[144.38,0.38876835],[144.4,6.9252]]]
["bitfinex","SOLUSD",1722989156054,[[144.3,0.17],[144.29,20.17],[144.28,45.0],[144.26,36.37],[144.23,20.0]],[[144.32,0.8928349],[144.35,6.0633],[144.36,16.1912],[144.43,0.38876835],[144.53,16.1912]]]
["bitfinex","SOLUSD",1722989156239,[[144.3,45.17],[144.29,20.17],[144.26,36.37],[144.23,20.0],[144.2,36.37]],[[144.32,0.8928349],[144.35,6.0633],[144.36,16.1912],[144.41,6.9251],[144.43,0.38876835]]]
["bitfinex","SOLUSD",1722989156434,[[144.31,20.17],[144.3,45.17],[144.29,20.17],[144.26,36.37],[144.23,20.0]],[[144.35,6.0633],[144.36,16.1912],[144.4,6.9253],[144.43,0.38876835],[144.52,34.5992]]]
["bitfinex","SOLUSD",1722989156647,[[144.31,20.17],[144.3,45.17],[144.26,36.37]],[[144.35,6.0633],[144.36,16.1912],[144.4,6.9253],[144.43,0.38876835],[144.52,34.5992]]]
["bitfinex","SOLUSD",1722989156648,[[144.32,0.17],[144.31,20.17],[144.3,45.17],[144.26,56.37],[144.21,40.8]],[[144.35,6.8422826],[144.36,16.1912],[144.4,0.8071124],[144.43,0.38876835],[144.47,24.53347846]]]
["bitfinex","SOLUSD",1722989156834,[[144.32,45.17],[144.31,20.17],[144.29,36.37],[144.28,20.0],[144.24,20.8]],[[144.35,6.8422826],[144.36,16.1912],[144.4,0.8071124],[144.43,0.38876835],[144.47,24.53347846]]]
["bitfinex","SOLUSD",1722989157033,[[144.33,20.17],[144.32,45.17],[144.31,20.17],[144.29,36.37],[144.28,20.0]],[[144.35,6.8422826],[144.36,16.1912],[144.4,0.8071124],[144.43,0.38876835],[144.45,6.9228]]]
["bitfinex","SOLUSD",1722989157253,[[144.34,45.17],[144.33,20.17],[144.32,0.17],[144.3,20.0],[144.29,57.17]],[[144.35,0.7789826],[144.4,7.2074124],[144.41,15.8952],[144.43,0.38876835],[144.59,10.8604629]]]
["bitfinex","SOLUSD",1722989157424,[[144.34,65.34],[144.33,20.17],[144.3,20.0],[144.29,57.17],[144.27,36.37]],[[144.35,0.7789826],[144.4,7.2074124],[144.41,15.8952],[144.47,0.38876835],[144.51,36.37]]]
["bitfinex","SOLUSD",1722989157629,[[144.34,65.34],[144.33,20.17],[144.32,36.37],[144.3,20.0],[144.29,20.8]],[[144.35,0.7789826],[144.4,7.2074124],[144.41,15.8952],[144.47,0.38876835],[144.51,36.37]]]
["bitfinex","SOLUSD",1722989157864,[[144.34,65.34],[144.32,36.37],[144.3,20.0],[144.29,20.8],[144.26,20.0]],[[144.35,0.7789826],[144.4,7.2074124],[144.41,15.8952],[144.47,0.38876835],[144.48,6.9217]]]
["bitfinex","SOLUSD",1722989158159,[[144.34,65.34],[144.32,36.37],[144.3,20.0],[144.28,20.8],[144.26,20.0]],[[144.35,0.7789826],[144.4,7.2074124],[144.41,15.8952],[144.47,0.38876835],[144.51,36.37]]]
["bitfinex","SOLUSD",1722989158345,[[144.34,65.34],[144.32,36.37],[144.3,20.0],[144.28,20.8],[144.26,20.0]],[[144.35,0.7789826],[144.4,7.2074124],[144.41,15.8952],[144.5,0.38876835],[144.51,36.37]]]
["bitfinex","SOLUSD",1722989158731,[[144.34,65.34],[144.32,36.37],[144.31,1.38324203],[144.3,20.0],[144.28,20.8]],[[144.35,0.7789826],[144.4,7.2074124],[144.41,15.8952],[144.5,0.38876835],[144.51,36.37]]]
["bitfinex","SOLUSD",1722989159232,[[144.34,65.34],[144.32,36.37],[144.31,1.38324203],[144.3,20.0],[144.28,20.8]],[[144.35,0.7789826],[144.4,7.2074124],[144.41,15.8952],[144.46,6.9227],[144.5,0.38876835]]]
["bitfinex","SOLUSD",1722989159429,[[144.34,122.51],[144.33,1.38305035],[144.32,56.37],[144.3,6.926],[144.28,20.8]],[[144.4,7.2074124],[144.41,15.8952]]]
["bitfinex","SOLUSD",1722989159430,[[144.34,122.51],[144.33,1.38305035],[144.32,56.37],[144.3,6.926],[144.28,20.0]],[[144.4,0.8071124],[144.41,15.8952],[144.57,17.2938],[144.62,36.37],[144.63,20.0]]]
["bitfinex","SOLUSD",1722989159659,[[144.39,36.37],[144.38,20.0],[144.37,20.8],[144.35,1.38486484],[144.34,65.17]],[[144.45,6.4349],[144.47,15.6349],[144.62,36.37],[144.68,20.8071124],[144.69,36.37]]]
["bitfinex","SOLUSD",1722989159958,[[144.43,36.37],[144.4,46.72438531],[144.39,20.8],[144.38,20.0],[144.36,20.0]],[[144.62,36.37],[144.68,20.8071124],[144.69,36.37]]]
["bitfinex","SOLUSD",1722989159959,[[144.43,36.37],[144.4,46.72438531],[144.39,20.8],[144.38,20.0],[144.36,20.0]],[[144.5,6.4349],[144.52,15.6349],[144.55,6.918],[144.61,17.2889],[144.62,36.37]]]
["bitfinex","SOLUSD",1722989160159,[[144.44,65.34],[144.43,36.37],[144.4,46.72388787],[144.38,20.0],[144.33,20.0]],[[144.5,6.4349],[144.52,15.6349],[144.6,0.38876835],[144.61,7.23818649],[144.62,36.37]]]
["bitfinex","SOLUSD",1722989160331,[[144.44,65.34],[144.43,36.37],[144.4,20.0],[144.35,20.0],[144.2,17.79605776]],[[144.5,6.4349],[144.52,15.6349],[144.58,6.9169],[144.6,0.38876835],[144.62,53.657]]]
["bitfinex","SOLUSD",1722989160531,[[144.44,65.34],[144.43,36.37],[144.42,20.0],[144.37,20.0],[144.2,17.79605776]],[[144.5,6.4349],[144.52,15.6349],[144.57,0.38876835],[144.62,36.37],[144.78,48.03115926]]]
["bitfinex","SOLUSD",1722989160731,[[144.44,20.34],[144.43,36.37],[144.41,36.37],[144.37,20.0],[144.33,20.0]],[[144.5,6.4349],[144.52,15.6349],[144.54,7.7258124],[144.61,36.75876835],[144.64,34.5699]]]
["bitfinex","SOLUSD",1722989160945,[[144.44,20.34],[144.43,36.37],[144.41,36.37],[144.37,40.8],[144.33,20.0]],[[144.5,6.4349],[144.52,15.6349],[144.54,7.7258124],[144.6,17.67796835],[144.61,36.37]]]
["bitfinex","SOLUSD",1722989161133,[[144.44,20.34],[144.41,36.37],[144.37,40.8],[144.33,20.0],[143.85,10.91866489]],[[144.5,6.4349],[144.52,15.6349],[144.53,0.38876835],[144.54,0.8071124],[144.55,6.918]]]
["bitfinex","SOLUSD",1722989161345,[[144.42,20.0],[144.34,22.69240394],[144.32,16.1513],[144.3,20.0],[144.25,34.59049432]],[[144.49,0.38876835],[144.5,6.4349],[144.52,15.6349],[144.54,0.8071124],[144.57,17.293]]]
["bitfinex","SOLUSD",1722989161539,[[144.34,22.69240394],[144.32,16.1513],[144.3,20.0]],[[144.49,0.38876835],[144.5,6.4349],[144.52,15.6349],[144.54,0.8071124],[144.57,17.293]]]
["bitfinex","SOLUSD",1722989161540,[[144.38,36.37],[144.35,20.0],[144.34,56.37],[144.32,16.1513],[144.3,20.0]],[[144.49,0.38876835],[144.5,6.4349],[144.52,22.5547],[144.54,0.8071124],[144.57,17.293]]]
["bitfinex","SOLUSD",1722989161855,[[144.39,20.0],[144.35,44.36],[144.34,40.8],[144.32,18.95794711],[144.3,20.0]],[[144.5,6.4349],[144.51,0.38876835],[144.52,15.6349],[144.54,0.8071124],[144.57,17.293]]]
["bitfinex","SOLUSD",1722989162059,[[144.35,44.36],[144.32,2.80664711],[144.3,40.0],[144.27,50.9547],[144.26,15.5474]],[[144.49,0.38876835],[144.5,6.4349],[144.52,15.6349],[144.54,18.1034124],[144.61,20.0]]]
["bitfinex","SOLUSD",1722989162429,[[144.35,44.36],[144.32,2.80664711],[144.3,20.0],[144.27,70.9547],[144.26,15.5474]],[[144.49,0.38876835],[144.5,6.4349],[144.52,15.6349],[144.54,18.1034124],[144.61,20.0]]]
["bitfinex","SOLUSD",1722989162630,[[144.31,44.36],[144.3,20.0],[144.27,50.9547],[144.26,15.5474],[144.25,54.59049432]],[[144.48,0.38876835],[144.49,45.0],[144.5,6.6049],[144.51,17.3],[144.52,15.6349]]]
["bitfinex","SOLUSD",1722989162846,[[144.31,44.36],[144.3,20.0],[144.27,70.9547],[144.26,15.5474],[144.25,41.05325198]],[[144.46,6.9225],[144.48,0.38876835],[144.49,65.17],[144.5,6.6049],[144.51,17.3]]]
["bitfinex","SOLUSD",1722989163163,[[144.31,44.36],[144.3,40.8],[144.27,70.9547],[144.26,15.5474],[144.25,41.05325198]],[[144.48,7.31056835],[144.49,45.17],[144.5,6.6049],[144.51,17.3],[144.65,71.61166926]]]
["bitfinex","SOLUSD",1722989163370,[[144.32,20.0],[144.31,44.36],[144.28,20.0],[144.27,70.9547],[144.26,15.5474]],[[144.48,7.31056835],[144.49,45.17],[144.5,6.6049],[144.51,17.3],[144.65,71.61166926]]]
["bitfinex","SOLUSD",1722989163371,[[144.32,20.0],[144.31,44.36],[144.28,20.0],[144.27,70.9547],[144.26,15.5474]],[[144.46,6.9224],[144.47,45.0],[144.48,0.38876835],[144.49,0.17],[144.5,6.6049]]]
["bitfinex","SOLUSD",1722989163528,[[144.31,44.36],[144.27,70.9547],[144.26,15.5474]],[[144.46,6.9224],[144.47,45.0],[144.48,0.38876835],[144.49,0.17],[144.5,6.6049]]]
["bitfinex","SOLUSD",1722989163529,[[144.31,44.36],[144.27,70.9547],[144.26,15.5474],[144.25,26.46275766],[144.2,34.43050223]],[[144.44,15.8556],[144.45,7.31156835],[144.47,45.17],[144.49,0.17],[144.5,6.6049]]]
["bitfinex","SOLUSD",1722989163861,[[144.3,20.0],[144.27,50.9547],[144.26,15.5474],[144.25,6.46275766],[144.2,78.79050223]],[[144.44,15.8556],[144.46,0.38876835],[144.47,45.17],[144.5,6.6049],[144.61,20.0]]]
["bitfinex","SOLUSD",1722989164031,[[144.3,20.0],[144.29,20.8],[144.27,115.3147],[144.26,15.5474],[144.25,6.46275766]],[[144.44,15.8556],[144.46,7.31116835],[144.47,45.0],[144.5,6.6049],[144.59,20.0]]]
["bitfinex","SOLUSD",1722989164239,[[144.29,20.8],[144.28,20.0],[144.27,115.3147],[144.26,15.5474],[144.25,6.46275766]],[[144.44,15.8556],[144.45,0.38876835],[144.47,51.9218],[144.5,6.6049],[144.61,20.0]]]
["bitfinex","SOLUSD",1722989164562,[[144.31,40.8],[144.29,20.0],[144.27,98.00298459],[144.26,15.5474],[144.25,6.46275766]],[[144.44,15.8556],[144.45,0.38876835],[144.49,6.9209],[144.5,6.6049],[144.54,18.1035124]]]
["bitfinex","SOLUSD",1722989164862,[[144.32,65.17],[144.31,40.8],[144.29,20.0],[144.27,98.00298459],[144.26,15.5474]],[[144.44,15.8556],[144.48,0.38876835],[144.49,6.9209],[144.5,6.6049],[144.54,18.1035124]]]
["bitfinex","SOLUSD",1722989165056,[[144.33,0.17],[144.32,65.17],[144.31,20.8],[144.29,20.0],[144.27,98.00298459]],[[144.44,15.8556],[144.48,0.38876835],[144.5,6.6049],[144.54,18.1035124],[144.61,20.0]]]
["bitfinex","SOLUSD",1722989165357,[[144.33,0.17],[144.32,65.17],[144.31,20.8],[144.29,20.0],[144.27,98.00298459]],[[144.44,15.8556],[144.47,6.9219],[144.48,0.38876835],[144.5,6.6049],[144.54,18.1035124]]]
["bitfinex","SOLUSD",1722989165562,[[144.33,0.17],[144.32,65.17],[144.3,20.8],[144.29,20.0],[144.28,20.0]],[[144.44,15.8556],[144.46,0.38876835],[144.48,6.9213],[144.5,6.6049],[144.54,18.1035124]]]
["bitfinex","SOLUSD",1722989166140,[[144.33,0.17],[144.32,65.17],[144.3,20.8],[144.29,20.0],[144.26,35.5474]],[[144.44,15.8556],[144.47,0.38876835],[144.48,6.9213],[144.5,6.6049],[144.54,18.1035124]]]
["bitfinex","SOLUSD",1722989166464,[[144.35,44.36],[144.33,0.17],[144.32,105.97],[144.3,20.0],[144.27,53.64298459]],[[144.44,15.8556],[144.5,6.4349],[144.52,6.9198],[144.53,0.38876835],[144.54,0.8071124]]]
["bitfinex","SOLUSD",1722989166644,[[144.36,65.34],[144.35,44.36],[144.33,0.17],[144.32,105.97],[144.3,20.0]],[[144.44,15.8556],[144.5,6.82366835],[144.54,0.8071124],[144.58,44.36],[144.62,54.31384222]]]
["bitfinex","SOLUSD",1722989166841,[[144.36,65.34],[144.35,44.36],[144.33,1.30427019],[144.3,40.8],[142.68,44.87572168]],[[144.44,15.8556],[144.5,6.82366835],[144.54,0.8071124],[144.55,34.5902],[144.58,44.36]]]
["bitfinex","SOLUSD",1722989167039,[[144.36,20.34],[144.31,44.36],[144.28,20.0],[144.26,35.5474],[143.86,14.45014133]],[[144.43,0.38876835],[144.44,15.8556],[144.5,6.4349],[144.54,45.1671124],[144.55,34.5902]]]
["bitfinex","SOLUSD",1722989167360,[[144.37,20.0],[144.36,0.34],[144.32,20.0],[144.31,44.36],[144.28,20.0]],[[144.43,0.38876835],[144.44,15.8556],[144.45,6.9228],[144.5,6.4349],[144.51,17.2999]]]
["bitfinex","SOLUSD",1722989167562,[[144.36,0.34],[144.32,20.0],[144.31,44.36],[144.28,20.0],[143.6,43.03874302]],[[144.43,0.38876835],[144.44,15.8556],[144.45,6.9228],[144.5,6.4349],[144.51,17.2999]]]
["bitfinex","SOLUSD",1722989167762,[[143.6,43.03874302]],[[144.43,0.38876835],[144.44,15.8556],[144.5,6.4349]]]
["bitfinex","SOLUSD",1722989167763,[[144.27,47.04828459],[144.24,20.0],[144.23,20.0],[144.21,21.9527],[144.2,44.36]],[[144.41,6.925],[144.42,7.03786835],[144.43,45.0],[144.44,15.8556],[144.5,44.36]]]
["bitfinex","SOLUSD",1722989167966,[[144.27,67.84828459],[144.24,20.0],[144.23,20.0],[144.21,21.9527],[144.2,44.36]],[[144.42,6.6491],[144.43,45.0],[144.44,15.8556],[144.47,17.3057],[144.49,0.38876835]]]
["bitfinex","SOLUSD",1722989168184,[[144.29,40.8],[144.27,47.04828459],[144.26,20.0],[144.22,6.46275766],[144.21,27.50816559]],[[144.42,6.6491],[144.44,15.8556],[144.48,6.9215],[144.49,0.38876835],[144.64,20.0]]]
["bitfinex","SOLUSD",1722989168462,[[144.29,40.8],[144.28,20.0],[144.27,47.04828459],[144.22,6.46275766],[144.21,27.50816559]],[[144.42,6.6491],[144.44,15.8556],[144.47,7.31066835],[144.52,17.2997],[144.6,54.5797]]]
["bitfinex","SOLUSD",1722989168833,[[144.29,40.8],[144.28,20.0],[144.27,47.04828459],[144.22,6.46275766],[144.21,27.50816559]],[[144.42,6.6491],[144.44,15.8556],[144.47,0.38876835],[144.5,17.302],[144.6,54.5797]]]
["bitfinex","SOLUSD",1722989169041,[[144.31,40.8],[144.3,20.17],[144.27,47.04828459],[144.22,6.46275766],[144.21,21.9527]],[[144.42,6.6491],[144.44,15.8556],[144.6,54.5797]]]
["bitfinex","SOLUSD",1722989169042,[[144.31,40.8],[144.3,20.17],[144.27,47.04828459],[144.22,6.46275766],[144.21,21.9527]],[[144.42,6.6491],[144.44,15.8556],[144.54,1.19588075],[144.6,34.5797],[144.63,20.0]]]
["bitfinex","SOLUSD",1722989169240,[[144.33,44.36],[144.32,65.34],[144.3,20.97],[144.29,20.0],[144.28,20.0]],[[144.42,6.6491],[144.44,15.8556],[144.49,6.9213],[144.54,18.1040124],[144.6,34.5797]]]
["bitfinex","SOLUSD",1722989169445,[[144.34,65.34],[144.33,44.36],[144.32,85.8],[144.29,20.0],[144.28,20.0]],[[144.42,6.6491],[144.44,15.8556],[144.48,0.38876835],[144.5,6.9208],[144.54,18.1040124]]]
["bitfinex","SOLUSD",1722989169791,[[144.34,65.34],[144.33,64.36],[144.3,20.0],[144.23,12.48146559],[144.2,34.43050223]],[[144.42,6.6491],[144.44,15.8556],[144.53,0.38876835],[144.54,0.8071124],[144.55,44.36]]]
["bitfinex","SOLUSD",1722989170064,[[144.35,20.0],[144.34,65.34],[144.33,44.36],[144.32,20.0],[144.24,34.25914661]],[[144.42,6.6491],[144.44,15.8556],[144.53,0.38876835],[144.54,0.8071124],[144.65,15.6349]]]
["bitfinex","SOLUSD",1722989170230,[[144.34,65.34],[144.32,20.0]],[[144.42,6.6491],[144.44,15.8556],[144.53,0.38876835],[144.54,0.8071124],[144.65,15.6349]]]
["bitfinex","SOLUSD",1722989170231,[[144.38,20.8],[144.37,64.36],[144.36,66.72461784],[144.34,64.7],[144.32,6.3609]],[[144.49,15.1501],[144.54,0.8071124],[144.56,0.38876835],[144.62,7.23782071],[144.65,15.6349]]]
["bitfinex","SOLUSD",1722989170436,[[144.46,44.36],[144.44,20.0],[144.41,44.36],[144.4,20.0],[144.39,21.72321642]],[[144.54,15.9572124],[144.62,7.23782071],[144.65,15.6349],[144.67,17.2816],[144.73,10.84903775]]]
["bitfinex","SOLUSD",1722989170637,[[144.47,45.34],[144.46,65.74301082],[144.43,20.0],[144.41,51.286],[144.39,20.34]],[[144.54,15.9572124],[144.62,7.23782071],[144.65,15.6349],[144.67,17.2816]]]
["bitfinex","SOLUSD",1722989170638,[[144.47,45.34],[144.46,65.74301082],[144.43,20.0],[144.41,51.286],[144.39,20.34]],[[144.54,15.9572124],[144.62,0.38876835],[144.63,6.9142],[144.65,15.6349],[144.67,17.2816]]]
["bitfinex","SOLUSD",1722989170832,[[144.47,45.34],[144.46,65.74301082],[144.43,20.0],[144.41,51.286]],[[144.54,15.9572124],[144.62,0.38876835],[144.63,6.9142],[144.65,15.6349],[144.67,17.2816]]]
["bitfinex","SOLUSD",1722989170833,[[144.47,65.34],[144.46,65.74301082],[144.43,20.0],[144.41,51.286],[144.36,34.2518331]],[[144.54,15.9572124],[144.62,0.38876835],[144.63,6.9142],[144.65,15.6349],[144.67,17.2816]]]
["bitfinex","SOLUSD",1722989171052,[[144.47,66.72291515],[144.46,64.36],[144.43,20.0],[144.41,51.286],[144.36,34.2518331]],[[144.54,0.8071124],[144.6,16.4227],[144.64,7.30246835],[144.71,17.277],[144.79,20.0]]]
["bitfinex","SOLUSD",1722989171255,[[144.47,66.72291515],[144.46,101.117212],[144.43,20.0],[144.42,6.46275766],[144.41,51.286]],[[144.54,0.8071124],[144.6,16.4227],[144.66,6.9132],[144.71,17.277],[144.73,15.957212]]]
["bitfinex","SOLUSD",1722989171442,[[144.47,66.72291515],[144.46,101.117212],[144.43,20.0],[144.42,6.46275766],[144.41,51.286]],[[144.54,0.8071124],[144.6,16.4227],[144.65,0.38876835],[144.71,17.277],[144.72,34.5515]]]
["bitfinex","SOLUSD",1722989171970,[[144.47,66.72291515],[144.46,101.117212],[144.43,20.0],[144.42,6.46275766],[144.41,51.286]],[[144.54,0.8071124],[144.6,16.4227],[144.65,0.38876835],[144.67,17.2811],[144.72,34.5515]]]
["bitfinex","SOLUSD",1722989172268,[[144.48,40.8],[144.47,66.72291515],[144.46,80.317212],[144.44,6.926],[144.43,6.2842]],[[144.54,0.8071124],[144.6,16.4227],[144.66,7.30196835],[144.71,17.2767],[144.72,34.5515]]]
["bitfinex","SOLUSD",1722989172471,[[144.49,66.72272401],[144.48,20.0],[144.47,65.17],[144.46,80.317212],[144.44,6.926]],[[144.54,0.8071124],[144.6,16.4227],[144.66,7.30196835],[144.71,17.2767],[144.72,34.5515]]]
["bitfinex","SOLUSD",1722989172767,[[144.5,64.36],[144.49,66.72272401],[144.46,35.957212],[144.44,6.926],[144.01,10.91124315]],[[144.54,0.8071124],[144.6,16.4227],[144.66,0.38876835],[144.68,7.7193124],[144.7,7.22928525]]]
["bitfinex","SOLUSD",1722989172965,[[144.51,66.72321239],[144.5,64.36],[144.49,65.17],[144.46,35.957212],[144.44,6.926]],[[144.54,0.8071124],[144.6,16.4227],[144.67,0.38876835],[144.68,7.7193124],[144.82,20.8071124]]]
["bitfinex","SOLUSD",1722989173160,[[144.52,21.38318759],[144.51,65.34],[144.5,44.36],[144.46,35.957212],[144.44,6.926]],[[144.54,0.8071124],[144.6,16.4227],[144.63,6.5309],[144.68,0.8071124],[144.69,6.9113]]]
["bitfinex","SOLUSD",1722989173463,[[144.53,65.34],[144.52,42.18318759],[144.51,20.0],[144.5,44.36],[144.48,64.36]],[[144.63,6.5309],[144.66,16.4919],[144.68,1.19588075],[144.7,6.9108],[144.73,7.2271685]]]
["bitfinex","SOLUSD",1722989173673,[[144.53,65.34],[144.5,44.36],[144.48,44.36],[144.47,20.0],[144.43,26.2842]],[[144.62,0.38876835],[144.63,6.5309],[144.66,16.4919],[144.68,0.8071124],[144.73,7.2271685]]]
["bitfinex","SOLUSD",1722989173865,[[144.53,65.34],[144.5,20.0],[144.48,44.36],[144.46,35.957212],[144.43,6.2842]],[[144.63,6.5309],[144.66,16.4919],[144.68,0.8071124],[144.72,0.38876835],[144.73,7.2271685]]]
["bitfinex","SOLUSD",1722989174174,[[144.53,65.34],[144.5,20.0],[144.48,47.05008702],[144.46,15.957212],[144.43,6.2842]],[[144.63,6.5309],[144.66,16.4919],[144.68,0.8071124],[144.72,0.38876835],[144.73,7.2271685]]]
["bitfinex","SOLUSD",1722989174464,[[144.53,65.34],[144.51,20.8],[144.5,20.0],[144.48,47.05008702],[144.47,20.0]],[[144.63,6.5309],[144.66,16.4919],[144.68,0.8071124],[144.69,6.9113],[144.73,7.2271685]]]
["bitfinex","SOLUSD",1722989174665,[[144.53,65.34],[144.52,20.0],[144.51,20.8],[144.48,47.05008702],[144.47,20.0]],[[144.63,6.5309],[144.66,16.4919],[144.68,0.8071124],[144.7,6.9108],[144.72,0.38876835]]]
["bitfinex","SOLUSD",1722989174875,[[144.53,65.34],[144.49,20.0],[144.48,47.05008702],[144.45,20.0],[143.95,7.17349323]],[[144.63,6.5309],[144.66,16.4919],[144.68,0.8071124],[144.71,17.2759],[144.74,34.5456]]]
["bitfinex","SOLUSD",1722989175167,[[144.53,65.34],[144.48,47.05008702],[144.47,20.0],[144.43,26.2842],[144.25,3.9990052]],[[144.63,6.91966835],[144.65,6.9133],[144.66,16.4919],[144.68,0.8071124],[144.71,17.2759]]]
["bitfinex","SOLUSD",1722989175342,[[144.48,44.36],[144.46,36.757212],[144.45,20.0],[144.43,6.2842],[144.42,16.2427]],[[144.62,6.9147],[144.63,6.91966835],[144.66,16.4919],[144.68,18.0866124],[144.77,20.0]]]
["bitfinex","SOLUSD",1722989175560,[[144.43,26.2842],[144.41,108.72],[144.37,6.926],[144.36,49.2933331],[144.2,2.83992075]],[[144.61,0.38876835],[144.63,6.5309],[144.65,17.2831],[144.66,16.4919],[144.68,45.1671124]]]
["bitfinex","SOLUSD",1722989175761,[[144.45,44.36],[144.44,16.4919],[144.43,26.2842],[144.41,64.36],[144.37,6.926]],[[144.61,7.30426835],[144.62,45.0],[144.63,6.5309],[144.65,17.2831],[144.66,16.4919]]]
["bitfinex","SOLUSD",1722989176063,[[144.47,20.0],[144.46,1.38371218],[144.45,44.36],[144.44,16.4919],[144.43,6.2842]],[[144.63,6.5309],[144.64,0.38876835],[144.66,16.4919],[144.69,17.2791],[144.7,34.5562]]]
["bitfinex","SOLUSD",1722989176235,[[144.47,1.38338497],[144.45,64.36],[144.44,16.4919],[144.43,6.2842],[144.41,44.36]],[[144.62,45.0],[144.63,6.5309],[144.66,16.4919],[144.69,17.2791],[144.7,34.5562]]]
["bitfinex","SOLUSD",1722989176565,[[144.46,1.1294806],[144.45,44.36],[144.44,37.2919],[144.43,20.0],[144.42,20.0]],[[144.62,45.0],[144.63,6.5309],[144.66,16.4919],[144.69,17.2791],[144.7,34.5562]]]
["bitfinex","SOLUSD",1722989176859,[[144.48,20.0],[144.47,0.17],[144.45,65.16],[144.44,16.4919],[144.43,2.68888034]],[[144.63,6.5309],[144.66,16.4919],[144.69,17.2791],[144.7,34.5562]]]
["bitfinex","SOLUSD",1722989176860,[[144.48,20.0],[144.47,0.17],[144.45,65.16],[144.44,16.4919],[144.43,2.68888034]],[[144.63,6.5309],[144.65,0.38876835],[144.66,16.4919],[144.69,17.2791],[144.7,34.5562]]]
["bitfinex","SOLUSD",1722989177062,[[144.5,40.8],[144.49,44.53],[144.47,0.17],[144.46,20.0],[144.44,16.4919]],[[144.63,6.5309],[144.66,16.4919],[144.67,6.9123],[144.68,0.8071124],[144.72,44.36]]]
["bitfinex","SOLUSD",1722989177287,[[144.53,44.36],[144.52,20.0],[144.51,1.35069409],[144.5,20.8],[144.49,0.17]],[[144.63,6.5309],[144.66,16.4919],[144.68,0.8071124],[144.69,6.9113],[144.79,34.5342]]]
["bitfinex","SOLUSD",1722989177472,[[144.54,1.35059106],[144.53,44.36],[144.52,20.0],[144.51,0.17],[144.5,20.8]],[[144.63,6.5309],[144.66,16.4919],[144.68,0.8071124],[144.69,6.9113],[144.79,34.5342]]]
["bitfinex","SOLUSD",1722989177646,[[144.54,0.17],[144.51,0.17]],[[144.63,6.5309],[144.66,16.4919],[144.68,0.8071124],[144.79,34.5342]]]
["bitfinex","SOLUSD",1722989177647,[[144.54,0.17],[144.51,0.17],[144.49,20.8],[144.48,64.36],[144.44,36.4919]],[[144.63,6.5309],[144.65,6.9133],[144.66,16.88066835],[144.68,0.8071124],[144.7,17.2772]]]
["bitfinex","SOLUSD",1722989177848,[[144.54,0.17],[144.51,40.97],[144.48,44.36],[144.46,20.0],[144.44,16.4919]],[[144.63,6.5309],[144.66,16.4919],[144.68,0.8071124],[144.69,0.38876835],[144.74,51.8186]]]
["bitfinex","SOLUSD",1722989178147,[[144.54,0.17],[144.52,20.0],[144.51,40.97],[144.48,44.36],[144.46,20.0]],[[144.63,6.5309],[144.66,16.4919],[144.68,0.8071124],[144.72,0.38876835],[144.74,51.8186]]]
["bitfinex","SOLUSD",1722989178352,[[144.53,45.34],[144.52,20.0],[144.51,40.8],[144.48,64.36],[144.39,34.52691069]],[[144.63,6.5309],[144.66,16.4919],[144.68,0.8071124],[144.7,6.9112],[144.74,51.8186]]]
["bitfinex","SOLUSD",1722989178547,[[144.54,20.0],[144.53,45.34],[144.52,20.0],[144.51,20.0],[144.49,20.8]],[[144.63,6.5309],[144.66,16.4919],[144.68,0.8071124],[144.69,0.38876835],[144.74,51.8186]]]
["bitfinex","SOLUSD",1722989178752,[[144.54,20.0],[144.53,45.34],[144.51,20.0]],[[144.63,6.5309],[144.66,16.4919],[144.68,0.8071124],[144.69,0.38876835],[144.74,51.8186]]]
["bitfinex","SOLUSD",1722989178753,[[144.55,45.34],[144.54,20.0],[144.53,0.34],[144.51,20.8],[144.5,20.0]],[[144.63,6.5309],[144.66,16.4919],[144.67,6.9127],[144.68,0.8071124],[144.71,17.2762]]]
["bitfinex","SOLUSD",1722989178951,[[144.56,20.0],[144.55,45.34],[144.54,20.0],[144.53,1.38109909],[144.5,20.0]],[[144.63,6.5309],[144.66,16.4919],[144.68,0.8071124],[144.71,17.2762],[144.83,55.20096156]]]
["bitfinex","SOLUSD",1722989179161,[[144.57,0.34],[144.56,20.0],[144.55,46.72098507],[144.53,20.0],[144.49,20.0]],[[144.63,6.5309],[144.66,16.4919],[144.68,0.8071124],[144.75,17.2721],[144.8,2.76965364]]]
["bitfinex","SOLUSD",1722989179369,[[144.57,46.72079402],[144.56,20.0],[144.53,20.0],[144.47,20.0],[144.4,34.39114241]],[[144.63,6.5309],[144.66,16.4919],[144.68,0.8071124],[144.69,6.9116],[144.75,17.2721]]]
["bitfinex","SOLUSD",1722989179570,[[144.58,21.38070759],[144.57,45.34],[144.56,20.0],[144.55,20.0],[144.49,6.3482]],[[144.66,16.4919],[144.68,0.8071124],[144.7,6.9108],[144.75,17.2721],[144.85,20.0]]]
["bitfinex","SOLUSD",1722989179740,[[144.59,45.34],[144.58,21.38070759],[144.57,0.34],[144.55,40.8],[144.5,20.0]],[[144.66,16.4919],[144.68,7.3010124],[144.75,17.2721],[144.83,44.36],[144.87,20.0]]]
["bitfinex","SOLUSD",1722989179941,[[144.6,20.0],[144.59,45.34],[144.58,21.38070759],[144.57,20.0],[144.56,65.16]],[[144.66,15.9919],[144.68,7.3010124],[144.72,6.9101],[144.78,17.2678],[144.81,16.4919]]]
["bitfinex","SOLUSD",1722989180170,[[144.61,45.34],[144.6,20.0],[144.59,46.72255196],[144.57,20.0],[144.56,65.16]],[[144.66,15.9919],[144.68,7.3010124],[144.78,17.2678],[144.81,16.4919],[144.97,56.9077575]]]
["bitfinex","SOLUSD",1722989180471,[[144.61,45.34],[144.6,20.0],[144.59,46.72255196],[144.57,20.0],[144.56,65.16]],[[144.66,15.9919],[144.68,7.3010124],[144.78,17.2678],[144.97,56.9077575]]]
["bitfinex","SOLUSD",1722989180472,[[144.62,20.0],[144.61,45.34],[144.6,20.0],[144.59,1.38255196],[144.57,20.0]],[[144.66,15.9919],[144.68,7.3010124],[144.74,6.9089],[144.78,24.50161778],[144.93,34.39176871]]]
["bitfinex","SOLUSD",1722989180765,[[144.63,46.7217873],[144.62,20.0],[144.61,20.34],[144.6,44.36],[144.55,20.0]],[[144.68,0.8071124],[144.73,6.0589],[144.78,7.23381778],[144.93,34.39176871]]]
["bitfinex","SOLUSD",1722989180766,[[144.63,46.7217873],[144.62,20.0],[144.61,20.34],[144.6,44.36],[144.55,20.0]],[[144.68,0.8071124],[144.73,6.0589],[144.78,7.23381778],[144.81,17.2641],[144.85,17.2678]]]
["bitfinex","SOLUSD",1722989180966,[[144.63,66.7217873],[144.62,20.0],[144.6,44.36],[144.57,40.8],[144.56,44.36]],[[144.68,0.8071124],[144.73,6.0589],[144.81,17.2641],[144.85,17.2678],[144.95,20.0]]]
["bitfinex","SOLUSD",1722989181173,[[144.64,20.0],[144.63,66.7217873],[144.62,20.0],[144.6,44.36],[144.57,40.8]],[[144.68,0.8071124],[144.73,6.0589],[144.8,0.38876835],[144.81,17.2641],[144.82,8.03841066]]]
["bitfinex","SOLUSD",1722989181364,[[144.65,45.34],[144.64,20.0],[144.63,46.5517873],[144.61,20.0],[144.6,44.36]],[[144.68,0.8071124],[144.73,6.0589],[144.8,0.38876835],[144.81,17.2641],[144.82,8.03841066]]]
["bitfinex","SOLUSD",1722989181672,[[144.65,45.34],[144.64,20.0],[144.61,20.0],[144.6,44.36]],[[144.68,0.8071124],[144.73,6.0589],[144.8,0.38876835],[144.81,17.2641],[144.82,8.03841066]]]
["bitfinex","SOLUSD",1722989181673,[[144.66,20.0],[144.65,45.34],[144.64,20.0],[144.62,1.38159624],[144.6,64.36]],[[144.68,0.8071124],[144.73,6.0589],[144.8,0.38876835],[144.82,8.03841066],[144.86,34.5181]]]
["bitfinex","SOLUSD",1722989181871,[[144.67,45.34],[144.66,21.3807368],[144.65,45.17],[144.62,20.0],[144.6,44.36]],[[144.68,0.8071124],[144.73,6.0589],[144.79,6.9068],[144.81,0.38876835],[144.82,18.0708124]]]
["bitfinex","SOLUSD",1722989182063,[[144.67,65.34],[144.66,20.0],[144.63,1.38080022],[144.62,20.0],[144.6,44.36]],[[144.68,0.8071124],[144.73,6.0589],[144.78,6.9075],[144.81,0.38876835],[144.82,18.0708124]]]
["bitfinex","SOLUSD",1722989182365,[[144.67,65.34],[144.64,20.0],[144.63,1.38051441],[144.6,65.16],[144.14,3.58674661]],[[144.68,0.8071124],[144.73,6.0589],[144.79,6.9069],[144.81,0.38876835],[144.82,18.0708124]]]
["bitfinex","SOLUSD",1722989182574,[[144.67,65.34],[144.63,1.38051441],[144.6,64.36],[144.57,20.0],[144.49,6.3482]],[[144.68,0.8071124],[144.73,6.0589],[144.76,6.9083],[144.78,0.38876835],[144.82,18.0708124]]]
["bitfinex","SOLUSD",1722989182748,[[144.67,65.34],[144.63,1.38051441],[144.62,20.0],[144.6,44.36],[144.58,20.8]],[[144.68,0.8071124],[144.73,6.0589],[144.78,6.9073],[144.82,18.0708124],[144.94,20.0]]]
["bitfinex","SOLUSD",1722989182949,[[144.67,65.34],[144.63,1.38051441],[144.6,64.36],[144.58,20.8],[143.57,9.97013098]],[[144.68,0.8071124],[144.73,6.0589],[144.76,15.3675],[144.81,0.38876835],[144.82,18.0708124]]]
["bitfinex","SOLUSD",1722989183176,[[144.67,85.34],[144.64,44.36],[144.63,1.38051441],[144.62,43.56537854],[144.61,6.0018]],[[144.68,0.8071124],[144.76,15.3675],[144.8,6.144],[144.82,0.8071124],[144.83,0.38876835]]]
["bitfinex","SOLUSD",1722989183477,[[144.69,20.0],[144.67,65.34],[144.65,40.8],[144.64,44.36],[144.63,1.38051441]],[[144.8,6.144],[144.82,0.8071124]]]
["bitfinex","SOLUSD",1722989183478,[[144.69,20.0],[144.67,65.34],[144.65,40.8],[144.64,44.36],[144.63,1.38051441]],[[144.8,6.144],[144.82,16.1746124],[144.86,6.9032],[144.9,44.36],[144.93,17.2507]]]
["bitfinex","SOLUSD",1722989183687,[[144.67,65.34],[144.65,40.8]],[[144.8,6.144],[144.82,16.1746124],[144.86,6.9032],[144.93,17.2507]]]
["bitfinex","SOLUSD",1722989183688,[[144.71,20.0],[144.7,110.73994848],[144.67,65.17],[144.65,40.8],[144.16,3.58674661]],[[144.8,6.144],[144.82,16.1746124],[144.85,6.9037],[144.86,7.22777292],[144.93,44.36]]]
["bitfinex","SOLUSD",1722989183857,[[144.72,21.55125556],[144.71,20.0],[144.7,109.36],[144.67,0.17],[144.65,40.8]],[[144.8,6.144],[144.82,16.1746124],[144.86,14.13097292],[144.9,17.2535],[144.93,44.36]]]
["bitfinex","SOLUSD",1722989184197,[[144.73,65.0],[144.72,21.55125556],[144.7,89.36],[144.68,20.0],[144.67,0.17]],[[144.82,0.8071124],[144.86,13.58837292],[144.88,23.3069],[144.93,44.36],[144.94,17.249]]]
["bitfinex","SOLUSD",1722989184353,[[144.74,21.55100096],[144.73,65.0],[144.72,20.0],[144.7,85.16],[144.69,44.36]],[[144.82,0.8071124],[144.86,13.58837292],[144.88,23.3069],[144.92,0.38876835],[144.94,17.249]]]
["bitfinex","SOLUSD",1722989184550,[[144.75,45.0],[144.74,21.55100096],[144.73,65.0],[144.7,64.36],[144.69,65.16]],[[144.82,0.8071124],[144.86,13.58837292],[144.88,23.3069],[144.92,0.38876835],[144.94,17.249]]]
["bitfinex","SOLUSD",1722989184754,[[144.76,20.17],[144.75,45.0],[144.74,1.55100096],[144.73,20.0],[144.7,85.16]],[[144.82,0.5600454],[144.86,6.3606],[144.88,16.4044],[144.92,0.38876835],[144.94,17.249]]]
["bitfinex","SOLUSD",1722989184755,[[144.76,20.17],[144.75,45.0],[144.74,1.55100096],[144.73,20.0],[144.7,85.16]],[[144.82,0.5600454],[144.86,6.3606],[144.88,16.4044],[144.89,6.9022],[144.92,0.38876835]]]
["bitfinex","SOLUSD",1722989184971,[[144.76,20.17],[144.75,45.0],[144.73,20.0],[144.7,85.16]],[[144.82,0.5600454],[144.86,6.3606],[144.88,16.4044],[144.89,6.9022],[144.92,0.38876835]]]
["bitfinex","SOLUSD",1722989184972,[[144.77,45.0],[144.76,21.55081016],[144.75,45.0],[144.73,20.0],[144.7,85.16]],[[144.82,0.5600454],[144.86,6.3606],[144.88,16.4044],[144.89,6.9022],[144.9,7.22582174]]]
["bitfinex","SOLUSD",1722989185254,[[144.78,20.17],[144.77,45.0],[144.76,20.17],[144.74,45.74077303],[144.73,20.0]],[[144.82,0.5600454],[144.86,6.3606],[144.88,16.4044],[144.9,7.22582174],[145.0,24.3419979]]]
["bitfinex","SOLUSD",1722989185570,[[144.79,46.5502962],[144.78,20.17],[144.77,65.0],[144.74,44.36],[144.73,40.8]],[[144.82,0.5600454],[144.88,16.4044],[144.9,7.22582174],[144.92,6.5071],[144.98,17.2448]]]
["bitfinex","SOLUSD",1722989185758,[[144.8,21.55038435],[144.79,45.17],[144.78,20.17],[144.77,20.0],[144.74,44.36]],[[144.82,0.5600454],[144.88,16.4044],[144.92,6.5071],[144.98,17.2448]]]
["bitfinex","SOLUSD",1722989185759,[[144.8,21.55038435],[144.79,45.17],[144.78,20.17],[144.77,20.0],[144.74,44.36]],[[144.82,0.5600454],[144.88,16.4044],[144.92,6.5071],[144.98,17.2448],[145.04,91.51204806]]]
["bitfinex","SOLUSD",1722989185953,[[144.81,45.17],[144.8,20.17],[144.79,45.0],[144.75,20.0],[144.74,44.36]],[[144.82,0.5600454],[144.88,16.4044],[144.92,6.5071],[144.97,0.38876835],[144.98,17.2448]]]
["bitfinex","SOLUSD",1722989186161,[[144.81,65.34],[144.8,0.17],[144.76,20.0],[144.74,44.36],[144.25,3.58674661]],[[144.82,0.5600454],[144.88,16.4044],[144.92,6.5071],[144.96,7.22394672],[144.97,0.38876835]]]
["bitfinex","SOLUSD",1722989186467,[[144.81,65.34],[144.78,20.0],[144.75,20.0],[144.74,44.36],[144.24,3.58674661]],[[144.82,0.5600454],[144.88,16.4044],[144.92,6.5071],[147.53,99.82546852],[148.0,106.53551487]]]
["bitfinex","SOLUSD",1722989186685,[[144.81,65.34],[144.78,20.0],[144.75,20.0],[144.74,44.36],[144.73,20.8]],[[144.82,0.5600454],[144.88,16.4044],[144.92,6.5071],[144.98,24.46827754],[145.11,34.97318508]]]
["bitfinex","SOLUSD",1722989186982,[[144.81,65.34],[144.77,20.0],[144.74,44.36],[144.73,40.8],[144.21,7.17349323]],[[144.82,0.5600454],[144.88,16.4044],[144.92,13.4075],[144.97,0.38876835],[144.98,58.95697754]]]
["bitfinex","SOLUSD",1722989187186,[[144.81,65.34],[144.77,20.0],[144.75,20.0],[144.74,44.36],[144.73,20.8]],[[144.82,0.5600454],[144.88,16.4044],[144.92,6.5071],[144.98,58.95697754],[179.53,0.58046124]]]
["bitfinex","SOLUSD",1722989187394,[[144.81,65.34],[144.77,20.0],[144.74,44.36],[144.73,20.0],[144.26,3.58674661]],[[144.82,0.5600454],[144.88,16.4044],[144.92,6.5071],[144.98,51.7335],[145.12,37.14785532]]]
["bitfinex","SOLUSD",1722989187680,[[144.81,65.34],[144.74,44.36],[144.73,40.0],[144.71,20.8],[144.24,3.58674661]],[[144.82,0.5600454],[144.88,16.4044],[144.92,6.5071],[144.97,0.38876835],[144.98,51.7335]]]
["bitfinex","SOLUSD",1722989187881,[[144.81,65.34],[144.76,2.80509905],[144.75,20.0],[144.74,44.36],[144.73,40.8]],[[144.82,0.5600454],[144.88,16.4044],[144.92,6.5071],[144.93,6.9],[144.97,0.38876835]]]
["bitfinex","SOLUSD",1722989188082,[[144.81,65.34],[144.78,64.36],[144.76,2.80509905],[144.75,40.8],[144.73,6.2949]],[[144.82,0.5600454],[144.92,6.5071],[144.95,16.216],[144.97,0.38876835],[144.98,24.4684003]]]
["bitfinex","SOLUSD",1722989188263,[[144.81,65.34],[144.78,64.36],[144.76,2.80509905],[144.75,20.0],[144.73,6.2949]],[[144.82,0.5600454],[144.92,6.5071],[144.95,16.216],[144.97,0.38876835],[144.98,17.2448]]]
["bitfinex","SOLUSD",1722989188658,[[144.81,65.34],[144.8,20.0],[144.78,44.36],[144.76,2.80509905],[144.75,40.8]],[[144.82,0.5600454],[144.92,6.5071],[144.95,16.216],[144.96,6.8989],[144.97,0.38876835]]]
["bitfinex","SOLUSD",1722989188859,[[144.81,65.34],[144.78,44.36],[144.76,22.80509905],[144.75,20.0],[144.24,3.58674661]],[[144.82,0.5600454],[144.92,6.5071],[144.94,6.8994],[144.95,16.60476835],[145.13,0.86630242]]]
["bitfinex","SOLUSD",1722989189060,[[144.81,65.34],[144.78,44.36],[144.76,22.80509905],[144.75,20.0],[144.24,3.58674661]],[[144.82,0.5600454],[144.92,6.5071],[144.93,6.8998],[144.95,16.60476835],[145.1,30.82244605]]]
["bitfinex","SOLUSD",1722989189583,[[144.81,65.34],[144.79,21.29461613],[144.78,44.36],[144.77,20.0],[144.76,2.80509905]],[[144.92,6.5071],[144.94,6.8994],[144.95,16.216],[145.05,2.69445074],[145.1,30.82244605]]]
["bitfinex","SOLUSD",1722989189881,[[144.82,20.17],[144.81,66.46443732],[144.79,20.0],[144.78,44.36],[144.77,20.0]],[[144.92,6.5071],[144.95,16.216],[145.05,2.69445074],[145.1,30.82244605]]]
["bitfinex","SOLUSD",1722989189882,[[144.82,20.17],[144.81,66.46443732],[144.79,20.0],[144.78,44.36],[144.77,20.0]],[[144.92,6.5071],[144.95,23.1149],[144.97,0.38876835],[145.05,2.69445074],[145.1,30.82244605]]]
["bitfinex","SOLUSD",1722989190086,[[144.82,20.17],[144.81,66.46443732],[144.78,44.36],[144.77,20.0]],[[144.92,6.5071],[144.95,23.1149],[144.97,0.38876835],[145.05,2.69445074],[145.1,30.82244605]]]
["bitfinex","SOLUSD",1722989190087,[[144.83,45.17],[144.82,20.17],[144.81,46.46443732],[144.78,44.36],[144.77,40.0]],[[144.92,6.5071],[144.93,6.9],[144.95,16.216],[144.97,0.38876835],[145.05,2.69445074]]]
["bitfinex","SOLUSD",1722989190259,[[144.84,20.17],[144.83,45.17],[144.82,0.17],[144.79,1.30101419],[144.78,44.36]],[[144.92,6.5071],[144.94,6.8994],[144.95,16.216],[144.97,0.38876835],[145.05,2.69445074]]]
["bitfinex","SOLUSD",1722989190463,[[144.85,45.17],[144.84,20.17],[144.83,45.0],[144.79,1.30101419],[144.78,44.36]],[[144.92,6.5071],[144.93,6.9],[144.95,16.216],[144.97,0.38876835],[145.05,2.69445074]]]
["bitfinex","SOLUSD",1722989190682,[[144.86,20.0],[144.85,45.17],[144.84,20.17],[144.83,45.0],[144.79,21.30101419]],[[144.92,6.5071],[144.95,23.1153],[144.97,0.38876835],[145.05,2.69445074],[145.14,0.86630242]]]
["bitfinex","SOLUSD",1722989190859,[[144.86,20.0],[144.85,0.17],[144.84,0.17],[144.83,45.0],[144.79,20.0]],[[144.92,6.5071],[144.95,23.1153],[144.97,0.38876835],[145.05,2.69445074],[145.14,0.86630242]]]
["bitfinex","SOLUSD",1722989191060,[[144.87,0.17],[144.86,20.0],[144.84,0.17],[144.83,45.0],[144.75,20.0]],[[144.92,6.5071],[144.95,16.60476835],[145.05,2.69445074],[145.14,0.86630242],[146.36,59.75763082]]]
["bitfinex","SOLUSD",1722989191261,[[144.86,20.0],[144.84,0.17],[144.83,45.0],[144.79,20.0],[144.75,20.0]],[[144.92,6.5071],[144.95,16.60476835],[145.05,2.69445074],[145.14,0.86630242],[146.36,59.75763082]]]
["bitfinex","SOLUSD",1722989191588,[[144.77,20.0],[144.75,20.0],[144.65,34.70689298],[144.52,3.36118914],[144.22,3.58674661]],[[144.92,6.5071],[144.95,33.85206835],[144.99,34.4869],[145.05,2.69445074],[145.06,36.216]]]
["bitfinex","SOLUSD",1722989191776,[[144.79,0.17],[144.77,20.0],[144.75,20.0],[144.72,20.8],[144.65,34.70689298]],[[144.9,6.9017],[144.92,6.89586835],[144.95,33.4633],[144.99,34.4869],[145.05,2.69445074]]]
["bitfinex","SOLUSD",1722989191984,[[144.79,0.17],[144.77,20.0],[144.73,26.2949],[144.72,20.8],[144.65,34.70689298]],[[144.9,6.9017],[144.92,6.89586835],[144.95,33.4633],[144.99,34.4869],[145.05,2.69445074]]]
["bitfinex","SOLUSD",1722989192190,[[144.74,44.36],[144.73,6.2949],[144.72,20.0],[144.71,20.0],[144.65,34.70689298]],[[144.89,0.38876835],[144.92,6.5071],[144.95,33.4633],[144.99,34.4869],[145.03,34.4773]]]
["bitfinex","SOLUSD",1722989192363,[[144.74,44.36],[144.73,6.2949],[144.72,20.0],[144.71,20.0],[144.65,34.70689298]],[[144.88,6.9023],[144.91,20.38876835],[144.92,6.5071],[144.95,33.4633],[144.99,34.4869]]]
["bitfinex","SOLUSD",1722989192676,[[144.7,20.0],[144.69,64.36],[144.66,6.4469],[144.64,34.94850266],[144.63,22.1759]],[[144.92,6.5071],[144.95,33.4633],[144.99,34.4869]]]
["bitfinex","SOLUSD",1722989192677,[[144.7,20.0],[144.69,64.36],[144.66,6.4469],[144.64,34.94850266],[144.63,22.1759]],[[144.87,0.38876835],[144.92,23.7582],[144.95,50.7119],[144.96,44.36],[144.99,34.4869]]]
["bitfinex","SOLUSD",1722989192888,[[144.7,20.0],[144.69,44.36],[144.68,20.0],[144.66,27.2469],[144.65,6.46275766]],[[144.85,6.904],[144.87,0.38876835],[144.91,20.0],[144.92,23.7582],[144.95,50.7119]]]
["bitfinex","SOLUSD",1722989193075,[[144.7,20.0],[144.69,44.36],[144.68,20.0],[144.66,27.2469],[144.65,6.46275766]],[[144.85,6.904],[144.87,0.38876835],[144.92,23.7582],[144.95,50.7119],[178.53,0.30987756]]]
["bitfinex","SOLUSD",1722989193271,[[144.69,44.36],[144.67,20.0],[144.66,26.4469],[144.65,6.46275766],[144.6,34.92963672]],[[144.82,6.9052],[144.84,0.38876835],[144.89,17.2553],[144.92,50.8671],[144.95,50.7119]]]
["bitfinex","SOLUSD",1722989193469,[[144.69,44.36],[144.67,20.0],[144.66,26.4469],[144.6,34.92963672]],[[144.82,6.9052],[144.84,0.38876835],[144.89,17.2553],[144.92,50.8671],[144.95,50.7119]]]
["bitfinex","SOLUSD",1722989193470,[[144.69,44.36],[144.67,26.926],[144.66,6.4469],[144.64,20.0],[144.63,15.2499]],[[144.81,0.38876835],[144.82,16.2022],[144.92,50.8671],[144.95,34.4959],[145.02,34.25122686]]]
["bitfinex","SOLUSD",1722989193698,[[144.69,64.36],[144.67,6.926],[144.66,6.4469],[144.64,20.0],[144.63,15.2499]],[[144.82,16.2022],[144.85,6.904],[144.9,34.5074],[144.91,0.38876835],[144.92,50.8671]]]
["bitfinex","SOLUSD",1722989193996,[[144.71,20.0],[144.69,44.36],[144.68,20.0],[144.67,27.726],[144.66,6.4469]],[[144.82,16.2022],[144.92,6.5071],[145.0,8.25815606],[145.04,64.36],[145.07,69.80170242]]]
["bitfinex","SOLUSD",1722989194180,[[144.71,20.0],[144.69,44.36],[144.68,20.0],[144.67,27.726],[144.66,6.4469]],[[144.82,16.2022],[144.91,0.38876835],[144.92,6.5071],[145.0,8.25815606],[145.04,64.36]]]
["bitfinex","SOLUSD",1722989194489,[[144.71,20.0],[144.69,47.06506245],[144.68,20.0],[144.67,55.407684],[144.66,6.4469]],[[144.82,16.2022],[144.91,0.38876835],[144.92,6.5071],[145.0,8.25815606],[145.04,64.36]]]
["bitfinex","SOLUSD",1722989194659,[[144.69,67.06506245],[144.67,6.926],[144.66,6.4469],[144.64,20.0],[144.44,3.59113885]],[[144.82,16.2022],[144.91,34.89446835],[144.92,6.5071],[144.98,22.75765708],[145.0,8.25815606]]]
["bitfinex","SOLUSD",1722989194861,[[144.69,67.06506245],[144.67,6.926],[144.66,6.4469],[144.64,40.8],[144.44,3.59113885]],[[144.82,16.2022],[144.91,34.89446835],[144.92,6.5071],[144.98,22.75765708],[145.0,8.25815606]]]
["bitfinex","SOLUSD",1722989195093,[[144.69,47.06506245],[144.68,16.2022],[144.67,6.926],[144.66,26.4469],[144.64,20.0]],[[144.82,16.2022],[144.91,34.89446835],[144.92,6.5071],[144.98,22.75765708],[145.0,8.25815606]]]
["bitfinex","SOLUSD",1722989195282,[[144.69,47.06506245],[144.68,16.2022],[144.67,6.926],[144.66,46.4469],[144.03,21.52047971]],[[144.82,16.2022],[144.91,34.89446835],[144.92,6.5071],[144.98,2.75765708],[145.0,28.25815606]]]
["bitfinex","SOLUSD",1722989195468,[[144.69,47.06506245],[144.68,36.2022],[144.67,6.926],[144.66,26.4469],[144.03,32.40536939]],[[144.82,16.2022],[144.85,6.904],[144.89,17.2545],[144.91,34.89446835],[144.92,6.5071]]]
["bitfinex","SOLUSD",1722989195793,[[144.7,0.57145327],[144.69,47.06506245],[144.68,36.2022],[144.67,6.926],[144.66,26.4469]],[[144.82,16.2022],[144.86,6.9032],[144.88,0.38876835],[144.89,17.2545],[144.91,34.5057]]]
["bitfinex","SOLUSD",1722989195966,[[144.71,20.56491821],[144.7,20.0],[144.69,47.06506245],[144.68,36.2022],[144.67,6.926]],[[144.82,16.2022],[144.86,6.9032],[144.88,0.38876835],[144.91,34.5057],[144.92,23.7581]]]
["bitfinex","SOLUSD",1722989196162,[[144.72,20.0],[144.71,20.56491821],[144.69,47.06506245],[144.68,36.2022],[144.67,6.926]],[[144.82,16.2022],[144.87,6.9028],[144.88,0.38876835],[144.92,23.7581],[145.05,20.0]]]
["bitfinex","SOLUSD",1722989196363,[[144.72,20.0],[144.69,47.06506245],[144.68,36.2022],[144.67,6.926],[144.66,6.4469]],[[144.82,16.2022],[144.83,6.9047],[144.86,0.38876835],[144.89,17.2545],[144.91,34.5052]]]
["bitfinex","SOLUSD",1722989196563,[[144.69,47.06506245],[144.68,36.2022],[144.67,6.926],[144.66,6.4469]],[[144.82,16.2022],[144.83,6.9047],[144.86,0.38876835],[144.89,17.2545],[144.91,34.5052]]]
["bitfinex","SOLUSD",1722989196564,[[144.69,44.36],[144.68,16.2022],[144.67,6.926],[144.66,26.4469],[144.63,41.71265766]],[[144.81,6.90996835],[144.82,16.2022],[144.87,17.2579],[144.91,34.5052],[144.98,22.75765708]]]
["bitfinex","SOLUSD",1722989196786,[[144.66,64.36],[144.63,22.1759],[144.61,26.5362],[144.59,34.26026378],[144.42,2.94915328]],[[144.81,6.5212],[144.82,16.2022],[144.86,0.38876835],[144.89,44.36],[144.91,34.5052]]]
["bitfinex","SOLUSD",1722989196998,[[144.7,20.0],[144.67,17.2579],[144.66,65.16],[144.64,20.0],[144.63,15.2499]],[[144.81,6.5212],[144.82,16.2022],[144.85,6.9041],[144.88,17.2566],[144.91,34.5052]]]
["bitfinex","SOLUSD",1722989197163,[[144.7,64.36],[144.67,17.2579],[144.66,40.8],[144.63,15.2499],[144.6,6.46275766]],[[144.81,6.5212],[144.82,16.2022],[144.87,0.38876835],[144.91,51.7575],[144.99,34.4865]]]
["bitfinex","SOLUSD",1722989197590,[[144.7,64.36],[144.68,20.0],[144.67,17.2579],[144.66,20.8],[144.63,17.95278075]],[[144.81,6.5212],[144.82,16.2022],[144.87,0.38876835],[144.91,51.7575],[144.99,34.4865]]]
["bitfinex","SOLUSD",1722989197892,[[144.71,0.17],[144.7,44.36],[144.67,17.2579],[144.66,26.926],[144.63,58.75278075]],[[144.81,6.90996835],[144.82,16.2022],[144.89,17.2555],[144.91,34.5052],[144.98,22.75765708]]]
["bitfinex","SOLUSD",1722989198092,[[144.71,65.34],[144.7,44.36],[144.67,17.2579],[144.66,26.926],[144.63,58.75278075]],[[144.81,6.90996835],[144.82,16.2022],[144.87,17.2577],[144.91,34.5052],[144.98,22.75765708]]]
["bitfinex","SOLUSD",1722989198264,[[144.71,20.17],[144.67,17.2579],[144.66,71.286],[144.63,17.95278075],[144.62,64.36]],[[144.81,13.4268],[144.82,16.2022],[144.86,0.38876835],[144.87,17.2577],[144.91,34.5052]]]
["bitfinex","SOLUSD",1722989198461,[[144.67,17.2579],[144.66,71.286],[144.63,17.95278075],[144.62,64.36],[144.41,2.95481037]],[[144.81,6.5212],[144.82,16.59096835],[144.87,17.2577],[144.91,34.5052],[144.96,20.0]]]
["bitfinex","SOLUSD",1722989198773,[[144.66,64.36],[144.63,2.70288075],[144.62,64.36],[144.59,6.926],[144.57,16.3289]],[[144.81,13.4272],[144.82,16.59096835],[144.87,17.2577],[144.89,44.36],[144.91,34.5052]]]
["bitfinex","SOLUSD",1722989198980,[[144.66,81.6177],[144.63,30.42888075],[144.62,64.36],[144.57,16.3289],[144.55,34.40257129]],[[144.81,6.5212],[144.82,16.2022],[144.85,7.22902892],[144.87,17.2577],[144.89,44.36]]]
["bitfinex","SOLUSD",1722989199289,[[144.66,61.6177],[144.64,20.0],[144.63,9.62888075],[144.62,64.36],[144.6,6.46275766]],[[144.81,6.5212],[144.82,16.2022],[144.89,44.36],[144.95,54.4959],[144.98,2.75765708]]]
["bitfinex","SOLUSD",1722989199475,[[144.66,61.6177],[144.64,20.0],[144.63,9.62888075],[144.62,64.36],[144.6,6.46275766]],[[144.81,6.5212],[144.82,23.1077],[144.87,24.48585939],[144.89,44.36],[144.95,54.4959]]]
["bitfinex","SOLUSD",1722989199679,[[144.66,61.6177],[144.64,20.0],[144.63,9.62888075],[144.62,64.36],[144.6,6.46275766]],[[144.81,6.5212],[144.82,16.2022],[144.86,0.38876835],[144.87,24.48585939],[144.89,44.36]]]
["bitfinex","SOLUSD",1722989199991,[[144.67,20.0],[144.66,81.6177],[144.63,9.62888075],[144.62,64.36],[144.6,6.46275766]],[[144.81,6.5212],[144.82,23.1077],[144.87,24.48585939],[144.89,44.36],[145.03,34.19192935]]]
["bitfinex","SOLUSD",1722989200202,[[144.67,20.0],[144.66,81.6177],[144.63,9.62888075],[144.62,64.36],[144.6,6.46275766]],[[144.81,13.4268],[144.82,16.2022],[144.87,24.48585939],[144.89,44.36],[144.99,54.4865]]]
["bitfinex","SOLUSD",1722989200492,[[144.68,20.0],[144.67,20.0],[144.66,61.6177],[144.64,20.0],[144.63,9.62888075]],[[144.81,6.5212],[144.82,16.2022],[144.84,6.9042],[144.86,0.38876835],[144.87,24.48585939]]]
["bitfinex","SOLUSD",1722989200792,[[144.68,20.0],[144.67,20.0],[144.66,61.6177],[144.63,9.62888075]],[[144.81,6.5212],[144.82,16.2022],[144.84,6.9042],[144.86,0.38876835],[144.87,24.48585939]]]
["bitfinex","SOLUSD",1722989200793,[[144.69,45.0],[144.68,20.0],[144.67,26.926],[144.66,81.6177],[144.63,2.70288075]],[[144.81,6.5212],[144.82,16.2022],[144.85,6.9037],[144.86,0.38876835],[144.9,17.2534]]]
["bitfinex","SOLUSD",1722989201090,[[144.7,20.17],[144.69,45.0],[144.67,26.926],[144.66,81.6177],[144.63,2.70288075]],[[144.81,6.5212],[144.82,16.2022],[144.84,0.38876835],[144.88,17.2567],[144.97,64.36]]]
["bitfinex","SOLUSD",1722989201385,[[144.71,45.0],[144.7,0.17],[144.67,6.926],[144.66,81.6177],[144.63,2.70288075]],[[144.81,6.5212],[144.82,16.2022],[144.88,17.2567],[144.9,7.22776647],[144.95,54.4959]]]
["bitfinex","SOLUSD",1722989201593,[[144.72,0.17],[144.71,45.0],[144.7,0.17],[144.66,81.6177],[144.63,2.70288075]],[[144.81,6.5212],[144.82,16.2022],[144.88,17.2567],[144.89,44.36],[144.9,7.22776647]]]
["bitfinex","SOLUSD",1722989201767,[[144.7,0.17],[144.63,29.62888075],[144.57,16.3289],[144.56,34.29976921],[144.55,44.36]],[[144.81,6.90996835],[144.82,16.2022],[144.85,17.2603],[144.87,34.515],[144.89,44.36]]]
["bitfinex","SOLUSD",1722989201964,[[144.7,0.17],[144.63,22.70288075],[144.57,16.3289],[144.56,34.29976921],[144.55,44.36]],[[144.81,6.90996835],[144.82,16.2022],[144.85,17.2603],[144.87,34.515],[144.89,44.36]]]
["bitfinex","SOLUSD",1722989202167,[[144.63,22.70288075],[144.57,16.3289],[144.55,78.76257129],[144.39,12.19059235],[144.36,86.72927515]],[[144.78,6.907],[144.81,6.90996835],[144.82,16.2022],[144.87,34.515],[144.89,44.36]]]
["bitfinex","SOLUSD",1722989202364,[[144.65,17.2567],[144.63,2.70288075],[144.61,46.5362],[144.57,16.3289],[144.55,44.36]],[[144.8,0.38876835],[144.81,6.5212],[144.82,33.465],[144.85,44.36],[144.87,34.515]]]
["bitfinex","SOLUSD",1722989202598,[[144.61,46.5362],[144.57,16.3289],[144.55,44.36],[144.14,8.57019467],[144.12,7.17349323]],[[144.81,6.90996835],[144.82,16.2022],[144.85,44.36],[144.86,17.2592],[144.87,34.515]]]
["bitfinex","SOLUSD",1722989202774,[[144.65,20.0],[144.61,54.230169],[144.59,6.926],[144.57,16.3289],[144.56,6.46275766]],[[144.81,6.90996835],[144.82,16.2022],[144.86,17.2592],[144.87,34.515]]]
["bitfinex","SOLUSD",1722989202775,[[144.65,20.0],[144.61,54.230169],[144.59,6.926],[144.57,16.3289],[144.56,6.46275766]],[[144.81,6.5212],[144.82,23.49606835],[144.86,17.2592],[144.87,34.515],[145.0,21.0350979]]]
["bitfinex","SOLUSD",1722989203087,[[144.65,20.0],[144.63,20.8],[144.62,91.39740537],[144.61,54.230169],[144.59,6.926]],[[144.81,6.5212],[144.82,23.49606835],[144.86,17.2592],[144.87,34.515],[145.0,21.0350979]]]
["bitfinex","SOLUSD",1722989203295,[[144.7,44.36],[144.69,20.8],[144.68,20.0],[144.66,6.926],[144.63,20.0]],[[144.81,6.5212],[144.82,16.2022],[144.9,24.48216647],[144.94,34.4971],[144.97,88.72]]]
["bitfinex","SOLUSD",1722989203481,[[144.7,44.36],[144.68,20.0],[144.66,6.926]],[[144.81,6.5212],[144.82,16.2022],[144.9,24.48216647],[144.94,34.4971],[144.97,88.72]]]
["bitfinex","SOLUSD",1722989203482,[[144.7,44.36],[144.68,20.0],[144.66,6.926],[144.65,20.0],[144.61,40.69292666]],[[144.81,6.5212],[144.82,16.2022],[144.84,6.9043],[144.89,0.38876835],[144.9,24.48216647]]]
["bitfinex","SOLUSD",1722989203707,[[144.7,44.36],[144.66,6.926],[144.65,20.0],[144.61,40.69292666]],[[144.81,6.5212],[144.82,16.2022],[144.84,6.9043],[144.89,0.38876835],[144.9,24.48216647]]]
["bitfinex","SOLUSD",1722989203708,[[144.71,20.0],[144.7,45.74141407],[144.66,26.926],[144.65,20.0],[144.61,40.69292666]],[[144.81,6.5212],[144.82,16.2022],[144.84,6.9043],[144.89,0.38876835],[144.9,24.48216647]]]
["bitfinex","SOLUSD",1722989203894,[[144.72,0.34],[144.71,65.0],[144.67,1.38157893],[144.66,71.286],[144.61,40.69292666]],[[144.81,6.5212],[144.82,23.49646835],[144.88,17.2565],[144.9,41.73546647],[144.96,20.0]]]
["bitfinex","SOLUSD",1722989204081,[[144.72,0.34],[144.71,65.0],[144.67,22.18157893],[144.66,51.286],[144.64,20.0]],[[144.81,6.5212],[144.82,16.59096835],[144.88,17.2565],[144.9,41.73546647],[144.96,20.0]]]
["bitfinex","SOLUSD",1722989204282,[[144.72,0.34],[144.71,65.0],[144.68,42.18148343],[144.66,51.286],[144.64,20.0]],[[144.81,6.5212],[144.82,16.2022],[144.87,0.38876835],[144.88,17.2565],[144.9,41.73546647]]]
["bitfinex","SOLUSD",1722989204698,[[144.72,0.34],[144.71,20.0],[144.66,51.286],[144.64,20.0],[144.41,5.0752042]],[[144.81,6.5212],[144.82,16.2022],[144.87,0.38876835],[144.88,17.2565],[144.9,41.73546647]]]
["bitfinex","SOLUSD",1722989204896,[[144.72,0.34],[144.67,21.38171145],[144.66,51.286],[144.64,20.0],[144.61,60.69292666]],[[144.81,6.5212],[144.82,16.2022],[144.86,17.2588],[144.87,0.38876835],[144.9,41.73546647]]]
["bitfinex","SOLUSD",1722989205205,[[144.72,0.34],[144.67,21.38171145],[144.66,51.286],[144.64,40.8],[144.61,60.69292666]],[[144.81,6.5212],[144.82,16.59096835],[144.86,17.2588],[144.9,41.73546647],[144.95,22.69230399]]]
["bitfinex","SOLUSD",1722989205385,[[144.72,0.34],[144.67,21.38171145],[144.66,51.286],[144.64,40.8],[144.61,60.69292666]],[[144.81,6.0212],[144.82,16.59096835],[144.86,17.2588],[144.9,41.73546647],[144.95,22.69230399]]]
["bitfinex","SOLUSD",1722989205585,[[144.72,0.34],[144.67,21.38171145],[144.66,51.286],[144.64,40.8],[144.61,60.69292666]],[[144.81,6.0212],[144.82,16.59096835],[144.86,17.2588],[144.9,41.73546647],[144.95,2.69230399]]]
["bitfinex","SOLUSD",1722989205805,[[144.72,0.34],[144.67,21.38171145],[144.66,51.286],[144.64,40.8],[144.61,60.69292666]],[[144.81,6.0212],[144.82,23.49626835],[144.86,17.2588],[144.9,41.73546647],[144.95,2.69230399]]]
["bitfinex","SOLUSD",1722989206008,[[144.62,67.03740537],[144.61,34.230169],[144.59,26.926],[144.57,16.3289],[144.55,78.76257129]],[[144.79,6.9066],[144.8,0.38876835],[144.81,6.0212],[144.82,16.3722],[144.86,17.2588]]]
["bitfinex","SOLUSD",1722989206187,[[144.63,0.17],[144.62,87.83740537],[144.61,34.230169],[144.59,26.926],[144.57,16.3289]],[[144.79,0.38876835],[144.81,6.0212],[144.82,16.3722],[144.86,17.2588],[144.99,1.6459746]]]
["bitfinex","SOLUSD",1722989206389,[[144.63,0.17],[144.62,87.83740537],[144.61,54.230169],[144.59,6.926],[144.57,16.3289]],[[144.79,0.38876835],[144.8,51.9064],[144.81,6.0212],[144.82,16.3722],[144.86,17.2588]]]
["bitfinex","SOLUSD",1722989206589,[[144.63,0.17],[144.62,87.83740537],[144.61,34.230169],[144.59,26.926],[144.57,16.3289]],[[144.79,7.29526835],[144.8,45.0],[144.81,6.0212],[144.82,16.3722],[144.86,17.2588]]]
["bitfinex","SOLUSD",1722989206901,[[144.58,20.0],[144.57,6.3632],[144.55,44.36],[144.54,20.0],[144.52,6.926]],[[144.78,15.2072],[144.79,0.38876835],[144.8,45.0],[144.81,44.36],[144.82,0.17]]]
["bitfinex","SOLUSD",1722989207209,[[144.55,85.16],[144.52,49.1559],[144.47,34.73019685],[144.4,13.93193791],[144.36,19.28730153]],[[144.77,109.91876835],[144.78,15.3772],[144.8,45.0],[144.82,5.4666691],[144.83,44.36]]]
["bitfinex","SOLUSD",1722989207409,[[144.55,44.36],[144.53,20.0],[144.52,49.1559],[144.47,34.73019685],[144.4,13.93193791]],[[144.73,6.9097],[144.77,109.91876835],[144.78,15.3772],[144.82,5.4666691],[144.83,44.36]]]
["bitfinex","SOLUSD",1722989207598,[[144.56,1.29540855],[144.55,44.36],[144.53,20.0],[144.52,49.1559],[144.48,79.31878829]],[[144.72,0.38876835],[144.76,0.17],[144.77,65.17],[144.78,15.3772],[144.83,44.36]]]
["bitfinex","SOLUSD",1722989207903,[[144.56,1.29540855],[144.55,64.36],[144.54,27.707284],[144.52,49.1559],[144.48,79.31878829]],[[144.76,0.17],[144.77,65.17],[144.78,32.4754],[144.82,34.5267],[144.83,44.36]]]
["bitfinex","SOLUSD",1722989208206,[[144.58,20.8],[144.57,20.0],[144.56,1.29540855],[144.55,44.36],[144.54,20.0]],[[144.76,0.17],[144.77,65.17],[144.78,15.2072],[144.81,17.2642],[144.82,34.5267]]]
["bitfinex","SOLUSD",1722989208514,[[144.59,45.65513977],[144.58,20.8],[144.57,20.0],[144.56,6.926],[144.55,74.86461538]],[[144.75,13.566],[144.76,0.55876835],[144.77,65.17],[144.78,15.2072],[144.81,17.2642]]]
["bitfinex","SOLUSD",1722989208808,[[144.6,20.0],[144.59,44.36],[144.58,1.38244978],[144.56,6.926],[144.55,74.86461538]],[[144.73,6.9094],[144.74,45.38876835],[144.75,6.6571],[144.76,0.17],[144.77,65.17]]]
["bitfinex","SOLUSD",1722989208985,[[144.6,20.0],[144.59,45.74256429],[144.57,20.0],[144.55,74.86461538],[144.54,20.0]],[[144.74,0.38876835],[144.75,13.566],[144.76,0.17],[144.77,65.17],[144.89,20.0]]]
["bitfinex","SOLUSD",1722989209190,[[144.61,1.38244571],[144.6,20.0],[144.59,44.36],[144.57,40.8],[144.55,74.86461538]],[[144.75,13.566],[144.76,0.17],[144.77,65.17],[144.89,20.0],[176.77,1.77480722]]]
["bitfinex","SOLUSD",1722989209695,[[144.61,1.38244571],[144.6,20.0],[144.59,85.16],[144.57,6.926],[144.56,20.0]],[[144.75,6.6571],[144.76,0.17],[144.77,65.0],[144.78,15.2072],[144.82,51.7906]]]
["bitfinex","SOLUSD",1722989209892,[[144.61,1.38244571],[144.6,20.0],[144.59,85.16],[144.57,6.926],[144.56,20.0]],[[144.75,6.6571],[144.77,65.0],[144.78,15.2072],[144.82,51.7906],[144.92,21.17817129]]]
["bitfinex","SOLUSD",1722989210095,[[144.62,0.34],[144.61,46.38244571],[144.6,40.8],[144.59,64.36],[144.58,20.0]],[[144.75,6.6571],[144.77,65.0],[144.78,15.2072],[144.81,0.38876835],[144.82,51.7906]]]
["bitfinex","SOLUSD",1722989210310,[[144.62,21.72214762],[144.61,45.0],[144.59,85.16],[144.58,20.0],[144.15,14.34698647]],[[144.75,6.6571],[144.77,45.38876835],[144.78,22.1142],[144.82,17.2639],[144.93,36.3722]]]
["bitfinex","SOLUSD",1722989210483,[[144.63,45.0],[144.62,21.72214762],[144.61,45.0],[144.59,85.16],[144.58,20.0]],[[144.75,6.6571],[144.77,52.29636835],[144.78,15.2072],[144.82,17.2639],[144.93,36.3722]]]
["bitfinex","SOLUSD",1722989210680,[[144.64,20.34],[144.63,46.38224897],[144.62,0.34],[144.61,40.8],[144.59,44.36]],[[144.75,6.6571],[144.78,15.2072],[144.81,0.38876835],[144.82,17.2639],[144.85,2.74352179]]]
["bitfinex","SOLUSD",1722989210903,[[144.65,46.38206395],[144.64,40.34],[144.63,110.16],[144.6,20.0],[144.52,29.1559]],[[144.75,6.6571],[144.78,15.2072],[144.81,0.38876835],[144.85,20.00272179],[144.93,16.3722]]]
["bitfinex","SOLUSD",1722989211084,[[144.65,46.38206395],[144.64,20.34],[144.63,89.36],[144.62,20.0],[144.6,20.0]],[[144.75,6.6571],[144.78,15.2072],[144.8,6.9065],[144.81,0.38876835],[144.85,17.2592]]]
["bitfinex","SOLUSD",1722989211283,[[144.66,20.34],[144.65,46.38206395],[144.64,0.17],[144.63,65.16],[144.62,20.0]],[[144.75,6.6571],[144.78,15.2072],[144.81,7.29436835],[144.85,17.2592],[144.9,78.8679]]]
["bitfinex","SOLUSD",1722989211582,[[144.66,20.34],[144.65,46.38206395],[144.63,65.16],[144.62,20.0]],[[144.75,6.6571],[144.78,15.2072],[144.81,7.29436835],[144.85,17.2592],[144.9,78.8679]]]
["bitfinex","SOLUSD",1722989211583,[[144.67,45.0],[144.66,20.34],[144.65,46.38206395],[144.63,44.36],[144.62,40.0]],[[144.75,6.6571],[144.78,15.2072],[144.8,7.29526835],[144.84,7.22980221],[144.85,17.2592]]]
["bitfinex","SOLUSD",1722989211783,[[144.68,20.17],[144.67,45.0],[144.66,20.34],[144.65,1.38206395],[144.63,44.36]],[[144.75,6.6571],[144.78,15.2072],[144.79,6.9067],[144.8,0.38876835],[144.85,17.2592]]]
["bitfinex","SOLUSD",1722989212084,[[144.68,20.0],[144.66,20.0],[144.63,44.36],[144.58,20.0],[144.57,20.0]],[[144.75,6.6571],[144.77,0.38876835],[144.78,15.2072],[144.82,17.2628],[144.85,7.23010054]]]
["bitfinex","SOLUSD",1722989212278,[[144.66,20.0],[144.59,44.36],[144.58,20.0],[144.57,27.726],[144.53,20.0]],[[144.73,6.9094],[144.74,0.38876835],[144.75,6.6571],[144.78,15.2072],[144.79,17.2668]]]
["bitfinex","SOLUSD",1722989212477,[[144.6,20.0],[144.59,44.36],[144.58,20.0],[144.57,27.726]],[[144.74,0.38876835],[144.75,6.6571],[144.78,15.2072],[144.79,17.2668]]]
["bitfinex","SOLUSD",1722989212478,[[144.6,20.0],[144.59,44.36],[144.58,20.0],[144.57,27.726],[144.55,94.86461538]],[[144.74,7.29776835],[144.75,6.6571],[144.78,15.2072],[144.79,17.2668],[146.46,612.1347431]]]
["bitfinex","SOLUSD",1722989212694,[[144.6,20.0],[144.59,20.8],[144.58,20.0],[144.57,6.926],[144.55,92.066231]],[[144.75,6.6571],[144.76,6.908],[144.77,0.38876835],[144.78,15.2072],[144.79,17.2668]]]
["bitfinex","SOLUSD",1722989212985,[[144.6,20.0],[144.59,20.8],[144.58,20.0],[144.57,6.926],[144.55,92.066231]],[[144.75,6.6571],[144.76,6.908],[144.78,15.2072],[144.79,17.2668],[177.0,0.5]]]
["bitfinex","SOLUSD",1722989213284,[[144.6,20.0],[144.58,20.0],[144.56,6.926],[144.55,92.066231],[144.22,3.58674661]],[[144.75,6.6571],[144.76,6.908],[144.78,15.2072],[144.79,17.2668],[177.0,0.5]]]
["bitfinex","SOLUSD",1722989213609,[[144.61,45.0],[144.59,20.0],[144.58,20.0],[144.56,6.926],[144.55,92.066231]],[[144.75,6.6571],[144.78,15.2072],[144.79,17.2668],[144.88,22.78822332],[144.91,20.0]]]
["bitfinex","SOLUSD",1722989213821,[[144.62,20.0],[144.59,20.98929991],[144.58,20.0],[144.56,6.926],[144.55,92.066231]],[[144.74,6.9091],[144.75,7.04586835],[144.76,0.17],[144.78,15.2072],[144.79,17.2668]]]
["bitfinex","SOLUSD",1722989214110,[[144.59,20.98929991],[144.58,20.0],[144.55,92.066231],[144.52,29.1559],[144.06,10.89353978]],[[144.74,6.9091],[144.75,7.04586835],[144.76,0.17],[144.78,15.2072],[144.79,17.2668]]]
["bitfinex","SOLUSD",1722989214404,[[144.59,20.0],[144.58,20.0],[144.56,20.8],[144.55,72.066231],[144.53,20.0]],[[144.73,7.29826835],[144.75,6.8271],[144.76,0.17],[144.78,15.2072],[144.79,17.2668]]]
["bitfinex","SOLUSD",1722989214711,[[144.6,7.045868],[144.58,2.79038578],[144.55,44.36],[144.52,49.1559],[144.51,20.0]],[[144.73,0.38876835],[144.75,6.8271],[144.76,0.17],[144.78,94.104],[144.82,34.5272]]]
["bitfinex","SOLUSD",1722989214881,[[144.6,7.045868],[144.55,44.36],[144.52,49.1559],[144.51,20.0],[144.48,44.36]],[[144.71,15.616],[144.72,0.34],[144.73,0.38876835],[144.74,65.0],[144.75,6.6571]]]
["bitfinex","SOLUSD",1722989215083,[[144.52,29.1559],[144.5,20.0],[144.48,88.72],[144.47,20.0],[144.43,34.27646093]],[[144.71,15.616],[144.72,0.34],[144.74,65.0],[144.75,6.6571]]]
["bitfinex","SOLUSD",1722989215084,[[144.52,29.1559],[144.5,20.0],[144.48,88.72],[144.47,20.0],[144.43,34.27646093]],[[144.7,45.55876835],[144.71,15.616],[144.72,0.34],[144.74,65.0],[144.75,6.6571]]]
["bitfinex","SOLUSD",1722989215282,[[144.53,15.616],[144.52,22.2299],[144.5,20.0],[144.48,44.36],[144.47,20.0]],[[144.7,45.55876835],[144.71,15.616],[144.72,0.34]]]
["bitfinex","SOLUSD",1722989215283,[[144.53,15.616],[144.52,22.2299],[144.5,20.0],[144.48,44.36],[144.47,20.0]],[[144.65,6.5443],[144.67,6.9123],[144.69,0.17],[144.7,45.55876835],[144.71,15.616]]]
["bitfinex","SOLUSD",1722989215508,[[144.53,15.616],[144.52,22.2299],[144.5,40.8],[144.49,20.0],[144.48,44.36]],[[144.64,0.38876835],[144.65,6.5443],[144.68,6.9119],[144.69,0.17],[144.7,45.17]]]
["bitfinex","SOLUSD",1722989215711,[[144.53,15.616],[144.52,22.2299],[144.5,40.8],[144.48,44.36],[144.47,20.0]],[[144.64,0.38876835],[144.65,6.5443],[144.68,6.9119],[144.69,0.17],[144.7,45.17]]]
["bitfinex","SOLUSD",1722989216091,[[144.54,20.0],[144.53,36.416],[144.52,66.5899],[144.49,26.926],[144.48,44.36]],[[144.65,6.5443],[144.7,51.9112],[144.75,17.2712],[144.86,54.5182],[144.88,21.17817129]]]
["bitfinex","SOLUSD",1722989216291,[[144.55,0.17],[144.54,20.0],[144.53,15.616],[144.52,69.34158791],[144.49,26.926]],[[144.65,6.5443],[144.7,0.38876835],[144.71,22.5263],[144.75,17.2712],[144.81,2.7396191]]]
["bitfinex","SOLUSD",1722989216492,[[144.55,45.34],[144.54,40.8],[144.53,15.616],[144.52,69.34158791],[144.51,20.0]],[[144.65,6.5443],[144.7,0.38876835],[144.71,22.5263],[144.75,17.2712],[144.81,2.7396191]]]
["bitfinex","SOLUSD",1722989216906,[[144.55,45.34],[144.54,40.8],[144.53,15.616],[144.52,69.34158791],[144.51,20.0]],[[144.65,6.5443],[144.71,22.5263],[144.74,0.38876835],[144.75,17.2712],[144.81,2.7396191]]]
["bitfinex","SOLUSD",1722989217109,[[144.55,45.34],[144.54,40.8],[144.53,15.616],[144.52,69.34158791],[144.51,20.0]],[[144.65,6.5443],[144.71,22.91506835],[144.75,17.2712],[144.81,2.7396191],[176.77,1.77480722]]]
["bitfinex","SOLUSD",1722989217316,[[144.55,66.14],[144.53,15.616],[144.52,89.34158791],[144.51,20.0],[144.17,14.34698647]],[[144.65,6.5443],[144.71,16.00476835],[144.75,17.2712],[144.81,2.7396191],[144.86,54.5182]]]
["bitfinex","SOLUSD",1722989217623,[[144.55,66.14],[144.53,15.616],[144.52,89.34158791]],[[144.71,16.00476835],[144.86,54.5182]]]
["bitfinex","SOLUSD",1722989217624,[[144.56,85.16],[144.55,65.34],[144.54,20.0],[144.53,22.542],[144.52,24.98158791]],[[144.7,6.6196],[144.71,15.616],[144.72,6.9098],[144.74,0.38876835],[144.79,17.2674]]]
["bitfinex","SOLUSD",1722989217789,[[144.57,45.34],[144.56,85.16],[144.55,20.17],[144.54,20.0],[144.53,22.542]],[[144.7,6.6196],[144.71,15.616],[144.72,6.9098],[144.74,0.38876835],[144.79,17.2674]]]
["bitfinex","SOLUSD",1722989217993,[[144.58,20.0],[144.57,45.34],[144.56,64.36],[144.53,42.542],[144.51,20.0]],[[144.7,7.00836835],[144.71,15.616],[144.77,17.2696],[144.82,37.32880888],[144.84,20.0]]]
["bitfinex","SOLUSD",1722989218192,[[144.58,20.0],[144.53,42.542],[144.51,20.0]],[[144.7,7.00836835],[144.71,15.616],[144.82,37.32880888],[144.84,20.0]]]
["bitfinex","SOLUSD",1722989218193,[[144.58,20.0],[144.53,15.616],[144.52,53.47488791],[144.51,20.0],[144.47,20.0]],[[144.67,6.9125],[144.69,0.38876835],[144.7,6.6196],[144.71,15.616],[144.74,34.5456]]]
["bitfinex","SOLUSD",1722989218400,[[144.52,47.11168791],[144.49,26.926],[144.47,26.6643],[144.46,15.6045],[144.44,34.14550695]],[[144.67,6.9125],[144.7,6.6196],[144.71,15.616],[144.74,34.5456]]]
["bitfinex","SOLUSD",1722989218401,[[144.52,47.11168791],[144.49,26.926],[144.47,26.6643],[144.46,15.6045],[144.44,34.14550695]],[[144.66,0.38876835],[144.67,6.9127],[144.7,6.6196],[144.71,15.616],[144.72,17.2755]]]
["bitfinex","SOLUSD",1722989218611,[[144.55,6.9125],[144.52,2.75168791],[144.5,20.8],[144.49,26.926],[144.47,26.6643]],[[144.66,7.30166835],[144.7,6.6196],[144.71,15.616],[144.72,17.2755]]]
["bitfinex","SOLUSD",1722989218612,[[144.55,6.9125],[144.52,2.75168791],[144.5,20.8],[144.49,26.926],[144.47,26.6643]],[[144.66,7.30166835],[144.7,6.6196],[144.71,15.616],[144.72,17.2755],[148.93,2.99]]]
["bitfinex","SOLUSD",1722989218795,[[144.55,6.9125],[144.51,20.0],[144.5,20.8],[144.49,6.926],[144.47,26.6643]],[[144.66,0.38876835],[144.67,6.9123],[144.7,6.6196],[144.71,15.616],[144.72,17.2755]]]
["bitfinex","SOLUSD",1722989218991,[[144.56,1.34081657],[144.53,20.0],[144.51,20.8],[144.49,6.926],[144.47,26.6643]],[[144.7,6.6196],[144.71,15.616],[144.72,17.2755],[144.87,20.0],[144.9,103.57563612]]]
["bitfinex","SOLUSD",1722989219204,[[144.51,47.7123],[144.49,29.63846429],[144.47,6.6643],[144.21,3.58674661],[144.19,7.17349323]],[[144.69,0.38876835],[144.7,6.6196],[144.71,15.786],[144.72,17.2755],[144.84,20.0]]]
["bitfinex","SOLUSD",1722989219407,[[144.51,47.7123],[144.49,9.63846429],[144.47,6.6643],[144.46,35.6045],[144.21,3.58674661]],[[144.69,0.38876835],[144.7,6.6196],[144.71,15.786],[144.72,17.2755],[144.84,20.0]]]
["bitfinex","SOLUSD",1722989219408,[[144.51,47.7123],[144.49,9.63846429],[144.47,6.6643],[144.46,35.6045],[144.21,3.58674661]],[[144.69,45.38876835],[144.7,6.6196],[144.71,15.786],[144.72,17.2755],[144.84,20.0]]]
["bitfinex","SOLUSD",1722989219613,[[144.52,45.34],[144.51,47.7123],[144.49,9.63846429],[144.47,26.6643],[144.46,15.6045]],[[144.69,45.38876835],[144.7,6.6196],[144.71,15.786],[144.72,17.2755],[144.84,20.0]]]
["bitfinex","SOLUSD",1722989219790,[[144.52,65.34],[144.51,47.7123],[144.49,9.63846429],[144.47,26.6643],[144.46,15.6045]],[[144.69,45.38876835],[144.7,6.6196],[144.71,15.786],[144.72,17.2755],[144.84,20.0]]]
["bitfinex","SOLUSD",1722989220202,[[144.52,86.14],[144.51,26.9123],[144.49,9.63846429],[144.47,26.6643],[144.46,15.6045]],[[144.69,45.38876835],[144.7,6.6196],[144.71,15.786],[144.72,17.2755],[144.84,20.0]]]
["bitfinex","SOLUSD",1722989220407,[[144.52,86.14],[144.51,26.9123],[144.49,9.63846429],[144.47,26.6643],[144.46,15.6045]],[[144.68,6.9118],[144.69,45.38876835],[144.7,6.6196],[144.71,15.786],[144.72,17.2755]]]
["bitfinex","SOLUSD",1722989220608,[[144.52,86.14],[144.51,26.9123],[144.49,9.63846429],[144.47,26.6643],[144.46,15.6045]],[[144.67,0.38876835],[144.68,6.9118],[144.69,45.0],[144.7,6.6196],[144.71,15.786]]]
["bitfinex","SOLUSD",1722989220797,[[144.52,65.34],[144.51,26.9123],[144.49,29.63846429],[144.47,6.6643],[144.46,15.6045]],[[144.67,0.38876835],[144.7,6.6196],[144.71,15.786],[144.74,44.36],[144.86,20.0]]]
["bitfinex","SOLUSD",1722989220999,[[144.51,26.9123],[144.49,29.63846429],[144.47,6.6643]],[[144.67,0.38876835],[144.7,6.6196],[144.71,15.786],[144.74,44.36],[144.86,20.0]]]
["bitfinex","SOLUSD",1722989221000,[[144.51,6.9123],[144.49,2.71246429],[144.47,6.6643],[144.45,26.926],[144.41,81.31794844]],[[144.66,23.1649],[144.67,0.38876835],[144.68,0.34],[144.7,44.36],[144.74,78.9053]]]
["bitfinex","SOLUSD",1722989221193,[[144.46,21.38364395],[144.45,6.926],[144.43,6.1264],[144.41,81.31794844],[144.27,19.28730153]],[[144.62,6.9147],[144.65,65.55876835],[144.66,40.4478],[144.68,0.17],[144.7,44.36]]]
["bitfinex","SOLUSD",1722989221391,[[144.49,1.38361845],[144.48,64.36],[144.45,30.0909],[144.43,26.1264],[144.41,61.31794844]],[[144.65,65.0],[144.66,23.1649],[144.69,0.38876835],[144.7,44.36],[144.74,94.6913]]]
["bitfinex","SOLUSD",1722989221623,[[144.5,20.0],[144.49,1.38361845],[144.48,47.12587081],[144.45,50.0909],[144.43,6.1264]],[[144.65,6.9135],[144.66,23.38366835],[144.69,17.2785],[144.74,78.9053],[144.81,54.528]]]
["bitfinex","SOLUSD",1722989221814,[[144.49,1.38333172],[144.48,47.12587081],[144.46,40.8],[144.45,50.0909],[144.43,6.1264]],[[144.64,0.38876835],[144.66,23.1649],[144.69,17.2785],[144.74,78.9053],[144.78,54.5368]]]
["bitfinex","SOLUSD",1722989221998,[[144.48,47.12587081],[144.47,1.38347571],[144.46,40.8],[144.45,30.0909],[144.43,6.1264]],[[144.63,6.9146],[144.64,0.38876835],[144.65,45.17],[144.66,23.1649],[144.67,17.2816]]]
["bitfinex","SOLUSD",1722989222198,[[144.49,20.0],[144.48,47.12587081],[144.47,1.38347571],[144.46,40.8],[144.45,30.0909]],[[144.63,6.9146],[144.64,0.38876835],[144.65,45.17],[144.66,22.9949],[144.67,17.2816]]]
["bitfinex","SOLUSD",1722989222398,[[144.45,23.1649],[144.41,67.0407],[144.4,20.0],[144.34,44.36],[144.29,34.42858747]],[[144.65,45.17],[144.67,17.2816]]]
["bitfinex","SOLUSD",1722989235123,[[144.38,0.34],[144.37,1.0350979],[144.33,0.37932364],[144.32,20.8]],[[144.46,15.9023],[144.47,6.6547],[144.48,0.38876835],[144.49,6.9209],[144.53,7.23931173]]]
["bitfinex","SOLUSD",1722989288245,[[144.01,21.9581],[144.0,0.8245166],[143.94,2.72275648],[143.92,44.36],[143.91,20.0]],[[144.07,6.941],[144.13,17.73526835],[144.14,44.36],[144.18,34.6801],[144.19,7.22611763]]]
["bitfinex","SOLUSD",1722989336597,[[143.95,45.34],[143.94,6.1482],[143.91,15.4198],[143.87,40.86],[143.74,34.76986558]],[[144.04,6.9425],[144.06,20.38876835],[144.08,7.20625783],[144.1,32.7245],[144.11,6.1892]]]
["bitfinex","SOLUSD",1722989360334,[[143.97,6.5499],[143.95,16.5546612],[143.91,4.09753501],[143.9,44.64],[143.89,20.0]],[[144.05,6.942],[144.07,20.0],[144.08,0.34],[144.11,17.3482]]]
["bitfinex","SOLUSD",1722989390434,[[144.01,65.34],[144.0,43.093],[143.97,23.6598149],[143.96,15.8838],[143.83,3.56051093]],[[144.2,61.1611688],[144.22,8.5256125],[144.25,6.1385],[144.3,20.0],[144.32,30.88005484]]]
["bitfinex","SOLUSD",1722989468430,[[143.9,16.2101],[143.88,6.5025],[143.83,7.26832546],[143.8,37.3810094],[143.79,20.0]],[[143.99,0.34],[144.01,45.17],[144.02,0.17],[144.03,37.3584],[144.88,60.13721659]]]
["bitfinex","SOLUSD",1722989494162,[[143.92,6.5868],[143.91,15.8378],[143.83,36.56],[143.82,27.27119148],[143.81,20.86]],[[143.96,6.9464],[144.01,17.3606],[144.02,20.34],[144.03,71.2755],[144.09,20.34]]]
["bitfinex","SOLUSD",1722989549913,[[144.14,6.6167],[144.11,16.3443],[144.06,64.51],[144.04,20.0],[144.03,6.96]],[[144.24,6.9329],[144.29,17.3262],[144.3,7.25798538],[144.31,45.34],[144.33,44.51]]]
["bitfinex","SOLUSD",1722989611313,[[143.85,6.0319],[143.83,15.277],[143.81,6.9535],[143.8,3.5276189],[143.77,1.2972081]],[[143.86,6.9512],[143.93,17.3699],[143.95,45.34],[143.96,54.7333],[144.07,34.8675584]]]
["bitfinex","SOLUSD",1722989631302,[[143.8,0.8210094],[143.77,6.1915],[143.75,18.41665635],[143.71,40.86],[143.7,43.87360987]],[[143.88,36.6],[143.91,36.6],[143.92,51.3156],[143.93,7.27403271],[143.94,6.568]]]
["bitfinex","SOLUSD",1722989685349,[[143.56,13.521],[143.55,16.3685],[143.52,28.54],[143.51,0.8210094],[143.5,7.27408068]],[[143.63,28.54],[143.68,17.3999],[143.69,0.34],[143.71,28.54],[143.74,20.0]]]
["bitfinex","SOLUSD",1722989749602,[[143.98,6.9449],[143.95,0.17],[143.91,1.38918528],[143.9,6.1175],[143.89,15.9148]],[[144.02,0.8210094],[144.03,16.6257],[144.04,6.9429],[144.06,43.1724],[144.07,7.23762447]]]
["bitfinex","SOLUSD",1722989759698,[[143.84,6.952],[143.8,15.7377],[143.78,6.3822],[143.77,7.24074502],[143.75,20.0]],[[143.89,6.9498],[143.92,20.0],[143.93,17.5396],[143.94,36.73],[143.96,45.34]]]
["bitfinex","SOLUSD",1722989801288,[[143.63,27.482],[143.61,20.84233461]],[[143.78,29.1063],[143.84,52.1434],[143.85,47.60622454],[143.92,44.9],[143.94,20.0]]]
["bitfinex","SOLUSD",1722989867144,[[143.04,23.5],[142.96,44.9],[142.93,20.0]],[[143.18,26.9843],[143.19,0.59000715],[143.22,44.9],[143.23,17.4553],[143.24,13.62349166]]]
["bitfinex","SOLUSD",1722989911073,[[143.39,6.9735],[143.35,6.1398],[143.33,10.8091],[143.31,20.0]],[[143.48,20.0],[143.5,52.2674],[143.53,22.0846]]]
["bitfinex","SOLUSD",1722989948400,[[143.44,41.01],[143.43,15.6478],[143.42,16.6443],[143.3,34.28127714],[143.22,4.82374114]],[[143.6,15.6478],[143.62,6.963],[143.65,44.9],[143.66,24.38460715],[143.67,20.0]]]
["bitfinex","SOLUSD",1722989981966,[[143.74,20.0],[143.71,65.91],[143.7,2.77210424],[143.68,20.0],[143.64,51.897]],[[143.88,0.8210094],[143.89,6.9497],[143.92,20.59000715],[143.94,44.9],[143.95,6.0424]]]
["bitfinex","SOLUSD",1722990028955,[[144.27,46.72381148],[144.26,20.0],[144.22,21.01],[144.21,20.0],[144.2,44.9]],[[144.28,0.3247314],[144.34,15.3228],[144.37,0.8353542],[144.39,6.1676],[144.48,62.2038]]]
["bitfinex","SOLUSD",1722990051470,[[144.55,20.0],[144.48,61.58118749],[144.47,26.997],[144.43,34.27646093],[144.31,13.93193791]],[[144.68,22.6486],[144.72,44.9],[144.74,17.2724],[144.76,44.9],[144.79,65.34]]]
["bitfinex","SOLUSD",1722990096132,[[144.18,45.34],[144.17,20.0],[144.14,20.0],[144.08,26.997]],[[144.3,0.59000715],[144.31,6.5811],[144.32,15.0016],[144.34,44.9],[144.35,17.3193]]]
["bitfinex","SOLUSD",1722990125868,[[144.14,45.17],[144.13,20.0],[144.12,45.0],[144.11,0.34],[144.1,6.1257]],[[144.31,0.59000715],[144.33,6.3784],[144.34,96.8634],[144.35,15.6354],[144.38,34.6323]]]
["bitfinex","SOLUSD",1722990164633,[[144.1,9.0205],[144.09,20.0],[144.08,65.17],[144.07,6.5472],[144.04,131.25]],[[144.25,6.9324],[144.27,51.0298],[144.28,15.8186],[144.3,2.76472048],[144.32,34.6467]]]
["bitfinex","SOLUSD",1722990212940,[[144.41,6.5398],[144.37,9.0205]],[[144.53,7.7349037],[144.54,20.0],[144.55,35.59],[144.57,17.2937]]]
["bitfinex","SOLUSD",1722990238949,[[144.09,20.0],[144.07,3.46994235],[144.06,35.59],[144.05,6.9398847],[144.04,33.60105762]],[[144.23,6.9335],[144.27,0.17],[144.29,35.59],[144.31,20.0],[144.32,79.9864]]]
["bitfinex","SOLUSD",1722990308112,[[144.03,65.17],[144.02,6.6654],[143.99,20.0],[143.98,11.81064209],[143.97,29.17]],[[144.2,29.17],[144.21,21.1579],[144.22,2.81024676],[144.23,17.3345],[144.24,7.26266248]]]
["bitfinex","SOLUSD",1722990334477,[[144.23,6.0446],[144.22,45.34],[144.21,20.0],[144.18,20.0],[144.16,20.86]],[[144.3,6.93],[144.35,20.0],[144.36,15.2048],[144.37,52.9377],[144.39,35.4459037]]]
["bitfinex","SOLUSD",1722990398079,[[144.2,45.34],[144.19,6.5008],[144.16,20.86],[144.14,29.0205],[144.13,35.62]],[[144.3,6.93],[144.34,17.3212],[144.35,45.34],[144.36,22.1873],[144.37,42.87468843]]]
["bitfinex","SOLUSD",1722990404673,[[144.29,45.34],[144.28,9.0205],[144.27,6.0029],[144.26,1.38553926],[144.25,40.0]],[[144.39,0.8156037],[144.42,17.3109],[144.44,41.7109],[144.47,22.75859495],[144.48,35.62]]]
["bitfinex","SOLUSD",1722990457855,[[144.25,6.9323],[144.23,6.5219],[144.22,0.17],[144.17,29.0205],[144.16,22.8113579]],[[144.31,20.0],[144.34,17.3204],[144.35,6.6574],[144.51,66.07879818],[145.81,0.1]]]
["bitfinex","SOLUSD",1722990524878,[[144.19,6.9352],[144.14,1.38691346],[144.13,20.0],[144.11,26.2811],[144.1,20.83]],[[144.25,29.8181],[144.3,417.66],[144.31,17.3248],[144.33,63.8036],[144.4,27.796681]]]
["bitfinex","SOLUSD",1722990581737,[[144.22,6.9338],[144.17,1.33052147],[144.16,0.17],[144.15,45.0],[144.14,40.0]],[[144.25,16.2925],[144.27,6.9316],[144.3,6.0478],[144.31,417.83],[144.32,34.6462]]]
["bitfinex","SOLUSD",1722990611593,[[144.31,0.17],[144.3,65.17],[144.29,2.6798053],[144.27,50.441],[144.26,26.1836]],[[144.39,0.8156037],[144.41,29.4034],[144.42,22.66],[144.46,17.3061],[144.52,34.5977]]]
["bitfinex","SOLUSD",1722990667565,[[144.2,29.06],[144.17,20.0],[144.14,11.82240203],[144.13,49.06],[144.12,6.6029]],[[144.31,6.4511],[144.32,15.7826],[144.38,29.06],[144.39,17.315],[144.43,34.6204]]]
["bitfinex","SOLUSD",1722990717715,[[144.18,0.17],[144.17,0.17],[144.14,20.0],[144.13,1.26688103],[144.12,40.83]],[[144.24,21.6303],[144.33,17.3223],[144.35,7.2403057],[144.36,35.56],[144.38,34.6319]]]
["bitfinex","SOLUSD",1722990744380,[[144.29,0.17],[144.28,65.17],[144.25,43.57376143],[144.23,29.14],[144.21,15.1948]],[[144.34,15.498],[144.36,6.6355],[144.42,6.9242],[144.44,29.14],[144.47,29.14]]]
["bitfinex","SOLUSD",1722990791731,[[144.4,1.28284061],[144.39,20.0],[144.37,7.24313013],[144.36,6.5075],[144.35,37.2906]],[[144.56,6.6526],[144.57,15.9504],[144.62,17.2868],[144.63,35.42],[144.68,35.3764037]]]
["bitfinex","SOLUSD",1722990828189,[[144.66,45.34],[144.65,20.0],[144.6,1.38200673],[144.59,56.23],[144.57,20.0]],[[144.67,15.722],[144.71,6.433],[144.75,156.6825523],[144.8,17.2652],[144.91,40.0]]]
["bitfinex","SOLUSD",1722990863439,[[144.76,20.0],[144.75,45.34],[144.74,20.0],[144.71,40.81],[144.67,36.3303]],[[144.83,6.1384],[144.85,16.3303],[144.89,6.9018],[144.91,35.36],[144.94,17.2496]]]
["bitfinex","SOLUSD",1722990914211,[[144.48,53.12565799],[144.47,16.1968],[144.45,20.0],[144.42,21.20484109],[144.41,28.9]],[[144.63,6.1404],[144.64,6.9137],[144.68,28.9],[144.69,37.2792],[144.75,34.5435]]]
["bitfinex","SOLUSD",1722990939636,[[144.74,20.0],[144.73,45.34],[144.72,20.0],[144.69,49.71],[144.68,26.428]],[[144.82,6.0282],[144.84,15.0648],[144.86,6.9033],[144.9,17.2541],[144.92,36.1269729]]]
["bitfinex","SOLUSD",1722990987682,[[145.33,47.39],[145.32,35.03],[145.3,27.562652],[145.29,20.0],[145.19,41.16654091]],[[145.48,6.8738],[145.51,17.1809],[145.52,15.872],[145.57,34.3494],[145.6,35.03]]]
["bitfinex","SOLUSD",1722991051887,[[146.14,20.0],[146.13,1.53718659],[146.12,80.03],[146.11,20.0],[146.09,42.5542]],[[146.35,6.2324],[146.36,35.03],[146.37,16.4598],[146.44,35.03],[146.47,40.9185628]]]
["bitfinex","SOLUSD",1722991093970,[[145.85,15.3884],[145.84,6.0534],[145.8,20.0]],[[145.98,6.8502],[145.99,0.34],[146.02,55.03],[146.05,24.28982313],[146.09,41.291]]]
["bitfinex","SOLUSD",1722991098785,[[145.9,6.0912],[145.86,35.3418584],[145.85,15.3884],[145.83,20.0],[145.79,20.0]],[[146.03,6.8483],[146.08,55.2],[146.09,17.1131],[146.12,7.16830824],[146.14,40.2953]]]
["bitfinex","SOLUSD",1722991166478,[[145.82,20.0],[145.81,15.6706],[145.8,6.0213],[145.79,0.3897698],[145.7,20.6]],[[145.89,0.17],[145.9,6.8541],[145.91,0.17],[145.92,45.0],[145.96,17.1281]]]
["bitfinex","SOLUSD",1722991195301,[[145.8,21.5504],[145.79,0.3897698],[145.74,28.51],[145.67,28.51],[145.55,21.19547562]],[[145.85,6.8564],[145.87,0.17],[145.92,28.51],[145.94,34.2624],[145.95,20.0]]]
["bitfinex","SOLUSD",1722991222766,[[145.86,6.6474],[145.85,16.2182],[145.8,6.8513],[145.78,34.77],[145.76,2.65661307]],[[145.95,0.17],[145.97,0.17],[145.99,17.1254],[146.0,34.248],[146.03,54.77]]]
["bitfinex","SOLUSD",1722991290943,[[145.21,0.8172847],[145.15,6.1426],[145.12,1.37707935],[145.11,54.76726957],[145.09,2.71671674]],[[145.25,0.34],[145.28,0.17],[145.31,23.2742],[145.36,54.77],[145.42,35.73575104]]]
["bitfinex","SOLUSD",1722991333892,[[145.07,0.8172847],[144.97,20.0],[144.96,6.4771],[144.93,13.6551]],[[145.1,6.8919],[145.14,22.6194],[145.16,51.9935],[145.19,32.26317158],[145.2,20.0]]]
["bitfinex","SOLUSD",1722991343188,[[145.07,6.8931],[144.97,0.34],[144.96,6.4753],[144.95,34.77],[144.94,65.0]],[[145.12,6.8911],[145.15,6.315],[145.17,17.2219],[145.19,15.8179],[145.22,20.0]]]
["bitfinex","SOLUSD",1722991410060,[[145.13,28.74],[145.1,6.1423],[145.09,22.74586271],[145.08,7.12980552],[145.07,13.7829]],[[145.25,0.68851557],[145.27,22.9142],[145.34,28.74],[145.37,14.00664154],[145.42,40.0]]]
["bitfinex","SOLUSD",1722991460750,[[144.92,0.8172847],[144.9,6.9009],[144.85,7.12229951],[144.84,2.67909401],[144.83,34.8871]],[[144.95,45.34],[144.96,6.4433],[144.97,0.34],[144.98,16.4618],[144.99,0.68975032]]]
["bitfinex","SOLUSD",1722991487586,[[144.87,6.9023],[144.8,21.24763654],[144.79,28.91],[144.78,10.6535828],[144.73,20.73]],[[144.9,6.6458],[144.91,0.68975032],[144.92,51.9004],[144.95,16.2964],[145.03,61.58815246]]]
["bitfinex","SOLUSD",1722991528852,[[143.88,6.9502],[143.82,0.3466683],[143.79,35.61],[143.76,16.5124],[143.73,6.1408]],[[143.96,0.17],[143.97,0.17],[144.0,15.7622],[144.03,40.0]]]
["bitfinex","SOLUSD",1722991550249,[[143.72,45.0],[143.71,71.22],[143.67,21.7079],[143.65,20.0],[143.63,20.0]],[[143.88,7.1203],[143.9,0.17],[143.93,16.4755],[143.95,17.368],[143.99,62.74256449]]]
["bitfinex","SOLUSD",1722991594533,[[143.86,20.34],[143.85,35.61],[143.83,16.1218],[143.82,45.0],[143.79,20.0]],[[144.04,7.109524],[144.05,7.11005232],[144.06,15.5798],[144.08,23.7694],[144.13,55.7181253]]]
["bitfinex","SOLUSD",1722991641041,[[144.08,20.34],[144.07,14.4534],[144.06,35.61],[144.01,6.98061614],[144.0,20.0]],[[144.15,7.11750083],[144.24,9.88481205],[144.25,17.3311],[144.28,6.878934],[144.3,51.1137]]]
["bitfinex","SOLUSD",1722991673601,[[144.23,46.20272709],[144.22,20.3447],[144.18,56.34],[144.1,6.901]],[[144.36,6.9271],[144.39,24.42894338],[144.41,15.3224],[144.42,35.61],[144.43,35.444534]]]
["bitfinex","SOLUSD",1722991708253,[[144.77,65.34],[144.76,6.0054],[144.75,0.17],[144.72,0.17],[144.71,20.0]],[[144.93,35.61],[144.95,6.4706],[144.96,15.4969],[144.99,0.8239618],[145.0,64.86750144]]]
["bitfinex","SOLUSD",1722991753734,[[144.72,10.8152],[144.71,6.1736],[144.62,59.11343751],[144.56,20.0],[144.55,35.61]],[[144.8,6.906],[144.88,0.17],[144.89,20.0],[144.91,15.1843],[144.93,54.5014]]]
["bitfinex","SOLUSD",1722991818219,[[144.78,1.8173],[144.74,20.85130467],[144.73,8.2882149],[144.7,2.67704086],[144.69,7.21332327]],[[144.85,45.0],[144.86,6.9036],[144.87,0.17],[144.89,52.8654],[144.94,34.4983]]]
["bitfinex","SOLUSD",1722991861542,[[145.33,1.37354681],[145.31,45.0],[145.28,5.7123],[145.27,6.2475],[145.19,20.0]],[[145.38,0.8267689],[145.46,17.1869],[145.47,41.8575],[145.48,13.33277291],[145.54,20.0]]]
["bitfinex","SOLUSD",1722991882990,[[145.37,6.1318],[145.31,6.1318],[145.29,3.3723],[145.27,20.0],[145.22,6.922]],[[145.47,45.0],[145.48,35.25],[145.49,0.34],[145.52,35.25],[145.54,20.17]]]
["bitfinex","SOLUSD",1722991926826,[[144.9,20.34],[144.89,45.0],[144.88,20.17],[144.87,23.3723],[144.86,35.25]],[[145.06,0.68865781],[145.09,15.6875],[145.11,264.91027915],[145.13,6.595],[145.16,388.1]]]
["bitfinex","SOLUSD",1722991974417,[[145.12,0.34],[145.11,1.37747355],[145.08,65.0],[145.06,6.4727],[144.87,3.51256163]],[[145.24,45.0],[145.25,6.8846],[145.29,427.7845139],[145.3,263.8963],[145.32,69.6591]]]
["bitfinex","SOLUSD",1722992000663,[[144.83,0.8229517],[144.79,6.4012],[144.73,2.7619316],[144.72,7.1780558],[144.71,40.72]],[[144.89,51.9017],[144.92,0.34],[144.93,52.4999],[144.97,69.7411],[146.42,0.1]]]
["bitfinex","SOLUSD",1722992066742,[[145.07,20.0],[145.06,45.34],[145.05,48.84],[145.03,6.4923]],[[145.19,388.1],[145.24,257.7],[145.26,17.2106],[145.27,6.589],[145.28,34.4183]]]
["bitfinex","SOLUSD",1722992099388,[[145.15,0.34],[145.11,20.0],[145.1,6.1511],[145.07,20.72],[145.06,20.0]],[[145.25,45.0],[145.26,6.8843],[145.27,0.34],[145.31,16.0615],[145.32,52.3345]]]
["bitfinex","SOLUSD",1722992121529,[[145.18,20.0],[145.17,5.6788],[145.13,2.70374803],[145.12,27.90945854],[145.11,48.73]],[[145.3,45.0],[145.31,6.8818],[145.32,0.34],[145.33,28.73],[145.34,24.4595517]]]
["bitfinex","SOLUSD",1722992170156,[[145.43,20.0],[145.42,5.6791],[145.41,2.70907932],[145.38,28.7],[145.35,20.72]],[[145.53,6.8714],[145.55,0.34],[145.58,17.1736],[145.59,89.7278],[145.75,54.92517817]]]
["bitfinex","SOLUSD",1722992220548,[[145.71,8.42556726],[145.7,28.7],[145.67,55.29350502],[145.65,6.16002048],[145.6,27.17697372]],[[145.88,28.7],[145.89,45.34],[145.91,7.17788957],[145.92,16.6093517],[145.95,28.7]]]
["bitfinex","SOLUSD",1722992241311,[[145.45,4.9915],[145.39,54.94],[145.34,1.19706334],[145.32,41.861]],[[145.62,17.1679],[145.63,45.34],[145.64,22.8243],[145.66,34.3268],[145.67,42.12993029]]]
["bitfinex","SOLUSD",1722992287244,[[145.42,0.8229517],[145.34,4.9918],[145.32,7.18975635],[145.26,51.43449813],[145.24,28.69397294]],[[145.45,6.8754],[145.48,45.0],[145.51,52.5017],[145.52,6.1605],[145.53,50.7992]]]
["bitfinex","SOLUSD",1722992356222,[[145.24,0.17],[145.19,20.0],[145.18,7.03021652],[145.16,28.74],[145.14,40.66]],[[145.32,6.8814],[145.33,45.0],[145.34,15.1942],[145.36,17.1987],[145.37,6.6474]]]
["bitfinex","SOLUSD",1722992362247,[[145.24,65.34],[145.2,1.37661082],[145.19,28.74],[145.18,27.69021652],[145.17,20.0]],[[145.25,0.68851557],[145.35,6.8802],[145.37,6.6474],[145.38,16.4175],[145.39,45.9351]]]
["bitfinex","SOLUSD",1722992433746,[[145.21,65.34],[145.2,6.8239],[145.19,44.9644],[145.18,35.18],[145.16,2.67309181]],[[145.38,22.9332],[145.49,20.8229517],[145.53,35.18]]]
["bitfinex","SOLUSD",1722992481111,[[145.44,0.34],[145.4,20.0],[145.39,28.66],[145.37,6.99234165],[145.36,6.1365]],[[145.55,45.0],[145.56,22.1485],[145.57,6.5282],[145.58,257.7],[145.59,388.1]]]
["bitfinex","SOLUSD",1722992528052,[[145.0,2.0],[144.98,0.8229517],[144.97,20.0]],[[145.08,6.1477],[145.09,16.2938],[145.16,37.77512989],[145.18,388.1],[145.2,277.7]]]
["bitfinex","SOLUSD",1722992559064,[[145.34,0.34],[145.28,22.6768928],[145.27,4.3044],[145.25,20.0],[144.83,36.69041788]],[[145.45,45.17],[145.46,7.0447],[145.47,388.1],[145.49,316.0636517],[145.51,17.1809]]]
["bitfinex","SOLUSD",1722992601806,[[145.43,0.34],[145.42,20.0],[145.41,9.198],[145.38,2.76118464],[145.36,20.69]],[[145.58,388.1],[145.59,257.7],[145.6,35.02],[145.62,23.0689],[145.63,5.97330773]]]
["bitfinex","SOLUSD",1722992647496,[[145.5,0.34],[145.49,21.37402894],[145.47,82.8518],[145.46,4.3044],[145.45,40.69]],[[145.63,0.8229517],[145.65,388.1],[145.67,6.8651],[145.68,16.3419],[145.69,264.0508]]]
["bitfinex","SOLUSD",1722992672315,[[145.35,65.34],[145.34,28.64],[145.32,35.62673511],[145.3,42.8347],[145.29,7.18036625]],[[145.49,0.17],[145.5,388.1],[145.51,264.5727],[145.53,28.64],[145.54,29.042662]]]
["bitfinex","SOLUSD",1722992720989,[[145.41,3.6172],[145.37,0.635],[145.34,35.02]],[[145.51,45.34],[145.52,6.8719],[145.55,35.02],[145.56,17.1761],[145.57,388.1]]]
["bitfinex","SOLUSD",1722992748099,[[145.34,0.17],[145.33,20.0],[145.32,10.92018656],[145.27,3.50736336],[145.25,45.7877912]],[[145.44,45.0],[145.45,388.44],[145.5,35.02],[145.51,39.1516],[145.63,34.34826078]]]
["bitfinex","SOLUSD",1722992795787,[[145.04,0.34],[145.03,20.9573],[145.02,2.87102393],[145.01,3.5643],[145.0,2.0]],[[145.19,16.5596],[145.2,6.0757],[145.21,17.2176],[145.23,390.89809454],[145.24,34.4274]]]
["bitfinex","SOLUSD",1722992843309,[[145.02,3.5643],[145.0,2.0],[144.98,0.8229517],[144.93,7.46255047],[144.92,20.0]],[[145.18,257.7],[145.19,388.1],[145.2,80.53]]]
["bitfinex","SOLUSD",1722992867715,[[144.84,3.5643],[144.83,0.8229517],[144.81,55.19],[144.8,1.5778],[144.76,35.19]],[[144.96,388.1],[144.98,15.0626],[145.0,6.2094],[145.01,257.7]]]
["bitfinex","SOLUSD",1722992931187,[[144.54,0.3229517],[144.51,2.70881193],[144.5,1.38357083],[144.49,7.21585923],[144.48,31.3526]],[[144.61,13.0623],[144.62,0.34],[144.64,0.17],[144.66,0.17],[144.67,15.207]]]
["bitfinex","SOLUSD",1722992962929,[[144.25,0.2055313],[144.22,0.8149354],[144.17,39.1884],[144.15,3.5643],[144.11,20.0]],[[144.31,16.5497],[144.32,45.17],[144.33,6.1538],[144.37,17.3176],[144.41,34.6243]]]
["bitfinex","SOLUSD",1722992987743,[[144.08,0.8149354],[144.0,18.2258],[143.99,35.61],[143.9,40.74],[143.64,0.8149354]],[[144.12,0.17],[144.14,6.2137],[144.16,17.5123]]]
["bitfinex","SOLUSD",1722993031163,[[143.83,24.3827999],[143.82,44.7364],[143.8,3.48435838],[143.78,36.47595614],[143.69,0.8184999]],[[143.94,6.9475],[143.98,17.7037],[143.99,15.0398],[144.03,74.7164],[144.05,20.74]]]
["bitfinex","SOLUSD",1722993083491,[[143.73,6.9573],[143.69,0.8184999],[143.68,16.2948],[143.65,4.95573791],[143.64,29.26]],[[143.78,7.65065541],[143.79,45.0],[143.8,6.087],[143.81,15.7332],[143.85,17.38]]]
["bitfinex","SOLUSD",1722993146063,[[143.35,6.9755],[143.22,36.01],[143.17,7.21259275],[143.16,22.261],[143.15,36.01]],[[143.37,6.0366],[143.38,15.1831],[143.44,20.0],[143.45,20.0],[143.47,36.01]]]
["bitfinex","SOLUSD",1722993151965,[[143.35,6.9758],[143.25,0.8184999],[143.24,0.80649182],[143.23,20.0],[143.22,36.01]],[[143.37,0.20984193],[143.42,6.0118],[143.43,6.9723],[143.44,30.3693],[143.46,20.69608799]]]
["bitfinex","SOLUSD",1722993210781,[[142.96,0.34],[142.95,20.0],[142.94,36.01],[142.91,6.0745],[142.9,20.0]],[[143.14,6.9863],[143.19,17.4595],[143.21,22.800992],[143.22,97.0494],[143.27,1.45885328]]]
["bitfinex","SOLUSD",1722993255447,[[143.03,6.4369],[142.97,15.8811],[142.93,3.32021112],[142.91,36.01],[142.9,21.04]],[[143.08,6.9891],[143.13,20.0],[143.14,53.4765],[143.15,50.8106],[143.16,3.19632998]]]
["bitfinex","SOLUSD",1722993285160,[[143.02,7.59587808],[143.01,4.0654],[142.94,36.01],[142.93,7.23482775],[142.91,20.0]],[[143.15,17.4642],[143.16,36.01],[143.17,65.34],[143.18,34.922],[143.21,20.0]]]
["bitfinex","SOLUSD",1722993334245,[[142.98,6.4757],[142.97,4.0654],[142.91,36.01],[142.87,36.01]],[[143.1,45.0],[143.11,7.22255277],[143.12,0.17],[143.13,17.4668],[144.61,0.1]]]
["bitfinex","SOLUSD",1722993376900,[[143.47,6.4798],[143.4,4.0654],[143.36,56.01],[143.28,20.0],[143.14,257.78982275]],[[143.56,6.9661],[143.6,36.01],[143.61,18.2268999],[143.62,45.0],[143.64,36.01]]]
["bitfinex","SOLUSD",1722993406787,[[143.77,66.33603015],[143.76,0.34],[143.75,45.0],[143.74,56.01],[143.72,27.5253]],[[143.9,0.8184999],[143.96,24.57531029],[143.98,34.7284],[144.02,60.9617],[144.03,27.866886]]]
["bitfinex","SOLUSD",1722993443421,[[144.08,7.0851237],[144.07,21.04],[144.06,92.02],[144.03,20.0],[143.95,34.41478927]],[[144.33,15.9174],[144.34,20.17],[144.35,17.3198],[144.37,6.0071],[144.4,24.39328604]]]
["bitfinex","SOLUSD",1722993486461,[[143.5,36.01],[143.46,2.98650884],[143.44,1.0028332],[143.43,36.01],[143.37,35.37423547]],[[143.68,20.34],[143.69,6.4251],[143.7,0.17],[143.71,37.3965],[143.72,15.3555]]]
["bitfinex","SOLUSD",1722993508590,[[143.25,20.0],[143.22,36.01],[143.16,20.0],[143.15,36.01],[143.09,54.18862553]],[[143.42,23.8737],[143.43,15.3185],[143.46,54.8546],[143.47,20.0],[143.52,387.5]]]
["bitfinex","SOLUSD",1722993551434,[[143.46,1.0083],[143.44,2.5529],[143.43,36.01],[143.41,20.0],[143.4,28.21321866]],[[143.64,0.17],[143.65,15.1055],[143.66,0.17],[143.68,17.4004],[143.72,40.0]]]
["bitfinex","SOLUSD",1722993609551,[[144.11,0.17],[144.1,65.0],[144.09,36.01],[144.08,4.57867284]],[[144.21,22.3404894],[144.34,52.15109],[144.35,23.09251941],[144.36,20.0],[144.37,0.8873826]]]
["bitfinex","SOLUSD",1722993616171,[[144.11,36.01],[144.1,20.0],[144.09,1.58631014],[144.07,7.26290447],[144.06,36.01]],[[144.2,6.3438],[144.21,0.5847894],[144.25,15.7165],[144.33,36.01],[144.37,35.5215826]]]
["bitfinex","SOLUSD",1722993656098,[[143.99,36.01],[143.97,23.29340447],[143.95,2.92979132],[143.94,20.0],[143.91,6.3772]],[[144.15,13.331],[144.16,0.17],[144.17,15.701],[144.18,20.0],[144.19,17.3384]]]
["bitfinex","SOLUSD",1722993718266,[[143.63,65.34],[143.62,36.01],[143.57,59.79856731],[143.53,6.0337],[143.39,3.55545441]],[[143.64,0.69623338],[143.75,6.9565],[143.76,21.1619],[143.8,17.3855],[143.85,36.01]]]
["bitfinex","SOLUSD",1722993736884,[[144.05,37.73767761],[144.04,65.0],[144.02,26.0967],[143.99,56.96],[143.96,22.67840447]],[[144.07,0.8119057],[144.18,15.4155],[144.2,6.0519],[144.22,6.9342],[144.28,17.3284]]]
["bitfinex","SOLUSD",1722993784931,[[144.12,1.38686048],[144.1,36.01],[144.09,20.0],[144.07,7.26290447],[144.06,39.01335006]],[[144.21,16.2349],[144.23,387.4],[144.25,6.4169],[144.26,257.8],[144.28,7.6241448]]]
["bitfinex","SOLUSD",1722993830806,[[143.86,36.35],[143.85,45.8119057],[143.84,20.0],[143.83,2.88430168],[143.81,26.168]],[[144.0,16.6514],[144.01,387.4],[144.05,263.8401],[144.08,36.01],[144.1,34.6995]]]
["bitfinex","SOLUSD",1722993878522,[[144.15,46.72636284],[144.14,16.4484],[144.13,76.86],[144.11,20.0],[144.09,8.82068702]],[[144.32,22.0021],[144.33,6.9286],[144.35,653.26684517],[144.36,2.9211245],[144.37,17.3169]]]
["bitfinex","SOLUSD",1722993929975,[[144.44,0.17],[144.43,107.88290447],[144.42,8.92743284],[144.41,20.0],[144.39,9.3843]],[[144.55,387.4],[144.61,257.8],[144.63,16.5592],[144.64,7.2982057],[144.67,2.99076437]]]
["bitfinex","SOLUSD",1722993954323,[[144.14,32.79266957],[144.13,6.3953],[144.12,20.0],[144.09,22.60734331],[144.06,56.897196]],[[144.3,394.3303],[144.32,16.1971],[144.34,29.1],[144.35,41.0649],[144.36,257.8]]]
["bitfinex","SOLUSD",1722994000184,[[144.33,6.3468],[144.28,7.9986],[144.27,35.58],[144.25,20.0],[144.2,35.58]],[[144.47,65.34],[144.48,23.9143],[144.49,382.802983],[144.5,51.0328],[144.51,45.0]]]
["bitfinex","SOLUSD",1722994027668,[[144.49,17.43646353],[144.46,1.38354749],[144.45,35.58],[144.44,27.26290447],[144.38,27.73619]],[[144.64,7.7260057],[144.67,20.0],[144.68,389.87054164],[144.69,17.2793],[144.71,55.8832]]]
["bitfinex","SOLUSD",1722994072883,[[144.4,65.34],[144.39,6.4684],[144.38,23.71036822],[144.37,20.0],[144.36,35.58]],[[144.52,15.8446],[144.53,382.632983],[144.54,6.3715],[144.56,6.9175],[144.6,257.8]]]
["bitfinex","SOLUSD",1722994101487,[[144.29,0.34],[144.26,20.0],[144.21,26.6144],[144.18,6.968],[144.17,52.56750953]],[[144.4,15.7156],[144.41,6.4197],[144.45,7.25009431],[144.49,382.632983],[144.53,40.0]]]
["bitfinex","SOLUSD",1722994149748,[[144.39,45.0],[144.38,20.17],[144.31,46.6279],[144.24,20.0],[144.14,2.01826451]],[[144.43,382.632983],[144.49,257.8],[144.51,15.6451],[144.52,6.3411],[144.53,17.2984]]]
["bitfinex","SOLUSD",1722994196802,[[144.0,0.8119057],[143.9,20.0],[143.89,35.67],[143.87,6.5147],[143.86,43.1221]],[[144.01,0.6931448],[144.07,20.0],[144.08,387.4],[144.11,6.368],[144.12,17.3467]]]
["bitfinex","SOLUSD",1722994226013,[[143.85,0.8119057],[143.78,1.39012045],[143.75,27.3104],[143.73,20.0],[143.71,43.84073167]],[[143.95,432.74],[143.96,73.1464],[143.97,45.17],[143.99,15.0857],[144.04,46.4647]]]
["bitfinex","SOLUSD",1722994269356,[[144.26,65.34],[144.25,6.4996],[144.23,15.5409],[144.22,55.61],[144.2,7.26290447]],[[144.35,0.8119057],[144.39,387.4],[144.41,6.9249],[144.42,257.8],[144.45,9.30678438]]]
["bitfinex","SOLUSD",1722994314219,[[144.18,45.17],[144.17,26.4744],[144.16,60.6074],[144.11,20.0],[144.1,35.61]],[[144.28,387.4],[144.29,22.6815],[144.3,6.5874],[144.31,257.8],[144.34,55.75100184]]]
["bitfinex","SOLUSD",1722994382996,[[144.58,0.82301496],[144.57,0.17],[144.56,20.0],[144.55,22.374],[144.54,29.01]],[[144.64,0.8119057],[144.73,411.0317],[144.76,286.81],[144.8,20.0],[144.83,69.81]]]
["bitfinex","SOLUSD",1722994389600,[[144.56,0.34],[144.55,66.38265143],[144.54,29.01],[144.52,20.0],[144.51,26.0135701]],[[144.64,0.8119057],[144.68,387.4],[144.69,257.8],[144.71,6.9107],[144.72,29.01]]]
["bitfinex","SOLUSD",1722994451347,[[144.84,20.0],[144.83,65.96463055],[144.82,35.49],[144.8,20.79],[144.78,7.26290447]],[[145.02,6.8956],[145.07,0.8119057],[145.1,17.2299],[145.15,20.0],[145.16,10.81860021]]]
["bitfinex","SOLUSD",1722994500059,[[144.34,45.17],[144.33,20.17],[144.32,6.0361],[144.31,15.4998],[144.28,0.8119057]],[[144.44,0.69237694],[144.45,394.3228],[144.46,7.24430397],[144.48,35.49],[144.49,20.14384482]]]
["bitfinex","SOLUSD",1722994546618,[[144.73,21.2796],[144.67,2.78583198],[144.59,20.0],[144.54,20.0],[144.51,52.39201233]],[[144.79,6.9067],[144.81,387.4],[144.82,45.0],[144.85,52.7503],[144.86,6.6432]]]
["bitfinex","SOLUSD",1722994570054,[[144.63,65.34],[144.62,6.2262],[144.61,1.38201107],[144.59,15.8724],[144.58,2.74729922]],[[144.77,45.34],[144.78,387.4],[144.81,275.0641],[144.83,70.0146],[144.87,74.5145]]]
["bitfinex","SOLUSD",1722994628436,[[145.04,20.0],[145.01,16.5567],[145.0,9.15343915],[144.97,1.37795937],[144.96,6.93953924]],[[145.07,0.8119057],[145.15,6.0],[145.17,39.67],[145.18,42.42442369],[145.2,34.4366]]]
["bitfinex","SOLUSD",1722994641077,[[145.13,1.37738333],[145.12,22.83808567],[145.11,6.2521],[145.1,40.79],[145.09,15.4639]],[[145.21,0.8119057],[145.29,20.0],[145.3,6.076],[145.32,368.49298958]]]
["bitfinex","SOLUSD",1722994685457,[[145.49,1.37310474],[145.47,3.93412648],[145.46,35.05],[145.44,20.0],[145.43,7.17419509]],[[145.68,45.34],[145.69,6.2934],[145.71,20.17],[145.74,69.3592],[145.78,54.2995]]]
["bitfinex","SOLUSD",1722994732966,[[145.72,16.2473],[145.7,1.1498],[145.68,20.0],[145.67,69.68],[145.64,20.0]],[[145.9,45.17],[145.91,22.05],[145.92,20.0],[145.95,35.7675498],[145.99,20.0]]]
["bitfinex","SOLUSD",1722994773636,[[146.25,20.0],[146.24,45.34],[146.23,1.36692464],[146.22,35.464449],[146.18,47.72617261]],[[146.31,0.8305005],[146.39,1.3682183],[146.4,6.8306],[146.41,28.31],[146.42,6.39]]]
["bitfinex","SOLUSD",1722994800479,[[146.23,20.0],[146.18,17.0798],[146.17,37.42125321],[146.13,26.99293719],[146.11,6.884]],[[146.35,22.466],[146.39,1.3682183],[146.43,17.0731],[146.44,41.86200781],[146.46,391.01617484]]]
["bitfinex","SOLUSD",1722994839917,[[147.6,20.17],[147.58,34.36],[147.55,20.0],[147.5,34.36],[146.51,3.45439257]],[[147.72,16.5672],[147.75,6.7682],[147.76,7.2057734],[147.81,7.08624361],[147.82,34.36]]]
["bitfinex","SOLUSD",1722994862038,[[147.36,6.884],[147.31,67.843218],[147.25,20.0],[147.21,34.8718],[147.17,13.93193791]],[[147.51,0.17],[147.52,21.69573543],[147.53,15.8385],[147.54,23.5543],[147.55,34.36]]]
["bitfinex","SOLUSD",1722994898280,[[147.02,1.0763946],[146.94,0.38836275],[146.93,7.11722427],[146.91,20.0],[146.65,90.10302128]],[[147.03,0.68017957],[147.1,6.3162],[147.13,6.7971],[147.16,16.9894],[147.27,30.66312541]]]
["bitfinex","SOLUSD",1722994963083,[[147.76,20.0],[147.75,34.36],[147.73,45.17],[147.7,54.36]],[[147.85,0.8894078]]]
["bitfinex","SOLUSD",1722995006673,[[147.46,20.0],[147.45,34.36],[147.41,85.38],[147.37,6.73137821],[147.36,46.95817656]],[[147.54,6.3985],[147.59,1.69506468],[147.63,6.7738],[147.65,7.0938441],[147.68,16.9285]]]
["bitfinex","SOLUSD",1722995011570,[[147.36,20.0],[147.35,34.36],[147.31,6.7819],[147.3,27.7734078],[147.29,20.38]],[[147.5,0.34],[147.51,7.82366102],[147.52,0.17],[147.53,15.2637],[147.58,16.9401]]]
["bitfinex","SOLUSD",1722995076033,[[147.42,20.0],[147.41,34.36],[147.35,57.16267076],[147.29,60.65799041],[147.27,16.6159]],[[147.5,6.4082],[147.51,15.5351],[147.58,0.8360518],[147.62,7.09511817]]]
["bitfinex","SOLUSD",1722995118105,[[147.58,34.36],[147.53,20.38],[147.52,20.0],[147.5,1.1468628],[147.49,37.10838274]],[[147.71,6.2047],[147.85,53.8202],[147.86,1.3914896],[147.89,27.08323398],[147.91,34.36]]]
["bitfinex","SOLUSD",1722995141246,[[147.62,45.0],[147.61,20.0],[147.6,34.36],[147.58,2.77539897],[147.56,61.95674736]],[[147.71,15.4316],[147.72,6.1053],[147.8,6.7661],[147.82,7.08576355],[147.9,20.0]]]
["bitfinex","SOLUSD",1722995185094,[[147.54,1.21272751],[147.5,20.0],[147.49,34.36],[147.45,27.59674736],[147.43,6.802]],[[147.6,0.67755268],[147.66,22.9842],[147.68,6.7717],[147.74,50.7663],[147.78,20.0]]]
["bitfinex","SOLUSD",1722995228350,[[148.13,20.0],[148.12,34.36],[148.06,20.0],[148.05,34.36],[148.02,6.5068]],[[148.25,6.2935],[148.3,1.16198009],[148.31,17.4782518],[148.33,6.742],[148.38,18.62400722]]]
["bitfinex","SOLUSD",1722995245173,[[148.52,20.0],[148.51,41.82],[148.47,68.793057],[148.43,26.6565],[148.39,56.3770084]],[[148.72,6.7241],[148.74,21.16198009],[148.77,33.61],[148.78,15.1277],[148.79,65.0]]]
["bitfinex","SOLUSD",1722995292998,[[148.33,41.82],[148.31,16.3964],[148.28,20.0],[148.26,47.9128],[148.22,20.0]],[[148.53,1.33198009],[148.54,16.1377],[148.56,45.34],[148.57,6.0386],[148.59,41.82]]]
["bitfinex","SOLUSD",1722995336050,[[148.58,41.92],[148.57,20.0],[148.56,45.0],[148.55,20.17],[148.54,44.63050949]],[[148.72,6.5162],[148.75,0.8508962],[148.79,16.1169],[148.82,41.92],[148.84,20.0]]]
["bitfinex","SOLUSD",1722995359282,[[148.66,41.92],[148.62,45.17],[148.61,62.16],[148.6,22.88448809],[148.56,7.05113668]],[[148.75,0.8508962],[148.77,6.1681],[148.82,15.1257],[148.88,6.7172],[148.89,41.92]]]
["bitfinex","SOLUSD",1722995411870,[[148.95,20.0],[148.89,41.92],[148.84,15.3905],[148.66,24.7048429],[148.6,3.64111924]],[[149.06,6.4596],[149.12,1.16198009],[149.13,15.9024],[149.17,78.68],[149.19,6.1246]]]
["bitfinex","SOLUSD",1722995464165,[[148.05,41.92],[148.01,15.8949],[147.98,59.05574693],[147.97,26.745],[147.96,20.0]],[[148.23,0.34],[148.24,0.67462727],[148.26,15.8949],[148.29,9.329021],[148.32,20.24]]]
["bitfinex","SOLUSD",1722995470174,[[148.4,20.0],[148.39,41.92],[148.33,62.16],[148.31,40.0],[148.18,13.93193791]],[[148.48,6.2265],[148.57,15.9686],[148.59,0.9242216],[148.67,33.02532892]]]
["bitfinex","SOLUSD",1722995514479,[[148.15,41.92],[148.12,41.92],[148.09,7.06123933],[148.08,16.2924],[148.06,39.23966147]],[[148.31,2.00198009],[148.32,45.0],[148.33,6.5418],[148.39,16.8478],[148.4,61.92]]]
["bitfinex","SOLUSD",1722995554364,[[148.74,50.28],[148.71,45.17],[148.69,20.0],[148.68,50.28],[148.65,20.24]],[[148.86,6.6176],[148.89,0.8387913],[148.9,15.3757],[148.95,6.7139],[149.03,101.3987913]]]
["bitfinex","SOLUSD",1722995581876,[[148.61,50.28],[148.54,81.80203307],[148.51,20.0],[148.5,6.66406426],[148.49,6.5053]],[[148.81,21.7898],[148.82,0.67199785],[148.84,50.28],[148.86,20.0]]]
["bitfinex","SOLUSD",1722995628369,[[148.73,20.0],[148.72,50.23],[148.69,2.76262239],[148.68,50.23],[148.67,6.661]],[[148.87,0.34],[148.88,6.661],[148.89,9.23554199],[148.9,12.16],[148.93,7.03121949]]]
["bitfinex","SOLUSD",1722995692184,[[148.45,20.0],[148.44,50.03],[148.4,50.03],[148.37,20.0],[148.34,20.24]],[[148.62,7.32172096],[148.63,7.04591428],[148.65,10.4825],[148.67,20.0],[148.84,26.983572]]]
["bitfinex","SOLUSD",1722995728411,[[148.43,20.0],[148.42,50.03],[148.41,45.17],[148.4,20.0],[148.39,21.5849]],[[148.64,5.6386],[148.67,9.6437],[148.68,50.03],[148.7,20.0],[148.73,47.84825642]]]
["bitfinex","SOLUSD",1722995759145,[[148.57,20.17],[148.56,45.17],[148.55,70.03],[148.54,50.03],[148.52,26.7394]],[[148.8,1.68128905],[148.81,18.5488],[148.85,46.959208],[148.88,16.793],[148.89,84.4516913]]]
["bitfinex","SOLUSD",1722995804442,[[148.62,6.5369],[148.59,15.4996],[148.58,2.67428476],[148.54,50.03],[148.5,20.0]],[[148.79,52.0510386],[148.81,45.0],[148.83,27.0372267],[148.84,2.67074555],[148.85,33.5912]]]
["bitfinex","SOLUSD",1722995850632,[[149.29,21.33859248],[149.28,15.3301],[149.24,100.06],[149.19,45.49852868],[148.8,30.0]],[[149.48,0.8387913],[149.5,5.5321],[149.51,6.6889],[149.54,19.48825802],[149.55,52.6677]]]
["bitfinex","SOLUSD",1722995873885,[[149.1,1.05809374],[149.09,20.0],[149.08,45.0],[149.07,0.34],[149.06,16.178]],[[149.19,0.67033115],[149.27,20.2057],[149.28,50.03],[149.29,2.687316],[149.34,50.223]]]
["bitfinex","SOLUSD",1722995917006,[[149.22,16.5709],[149.21,6.4024],[149.11,17.83701359],[149.1,50.03],[149.08,27.004244]],[[149.36,1.67512858],[149.6,645.6]]]
["bitfinex","SOLUSD",1722995940245,[[149.25,6.4892],[149.23,16.0042],[149.19,50.03],[149.12,35.9249],[149.11,27.15504167]],[[149.35,0.34],[149.36,45.0],[149.37,1.67465702],[180.19,2.60448038],[180.53,0.35642]]]
["bitfinex","SOLUSD",1722995986816,[[149.37,15.0193],[149.35,6.3928],[149.24,99.56],[149.23,20.0],[149.19,7.00562493]],[[149.47,6.6903],[149.48,2.01326698],[149.49,45.0],[149.54,70.1544],[149.56,0.8398397]]]
["bitfinex","SOLUSD",1722996033053,[[149.08,0.77566797],[149.07,20.0],[149.06,21.4206],[149.05,0.8398397],[149.03,49.79]],[[149.21,6.702],[149.31,72.44096205],[149.32,33.4866],[149.33,6.58398967],[149.34,26.74575304]]]
["bitfinex","SOLUSD",1722996089753,[[149.28,16.1019],[149.27,6.1415],[149.24,49.79],[149.19,0.8398397],[149.17,49.79]],[[149.42,1.67410153],[149.43,26.6925],[149.46,39.56065117],[149.48,49.79],[149.49,33.4485]]]
["bitfinex","SOLUSD",1722996102638,[[149.29,6.6312],[149.28,16.1019],[149.24,49.79],[149.23,2.65883538],[149.2,20.0]],[[149.51,1.67343548],[149.52,69.19835904],[149.53,53.4401],[149.54,6.58398967],[149.56,59.96692704]]]
["bitfinex","SOLUSD",1722996147207,[[148.9,0.4798397],[148.81,6.3095],[148.77,15.8983],[148.75,0.8398397],[148.69,7.00296369]],[[148.91,32.5273191],[148.92,20.0],[148.93,69.79],[148.94,20.15],[148.95,33.5698]]]
["bitfinex","SOLUSD",1722996210657,[[149.19,6.7028],[149.16,16.7596],[149.1,16.3688],[149.09,50.13],[149.07,6.2921]],[[149.27,0.8398397],[149.28,6.6988],[149.3,1.67560034],[149.31,13.37200836],[149.32,32.351]]]
["bitfinex","SOLUSD",1722996224879,[[149.13,44.60777272],[149.12,6.33],[149.1,15.1851],[149.08,49.79],[149.0,33.77950359]],[[149.14,0.6705559],[149.26,16.2601],[149.27,0.8398397],[149.28,6.97995357],[149.3,9.02766241]]]
["bitfinex","SOLUSD",1722996281941,[[149.34,6.6957],[149.27,21.3389307],[149.26,6.1348],[149.25,2.17515697],[149.24,16.6341]],[[149.42,0.8398397],[149.44,64.32826413],[149.46,2.15846834],[149.5,20.0],[149.52,69.79]]]
["bitfinex","SOLUSD",1722996329305,[[149.41,6.6929],[149.33,20.17],[149.3,69.96],[149.28,20.0],[149.27,2.20815167]],[[149.42,0.8398397],[149.5,6.3551],[149.51,22.2774],[149.52,49.79],[149.53,6.688]]]
["bitfinex","SOLUSD",1722996376084,[[149.02,13.44059309],[149.01,15.0666],[148.95,40.17],[148.93,20.0]],[[149.22,52.0415],[149.23,64.7873],[149.26,6.0097],[149.29,20.0],[149.3,36.7454]]]
["bitfinex","SOLUSD",1722996414969,[[148.98,49.75],[148.96,22.3408],[148.92,6.98703866],[148.9,0.8398397],[148.89,49.75]],[[149.18,6.7036],[149.19,1.67578894],[149.2,15.5743],[149.22,6.6059],[149.23,49.75]]]
["bitfinex","SOLUSD",1722996445410,[[148.89,76.90733226],[148.88,21.796],[148.86,20.0],[148.85,10.51933767],[148.84,20.0]],[[149.09,0.34],[149.11,1.67749509],[149.12,45.0],[149.13,56.4555],[149.16,6.0319]]]
["bitfinex","SOLUSD",1722996491065,[[149.36,20.0],[149.31,55.8351],[149.29,15.8393],[149.28,20.0],[149.22,20.0]],[[149.42,0.8398397],[149.48,1.67270768],[149.49,15.3792],[149.5,6.5283],[149.53,6.6879]]]
["bitfinex","SOLUSD",1722996516602,[[149.52,21.33677737],[149.49,0.34],[149.45,6.6522],[149.4,20.0],[149.16,3.20039729]],[[149.56,0.8398397],[149.65,6.5579],[149.66,16.4434],[149.68,1.55225634],[149.69,6.6805]]]
["bitfinex","SOLUSD",1722996556248,[[149.64,23.3882],[149.61,16.3377],[149.6,6.2421],[149.59,33.4229],[149.58,2.31701106]],[[149.71,0.8398397],[149.72,45.0],[149.73,6.6787],[149.74,47.1782],[149.76,1.55225634]]]
["bitfinex","SOLUSD",1722996590097,[[149.46,6.6904],[149.44,16.7289],[149.4,33.466],[149.36,48.9601],[149.34,47.3678]],[[149.51,6.4182],[149.52,40.74],[149.55,6.6869],[149.58,1.55225634],[149.61,70.1317]]]
["bitfinex","SOLUSD",1722996635055,[[149.19,24.2992397],[149.17,50.0262],[149.14,6.6216],[149.03,113.5614889],[148.93,37.88405492]],[[149.26,1.72225634],[149.27,0.17],[149.28,6.6989],[149.29,45.0],[149.3,6.1129]]]
["bitfinex","SOLUSD",1722996683819,[[149.32,23.4386],[149.26,33.4984],[149.22,22.3486],[149.2,2.43365934],[149.09,20.0]],[[149.39,0.34],[149.4,46.55225634],[149.41,15.2058234],[149.43,6.96953137],[149.44,20.0]]]
["bitfinex","SOLUSD",1722996707923,[[148.98,6.7118],[148.96,16.7829],[148.93,16.0918],[148.92,6.1376],[148.88,2.47382811]],[[149.03,0.34],[149.06,51.7088],[149.08,1.55225634],[149.09,50.06],[149.13,40.0]]]
["bitfinex","SOLUSD",1722996754855,[[149.11,22.7638],[149.09,33.5367],[149.03,50.06],[149.01,12.99202316],[148.99,20.0]],[[149.22,1.55225634],[149.23,6.7013],[149.27,0.8398397],[149.28,6.2696],[149.29,2.5181886]]]
["bitfinex","SOLUSD",1722996823707,[[148.83,6.719],[148.81,22.723],[148.77,33.607],[148.68,41.07]],[[148.92,6.7153],[148.94,10.3418],[148.95,45.06005876],[148.99,16.7797],[149.0,20.0]]]
["bitfinex","SOLUSD",1722996873668,[[148.76,6.7221],[148.75,16.8067],[148.7,33.6232],[148.67,6.1089],[148.66,57.17284302]],[[148.8,0.34],[148.84,15.30055921],[148.85,1.55225634],[148.86,11.68026943],[148.89,50.21]]]
["bitfinex","SOLUSD",1722996880957,[[148.76,16.8052],[148.72,6.1795],[148.62,20.23],[148.6,0.8398397],[148.59,33.31481358]],[[148.83,46.72225634],[148.84,0.17],[148.87,45.0],[148.88,56.7658],[148.89,39.27337134]]]
["bitfinex","SOLUSD",1722996943419,[[148.45,0.8398397],[148.4,40.0525],[148.37,15.4747],[148.34,6.98256668],[148.3,71.4698397]],[[148.5,0.17],[148.55,50.4],[148.56,8.69595415],[148.57,6.98360826],[148.59,50.4]]]
["bitfinex","SOLUSD",1722996998653,[[148.29,49.406],[148.26,53.9531],[148.24,50.4],[148.23,15.6429],[148.22,33.7322]],[[148.3,6.34552144],[148.44,7.90935634],[148.45,0.6749],[148.46,6.7362],[148.47,50.4]]]
["bitfinex","SOLUSD",1722997004682,[[148.26,16.8614],[148.24,6.2655],[148.22,33.733],[148.2,16.2098],[148.19,50.4]],[[148.41,45.34],[148.42,35.8006],[148.43,56.5566],[148.44,16.8428],[148.45,4.91134769]]]
["bitfinex","SOLUSD",1722997071524,[[148.56,6.7308],[148.55,16.8291],[148.51,6.1246],[148.5,33.6685],[148.47,20.23]],[[148.63,16.4578],[148.66,6.7271],[148.67,3.37599359],[148.68,58.90697308],[148.74,20.0]]]
["bitfinex","SOLUSD",1722997124651,[[148.7,6.7247],[148.68,16.8144],[148.63,6.5391],[148.62,16.2473],[148.54,120.52]],[[148.78,6.7214],[148.85,54.96945634],[148.87,6.2034],[148.88,26.94432097],[148.9,35.2270746]]]
["bitfinex","SOLUSD",1722997143672,[[148.3,0.8398397],[148.26,40.21],[148.25,6.0637],[148.24,50.26],[148.21,36.3083]],[[148.31,0.67430884],[148.47,6.7355],[148.48,1.55225634],[148.51,50.26],[148.52,22.6893]]]
["bitfinex","SOLUSD",1722997193033,[[148.81,20.0],[148.8,36.7926],[148.77,6.16],[148.76,0.17],[121.81,6.17675073]],[[148.95,9.56529929],[148.97,9.10519604],[148.98,65.9884],[148.99,16.7797],[149.0,7.4239]]]
["bitfinex","SOLUSD",1722997240740,[[149.14,6.4879],[149.12,15.9356],[149.03,70.26],[148.97,20.0],[148.96,110.81506359]],[[149.25,45.17],[149.29,1.55225634],[149.3,50.26],[149.31,0.17],[149.36,40.13362173]]]
["bitfinex","SOLUSD",1722997277535,[[149.23,6.467],[149.22,15.8837],[149.14,2.685905],[149.13,2.56572253],[149.12,7.01191526]],[[149.28,0.17],[149.29,0.66988211],[149.34,6.6964],[149.35,6.6957],[149.36,1.55225634]]]
["bitfinex","SOLUSD",1722997310081,[[149.41,6.0827],[149.38,16.0427],[149.37,20.21],[149.34,9.6577051],[149.33,50.26]],[[149.52,0.34],[149.53,45.0],[149.54,1.55225634],[149.57,50.26],[149.59,16.7134]]]
["bitfinex","SOLUSD",1722997333675,[[149.17,6.3641],[149.13,24.20493113],[149.09,20.21],[149.0,20.0],[148.97,12.76627233]],[[149.34,26.2205],[149.35,50.26],[149.37,20.0],[149.38,1.55225634],[149.41,18.84232546]]]
["bitfinex","SOLUSD",1722997380324,[[149.06,6.4559],[149.05,16.5817],[148.98,51.0959968],[148.96,50.26],[148.93,20.0]],[[149.19,6.703],[149.2,1.55225634],[149.23,57.27685813],[149.24,2.58898239],[149.25,36.7513]]]
["bitfinex","SOLUSD",1722997415083,[[149.2,135.6],[149.18,6.5982],[149.14,35.0213],[149.09,20.0],[148.9,26.68831267]],[[149.35,1.55225634],[149.38,13.70050589],[149.44,6.5199],[149.45,86.9888],[149.46,43.268536]]]
["bitfinex","SOLUSD",1722997497845,[[149.45,20.0],[149.44,6.015],[149.42,35.8898],[149.4,40.71],[149.36,20.0]],[[149.57,45.17],[149.63,1.55225634],[149.64,23.42536481],[149.65,11.4757698],[149.66,6.05929443]]]
["bitfinex","SOLUSD",1722997503652,[[149.52,6.5022],[149.47,15.8222],[149.44,20.17],[149.43,40.71],[149.38,60.71]],[[149.57,45.0],[149.63,42.26225634],[149.65,0.8359968],[149.68,16.548],[149.73,40.71]]]
["bitfinex","SOLUSD",1722997549526,[[149.53,20.0],[149.52,6.0828],[149.5,16.159],[149.48,40.71],[149.34,6.66262849]],[[149.65,0.8359968],[149.66,40.71],[149.7,1.55225634],[149.71,29.51670107],[149.78,40.0]]]
["bitfinex","SOLUSD",1722997610866,[[150.12,30.0],[150.09,20.0],[150.03,20.0],[149.95,6.713],[149.94,66.83]],[[150.16,46.83],[150.24,47.6659968],[150.29,16.2831],[150.36,16.6276],[150.39,54.0837968]]]
["bitfinex","SOLUSD",1722997661513,[[150.3,61.49958847],[150.28,28.23397037],[150.27,20.0],[150.25,3.7952],[150.11,3.33131424]],[[150.31,0.33266],[150.34,94.53968307],[150.39,0.8359968],[150.43,22.012],[150.45,38.32]]]
["bitfinex","SOLUSD",1722997686275,[[150.53,65.0],[150.48,20.0],[150.47,26.602618],[150.45,6.94559302],[150.29,11.318721]],[[150.54,0.30431941],[150.58,6.6593],[150.63,46.67],[150.67,16.2698],[150.68,0.8359968]]]
["bitfinex","SOLUSD",1722997734931,[[150.66,0.62374854],[150.62,20.0],[150.59,6.93793514],[150.58,20.0],[150.56,6.713]],[[150.72,38.11],[150.74,6.085],[150.75,0.66339393],[150.77,15.6891128],[150.8,38.11]]]
["bitfinex","SOLUSD",1722997780355,[[150.42,20.0],[150.41,20.0],[150.39,0.8339133],[150.37,19.96],[150.36,20.0]],[[150.53,6.0697],[150.56,46.44],[150.63,1.66088585],[150.64,46.44],[150.67,6.6372]]]
["bitfinex","SOLUSD",1722997793963,[[150.51,20.0],[150.47,1.51904983],[150.44,20.0],[150.42,6.651],[150.41,22.2776]],[[150.65,46.44],[150.66,6.1698],[150.69,1.65989541],[150.7,62.5218],[150.78,23.50980704]]]
["bitfinex","SOLUSD",1722997848149,[[150.57,20.0],[150.54,20.0],[150.52,0.75702154],[150.47,20.0],[150.45,20.0]],[[150.64,55.85],[150.67,0.878351],[150.72,57.5100753],[150.73,6.4092],[150.79,7.1354]]]
["bitfinex","SOLUSD",1722997894005,[[150.83,40.0],[150.82,20.0],[150.74,6.651],[150.73,55.9],[150.72,33.06506105]],[[150.84,0.8564081],[150.9,6.2253],[150.96,15.3056],[150.99,0.8564081],[151.0,70.9]]]
["bitfinex","SOLUSD",1722997920623,[[151.09,20.0],[151.04,20.0],[150.98,16.2149],[150.97,60.36622347],[150.95,6.5832]],[[151.22,55.9],[151.25,1.65362959],[151.28,182.74867908],[151.33,15.9420074],[151.35,2.67854436]]]
["bitfinex","SOLUSD",1722997968788,[[151.67,20.0],[151.66,20.0],[151.65,26.400525],[151.64,55.41],[151.62,6.32689938]],[[151.74,113.64109707],[151.79,1.64750351],[151.8,55.9],[151.84,55.9],[151.89,7.4646349]]]
["bitfinex","SOLUSD",1722997987719,[[151.77,66.76028106],[151.72,1.31632409],[151.71,59.96],[151.69,32.9615],[151.65,32.78212164]],[[151.83,45.93],[152.03,19.96],[152.1,20.0],[152.11,32.34046442],[152.12,420.2695]]]
["bitfinex","SOLUSD",1722998031455,[[151.51,16.4995],[151.5,40.0],[151.48,32.34911289],[151.42,20.0],[151.36,72.376647]],[[151.69,1.64881519],[151.7,6.3451],[151.71,16.1918],[151.73,6.5906],[151.74,6.89588897]]]
["bitfinex","SOLUSD",1722998076349,[[151.41,20.0],[151.37,6.6061],[151.34,36.5181],[151.33,1.32077029],[151.3,15.3743]],[[151.53,1.65096287],[151.54,52.6459],[151.59,17.18657297],[151.6,46.17],[151.68,26.452453]]]
["bitfinex","SOLUSD",1722998111184,[[151.51,1.31941175],[151.5,20.0],[151.46,20.0],[151.44,79.1854],[151.43,26.602]],[[151.6,6.2205],[151.63,15.0712],[151.67,46.17],[151.76,46.17],[151.86,387.4]]]
["bitfinex","SOLUSD",1722998141728,[[151.04,16.5516],[150.97,20.0],[150.96,1.32406088],[150.94,16.2959],[150.93,40.60043435]],[[151.13,1.99504876],[151.14,45.0],[151.15,6.4291]]]
["bitfinex","SOLUSD",1722998205181,[[150.71,6.6352],[150.69,16.5903],[150.64,1.32679044],[150.63,20.0],[150.62,3.6082316]],[[150.72,0.66286624],[150.85,1.6572992],[150.86,6.4498],[150.87,6.88738547],[150.88,48.74425138]]]
["bitfinex","SOLUSD",1722998251345,[[150.64,20.0],[150.63,23.2353],[150.59,16.0432],[150.58,53.2046],[150.55,33.18689019]],[[150.72,0.17],[150.73,0.17],[150.74,46.0676306],[150.75,6.7068],[150.76,46.17]]]
["bitfinex","SOLUSD",1722998284964,[[150.43,16.6183],[150.42,7.0048494],[150.41,2.60601262],[150.4,23.7796]],[[150.59,0.17],[150.6,432.57],[150.62,12.80744348],[150.63,6.6389],[150.64,60.6167748]]]
["bitfinex","SOLUSD",1722998319181,[[150.3,6.6533],[150.24,20.0],[150.19,20.0],[150.17,20.02],[150.16,26.57911805]],[[150.32,0.66529174],[150.4,46.95],[150.46,387.4],[150.54,26.602],[150.57,53.2075]]]
["bitfinex","SOLUSD",1722998368153,[[150.19,20.0],[150.18,16.2494],[150.15,6.5966],[150.12,20.0],[150.09,20.0]],[[150.32,46.85],[150.35,6.95383589],[150.37,22.68056659],[150.38,6.80817892],[150.46,264.469]]]
["bitfinex","SOLUSD",1722998418680,[[149.98,15.9101],[149.97,0.8571494],[149.94,6.7189],[149.88,20.0],[149.86,20.0]],[[150.1,46.85],[150.11,394.35321939],[150.12,257.8],[150.16,49.52094933],[150.2,16.645]]]
["bitfinex","SOLUSD",1722998437607,[[149.87,6.8792],[149.83,15.9874],[149.81,0.8571494],[149.8,20.0],[149.73,20.0]],[[149.99,45.34],[150.0,46.85],[150.04,6.6649],[150.05,5.04476487],[150.09,16.6573]]]
["bitfinex","SOLUSD",1722998492667,[[150.01,6.9367],[150.0,17.1397],[149.97,0.8571494],[149.93,20.0],[149.91,33.27492709]],[[150.12,46.85],[150.15,6.6601],[150.16,46.85],[150.2,27.64520098],[150.21,257.8]]]
["bitfinex","SOLUSD",1722998518193,[[150.03,20.0],[150.02,6.6116],[150.0,17.0027],[149.97,0.8571494],[149.95,20.0]],[[150.17,46.85],[150.2,20.02],[150.21,26.6574],[150.23,2.61902912],[150.24,46.85]]]
["bitfinex","SOLUSD",1722998570220,[[150.08,16.9563],[150.07,6.9248],[150.01,2.59976192],[149.96,20.0],[149.93,26.00416567]],[[150.11,0.17],[150.12,45.17],[150.16,38.34],[150.2,22.68307633],[150.23,6.6565]]]
["bitfinex","SOLUSD",1722998622792,[[149.67,20.0],[149.66,17.5816494],[149.65,7.56617516],[149.63,20.0],[149.57,74.03202467]],[[149.79,45.34],[149.8,41.12],[149.85,16.2977],[149.86,19.72890049],[149.92,14.15643036]]]
["bitfinex","SOLUSD",1722998679423,[[149.6,33.4241],[149.56,17.55433154],[149.55,2.58445086],[149.54,26.02260539],[149.49,6.54657768]],[[149.61,1e-08],[149.73,40.78079174],[149.76,17.1153],[149.77,387.4],[149.78,26.9182]]]
["bitfinex","SOLUSD",1722998700455,[[149.51,6.6885],[149.5,1.33705552],[149.46,73.82],[149.45,6.8489],[149.43,20.17701452]],[[149.52,0.66885159],[149.65,6.7752],[149.66,33.82],[149.67,2.66997287],[149.72,6.6795]]]
["bitfinex","SOLUSD",1722998745993,[[149.3,6.0],[149.25,6.5371],[149.23,6.7007],[149.21,37.3686494],[149.18,33.82]],[[149.36,0.17],[149.37,45.17],[149.38,33.82],[149.39,6.8181],[149.42,6.6926]]]
["bitfinex","SOLUSD",1722998771735,[[149.15,1.34005486],[149.13,26.71474647],[149.11,20.0],[149.1,34.01],[149.08,20.0]],[[149.28,0.17],[149.29,45.17],[149.3,34.01],[149.35,7.0279],[149.36,17.4133]]]
["bitfinex","SOLUSD",1722998823886,[[149.18,6.643],[149.16,16.5306],[149.13,2.71938447],[149.08,20.0],[149.07,34.04]],[[149.25,34.04],[149.27,45.34],[149.31,34.04],[149.35,13.37859684],[149.4,65.22520771]]]
["bitfinex","SOLUSD",1722998888107,[[149.09,6.4829],[149.08,21.34101515],[149.06,20.0],[149.01,41.64],[149.0,2.65863774]],[[149.23,16.31066413],[149.24,41.64],[149.28,4.90787271],[149.3,274.7349],[149.31,41.64]]]
["bitfinex","SOLUSD",1722998934587,[[149.3,21.3388167],[149.29,22.3251],[149.28,20.0],[149.27,20.0],[149.22,40.1]],[[149.45,41.46],[149.51,277.9],[149.52,41.46],[149.53,22.3251],[149.55,16.7179]]]
["bitfinex","SOLUSD",1722998939888,[[149.29,6.2213],[149.21,0.8571494],[149.18,20.0],[149.15,0.7217376],[149.14,41.46]],[[149.34,0.34],[149.35,0.66961297],[149.36,41.46],[149.41,20.1],[149.44,4.66]]]
["bitfinex","SOLUSD",1722999019784,[[149.21,0.8571494],[149.15,6.336],[149.13,16.8319],[149.11,6.7064],[149.08,1.34067222]],[[149.24,0.17],[149.25,45.17],[149.26,41.45],[149.3,0.66983723],[149.37,33.4742]]]
["bitfinex","SOLUSD",1722999058610,[[148.79,16.0377],[148.77,6.3731],[148.76,7.5792494],[148.74,1.34388818],[148.73,20.0]],[[148.87,0.34],[148.88,34.03],[148.92,45.66983723],[148.94,13.72504593],[148.96,50.0677]]]
["bitfinex","SOLUSD",1722999082352,[[148.77,6.1336],[148.73,6.7235],[148.69,1.34432163],[148.68,35.7942],[148.63,52.36765992]],[[148.87,1.45164233],[148.88,48.8225028],[148.9,15.7942],[148.91,26.17570096],[148.93,7.65395581]]]
["bitfinex","SOLUSD",1722999127256,[[148.78,16.266],[148.76,6.1988],[148.71,20.0],[148.67,20.0],[148.66,77.22]],[[148.91,45.34],[148.92,41.77],[148.95,16.7437],[148.96,48.75630645],[148.99,16.78]]]
["bitfinex","SOLUSD",1722999160424,[[148.86,24.05805125],[148.85,6.718],[148.83,16.1909],[148.81,6.7647],[148.58,31.57069094]],[[149.0,0.34],[149.01,45.0],[149.03,55.44870575],[184.78,5.0],[185.0,0.03]]]
["bitfinex","SOLUSD",1722999205051,[[149.05,51.13180094],[149.04,20.0],[149.03,0.17],[149.02,41.68],[149.01,45.0]],[[149.13,0.8571494],[149.18,16.5553],[149.19,6.9186],[149.22,6.7015],[149.26,16.7494]]]
["bitfinex","SOLUSD",1722999256495,[[149.24,28.03979865],[149.22,20.0],[149.2,2.60830719],[149.18,34.06],[149.16,56.6051]],[[149.35,45.34],[149.36,15.5298],[149.37,6.6574],[149.38,34.06],[149.54,20.0]]]
["bitfinex","SOLUSD",1722999308453,[[149.17,71.8737],[149.15,20.0],[149.14,1.34027011],[149.13,26.45],[149.1,33.43162585]],[[149.18,0.67037609],[149.21,6.8602],[149.24,17.3961],[149.25,4.66],[149.27,26.45]]]
["bitfinex","SOLUSD",1722999326288,[[149.15,6.7046],[149.13,1.34004801],[149.12,46.45],[149.08,20.0],[149.06,6.9479]],[[149.24,26.45],[149.25,21.1539],[149.26,6.4721],[149.3,257.8],[149.31,26.45]]]
["bitfinex","SOLUSD",1722999383647,[[149.2,6.7019],[149.16,21.33995994],[149.13,34.05],[149.12,20.0],[149.11,20.15]],[[149.23,6.6051],[149.24,17.50430655],[149.25,4.66],[149.31,34.05],[149.38,34.05]]]
["bitfinex","SOLUSD",1722999458759,[[148.94,34.05],[148.93,20.0],[148.91,7.3379494],[148.9,16.5538],[148.89,54.05]],[[149.1,45.17],[149.11,7.8722572],[149.12,34.05],[149.13,15.7639],[149.15,271.48434133]]]
["bitfinex","SOLUSD",1722999464752,[[149.07,20.0],[149.06,6.7086],[149.01,1.31006395],[149.0,54.05],[148.67,25.14490207]],[[149.11,6.1949],[149.13,15.7639],[149.15,257.8],[149.18,34.05],[149.23,6.7012]]]
["bitfinex","SOLUSD",1722999513621,[[149.22,20.0],[149.18,6.7029],[149.16,60.2146],[149.13,20.0],[149.12,16.0891]],[[149.26,6.2379],[149.3,15.7898],[149.35,257.8],[149.37,421.45]]]
["bitfinex","SOLUSD",1722999574438,[[149.42,0.17],[149.41,20.0],[149.4,26.39],[149.38,24.02745218],[149.27,3.43661498]],[[149.46,6.1818],[149.47,15.11],[149.52,26.39],[149.53,1.67261624],[149.54,257.8]]]
["bitfinex","SOLUSD",1722999635176,[[149.98,0.17],[149.97,20.0],[149.96,45.34],[149.94,20.0],[149.93,1.33317441]],[[150.04,0.3571494],[150.05,6.463],[150.06,15.1773],[150.07,33.77],[150.14,1.66653282]]]
["bitfinex","SOLUSD",1722999661305,[[150.11,0.17],[150.1,66.50197303],[150.09,20.17],[150.03,20.0],[150.02,20.15]],[[150.21,6.0333],[150.23,15.5245],[150.26,33.77],[150.27,6.96446516],[150.31,21.8318]]]
["bitfinex","SOLUSD",1722999721081,[[150.15,20.0],[150.14,29.83],[150.11,6.96307622],[150.1,2.68056659],[150.03,16.5523]],[[150.16,0.66600067],[150.17,6.5833],[150.18,16.1274],[150.19,0.8571494],[150.25,1.66498816]]]
["bitfinex","SOLUSD",1722999767911,[[150.34,20.0],[150.33,46.72],[150.31,23.27236748],[150.28,20.0]],[[150.48,0.34],[150.5,45.0],[150.51,6.3622],[150.59,2.60677749],[150.61,20.15]]]
["bitfinex","SOLUSD",1722999791520,[[150.43,20.64833142],[150.4,38.18],[150.38,22.78990949],[150.15,68.64772859]],[[150.56,15.8983],[150.58,6.4347],[150.61,1.66094922],[150.62,6.0],[150.64,45.12742434]]]
["bitfinex","SOLUSD",1722999842763,[[150.75,38.1],[150.72,2.34739694],[150.7,6.389],[150.69,8.17652454],[150.68,16.0321]],[[150.83,1.65804974],[150.84,15.6126],[150.88,6.2356],[150.93,6.93373401],[150.94,296.7468298]]]
["bitfinex","SOLUSD",1722999889745,[[150.52,20.0],[150.48,38.1],[150.41,16.2288],[150.4,91.74743244],[150.38,20.0]],[[150.62,1.66052147],[150.63,0.34],[150.66,45.0],[150.67,13.0815],[150.69,58.05]]]
["bitfinex","SOLUSD",1722999925361,[[150.64,40.4957152],[150.6,6.3669],[150.58,10.96758633],[150.57,36.0201],[150.56,58.05]],[[150.77,15.9163],[150.78,1.99882215],[150.84,51.0968],[150.86,6.93633387],[150.94,17.0126298]]]
["bitfinex","SOLUSD",1722999966813,[[150.56,38.1],[150.53,6.3091],[150.51,22.70065036],[150.5,10.57770773],[150.48,58.1]],[[150.7,1.99986023],[150.72,0.17],[150.75,6.6336],[150.77,19.95],[150.79,38.1]]]
["bitfinex","SOLUSD",1722999990938,[[150.12,0.8468298],[150.09,2.36184369],[150.04,72.7963],[150.03,16.5843],[149.97,47.5310288]],[[150.26,1.83488706],[150.27,16.0254],[150.28,6.6492],[150.31,6.653],[150.32,46.73]]]
["bitfinex","SOLUSD",1723000040311,[[150.12,0.8468298],[150.09,2.23370575],[150.07,38.29],[150.05,6.91020191],[150.04,22.8563076]],[[150.17,0.34],[150.18,0.66591197],[150.21,17.57254758],[150.22,6.1968],[150.26,6.6552]]]
["bitfinex","SOLUSD",1723000121232,[[150.17,20.0],[150.16,38.85752992],[150.14,0.34],[150.13,65.0],[150.12,19.2399106]],[[150.27,6.2302],[150.32,22.28050714],[150.33,1.66411536],[150.34,257.8],[150.35,425.69]]]
["bitfinex","SOLUSD",1723000173413,[[150.27,20.0],[150.26,38.29],[150.25,45.17],[150.24,1.33046462],[150.23,17.3254208]],[[150.36,45.34],[150.37,16.5655],[150.38,6.4315],[150.4,264.75748969],[150.44,6.6472]]]
["bitfinex","SOLUSD",1723000179510,[[150.26,38.29],[150.23,1.32927429],[150.22,21.0683],[150.2,6.95591148],[150.19,20.0]],[[150.37,45.34],[150.38,7.09652627],[150.4,1.66316018],[150.41,16.5655],[150.43,6.95471693]]]
["bitfinex","SOLUSD",1723000232957,[[150.84,6.64910702],[150.83,16.1787],[150.8,58.29],[150.78,45.94889146],[150.53,72.27229215]],[[150.97,0.34],[150.98,45.0],[150.99,22.4791],[151.01,1.65629619],[151.02,6.6216]]]
["bitfinex","SOLUSD",1723000291245,[[150.97,20.0],[150.93,38.29],[150.9,62.20797713],[150.88,40.01],[150.67,383.6]],[[151.09,0.34],[151.1,1.65521335],[151.11,45.34],[151.12,264.4173],[151.13,6.184]]]
["bitfinex","SOLUSD",1723000309473,[[150.95,46.32436969],[150.94,20.0],[150.93,38.29],[150.91,20.0],[150.9,82.20559896]],[[151.08,0.17],[151.09,15.2331],[151.1,6.3726],[151.13,1.65510923],[151.14,44.9065]]]
["bitfinex","SOLUSD",1723000377411,[[150.42,0.8468298],[150.37,2.43843793],[150.33,18.07419737],[150.31,36.4823],[150.25,24.744198]],[[150.43,0.83480522],[150.47,0.17],[150.49,46.66217779],[150.5,6.6445],[150.53,6.2906]]]
["bitfinex","SOLUSD",1723000428659,[[150.4,15.0],[150.39,39.62828445],[150.37,6.1032],[150.33,58.47],[150.31,20.0]],[[150.54,6.94136775],[150.55,257.8],[150.56,6.1842],[150.57,38.3],[150.58,15.6303]]]
["bitfinex","SOLUSD",1723000510629,[[150.44,20.37],[150.41,6.6484],[150.4,22.87819267],[150.37,21.34275373],[150.36,20.05240697]],[[150.48,0.66431941],[150.49,6.3857],[150.5,35.8746],[150.56,95.0571163],[150.67,33.1861]]]
["bitfinex","SOLUSD",1723000522547,[[150.31,20.37],[150.29,21.8169],[150.28,6.256],[150.27,15.8477908],[150.24,102.18756786]],[[150.36,0.34],[150.37,20.37],[150.4,0.66431941],[150.41,6.3664],[150.45,6.6467]]]
["bitfinex","SOLUSD",1723000588621,[[149.48,16.1725],[149.46,6.0155],[149.44,20.0],[149.43,33.72],[149.4,33.72]],[[149.6,33.72],[149.67,21.84117632],[149.68,95.4347],[149.72,16.6982],[149.73,12.25436397]]]
["bitfinex","SOLUSD",1723000612759,[[149.39,17.41588638],[149.36,20.0],[149.35,23.92372357],[149.33,41.43]],[[149.56,1.67268094],[149.57,41.43],[149.59,6.2309],[149.63,57.0464772],[149.66,41.43]]]
["bitfinex","SOLUSD",1723000659317,[[149.64,20.0],[149.63,22.0486],[149.58,2.51941346]],[[149.71,0.17],[149.72,45.0],[149.73,20.17],[149.74,0.8468298],[149.76,1.67031925]]]
["bitfinex","SOLUSD",1723000706626,[[150.04,65.34],[150.03,16.0661],[150.02,20.0],[150.0,0.17],[149.98,20.0]],[[150.14,6.0],[150.18,6.0947],[150.19,0.8468298],[150.2,6.6578],[150.21,17.82150818]]]
["bitfinex","SOLUSD",1723000732838,[[149.89,15.50418767],[149.86,35.0567],[149.8,48.36341137],[149.77,33.89827846],[149.57,3.39122608]],[[150.05,6.2174],[150.08,56.6002],[150.17,420.6959],[150.2,20.0]]]
["bitfinex","SOLUSD",1723000779490,[[150.05,21.6301],[150.02,20.0],[149.99,33.55392899],[149.98,20.0],[149.97,255.7]],[[150.2,0.6658233],[150.23,1.66490205],[150.24,41.43],[150.25,20.04],[150.26,20.0]]]
["bitfinex","SOLUSD",1723000830350,[[150.03,6.3104],[149.99,16.4702],[149.97,6.6678],[149.93,20.0],[149.92,46.93]],[[150.13,45.0],[150.15,2.00569965],[150.16,46.93],[150.2,33.2907],[150.28,33.2721]]]
["bitfinex","SOLUSD",1723000864173,[[149.67,0.8468298],[149.6,27.00184537],[149.59,32.018402]],[[149.77,45.0],[149.78,8.34628316],[149.82,20.04],[149.83,6.9642107],[149.84,63.6154]]]
["bitfinex","SOLUSD",1723000901329,[[149.7,35.2339],[149.69,0.17],[149.68,6.547],[149.64,20.0],[149.6,20.04]],[[149.8,6.6756],[149.81,46.93],[149.83,6.94756707],[149.86,33.3661],[149.88,1.66972864]]]
["bitfinex","SOLUSD",1723000974479,[[149.57,6.5269],[149.53,15.3239],[149.52,0.8468298],[149.51,2.52749917],[149.44,41.34]],[[149.64,6.6828],[149.66,0.34],[149.68,41.34],[149.7,6.94977228]]]
["bitfinex","SOLUSD",1723001026447,[[150.11,66.0031864],[150.1,16.5763],[150.07,26.4774],[150.04,33.78],[150.03,20.0]],[[150.19,0.8468298],[150.22,40.74274868],[150.24,6.656],[150.27,25.76264306],[150.31,20.0]]]
["bitfinex","SOLUSD",1723001055689,[[150.34,6.3909],[150.33,20.86154785],[150.32,45.0],[150.3,20.0],[150.2,26.1066]],[[150.44,6.95555211],[150.46,33.78],[150.47,6.646],[150.5,50.3915],[150.62,20.0]]]
["bitfinex","SOLUSD",1723001101621,[[150.24,22.2822],[150.23,2.56603614],[150.19,26.95506101],[150.14,20.0],[150.13,6.666]],[[150.35,65.07],[150.36,0.34],[150.37,35.44351724],[150.39,0.66498205],[184.78,5.0]]]
["bitfinex","SOLUSD",1723001151963,[[150.11,21.00295585],[150.1,33.78],[150.08,2.58214105],[150.07,20.0],[149.87,8.26294121]],[[150.21,45.0],[150.22,0.34],[150.25,20.07],[150.26,6.6555],[150.29,50.4151]]]
["bitfinex","SOLUSD",1723001179604,[[150.2,6.2849],[150.19,15.625],[150.12,33.78],[150.09,26.95148241],[150.08,53.85]],[[150.27,20.07],[150.33,35.44381628],[150.35,387.4],[150.36,67.0355],[150.38,6.591]]]
["bitfinex","SOLUSD",1723001223156,[[150.11,6.95778899],[150.1,6.2538],[150.09,15.7082],[150.05,0.66377993],[150.04,22.63117707]],[[150.2,0.17],[150.22,33.78],[150.23,13.3006],[150.29,40.13483008],[150.36,33.2538]]]
["bitfinex","SOLUSD",1723001307163,[[150.12,6.95692925],[150.1,6.2447],[150.08,15.9437],[150.07,29.86],[150.05,2.6396427]],[[150.17,20.07],[150.19,29.86],[150.22,1.66543125],[150.23,38.5149],[150.24,29.86]]]
["bitfinex","SOLUSD",1723001335186,[[150.12,6.95692925],[150.09,6.2184],[150.08,15.6762],[150.04,38.39],[150.03,2.56504407]],[[150.14,0.17],[150.15,20.03],[150.16,6.8295],[150.19,1.66564869],[150.2,16.1938]]]
["bitfinex","SOLUSD",1723001398544,[[150.27,0.65881585],[150.26,45.6284],[150.25,6.0303],[150.24,20.0],[150.1,3.46211418]],[[150.36,20.03],[150.37,0.34],[150.38,29.79],[150.39,16.6241],[150.41,257.8]]]
["bitfinex","SOLUSD",1723001449574,[[150.26,20.17],[150.25,22.447],[150.24,45.17],[150.2,20.0],[149.97,390.61642366]],[[150.34,6.95741284],[150.36,26.6808],[150.39,15.2235],[150.4,54.9724],[150.41,266.64795552]]]
["bitfinex","SOLUSD",1723001507627,[[150.11,6.2095],[150.08,8.6111],[150.07,3.34847475],[150.06,38.4],[150.04,20.0]],[[150.19,0.17],[150.22,26.687],[150.23,6.95283999],[150.24,1.66504037],[150.25,54.4144]]]
["bitfinex","SOLUSD",1723001535458,[[150.04,16.1047],[150.0,38.41],[149.99,11.22210013],[149.97,14.69528652],[149.96,9.49540873]],[[150.15,20.03],[150.16,2.00573374],[150.17,38.41],[150.2,6.94709487],[150.22,33.2859]]]
["bitfinex","SOLUSD",1723001617220,[[150.48,6.4461],[150.44,0.65330086],[150.43,2.67733342],[150.42,11.1387],[150.4,58.18]],[[150.49,0.66454014],[150.57,51.6415],[150.58,7.11632275],[150.61,1.66097623],[150.62,16.5983]]]
["bitfinex","SOLUSD",1723001624826,[[150.56,0.17],[150.55,16.18072964],[150.54,17.4107],[150.53,45.0],[150.52,58.18]],[[150.64,0.3468298],[150.65,6.0],[150.66,6.94548888],[150.67,25.97],[150.71,257.8]]]
["bitfinex","SOLUSD",1723001673714,[[150.76,0.64564559],[150.75,20.0],[150.74,6.2936],[150.71,9.2812],[150.69,38.18]],[[150.85,45.0],[150.86,6.6287],[150.87,0.34],[150.9,45.11457728],[151.02,40.0]]]
["bitfinex","SOLUSD",1723001755086,[[150.57,0.64949616],[150.56,38.02],[150.55,26.93723604],[150.53,6.351],[150.51,20.0]],[[150.71,21.8019],[150.73,387.4],[150.74,38.02],[150.75,0.17],[150.82,33.1533]]]
["bitfinex","SOLUSD",1723001761718,[[150.62,58.83835179],[150.58,20.0],[150.56,65.02815716],[150.55,26.93723604],[150.52,6.649]],[[150.63,0.66392246],[150.71,21.8019],[150.77,277.77],[150.78,13.57202607],[150.81,425.42]]]
["bitfinex","SOLUSD",1723001810717,[[150.58,0.34],[150.57,38.67006259],[150.56,65.17],[150.55,20.17],[150.53,34.9776]],[[150.67,15.2129],[150.69,6.2931],[150.76,295.82],[150.79,16.5793],[150.86,20.0]]]
["bitfinex","SOLUSD",1723001881490,[[151.16,5.25405415],[151.15,38.02],[151.13,20.0],[151.11,20.0],[151.1,17.31887904]],[[151.27,6.2975],[151.28,16.4575],[151.34,45.34],[151.44,38.02],[151.45,20.0]]]
["bitfinex","SOLUSD",1723001925741,[[151.44,1.31987322],[151.43,68.60143081],[151.42,22.1657],[151.41,20.0],[151.37,4.64743263]],[[151.6,19.83],[151.63,1.64941601],[151.65,274.2853],[151.67,433.43],[151.68,39.1755]]]
["bitfinex","SOLUSD",1723001949690,[[151.43,47.12562727],[151.41,71.54491269],[151.39,46.03],[151.37,6.649],[151.2,4.61110846]],[[151.57,6.6044],[151.61,6.5958],[151.64,1.81984662],[151.65,15.0323],[151.66,274.2852]]]
["bitfinex","SOLUSD",1723002008071,[[151.29,43.8303],[151.28,17.4088965],[151.26,11.53588963],[151.25,20.0],[151.23,39.83]],[[151.42,19.83],[151.43,1.82187062],[151.45,0.17],[151.5,23.39060497],[151.55,2.58813463]]]
["bitfinex","SOLUSD",1723002037275,[[151.19,20.0],[151.18,37.65],[151.17,0.8468298],[151.15,1.32244656],[151.14,15.8707]],[[151.29,19.83],[151.3,6.7793],[151.31,2.48399579],[151.33,21.1462],[151.35,23.39058101]]]
["bitfinex","SOLUSD",1723002088047,[[150.8,0.17],[150.79,37.65],[150.78,6.2314],[150.77,16.6354],[150.76,20.0]],[[150.97,1.65655148],[151.01,26.6852061],[151.02,39.6986],[151.03,37.65],[151.05,16.586]]]
["bitfinex","SOLUSD",1723002140912,[[151.15,20.0],[151.14,37.82],[151.11,1.32280055],[151.1,36.3686],[151.09,2.61883009]],[[151.24,0.8468298],[151.27,19.83],[151.28,22.70055442],[151.3,6.3093],[151.41,10.36608923]]]
["bitfinex","SOLUSD",1723002168346,[[151.17,20.0],[151.16,38.12],[151.15,26.1563],[151.1,39.83],[151.08,6.89703734]],[[151.22,0.66133193],[151.27,6.4218],[151.28,15.5903],[151.31,26.439],[151.32,8.55551623]]]
["bitfinex","SOLUSD",1723002257393,[[151.14,20.0],[151.13,38.04],[151.11,4.63284743],[151.09,20.0],[151.08,9.54169156]],[[151.15,0.66102592],[151.21,22.3895],[151.27,1.65333292],[151.28,19.87],[151.29,6.6098]]]
["bitfinex","SOLUSD",1723002278632,[[151.14,20.0],[151.13,29.45],[151.11,2.65066175],[151.08,20.17],[150.51,57.60715131]],[[151.15,0.66102592],[151.18,22.4582],[151.23,1.6536639],[151.24,19.87],[151.25,13.51408836]]]
["bitfinex","SOLUSD",1723002307451,[[150.88,30.77486667],[150.87,0.8468298],[150.85,10.37905271],[150.84,2.63526677],[150.83,26.8920721]],[[150.95,16.3654],[150.98,45.0],[151.01,6.5466],[151.04,29.45],[151.12,62.5375]]]
["bitfinex","SOLUSD",1723002364114,[[151.34,29.4],[151.3,20.0],[151.28,50.72190381],[151.25,19.87],[151.24,4.62]],[[151.36,6.84745089],[151.39,17.0435298],[151.58,387.4],[151.6,20.0],[151.62,267.50667686]]]
["bitfinex","SOLUSD",1723002417937,[[151.28,69.96],[151.27,21.32144368],[151.26,37.85],[151.25,35.6064],[151.24,6.1105]],[[151.29,0.66102592],[151.36,16.4497],[151.38,6.5547],[151.39,0.8468298],[151.41,19.87]]]
["bitfinex","SOLUSD",1723002469001,[[151.61,1.3186638],[151.6,20.0],[151.59,58.04],[151.57,20.17],[151.39,10.18804035]],[[151.69,0.8468298],[151.71,21.8926],[151.75,19.87],[151.76,264.64582977],[151.79,37.7]]]
["bitfinex","SOLUSD",1723002494601,[[151.44,37.68],[151.43,1.66025269],[151.42,40.0],[151.41,31.63333591],[151.38,39.87]],[[151.56,45.17],[151.57,22.0787],[151.6,1.65031586],[151.62,6.5958],[151.64,37.68]]]
["bitfinex","SOLUSD",1723002564374,[[150.72,0.8468298],[150.67,22.63876863],[150.63,10.39503283],[150.62,37.68],[150.61,6.88898283]],[[150.79,0.34],[150.8,45.0],[150.84,37.68],[150.86,16.5721],[150.87,37.68]]]
["bitfinex","SOLUSD",1723002618027,[[150.72,0.8468298],[150.69,6.2765],[150.68,15.3628],[150.64,47.17068572],[150.6,20.0]],[[150.73,0.66348196],[150.78,19.86],[150.79,13.0892],[151.01,33.63349708],[183.84,1.77480722]]]
["bitfinex","SOLUSD",1723002666969,[[150.79,6.655],[150.77,16.4417],[150.72,38.8868298],[150.71,20.0],[150.67,6.8831824]],[[150.86,0.17],[150.89,19.86],[150.92,264.68373226],[150.93,37.68],[150.95,394.0405]]]
["bitfinex","SOLUSD",1723002696388,[[151.13,20.0],[151.12,15.8997],[151.1,9.08497083],[151.09,57.68],[150.81,276.83290767]],[[151.23,57.47516764],[151.24,0.8468298],[151.27,32.663],[151.34,290.8386],[151.36,37.68]]]
["bitfinex","SOLUSD",1723002750443,[[151.32,6.4975],[151.29,4.9538],[151.21,20.0],[151.14,20.0],[151.13,33.93097958]],[[151.39,19.86],[151.4,6.6054],[151.41,0.34],[151.42,51.0061],[151.45,37.68]]]
["bitfinex","SOLUSD",1723002808711,[[151.69,20.0],[151.68,37.68],[151.67,2.63084266],[151.66,6.5016],[151.65,9.18480032]],[[151.81,19.86],[151.82,13.9001],[151.83,6.5863],[151.84,6.9242298],[151.87,16.462]]]
["bitfinex","SOLUSD",1723002843218,[[151.7,24.1561],[151.69,37.68],[151.67,1.31779775],[151.66,11.97825587],[151.64,27.16001617]],[[151.81,19.81],[151.82,15.2956],[151.84,7.4330298],[151.86,6.0403],[151.91,32.915]]]
["bitfinex","SOLUSD",1723002900872,[[151.53,34.78233642],[151.51,3.4965],[151.5,13.31456533],[151.44,49.09],[151.43,20.0]],[[151.6,0.65967413],[151.61,0.17],[151.63,48.5166],[151.65,74.62],[151.75,39.5952]]]
["bitfinex","SOLUSD",1723002931110,[[151.66,21.31806433],[151.65,9.93],[151.62,60.23852516],[151.6,45.31233642],[151.54,291.99243153]],[[151.77,16.2714],[151.8,19.81],[151.81,6.0808],[151.83,6.5867],[151.84,0.8468298]]]
["bitfinex","SOLUSD",1723002986470,[[151.75,20.0],[151.74,37.55],[151.7,1.31752262],[151.68,44.0913],[151.65,32.52162759]],[[151.81,45.17],[151.82,15.2993],[151.83,19.98],[151.84,6.9106298],[151.87,6.585]]]
["bitfinex","SOLUSD",1723003073246,[[151.46,1.31998587],[151.45,6.90196068],[151.44,43.02161142],[151.42,16.5402],[151.41,26.0568]],[[151.57,45.34],[151.58,6.4322],[151.59,19.81],[151.6,15.6129],[151.61,6.5962]]]
["bitfinex","SOLUSD",1723003081155,[[151.53,37.66],[151.52,1.31962793],[151.51,20.0],[151.5,21.1556],[151.49,20.0]],[[151.63,6.1654],[151.64,22.38645002],[151.73,16.4775],[151.76,37.66],[151.78,33.045441]]]
["bitfinex","SOLUSD",1723003150906,[[151.81,20.0],[151.8,29.19],[151.78,23.0087],[151.76,29.19],[151.74,2.56738118]],[[151.83,0.17],[151.84,0.8468298],[151.89,19.82],[151.9,13.46323669],[151.91,279.9646]]]
["bitfinex","SOLUSD",1723003222285,[[151.53,6.6],[151.52,47.8526805],[151.51,2.65123153],[151.5,6.89437446],[151.49,15.3276]],[[151.64,45.0],[151.65,0.17],[151.67,45.17],[151.71,32.2117],[151.72,6.2324]]]
["bitfinex","SOLUSD",1723003258314,[[151.65,20.0],[151.6,2.62848652],[151.55,7.14921855],[151.52,44.47346865],[151.51,20.0]],[[151.66,0.65941313],[151.76,6.5893],[151.77,45.17],[151.8,287.70634955],[151.88,46.413695]]]
["bitfinex","SOLUSD",1723003280953,[[151.95,20.0],[151.94,6.3324],[151.93,2.55753697],[151.92,1.15349343],[151.91,62.3781]],[[152.03,0.17],[152.04,45.0],[152.06,6.5767],[152.12,23.31496923],[152.14,3.46959675]]]
["bitfinex","SOLUSD",1723003351903,[[152.24,1.24634334],[152.23,20.0],[152.22,37.47],[152.21,39.82],[151.74,19.82735082]],[[152.36,45.17],[152.39,6.5624],[152.41,53.8732],[152.44,0.8468298],[152.46,47.9538]]]
["bitfinex","SOLUSD",1723003403115,[[151.82,7.57397314],[151.81,0.8704308],[151.77,37.20160086],[151.7,19.82],[151.51,3.30455847]],[[151.91,0.17],[151.92,45.17],[151.95,37.48],[151.97,16.451],[151.98,37.48]]]
["bitfinex","SOLUSD",1723003408946,[[151.81,0.8704308],[151.8,6.1184],[151.77,17.20160086],[151.75,36.5637],[151.73,37.48]],[[151.9,45.84],[151.93,6.542],[151.95,37.48],[151.96,16.4517],[152.02,20.0]]]
["bitfinex","SOLUSD",1723003459263,[[151.65,0.8704308],[151.62,6.3648],[151.6,37.48],[151.59,46.09385522],[151.57,16.4644]],[[151.71,45.34],[151.72,0.65915234],[151.77,6.1041],[151.78,32.3598],[151.79,37.48]]]
["bitfinex","SOLUSD",1723003536942,[[151.94,21.31554751],[151.93,20.0],[151.92,45.96],[151.9,39.8],[151.89,6.5112]],[[152.04,0.8704308],[152.05,45.34],[152.09,15.6448],[152.1,6.4865],[152.11,16.4355]]]
["bitfinex","SOLUSD",1723003563995,[[152.13,26.1844],[152.12,0.34],[152.11,21.31391154],[152.1,46.13],[152.07,35.7542]],[[152.19,0.8704308],[152.29,15.0313],[152.3,13.00052071],[152.33,260.02576041],[152.43,20.0]]]
["bitfinex","SOLUSD",1723003616727,[[152.15,37.35],[152.12,20.0],[152.11,13.17292619],[152.1,19.8],[152.09,20.0]],[[152.27,45.34],[152.28,6.6477],[152.29,23.0938],[152.34,312.4312308],[152.41,39.6748868]]]
["bitfinex","SOLUSD",1723003662882,[[152.37,21.31189766],[152.36,20.0],[152.34,19.8],[152.33,20.0],[152.32,43.9973]],[[152.4,0.65621104],[152.46,15.0864],[152.47,6.4907],[152.49,6.5578],[152.53,16.391]]]
["bitfinex","SOLUSD",1723003702099,[[152.41,20.0],[152.4,28.96],[152.36,28.35137201],[152.34,50.4517],[152.32,28.96]],[[152.44,0.65603884],[152.49,15.323],[152.5,7.4278308],[152.51,6.2697],[152.52,33.96]]]
["bitfinex","SOLUSD",1723003752341,[[152.1,21.31419642],[152.09,37.28],[152.07,40.0],[152.06,20.08],[152.05,65.0]],[[152.18,0.65715976],[152.22,279.8381],[152.27,2.31067549],[152.29,53.6958],[152.32,387.4]]]
["bitfinex","SOLUSD",1723003778656,[[152.05,20.0],[152.04,26.4379],[152.03,0.17],[152.02,1.31469643],[152.0,85.4]],[[152.17,21.6627],[152.19,257.8],[152.21,16.4247],[152.25,32.8427],[152.28,45.66]]]
["bitfinex","SOLUSD",1723003830325,[[153.05,20.0],[153.02,20.0],[152.99,67.27648295],[152.94,2.9476],[152.89,45.63]],[[153.15,180.84771142],[153.18,6.8118387],[153.21,23.0700492],[153.28,61.9407],[153.29,19.74]]]
["bitfinex","SOLUSD",1723003872640,[[153.37,1.30319347],[153.36,20.17],[153.35,20.0],[153.34,20.0],[153.28,45.63]],[[153.48,16.5766148],[153.49,6.5153],[153.52,17.60468478],[153.53,16.2836],[153.54,6.73299087]]]
["bitfinex","SOLUSD",1723003942007,[[153.27,20.0],[153.25,21.30412028],[153.24,6.82019563],[153.22,17.60029932],[153.2,45.63]],[[153.44,0.17],[153.45,20.1739119],[153.46,0.65198957],[153.48,52.5789],[153.49,15.0116]]]
["bitfinex","SOLUSD",1723003948995,[[153.3,20.0],[153.29,20.0],[153.28,38.72784806],[153.25,19.74],[153.24,6.82019563]],[[153.42,51.518],[153.45,1.08590147],[153.46,19.74],[153.47,16.2899],[153.48,36.77]]]
["bitfinex","SOLUSD",1723004015254,[[153.66,20.0],[153.65,20.0],[153.61,43.72658957],[153.58,3.1326],[153.52,44.69]],[[153.74,6.5046],[153.75,45.0],[153.79,6.0795],[153.82,0.65198957],[153.83,45.0]]]
["bitfinex","SOLUSD",1723004062219,[[153.37,0.8641569],[153.36,41.30364807],[153.35,15.8656],[153.34,26.81529122],[153.33,2.0166664]],[[153.38,1e-08],[153.45,6.4063],[153.47,15.8656],[153.52,19.55],[153.55,16.2816]]]
["bitfinex","SOLUSD",1723004114846,[[153.69,84.79],[153.65,21.64062491],[153.61,44.79],[153.59,26.79432936],[153.57,32.20114406]],[[153.76,0.8641569],[153.83,6.2512],[153.84,6.80461544],[153.86,15.7945],[154.05,69.97610472]]]
["bitfinex","SOLUSD",1723004139657,[[153.76,20.0],[153.75,21.29950052],[153.72,66.55089191],[153.59,20.0],[153.51,3.64054907]],[[153.81,0.65019506],[153.86,6.4277],[153.88,16.1658],[153.89,26.0485],[153.9,14.2857]]]
["bitfinex","SOLUSD",1723004172588,[[153.75,20.0],[153.74,20.0],[153.73,1.57697495],[153.72,20.0],[153.71,44.69]],[[153.81,7.11689506],[153.82,15.4063],[153.88,19.55],[153.89,7.80056698],[153.9,14.2857]]]
["bitfinex","SOLUSD",1723004234978,[[153.96,30.0],[153.95,40.0],[153.94,20.0],[153.84,51.111],[153.68,0.825133]],[[154.09,6.4897],[154.11,0.17],[154.12,66.02236698],[154.13,22.4838],[154.15,16.218]]]
["bitfinex","SOLUSD",1723004259375,[[153.97,20.0],[153.95,20.0],[153.93,20.0],[153.92,0.17],[153.89,1.24333056]],[[154.08,19.55],[154.09,23.04401297],[154.14,16.2198],[154.3,32.41176086],[154.35,20.0]]]
["bitfinex","SOLUSD",1723004304620,[[154.15,20.0],[154.14,20.4673],[154.12,1.29683912],[154.11,44.58],[154.09,20.0]],[[154.25,16.3077],[154.3,6.2084],[154.34,16.1985],[154.39,32.3866],[154.51,32.31805825]]]
["bitfinex","SOLUSD",1723004352462,[[154.06,74.73860451],[154.03,1.2471144],[154.02,6.3565],[154.01,27.95459589],[153.97,35.7146]],[[154.17,15.5548],[154.18,6.0437],[154.24,6.4834],[154.25,0.17],[154.27,1.79207756]]]
["bitfinex","SOLUSD",1723004397709,[[153.83,0.825133],[153.81,20.0],[153.78,25.75431699],[153.76,51.0558],[153.72,2.06199424]],[[153.84,0.6486767],[153.98,22.6038],[154.01,44.58],[154.04,7.96022907],[154.05,20.51888976]]]
["bitfinex","SOLUSD",1723004425255,[[153.68,0.825133],[153.6,10.19544494],[153.59,16.2885],[153.56,6.5581],[153.55,20.0]],[[153.69,64.5],[153.7,0.17],[153.73,0.6486767],[153.79,16.2559],[153.89,22.02805337]]]
["bitfinex","SOLUSD",1723004451654,[[153.52,44.79],[153.47,20.0],[153.45,7.92746232],[153.44,44.79],[153.43,6.73739415]],[[153.62,19.5],[153.64,0.34],[153.66,6.5082],[153.7,16.2659],[153.71,6.5746]]]
["bitfinex","SOLUSD",1723004500118,[[153.55,44.81],[153.47,20.0],[153.46,20.0],[153.45,3.1926211],[153.44,44.81]],[[153.62,19.5],[153.69,22.5771],[153.73,15.2773],[153.74,6.73674021],[153.75,32.5208]]]
["bitfinex","SOLUSD",1723004541267,[[153.85,20.0],[153.84,44.81],[153.81,15.2404],[153.79,20.0],[153.78,1.29852006]],[[153.89,0.64985704],[153.94,19.5],[154.02,54.7088],[154.15,6.497],[154.17,32.69054267]]]
["bitfinex","SOLUSD",1723004623235,[[154.05,20.0],[154.04,36.47],[154.03,20.0],[154.02,1.29795785],[154.0,36.47]],[[154.16,19.5],[154.19,12.0],[154.22,16.211],[154.23,6.5722],[154.24,2.22593978]]]
["bitfinex","SOLUSD",1723004629456,[[154.04,0.37533143],[154.03,20.0],[154.02,44.52],[154.01,40.0],[153.98,22.3042]],[[154.16,19.51],[154.18,6.486],[154.19,6.0],[154.23,29.56372529],[154.45,94.0553951]]]
["bitfinex","SOLUSD",1723004703589,[[154.13,36.45],[154.11,20.0],[154.1,36.45],[154.08,20.0],[154.07,0.84969537]],[[154.17,0.6486767],[154.2,6.0],[154.21,6.864233],[154.25,16.3837]]]
["bitfinex","SOLUSD",1723004757213,[[153.98,36.45],[153.93,21.29867743],[153.92,36.45],[153.91,20.0],[153.9,5.53031392]],[[154.05,0.34],[154.06,6.128],[154.07,34.7986],[154.08,0.64905563],[154.12,6.71829492]]]
["bitfinex","SOLUSD",1723004812462,[[153.76,36.45],[153.75,16.345],[153.72,6.6469],[153.69,1.30043166],[153.68,37.275133]],[[153.89,0.34],[153.9,19.51],[153.91,6.4064],[153.92,15.4059],[153.99,17.68901565]]]
["bitfinex","SOLUSD",1723004842914,[[153.63,36.68],[153.53,2.12683436],[153.52,56.68],[153.51,6.67963677],[153.5,18.0156767]],[[153.71,0.34],[153.72,19.51],[153.73,6.5414],[153.75,0.65044881],[153.81,25.03586194]]]
["bitfinex","SOLUSD",1723004902845,[[153.88,36.68],[153.85,54.39205542],[153.82,6.5067],[153.8,39.51],[153.56,25.58352421]],[[153.97,6.3874],[154.0,26.1671645],[154.01,1.8002],[154.07,19.51],[154.19,257.8]]]
["bitfinex","SOLUSD",1723004925265,[[154.04,36.68],[154.02,15.1009],[153.99,1.29771364],[153.97,6.4703],[153.93,2.3515164]],[[154.16,0.5],[154.17,45.34],[154.18,9.4408],[154.21,0.825133],[154.22,8.76942325]]]
["bitfinex","SOLUSD",1723004988863,[[153.74,20.0],[153.73,36.62],[153.7,1.29920629],[153.69,15.2165],[153.68,39.89186119]],[[153.87,6.2599],[153.88,9.4408],[153.9,6.78753926],[153.93,36.62],[153.95,2.37279723]]]
["bitfinex","SOLUSD",1723005043293,[[154.16,15.9287],[154.15,1.29680569],[154.14,20.0],[154.13,44.72],[154.09,45.9072]],[[154.21,0.825133],[154.32,13.11486247],[154.36,8.6157],[154.37,20.345133],[154.42,30.16512988]]]
["bitfinex","SOLUSD",1723005068930,[[154.09,40.81711833],[154.08,44.72],[154.06,6.5915],[154.05,20.0],[154.03,37.86445778]],[[154.22,6.3634],[154.25,9.4405],[154.29,0.5],[154.37,288.065633],[154.4,55.72]]]
["bitfinex","SOLUSD",1723005150312,[[154.32,36.3],[154.3,6.77160563],[154.25,20.0],[154.24,36.3],[154.23,20.0]],[[154.47,6.0037],[154.48,29.6089],[154.49,45.84],[154.52,37.125133],[154.55,269.01532841]]]
["bitfinex","SOLUSD",1723005173699,[[154.12,20.0],[154.11,15.6623],[154.08,73.14750954],[154.05,2.5996],[153.93,32.37122703]],[[154.25,6.3714],[154.26,0.17],[154.28,0.5],[154.41,20.0],[154.44,387.4]]]
["bitfinex","SOLUSD",1723005200534,[[154.05,1.29738623],[154.04,60.1863],[154.03,10.16699455],[154.01,6.77249845],[153.99,20.0]],[[154.14,0.64880296],[154.15,0.17],[154.22,26.28618375],[154.25,6.0435],[189.62,0.42]]]
["bitfinex","SOLUSD",1723005253876,[[154.3,21.29552616],[154.29,15.6842],[154.28,44.54],[154.27,6.3835],[154.24,64.88]],[[154.46,0.5],[154.47,32.74705445],[154.51,270.37414921],[154.52,0.825133],[154.54,413.54277357]]]
["bitfinex","SOLUSD",1723005330637,[[154.25,36.28],[154.2,21.9393],[154.16,36.28],[154.14,40.0],[154.06,255.7]],[[154.39,26.1208],[154.4,0.5],[154.43,16.1888],[154.44,18.04420441],[154.45,36.28]]]
["bitfinex","SOLUSD",1723005355150,[[154.09,20.0],[154.08,44.5],[154.07,16.0007],[154.05,32.12558304]],[[154.19,45.34],[154.2,10.7366],[154.22,0.5],[154.24,6.6354],[154.26,19.5]]]
["bitfinex","SOLUSD",1723005385701,[[154.0,14.387119],[153.98,0.825133],[153.9,1.29889445],[153.89,15.4284],[153.88,36.4]],[[154.01,0.98935065],[154.02,45.0],[154.04,25.992],[154.06,7.0426],[154.07,6.78491183]]]
["bitfinex","SOLUSD",1723005453748,[[153.7,22.3319],[153.62,57.20121229],[153.6,6.77872574],[153.58,20.0],[153.56,20.0]],[[153.74,0.17],[153.79,6.5027],[153.8,0.5],[153.82,6.6235],[153.83,52.6517]]]
["bitfinex","SOLUSD",1723005503595,[[153.86,16.2618],[153.84,6.1117],[153.79,1.2995983],[153.78,38.90330199],[153.72,20.0]],[[153.9,6.6677],[153.91,0.17],[153.97,35.737],[153.98,0.17],[153.99,75.6482286]]]
["bitfinex","SOLUSD",1723005546733,[[154.12,15.8804],[154.11,6.4517],[154.1,1.29717169],[154.09,56.4],[154.07,19.52]],[[154.21,0.825133],[154.26,13.53228653],[154.27,260.30600264],[154.29,36.4],[154.31,64.806]]]
["bitfinex","SOLUSD",1723005585038,[[153.96,15.8904],[153.95,6.5528],[153.89,1.29892552],[153.88,6.78057603],[153.87,36.4]],[[154.01,0.17],[154.03,6.4926],[154.04,45.17],[154.07,16.2264],[154.09,41.39463659]]]
["bitfinex","SOLUSD",1723005635873,[[153.72,15.8607],[153.71,7.62234565],[153.7,55.92],[153.68,20.825133],[153.66,20.0]],[[153.87,6.499],[153.91,52.0371],[153.92,16.2424],[153.95,257.8],[153.97,32.4741]]]
["bitfinex","SOLUSD",1723005660795,[[154.01,6.4388],[154.0,45.0],[153.97,20.0],[153.94,44.57],[153.93,2.53406211]],[[154.18,15.0585],[154.24,44.57],[154.25,32.6358731],[154.28,20.0],[154.31,393.908]]]
["bitfinex","SOLUSD",1723005707555,[[154.16,6.3436],[154.11,20.0],[154.08,80.7955],[154.06,32.91414153]],[[154.39,53.01400333],[154.41,15.6965],[154.42,38.62608795],[154.43,20.0],[154.44,25.97895]]]
["bitfinex","SOLUSD",1723005756110,[[153.99,6.4938],[153.98,0.325133],[153.97,16.2363],[153.96,20.0],[153.95,40.09761602]],[[154.08,6.4905],[154.1,21.22417242],[154.12,0.51712762],[154.13,22.97417842],[154.15,36.46]]]
["bitfinex","SOLUSD",1723005784912,[[154.34,6.479],[154.31,16.2005],[154.3,21.2955938],[154.28,52.4077],[154.27,36.46]],[[154.37,0.5],[154.39,6.2719],[154.4,15.608],[154.44,2.53376364],[154.48,52.6439]]]
["bitfinex","SOLUSD",1723005837775,[[153.99,6.4938],[153.98,0.325133],[153.97,16.2358],[153.94,17.38070507],[153.93,49.44831803]],[[154.0,0.64939282],[154.05,45.34],[154.06,6.5139],[154.08,15.4931],[154.11,1.16560617]]]
["bitfinex","SOLUSD",1723005906824,[[154.29,16.2027],[154.27,36.27],[154.25,33.70954046],[154.24,36.27],[154.2,20.0]],[[154.37,45.17],[154.38,6.2139],[154.41,16.1467],[154.44,16.1876],[154.46,1.16560617]]]
["bitfinex","SOLUSD",1723005917252,[[154.3,1.2959498],[154.27,36.27],[154.25,34.91714431],[154.19,20.0],[154.17,16.2038]],[[154.37,45.17],[154.38,0.17],[154.39,0.17],[154.4,6.3744],[154.41,6.4765]]]
["bitfinex","SOLUSD",1723005963814,[[154.54,6.4708],[154.53,16.1772],[154.48,36.27],[154.46,32.3691],[154.45,15.9301]],[[154.55,225.94426068],[154.63,6.0],[154.64,6.0],[154.66,18.10717295],[154.67,7.398933]]]
["bitfinex","SOLUSD",1723006030482,[[154.02,6.4925],[154.0,16.2327],[153.98,0.825133],[153.97,9.35358621],[153.95,32.4766]],[[154.14,46.50560617],[154.15,16.5905],[154.16,6.3569],[154.17,45.0],[154.19,44.38]]]
["bitfinex","SOLUSD",1723006058235,[[153.83,53.516633],[153.8,10.18438477],[153.77,61.84960828],[153.76,56.44],[153.75,58.1954]],[[153.87,0.64994151],[153.92,0.17],[153.93,21.7794],[153.94,0.17],[154.0,3.69828969]]]
["bitfinex","SOLUSD",1723006085872,[[153.84,52.6903],[153.83,0.825133],[153.8,32.5087],[153.76,75.96],[153.7,32.65479619]],[[153.99,17.14820617],[154.0,0.17],[154.01,6.2902],[154.06,36.44],[154.09,277.8]]]
["bitfinex","SOLUSD",1723006153314,[[154.06,6.4908],[154.05,16.2283],[154.01,32.4638],[154.0,44.47],[153.99,20.0]],[[154.17,1.62218386],[154.18,45.34],[154.19,6.5308],[154.22,44.47],[154.26,257.8]]]
["bitfinex","SOLUSD",1723006205706,[[154.03,26.4922],[154.01,16.2321],[154.0,32.4664],[153.99,20.0],[153.98,44.47]],[[154.04,0.64813015],[154.16,16.0262],[154.19,1.62236868],[154.2,260.34387147],[154.24,60.4962]]]
["bitfinex","SOLUSD",1723006235029,[[153.85,16.2489],[153.83,0.825133],[153.82,32.5046],[153.8,1.29957931],[153.79,47.16799607]],[[153.94,0.17],[153.95,0.17],[153.96,45.0],[153.97,6.6603],[154.0,1.62447414]]]
["bitfinex","SOLUSD",1723006260839,[[154.1,36.49],[154.03,54.51554836],[154.02,20.0],[154.0,36.49],[153.96,39.35243608]],[[154.18,21.5592],[154.25,2.52164176],[154.28,36.49],[154.35,20.0],[154.43,32.0506688]]]
["bitfinex","SOLUSD",1723006348630,[[154.23,16.2093],[154.19,56.49],[154.16,71.9324],[154.15,2.60902227],[154.14,20.0]],[[154.31,22.8975],[154.34,1.62056159],[154.36,2.59925065],[154.37,52.622833],[154.41,257.8]]]
["bitfinex","SOLUSD",1723006376064,[[154.26,0.94856187],[154.24,6.4833],[154.22,16.2103],[154.18,39.5],[154.17,32.4309]],[[154.29,0.64817216],[154.35,22.0099],[154.39,2.5808356],[154.43,25.97461],[154.48,56.49]]]
["bitfinex","SOLUSD",1723006431313,[[154.13,6.4877],[154.12,16.67296974],[154.09,0.17],[154.08,55.99],[154.07,38.9595]],[[154.25,0.17],[154.26,45.17],[154.27,21.8072],[154.28,2.59185268],[154.29,0.64817216]]]
["bitfinex","SOLUSD",1723006468467,[[154.01,6.493],[153.99,16.69015168],[153.96,36.49],[153.94,20.0],[153.93,36.49]],[[154.08,15.4643],[154.12,6.1031],[154.16,8.3822952],[154.17,36.49],[154.35,37.5749552]]]
["bitfinex","SOLUSD",1723006508307,[[153.99,6.4938],[153.98,16.2353],[153.95,0.45590034],[153.94,45.69230502],[153.93,54.30865366]],[[154.04,0.64922418],[154.1,21.2142],[154.14,38.09295045],[154.15,264.55199014],[154.16,2.52068256]]]
["bitfinex","SOLUSD",1723006567851,[[154.13,6.4878],[154.12,28.36],[154.11,16.2215],[154.08,6.2989],[154.06,108.0888]],[[154.18,15.4475],[154.22,6.557],[154.25,30.96367604],[154.32,28.36],[154.33,6.505]]]
["bitfinex","SOLUSD",1723006596378,[[154.04,6.4914],[154.03,35.06260379],[154.02,16.2313],[153.99,22.6854],[153.96,20.0]],[[154.15,28.32],[154.16,6.4153],[154.17,46.96214905],[154.19,0.17],[154.24,28.32]]]
["bitfinex","SOLUSD",1723006648679,[[153.76,6.5035],[153.74,28.45],[153.73,36.2618],[153.72,45.34],[153.7,44.75156489]],[[153.85,45.34],[153.86,6.0744],[153.87,28.45],[153.88,16.2957],[153.9,1.62545419]]]
["bitfinex","SOLUSD",1723006705566,[[153.98,6.4942],[153.97,16.2365],[153.93,36.56],[153.91,32.4855],[153.9,39.49]],[[154.04,15.5394],[154.05,6.3122],[154.12,6.73394714],[154.19,257.8],[189.88,0.052]]]
["bitfinex","SOLUSD",1723006781626,[[153.68,28.47],[153.61,6.80185689],[153.6,63.60247378]],[[153.71,0.65053344],[153.73,16.2197],[153.81,2.56031272]]]
["bitfinex","SOLUSD",1723006789716,[[153.7,28.47],[153.69,6.5064],[153.64,32.5431],[153.63,39.55],[153.62,26.79792302]],[[153.71,0.65053344],[153.76,6.2783],[153.77,15.1107],[153.82,28.47],[153.88,257.8]]]
["bitfinex","SOLUSD",1723006854402,[[153.53,6.5133],[153.52,16.2838],[153.51,36.55],[153.49,36.3677],[153.48,0.34]],[[153.54,0.65133851],[153.61,16.6455],[153.62,6.4745],[153.68,6.78671584],[153.79,20.0]]]
["bitfinex","SOLUSD",1723006909375,[[153.4,6.5188],[153.37,16.2996],[153.33,75.93791553],[153.32,39.55],[153.3,26.2742]],[[153.46,45.17],[153.47,21.5078],[153.49,6.7789241],[153.52,1.62940956],[153.53,2.60877474]]]
["bitfinex","SOLUSD",1723006916655,[[153.36,36.55],[153.34,6.2996],[153.33,23.02951553],[153.3,20.0],[153.29,20.0]],[[153.49,0.17],[153.5,45.17],[153.51,22.4081],[153.53,1.62963394],[153.54,36.55]]]
["bitfinex","SOLUSD",1723006986618,[[153.42,0.17],[153.41,20.0],[153.4,64.72],[153.38,34.35488818],[153.37,63.1835]],[[153.46,0.65167808],[153.56,21.3202],[153.57,6.75415523],[153.58,6.5114],[153.59,4.21273978]]]
["bitfinex","SOLUSD",1723007019059,[[153.53,20.0],[153.49,97.4309],[153.47,6.35],[153.46,39.31818773],[153.44,20.0]],[[153.54,0.65133851],[153.66,23.178],[153.68,16.2677],[153.69,6.7575058],[153.7,39.26326142]]]
["bitfinex","SOLUSD",1723007093303,[[153.95,16.373],[153.91,26.2123],[153.9,20.0],[153.89,15.2298],[153.84,36.7]],[[154.1,45.34],[154.11,15.2298],[154.12,12.6329],[154.14,1.62294182],[154.15,36.7]]]
["bitfinex","SOLUSD",1723007118150,[[154.21,0.17],[154.2,76.3522],[154.19,56.7],[154.12,8.76243928],[154.08,32.12069595]],[[154.22,0.64846638],[154.3,6.5083],[154.33,16.231],[154.37,0.825133],[154.38,13.23943969]]]
["bitfinex","SOLUSD",1723007167174,[[154.41,20.0],[154.4,64.26],[154.36,15.279],[154.27,32.57415043],[154.17,3.13688202]],[[154.58,6.0881],[154.59,6.4688],[154.62,1.61805774],[154.63,6.76741433],[154.65,63.7484]]]
["bitfinex","SOLUSD",1723007190982,[[154.27,30.0],[154.26,44.31],[154.25,16.606],[154.23,6.5887]],[[154.45,45.0],[154.46,8.20146241],[154.47,0.64741681],[154.48,302.11],[154.5,387.4]]]
["bitfinex","SOLUSD",1723007253479,[[154.3,20.0],[154.29,45.0],[154.27,0.34],[154.26,20.0],[154.25,26.3092]],[[154.41,6.4014],[154.43,23.0648],[154.49,273.9826],[154.56,70.477608],[154.6,20.0]]]
["bitfinex","SOLUSD",1723007287077,[[154.48,36.22],[154.45,16.3118],[154.41,46.3314],[154.4,36.22],[154.28,255.7]],[[154.6,8.15846031],[154.61,6.4679],[154.62,15.2226],[154.65,16.1665],[154.67,265.39196473]]]
["bitfinex","SOLUSD",1723007311113,[[154.38,20.0],[154.37,44.25],[154.35,45.34],[154.34,35.0074],[154.33,73.16255093]],[[154.47,6.2492],[154.52,16.71291554],[154.54,6.4708],[154.57,16.1742],[154.6,76.5926]]]
["bitfinex","SOLUSD",1723007368641,[[154.49,28.17],[154.43,20.0],[154.41,15.5769],[154.4,34.7332],[154.39,20.0]],[[154.54,6.3906],[154.56,257.8],[154.57,15.0732],[154.59,6.4688],[154.61,28.17]]]
["bitfinex","SOLUSD",1723007415023,[[154.58,20.0],[154.57,36.17],[154.52,36.0872],[154.5,20.0],[154.49,26.21899691]],[[154.67,0.825133],[154.7,8.37321219],[154.71,6.4637],[154.72,15.9253],[154.76,56.837097]]]
["bitfinex","SOLUSD",1723007454912,[[154.76,20.0],[154.75,36.17],[154.74,45.0],[154.72,0.34],[154.54,258.96605919]],[[154.77,0.6461618],[154.83,6.0413],[154.85,15.0245],[154.86,1.61481601]]]
["bitfinex","SOLUSD",1723007509476,[[154.73,45.0],[154.72,38.76453346],[154.71,36.0237],[154.7,6.75713255],[154.69,20.0]],[[154.81,0.64599484],[154.89,24.24685602],[154.9,6.6264],[154.94,22.89020453],[154.95,257.8]]]
["bitfinex","SOLUSD",1723007596150,[[154.7,28.11],[154.68,15.6689],[154.66,6.74009209],[154.65,6.1458],[154.64,28.11]],[[154.76,1.95605725],[154.78,0.17],[154.8,45.0],[154.81,6.4595],[154.82,28.11]]]
["bitfinex","SOLUSD",1723007645480,[[154.77,36.11],[154.73,2.56852684],[154.72,26.73473789],[154.71,20.0],[154.7,10.61322077]],[[154.89,0.17],[154.91,0.17],[154.92,45.0],[154.93,23.1712],[154.95,1.61455461]]]
["bitfinex","SOLUSD",1723007657800,[[154.67,6.73601482],[154.62,36.9431801],[154.61,10.12062088],[154.59,40.0],[154.56,42.5539]],[[154.76,45.17],[154.77,17.7535],[154.78,7.3062],[154.79,0.17],[154.8,6.4602]]]
["bitfinex","SOLUSD",1723007730326,[[154.5,20.0],[154.49,44.25],[154.46,19.2426],[154.45,7.66],[154.44,22.61830219]],[[154.62,6.72719578],[154.63,27.21727601],[154.66,2.6224288],[154.69,257.8],[154.83,20.0]]]
["bitfinex","SOLUSD",1723007784460,[[154.96,20.0],[154.95,36.2],[154.89,20.0],[154.88,36.2],[154.87,0.17]],[[155.0,0.8331801],[155.06,6.4269],[155.07,257.8],[155.08,3.08165119],[155.14,403.5145]]]
["bitfinex","SOLUSD",1723007817486,[[155.0,20.0],[154.99,36.2],[154.91,21.4119],[154.9,20.0]],[[155.08,0.56184066],[155.1,24.36210116],[155.11,6.74581536],[155.15,0.8331801]]]
["bitfinex","SOLUSD",1723007863203,[[154.54,36.2],[154.48,36.2],[154.46,40.8331801],[154.41,15.4763],[154.4,25.5619]],[[154.65,6.72935202],[154.66,6.2078],[154.68,14.82831851],[154.69,16.98759592],[154.86,20.0]]]
["bitfinex","SOLUSD",1723007912436,[[154.91,51.549],[154.87,26.1424],[154.85,20.0],[154.82,6.74136941],[154.71,32.44329496]],[[155.0,0.8331801],[155.03,8.06313016],[155.08,16.68324066],[155.1,28.62964137],[155.13,51.914642]]]
["bitfinex","SOLUSD",1723007938080,[[154.83,44.05],[154.8,6.74560778],[154.78,65.30522168],[154.75,19.4],[154.68,11.05204612]],[[154.84,0.64586967],[154.94,45.0],[154.95,6.4157],[154.97,15.7951],[154.99,6.7447243]]]
["bitfinex","SOLUSD",1723008006854,[[154.52,10.13641725],[154.48,44.24],[154.46,16.0411801],[154.43,20.0],[154.41,2.51100192]],[[154.59,0.17],[154.6,45.0],[154.61,15.9743],[154.62,0.17],[154.63,6.92764687]]]
["bitfinex","SOLUSD",1723008038251,[[154.67,20.34],[154.66,44.37],[154.64,22.7896],[154.63,20.0],[154.62,20.0]],[[154.68,0.6465378],[154.78,45.17],[154.79,6.587],[154.81,15.6538],[154.83,6.72499009]]]
["bitfinex","SOLUSD",1723008066018,[[154.51,20.0],[154.5,36.11],[154.47,2.59234],[154.46,0.8331801],[154.44,33.0098555]],[[154.58,0.64695608],[154.62,6.0791],[154.64,15.4271],[154.65,2.52715997],[154.66,6.72899]]]
["bitfinex","SOLUSD",1723008115505,[[154.35,46.25469998],[154.33,22.8299],[154.31,20.8331801],[154.3,22.58298195],[154.27,19.41]],[[154.5,6.6425],[154.51,1.78888494],[154.52,45.17],[154.53,22.7907],[154.54,257.8]]]
["bitfinex","SOLUSD",1723008184289,[[153.89,6.1198],[153.87,23.08601579],[153.85,20.0],[153.84,45.3831801],[153.82,20.0]],[[154.04,46.62374884],[154.05,0.34],[154.06,44.55],[154.07,6.47],[154.08,6.2779]]]
["bitfinex","SOLUSD",1723008201632,[[153.88,20.0],[153.87,45.0],[153.86,16.0199],[153.85,26.4053],[153.5,19.44672316]],[[154.04,6.4918],[154.06,1.62359434],[154.08,9.33440454],[154.09,6.44081355],[154.11,83.1634]]]
["bitfinex","SOLUSD",1723008236463,[[153.97,15.0782],[153.96,6.1177],[153.9,20.0],[153.87,39.41],[153.84,302.81882551]],[[154.05,6.70384612],[154.06,10.0],[154.09,6.4897],[154.12,60.7716],[154.19,32.4287]]]
["bitfinex","SOLUSD",1723008306516,[[153.94,6.4665],[153.9,15.1632],[153.82,20.0],[153.81,20.0],[153.68,32.71077367]],[[154.0,1.62399626],[154.03,36.74],[154.06,62.7983],[154.08,0.5],[154.1,4.8999674]]]
["bitfinex","SOLUSD",1723008313233,[[153.82,16.136],[153.81,6.0517],[153.75,20.0],[153.73,292.27],[153.71,20.0]],[[153.92,45.17],[153.95,6.496],[153.96,39.14244237],[153.99,16.2351],[154.06,42.4558]]]
["bitfinex","SOLUSD",1723008388615,[[154.12,6.2594],[154.1,36.1611],[154.09,20.0],[154.08,20.0],[154.01,14.07981666]],[[154.26,6.69565251],[154.31,22.6017],[154.32,50.89081355],[154.36,32.3934],[154.42,32.40786421]]]
["bitfinex","SOLUSD",1723008428564,[[153.8,6.4391],[153.76,16.1834],[153.75,20.0],[153.74,44.45],[153.72,26.0]],[[153.94,1.62461328],[153.95,19.14482799],[153.97,16.2374],[153.99,11.4899674],[154.02,6.44081355]]]
["bitfinex","SOLUSD",1723008477116,[[154.08,6.0407],[154.07,15.309],[154.01,0.80160782],[154.0,39.52],[153.98,22.6067743]],[[154.15,45.17],[154.16,6.4868],[154.17,36.42],[188.0,18.62216584],[188.08,1.77480722]]]
["bitfinex","SOLUSD",1723008501860,[[154.16,6.3137],[154.14,15.0394],[154.08,40.0],[154.02,277.320984],[154.01,3.24112052]],[[154.26,20.0],[154.27,9.22465365],[154.28,36.42],[154.29,16.2037]]]
["bitfinex","SOLUSD",1723008548666,[[154.13,6.91000244],[154.12,16.8291],[154.1,20.0],[154.07,20.0],[154.0,295.33112052]],[[154.25,6.4832],[154.28,20.0],[154.29,47.23778945],[154.32,37.3007674],[154.33,22.5641]]]
["bitfinex","SOLUSD",1723008607346,[[154.19,6.1764],[154.15,15.6986],[154.09,39.5],[154.08,48.29],[154.02,3.37828049]],[[154.21,28.29],[154.24,6.4834],[154.26,0.17],[154.28,16.2049],[154.29,1.6212426]]]
["bitfinex","SOLUSD",1723008634339,[[154.09,46.13982567],[154.08,6.5735],[154.07,35.4319],[154.06,20.0],[154.05,20.0]],[[154.18,0.64863463],[154.23,6.4838],[154.24,22.55353639],[154.25,36.45],[154.26,18.07641224]]]
["bitfinex","SOLUSD",1723008686301,[[153.85,22.4368],[153.84,0.8331801],[153.79,10.18477377],[153.78,20.0],[153.77,20.0]],[[153.94,46.96471927],[153.95,42.9456],[153.97,20.0],[153.98,59.47705637],[154.01,35.09802953]]]
["bitfinex","SOLUSD",1723008715010,[[153.93,0.34],[153.92,6.2799],[153.91,16.80167114],[153.9,20.0],[153.88,19.5]],[[154.07,1.62325488],[154.08,45.83374123],[154.09,15.686],[154.1,263.8923],[154.21,20.0]]]
["bitfinex","SOLUSD",1723008761057,[[153.79,6.3422],[153.77,16.79272142],[153.74,40.0],[153.72,6.3422],[153.57,383.6]],[[153.9,0.17],[153.91,45.17],[153.92,36.45],[153.94,1.62511481],[153.95,23.02845108]]]
["bitfinex","SOLUSD",1723008809822,[[154.33,0.79496459],[154.32,20.0],[154.31,0.34],[154.29,6.0814],[154.28,20.17]],[[154.38,0.8331801],[154.42,2.58983459],[154.44,58.4314],[154.45,264.2749],[154.5,48.5461]]]
["bitfinex","SOLUSD",1723008834549,[[154.52,20.0],[154.49,26.1532],[154.47,22.05779702],[154.15,0.8331801],[154.14,10.39971377]],[[154.64,45.0],[154.65,1.61706938],[154.66,45.0],[154.67,44.6],[154.69,16.9945801]]]
["bitfinex","SOLUSD",1723008898430,[[154.73,65.34],[154.72,65.0],[154.71,19.42],[154.57,3.37828049],[154.56,36.15]],[[154.74,0.64628709],[154.86,59.0471],[154.87,13.21330515],[154.9,4.15320844],[154.91,16.1386]]]
["bitfinex","SOLUSD",1723008928525,[[154.63,85.34],[154.61,20.0],[154.59,22.00435045],[154.56,50.1688],[154.51,3.37828049]],[[154.64,0.58308004],[154.72,15.4021],[154.74,6.5062],[154.79,8.07628269],[154.8,264.55879418]]]
["bitfinex","SOLUSD",1723008997501,[[154.38,20.0],[154.36,20.0],[154.35,6.77080956],[154.34,2.56570651],[154.32,36.13]],[[154.47,15.7564],[154.49,6.0332],[154.51,45.0],[154.52,36.13],[154.54,8.08945849]]]
["bitfinex","SOLUSD",1723009003405,[[154.57,20.17],[154.54,20.0],[154.53,25.905169]],[[154.66,15.1673],[154.68,6.1304],[154.74,42.5925],[154.9,652.07],[154.91,32.31535657]]]
["bitfinex","SOLUSD",1723009071584,[[154.86,0.17],[154.85,20.0],[154.83,20.0],[154.82,19.42],[154.8,44.04]],[[154.97,22.4699],[154.99,20.0],[155.0,258.6331801],[155.03,387.4],[155.04,6.45]]]
["bitfinex","SOLUSD",1723009087983,[[154.99,20.0],[154.98,20.17],[154.97,56.03],[154.96,0.17],[154.95,20.0]],[[155.0,0.5831801],[155.07,22.4441],[155.08,0.56184066],[155.13,6.74437587],[155.31,699.15874295]]]
["bitfinex","SOLUSD",1723009176983,[[155.18,19.15],[155.12,76.6],[155.1,20.0],[155.09,20.0],[155.07,6.73205428]],[[155.2,15.2726],[155.21,8.79459798],[155.23,1.61088342],[155.24,25.4628],[155.27,6.4405]]]
["bitfinex","SOLUSD",1723009206295,[[155.12,20.0],[155.11,27.94],[155.07,20.0],[155.06,20.0],[155.05,22.73854905]],[[155.17,0.64449601],[155.19,16.0077],[155.2,6.195],[155.22,1.61154952],[155.23,27.94]]]
["bitfinex","SOLUSD",1723009254556,[[154.55,20.0],[154.54,20.0],[154.53,10.1364598],[154.52,20.0],[154.51,6.0368]],[[154.68,15.7062],[154.7,7.65723209],[154.71,6.4637],[154.73,3.01416866],[154.74,36.06]]]
["bitfinex","SOLUSD",1723009283365,[[154.17,6.0],[154.16,6.0],[154.15,0.8331801],[154.12,26.0],[154.11,42.81981497]],[[154.26,1.62140777],[154.27,45.34],[154.28,16.608],[154.3,12.9117],[154.31,36.06]]]
["bitfinex","SOLUSD",1723009325923,[[154.02,6.1176],[154.01,15.7299],[154.0,56.8931801],[153.98,20.0],[153.96,25.9864628]],[[154.14,0.34],[154.15,45.0],[154.16,17.19499201],[154.17,6.4864],[154.2,6.1716]]]
["bitfinex","SOLUSD",1723009370871,[[153.84,36.363],[153.82,20.0],[153.81,0.51419758],[153.8,20.17],[153.79,26.0323]],[[153.99,1.62413367],[154.0,6.6647],[154.01,15.2367],[154.05,16.2294],[154.08,32.4518]]]
["bitfinex","SOLUSD",1723009393915,[[153.77,0.17],[153.76,20.0],[153.75,26.4406],[153.74,44.68],[153.71,20.0]],[[153.9,1.62515673],[153.92,21.4863],[153.94,3.02786563],[155.43,643.57502263]]]
["bitfinex","SOLUSD",1723009435263,[[153.75,6.5039],[153.7,20.0],[153.69,20.8331801],[153.66,50.9667],[153.64,42.63581012]],[[153.83,45.17],[153.84,14.87295499],[153.85,24.60324653],[153.87,6.73681119],[154.0,129.58204789]]]
["bitfinex","SOLUSD",1723009493911,[[153.81,40.0],[153.8,6.4114],[153.79,39.56330433],[153.77,22.08661517],[153.75,6.45952391]],[[153.97,0.17],[153.98,45.17],[153.99,65.57223952],[154.03,16.2307],[154.05,2.94180627]]]
["bitfinex","SOLUSD",1723009516646,[[153.91,20.0],[153.9,56.57],[153.88,20.0],[153.87,26.00952391],[153.78,6.53162025]],[[154.03,45.0],[154.04,16.2508],[154.05,6.0289],[154.08,0.5],[154.1,1.6233786]]]
["bitfinex","SOLUSD",1723009568408,[[153.49,10.2006993],[153.44,15.1734]],[[153.56,51.3329],[153.57,15.1734],[153.58,8.815e-05]]]
["bitfinex","SOLUSD",1723009635306,[[153.26,20.0],[153.23,37.4031801],[153.2,20.0],[153.18,13.89944371],[153.17,26.25456659]],[[153.38,8.01887451],[153.39,23.30457024],[153.43,36.57],[153.44,16.2937],[153.52,88.6906]]]
["bitfinex","SOLUSD",1723009683405,[[153.39,20.0],[153.37,20.0],[153.36,22.81581012],[153.35,36.57],[153.32,22.75892025]],[[153.57,44.49417508],[153.6,52.2726],[153.61,0.8331801],[153.63,16.2734],[153.7,19.55]]]
["bitfinex","SOLUSD",1723009689879,[[153.36,3.26581012],[153.35,20.0],[153.32,6.53162025],[153.31,20.0],[153.29,19.55]],[[153.47,45.0],[153.48,13.0541],[153.49,15.3691],[153.52,16.2853],[153.6,36.57]]]
["bitfinex","SOLUSD",1723009761300,[[153.46,20.0],[153.43,20.0],[153.42,36.57],[153.41,13.92134512],[153.38,20.0]],[[153.47,0.65163561],[153.57,1.62863619],[153.58,6.6108],[153.6,16.3478],[153.61,10.05183527]]]
["bitfinex","SOLUSD",1723009786443,[[153.46,20.0],[153.39,26.6473],[153.36,62.96877839],[153.35,35.3764],[153.34,2.38376609]],[[153.52,6.4205],[153.58,51.5112],[153.61,45.31274929],[153.62,16.2739],[189.49,1.77480722]]]
["bitfinex","SOLUSD",1723009818379,[[153.62,20.0],[153.59,16.5841],[153.58,20.0],[153.57,56.57],[153.52,36.57]],[[153.67,0.65078746],[153.75,45.34],[153.76,21.7927],[153.77,0.8331801],[153.78,44.78512938]]]
["bitfinex","SOLUSD",1723009887929,[[153.74,20.0],[153.71,35.5841],[153.7,6.3617],[153.66,3.38731802],[153.63,6.77463605]],[[153.87,53.46459274],[153.89,81.57],[153.9,6.13],[153.92,23.03434079],[153.94,257.8]]]
["bitfinex","SOLUSD",1723009935725,[[153.67,20.0],[153.64,0.34],[153.61,20.0],[153.6,0.17],[153.56,64.39]],[[153.75,6.541],[153.76,15.9382],[153.77,6.5032],[153.81,257.8],[153.83,16.2517]]]
["bitfinex","SOLUSD",1723009961221,[[153.68,20.0],[153.64,22.9525],[153.63,40.0],[153.61,36.63],[153.55,26.067746]],[[153.79,34.7145],[153.8,46.96619437],[153.82,36.63],[153.83,6.0474],[153.84,16.2513]]]
["bitfinex","SOLUSD",1723010017132,[[153.4,20.0],[153.38,0.8331801],[153.36,56.75],[153.33,25.69886286],[153.24,23.38731802]],[[153.53,6.5134],[153.54,19.6],[153.55,8.08880221],[153.56,273.448],[153.57,16.28]]]
["bitfinex","SOLUSD",1723010062143,[[153.38,0.8331801],[153.33,20.0],[153.32,6.4099],[153.31,10.2155664],[153.3,15.518]],[[153.44,26.1073],[153.45,1.62996901],[153.46,45.34],[153.48,59.0501],[153.49,16.2885]]]
["bitfinex","SOLUSD",1723010090065,[[153.49,20.0],[153.47,0.17],[153.46,40.0],[153.42,55.84406063],[153.4,25.8992]],[[153.58,45.0],[153.59,6.5805],[153.61,6.5102],[153.62,19.59],[153.77,0.8331801]]]
["bitfinex","SOLUSD",1723010140045,[[153.66,40.0],[153.65,59.2949],[153.63,6.3429263],[153.59,13.28653413],[153.52,255.7]],[[153.76,0.65040651],[153.78,15.9366],[153.82,26.1474],[153.85,1.62613727],[153.86,52.8593]]]
["bitfinex","SOLUSD",1723010184356,[[153.62,20.0],[153.58,35.1699],[153.57,13.12795843],[153.55,42.47329086],[153.53,6.3429263]],[[153.73,36.2178],[153.74,6.5095],[153.77,36.61],[153.89,32.4912]]]
["bitfinex","SOLUSD",1723010216607,[[153.81,0.34],[153.8,26.1631],[153.79,65.0],[153.78,20.0],[153.66,3.38136733]],[[153.92,0.8331801],[153.94,48.5783],[153.95,257.8],[153.97,2.48249591],[153.98,52.8463]]]
["bitfinex","SOLUSD",1723010269775,[[153.84,20.0],[153.8,20.0],[153.78,20.0],[153.77,15.6468],[153.75,36.61]],[[153.86,0.64981481],[153.93,6.639],[153.95,22.72181677],[153.99,403.6349],[154.13,40.0]]]
["bitfinex","SOLUSD",1723010348887,[[153.54,0.8331801],[153.5,20.0],[153.47,28.5],[153.46,22.0196],[153.45,20.0]],[[153.58,1.62810727],[153.59,45.0],[153.6,41.5896],[153.61,34.704],[153.68,67.81174117]]]
["bitfinex","SOLUSD",1723010396327,[[153.54,0.8331801],[153.52,15.3973],[153.51,6.6104],[153.49,20.0],[153.48,20.0]],[[153.6,45.0],[153.61,56.6],[153.63,15.9063],[153.66,16.2698],[153.68,75.5984]]]
["bitfinex","SOLUSD",1723010414145,[[153.42,16.0278],[153.41,6.6328],[153.4,20.0],[153.39,38.76076821],[153.38,20.8331801]],[[153.51,28.55],[153.54,6.78609967],[153.57,22.6177],[153.71,20.0]]]
["bitfinex","SOLUSD",1723010481813,[[153.7,6.0053],[153.68,15.9375],[153.67,20.0],[153.66,0.17],[153.65,0.17]],[[153.77,0.8331801],[153.78,6.5028],[153.81,57.8164083],[153.84,32.5021],[153.88,419.8945]]]
["bitfinex","SOLUSD",1723010529977,[[153.62,16.0501],[153.61,6.3048],[153.58,20.0],[153.54,20.0],[153.51,2.54162081]],[[153.68,0.34],[153.69,45.0],[153.7,26.2462],[153.72,36.62],[153.75,52.8807]]]
["bitfinex","SOLUSD",1723010556083,[[153.57,15.9445],[153.54,20.0],[153.53,6.6496],[153.51,56.62],[153.38,21.96622063]],[[153.65,0.34],[153.66,71.0779],[153.69,1.62768011],[153.7,16.2657],[153.83,20.0]]]
["bitfinex","SOLUSD",1723010609623,[[153.85,22.5462],[153.82,20.0],[153.81,28.44],[153.78,20.0],[153.76,28.44]],[[153.92,0.8331801],[153.93,19.57],[153.94,34.9364],[153.96,1.62493679],[154.08,388.2331801]]]
["bitfinex","SOLUSD",1723010662025,[[153.55,22.0471],[153.54,85.34],[153.53,20.0],[153.52,65.0],[153.51,36.59]],[[153.67,45.0],[153.68,7.10831958],[153.7,16.2663],[153.71,390.00485171],[153.72,6.0088]]]
["bitfinex","SOLUSD",1723010693123,[[153.82,15.2098],[153.81,6.3945],[153.8,20.0],[153.79,40.17],[153.78,45.0]],[[153.92,7.3301801],[153.95,19.57],[153.96,276.65151753],[153.97,36.59],[154.04,29.75786465]]]
["bitfinex","SOLUSD",1723010743616,[[154.03,6.5386],[154.02,16.1938],[153.94,20.0],[153.93,2.54803162],[153.9,64.52]],[[154.08,6.4904],[154.1,0.34],[154.11,64.57],[154.12,16.2211],[154.13,1.62299657]]]
["bitfinex","SOLUSD",1723010790994,[[154.09,22.0289],[154.08,40.0],[154.01,56.0],[153.91,32.38831454],[153.89,255.7]],[[154.21,6.485],[154.24,19.57],[154.25,52.6376],[154.26,35.03449522],[154.32,42.30127588]]]
["bitfinex","SOLUSD",1723010816535,[[153.97,22.3585],[153.89,20.0],[153.87,39.74],[153.84,47.42601174],[153.82,19.57]],[[154.03,0.17],[154.04,64.74],[154.05,36.43],[154.08,6.7528301],[154.09,6.2322]]]
["bitfinex","SOLUSD",1723010870743,[[153.69,23.2741801],[153.62,40.0],[153.61,20.0],[153.6,2.0],[153.59,39.16527418]],[[153.7,0.65066043],[153.78,23.02120965],[153.8,2.64133992],[187.88,0.41383443],[188.0,18.62216584]]]
["bitfinex","SOLUSD",1723010900885,[[153.69,0.8331801],[153.66,16.1284],[153.65,6.5297],[153.6,12.19697267],[153.57,36.62]],[[153.7,0.17],[153.71,0.65061809],[153.74,16.2621],[153.76,42.7416],[153.77,20.0]]]
["bitfinex","SOLUSD",1723010960584,[[154.11,16.1367],[154.08,6.1556],[154.01,20.0],[153.99,43.0583],[153.92,36.57]],[[154.15,6.4872],[154.18,16.2149],[154.19,1.62221159],[154.2,0.34],[154.21,36.57]]]
["bitfinex","SOLUSD",1723011003418,[[154.15,6.5107],[154.12,15.5633],[154.08,27.33182574],[154.07,36.43],[154.05,20.0]],[[154.2,0.17],[154.21,1.621765],[154.22,6.4845],[154.23,0.8331801],[154.28,16.2044]]]
["bitfinex","SOLUSD",1723011074271,[[153.72,45.34],[153.71,22.46742141],[153.7,40.0],[153.69,37.2631801],[153.65,10.19446695]],[[153.85,6.76785325],[153.87,1.62553485],[153.88,272.9751],[153.89,6.2455],[153.9,48.7347]]]
["bitfinex","SOLUSD",1723011080784,[[153.69,0.8331801],[153.67,15.3737],[153.65,10.19446695],[153.63,6.0795],[153.6,71.70202951]],[[153.7,0.65066043],[153.75,45.17],[153.76,0.17],[153.78,1.62650032],[153.92,36.43]]]
["bitfinex","SOLUSD",1723011120733,[[153.54,0.3331801],[153.51,6.5879],[153.5,0.58955263],[153.49,15.3009],[153.47,20.0]],[[153.55,0.65129608],[153.59,0.17],[153.6,6.6804],[153.61,6.7497915],[153.82,15.5675]]]
["bitfinex","SOLUSD",1723011197690,[[153.36,0.8335218],[153.3,20.0],[153.29,36.77],[153.28,36.0688],[153.27,6.647]],[[153.43,45.34],[153.44,6.6383],[153.46,9.2962879],[153.51,257.8],[153.52,36.77]]]
["bitfinex","SOLUSD",1723011257817,[[153.51,21.9244],[153.49,56.69],[153.46,56.69],[153.42,19.56],[153.37,20.0]],[[153.64,15.4415],[153.67,1.96732923],[153.68,45.0],[153.69,22.4874],[153.71,9.28680637]]]
["bitfinex","SOLUSD",1723011288846,[[153.54,28.52],[153.53,20.34],[153.5,20.0],[153.43,19.75691476],[152.77,114.70412193]],[[153.56,0.65125367],[153.59,6.2066],[153.63,15.536],[153.66,6.78047054],[153.67,292.8275]]]
["bitfinex","SOLUSD",1723011326395,[[153.8,20.0],[153.78,20.0],[153.77,0.17],[153.75,36.67],[153.73,19.56]],[[153.87,6.6025],[153.89,15.2499],[153.9,0.8335218],[153.92,257.8]]]
["bitfinex","SOLUSD",1723011384799,[[153.54,20.0],[153.52,20.8335218],[153.5,6.77333411],[153.49,6.3661],[153.41,1.13380959]],[[153.67,1.62747026],[153.68,45.34],[153.69,12.6471],[153.71,53.1077],[153.74,36.67]]]
["bitfinex","SOLUSD",1723011408924,[[153.37,65.34],[153.36,57.5035218],[153.34,6.76255126],[153.33,20.0],[153.31,19.56]],[[153.38,8.815e-05],[153.49,6.5338],[153.5,6.5146],[153.52,17.72340728],[153.53,8.39223097]]]
["bitfinex","SOLUSD",1723011460950,[[153.16,20.0],[153.15,20.0],[153.13,6.756804],[153.12,36.67],[153.11,20.0]],[[153.22,6.71499891],[153.26,15.4415],[153.29,45.0],[153.31,8.15446505],[153.32,36.67]]]
["bitfinex","SOLUSD",1723011482981,[[153.09,20.0],[153.08,20.0],[153.07,36.67],[153.06,15.2211],[153.05,20.0]],[[153.21,1.63231858],[153.22,7.17959891],[153.23,22.6975],[153.25,16.3132],[153.27,6.7576917]]]
["bitfinex","SOLUSD",1723011531714,[[152.9,6.5402],[152.83,15.7737],[152.82,6.0667],[152.81,20.0],[152.8,20.0]],[[152.91,0.65269891],[152.98,6.73267177],[152.99,1.63498967],[153.0,6.3878],[153.03,16.3368]]]
["bitfinex","SOLUSD",1723011579491,[[153.31,35.2748],[153.29,20.0],[153.27,6.3088],[153.09,18.92395903],[153.08,35.31116318]],[[153.32,0.65227318],[153.43,13.1293],[153.44,0.8335218],[153.46,11.69570479],[153.6,432.74]]]
["bitfinex","SOLUSD",1723011604424,[[153.27,20.92787344],[153.26,20.0],[153.22,6.81673509],[153.1,32.9179362],[153.08,383.6]],[[153.37,6.0449],[153.42,10.0657],[153.44,0.8335218],[153.45,1.63024448],[153.46,44.98]]]
["bitfinex","SOLUSD",1723011650152,[[153.36,20.0],[153.33,9.19266759],[153.32,20.0],[153.31,59.88368768],[153.14,17.79605776]],[[153.5,18.2563047],[153.51,45.0],[153.52,43.1246],[153.54,0.65133851],[153.65,32.97732314]]]
["bitfinex","SOLUSD",1723011702106,[[153.06,0.8335218],[153.03,20.0],[153.02,15.5437],[153.01,20.0],[152.99,25.798]],[[153.1,6.5317],[153.15,16.4941],[153.17,20.0],[153.18,45.13],[153.2,1.63288844]]]
["bitfinex","SOLUSD",1723011716797,[[152.91,6.5394],[152.9,0.8335218],[152.89,0.17],[152.88,20.0],[152.86,21.4548]],[[152.97,6.5374],[152.99,20.0],[153.0,51.94354473],[153.01,16.339],[153.03,6.5434]]]
["bitfinex","SOLUSD",1723011764245,[[153.07,15.3034],[153.06,26.0268],[153.04,20.0],[153.01,2.5776715],[152.83,2.71065524]],[[153.18,21.63259242],[153.19,0.65282674],[153.2,45.26],[153.22,2.65464602],[153.23,23.1364535]]]
["bitfinex","SOLUSD",1723011840311,[[153.09,6.5296],[153.08,20.17],[153.07,16.0204],[153.06,1.10303476],[153.05,22.63401259]],[[153.2,45.17],[153.21,36.92],[153.22,8.42034258],[153.23,18.88360251],[153.26,32.6259]]]
["bitfinex","SOLUSD",1723011854933,[[153.22,21.819],[153.2,40.0],[153.18,0.93056967],[153.16,2.63720351],[153.11,43.447]],[[153.29,0.8335218],[153.32,16.3066],[153.34,32.6078],[153.35,8.43761784],[153.5,58.7908763]]]
["bitfinex","SOLUSD",1723011903068,[[153.25,20.0],[153.24,23.3659],[153.23,20.0],[153.2,22.18087709],[153.15,0.92901826]],[[153.34,6.5215],[153.36,36.92],[153.37,16.4714],[153.39,6.81226448],[153.42,1.63072149]]]
["bitfinex","SOLUSD",1723011971837,[[153.41,20.0],[153.38,0.17],[153.36,21.09560375],[153.35,22.5232],[153.2,43.71962746]],[[153.49,36.92],[153.51,25.19102352],[153.58,1.62929877],[153.59,27.69273656],[153.64,6.541]]]
["bitfinex","SOLUSD",1723012029192,[[153.54,20.0],[153.51,0.92245635],[153.5,6.0366],[153.49,20.17],[153.48,15.2993]],[[153.62,6.5096],[153.63,43.2528],[153.64,16.2721],[153.65,16.6663],[153.68,36.92]]]
["bitfinex","SOLUSD",1723012078428,[[153.65,16.651],[153.64,6.5156],[153.63,20.0],[153.62,20.0],[153.55,0.41919306]],[[153.74,36.92],[153.75,7.3378218],[153.78,16.257],[153.8,7.62662765],[153.91,42.68024798]]]
["bitfinex","SOLUSD",1723012115553,[[153.82,20.0],[153.77,45.75540311],[153.76,20.0],[153.74,21.5208],[153.71,56.53]],[[153.83,0.65011052],[153.88,12.2482],[153.89,43.4181],[153.91,16.1084],[153.93,6.79733139]]]
["bitfinex","SOLUSD",1723012174995,[[153.55,15.5987],[153.54,26.2604],[153.52,20.0],[153.49,17.00362175],[153.45,26.08092]],[[153.67,51.3475],[153.7,1.79732259],[153.71,22.5319],[153.72,264.59843568],[153.73,48.0472]]]
["bitfinex","SOLUSD",1723012201525,[[153.65,45.34],[153.64,20.0],[153.63,65.0],[153.62,20.0],[153.59,15.1516]],[[153.73,8.13134363],[153.76,36.7],[153.77,15.9635],[153.8,16.2553],[153.81,32.5082]]]
["bitfinex","SOLUSD",1723012237340,[[153.65,20.0],[153.63,20.41863318],[153.61,15.8627]],[[153.76,44.88],[153.79,16.2561],[153.81,8.12329437],[153.93,32.55464082]]]
["bitfinex","SOLUSD",1723012300811,[[153.35,15.7623],[153.34,6.1621],[153.32,0.42677688],[153.31,20.0]],[[153.41,0.65189049]]]
["bitfinex","SOLUSD",1723012326909,[[153.44,20.0],[153.43,20.0],[153.42,6.55309353],[153.39,15.0728],[153.36,0.8335218]],[[153.55,43.2329],[153.57,0.17],[153.59,1.62883618],[153.6,36.72],[153.61,36.2758]]]
["bitfinex","SOLUSD",1723012379987,[[153.5,21.8928],[153.49,20.0],[153.47,20.0],[153.4,58.80302884],[153.32,1.13394166]],[[153.55,0.65129608],[153.59,6.5108],[153.6,1.62808193],[153.61,36.72],[153.64,16.2721]]]
["bitfinex","SOLUSD",1723012447371,[[153.21,0.8335218],[153.17,15.0909],[153.15,6.3804],[153.12,30.22212368],[153.11,20.0]],[[153.22,6.5265],[153.26,53.0329],[153.28,0.17],[153.29,32.6197],[153.31,45.17]]]
["bitfinex","SOLUSD",1723012458557,[[152.97,6.0401],[152.95,35.9187],[152.93,10.24412493],[152.91,20.0],[152.9,0.8335218]],[[152.98,0.65372296],[153.04,1.63407297],[153.05,36.72],[153.07,45.0],[153.11,18.9126289]]]
["bitfinex","SOLUSD",1723012507136,[[153.11,16.2403],[153.1,20.0],[153.09,65.17],[153.08,20.0],[153.03,39.30197098]],[[153.25,36.72],[153.27,6.2643],[153.28,30.37901709],[153.35,257.8],[153.36,36.72]]]
["bitfinex","SOLUSD",1723012579313,[[152.98,6.2912],[152.97,15.4523],[152.96,20.0],[152.95,20.0],[152.86,17.05884003]],[[153.06,6.5337],[153.11,17.96270607],[153.12,52.02469307],[153.13,631.16412457],[153.15,32.6491]]]
["bitfinex","SOLUSD",1723012631523,[[152.75,0.8335218],[152.72,15.1874],[152.71,6.2245],[152.7,2.64861604],[152.66,20.0]],[[152.76,6.5462],[152.79,37.06],[152.81,46.97683978],[152.82,16.36],[152.83,35.34742846]]]
["bitfinex","SOLUSD",1723012643635,[[152.84,6.5426],[152.82,15.3651],[152.8,6.3491],[152.79,20.0],[152.78,20.0]],[[152.94,8.43287782],[152.95,443.34736961],[152.97,22.3451],[152.99,251.38647542],[153.01,7.44316176]]]
["bitfinex","SOLUSD",1723012707512,[[152.98,6.492],[152.96,15.3866],[152.94,20.0],[152.91,31.32283964]],[[153.02,6.5354],[153.03,28.72],[153.05,1.63374789],[153.08,16.3322],[153.11,32.6571]]]
["bitfinex","SOLUSD",1723012759278,[[153.11,0.34],[153.1,42.2875],[153.09,20.0],[153.04,1.26599647],[153.03,22.24734334]],[[153.19,6.5279],[153.22,45.17],[153.23,16.3157],[153.24,38.76216166],[153.25,2.58741835]]]
["bitfinex","SOLUSD",1723012788313,[[153.09,20.0],[153.08,6.18],[153.07,0.17],[153.06,16.3401],[153.04,48.71]],[[153.16,28.71],[153.19,16.32],[153.31,52.6141]]]
["bitfinex","SOLUSD",1723012842447,[[153.43,6.6501],[153.42,35.5645],[153.41,2.52318784],[153.39,32.04673814],[153.38,14.58185496]],[[153.54,7.16433851],[153.55,1.62866139],[153.56,6.332],[153.58,53.2876],[153.59,16.6108218]]]
["bitfinex","SOLUSD",1723012889811,[[152.97,10.24113426],[152.95,36.429],[152.93,6.0111],[152.9,0.8335218],[152.88,40.0]],[[153.07,45.34],[153.08,16.332],[153.09,38.43369357],[153.11,32.6574],[153.12,36.8]]]
["bitfinex","SOLUSD",1723012920328,[[152.94,20.0],[152.92,15.3319],[152.91,6.2697],[152.88,20.0],[152.87,2.55659529]],[[152.97,0.65346665],[153.04,8.16882035],[153.05,23.0376],[153.06,43.61767488],[153.09,16.3311]]]
["bitfinex","SOLUSD",1723012976665,[[153.1,20.0],[153.09,6.5055],[153.08,16.3337],[153.06,6.78481995],[153.05,20.0]],[[153.17,6.5287],[153.22,17.94932064],[153.23,45.0],[153.24,0.17],[153.51,1.6459746]]]
["bitfinex","SOLUSD",1723013025029,[[153.06,48.88],[153.05,1.26784918],[153.04,20.0],[153.03,20.0],[153.01,32.79664501]],[[153.07,0.65316787],[153.16,15.5705],[153.2,16.3189],[153.3,32.6168],[153.35,32.70329648]]]
["bitfinex","SOLUSD",1723013070247,[[152.93,20.8342421],[152.92,10.41510166],[152.91,6.6383],[152.9,43.88532809],[152.88,31.30479316]],[[153.0,7.18911053],[153.02,45.0484],[153.04,16.3365],[153.12,28.71],[189.62,0.42]]]
["bitfinex","SOLUSD",1723013127029,[[152.75,7.0575218],[152.73,16.306],[152.71,20.0],[152.7,10.25942725],[152.67,20.0]],[[152.81,1.63629014],[152.84,0.34],[152.85,53.3365],[152.86,68.79642196],[152.87,32.7079]]]
["bitfinex","SOLUSD",1723013190397,[[152.18,6.5067],[152.15,0.687234],[152.13,36.4868],[152.12,20.0],[152.1,6.787978]],[[152.23,6.5691],[152.27,37.32],[152.28,1.64259314],[152.29,0.65668506],[152.3,37.32]]]
["bitfinex","SOLUSD",1723013221460,[[152.35,6.5638],[152.31,20.0],[152.29,21.28573328],[152.28,22.9654],[152.26,19.64]],[[152.36,0.65638333],[152.41,6.5613],[152.45,44.10505551],[152.46,1.64038533],[152.47,257.531]]]
["bitfinex","SOLUSD",1723013241668,[[152.25,6.1181],[152.23,20.0],[152.2,20.0],[152.19,16.2297944],[152.16,37.32]],[[152.37,18.04961291],[152.39,37.32],[152.4,2.54945565],[152.41,32.807],[152.42,15.5427]]]
["bitfinex","SOLUSD",1723013309644,[[152.33,6.5646],[152.3,20.0],[152.27,20.0],[152.26,45.34],[152.23,26.40234276]],[[152.38,6.5626],[152.4,6.7650012],[152.41,2.58764718],[152.42,22.12708429],[152.43,37.32]]]
["bitfinex","SOLUSD",1723013315544,[[152.42,0.17],[152.41,20.0],[152.4,22.5166],[152.24,37.32],[152.23,10.17084585]],[[152.56,38.95933335],[152.57,0.3048664],[152.59,16.3845],[152.64,37.32],[152.74,52.21772103]]]
["bitfinex","SOLUSD",1723013381131,[[152.33,20.0],[152.32,0.17],[152.31,20.0],[152.3,45.34],[152.25,37.29]],[[152.4,6.5617],[152.43,1.64051565],[152.45,59.7508],[152.47,15.9042],[152.49,10.28464239]]]
["bitfinex","SOLUSD",1723013439674,[[152.57,40.0]],[[152.68,6.5497],[152.7,0.65479309],[152.71,46.63764032],[152.72,37.11],[152.74,6.6042]]]
["bitfinex","SOLUSD",1723013488840,[[152.49,5.7005],[152.47,56.4426],[152.43,10.26462048],[152.4,47.90675404],[152.36,20.0]],[[152.62,15.3343],[152.63,23.22920239],[152.72,83.8560624]]]
["bitfinex","SOLUSD",1723013514742,[[152.38,6.5624],[152.34,42.0393608],[152.33,20.0],[152.31,10.28427672],[152.16,89.43869876]],[[152.43,6.5604],[152.47,0.34],[152.48,102.6633],[152.49,1.64037378],[188.36,5.0]]]
["bitfinex","SOLUSD",1723013565183,[[152.66,20.0],[152.65,0.34],[152.63,20.0],[152.62,45.0],[152.61,6.1428]],[[152.72,6.548],[152.76,16.3659],[152.77,37.15],[152.8,6.84131969],[152.88,40.63245377]]]
["bitfinex","SOLUSD",1723013624252,[[152.53,15.6624],[152.52,20.34],[152.51,26.0574],[152.48,10.26701582],[152.34,24.2340327]],[[152.56,0.65552278],[152.61,6.5529],[152.63,53.53],[152.65,52.01218047],[152.66,9.27422869]]]
["bitfinex","SOLUSD",1723013648545,[[152.49,6.3189],[152.45,15.6541],[152.44,20.0],[152.43,10.27746281],[152.42,20.0]],[[152.53,6.556],[152.56,1.63927112],[152.57,37.15],[152.59,16.3844],[152.6,45.65535095]]]
["bitfinex","SOLUSD",1723013703799,[[152.34,0.8271608],[152.31,16.0061],[152.3,6.2718],[152.28,10.2868255],[152.27,20.0]],[[152.35,6.5638],[152.38,37.80629718],[152.4,1.64100001],[152.42,32.8052],[152.44,16.0254]]]
["bitfinex","SOLUSD",1723013729421,[[152.19,0.8271608],[152.18,15.9583],[152.17,6.5559],[152.15,6.5723],[152.14,20.0]],[[152.2,6.5703],[152.26,62.05608597],[152.29,6.5271],[152.3,35.81201143],[152.4,32.32193743]]]
["bitfinex","SOLUSD",1723013779452,[[152.54,6.1619],[152.51,16.3485],[152.5,20.0],[152.48,20.0],[152.42,20.57397523]],[[152.55,0.65556576],[152.56,6.5548],[152.57,0.8271608],[152.61,37.15],[152.92,7.45885328]]]
["bitfinex","SOLUSD",1723013839009,[[152.37,6.5753],[152.36,6.563],[152.35,15.2462],[152.33,20.0],[152.31,20.0]],[[152.41,7.21766798],[152.44,1.64036927],[152.46,53.6782],[152.48,13.01976655],[152.49,32.9601]]]
["bitfinex","SOLUSD",1723013868667,[[152.24,6.5684],[152.21,20.0],[152.2,15.2102],[152.19,26.0725],[152.18,10.29452079]],[[152.3,2.29863596],[152.31,37.28],[152.32,6.3573],[152.46,32.28474738],[152.47,20.0]]]
["bitfinex","SOLUSD",1723013923284,[[152.14,20.0],[152.11,26.4281],[152.1,26.33205896],[152.09,29.05],[152.05,16.5322]],[[152.21,29.05],[152.24,6.83360865],[152.25,0.6568576],[152.26,16.93062125],[152.27,6.6014]]]
["bitfinex","SOLUSD",1723013962959,[[152.07,65.34],[152.06,46.1724],[152.02,93.11],[151.98,6.573],[151.96,18.48303389]],[[152.08,0.6568576],[152.1,3.0],[152.18,6.5713],[152.19,28.27974191],[152.23,49.2688]]]
["bitfinex","SOLUSD",1723014052537,[[152.16,0.17],[152.15,20.0],[152.14,0.17],[152.13,20.0],[151.88,0.8271608]],[[152.21,6.5699],[152.24,15.2197],[152.26,6.017],[152.27,1.64267509],[152.28,53.7581]]]
["bitfinex","SOLUSD",1723014058341,[[152.17,20.0],[152.16,0.34],[152.15,20.0],[152.14,1.29078201],[151.9,6.81374381]],[[152.26,6.5677],[152.27,20.0],[152.29,22.98861106],[152.3,53.7553],[152.31,249.97358118]]]
["bitfinex","SOLUSD",1723014122999,[[152.0,0.17],[151.99,20.0],[151.98,20.0],[151.96,6.0515],[151.93,30.06150957]],[[152.05,0.65772166],[152.07,20.0],[152.1,43.6726],[152.26,32.17070733],[152.3,20.0]]]
["bitfinex","SOLUSD",1723014156762,[[151.78,20.0],[151.76,20.0],[151.75,0.17],[151.74,0.17],[151.73,0.3271608]],[[151.88,387.4],[151.89,16.3783],[151.9,22.7775],[152.0,37.34],[152.06,32.03886768]]]
["bitfinex","SOLUSD",1723014198008,[[152.03,20.0],[152.02,21.29441323],[152.01,45.34],[151.96,19.75],[151.95,37.34]],[[152.1,6.5749],[152.11,7.32152847],[152.13,16.6143],[152.14,16.4323],[152.15,6.5759]]]
["bitfinex","SOLUSD",1723014250351,[[152.1,0.34],[152.09,20.0],[152.08,20.0],[152.04,6.5302],[152.0,35.8895]],[[152.16,20.0],[152.17,6.5719],[152.19,37.34],[152.22,24.72047554],[152.23,22.19636559]]]
["bitfinex","SOLUSD",1723014307428,[[152.09,0.17],[152.08,20.0],[152.07,20.17],[152.03,6.2822],[152.02,6.83699522]],[[152.18,22.2575],[152.21,8.81903119],[152.23,16.4235],[152.32,37.42],[152.41,20.0]]]
["bitfinex","SOLUSD",1723014323239,[[151.95,20.0],[151.92,20.0],[151.88,43.7535],[151.85,57.17],[151.73,33.72887511]],[[152.02,20.0],[152.03,16.54160819],[152.08,18.08396919],[152.09,37.42],[152.12,241.1334]]]
["bitfinex","SOLUSD",1723014384703,[[152.21,20.0],[152.2,22.7525],[152.18,20.0],[152.13,13.57208428],[152.04,288.11099942]],[[152.29,6.5664],[152.33,38.96178607],[152.34,20.0],[152.35,16.4098],[152.38,32.8134]]]
["bitfinex","SOLUSD",1723014433658,[[152.61,46.4544],[152.52,57.07],[152.23,384.74130215],[152.21,3.40983013],[152.19,7.64682107]],[[152.72,38.1471608],[152.73,6.5478],[152.74,20.0],[152.76,1.63789122],[152.77,32.7299]]]
["bitfinex","SOLUSD",1723014456600,[[152.63,20.0],[152.62,0.17],[152.6,20.0],[152.58,1.27956167],[152.56,6.6603]],[[152.69,6.5492],[152.71,37.32],[152.72,15.9342608],[152.74,16.3679],[152.75,1.63764062]]]
["bitfinex","SOLUSD",1723014509466,[[152.42,20.0],[152.41,0.17],[152.4,6.3621],[152.39,20.0],[152.38,15.0425]],[[152.49,6.5581],[152.5,28.99],[152.54,31.34174751],[152.56,31.6079524],[152.65,52.18350017]]]
["bitfinex","SOLUSD",1723014571642,[[152.44,20.0],[152.43,0.17],[152.38,20.0],[152.34,76.99433844],[152.25,6.585]],[[152.48,0.65569471],[152.49,8.19747209],[152.5,15.1696],[152.52,22.6352],[152.53,6.85730071]]]
["bitfinex","SOLUSD",1723014595768,[[152.51,0.17],[152.5,20.0],[152.47,35.5694],[152.46,29.11],[152.42,26.2759]],[[152.56,6.85352405],[152.59,54.92145036],[152.6,403.7828],[152.64,280.35224023],[152.71,32.11301819]]]
["bitfinex","SOLUSD",1723014656352,[[152.44,20.0],[152.43,29.11],[152.42,20.0],[152.41,0.17],[152.38,6.89090258]],[[152.51,6.5573],[152.54,28.94],[152.55,2.622901]]]
["bitfinex","SOLUSD",1723014729970,[[152.69,20.0],[152.67,20.0],[152.65,37.1],[152.58,26.0867],[152.57,24.47584296]],[[152.74,15.7094],[152.75,0.65470735],[152.78,6.1085],[152.8,16.3622],[152.81,11.90286333]]]
["bitfinex","SOLUSD",1723014736380,[[152.66,20.0],[152.64,20.0],[152.62,37.1],[152.59,27.84407319],[152.49,3.40983013]],[[152.72,6.548],[152.74,15.7094],[152.75,0.65470735],[152.76,18.00329706],[152.91,32.8874588]]]
["bitfinex","SOLUSD",1723014787344,[[152.06,15.0981],[152.05,40.0],[152.04,7.1763608],[152.03,37.1],[151.86,32.4664909]],[[152.2,73.55338338],[152.21,16.4248],[152.22,0.17],[152.24,37.1],[152.32,37.1]]]
["bitfinex","SOLUSD",1723014851098,[[151.66,6.5936],[151.64,6.5081],[151.62,20.0],[151.59,20.0],[151.58,16.2689541]],[[151.72,20.0],[151.76,16.4737],[151.77,32.9458],[151.89,32.61164051],[152.02,20.0]]]
["bitfinex","SOLUSD",1723014900529,[[151.62,6.595],[151.58,15.9684],[151.57,40.0],[151.54,27.1101376],[151.5,45.95]],[[151.66,6.79919975],[151.67,6.5936],[151.71,22.9713],[151.73,16.2619],[151.75,78.9009]]]
["bitfinex","SOLUSD",1723014935711,[[151.54,0.8278376],[151.53,6.0304],[151.5,6.6002],[151.49,10.33907904],[151.48,36.0173]],[[151.57,1.64954764],[151.6,16.4914],[151.63,20.0],[151.64,37.59],[151.66,48.8941]]]
["bitfinex","SOLUSD",1723014976239,[[151.44,20.0],[151.43,0.17],[151.41,20.0],[151.4,17.10684079],[151.39,46.9299461]],[[151.5,6.6008],[151.53,20.0],[151.54,22.8161],[151.56,6.78459036],[151.71,50.30374547]]]
["bitfinex","SOLUSD",1723015026085,[[151.52,66.99315185],[151.51,19.82],[151.5,37.59],[151.45,26.429101],[151.42,29.81738995]],[[151.53,0.32390166],[151.65,16.4856],[151.66,28.94733617],[151.67,241.1334],[151.68,32.9649]]]
["bitfinex","SOLUSD",1723015050930,[[151.75,73.24079739],[151.74,40.0],[151.73,37.59],[151.72,15.7917],[151.7,37.59]],[[151.76,0.65897859],[151.77,0.8278376],[151.84,15.0894],[151.86,6.5852],[151.87,6.3958]]]
["bitfinex","SOLUSD",1723015081564,[[151.83,6.5862],[151.81,0.17],[151.8,20.0],[151.79,20.17],[151.74,37.59]],[[151.87,7.24288132],[151.9,20.0],[151.91,37.9231],[151.93,41.34948111],[151.95,37.59]]]
["bitfinex","SOLUSD",1723015128804,[[151.56,36.4948],[151.55,20.0],[151.54,16.9158376],[151.52,6.1052],[151.51,22.3891859]],[[151.65,36.4859],[151.69,37.59],[151.81,32.34138523],[151.87,20.0],[151.92,20.0]]]
["bitfinex","SOLUSD",1723015182056,[[151.34,20.0],[151.33,16.5197],[151.32,0.17],[151.31,6.1627],[151.3,36.3138]],[[151.39,0.66058925],[151.42,16.5105],[151.43,17.71495292],[151.44,50.28463995],[151.56,65.9813]]]
["bitfinex","SOLUSD",1723015233020,[[151.41,6.6044],[151.39,16.5129],[151.37,20.0],[151.35,20.0],[151.34,1.32081551]],[[151.44,0.66037113],[151.47,20.0],[151.48,16.1129],[151.49,16.5029],[151.51,1.6508795]]]
["bitfinex","SOLUSD",1723015292065,[[151.23,0.8278376],[151.18,6.2642],[151.17,70.5271],[151.15,20.0],[151.05,1.14283127]],[[151.26,1.65289737],[151.3,45.884],[151.32,0.66089486],[151.33,15.9256],[151.45,33.91494027]]]
["bitfinex","SOLUSD",1723015307374,[[151.33,6.6078],[151.31,20.0],[151.3,0.17],[151.29,20.0],[151.28,29.36]],[[151.39,6.6058],[151.41,45.7322],[151.43,22.6984],[151.45,3.30357498],[151.55,6.62]]]
["bitfinex","SOLUSD",1723015356931,[[151.18,45.17],[151.17,20.0],[151.16,0.17],[151.15,65.0],[151.09,26.4639]],[[151.22,6.613],[151.25,0.66120075],[151.28,16.5258],[151.32,63.30088741],[151.33,6.2188]]]
["bitfinex","SOLUSD",1723015430496,[[151.25,6.6113],[151.21,20.0],[151.2,6.3608],[151.18,20.0],[151.13,6.62]],[[151.3,6.6094],[151.31,0.8278376],[151.32,16.5222],[151.37,12.01475918],[151.38,33.0295]]]
["bitfinex","SOLUSD",1723015436716,[[151.27,45.17],[151.26,26.5652],[151.25,0.17],[151.24,20.0],[151.06,2.96986933]],[[151.31,0.8278376],[151.32,6.6086],[151.37,26.87873505],[151.39,6.5622],[151.41,1.65213822]]]
["bitfinex","SOLUSD",1723015490062,[[151.68,0.17],[151.66,6.5933],[151.63,40.0],[151.59,6.0268],[151.56,9.26538809]],[[151.72,6.5914],[151.75,16.475],[151.77,0.8278376],[151.78,10.33493929],[151.79,4.2043514]]]
["bitfinex","SOLUSD",1723015553959,[[151.87,45.0],[151.86,21.724],[151.82,20.0],[151.81,20.0],[151.66,32.77889627]],[[151.9,6.5833],[151.95,1.64586007],[151.96,16.4521],[151.97,0.17],[151.98,37.52]]]
["bitfinex","SOLUSD",1723015605998,[[151.98,45.17],[151.97,16.4502],[151.94,35.8617],[151.73,4.52591927],[151.71,6.76237716]],[[152.03,6.5776],[152.06,16.4414],[152.07,0.8278376],[152.08,70.3383],[152.09,1.64480176]]]
["bitfinex","SOLUSD",1723015631386,[[151.88,16.4599],[151.87,6.5842],[151.86,20.0],[151.84,36.0072],[151.83,6.5595]],[[151.96,17.11011123],[152.0,34.54078125],[152.03,58.98440765],[152.14,98.48458644],[152.15,26.365837]]]
["bitfinex","SOLUSD",1723015681349,[[152.09,51.745],[152.07,36.4393],[152.06,20.0],[152.05,0.17],[151.92,69.64244401]],[[152.1,0.65750543],[152.15,6.5727],[152.18,53.8084],[152.19,16.3803],[152.3,32.8315]]]
["bitfinex","SOLUSD",1723015730017,[[152.09,16.437],[152.08,6.073],[152.07,20.0],[152.05,32.8825],[152.03,20.0]],[[152.13,6.5736],[152.17,16.4297],[152.2,45.17],[152.3,19.83],[188.0,18.62216584]]]
["bitfinex","SOLUSD",1723015756906,[[152.06,16.44],[152.05,26.5764],[152.04,15.6131],[152.01,20.0],[151.96,19.83]],[[152.1,7.23220543],[152.15,16.4317],[152.16,1.64365914],[152.17,31.05146107],[152.18,80.56345503]]]
["bitfinex","SOLUSD",1723015810779,[[151.87,51.7545],[151.85,32.1376],[151.84,40.0],[151.83,38.956],[151.78,59.84460871]],[[151.88,0.6584579],[151.92,6.5826],[151.96,16.4522],[151.98,34.54495951],[151.99,59.64735502]]]
["bitfinex","SOLUSD",1723015843320,[[152.0,6.4217],[151.99,15.5443],[151.96,20.0],[151.94,20.0],[151.9,32.9159]],[[152.05,0.65772166],[152.11,16.66173337],[152.12,6.3517],[152.13,32.8668],[152.2,389.99538983]]]
["bitfinex","SOLUSD",1723015885155,[[151.92,68.0374],[151.9,6.6855],[151.89,20.0],[151.87,35.828],[151.84,70.3275]],[[151.96,6.5807],[151.98,0.65802462],[152.0,16.4478],[152.02,44.2816973],[152.04,49.47529884]]]
["bitfinex","SOLUSD",1723015940250,[[151.88,16.4597],[151.87,6.5844],[151.85,52.9269],[151.83,6.1118],[151.82,15.0228]],[[151.92,7.24052462],[151.97,16.4511],[151.98,1.64561097],[151.99,22.62629181],[152.0,431.5117]]]
["bitfinex","SOLUSD",1723015967845,[[151.98,45.0],[151.97,20.0],[151.96,6.5805],[151.95,16.622],[151.82,32.9334]],[[152.0,6.579],[152.05,628.5334],[152.06,32.942],[152.07,16.68078153],[152.08,2.57021109]]]
["bitfinex","SOLUSD",1723016044733,[[152.12,45.0],[152.11,23.0093],[152.1,20.17],[152.06,26.5682],[151.94,32.9068]],[[152.15,6.5727],[152.19,16.4276],[152.2,2.59324061],[152.22,403.6733],[187.64,2.58197147]]]
["bitfinex","SOLUSD",1723016103160,[[152.3,16.4146],[152.28,20.0],[152.25,20.0],[152.22,20.34],[152.21,51.5018]],[[152.34,6.5645],[152.36,6.1208],[152.37,1.64121433],[152.38,33.5165376],[152.39,2.60759945]]]
["bitfinex","SOLUSD",1723016156895,[[152.37,6.5627],[152.36,16.4081],[152.34,20.0],[152.33,0.17],[152.32,20.0]],[[152.41,6.5615],[152.43,15.8879],[152.45,6.0105],[152.46,16.3983],[152.47,1.6405471]]]
["bitfinex","SOLUSD",1723016162802,[[152.31,6.5654],[152.3,16.4143],[152.28,15.3453],[152.27,26.3797],[152.23,37.49]],[[152.35,6.5638],[152.38,0.65629718],[152.39,16.4055],[152.4,1.64107451],[152.41,22.5911]]]
["bitfinex","SOLUSD",1723016225489,[[152.31,16.4135],[152.29,65.17],[152.28,26.0042],[152.14,32.17868128],[152.06,400.00300814]],[[152.35,0.65642642],[152.36,6.5635],[152.39,16.4057],[152.4,6.4101],[152.41,16.1281]]]
["bitfinex","SOLUSD",1723016290715,[[152.39,6.5619],[152.38,36.4058],[152.35,22.5598],[152.34,20.0],[152.31,56.97]],[[152.43,6.5607],[152.46,38.3838],[152.47,0.65565172],[152.49,2.56087674],[152.5,8.46777058]]]
["bitfinex","SOLUSD",1723016297734,[[152.36,6.5631],[152.35,36.4087],[152.34,45.0],[152.33,0.17],[152.31,43.1336]],[[152.41,6.5616],[152.44,1.64063133],[152.45,16.3992],[152.46,6.2892],[152.47,17.27895172]]]
["bitfinex","SOLUSD",1723016375148,[[152.49,16.3939],[152.48,51.7283],[152.47,20.0],[152.45,20.0],[152.42,19.74]],[[152.59,16.4155],[152.6,45.2433],[152.62,0.17],[152.63,1.63895822],[152.64,61.6175]]]
["bitfinex","SOLUSD",1723016437405,[[152.54,20.0],[152.53,71.8456],[152.51,16.2912],[152.5,26.2025],[152.48,48.6]],[[152.55,0.65556576],[152.65,15.1904],[152.66,30.53844454],[152.67,45.88329558],[152.68,243.69922924]]]
["bitfinex","SOLUSD",1723016497278,[[152.7,28.9431],[152.69,35.7039],[152.67,28.86],[152.66,20.0],[152.51,54.57680629]],[[152.75,6.5467],[152.79,31.681],[152.8,28.86],[152.81,6.4213],[152.85,6.74527058]]]
["bitfinex","SOLUSD",1723016529501,[[152.62,26.5522],[152.61,45.2409],[152.6,6.482],[152.59,20.0],[152.58,19.7]],[[152.63,0.65453594],[152.71,13.27081372],[152.72,16.0843],[152.92,52.5034497],[152.98,65.3717]]]
["bitfinex","SOLUSD",1723016580392,[[152.37,42.97],[152.36,32.8168],[152.35,35.6238],[152.32,38.9763],[152.31,20.0]],[[152.38,0.65629718],[152.43,6.5607],[152.46,1.64038448],[152.47,16.3969],[152.49,13.0906]]]
["bitfinex","SOLUSD",1723016611494,[[152.43,6.5603],[152.42,20.0],[152.41,32.8021],[152.4,20.0],[152.39,38.8447]],[[152.48,6.5584],[152.51,1.6399155],[152.52,32.1946],[152.53,6.1713],[152.56,37.27]]]
["bitfinex","SOLUSD",1723016668195,[[152.3,6.5659],[152.29,16.4155],[152.27,21.2445],[152.26,20.0],[152.24,20.17]],[[152.31,0.65625411],[152.38,16.4068],[152.39,22.5245],[152.4,41.48209082],[152.41,1.64136341]]]
["bitfinex","SOLUSD",1723016709418,[[152.21,51.251],[152.2,40.0],[152.18,19.73],[152.15,0.8278376],[152.09,32.06646726]],[[152.3,6.5663],[152.34,29.0],[152.35,32.8209],[152.36,1.64159095],[152.37,45.34]]]
["bitfinex","SOLUSD",1723016764791,[[152.33,6.5646],[152.32,16.4122],[152.31,20.0],[152.29,29.02],[152.28,6.1585]],[[152.35,0.65642642],[152.37,6.5631],[152.39,1.64078519],[152.41,44.2067],[152.43,6.82968071]]]
["bitfinex","SOLUSD",1723016821848,[[152.57,23.1097],[152.55,26.6049],[152.54,16.105],[152.39,32.71274825],[152.32,258.63667647]],[[152.6,0.65535095],[152.61,6.5527],[152.65,32.9098],[152.66,6.5995],[152.8,37.16]]]
["bitfinex","SOLUSD",1723016851081,[[153.11,6.5309],[153.1,36.3287],[153.09,0.17],[153.07,20.0],[153.06,6.5892]],[[153.14,0.8278376],[153.15,6.5296],[153.2,16.3191],[153.22,8.37741319],[153.23,36.99]]]
["bitfinex","SOLUSD",1723016894363,[[153.17,20.0],[153.15,26.1165],[153.14,20.0],[153.12,36.99],[153.07,6.90482293]],[[153.3,0.8278376],[153.31,22.3739],[153.32,1.53917721],[153.33,36.99],[153.34,242.76496759]]]
["bitfinex","SOLUSD",1723016941100,[[153.23,6.3689],[153.2,40.0],[153.19,16.1016]],[[153.27,0.65248598],[153.3,6.5232],[153.37,22.6223],[153.38,32.5998],[153.39,36.99]]]
["bitfinex","SOLUSD",1723017008005,[[153.08,6.5322],[153.04,6.81806833],[153.02,56.99],[153.01,26.2964],[152.88,255.7]],[[153.13,6.5304],[153.16,6.2466],[153.19,16.3202],[153.21,82.33],[153.22,48.3611]]]
["bitfinex","SOLUSD",1723017035532,[[152.85,6.5423],[152.84,16.3562],[152.8,20.0],[152.79,10.2492297],[152.78,56.99]],[[152.89,6.5407],[152.93,16.3479],[152.94,0.17],[152.95,1.63545671],[152.96,14.5499]]]
["bitfinex","SOLUSD",1723017083978,[[152.8,65.34],[152.79,62.6],[152.77,55.5289],[152.76,6.2749],[152.62,39.29716866]],[[152.92,1.63527957],[152.93,16.3479],[152.97,28.83895756],[152.98,241.1334],[153.1,97.36927863]]]
["bitfinex","SOLUSD",1723017133752,[[153.2,45.34],[153.19,6.1283],[153.17,15.8074],[153.16,96.6],[153.15,20.0]],[[153.27,6.5244],[153.3,0.8278376],[153.31,4.75654611],[153.32,241.1334],[153.33,49.09188511]]]
["bitfinex","SOLUSD",1723017185441,[[153.14,0.17],[153.13,65.17],[153.12,22.7194],[153.1,76.99],[152.93,287.71506096]],[[153.27,16.3115],[153.28,250.35957676],[153.29,387.4],[153.3,59.00496834],[153.44,32.16438923]]]
["bitfinex","SOLUSD",1723017196842,[[153.16,6.2444],[153.14,16.2835],[153.11,20.0],[153.09,39.61],[153.08,36.99]],[[153.24,6.5258],[153.28,16.3108],[153.29,1.80158453],[153.3,69.6061],[153.31,0.17]]]
["bitfinex","SOLUSD",1723017271751,[[152.64,16.5175],[152.63,6.4532],[152.61,0.8278376],[152.58,37.0],[152.57,40.0]],[[152.75,45.34],[152.76,21.63748587],[152.77,53.3649],[152.78,32.7268],[152.89,51.76353359]]]
["bitfinex","SOLUSD",1723017329824,[[152.62,16.18400242],[152.58,6.0],[152.56,63.1998],[152.54,20.0],[152.2,20.02118975]],[[152.68,0.65500754],[152.69,6.5493],[152.72,16.3703],[152.74,22.26577472],[152.75,247.576]]]
["bitfinex","SOLUSD",1723017364546,[[152.61,0.8278376],[152.54,16.4762],[152.53,46.4679],[152.42,9.44647731],[152.41,9.89886495]],[[152.65,6.5511],[152.69,24.50005593],[152.72,21.38455722],[152.73,40.74414215],[187.0,5.0]]]
["bitfinex","SOLUSD",1723017418317,[[152.72,20.0],[152.71,26.9063],[152.7,15.2693],[152.66,20.0],[152.52,3.33686495]],[[152.81,6.5441],[152.84,65.17],[152.85,16.3564],[152.86,1.63644569],[152.97,32.46082412]]]
["bitfinex","SOLUSD",1723017466966,[[152.69,15.4555],[152.67,6.6367],[152.65,20.0],[152.64,20.0]],[[152.75,20.0],[152.76,6.5462],[152.78,45.34],[152.8,39.5197442],[152.81,16.3606]]]
["bitfinex","SOLUSD",1723017498717,[[152.61,0.8278376],[152.56,22.5894],[152.51,37.04],[152.5,20.0],[152.49,20.0]],[[152.68,1.49169409],[152.69,15.5523],[152.7,6.6151],[152.71,37.21],[152.72,32.7416]]]
["bitfinex","SOLUSD",1723017550652,[[152.78,6.0774],[152.76,16.1281],[152.72,20.0],[152.69,20.0],[152.66,19.69]],[[152.83,6.5433],[152.86,45.34],[152.87,16.3542],[152.9,1.63620128],[152.91,46.34908059]]]
["bitfinex","SOLUSD",1723017625405,[[152.5,0.80324118],[152.49,51.621],[152.48,20.0],[152.47,20.0],[152.46,0.8278376]],[[152.59,0.17],[152.6,35.413],[152.63,45.0],[152.66,273.887],[152.69,5.93968428]]]
["bitfinex","SOLUSD",1723017668860,[[152.72,20.0],[152.7,0.17],[152.69,0.79856038],[152.68,77.16],[152.67,15.3193]],[[152.84,6.82363344],[152.88,69.8653],[152.89,6.477],[152.9,15.7436],[152.96,37.16]]]
["bitfinex","SOLUSD",1723017698417,[[152.63,6.4365],[152.62,15.622],[152.6,20.0],[152.59,0.79999712],[152.58,37.16]],[[152.72,0.17],[152.74,0.17],[152.75,65.0],[152.76,16.3659],[152.77,1.63722228]]]
["bitfinex","SOLUSD",1723017747464,[[152.78,0.17],[152.76,65.9659043],[152.75,21.8152],[152.74,20.0],[152.73,20.0]],[[152.92,8.33192045],[152.93,21.35883467],[152.95,38.943],[153.08,52.29358694],[153.91,26.13665046]]]
["bitfinex","SOLUSD",1723017799286,[[153.02,6.5972],[153.01,0.95970345],[152.99,0.17],[152.98,57.16],[152.95,28.9235]],[[153.11,6.5313],[153.14,17.0056376],[153.16,22.5174],[153.17,46.53611204],[189.62,0.42]]]
["bitfinex","SOLUSD",1723017831644,[[152.87,6.4681],[152.86,0.79330576],[152.83,30.7279],[152.82,20.0],[152.81,59.37871011]],[[152.95,6.5384],[153.03,85.9047],[153.06,6.6018],[153.07,37.24300134],[153.11,387.4]]]
["bitfinex","SOLUSD",1723017876471,[[152.75,6.5696],[152.72,20.96687821],[152.71,10.0734],[152.7,20.0],[152.69,19.69]],[[152.85,6.5424],[152.88,52.0861],[152.89,1.63607376],[152.9,16.3511],[152.91,4.57780134]]]
["bitfinex","SOLUSD",1723017932445,[[152.91,6.4434],[152.86,8.11],[152.85,20.0],[152.8,37.07],[152.79,20.0]],[[152.96,8.17294981],[153.0,35.7216],[153.01,68.32925753],[153.02,6.2928],[153.03,37.07]]]
["bitfinex","SOLUSD",1723017957032,[[152.79,1.13518954],[152.78,122.07],[152.77,26.2239],[152.76,19.67],[152.72,37.07]],[[152.92,6.5394],[152.95,34.46930775],[152.96,278.2034],[152.97,6.4912],[152.99,4.57780134]]]
["bitfinex","SOLUSD",1723017981580,[[153.16,20.0],[153.15,51.1842],[153.14,40.0],[153.13,0.78699789],[153.12,20.0]],[[153.27,16.4189],[153.29,1.63164079],[153.3,11.05894762],[153.31,43.1831],[153.32,260.00912604]]]
["bitfinex","SOLUSD",1723018029911,[[153.11,85.0],[153.1,6.4725],[153.09,0.78699397],[153.08,20.0],[152.96,36.87]],[[153.23,6.6964],[153.24,15.1905],[153.26,17.94435385],[153.27,6.1669],[153.29,36.87]]]
["bitfinex","SOLUSD",1723018080370,[[153.07,20.0],[153.06,6.2615],[153.03,22.7092],[153.0,20.0],[152.96,0.78886361]],[[153.18,1.63273287],[153.19,31.3385],[153.21,32.635],[153.22,8.97616169],[153.23,10.23619442]]]
["bitfinex","SOLUSD",1723018132710,[[153.26,6.5379],[153.24,1.4033],[153.22,20.0],[153.2,0.78473375],[153.19,20.0]],[[153.3,0.8278376],[153.37,11.85477009],[153.38,16.1992],[153.46,19.67],[153.5,261.1334]]]
["bitfinex","SOLUSD",1723018185250,[[153.19,6.4262],[153.14,23.36257516],[153.13,20.0],[153.11,26.49060243],[153.09,6.554]],[[153.21,0.65274152],[153.27,1.63151151],[153.28,21.9226],[153.3,0.8278376],[153.32,18.85963614]]]
["bitfinex","SOLUSD",1723018208171,[[153.43,20.17],[153.42,45.0],[153.41,26.4982],[153.39,20.0],[153.29,6.554]],[[153.45,0.8278376],[153.53,21.5734],[153.54,6.6312],[153.57,4.23520662],[153.58,247.94552972]]]
["bitfinex","SOLUSD",1723018283868,[[153.58,6.4271],[153.55,20.0],[153.53,20.0],[153.52,4.1304],[153.44,0.7753453]],[[153.65,0.65087217],[153.66,6.5079],[153.71,33.33720024],[153.74,32.5235],[153.75,247.6904]]]
["bitfinex","SOLUSD",1723018290282,[[153.61,0.77453462],[153.6,20.0],[153.59,40.0],[153.58,6.7671],[153.52,23.7504]],[[153.65,0.65087217],[153.71,21.9515],[153.74,16.2622],[153.76,0.8278376],[153.86,32.4977]]]
["bitfinex","SOLUSD",1723018339131,[[153.62,20.0],[153.61,6.4926],[153.6,20.94467646],[153.59,49.74559319],[153.58,39.16478563]],[[153.63,0.65095691],[153.73,16.4921],[153.74,241.1334],[153.76,6.9251376],[153.77,36.62]]]
["bitfinex","SOLUSD",1723018388880,[[153.72,20.0],[153.68,6.0417],[153.67,3.5029],[153.65,46.14636991],[153.63,20.0]],[[153.8,1.96617539],[153.84,31.7425],[153.86,36.59],[187.64,2.58197147],[187.88,0.41383443]]]
["bitfinex","SOLUSD",1723018459128,[[153.44,6.6592],[153.4,2.2009],[153.39,20.77967051],[153.38,6.80250726],[153.35,20.0]],[[153.47,0.65163561],[153.54,16.2824],[153.55,0.17],[153.56,45.17]]]
["bitfinex","SOLUSD",1723018466733,[[153.5,0.17],[153.49,0.77795967],[153.48,45.17],[153.47,40.17],[153.46,20.0]],[[153.59,15.1271],[153.62,16.2747],[153.63,387.4],[153.64,284.009],[153.68,36.63]]]
["bitfinex","SOLUSD",1723018533603,[[153.63,20.0],[153.62,46.1141756],[153.61,40.0],[153.6,26.2827],[153.58,36.63]],[[153.74,6.5048],[153.76,36.63],[153.78,15.7025472],[153.79,17.88300307],[153.8,6.4857]]]
["bitfinex","SOLUSD",1723018573563,[[153.86,46.3113],[153.84,45.99751811],[153.82,83.032166],[153.8,0.17],[153.78,44.78]],[[153.93,0.822027],[153.97,15.2441],[153.98,6.4215],[153.99,6.4939],[154.04,44.78]]]
["bitfinex","SOLUSD",1723018605482,[[154.0,47.601141],[153.99,20.17],[153.98,57.2745872],[153.97,20.0],[153.92,49.0945]],[[154.03,0.64926633],[154.07,16.0852],[154.08,7.312127],[154.1,6.5601],[154.13,16.2205]]]
["bitfinex","SOLUSD",1723018651715,[[153.76,40.0],[153.75,36.85],[153.74,20.0],[153.71,6.437],[153.69,19.57]],[[153.89,7.14805704],[153.9,15.3998],[153.94,302.79478318],[187.88,0.41383443],[188.0,18.62216584]]]
["bitfinex","SOLUSD",1723018698349,[[153.24,0.822027],[153.15,0.78609106],[153.14,6.5054],[153.12,20.0],[153.1,36.51]],[[153.25,20.0],[153.28,15.2704],[153.29,36.51],[153.32,16.3063],[153.41,387.4]]]
["bitfinex","SOLUSD",1723018725189,[[153.08,0.17],[153.07,20.0],[153.06,36.68],[153.05,20.0],[153.03,45.34]],[[153.1,0.65125367],[153.19,6.5278],[153.25,16.3135],[153.3,19.57],[153.36,56.51]]]
["bitfinex","SOLUSD",1723018775719,[[153.22,36.51],[153.18,45.17],[153.17,40.0],[153.16,26.26],[152.93,18.82757587]],[[153.26,16.2035],[153.3,14.3210813],[153.31,10.22749104],[153.35,23.11920623],[153.42,241.1334]]]
["bitfinex","SOLUSD",1723018826957,[[153.24,36.89],[153.2,20.0],[153.19,0.17],[153.18,0.95503499],[153.01,3.23955956]],[[153.31,15.3967],[153.32,6.538],[153.35,1.63113761],[153.36,257.8],[153.38,387.4]]]
["bitfinex","SOLUSD",1723018854413,[[153.34,36.89],[153.31,6.6414],[153.29,65.0],[153.28,56.89],[153.27,2.7141]],[[153.41,16.5072],[153.44,8.14718838],[153.45,6.2508],[153.5,16.2872],[187.64,2.58197147]]]
["bitfinex","SOLUSD",1723018923973,[[153.27,0.17],[153.26,20.95374487],[153.25,59.48307764],[153.24,51.3721],[153.23,20.0]],[[153.38,15.6813],[153.4,6.5192],[153.42,7.74860006],[153.44,16.2936],[153.57,52.76572742]]]
["bitfinex","SOLUSD",1723018982124,[[152.94,0.822027],[152.93,36.87],[152.91,6.0884],[152.9,10.61727914],[152.88,56.87]],[[153.03,15.4787],[153.04,45.34],[153.06,1.63417801],[153.07,6.2909],[153.08,16.3319]]]
["bitfinex","SOLUSD",1723018986793,[[152.79,0.822027],[152.72,6.2065],[152.7,30.25287755],[152.69,24.3581],[152.62,275.31]],[[152.85,8.06273241],[152.86,16.7379],[152.87,6.5417],[152.88,0.34],[152.92,61.3485]]]
["bitfinex","SOLUSD",1723019039298,[[152.79,28.81],[152.74,0.79667949],[152.73,20.0],[152.72,48.81],[152.71,6.532]],[[152.84,15.5724],[152.86,6.542],[152.89,22.532],[152.9,28.81],[152.93,35.23374272]]]
["bitfinex","SOLUSD",1723019093534,[[153.01,20.78958829],[153.0,20.34],[152.99,64.64],[152.98,40.0],[152.96,57.25]],[[153.11,16.1442],[153.13,6.2592],[153.15,13.99486018],[153.17,0.822027],[153.19,1.63303482]]]
["bitfinex","SOLUSD",1723019165006,[[152.99,53.0992],[152.95,6.4063],[152.93,40.0],[152.91,24.8202],[152.88,36.91]],[[153.09,61.0132],[153.1,6.3131],[153.11,45.0],[153.13,16.3264],[153.15,0.65299726]]]
["bitfinex","SOLUSD",1723019194108,[[152.9,36.91],[152.89,0.17],[152.88,20.0],[152.87,45.0],[152.84,26.4104]],[[153.0,16.6585],[153.01,6.3911],[153.03,1.63427747],[153.04,6.82864739],[153.15,20.29299726]]]
["bitfinex","SOLUSD",1723019253372,[[152.9,28.77],[152.83,20.96377611],[152.81,26.83121464],[152.8,38.19763178],[152.71,49.47057171]],[[152.93,16.255],[152.95,6.4805],[153.01,30.40476603],[153.03,23.16714542],[153.1,387.4]]]
["bitfinex","SOLUSD",1723019319317,[[153.2,36.86],[153.19,0.17],[153.18,20.0],[153.16,20.0],[153.14,39.64]],[[153.29,15.992],[153.3,6.5232],[153.31,8.00882241],[153.32,7.63941549],[153.33,2.62020395]]]
["bitfinex","SOLUSD",1723019373178,[[153.2,28.63],[153.16,16.4611],[153.14,3.38843937],[153.13,40.0],[152.96,36.46727226]],[[153.22,16.4611],[153.28,6.562],[153.29,6.5236],[153.3,8.45252803],[153.36,28.63]]]
["bitfinex","SOLUSD",1723019407818,[[153.01,20.17],[152.99,20.0]],[[153.09,16.2442],[153.12,6.5321],[153.18,13.33109746],[153.19,257.8],[153.2,28.67]]]
["bitfinex","SOLUSD",1723019463451,[[153.01,36.9],[152.99,65.34],[152.98,96.52],[152.95,22.8128],[152.92,2.60801401]],[[153.1,16.1252],[153.12,6.2396],[153.15,0.65299726],[153.16,6.811641],[153.17,1.63323298]]]
["bitfinex","SOLUSD",1723019490490,[[152.99,57.59617625],[152.98,45.17],[152.96,0.17],[152.94,40.0],[152.92,19.62]],[[153.04,16.0848],[153.07,6.3927],[153.12,6.5309],[153.13,264.60313606],[153.17,16.3223]]]
["bitfinex","SOLUSD",1723019536209,[[152.79,0.822027],[152.66,20.0],[152.65,52.11842556],[152.63,36.3306],[152.6,60.25923872]],[[152.8,45.34],[152.81,6.5441],[152.85,1.63693724],[152.86,16.355],[152.87,10.25911575]]]
["bitfinex","SOLUSD",1723019575685,[[152.64,0.822027],[152.62,6.3511],[152.6,66.1875],[152.55,57.14],[152.52,20.0]],[[152.72,45.0],[152.73,6.8875],[152.74,45.0],[152.75,16.0926],[152.76,16.366]]]
["bitfinex","SOLUSD",1723019634030,[[152.69,6.6409],[152.68,15.214],[152.63,37.14],[152.61,20.0],[152.58,39.62]],[[152.74,0.34],[152.8,16.3616],[152.87,15.884],[152.88,63.76678321]]]
["bitfinex","SOLUSD",1723019696271,[[152.61,6.4221],[152.58,45.4908],[152.55,2.58897667],[152.52,40.0],[152.51,7.08155853]],[[152.69,45.17],[152.72,28.86],[152.74,6.80826947],[152.75,18.92326291],[152.76,15.6987]]]
["bitfinex","SOLUSD",1723019781745,[[152.58,16.0693],[152.57,6.2086],[152.55,26.259051],[152.54,28.86],[152.53,20.0]],[[152.62,0.34],[152.66,45.407],[152.71,3.3645],[152.72,68.41269548]]]
["bitfinex","SOLUSD",1723019789351,[[152.53,6.1712],[152.5,15.6694],[152.48,0.822027],[152.47,28.86],[152.42,20.0]],[[152.56,0.34],[152.57,45.0],[152.58,6.5539],[152.59,28.86],[152.61,6.81735817]]]
["bitfinex","SOLUSD",1723019840990,[[152.37,6.821084],[152.36,6.6126],[152.35,16.3298],[152.33,0.822027],[152.31,1.31242992]],[[152.44,6.5599],[152.45,45.34],[152.46,6.82108457],[152.48,16.3962],[152.49,2.59730458]]]
["bitfinex","SOLUSD",1723019921671,[[152.78,6.0408],[152.77,16.35594586],[152.75,37.04],[152.74,2.62492606],[152.73,40.0]],[[152.86,0.822027],[152.88,6.5411],[152.91,16.35],[152.93,264.61687463],[152.94,39.6444249]]]
["bitfinex","SOLUSD",1723019943889,[[152.97,22.5202],[152.96,28.75],[152.91,20.0],[152.9,1.30720136],[152.88,59.004391]],[[153.08,28.75],[153.09,16.3308],[153.1,6.82437868],[153.12,38.99597093],[153.13,32.6527]]]
["bitfinex","SOLUSD",1723020002773,[[152.89,20.0],[152.88,22.1985],[152.86,36.95],[152.83,46.2065],[152.81,20.0]],[[152.99,45.17],[153.03,273.4469],[153.04,53.2862]]]
["bitfinex","SOLUSD",1723020053404,[[153.15,6.5364],[153.13,16.1934],[153.09,1.30558111],[153.08,56.88],[153.07,19.64]],[[153.24,6.5259],[153.27,25.665548],[153.28,53.2042],[153.32,5.16883035],[153.35,645.2]]]
["bitfinex","SOLUSD",1723020113743,[[153.38,6.6027],[153.37,15.3646],[153.33,1.30394034],[153.32,28.65],[153.3,20.0]],[[153.46,28.65],[153.47,0.822027],[153.59,32.12052193],[153.6,6.545],[153.61,20.0]]]
["bitfinex","SOLUSD",1723020120758,[[153.44,21.6344],[153.39,28.65],[153.34,7.84691528],[153.33,20.0],[153.32,20.0]],[[153.5,45.34],[153.51,28.65],[153.54,16.2831],[153.56,10.21766652],[153.57,11.7819575]]]
["bitfinex","SOLUSD",1723020193418,[[152.9,30.02793848],[152.89,6.6091],[152.87,15.4153],[152.84,59.64],[152.73,32.7665148]],[[153.01,6.5359],[153.03,6.7812104],[153.04,60.1696],[153.05,5.008],[153.06,10.24930744]]]
["bitfinex","SOLUSD",1723020221435,[[153.04,15.7618],[153.02,6.5725],[152.97,17.06863061],[152.96,36.93],[152.93,39.64]],[[153.08,0.17],[153.09,51.7021],[153.12,16.3273],[153.14,32.6499],[153.15,37.58299726]]]
["bitfinex","SOLUSD",1723020282200,[[152.95,28.77],[152.94,6.203],[152.93,16.3066],[152.89,3.85949067],[152.88,48.77]],[[153.02,6.5355],[153.04,45.34],[153.07,45.1027],[153.09,299.78287722],[153.11,15.0876]]]
["bitfinex","SOLUSD",1723020335742,[[153.28,6.6619],[153.27,21.30441227],[153.26,36.83],[153.25,35.5378],[153.2,76.44]],[[153.39,6.5193],[153.42,274.0957],[153.43,21.3472],[153.47,70.232127],[153.53,19.61]]]
["bitfinex","SOLUSD",1723020383602,[[153.29,15.8034],[153.27,6.571],[153.26,20.0],[153.25,36.83],[153.2,20.0]],[[153.38,0.17],[153.39,45.17],[153.43,6.79232965],[153.44,32.3494],[153.56,32.50732941]]]
["bitfinex","SOLUSD",1723020417526,[[153.62,21.8434],[153.61,1.3012401],[153.6,65.0],[153.59,57.17],[153.55,20.0]],[[153.78,0.822027],[153.79,53.0868],[153.8,15.0784],[153.82,302.71360077],[153.85,19.61]]]
["bitfinex","SOLUSD",1723020465998,[[153.88,15.3436],[153.87,6.4586],[153.81,15.6072],[153.79,20.0],[153.78,20.0]],[[153.96,6.4955],[153.99,0.17],[154.0,10.0],[154.02,9.38785971],[154.03,44.64]]]
["bitfinex","SOLUSD",1723020493600,[[153.97,1.29854736],[153.96,8.6477],[153.95,6.6549],[153.94,20.0],[153.92,20.0]],[[154.08,0.822027],[154.09,42.98],[154.13,22.7293],[154.18,32.4297],[154.23,39.87554149]]]
["bitfinex","SOLUSD",1723020579653,[[154.1,6.0305],[154.09,15.3497],[154.07,1.29723303],[154.04,20.17],[154.01,26.71555519]],[[154.21,6.0],[154.22,36.42],[154.23,0.822027],[154.24,16.2087],[154.27,6.82605064]]]
["bitfinex","SOLUSD",1723020617174,[[153.82,21.29954246],[153.81,6.0637],[153.8,15.1329],[153.79,20.0],[153.78,20.0]],[[153.95,6.4959],[154.0,274.0345],[154.02,32.464],[154.03,51.46605064],[154.04,6.7893504]]]
["bitfinex","SOLUSD",1723020664308,[[154.25,6.4682],[154.19,1.29627696],[154.17,20.0],[154.16,56.49],[154.08,36.49]],[[154.33,6.4799],[154.34,36.49],[154.38,0.822027],[154.4,36.49],[154.41,16.1908]]]
["bitfinex","SOLUSD",1723020671020,[[154.19,6.5945],[154.18,10.7361],[154.1,20.0],[154.09,20.0],[154.04,255.7]],[[154.28,36.49],[154.31,36.49],[154.33,16.5204],[154.34,6.1968],[154.35,16.1978]]]
["bitfinex","SOLUSD",1723020731492,[[154.57,1.29339439],[154.56,20.0],[154.55,20.0],[154.53,19.49],[154.52,20.0]],[[154.69,2.7e-05],[154.72,16.6262],[154.74,6.3483],[154.77,22.91462841],[154.8,76.6218]]]
["bitfinex","SOLUSD",1723020783638,[[154.16,0.822027],[154.11,6.0258],[154.09,21.29717076],[154.07,0.8026],[154.06,39.49]],[[154.25,6.653],[154.29,16.2034],[154.3,36.34],[154.31,20.0],[154.34,38.54966402]]]
["bitfinex","SOLUSD",1723020806240,[[154.0,0.822027],[153.98,6.0361],[153.94,28.77214596],[153.93,39.49],[153.91,1.6246]],[[154.11,45.34],[154.12,15.4286],[154.13,6.488],[154.15,6.1734],[154.17,16.2164]]]
["bitfinex","SOLUSD",1723020860888,[[153.85,0.822027],[153.82,44.4462],[153.78,7.47383341],[153.77,8.08154598],[153.76,36.55]],[[153.91,0.34],[153.92,51.497],[153.96,16.2745],[153.98,16.2359],[154.01,6.0784]]]
["bitfinex","SOLUSD",1723020883010,[[153.85,37.372027],[153.82,1.6246],[153.78,21.29975574],[153.76,56.04]],[[153.95,45.34],[153.97,0.17],[154.0,37.6738],[154.02,20.0],[154.04,32.4592]]]
["bitfinex","SOLUSD",1723020944795,[[153.96,28.36],[153.94,1.6246],[153.93,1.29895135],[153.92,35.013],[153.89,2.51120757]],[[154.05,6.4914],[154.08,16.2253],[154.09,28.36],[154.1,9.39321561],[154.11,54.4281]]]
["bitfinex","SOLUSD",1723020996760,[[154.02,21.29806699],[154.01,38.0646],[153.99,6.0643],[153.94,20.0],[153.93,30.26388331]],[[154.14,6.4879],[154.15,15.7017],[154.18,2.56849179],[154.19,22.3948],[154.22,32.4231]]]
["bitfinex","SOLUSD",1723021052909,[[153.8,1.30001301],[153.77,6.1731],[153.75,36.46],[153.74,11.81390553],[153.73,22.53153909]],[[153.88,0.34],[153.89,45.0],[153.91,6.4973],[153.92,21.7514],[153.95,20.0]]]
["bitfinex","SOLUSD",1723021105182,[[154.11,1.29723038],[154.07,42.8274],[154.06,22.5232281],[154.05,20.0],[154.04,25.99351]],[[154.22,0.34],[154.23,45.822027],[154.24,15.5109],[154.25,6.0674],[154.26,16.2071]]]
["bitfinex","SOLUSD",1723021134686,[[154.0,20.0],[153.99,37.75822034],[153.98,0.34],[153.95,39.55],[153.94,21.6246]],[[154.07,15.2223],[154.11,6.1273],[154.15,15.8105646],[154.2,16.2131],[154.21,36.46]]]
["bitfinex","SOLUSD",1723021208285,[[153.96,36.46],[153.93,23.0007692],[153.91,46.013081],[153.9,10.98370756],[153.89,20.0]],[[154.11,21.9815],[154.12,6.598],[154.15,2.55030643],[154.29,20.0],[154.35,1.29044408]]]
["bitfinex","SOLUSD",1723021216914,[[154.06,36.46],[154.04,20.0],[154.02,18.82811929],[154.01,26.1188],[154.0,56.46]],[[154.14,16.2843],[154.16,6.0872],[154.19,6.77106706],[154.2,257.8],[154.21,2.51526018]]]
["bitfinex","SOLUSD",1723021270957,[[154.0,28.36],[153.93,1.29872699],[153.92,28.36],[153.91,19.51],[153.9,6.4459]],[[154.03,15.9505],[154.06,6.026],[154.12,28.36],[154.15,16.2188],[154.17,38.9372]]]
["bitfinex","SOLUSD",1723021319162,[[154.12,28.36],[154.08,28.36],[154.05,25.7443],[154.04,21.29759214],[154.03,15.1918]],[[154.18,0.17],[154.19,15.3885],[154.2,19.6852697],[154.23,3.43728523],[154.25,28.36]]]
["bitfinex","SOLUSD",1723021360624,[[154.39,36.34],[154.37,20.0],[154.35,19.51],[154.33,36.34],[154.31,71.31296565]],[[154.47,45.34],[154.48,16.5705],[154.5,6.552],[154.53,6.4715],[154.54,0.822027]]]
["bitfinex","SOLUSD",1723021408813,[[154.39,44.31],[154.33,1.29545019],[154.32,66.34663465],[154.29,22.56391284],[154.28,6.4296]],[[154.44,0.34],[154.45,6.4241],[154.47,9.4164],[154.5,6.4725],[154.53,16.1785]]]
["bitfinex","SOLUSD",1723021473264,[[154.92,16.0252],[154.9,26.0301],[154.88,2.57786666],[154.83,20.0],[154.7,32.15052471]],[[155.08,21.7545],[155.13,64.03],[155.14,33.052127],[155.17,44.03],[155.18,51.7312]]]
["bitfinex","SOLUSD",1723021502884,[[154.31,0.822027],[154.25,6.4094],[154.2,44.03],[154.17,16.5625],[154.16,44.852027]],[[154.32,6.48],[154.38,16.1947],[154.39,45.0],[154.4,0.34],[154.41,48.35587539]]]
["bitfinex","SOLUSD",1723021540618,[[154.18,20.0],[154.17,6.3377],[154.16,44.852027],[154.09,16.5509],[154.08,63.47]],[[154.32,6.2235],[154.34,27.02142553],[154.36,15.2919],[154.37,32.3908],[154.4,44.03]]]
["bitfinex","SOLUSD",1723021585577,[[154.52,20.0],[154.51,44.03],[154.48,21.29428441],[154.47,15.4361],[154.45,6.0094]],[[154.63,6.4671],[154.66,16.1651],[154.69,0.822027],[154.72,20.0],[154.73,15.4803]]]
["bitfinex","SOLUSD",1723021630538,[[154.56,20.0],[154.55,45.3236149],[154.53,15.5318],[154.45,2.61499208],[154.29,259.08420818]],[[154.65,45.34],[154.66,6.4658],[154.69,0.822027],[154.72,16.1588],[154.73,5.04559825]]]
["bitfinex","SOLUSD",1723021648767,[[154.22,6.3342],[154.2,59.4578],[154.17,1.29636942],[154.12,262.2],[154.11,25.979002]],[[154.33,0.17],[154.34,0.17],[154.4,72.3843],[154.44,39.00753722],[154.46,20.0]]]
["bitfinex","SOLUSD",1723021699351,[[154.16,0.822027],[154.13,6.6516],[154.08,60.7672],[154.07,19.44],[154.02,10.17046645]],[[154.21,45.0],[154.22,6.8243],[154.27,16.206],[154.28,6.0577],[154.29,32.4067]]]
["bitfinex","SOLUSD",1723021725362,[[154.16,0.822027],[154.14,42.3802],[154.09,1.29632185],[154.08,52.0011],[154.05,2.57361312]],[[154.21,6.7107477],[154.25,6.4831],[154.27,16.5784],[154.28,16.2048],[154.29,6.57]]]
["bitfinex","SOLUSD",1723021772193,[[153.86,16.064],[153.85,0.822027],[153.82,42.5235],[153.77,1.29964663],[153.76,36.37]],[[153.89,6.77081256],[153.9,0.17],[153.99,16.2354],[154.01,284.2719],[154.03,36.37]]]
["bitfinex","SOLUSD",1723021828832,[[153.75,52.3866],[153.74,6.1705],[153.7,0.17],[153.69,36.37],[153.67,20.0]],[[153.86,6.4997],[153.87,6.4996],[153.88,257.8],[153.89,16.5755],[153.93,32.4827]]]
["bitfinex","SOLUSD",1723021842391,[[153.61,15.0463],[153.59,6.2512],[153.56,36.37],[153.54,1.30177471],[153.52,36.37]],[[153.71,65.34],[153.73,6.1932],[153.74,6.7953309],[153.75,32.3054],[153.79,56.37]]]
["bitfinex","SOLUSD",1723021884937,[[153.43,6.2595],[153.42,16.2831],[153.31,2.57045163],[153.28,64.88],[153.09,3.14348288]],[[153.53,0.17],[153.54,46.47047374],[153.58,6.1162],[153.61,43.0722967],[153.62,16.4261]]]
["bitfinex","SOLUSD",1723021934384,[[153.85,15.0482],[153.84,64.34],[153.83,66.63917622],[153.82,6.3646],[153.81,21.46953031]],[[154.01,7.3449759],[154.06,260.39251856],[154.07,20.0]]]
["bitfinex","SOLUSD",1723021974278,[[154.0,16.3242],[153.98,6.5625],[153.93,19.57],[153.88,6.52],[153.87,22.51088082]],[[154.15,1.30047374],[154.17,6.78648095],[154.19,22.628],[154.29,29.70656242],[187.88,0.41383443]]]
["bitfinex","SOLUSD",1723021998898,[[153.79,16.4627],[153.78,0.8205759],[153.76,6.411],[153.72,44.77],[153.66,16.4627]],[[153.84,1.47047374],[153.86,51.7986683],[153.88,6.4986],[153.93,36.2421],[153.96,77.2472]]]
["bitfinex","SOLUSD",1723022069512,[[153.65,1.30118926],[153.63,0.8205759],[153.61,20.0],[153.6,39.18002981],[153.59,26.107]],[[153.75,45.34],[153.76,23.0021],[153.77,13.30295851],[153.8,12.66722435],[153.82,7.27764771]]]
["bitfinex","SOLUSD",1723022116683,[[153.63,27.3005759],[153.58,1.30159278],[153.57,21.5099],[153.56,19.55],[153.52,28.48]],[[153.7,0.17],[153.71,45.17],[153.74,29.78047374],[153.75,13.08821761],[153.78,20.0]]]
["bitfinex","SOLUSD",1723022163151,[[153.64,20.0],[153.63,36.69],[153.52,255.7],[153.51,6.528],[153.48,20.8205759]],[[153.73,6.80018001],[153.74,6.0137],[153.76,1.30047374],[153.77,34.6734],[153.8,257.8]]]
["bitfinex","SOLUSD",1723022200066,[[153.48,0.8205759],[153.41,20.0],[153.4,6.6367],[153.39,16.2112],[153.36,36.71]],[[153.49,0.34],[153.5,45.0],[153.51,25.7803],[153.53,6.813336],[153.55,1.30047374]]]
["bitfinex","SOLUSD",1723022234728,[[153.33,0.8205759],[153.25,16.2989],[153.24,1.30464314],[153.23,6.0],[153.22,43.1924]],[[153.35,6.81351594],[153.37,6.5205],[153.39,1.30047374],[153.42,25.51920749],[153.44,32.5881]]]
["bitfinex","SOLUSD",1723022262560,[[153.41,15.1899],[153.4,6.2851],[153.35,1.2691451],[153.34,36.71],[153.32,2.61627886]],[[153.47,0.17],[153.48,0.17],[153.49,45.17],[153.5,6.80943466],[153.54,36.71]]]
["bitfinex","SOLUSD",1723022314509,[[153.57,16.3988],[153.56,6.5684],[153.51,36.65],[153.46,1.30199737],[153.45,19.55]],[[153.63,45.34],[153.64,6.5087],[153.66,65.85047374],[153.67,16.269],[153.69,6.6586]]]
["bitfinex","SOLUSD",1723022349561,[[153.55,15.1995],[153.54,7.6463366],[153.52,36.65],[153.49,22.19057399],[153.42,20.0]],[[153.67,6.799745],[153.68,6.5071],[153.7,1.30047374],[153.71,257.8],[153.72,31.6549]]]
["bitfinex","SOLUSD",1723022390711,[[153.88,20.0],[153.87,6.1702],[153.85,17.8244588],[153.84,36.65],[153.56,17.31614609]],[[153.99,45.34],[154.0,26.0435],[154.01,2.12104964],[154.03,274.0308],[154.04,61.29076065]]]
["bitfinex","SOLUSD",1723022437390,[[154.4,20.0],[154.39,21.4274],[154.38,36.3],[154.32,55.83],[153.99,11.67415104]],[[154.52,6.4717],[154.53,1.14047374],[154.57,16.1744],[154.58,6.55165883],[154.59,76.07798562]]]
["bitfinex","SOLUSD",1723022479137,[[155.19,6.4436],[155.18,0.17],[155.17,32.2311],[155.12,52.2322],[155.03,32.81366604]],[[155.33,6.4379],[155.34,20.62817374],[155.35,44.24],[155.37,3.78247596],[155.38,16.0903]]]
["bitfinex","SOLUSD",1723022534516,[[154.64,6.6051],[154.63,17.75636086],[154.61,0.8448431],[154.6,6.4679],[154.49,20.0]],[[154.72,45.0],[154.73,6.4632],[154.74,0.17],[154.76,16.1547],[154.77,89.58]]]
["bitfinex","SOLUSD",1723022545336,[[154.83,17.54545883],[154.82,6.4948],[154.76,20.0],[154.75,44.24],[154.72,71.8459]],[[155.01,6.6441],[155.02,273.3533],[155.04,64.24],[155.09,32.34003331],[155.11,387.4]]]
["bitfinex","SOLUSD",1723022609047,[[154.24,15.2116],[154.2,12.7919],[154.19,16.2135],[154.17,1.29640526],[154.16,32.4322]],[[154.32,45.0],[154.33,6.4799],[154.37,16.1955],[154.4,52.49095504],[154.41,32.382]]]
["bitfinex","SOLUSD",1723022654673,[[154.36,6.4782],[154.35,16.1965],[154.32,1.63515424],[154.31,52.4021],[154.3,6.4077]],[[154.48,6.4733],[154.51,27.50513249],[154.52,23.82251722],[154.53,257.8],[154.55,6.41826091]]]
["bitfinex","SOLUSD",1723022669683,[[154.45,22.6608],[154.43,1.29450507],[154.42,16.2438],[154.4,42.3525],[154.37,32.389]],[[154.55,0.17],[154.56,6.77277508],[154.57,6.4695],[154.6,42.3714],[154.62,16.1688]]]
["bitfinex","SOLUSD",1723022730161,[[154.52,1.63373148],[154.51,16.1797],[154.47,36.25],[154.46,32.3701],[154.42,79.47]],[[154.6,5.5135],[154.61,15.8855],[154.64,6.7677713],[154.65,6.4665],[154.68,17.0076431]]]
["bitfinex","SOLUSD",1723022778663,[[154.67,62.5953],[154.66,16.1638],[154.64,70.87774755],[154.62,25.6381],[154.6,43.58525381]],[[154.68,0.8448431],[154.78,6.1374],[154.83,22.82679713],[154.84,7.3033431],[154.87,2.39883028]]]
["bitfinex","SOLUSD",1723022784866,[[154.69,6.4643],[154.68,1.29257755],[154.67,16.163],[154.64,68.463],[154.6,39.970438]],[[154.78,22.2817],[154.82,6.4594],[154.84,59.88055432],[154.87,36.13],[154.88,280.19062681]]]
["bitfinex","SOLUSD",1723022828599,[[154.72,52.2873],[154.65,1.29223161],[154.64,42.89093394],[154.62,26.0317],[154.59,9.75018979]],[[154.8,6.3178],[154.81,16.1525],[154.84,0.8448431],[154.88,10.50596819],[154.89,16.1409]]]
["bitfinex","SOLUSD",1723022904049,[[154.83,6.4586],[154.81,37.39156854],[154.73,0.17],[154.72,55.57],[154.64,271.4695]],[[154.84,0.8448431],[154.85,6.5274],[154.89,16.1805],[154.95,6.4537],[154.97,387.4]]]
["bitfinex","SOLUSD",1723022929390,[[154.81,20.0],[154.8,44.26],[154.75,1.46161403],[154.72,44.26],[154.67,56.41205208]],[[154.84,0.8448431],[154.93,6.494],[154.95,6.4537],[154.96,19.47],[154.99,36.131]]]
["bitfinex","SOLUSD",1723022975344,[[154.32,6.4796],[154.31,36.28],[154.29,7.60019222],[154.24,46.4338409],[154.23,21.93797658]],[[154.41,6.5091],[154.43,16.2924],[154.44,6.4751],[154.47,6.75441653],[154.49,18.659505]]]
["bitfinex","SOLUSD",1723023024167,[[153.86,6.499],[153.84,43.04138136],[153.83,0.8448431],[153.79,6.07811542],[153.76,52.0021]],[[153.96,45.34],[153.97,15.7988],[153.98,6.4946],[154.0,45.34],[154.01,26.2066]]]
["bitfinex","SOLUSD",1723023063827,[[153.55,51.1825],[153.54,0.5748837],[153.49,1.30228582],[153.48,6.6213],[153.47,2.52518669]],[[153.67,6.5078],[153.68,0.34],[153.69,6.3681],[153.71,36.4546],[153.73,16.2625]]]
["bitfinex","SOLUSD",1723023098956,[[153.49,6.515],[153.44,44.76],[153.41,6.507],[153.4,10.20846939],[153.38,19.48]],[[153.54,0.17],[153.55,16.85541738],[153.56,6.6644],[153.61,6.5101],[153.66,26.73071733]]]
["bitfinex","SOLUSD",1723023121815,[[153.49,1.3025592],[153.48,20.17],[153.47,44.76],[153.43,19.48],[153.42,20.0]],[[153.61,22.4254],[153.66,8.07708308],[153.68,6.507],[153.71,20.0],[153.73,16.2624]]]
["bitfinex","SOLUSD",1723023169043,[[153.39,0.34],[153.38,20.0],[153.37,19.48],[153.36,89.76],[153.34,2.56717408]],[[153.5,6.2232],[153.52,1.62861499],[153.53,15.7393],[153.58,6.5113],[153.6,6.73649736]]]
["bitfinex","SOLUSD",1723023245745,[[153.65,1.30094867],[153.64,44.61],[153.63,22.086341],[153.62,12.91007435],[153.6,62.74214882]],[[153.78,0.17],[153.79,0.17],[153.81,6.0859],[153.83,15.01475214],[153.86,6.4994]]]
["bitfinex","SOLUSD",1723023288195,[[153.53,36.65],[153.47,1.03876134],[153.46,25.624],[153.45,258.24826593],[153.44,36.65]],[[153.63,45.0],[153.64,15.7207],[153.66,6.3588],[153.67,6.5075],[153.72,56.65]]]
["bitfinex","SOLUSD",1723023296097,[[153.62,36.65],[153.61,1.30161744],[153.55,0.17],[153.53,56.13],[153.52,20.0]],[[153.68,15.6086],[153.69,6.5577],[153.73,257.8],[153.78,6.503],[153.82,36.2532]]]
["bitfinex","SOLUSD",1723023349625,[[153.86,1.29911351],[153.84,36.65],[153.81,15.9502],[153.8,9.17907186],[153.77,31.46202398]],[[154.0,45.34],[154.01,21.932],[154.03,7.51573784],[154.05,36.65],[154.08,18.81519038]]]
["bitfinex","SOLUSD",1723023410512,[[153.87,20.0],[153.86,36.82],[153.83,1.29927875],[153.82,15.5859],[153.81,19.57]],[[153.95,45.0],[153.96,21.888],[154.01,7.51653784],[154.03,6.74440773],[187.6,0.055]]]
["bitfinex","SOLUSD",1723023470533,[[154.23,6.6102],[154.22,51.8557],[154.16,36.65],[154.13,40.0],[154.08,34.61729437]],[[154.36,0.8251961],[154.41,1.02343784],[154.42,58.7518],[154.44,6.73813566],[154.45,20.0]]]
["bitfinex","SOLUSD",1723023496043,[[154.45,20.0],[154.44,36.99],[154.42,25.9143898],[154.34,22.54628175],[154.31,20.0]],[[154.51,0.8251961],[154.56,16.3737],[154.57,6.0479],[154.6,2.51908494],[154.61,7.49153784]]]
["bitfinex","SOLUSD",1723023552261,[[154.42,36.65],[154.4,19.57],[154.38,22.445],[154.37,6.74098578],[154.36,11.18294014]],[[154.56,6.1474],[154.58,22.86873784],[154.64,42.74063377],[154.66,263.57315664],[154.68,6.514]]]
["bitfinex","SOLUSD",1723023567248,[[154.58,0.17],[154.57,20.17],[154.56,43.015],[154.54,15.7682],[154.46,20.0]],[[154.67,0.8251961],[154.69,1.02343784],[154.7,16.4153],[154.72,6.6121],[154.74,26.33122506]]]
["bitfinex","SOLUSD",1723023628428,[[154.68,21.63235908],[154.67,55.63],[154.64,42.278],[154.61,55.7891],[154.44,6.6312187]],[[154.78,6.3365],[154.8,15.8199],[154.82,0.82519611],[154.83,9.29328812],[154.88,1.02343784]]]
["bitfinex","SOLUSD",1723023677479,[[154.49,22.82732167],[154.48,36.19],[154.42,20.0],[154.41,45.926267],[154.38,3.31560935]],[[154.68,1.19343784],[154.69,79.7271],[154.71,52.3503]]]
["bitfinex","SOLUSD",1723023723635,[[154.5,0.37433165],[154.49,22.1673],[154.48,36.19],[154.43,24.7607805],[154.42,14.47765411]],[[154.61,45.17],[154.65,15.1901]]]
["bitfinex","SOLUSD",1723023763815,[[154.29,0.82519609],[154.22,20.0],[154.21,36.19],[154.19,20.7562615],[154.14,32.767669]],[[154.33,6.5663],[154.35,15.1911],[154.36,2.58562182],[154.37,13.25001613],[154.38,1.62032688]]]
["bitfinex","SOLUSD",1723023799436,[[154.29,0.82519609],[154.23,15.3193],[154.22,6.5236],[154.16,62.42306193],[154.15,2.52752381]],[[154.33,1.79040077],[154.36,6.4784],[154.37,19.46],[154.38,6.77121492],[154.41,59.0223]]]
["bitfinex","SOLUSD",1723023828842,[[154.35,16.5551],[154.34,42.4282],[154.29,20.28519609],[154.25,3.92411297],[154.05,6.00975904]],[[154.47,0.17],[154.48,8.09260117],[154.49,19.46],[154.5,6.76492201],[154.61,32.91039146]]]
["bitfinex","SOLUSD",1723023884847,[[154.39,6.3181],[154.38,16.1028],[154.32,36.26],[154.3,6.76521891],[154.27,2.52880242]],[[154.43,1.9593189],[154.46,45.0],[154.47,25.9338],[185.91,1.53917721],[186.0,10.642747]]]
["bitfinex","SOLUSD",1723023936904,[[154.31,15.7959],[154.3,6.5785],[154.27,36.34],[154.25,19.47],[154.24,14.60131377]],[[154.4,0.17],[154.41,1.78956671],[154.42,45.0],[154.45,19.47],[154.46,12.6286]]]
["bitfinex","SOLUSD",1723023976546,[[154.13,0.8251961],[154.11,20.0],[154.1,16.612],[154.09,6.1979],[154.07,2.54532064]],[[154.24,0.34],[154.25,46.62163093],[154.26,6.4827],[154.28,25.76275297],[154.31,274.0016]]]
["bitfinex","SOLUSD",1723024019524,[[153.83,0.8251961],[153.79,6.3118],[153.78,15.8324],[153.76,21.29974583],[153.68,37.2251961]],[[153.91,45.34],[153.92,8.12203418],[153.93,45.17],[153.97,40.98459336],[153.98,13.0354]]]
["bitfinex","SOLUSD",1723024090717,[[154.12,6.0621],[154.09,16.1601],[154.04,36.53],[154.01,36.53],[153.98,25.85164939]],[[154.17,45.0],[154.18,6.826],[154.19,46.62222305],[154.23,16.2103],[154.29,303.764]]]
["bitfinex","SOLUSD",1723024144736,[[154.31,2.5482],[154.3,21.29559703],[154.29,6.4144],[154.25,20.34],[154.23,19.47]],[[154.46,257.8],[154.49,16.63417942],[154.51,0.8251961],[154.53,460.509],[154.54,16.1779]]]
["bitfinex","SOLUSD",1723024177148,[[154.09,6.2539],[154.05,6.78559116],[154.04,11.6441],[154.02,36.53],[154.0,31.1141]],[[154.17,0.6523264],[154.18,0.34],[154.2,45.0],[154.22,6.4845],[154.24,36.53]]]
["bitfinex","SOLUSD",1723024227895,[[154.08,6.2855],[154.05,11.6441],[153.98,0.8251961],[153.97,36.53],[153.94,275.23]],[[154.13,0.17],[154.14,51.6577],[154.17,36.53],[154.19,32.298],[154.2,20.0]]]
["bitfinex","SOLUSD",1723024282144,[[154.03,6.3353],[154.02,21.29779912],[154.01,67.7041],[153.98,0.8251961],[153.95,4.56256058]],[[154.17,2.6364419],[154.21,53.0468],[154.22,6.2123],[154.25,20.0],[154.27,6.507]]]
["bitfinex","SOLUSD",1723024336224,[[153.87,6.5879],[153.85,11.6441],[153.84,28.4],[153.83,0.8251961],[153.8,1.29960098]],[[153.94,0.17],[153.95,45.17],[153.96,28.4],[153.98,6.4944],[153.99,0.6523264]]]
["bitfinex","SOLUSD",1723024354156,[[153.88,28.4],[153.84,1.29936669],[153.83,7.3076961],[153.81,11.6441],[153.79,24.09256058]],[[153.99,28.4],[154.0,22.0796],[154.01,6.7371264],[154.06,257.8],[154.1,32.4467]]]
["bitfinex","SOLUSD",1723024432476,[[153.7,19.52],[153.68,0.8251961],[153.66,6.2764],[153.62,1.30113718],[153.61,22.78721625]],[[153.74,0.34],[153.75,45.0],[153.76,19.52],[153.78,6.2634],[153.79,16.2869]]]
["bitfinex","SOLUSD",1723024461703,[[153.71,19.52],[153.68,0.8251961],[153.65,1.30094007],[153.64,20.0],[153.63,12.41192053]],[[153.77,45.34],[153.78,35.6481],[153.8,6.1398],[153.82,9.02346472],[153.83,7.1533264]]]
["bitfinex","SOLUSD",1723024522676,[[153.62,19.52],[153.55,12.4492094],[153.54,12.4693],[153.53,10.64844222],[153.52,78.9051961]],[[153.67,0.34],[153.68,64.52],[153.69,15.1779],[153.72,7.2724264]]]
["bitfinex","SOLUSD",1723024588922,[[153.58,28.51],[153.55,7.75041992],[153.52,35.52232772],[153.51,262.0046],[153.5,12.4693]],[[153.65,0.17],[153.66,45.17],[153.67,16.3402],[153.7,34.8556]]]
["bitfinex","SOLUSD",1723024615274,[[153.4,28.51],[153.37,0.8251961],[153.36,28.51],[153.34,1.29081314],[153.33,9.1798809]],[[153.48,21.6055],[153.51,0.6523264],[153.54,2.60578023],[153.56,20.0],[153.57,257.8]]]
["bitfinex","SOLUSD",1723024668776,[[153.29,28.51],[153.25,20.0],[153.24,48.39006422],[153.23,4.33794441],[153.21,9.40547411]],[[153.39,22.5298],[153.41,29.1623264],[153.43,6.524],[153.44,2.5929893],[153.45,6.5171]]]
["bitfinex","SOLUSD",1723024746173,[[153.16,15.6951],[153.14,6.6880839]],[[153.32,45.34],[153.33,6.5517],[153.35,15.3444],[153.36,1.63101263],[153.42,6.524]]]
["bitfinex","SOLUSD",1723024766401,[[153.08,21.64548914],[153.07,36.84],[153.06,19.56],[153.05,20.34],[153.02,65.0]],[[153.16,22.7466],[153.25,38.47217534],[153.31,16.307],[153.33,277.8]]]
["bitfinex","SOLUSD",1723024803240,[[153.18,36.84],[153.15,39.56],[153.12,43.4538],[153.1,20.0],[153.09,35.2288]],[[153.25,6.0719],[153.27,15.889],[153.35,257.8],[153.43,419.99343582],[153.44,115.578744]]]
["bitfinex","SOLUSD",1723024868525,[[153.37,1.30318346],[153.35,21.8232],[153.33,2.59199048],[153.32,44.98],[153.31,4.62039629]],[[153.45,0.8251961],[153.53,6.5134],[153.57,1.62897932],[153.58,36.2787],[153.59,51.71532129]]]
["bitfinex","SOLUSD",1723024919403,[[153.21,6.73767814],[153.19,25.86581581],[153.16,50.03372963],[153.15,19.62],[153.14,255.7]],[[153.35,1.97105035],[153.36,45.0],[153.37,6.6015],[153.38,22.2266],[153.42,63.8057446]]]
["bitfinex","SOLUSD",1723024926277,[[153.3,0.96542728],[153.29,20.0],[153.24,0.34],[153.21,19.62],[153.2,42.3939]],[[153.36,6.6442],[153.37,16.442],[153.45,6.74649962],[153.47,6.5159],[153.49,47.07373612]]]
["bitfinex","SOLUSD",1723025008379,[[152.93,47.07343095],[152.91,2.13216502],[152.88,36.83],[152.87,32.24314558],[152.85,20.0]],[[153.09,1.63371115],[153.1,45.34],[153.11,6.472],[153.13,16.3802],[153.14,36.83]]]
["bitfinex","SOLUSD",1723025050828,[[152.85,20.0],[152.84,58.2053],[152.83,2.58189236],[152.78,30.90745831],[152.75,26.0878773]],[[152.98,1.97495488],[152.99,45.0],[153.0,22.9544],[153.03,16.3372],[153.07,26.74624205]]]
["bitfinex","SOLUSD",1723025078070,[[152.8,20.0],[152.79,8.99070468],[152.78,16.629],[152.77,36.83],[152.76,0.8251961]],[[152.93,46.80566009],[152.95,6.7081],[152.96,45.0],[152.97,59.0713],[153.0,280.89609738]]]
["bitfinex","SOLUSD",1723025125432,[[152.7,6.0855],[152.68,16.6177],[152.62,7.44009387],[152.61,40.54457712],[152.58,19.69]],[[152.76,45.0],[152.77,0.34],[152.81,37.1],[152.85,16.3565],[152.87,62.530482]]]
["bitfinex","SOLUSD",1723025154468,[[152.86,6.4414],[152.84,16.0145],[152.78,6.73828122],[152.77,37.1],[152.76,2.62346548]],[[152.94,1.97543586],[152.95,51.5382],[152.97,6.6268],[152.98,37.1],[153.01,9.34777873]]]
["bitfinex","SOLUSD",1723025196627,[[152.96,6.2938],[152.95,15.4551],[152.94,37.1],[152.9,26.41856601],[152.89,6.04544031]],[[153.11,1.63395473],[153.12,6.73464326],[153.15,52.7067],[153.21,36.43607879],[153.22,20.0]]]
["bitfinex","SOLUSD",1723025244456,[[152.94,21.47507251],[152.93,53.0295],[152.92,6.5213],[152.89,37.1],[152.8,3.39385908]],[[153.07,10.25012864],[153.08,6.5325],[153.09,6.7212495],[153.1,1.63375216],[153.11,43.1412]]]
["bitfinex","SOLUSD",1723025287588,[[153.31,6.4969],[153.28,15.8272],[153.19,39.74126643],[153.16,255.7],[153.15,20.0]],[[153.37,0.34],[153.38,51.5198],[153.39,38.73078609],[153.41,36.2967]]]
["bitfinex","SOLUSD",1723025349465,[[153.37,28.65],[153.36,22.5332],[153.33,20.0],[153.28,48.34],[153.27,9.12655857]],[[153.45,0.8251961],[153.47,1.62972227],[153.5,28.65],[153.58,277.8],[153.59,26.247]]]
["bitfinex","SOLUSD",1723025367180,[[153.4,16.0377],[153.38,6.5767],[153.34,28.65],[153.3,2.63006136],[153.28,28.65]],[[153.47,46.96964516],[153.48,28.65],[153.51,16.59],[153.75,83.03823993],[154.6,27.11926908]]]
["bitfinex","SOLUSD",1723025446045,[[153.99,0.96574136],[153.98,20.0],[153.97,21.9679],[153.94,36.6],[153.9,22.18013657]],[[154.07,0.34],[154.08,45.0],[154.12,2.54889524],[154.14,36.6],[154.17,15.6307]]]
["bitfinex","SOLUSD",1723025453966,[[153.97,6.4471],[153.94,1.29867073],[153.93,16.2602],[153.9,36.6],[153.88,9.42950512]],[[154.05,0.17],[154.06,45.0],[154.08,15.5194],[154.11,36.6],[154.17,20.0]]]
["bitfinex","SOLUSD",1723025505425,[[153.87,22.4435],[153.77,5.8548957],[153.76,292.3],[153.75,3.28805511],[153.73,18.21538351]],[[153.96,1.62441167],[153.97,81.94],[154.03,32.4612],[154.04,37.61270017],[154.06,19.56]]]
["bitfinex","SOLUSD",1723025569875,[[153.77,8.9261],[153.76,1.470244],[153.74,0.17],[153.72,20.0],[153.71,56.14]],[[153.9,55.14425733],[153.91,1.62510365],[153.93,264.263],[153.99,26.505],[154.0,69.0483]]]
["bitfinex","SOLUSD",1723025619903,[[153.89,2.6557],[153.88,1.29810154],[153.87,6.0188],[153.82,19.56],[153.81,36.58]],[[154.01,9.40030554],[154.02,36.58],[154.04,15.8997],[154.05,10.12726146],[154.06,6.4817]]]
["bitfinex","SOLUSD",1723025646398,[[153.7,6.1395],[153.69,2.6557],[153.68,0.8251961],[153.65,1.30073254],[153.64,13.35127532]],[[153.78,81.57],[153.79,6.8424],[153.8,46.62618699],[153.83,20.0],[153.84,52.8212]]]
["bitfinex","SOLUSD",1723025667426,[[153.73,0.17],[153.72,6.4562],[153.71,0.17],[153.68,0.17],[153.67,56.57]],[[153.84,45.0],[153.85,6.4999],[153.86,17.55750578],[153.88,49.76236896],[153.9,48.7333]]]
["bitfinex","SOLUSD",1723025754417,[[154.07,6.365],[154.05,2.4857],[154.01,1.29785954],[154.0,36.57],[153.95,20.0]],[[154.2,15.8538],[154.21,26.45882868],[154.22,36.57],[154.24,47.37554752],[154.28,19.55]]]
["bitfinex","SOLUSD",1723025779729,[[154.01,0.34],[154.0,6.5972],[153.98,1.29810528],[153.97,38.2308],[153.94,56.57]],[[154.13,18.72762513],[154.16,55.1505414],[154.17,16.2166],[154.19,52.48869674],[154.21,265.2223961]]]
["bitfinex","SOLUSD",1723025832970,[[154.1,1.6608],[154.08,6.5073],[154.04,1.29754543],[154.03,36.44],[153.96,26.78785774]],[[154.2,0.34],[154.21,45.8251961],[154.22,4.19174541],[154.23,42.9239],[154.24,15.6199]]]
["bitfinex","SOLUSD",1723025882740,[[154.12,8.11496443],[154.1,6.5725],[154.07,6.78540132],[154.06,36.38],[154.05,0.8359]],[[154.24,98.66491953],[154.25,0.34],[154.26,45.0],[154.29,293.5539],[154.31,56.38]]]
["bitfinex","SOLUSD",1723025914567,[[154.47,6.0943],[154.41,1.2945434],[154.39,20.0],[154.35,25.44077005],[154.34,2.60008978]],[[154.51,0.8251961],[154.6,1.61468027],[154.62,52.4018],[154.65,24.76139357],[154.67,0.8251961]]]
["bitfinex","SOLUSD",1723025957773,[[154.3,21.29539743],[154.29,6.0472],[154.27,26.76770322],[154.25,10.72087071],[154.2,20.0]],[[154.47,17.39308027],[154.48,38.91941544],[154.5,257.8],[154.51,22.5758],[154.58,20.0]]]
["bitfinex","SOLUSD",1723025982098,[[154.16,6.2283],[154.13,0.8251961],[154.12,8.11496443],[154.1,1.29727229],[154.09,13.09380843]],[[154.24,45.0],[154.25,0.34],[154.26,6.4827],[154.3,16.2029],[154.32,58.4986364]]]
["bitfinex","SOLUSD",1723026034051,[[154.28,6.342],[154.22,8.10970249],[154.21,6.7539471],[154.2,9.40338421],[154.18,2.60005973]],[[154.36,0.17],[154.37,46.61468027],[154.38,36.49],[154.39,6.4771],[154.42,35.6706]]]
["bitfinex","SOLUSD",1723026106433,[[154.34,6.6458],[154.33,1.29528942],[154.32,0.34],[154.27,36.41],[154.25,40.0]],[[154.44,257.8],[154.46,2.61134301],[154.47,6.4741],[154.48,402.9134],[154.49,36.41]]]
["bitfinex","SOLUSD",1723026156313,[[154.03,6.3432],[153.99,7.66669613],[153.93,36.41],[153.92,2.56976535],[153.87,281.720861]],[[154.1,0.34],[154.11,1.61468027],[154.12,45.0],[154.13,36.41],[154.17,16.2161]]]
["bitfinex","SOLUSD",1723026164307,[[154.03,6.3432],[154.0,7.66619829],[153.94,36.41],[153.93,7.666696],[153.92,2.56976535]],[[154.11,45.0],[154.12,1.61468027],[154.15,15.84941854],[154.16,36.41],[154.19,23.881197]]]
["bitfinex","SOLUSD",1723026225604,[[154.23,6.661],[154.2,28.3],[154.17,10.11625829],[154.14,6.75912146],[154.12,20.0]],[[154.33,28.47],[154.34,0.17],[154.35,1.61468027],[154.37,25.08257291],[154.38,16.1943]]]
["bitfinex","SOLUSD",1723026299478,[[154.28,6.87755476],[154.23,34.6329],[154.17,2.54132214],[154.16,28.25],[154.15,26.24093125]],[[154.34,1.61468027],[154.35,28.25],[154.37,6.478],[154.38,16.2889],[154.39,2.53412366]]]
["bitfinex","SOLUSD",1723026323002,[[154.3,9.14804438],[154.25,34.2618],[154.22,1.29623281],[154.19,6.75776532],[154.17,39.49]],[[154.37,28.42],[154.4,6.4767],[154.42,18.80570291],[154.43,16.1891],[154.44,6.72434892]]]
["bitfinex","SOLUSD",1723026407962,[[154.31,0.79107603],[154.3,6.526],[154.28,5.2974],[154.26,34.96995495],[125.53,1.00603776]],[[154.37,1.61468027],[154.38,45.0],[154.39,28.56],[154.4,15.8861],[154.41,6.4765]]]
["bitfinex","SOLUSD",1723026469743,[[154.26,6.73156944],[154.24,6.6117],[154.22,28.22],[154.21,7.91525643],[154.17,1.29659894]],[[154.32,0.34],[154.33,61.2191],[154.34,0.98209037],[154.35,37.31888326],[154.38,16.194]]]
["bitfinex","SOLUSD",1723026536792,[[154.32,28.22],[154.27,6.2099],[154.26,18.81283241],[154.24,28.22],[154.19,1.29601741]],[[154.37,0.17],[154.38,45.17],[154.39,15.4353],[154.4,6.4249],[154.43,7.73424666]]]
["bitfinex","SOLUSD",1723026571829,[[154.35,28.22],[154.29,6.0932],[154.28,12.0595],[154.26,22.01443882],[154.25,10.67348274]],[[154.42,45.0],[154.43,6.75215629],[154.44,19.03112492],[154.45,6.4014],[154.46,0.98209037]]]
["bitfinex","SOLUSD",1723026626596,[[154.31,28.6],[154.3,21.2875332],[154.29,0.17],[154.25,25.4899],[154.24,60.3195]],[[154.41,16.0035],[154.42,6.5218],[154.44,41.48921821],[154.45,2.56978227],[154.46,0.98209037]]]
["bitfinex","SOLUSD",1723026653309,[[154.22,1.29382533],[154.21,6.73486635],[154.19,28.49250263],[154.18,38.6819],[154.16,291.17342432]],[[154.36,60.5193],[154.37,6.8286],[154.39,36.29],[154.4,16.1924],[154.45,1.61998706]]]
["bitfinex","SOLUSD",1723026718627,[[154.13,0.17],[154.12,0.17],[154.1,56.29],[154.08,2.3919],[154.07,4.83361299]],[[154.2,15.655],[154.21,6.2164],[154.26,8.10426341],[154.27,2.61542849],[154.28,264.530088]]]
["bitfinex","SOLUSD",1723026766191,[[154.1,28.5],[154.09,2.5619],[154.08,6.3786],[154.05,6.16829909],[154.04,0.464987]],[[154.22,28.33],[154.23,22.1696],[154.26,2.5340423],[154.28,1.62171614],[154.29,274.0039]]]
["bitfinex","SOLUSD",1723026792515,[[154.06,42.796],[154.05,8.72610164],[154.04,11.91360492],[154.03,6.73861677],[154.01,5.84753264]],[[154.21,16.3152],[154.22,6.3913],[154.23,1.79140044],[154.24,45.0]]]
["bitfinex","SOLUSD",1723026847678,[[154.52,28.26],[154.51,0.17],[154.48,34.4707],[154.07,33.61115435],[154.06,12.00715173]],[[154.59,17.2821813],[154.62,257.8],[154.64,41.315],[154.66,2.5814496],[154.68,16.1628]]]
["bitfinex","SOLUSD",1723026895748,[[154.52,0.34],[154.5,65.34],[154.49,37.50352079],[154.47,6.4348],[154.46,46.22115047]],[[154.58,15.9995],[154.6,6.307],[154.63,6.4671],[154.66,1.61732914],[154.67,36.21]]]
["bitfinex","SOLUSD",1723026924275,[[154.38,20.0],[154.36,39.45],[154.35,38.76506156],[154.34,11.33112887],[154.33,6.3896]],[[154.48,22.6122],[154.53,6.4712],[154.56,36.21],[154.58,2.56465125],[154.59,16.1719]]]
["bitfinex","SOLUSD",1723026970909,[[154.66,0.17],[154.65,65.17],[154.64,36.21],[154.62,39.45],[154.47,34.75774753]],[[154.74,21.975],[154.8,6.4599],[154.83,294.01],[154.85,16.145],[154.9,17.3152813]]]
["bitfinex","SOLUSD",1723027039575,[[154.1,20.0],[154.08,61.11993294],[154.07,16.2779],[154.05,6.1512],[154.04,40.2936813]],[[154.25,6.456],[154.27,16.2779],[154.28,257.8],[154.31,29.64425036],[154.43,71.8279]]]
["bitfinex","SOLUSD",1723027089822,[[153.89,0.8436813],[153.85,20.3261188],[153.84,44.57],[153.83,8.5878914],[153.7,1.13176617]],[[153.98,45.0],[153.99,16.5991],[154.0,0.34],[154.01,12.7909],[154.05,2.56302777]]]
["bitfinex","SOLUSD",1723027116457,[[153.73,0.8436813],[153.71,36.5],[153.67,0.33081998],[153.66,6.00451396],[153.65,2.53071056]],[[153.81,6.5963],[153.83,18.2729631],[153.86,6.4994],[153.92,74.74262146],[153.93,9.85720747]]]
["bitfinex","SOLUSD",1723027165100,[[153.44,20.0],[153.43,36.5],[153.42,7.6194813],[153.4,16.1805],[153.39,2.54765903]],[[153.56,7.70587587],[153.58,6.5113],[153.6,16.0425],[153.62,2.58411695],[153.63,35.723]]]
["bitfinex","SOLUSD",1723027212577,[[153.85,51.48415062],[153.79,36.5],[153.76,0.32854865],[153.73,20.0],[153.72,8.65937189]],[[153.9,15.1656],[153.93,7.66738612],[153.97,7.3384813],[153.98,2.58197791],[154.08,36.5]]]
["bitfinex","SOLUSD",1723027239242,[[153.85,34.81755062],[153.82,6.0341],[153.8,36.5],[153.79,15.1785],[153.63,4.68582609]],[[153.94,1.79473862],[153.95,45.0],[153.96,12.5038],[153.97,0.8436813],[153.98,15.0086]]]
["bitfinex","SOLUSD",1723027276857,[[153.8,15.6141],[153.79,6.6185],[153.76,36.5],[153.73,3.85975926],[153.71,10.93584713]],[[153.89,1.42124055],[153.91,45.0],[153.92,6.382],[153.94,21.5606],[154.05,32.4585]]]
["bitfinex","SOLUSD",1723027339402,[[154.04,20.0],[154.03,36.44],[154.0,6.0275],[153.96,21.52917853],[153.95,2.55286367]],[[154.11,0.17],[154.12,0.8436813],[154.16,7.56804055],[154.17,21.2486],[154.2,22.16726642]]]
["bitfinex","SOLUSD",1723027364608,[[154.01,28.4],[153.92,28.4],[153.89,26.1438],[153.88,17.97306125],[153.87,22.73081561]],[[154.06,6.3478],[154.09,15.4009],[154.11,6.70896093],[154.15,305.74],[154.18,48.6471]]]
["bitfinex","SOLUSD",1723027416655,[[153.78,28.4],[153.74,5.74829339],[153.73,2.57973679],[153.7,15.3283],[153.68,31.75313782]],[[153.85,1.42124055],[153.86,6.4897],[153.88,16.0524],[153.9,28.4],[186.18,2.60448038]]]
["bitfinex","SOLUSD",1723027476753,[[153.75,28.4],[153.71,3.35313782],[153.7,20.0],[153.69,6.4677],[153.68,35.10627565]],[[153.78,16.2681],[153.82,6.1139],[153.83,2.59095133],[153.84,6.5003],[153.86,1.08124055]]]
["bitfinex","SOLUSD",1723027501257,[[153.71,3.35313782],[153.7,3.01455458],[153.69,35.17627565],[153.66,13.4125513],[153.65,22.4988]],[[153.8,1.42124055],[153.81,6.1329],[153.82,34.9712],[153.83,15.0834],[153.88,32.76478087]]]
["bitfinex","SOLUSD",1723027552960,[[153.96,1.29851195],[153.95,28.43],[153.91,0.17],[153.87,6.2663],[153.85,46.21826276]],[[154.0,16.4135],[154.03,6.6658],[154.06,28.43],[154.08,257.8],[154.09,2.55604065]]]
["bitfinex","SOLUSD",1723027628136,[[153.8,20.0],[153.79,29.4997094],[153.78,0.34],[153.76,6.73684221],[153.74,19.54]],[[153.86,16.3932],[153.88,6.3017],[153.91,28.45],[153.95,1.08124055],[153.98,273.63452031]]]
["bitfinex","SOLUSD",1723027646475,[[153.79,28.45],[153.78,0.34],[153.77,24.62120846],[153.76,6.73950579],[153.75,0.34]],[[153.86,16.3932],[153.88,6.3017],[153.91,28.45],[153.95,6.4956],[153.96,6.73759956]]]
["bitfinex","SOLUSD",1723027692734,[[153.81,28.45],[153.8,27.53383866],[153.78,4.51144417],[153.77,9.17730483],[153.76,28.45]],[[153.94,28.45],[153.95,1.42124055],[153.96,16.4911],[153.97,6.4751],[153.98,6.4944]]]
["bitfinex","SOLUSD",1723027773191,[[153.82,28.45],[153.8,27.9527824],[153.78,6.6128],[153.76,47.99],[153.75,5.83163605]],[[153.93,28.79],[153.94,16.5473],[153.96,7.39414055],[153.98,6.4947],[154.0,28.45]]]
["bitfinex","SOLUSD",1723027782090,[[153.81,48.45],[153.8,21.40775676],[153.78,6.6128],[153.77,1.10066704],[153.76,28.45]],[[153.92,45.34],[153.93,28.45],[153.94,16.5473],[153.95,1.08124055],[153.96,15.33346672]]]
["bitfinex","SOLUSD",1723027844791,[[153.86,28.42],[153.85,6.4392],[153.83,46.29970519],[153.82,20.0],[153.81,0.34]],[[154.0,28.42],[154.03,27.04356913],[154.08,60.8722],[154.11,52.4444],[154.13,32.1161428]]]
["bitfinex","SOLUSD",1723027936946,[[153.73,7.58105032],[153.7,28.47],[153.69,3.36664662],[153.68,15.5662],[153.66,12.92019325]],[[153.76,0.17],[153.78,0.17],[153.79,6.5024],[153.82,44.97357029],[153.83,38.3279]]]
["bitfinex","SOLUSD",1723027988209,[[153.48,6.5153],[153.46,22.7415],[153.42,0.8436813],[153.39,36.75],[153.32,1.3032351]],[[153.5,54.7880234],[153.52,45.0],[153.54,6.513],[153.58,36.2786],[153.68,68.93898874]]]
["bitfinex","SOLUSD",1723028014017,[[153.59,7.96187823],[153.58,15.8364],[153.57,43.40870417],[153.52,38.32574603],[153.41,32.58160512]],[[153.69,0.17],[153.7,0.17],[153.73,15.3279],[153.76,36.75],[153.77,9.2089708]]]
["bitfinex","SOLUSD",1723028077961,[[153.84,6.5335],[153.82,16.3898376],[153.8,0.34],[153.79,36.55],[153.49,6.02669277]],[[153.95,6.4957],[153.97,2.88310181],[153.98,15.4047],[153.99,16.2352],[154.01,37.90687211]]]
["bitfinex","SOLUSD",1723028106876,[[153.72,6.176],[153.7,15.8502],[153.63,28.5],[153.56,20.0],[153.51,399.8151]],[[153.76,28.5],[153.78,6.5029],[153.81,2.171298],[153.83,6.3356],[153.84,51.2672]]]
["bitfinex","SOLUSD",1723028162759,[[153.11,0.8436813],[153.08,6.0775],[153.07,16.4893],[153.05,36.11546706],[153.01,0.6859257]],[[153.18,28.61],[153.2,16.6006],[153.22,2.16321218],[153.26,6.54],[153.27,6.1074]]]
["bitfinex","SOLUSD",1723028222523,[[152.95,0.8436813],[152.92,6.5392],[152.9,21.5586],[152.84,255.7],[152.81,29.82808201]],[[152.96,102.56],[152.97,6.5375],[153.0,6.54],[153.01,22.5293],[153.02,15.1371]]]
["bitfinex","SOLUSD",1723028251548,[[152.95,6.42],[152.91,15.2582],[152.89,1.30715901],[152.8,49.6236813]],[[153.02,28.78],[153.07,28.2741],[153.08,16.3322],[153.1,6.83312863],[153.12,28.78]]]
["bitfinex","SOLUSD",1723028336844,[[152.8,0.8436813],[152.78,6.5449],[152.73,15.5433],[152.71,6.2861],[152.7,6.69718106]],[[152.84,51.5428],[152.85,37.07],[152.86,6.69711687],[152.87,15.2977],[152.88,53.4233]]]
["bitfinex","SOLUSD",1723028364356,[[152.95,6.538],[152.9,24.02554186],[152.85,37.05],[152.78,3.36554223],[152.77,20.0]],[[153.0,6.5362],[153.05,6.5048],[153.06,76.49992127],[153.09,32.6608],[153.1,10.22538915]]]
["bitfinex","SOLUSD",1723028394594,[[152.84,6.5427],[152.8,8.63287866],[152.78,15.2343],[152.77,28.77],[152.7,15.2343]],[[152.89,6.5407],[152.9,28.77],[152.93,16.3479],[152.96,45.1165],[152.97,12.683]]]
["bitfinex","SOLUSD",1723028451466,[[152.92,16.2567],[152.91,6.3187],[152.87,1.30721857],[152.86,61.47271961],[152.82,291.9567]],[[153.06,20.0],[153.07,6.82405361],[153.08,44.22002418],[153.09,44.12250585],[153.1,6.01003868]]]
["bitfinex","SOLUSD",1723028515730,[[152.8,0.8436813],[152.76,22.4051],[152.71,1.29019971],[152.7,6.82325923],[152.69,10.25739833]],[[152.86,37.05],[152.9,9.11277246],[152.91,15.1627],[152.92,32.29523648],[152.93,6.5334]]]
["bitfinex","SOLUSD",1723028601196,[[152.51,12.0],[152.48,13.3773813],[152.44,16.3891],[152.37,1.31147905],[152.34,0.09323911]],[[152.54,37.13],[152.56,37.13],[152.57,15.5747],[152.58,13.1459],[152.59,12.01815809]]]
["bitfinex","SOLUSD",1723028607901,[[152.48,6.0936813],[152.38,7.42928084],[152.37,16.4301],[152.33,0.8436813],[152.04,3.80609319]],[[152.49,37.13],[152.55,20.0],[152.56,43.683],[152.57,22.49643101],[152.58,25.31517516]]]
["bitfinex","SOLUSD",1723028679586,[[152.39,22.3659],[152.33,0.8436813],[152.31,0.04895274],[152.28,45.55],[152.27,6.77954182]],[[152.53,45.765918],[152.54,70.8891956],[152.55,11.53643919],[152.56,52.33084698],[152.57,20.0]]]
["bitfinex","SOLUSD",1723028744874,[[152.47,6.0468],[152.46,16.2803],[152.42,0.04891742],[152.35,37.24],[152.33,0.8436813]],[[152.53,37.24],[152.55,45.0],[152.58,64.7],[152.59,22.3405],[152.6,20.0]]]
["bitfinex","SOLUSD",1723028789121,[[152.16,0.17],[152.15,6.6524],[152.13,16.0972],[152.12,67.68794811],[151.94,32.95580357]],[[152.33,6.72411732],[152.34,6.85914558],[152.36,22.84371979],[152.38,41.8781],[186.66,999.0]]]
["bitfinex","SOLUSD",1723028825946,[[152.2,6.5011],[152.17,15.4089],[152.14,2.33617975],[152.05,3.39902612],[152.02,27.64173355]],[[152.27,45.0],[152.28,37.34],[152.3,6.85914558],[152.31,43.58461979],[152.35,60.8655]]]
["bitfinex","SOLUSD",1723028880539,[[151.73,6.534],[151.7,17.1375813],[151.64,45.92],[151.63,30.02758306],[151.6,45.92]],[[151.9,65.62],[151.91,20.0],[151.92,5.49791244],[151.93,15.9781],[151.94,8.1710595]]]
["bitfinex","SOLUSD",1723028905659,[[151.67,6.4412],[151.66,15.1748],[151.63,20.0],[151.62,19.7],[151.61,46.44158487]],[[151.83,20.0],[151.84,10.27328694],[151.86,22.12524346],[151.88,48.34552873],[151.9,47.72726427]]]
["bitfinex","SOLUSD",1723028961379,[[152.11,7.87536069],[152.09,9.165],[152.05,20.0],[152.03,22.39535071],[151.86,32.55998569]],[[152.25,0.8436813],[152.26,5.49791244],[152.29,2.36400067],[152.3,6.8701808],[152.35,26.0704]]]
["bitfinex","SOLUSD",1723029015548,[[152.21,0.17],[152.2,14.4449],[152.19,0.17],[152.16,20.0],[152.15,102.34]],[[152.35,37.34],[152.36,2.43329023],[152.38,16.2302],[152.41,37.42834552],[152.42,264.379]]]
["bitfinex","SOLUSD",1723029041481,[[152.3,6.2415],[152.28,8.3216],[152.23,2.42038295],[152.22,8.3216],[152.21,37.34]],[[152.41,38.1836813],[152.46,20.0],[152.47,13.81303651],[152.48,57.08],[152.52,277.8]]]
["bitfinex","SOLUSD",1723029092654,[[151.71,16.0023],[151.7,0.8436813],[151.68,10.32440912],[151.66,64.35555619],[151.65,40.01580693]],[[151.89,45.78022381],[151.92,49.78435966],[151.97,20.0],[151.98,16.99600025],[152.04,32.36715]]]
["bitfinex","SOLUSD",1723029160831,[[152.22,0.34],[152.21,66.1529],[152.17,77.26],[152.16,20.0],[151.97,16.24985145]],[[152.37,45.0],[152.38,15.9813],[152.39,37.52],[152.4,0.78022381],[152.41,268.91874945]]]
["bitfinex","SOLUSD",1723029171859,[[152.2,1.1529],[152.19,45.0],[152.18,20.34],[152.17,37.52],[152.15,39.74]],[[152.37,4.85885916],[152.39,13.71847197],[152.49,387.4],[152.53,26.584],[152.56,47.74107155]]]
["bitfinex","SOLUSD",1723029224721,[[152.17,0.34],[152.16,1.1529],[152.11,20.0],[152.1,20.0],[152.09,20.0]],[[152.32,70.81157577],[152.36,19.74],[152.37,268.19082036],[152.4,77.52],[152.49,22.72873884]]]
["bitfinex","SOLUSD",1723029303478,[[152.09,1.1529],[152.03,2.50685572],[152.02,0.8436813],[151.99,44.226174],[151.98,9.47779179]],[[152.19,37.4],[152.23,50.90845655],[152.24,2.44206619],[152.27,19.8391591],[152.28,6.6455]]]
["bitfinex","SOLUSD",1723029336902,[[152.13,1.1529],[152.07,0.44231971],[152.06,6.86356821],[152.05,57.4],[152.03,20.0837103]],[[152.23,45.0],[152.24,38.2661865],[152.25,20.0],[152.27,21.2391],[152.29,32.74613894]]]
["bitfinex","SOLUSD",1723029363639,[[152.34,0.08353995],[152.33,0.34],[152.32,1.1529],[152.31,65.0],[152.3,37.4]],[[152.48,0.8661865],[152.49,37.4],[152.51,10.64772294],[152.52,28.66058401],[152.53,2.48835081]]]
["bitfinex","SOLUSD",1723029442311,[[152.34,0.17],[152.33,0.17],[152.31,45.0],[152.3,21.1529],[152.29,2.63052]],[[152.46,0.8661865],[152.47,45.0],[152.48,37.27],[152.5,26.56698344],[152.51,24.3900117]]]
["bitfinex","SOLUSD",1723029503367,[[152.16,1.4929],[152.15,37.27],[152.1,20.0],[152.09,37.27],[152.08,20.0]],[[152.33,19.73],[152.34,6.82875714],[152.36,59.9079],[152.39,4.90504759],[152.4,45.22119732]]]
["bitfinex","SOLUSD",1723029555306,[[152.02,29.9536813],[152.01,0.17],[152.0,1.1529],[151.95,9.39211359],[151.93,11.07410313]],[[152.12,45.0],[152.13,29.11],[152.14,6.87643339],[152.18,22.27974281],[152.19,22.4865]]]
["bitfinex","SOLUSD",1723029585436,[[151.7,0.8436813],[151.65,45.52140605],[151.64,1.14777857],[151.62,0.8489],[151.6,57.5]],[[151.82,12.0854506],[151.83,6.13369998],[151.84,45.0],[151.85,57.23],[151.86,6.8676992]]]
["bitfinex","SOLUSD",1723029641870,[[151.45,0.03379],[151.42,1.4966],[151.39,0.8436813],[151.38,6.874291],[151.35,9.43003337]],[[151.54,0.8661865],[151.56,22.38261838],[151.59,8.95647821],[151.65,28.370891],[151.77,33.66351701]]]
["bitfinex","SOLUSD",1723029669914,[[151.87,37.59],[151.85,20.34],[151.82,45.0],[151.79,20.0],[151.77,22.55319841]],[[151.94,0.0169813],[151.99,6.1849],[152.07,54.2475],[152.08,22.38828861],[152.09,0.8436813]]]
["bitfinex","SOLUSD",1723029739368,[[152.07,65.34],[152.06,37.59],[152.02,40.0],[152.0,37.59],[151.99,2.59988623]],[[152.16,6.3648],[152.17,16.0306],[152.25,258.6436813],[152.28,37.59],[187.54,1.53917721]]]
["bitfinex","SOLUSD",1723029784989,[[151.85,0.34],[151.84,45.0],[151.83,20.0],[151.82,45.0],[151.76,6.82670959]],[[151.92,15.786],[151.93,6.5048],[152.01,257.8],[152.05,48.45032791],[152.07,407.23]]]
["bitfinex","SOLUSD",1723029812873,[[151.71,37.54],[151.7,0.8436813],[151.69,56.6118817],[151.68,31.72573564],[151.67,20.0]],[[151.84,15.831],[151.85,6.3161],[151.92,37.54],[151.96,19.83],[151.97,2.57769225]]]
["bitfinex","SOLUSD",1723029863916,[[151.85,37.54],[151.83,6.80171401],[151.81,2.75133299],[151.8,71.85446108],[151.79,14.02046243]],[[151.97,16.5587],[151.98,6.1014],[152.04,37.54],[152.07,37.54],[152.08,257.8]]]
["bitfinex","SOLUSD",1723029892573,[[151.84,57.54],[151.79,30.19122105],[151.78,28.25507132],[151.77,9.49043176],[151.76,85.52335706]],[[151.97,6.5841],[151.99,15.1944],[152.05,37.54],[152.07,387.4],[152.08,257.8]]]
["bitfinex","SOLUSD",1723029944417,[[151.88,37.54],[151.86,0.5047824],[151.85,57.54],[151.83,19.78],[151.82,9.38073179]],[[152.0,6.3591],[152.01,15.1898],[152.06,0.17],[152.08,257.8],[152.09,37.54]]]
["bitfinex","SOLUSD",1723030002104,[[151.62,20.34],[151.61,37.65],[151.59,65.0],[151.57,0.49295215],[151.56,20.0]],[[151.69,6.5946],[151.75,16.3686],[151.79,264.61977828],[151.88,20.0],[151.92,57.65]]]
["bitfinex","SOLUSD",1723030085781,[[151.55,0.8436813],[151.46,20.0],[151.44,37.65],[151.42,2.54872439],[151.4,32.27782839]],[[151.59,45.0],[151.6,22.5107],[151.64,37.65],[151.67,57.43],[187.6,0.055]]]
["bitfinex","SOLUSD",1723030096881,[[151.45,0.03379],[151.42,20.0],[151.41,16.5638],[151.4,43.8145],[151.39,0.8436813]],[[151.56,0.34],[151.57,20.0],[151.58,45.17],[151.59,407.18],[151.6,22.5107]]]
["bitfinex","SOLUSD",1723030166244,[[151.58,16.4257],[151.57,0.34],[151.56,6.5903],[151.54,37.66],[151.46,22.62522875]],[[151.71,20.0],[151.72,264.67356672],[151.73,43.7429],[151.76,404.0473],[151.77,10.59057642]]]
["bitfinex","SOLUSD",1723030227637,[[151.83,45.34],[151.82,21.7592],[151.79,37.65],[151.75,20.0],[151.7,74.7742509]],[[151.92,6.88728096],[151.94,0.8436813],[151.97,257.8],[151.98,15.5714],[152.0,43.7109]]]
["bitfinex","SOLUSD",1723030279872,[[152.1,45.34],[152.09,6.1013],[152.08,16.73918936],[151.88,56.28767581],[151.87,6.87946825]],[[152.23,37.65],[152.25,7.71989055],[152.29,6.5741],[152.31,61.586962],[152.32,37.65]]]
["bitfinex","SOLUSD",1723030305811,[[152.21,22.8093],[152.2,0.34],[152.15,37.65],[152.13,24.76429382],[152.11,39.8]],[[152.34,45.34],[152.35,20.0],[152.37,40.24274744],[152.4,25.88321689],[152.52,20.0]]]
["bitfinex","SOLUSD",1723030338846,[[152.04,16.5706],[152.02,6.0117],[151.96,1.31530271],[151.95,0.3984366],[151.94,62.41429382]],[[152.14,65.34],[152.15,37.65],[152.17,20.0],[152.19,22.4094654],[152.2,13.3862163]]]
["bitfinex","SOLUSD",1723030413433,[[152.24,1.31328522],[152.23,0.34],[152.22,22.3103],[152.17,37.65],[152.14,20.0]],[[152.32,0.4198068],[152.37,47.09668846],[152.41,6.364],[152.43,16.4793],[152.46,43.33437488]]]
["bitfinex","SOLUSD",1723030439840,[[152.24,21.9416],[152.23,1.31022488],[152.19,37.65],[152.16,20.0],[152.14,20.0]],[[152.36,20.0],[152.37,45.0],[152.38,0.17],[152.39,0.17],[152.4,37.65]]]
["bitfinex","SOLUSD",1723030500137,[[152.12,16.3659],[152.11,6.5738],[152.07,6.5254],[152.02,0.97775658],[152.0,57.65]],[[152.18,20.0],[152.19,16.4274],[152.21,2.56183247],[152.31,10.44978779],[152.32,457.66550366]]]
["bitfinex","SOLUSD",1723030552400,[[151.9,45.34],[151.89,6.4757],[151.86,15.688],[151.83,20.0],[151.82,6.5822]],[[152.0,6.5791],[152.04,9.43929558],[152.05,22.501],[152.06,37.65],[152.07,6.5812]]]
["bitfinex","SOLUSD",1723030589152,[[151.88,0.025629],[151.83,0.48220949],[151.82,23.1204],[151.79,0.8182434],[151.7,20.53816995]],[[151.94,6.5815],[151.97,16.4508],[151.98,55.43569665],[152.08,70.5279],[152.1,52.98719565]]]
["bitfinex","SOLUSD",1723030650012,[[151.86,6.5849],[151.83,6.4711],[151.82,15.118],[151.79,37.5],[151.74,40.0]],[[151.91,6.583],[151.95,65.34],[151.96,16.4526],[151.99,37.5],[152.01,35.47932018]]]
["bitfinex","SOLUSD",1723030682534,[[151.95,23.0169],[151.91,1.31449745],[151.9,37.52],[151.85,20.0],[151.83,275.7]],[[152.05,16.4424],[152.06,65.0],[152.08,0.17],[152.09,6.3479],[152.1,86.8261]]]
["bitfinex","SOLUSD",1723030746779,[[151.86,0.34],[151.84,21.31647897],[151.83,21.7019],[151.81,37.52],[151.79,20.0]],[[151.96,257.8],[151.97,6.5528],[151.99,15.3545],[152.03,47.74786577],[152.06,407.17]]]
["bitfinex","SOLUSD",1723030810131,[[151.64,0.8182434],[151.63,6.5949],[151.6,21.5313],[151.58,1.31884805],[151.57,29.27]],[[151.7,16.4805],[151.71,29.27],[151.73,2.55855934],[151.74,32.9528],[151.76,29.27]]]
["bitfinex","SOLUSD",1723030885296,[[151.34,0.8182434],[151.33,6.6077],[151.32,16.5204],[151.29,51.5738],[151.22,2.55667579]],[[151.38,6.6061],[151.4,0.17],[151.41,6.2583],[151.42,45.7808],[151.45,45.0]]]
["bitfinex","SOLUSD",1723030891701,[[151.33,16.5197],[151.24,16.0973],[151.23,46.67264697],[151.21,40.0],[151.19,0.8182434]],[[151.41,6.1117],[151.42,16.5109],[151.43,16.3727],[151.45,90.6236134],[151.49,66.66138318]]]
["bitfinex","SOLUSD",1723030959308,[[151.19,16.6183],[151.17,6.0902],[151.16,20.0],[151.15,19.83]],[[151.37,37.83],[151.38,6.5378],[151.42,16.4759],[151.43,37.83],[151.46,277.63]]]
["bitfinex","SOLUSD",1723031001214,[[151.68,6.5927],[151.64,46.22],[151.61,1.12980507],[151.6,46.22],[151.56,6.4744]],[[151.73,6.5909],[151.77,0.34],[151.78,16.4718],[151.8,45.0],[151.81,16.4606]]]
["bitfinex","SOLUSD",1723031058386,[[151.63,4.5047582],[151.54,37.63],[151.52,3.41391905],[151.51,7.45097533],[151.5,35.9532143]],[[151.64,51.7645],[151.65,31.627],[151.67,32.967],[151.71,35.51604511],[151.72,44.2569]]]
["bitfinex","SOLUSD",1723031090133,[[151.68,43.9581],[151.64,15.5631],[151.63,39.83],[151.62,20.0],[151.61,2.55259827]],[[151.83,16.4665],[151.86,5.17633816],[151.87,44.48641078],[151.88,22.491],[151.89,65.8387]]]
["bitfinex","SOLUSD",1723031141359,[[152.0,37.54],[151.98,0.17],[151.97,7.79091157],[151.96,15.9509],[151.87,16.4392]],[[152.02,0.8182434],[152.05,6.577],[152.09,16.4381],[152.1,6.6154],[152.12,19.05971825]]]
["bitfinex","SOLUSD",1723031159900,[[151.98,37.54],[151.96,1.31533779],[151.93,56.4232],[151.92,57.54],[151.91,6.422]],[[152.09,6.5754],[152.12,6.276],[152.14,21.20913054],[152.15,18.99527318],[152.17,33.6770434]]]
["bitfinex","SOLUSD",1723031220143,[[151.93,45.34],[151.92,37.46],[151.9,36.4226],[151.89,45.9752],[151.81,5.98692612]],[[152.01,6.5785],[152.06,16.4416],[152.08,50.90686517],[152.1,6.5995],[152.12,70.3294]]]
["bitfinex","SOLUSD",1723031279191,[[151.67,19.81],[151.66,40.0],[151.64,7.66823202]],[[151.87,16.4622],[151.88,39.02361838],[151.89,32.92],[151.92,691.14],[152.0,45.94]]]
["bitfinex","SOLUSD",1723031310909,[[151.64,7.66994283],[151.62,52.9983],[151.58,2.58465356],[151.55,0.83809145],[151.54,59.81]],[[151.7,6.5921],[151.74,16.4758],[151.75,23.0934],[151.77,32.9452],[151.78,45.17]]]
["bitfinex","SOLUSD",1723031391092,[[151.79,29.21],[151.74,1.23583102],[151.73,22.8161],[151.71,19.81],[151.7,40.0]],[[151.88,16.4612],[151.9,38.51066328]]]
["bitfinex","SOLUSD",1723031426723,[[151.86,16.2388],[151.85,45.34],[151.84,37.57],[151.81,46.3527],[151.8,20.0]],[[152.0,16.3044],[152.01,27.30876699],[152.02,13.05118484],[152.07,37.57],[152.12,19.81]]]
["bitfinex","SOLUSD",1723031455651,[[151.79,0.34],[151.78,6.4771],[151.77,15.0406],[151.76,0.68235915],[151.75,37.48]],[[151.86,6.5851],[151.9,45.0],[151.91,16.4574],[151.92,0.17],[152.03,284.193866]]]
["bitfinex","SOLUSD",1723031509286,[[152.21,45.34],[152.2,20.0],[152.19,37.48],[152.17,45.40118388],[152.16,39.78]],[[152.3,6.566],[152.32,0.8182434],[152.34,16.4112],[152.37,32.8167],[152.45,32.7996]]]
["bitfinex","SOLUSD",1723031581416,[[152.27,0.34],[152.26,6.0327],[152.24,16.2445],[152.22,29.01],[152.2,20.0]],[[152.32,6.5654],[152.35,45.42],[152.37,2.58667389],[152.4,61.8201],[152.41,263.9087]]]
["bitfinex","SOLUSD",1723031602047,[[152.36,15.6316],[152.35,29.01],[152.33,6.6101],[152.29,69.02873126],[152.27,0.03072799]],[[152.48,46.2816434],[152.49,22.6629],[152.56,29.01],[152.6,387.4],[152.64,52.50281973]]]
["bitfinex","SOLUSD",1723031655582,[[152.27,0.17],[152.26,16.1069],[152.25,28.98],[152.23,6.4002],[152.2,2.62828271]],[[152.33,6.5648],[152.37,28.98],[152.38,16.407],[152.4,24.24502705],[152.48,61.7732]]]
["bitfinex","SOLUSD",1723031735346,[[152.09,35.3904],[152.08,16.3337],[152.01,5.9235543],[152.0,55.578],[151.99,20.0]],[[152.22,45.4041],[152.25,33.0111],[152.27,2.62165065],[152.33,59.4232]]]
["bitfinex","SOLUSD",1723031811523,[[151.95,0.8182434],[151.94,0.17],[151.93,22.5092],[151.92,28.98],[151.86,1.31606964]],[[152.0,6.579],[152.05,45.4227],[152.08,29.16626758],[152.15,264.39],[152.16,48.98]]]
["bitfinex","SOLUSD",1723031820935,[[151.95,0.8182434],[151.93,16.0734],[151.9,28.98],[151.89,6.226],[151.85,1.31427039]],[[151.98,6.5798],[152.02,61.4453],[152.03,31.5399355],[152.04,0.17],[152.1,387.4]]]
["bitfinex","SOLUSD",1723031905877,[[152.2,21.7016],[152.16,28.98],[152.14,5.78069394],[152.13,9.87108652],[152.12,2.59603378]],[[152.26,6.5678],[152.28,45.0],[152.29,28.98],[152.3,22.9692],[152.32,0.056]]]
["bitfinex","SOLUSD",1723031964735,[[151.95,1.8182434],[151.9,1.31612952],[151.88,29.15],[151.87,22.3548],[151.84,29.15]],[[151.97,6.5803],[152.0,29.15],[152.02,6.6626],[152.03,16.4446],[152.04,22.51027016]]]
["bitfinex","SOLUSD",1723031997772,[[151.96,75.7329871],[151.95,27.9037976],[151.94,6.3741],[151.92,29.16],[151.91,39.75]],[[152.04,6.5775],[152.08,45.5997],[152.1,21.8265],[152.16,41.7836935],[152.22,58.43944576]]]
["bitfinex","SOLUSD",1723032040595,[[152.18,0.34],[152.17,22.7277],[152.13,20.0],[152.11,43.78234087],[152.04,9.87034587]],[[152.32,37.49],[152.33,9.44468882],[152.45,39.75],[152.46,32.28474738],[154.59,1.0182434]]]
["bitfinex","SOLUSD",1723032102958,[[152.09,15.5899],[152.07,6.2125],[152.03,20.0],[152.0,44.31671854],[151.98,20.0]],[[152.21,16.4254],[152.22,72.90314207],[152.24,45.0],[152.35,49.36422454],[152.39,20.0]]]
["bitfinex","SOLUSD",1723032134289,[[151.8,15.3664],[151.79,0.8182434],[151.78,1.3148369],[151.77,6.12],[151.73,44.30492157]],[[151.91,21.763],[151.92,70.4022],[151.95,0.17],[152.06,32.03886768],[152.07,20.0]]]
["bitfinex","SOLUSD",1723032186861,[[152.03,1.54476647],[152.0,23.1476],[151.98,37.49],[151.84,57.49],[151.75,3.40465633]],[[152.08,6.5755],[152.11,16.4358],[152.16,32.8601],[152.17,37.49],[152.18,260.47112219]]]
["bitfinex","SOLUSD",1723032245916,[[152.08,45.34],[152.07,7.75047638],[152.06,16.1519],[152.03,37.49],[151.99,39.75]],[[152.15,6.5725],[152.19,16.4274],[152.21,15.5851],[152.23,39.0352],[152.25,257.8]]]
["bitfinex","SOLUSD",1723032267311,[[152.15,1.65410232],[152.14,6.1809],[152.12,16.2452],[152.08,57.49],[152.07,39.75]],[[152.25,6.5682],[152.27,6.2838],[152.28,40.07274484],[152.37,5.32150672],[152.38,387.4]]]
["bitfinex","SOLUSD",1723032323093,[[151.83,0.34],[151.82,6.5334],[151.79,18.29019243],[151.78,37.49],[151.75,29.42764042]],[[151.91,6.5829],[151.95,16.4535],[151.96,47.80841599],[151.97,60.3286],[152.06,20.0]]]
["bitfinex","SOLUSD",1723032392558,[[151.76,0.34],[151.75,6.2767],[151.74,16.1167],[151.73,9.89618532],[151.68,46.99081202]],[[151.84,6.5859],[151.9,23.2467371],[151.92,295.29],[151.97,49.3799],[151.99,25.45786389]]]
["bitfinex","SOLUSD",1723032424473,[[152.08,6.4641],[152.06,15.7502],[152.0,37.49],[151.99,2.65894007],[151.98,6.54159232]],[[152.17,0.8182434],[152.2,18.97062279],[152.21,6.79697855],[152.26,32.8392],[152.34,6.6]]]
["bitfinex","SOLUSD",1723032455785,[[152.08,6.0251],[152.07,16.2552],[152.04,1.31453272],[152.01,22.63633111],[152.0,57.36]],[[152.17,6.5719],[152.2,15.5959],[152.21,0.17],[152.22,6.3026],[153.77,0.1]]]
["bitfinex","SOLUSD",1723032538965,[[152.05,15.3745],[152.04,6.0449],[152.02,29.07],[152.01,9.85344794],[151.98,3.96446372]],[[152.13,35.6433],[152.17,17.0894],[152.19,32.8555],[152.21,2.60286977],[152.28,39.53983074]]]
["bitfinex","SOLUSD",1723032591804,[[151.79,0.8182434],[151.77,1.31758051],[151.72,16.2954],[151.71,6.1133],[151.65,59.14848485]],[[151.85,25.28955826],[151.87,32.9239],[151.88,37.45],[151.94,32.9088],[152.01,52.14596576]]]
["bitfinex","SOLUSD",1723032603725,[[151.89,45.34],[151.88,6.1468],[151.87,16.551],[151.83,1.31635152],[151.82,2.54767313]],[[151.98,16.4496],[152.0,45.0],[152.01,32.893],[152.02,37.5],[152.03,0.66]]]
["bitfinex","SOLUSD",1723032669414,[[152.16,1.31432271],[152.15,6.608],[152.14,0.17],[152.13,15.5394],[152.08,9.8292577]],[[152.26,16.4195],[152.28,37.37],[152.39,52.50140335],[152.4,26.333381],[152.42,20.0]]]
["bitfinex","SOLUSD",1723032718847,[[151.86,0.17],[151.85,22.1157],[151.8,37.53],[151.79,0.8182434],[151.76,20.0]],[[151.95,17.113],[151.96,45.0],[152.0,37.53],[152.08,57.53],[152.19,1.35382666]]]
["bitfinex","SOLUSD",1723032747020,[[151.79,0.8182434],[151.72,29.2],[151.71,6.1333],[151.66,1.31775662],[151.65,31.47279468]],[[151.8,6.5876],[151.83,29.2],[151.85,0.66],[151.86,16.6334],[151.87,15.8536]]]
["bitfinex","SOLUSD",1723032797044,[[151.64,0.8182434],[151.55,6.1912],[151.53,19.19705697],[151.52,29.2],[151.5,12.67998679]],[[151.65,52.5941],[151.66,45.6851],[151.7,22.321],[151.71,32.9583],[151.74,6.586]]]
["bitfinex","SOLUSD",1723032844479,[[151.5,6.6005],[151.48,16.5034],[151.45,33.0121],[151.42,70.8085],[151.41,16.3756]],[[151.56,6.5981],[151.59,61.4922],[151.6,22.18273917],[151.61,37.79],[151.69,52.7226]]]
["bitfinex","SOLUSD",1723032872232,[[151.81,16.4673],[151.8,0.17],[151.79,0.17],[151.77,1.31723136],[151.76,70.7359]],[[151.87,0.60976773],[151.91,6.5831],[151.92,15.5084],[151.94,25.25030198],[151.96,257.8]]]
["bitfinex","SOLUSD",1723032920769,[[152.24,22.9891],[152.21,32.8493],[152.19,1.31330904],[152.18,15.297],[151.78,26.92433791]],[[152.31,6.5656],[152.32,0.2271986],[152.33,6.0666],[152.34,16.2858],[152.35,274.2099]]]
["bitfinex","SOLUSD",1723032946425,[[152.07,6.5755],[152.0,1.65511524],[151.99,32.8968],[151.98,103.13],[151.97,41.9515]],[[152.11,6.6372],[152.13,16.1694],[152.15,6.5725],[152.19,16.4277],[152.2,257.8]]]
["bitfinex","SOLUSD",1723032987676,[[152.6,71.893],[152.57,20.0],[152.56,45.45]],[[152.61,0.8238593],[152.71,21.4614],[152.72,6.5479],[152.76,0.8238593],[152.77,16.3647]]]
["bitfinex","SOLUSD",1723033037085,[[153.01,6.5354],[153.0,16.6796],[152.99,32.6808],[152.96,1.30664874],[152.93,45.12]],[[153.08,1.1335186],[153.11,15.347],[153.14,22.9004],[153.16,46.75331092],[153.17,32.6444]]]
["bitfinex","SOLUSD",1723033098463,[[153.46,22.8069],[153.43,1.30253033],[153.37,51.5112],[153.36,20.0],[153.32,29.7281]],[[153.58,6.6144],[153.59,90.29],[153.6,16.276],[153.63,0.8821443],[153.64,15.2254]]]
["bitfinex","SOLUSD",1723033103795,[[153.62,7.8107356],[153.61,16.274],[153.59,32.5529],[153.58,26.3217],[153.55,72.3415]],[[153.63,0.8821443],[153.71,15.6292],[153.76,6.80765235],[153.78,6.6096],[153.8,1.6265445]]]
["bitfinex","SOLUSD",1723033163769,[[153.47,6.5156],[153.46,16.2902],[153.41,1.30293635],[153.4,0.4606018],[153.39,32.5964]],[[153.5,15.499],[153.54,6.5129],[153.57,6.0706],[153.59,68.00944386],[153.65,403.6947]]]
["bitfinex","SOLUSD",1723033207979,[[153.4,1.30273699],[153.39,20.0],[153.37,20.0],[153.35,8.3235],[153.33,16.0764]],[[153.55,16.0764],[153.57,6.2327],[153.59,16.2772],[153.6,0.96729403],[153.61,32.5511]]]
["bitfinex","SOLUSD",1723033213286,[[153.57,6.5113],[153.49,21.302381],[153.48,6.3084],[153.46,20.0],[153.44,44.95]],[[153.66,0.17],[153.68,16.2683],[153.7,45.96729403],[153.71,67.5635],[153.73,32.5255]]]
["bitfinex","SOLUSD",1723033275547,[[153.34,1.30356106],[153.33,0.8231545],[153.32,10.20152756],[153.31,20.0]],[[153.48,6.5155],[153.51,45.96729403],[153.52,23.39],[153.53,16.2841],[153.54,6.80018482]]]
["bitfinex","SOLUSD",1723033296671,[[153.22,1.30447635],[153.21,15.2539],[153.19,20.0],[153.18,0.8231545],[153.17,2.55739575]],[[153.38,6.5198],[153.42,0.96729403],[153.43,31.4207],[153.47,52.1406],[153.49,51.74146579]]]
["bitfinex","SOLUSD",1723033364047,[[152.48,44.95],[152.44,7.94687095],[152.42,11.09959833],[152.41,15.8774],[152.39,39.56]],[[152.59,0.17],[152.61,51.4111],[152.64,0.96729403],[152.68,49.1233],[152.73,26.65986513]]]
["bitfinex","SOLUSD",1723033387974,[[152.27,0.8231545],[152.16,70.7910034],[152.14,6.5643],[152.12,6.232],[152.11,0.8231545]],[[152.32,0.96729403],[152.33,45.34],[152.35,16.4476],[152.36,6.4312],[152.37,16.4084]]]
["bitfinex","SOLUSD",1723033432948,[[152.1,16.4357],[152.06,32.8802],[152.02,44.95],[151.99,1.3153828],[151.96,36.3025]],[[152.15,45.17],[152.18,0.96729403],[152.19,6.1777],[152.26,32.8407],[152.28,20.0]]]
["bitfinex","SOLUSD",1723033476756,[[152.06,53.8303],[152.0,54.2027],[151.94,6.2273],[151.92,20.0],[151.91,39.56]],[[152.13,0.96729403],[152.14,6.0987],[152.17,15.4502],[152.18,16.4284],[152.2,32.8518]]]
["bitfinex","SOLUSD",1723033497191,[[152.17,6.5714],[152.16,16.4297],[152.15,37.39],[152.09,15.2021],[151.98,52.65064162]],[[152.22,0.5],[152.23,51.7393],[152.27,16.4189],[152.32,300.14770426],[152.34,29.22682403]]]
["bitfinex","SOLUSD",1723033543329,[[152.04,23.0193],[151.98,45.34],[151.97,20.0],[151.96,45.68],[151.84,85.03844854]],[[152.09,6.0742],[152.1,6.5747],[152.11,15.0049],[152.13,0.96729403],[152.14,23.21806446]]]
["bitfinex","SOLUSD",1723033567753,[[152.1,45.68],[152.05,22.1876],[152.02,20.0],[152.0,65.47],[151.99,26.7762676]],[[152.2,0.17],[152.21,0.17],[152.23,6.5691],[152.26,16.4194],[152.27,0.96729403]]]
["bitfinex","SOLUSD",1723033620183,[[152.61,20.0],[152.6,45.41],[152.54,6.5282],[152.53,6.587],[152.5,22.63728995]],[[152.68,0.8253011],[152.73,6.0715],[152.75,17.33489403],[152.76,16.0843],[152.77,267.18227987]]]
["bitfinex","SOLUSD",1723033646116,[[152.4,16.404],[152.36,37.12],[152.32,37.12],[152.31,6.1465],[152.29,15.0442]],[[152.45,45.34],[152.46,6.5591],[152.47,0.17],[152.48,45.17],[152.49,21.8081]]]
["bitfinex","SOLUSD",1723033685869,[[152.23,37.25],[152.2,22.4533],[152.17,1.14182231],[152.15,40.0]],[[152.37,1.13729403],[152.38,45.17],[152.4,16.4049],[152.41,20.17],[152.42,22.4281]]]
["bitfinex","SOLUSD",1723033734503,[[152.5,6.5573],[152.43,1.48131187],[152.42,20.0],[152.41,6.0431],[152.4,61.5473]],[[152.55,6.5553],[152.58,0.34],[152.59,6.0994],[152.6,16.3832],[152.62,3.58550656]]]
["bitfinex","SOLUSD",1723033800543,[[152.59,16.3833],[152.56,37.17],[152.51,6.3119],[152.49,19.79],[152.48,20.0]],[[152.68,0.8253011],[152.7,6.85429834],[152.72,5.58890136],[152.73,5.83655501],[152.76,37.17]]]
["bitfinex","SOLUSD",1723033839989,[[152.8,43.3116],[152.79,15.7895],[152.77,1.30819254],[152.71,19.79],[152.69,20.0]],[[152.94,16.5102],[152.95,45.34],[152.96,6.2468],[152.98,0.8253011],[152.99,59.75671963]]]
["bitfinex","SOLUSD",1723033855108,[[153.03,37.17],[152.98,85.01],[152.97,20.17],[152.96,37.17],[152.95,6.4502]],[[153.19,6.5281],[153.21,257.8],[153.22,6.5486],[153.23,404.0439],[153.24,16.62300113]]]
["bitfinex","SOLUSD",1723033916677,[[153.11,6.5312],[152.96,52.14450659],[152.95,6.6004],[152.93,36.5488],[152.92,21.13825391]],[[153.17,13.36022147],[153.19,8.81538394],[153.23,32.0195],[153.27,20.0],[153.29,33.4445011]]]
["bitfinex","SOLUSD",1723033962201,[[153.01,20.0],[153.0,44.99]],[[153.17,6.2839],[153.18,16.0312],[153.28,77.6111],[153.33,52.77319306]]]
["bitfinex","SOLUSD",1723033987730,[[152.99,6.5363],[152.92,20.0],[152.91,7.3409011],[152.89,1.30734736],[152.88,64.66]],[[153.03,45.0],[153.04,6.5345],[153.05,0.17],[153.07,0.17],[153.08,16.3317]]]
["bitfinex","SOLUSD",1723034037746,[[152.61,37.03],[152.6,6.9927011],[152.59,1.30987654],[152.58,16.1049],[152.56,56.7]],[[152.74,45.34],[152.81,6.84798899],[152.82,22.1414],[152.88,49.5532424]]]
["bitfinex","SOLUSD",1723034085216,[[152.89,6.5363],[152.87,16.5877],[152.86,64.97],[152.82,45.3],[152.66,33.35779203]],[[153.01,0.17],[153.02,37.5],[153.06,22.2683],[153.07,257.8],[153.14,25.50282756]]]
["bitfinex","SOLUSD",1723034114242,[[153.1,6.5316],[153.03,20.0],[153.02,0.17],[153.01,45.08],[152.97,36.2548]],[[153.15,6.8699],[153.2,22.8302],[153.21,15.7046],[153.32,107.08319786],[185.66,1000.0]]]
["bitfinex","SOLUSD",1723034177119,[[152.14,0.8253011],[152.12,37.14],[152.1,21.2762],[152.09,1.31424141],[152.03,20.0]],[[152.23,6.569],[152.26,0.34],[152.27,15.2157],[152.29,16.4168],[152.3,6.3443]]]
["bitfinex","SOLUSD",1723034207564,[[152.65,6.5505],[152.62,20.0],[152.57,6.3089],[152.56,61.5282],[152.48,45.66]],[[152.68,0.8253011],[152.75,16.3666],[152.76,6.3587],[152.78,6.84227525]]]
["bitfinex","SOLUSD",1723034231703,[[152.77,6.5456],[152.69,1.30913103],[152.68,45.66],[152.64,45.66],[152.63,20.0]],[[152.81,0.17],[152.82,15.6085],[152.83,45.8253011],[152.88,32.7065],[152.89,264.3975]]]
["bitfinex","SOLUSD",1723034279546,[[152.93,6.5388],[152.88,6.2912],[152.86,16.86517516],[152.85,45.24],[152.66,45.46307414]],[[152.98,7.3621011],[152.99,0.17],[153.03,16.3373],[153.06,20.0],[153.07,32.666]]]
["bitfinex","SOLUSD",1723034333399,[[153.17,36.94],[153.16,0.34],[153.13,26.1556],[153.09,35.8131],[153.07,31.02911786]],[[153.27,6.5245],[153.28,0.34],[153.29,0.8253011],[153.31,16.3074],[153.33,6.0]]]
["bitfinex","SOLUSD",1723034359936,[[153.1,20.0],[153.09,36.94],[153.06,13.28713555],[153.04,55.52860211],[153.02,5.96025935]],[[153.2,22.758],[153.23,0.17],[153.26,0.17],[153.27,16.312],[153.31,10.2725114]]]
["bitfinex","SOLUSD",1723034408674,[[152.85,6.5423],[152.79,45.24],[152.78,6.316],[152.72,86.87194339],[152.68,275.7]],[[152.89,12.7063],[152.9,0.34],[152.92,45.0],[152.95,16.3461],[152.96,16.4323]]]
["bitfinex","SOLUSD",1723034474067,[[152.39,6.562],[152.33,15.3717],[152.32,45.24],[152.3,7.0784011],[152.27,25.40047605]],[[152.44,45.34],[152.45,6.5595],[152.48,45.34],[152.49,16.3954],[152.52,8.8982069]]]
["bitfinex","SOLUSD",1723034479774,[[152.32,45.24],[152.31,1.48220998],[152.3,7.0784011],[152.25,19.7],[152.23,24.56250746]],[[152.48,22.4028],[152.49,16.3947],[152.51,6.76622142],[152.54,38.56213535],[152.55,257.8]]]
["bitfinex","SOLUSD",1723034550925,[[152.49,22.5416],[152.41,2.57781571],[152.4,37.23],[152.38,20.0],[152.37,20.0]],[[152.68,32.7496],[152.69,43.94962008],[152.72,20.0],[152.74,32.86903883],[152.75,24.42545114]]]
["bitfinex","SOLUSD",1723034597486,[[152.43,6.5601],[152.39,37.23],[152.38,6.4547],[152.37,15.7169],[152.33,37.23]],[[152.49,6.558],[152.54,16.3901],[152.56,13.36870127],[152.58,2.5447819],[152.59,85.2729]]]
["bitfinex","SOLUSD",1723034653844,[[152.59,15.8606],[152.57,6.2861],[152.55,1.3102726],[152.54,37.4],[152.51,19.7]],[[152.69,16.3736],[152.71,22.7583],[152.72,6.77485639],[152.73,257.8],[152.75,37.23]]]
["bitfinex","SOLUSD",1723034683800,[[152.53,6.4101],[152.51,16.6544],[152.48,56.93],[152.42,20.0],[152.4,292.93]],[[152.67,280.4932],[152.68,16.6524],[152.73,37.71732337],[152.77,20.0],[152.79,20.0]]]
["bitfinex","SOLUSD",1723034723800,[[152.51,6.5565],[152.46,21.48123955],[152.43,37.23],[152.41,19.7],[152.25,3.37217217]],[[152.55,6.5552],[152.59,45.34],[152.6,16.3832],[152.62,24.42607279],[152.63,69.9894]]]
["bitfinex","SOLUSD",1723034792183,[[152.7,6.5484],[152.68,6.4572],[152.66,16.551],[152.62,37.33],[152.56,57.33]],[[152.75,6.5468],[152.79,61.5329],[152.82,15.1466],[152.83,38.1553011],[152.88,32.7064]]]
["bitfinex","SOLUSD",1723034818215,[[152.96,6.5376],[152.89,1.64741079],[152.88,53.012],[152.87,6.4613],[152.83,20.0]],[[152.98,0.8253011],[153.01,6.5356],[153.05,23.06388168],[153.06,23.184],[153.07,37.33]]]
["bitfinex","SOLUSD",1723034869426,[[152.85,6.4974],[152.83,1.30780198],[152.82,15.5501],[152.8,37.33],[152.79,19.73]],[[152.96,6.2487],[152.98,32.7179],[153.01,45.34],[153.08,20.0],[153.11,32.657]]]
["bitfinex","SOLUSD",1723034893675,[[152.73,6.1926],[152.71,15.784],[152.69,37.33],[152.67,1.30909298],[152.66,276.57037561]],[[152.8,6.5446],[152.85,16.3562],[152.88,6.75392444],[152.89,32.7052],[152.9,55.49805355]]]
["bitfinex","SOLUSD",1723034950609,[[152.66,15.1654],[152.65,28.89],[152.64,0.34],[152.63,6.1636],[152.6,1.3096659]],[[152.77,2.65452608],[152.78,45.2541],[152.79,257.8],[152.8,32.7238],[152.81,15.0364]]]
["bitfinex","SOLUSD",1723035007848,[[153.0,6.1724],[152.97,15.7126],[152.9,2.54589001],[152.89,1.30721945],[152.88,57.08]],[[153.06,6.5334],[153.09,45.17],[153.1,6.0657],[153.11,16.3287],[153.12,72.36727329]]]
["bitfinex","SOLUSD",1723035036105,[[153.06,6.3139],[153.03,16.3933],[152.98,37.08],[152.95,1.30661172],[152.88,292.78]],[[153.13,16.4963],[153.14,0.8253011],[153.15,16.6571],[153.16,6.0345],[153.18,69.7215]]]
["bitfinex","SOLUSD",1723035101052,[[153.14,6.5299],[153.08,7.53060083],[153.07,52.35],[153.04,22.26192913],[153.01,20.0]],[[153.18,6.5283],[153.22,16.3166],[153.23,6.83036289],[153.25,41.66604644],[153.28,69.7003]]]
["bitfinex","SOLUSD",1723035139483,[[153.19,6.5275],[153.16,6.4728],[153.15,16.1258],[153.14,1.47543942],[153.08,19.64]],[[153.23,6.5262],[153.29,17.1349011],[153.32,6.1468],[153.33,79.09314581],[153.34,21.2813552]]]
["bitfinex","SOLUSD",1723035213143,[[153.31,6.5226],[153.28,0.17],[153.24,20.0],[153.23,53.226],[153.17,46.541]],[[153.35,6.521],[153.39,45.17],[153.4,16.2978],[153.41,0.17],[153.42,6.82054817]]]
["bitfinex","SOLUSD",1723035218959,[[153.38,1.30070931],[153.32,36.8],[153.3,26.2632],[153.29,37.14],[153.28,65.0]],[[153.44,0.8253011],[153.46,29.18157572],[153.48,16.2888],[153.52,36.8],[153.59,20.8253011]]]
["bitfinex","SOLUSD",1723035265277,[[153.45,6.5167],[153.4,28.55],[153.39,21.30328729],[153.38,16.0276],[153.22,40.05711678]],[[153.5,6.5149],[153.51,28.55],[153.52,6.2902],[153.53,31.7219],[153.54,6.81644621]]]
["bitfinex","SOLUSD",1723035337555,[[153.65,1.30107848],[153.64,20.0],[153.63,15.697],[153.62,0.17],[153.61,28.55]],[[153.74,28.55],[153.75,0.8253011],[153.76,31.7873],[153.77,6.5155],[153.89,52.3613642]]]
["bitfinex","SOLUSD",1723035391276,[[153.65,0.17],[153.64,20.17],[153.63,9.54234788],[153.62,0.17],[153.61,15.5854]],[[153.75,0.8253011],[153.76,6.5038],[153.8,68.03386659],[153.81,16.2542],[153.9,43.2916039]]]
["bitfinex","SOLUSD",1723035422324,[[153.67,29.53753321],[153.66,21.2602],[153.62,22.15946401],[153.61,36.62]],[[153.75,0.8253011],[153.78,6.5028],[153.81,25.49060142],[153.82,36.62],[153.83,16.2519]]]
["bitfinex","SOLUSD",1723035475573,[[153.65,20.0],[153.64,9.85171639],[153.61,52.2785],[153.6,5.35409351],[153.58,29.51925762]],[[153.75,7.3295011],[153.76,6.0543],[153.77,15.8618],[153.79,16.2562],[153.82,301.18372311]]]
["bitfinex","SOLUSD",1723035522932,[[153.57,38.00133544],[153.55,6.80885894],[153.52,35.16636063],[153.51,16.89790007],[153.49,26.083]],[[153.66,22.6538],[153.67,6.5075],[153.7,28.51],[153.71,16.265],[153.72,297.13628192]]]
["bitfinex","SOLUSD",1723035555840,[[153.48,1.30268582],[153.47,20.34],[153.46,36.77],[153.41,25.8901],[153.4,35.5918]],[[153.59,23.0044],[153.6,257.8],[153.62,16.2746],[153.63,2.64693867],[153.65,36.77]]]
["bitfinex","SOLUSD",1723035616243,[[153.44,16.4586],[153.42,6.4021],[153.4,28.51],[153.37,2.56005787]],[[153.5,6.5149],[153.53,28.51],[153.54,61.6227],[153.56,6.4313],[153.59,15.9619]]]
["bitfinex","SOLUSD",1723035641156,[[153.67,28.51],[153.66,20.0],[153.64,22.599],[153.61,22.76165764],[153.6,28.51]],[[153.75,0.8253011],[153.8,28.51],[153.82,16.2531],[153.83,13.29154146],[153.9,0.8253011]]]
["bitfinex","SOLUSD",1723035677488,[[154.23,6.2843],[154.22,15.8485],[154.14,20.0],[154.09,20.0],[154.08,36.4]],[[154.36,16.9822266],[154.39,59.06305846],[154.4,34.99263275],[154.42,6.2942],[154.44,4.46623762]]]
["bitfinex","SOLUSD",1723035737938,[[154.12,6.0318],[154.1,15.6064],[154.05,12.20966442],[154.03,1.2974052],[154.02,36.4]],[[154.18,6.0],[154.22,16.211],[154.23,36.4],[154.25,32.4153],[154.3,15.01651792]]]
["bitfinex","SOLUSD",1723035764357,[[153.57,6.5113],[153.54,6.563],[153.51,15.0339],[153.47,20.3770046],[153.45,6.563]],[[153.63,51.8491],[153.65,6.80990759],[153.66,16.2701],[153.68,32.5355],[153.7,44.8]]]
["bitfinex","SOLUSD",1723035809080,[[153.0,6.5359],[152.96,15.0985],[152.94,6.6434],[152.85,2.62570885],[152.83,26.83535289]],[[153.05,6.5338],[153.12,16.3272],[153.13,13.40072389],[153.15,52.649],[153.17,2.59433001]]]
["bitfinex","SOLUSD",1723035865948,[[152.71,0.8743055],[152.66,32.752],[152.63,1.30979508],[152.62,48.8798],[152.57,26.168]],[[152.8,16.3619],[152.83,28.2786427],[152.84,32.7143],[152.87,22.94602213],[152.9,9.97179933]]]
["bitfinex","SOLUSD",1723035921410,[[152.92,16.3475],[152.88,32.7049],[152.86,1.30784555],[152.85,6.4549],[152.82,2.60100574]],[[152.98,0.34]]]
["bitfinex","SOLUSD",1723035927928,[[153.13,6.5303],[153.12,16.3264],[153.09,1.30556437],[153.08,77.4521],[153.06,15.8138]],[[153.23,16.3157],[153.24,6.810831],[153.26,6.4971],[153.27,257.8],[153.28,387.4]]]
["bitfinex","SOLUSD",1723035994452,[[152.84,6.5424],[152.83,16.3575],[152.77,32.7283],[152.76,20.0],[152.75,22.3602]],[[152.89,6.5409],[152.92,16.349],[152.94,32.6936],[152.95,6.3002],[152.99,263.43718504]]]
["bitfinex","SOLUSD",1723036015174,[[152.9,7.84800149],[152.88,16.3522],[152.86,15.7241],[152.82,32.886],[152.76,40.0]],[[152.95,6.5381],[152.98,16.3426],[152.99,6.78726472],[153.02,297.1305],[153.03,26.24347455]]]
["bitfinex","SOLUSD",1723036049058,[[153.12,22.6966],[153.08,32.6612],[153.05,22.53571175],[153.04,32.6711],[153.03,35.0787]],[[153.18,6.5283],[153.23,0.8345018],[153.24,16.315],[153.27,45.98382069],[153.32,36.3125]]]
["bitfinex","SOLUSD",1723036120405,[[153.41,16.2954],[153.37,38.6317],[153.3,32.6157],[153.27,20.0],[152.97,19.66960266]],[[153.5,16.287],[153.51,16.0171],[153.54,40.35302341],[153.55,6.0709],[153.6,53.79535203]]]
["bitfinex","SOLUSD",1723036167262,[[152.92,6.539],[152.91,16.349],[152.86,43.4048],[152.85,0.8345018],[152.82,32.7169]],[[152.99,45.0],[153.07,6.3178],[153.08,47.8565],[153.09,9.40573005],[153.11,20.0]]]
["bitfinex","SOLUSD",1723036214230,[[153.15,16.3233],[153.12,32.6539],[153.11,20.0],[153.1,43.3061],[153.09,15.3233]],[[153.24,16.5433],[153.26,2.5703817],[153.27,271.13078953],[153.31,36.9],[153.32,16.28849535]]]
["bitfinex","SOLUSD",1723036241666,[[153.2,6.5273],[153.15,6.6068],[153.13,1.30529279],[153.12,6.81106294],[153.11,2.61695395]],[[153.26,6.5249],[153.29,45.34],[153.3,16.3079],[153.32,0.17],[153.35,6.4944]]]
["bitfinex","SOLUSD",1723036286839,[[153.14,6.5296],[153.13,16.3256],[153.1,16.2785],[153.08,1.3054514],[153.02,4.2696467]],[[153.27,22.701],[153.29,16.265],[153.3,6.8168632],[153.31,2.58695979],[153.32,9.74620116]]]
["bitfinex","SOLUSD",1723036312577,[[153.19,16.3189],[153.15,32.6475],[153.12,7.40969434],[153.11,32.6556],[153.08,44.98]],[[153.29,18.88373881],[153.3,28.78890343],[153.32,32.6126],[153.35,26.67054746],[187.54,1.53917721]]]
["bitfinex","SOLUSD",1723036363972,[[152.85,7.3768018],[152.84,16.3564],[152.8,6.1017],[152.79,86.3488],[152.78,1.30843561]],[[152.89,0.34],[152.9,51.5402],[152.91,0.17],[152.96,22.6544],[152.97,43.63054746]]]
["bitfinex","SOLUSD",1723036402597,[[152.77,6.5453],[152.75,16.3661],[152.74,32.7351],[152.69,0.8345018],[152.68,6.5619]],[[152.82,6.5437],[152.85,6.6418],[152.86,16.4651],[152.87,53.3141],[152.89,264.47054746]]]
["bitfinex","SOLUSD",1723036437947,[[152.68,6.5495],[152.67,16.3747],[152.63,32.757],[152.6,92.7782],[152.58,6.79980262]],[[152.73,6.5475],[152.75,15.7763],[152.78,25.20425995],[152.82,273.19613826],[152.83,39.2637]]]
["bitfinex","SOLUSD",1723036484402,[[152.87,6.5414],[152.81,32.7201],[152.65,403.6],[152.58,3.33354643]],[[152.92,6.5394],[152.93,45.17],[152.97,16.3438],[153.0,76.0138],[153.03,69.6354]]]
["bitfinex","SOLUSD",1723036555894,[[153.08,39.139],[153.05,45.25],[153.04,32.6697]],[[153.21,45.34],[153.22,8.99857419],[153.23,6.79065493],[153.25,41.88291576]]]
["bitfinex","SOLUSD",1723036587525,[[153.23,16.3148],[153.19,32.6386],[153.15,68.4721],[153.12,331.23026491],[153.07,52.78957461]],[[153.28,45.0],[153.33,16.3051],[153.36,35.23171948],[153.44,102.23267065],[153.54,0.8345018]]]
["bitfinex","SOLUSD",1723036609064,[[153.05,52.3082],[153.04,43.0204],[153.02,0.34],[153.01,32.6768],[152.98,20.0]],[[153.18,22.5678],[153.2,9.37092545],[153.22,36.87],[153.23,26.72237792],[153.25,48.9592]]]
["bitfinex","SOLUSD",1723036678188,[[152.87,6.5414],[152.86,16.3543],[152.83,6.266],[152.8,16.3176],[152.79,72.24706033]],[[152.92,51.5394],[152.95,0.34],[152.96,22.3513],[152.98,10.39330776],[152.99,49.2978]]]
["bitfinex","SOLUSD",1723036729015,[[152.56,22.9409],[152.54,62.5115018],[152.51,6.2515],[152.49,15.5153],[152.48,28.9]],[[152.6,45.0],[152.61,6.5526],[152.62,0.17],[152.64,21.6638],[152.72,35.438]]]
["bitfinex","SOLUSD",1723036748655,[[152.54,0.8345018],[152.53,39.417],[152.49,69.9583],[152.43,255.7],[152.42,20.0]],[[152.68,16.08703384],[152.69,16.3732],[152.7,16.1589],[152.71,32.7428],[152.78,6.538]]]
["bitfinex","SOLUSD",1723036800916,[[152.38,0.8345018],[152.33,6.5642],[152.32,16.4121],[152.3,32.8298],[152.29,22.6068]],[[152.39,51.9021],[152.43,23.0003],[152.44,15.5613],[152.45,32.7997],[152.52,26.85133276]]]
["bitfinex","SOLUSD",1723036849708,[[152.6,0.17],[152.59,39.64],[152.58,6.3553],[152.57,37.28],[152.56,16.3708]],[[152.72,45.0],[152.73,6.629],[152.77,24.11737461],[152.78,2.6022169],[152.8,37.28]]]
["bitfinex","SOLUSD",1723036879965,[[152.77,16.3634],[152.71,6.3715],[152.7,16.4374],[152.69,37.28],[152.64,57.00811563]],[[152.82,6.5438],[152.84,45.0],[152.89,53.8025],[152.9,6.6618],[152.91,15.1544]]]
["bitfinex","SOLUSD",1723036937025,[[152.74,0.34],[152.73,6.6477],[152.72,19.7],[152.66,20.0],[152.65,45.5]],[[152.83,45.0],[152.85,6.5424],[152.87,0.17],[152.88,61.8531],[152.9,6.11343872]]]
["bitfinex","SOLUSD",1723036977880,[[152.45,0.17],[152.44,6.5577],[152.43,1.28892198],[152.38,3.43528567],[152.36,45.5]],[[152.57,16.3866],[152.6,39.56303894],[152.63,6.4581719],[152.64,45.5],[152.65,6.3986]]]
["bitfinex","SOLUSD",1723037003295,[[152.38,0.8345018],[152.34,6.069],[152.3,19.7],[152.29,2.53753956],[152.28,6.81227236]],[[152.42,45.0],[152.49,16.3949],[152.51,45.5],[152.6,105.67861],[185.64,0.0543]]]
["bitfinex","SOLUSD",1723037054035,[[152.64,6.1585],[152.62,16.0425],[152.55,2.56076267],[152.54,37.18],[152.51,20.0]],[[152.7,45.0],[152.74,53.5483],[152.77,0.17],[152.83,12.6726719],[152.87,32.83976646]]]
["bitfinex","SOLUSD",1723037105297,[[152.88,6.5676],[152.86,15.7568],[152.85,28.85],[152.81,1.21702128],[152.8,48.55]],[[152.92,0.8345018],[152.96,6.5377],[152.98,28.85],[153.0,16.3404],[153.02,6.7668023]]]
["bitfinex","SOLUSD",1723037139329,[[153.11,6.349],[153.09,15.9247],[153.03,2.6059723],[153.01,56.96],[152.99,32.56474203]],[[153.16,45.0],[153.21,53.278],[153.22,0.17],[153.27,36.96],[154.78,0.1]]]
["bitfinex","SOLUSD",1723037195132,[[153.13,6.1217],[153.1,16.0185],[153.03,6.79400378],[153.02,20.0],[152.99,262.246]],[[153.18,45.0],[153.22,45.0],[153.23,16.4856],[153.24,16.4246],[153.25,36.88]]]
["bitfinex","SOLUSD",1723037269393,[[152.85,0.8345018],[152.79,21.7877],[152.73,17.04479181],[152.69,0.8345018],[152.68,19.62]],[[152.86,45.17],[152.87,6.5418],[152.92,53.3188],[152.96,2.74192175],[185.66,1000.0]]]
["bitfinex","SOLUSD",1723037277820,[[152.85,0.8345018],[152.8,20.0],[152.79,21.7877],[152.74,36.97],[152.73,59.23697298]],[[152.92,16.349],[152.95,43.75961218],[153.05,420.0702],[153.08,32.29358694],[153.11,19.62]]]
["bitfinex","SOLUSD",1723037365241,[[153.19,35.8629],[153.18,6.2274],[153.16,36.97],[153.13,36.97],[153.12,20.0]],[[153.33,6.5218],[153.34,2.53106643],[153.37,43.78681052],[153.39,281.2045018],[153.4,16.3078]]]
["bitfinex","SOLUSD",1723037405118,[[153.23,6.2371],[153.19,53.1242],[153.16,26.81771209],[153.15,3.38462523],[153.09,20.0]],[[153.35,0.17],[153.38,6.5199],[153.39,36.97],[153.42,76.333],[153.43,36.97]]]
["bitfinex","SOLUSD",1723037451376,[[153.01,6.1702],[153.0,0.8345018],[152.95,1.30671223],[152.91,20.0],[152.88,64.91]],[[153.1,6.5317],[153.15,16.3242],[153.16,6.82295511],[153.22,42.82383837],[153.23,407.4]]]
["bitfinex","SOLUSD",1723037474588,[[153.2,15.6517],[153.19,6.1914],[153.08,20.0],[153.06,265.13394853],[152.87,67.14030509]],[[153.32,45.34],[153.33,16.3054],[153.36,44.91],[153.37,32.6017],[153.41,290.3934]]]
["bitfinex","SOLUSD",1723037504926,[[153.93,20.0],[153.92,10.6666],[153.9,44.91],[153.89,45.0],[153.87,26.5786]],[[154.1,16.2233],[154.13,32.4407],[154.15,50.61602184],[154.16,0.8345018],[154.19,2.60751572]]]
["bitfinex","SOLUSD",1723037561906,[[154.29,6.5483],[154.24,15.4275],[154.17,6.7799045],[154.16,64.91],[154.12,20.0]],[[154.37,45.0],[154.39,0.17],[154.44,77.2863],[154.52,52.359]]]
["bitfinex","SOLUSD",1723037583939,[[153.84,64.91],[153.83,6.2182],[153.82,1.0303747],[153.8,7.9276],[153.78,26.51994569]],[[154.1,15.0153],[154.11,6.4419],[154.12,77.3537],[154.19,20.0],[154.23,2.16575605]]]
["bitfinex","SOLUSD",1723037625363,[[153.74,1.19847703],[153.69,44.91],[153.68,6.6132],[153.64,20.0],[153.62,21.0303747]],[[153.95,20.0],[153.96,93.5909],[153.98,6.2773],[153.99,20.0],[154.0,77.3794]]]
["bitfinex","SOLUSD",1723037643113,[[153.87,16.2473],[153.77,6.9674599],[153.76,51.70542423],[153.72,26.0384],[153.71,22.56085954]],[[153.92,6.4969],[153.95,45.17],[153.98,15.1181],[154.0,77.6389],[154.01,6.536]]]
["bitfinex","SOLUSD",1723037694148,[[153.67,6.5073],[153.66,16.2687],[153.59,38.8583],[153.57,44.91],[153.54,0.34]],[[153.72,6.5054],[153.75,16.0095],[153.77,6.5283],[153.79,16.256],[153.81,3.31742074]]]
["bitfinex","SOLUSD",1723037738430,[[154.27,6.4819],[154.25,16.2066],[154.18,0.39458154],[154.17,44.91],[154.14,0.17]],[[154.33,12.668],[154.34,15.8938],[154.38,16.194],[154.4,45.5264833],[154.42,257.8]]]
["bitfinex","SOLUSD",1723037763142,[[154.53,22.6483],[154.42,44.91],[154.36,20.0],[154.34,16.1715],[154.33,32.78678673]],[[154.58,0.4449003],[154.62,32.1911],[154.63,6.4599],[154.64,44.91],[154.68,38.8692]]]
["bitfinex","SOLUSD",1723037812920,[[154.27,16.2049],[154.18,1.43201334],[154.16,44.91],[154.12,20.0],[154.1,6.78278524]],[[154.32,6.48],[154.35,16.2668],[154.38,16.194],[154.39,44.91],[154.41,32.3814]]]
["bitfinex","SOLUSD",1723037866167,[[154.31,20.0],[154.3,44.91],[154.29,0.17],[154.27,20.0],[154.22,30.1601]],[[154.49,6.77456225],[154.5,31.5077],[154.52,38.9196],[154.55,2.53676756],[154.59,6.481]]]
["bitfinex","SOLUSD",1723037871691,[[154.52,51.0687],[154.48,44.91],[154.47,20.0],[154.45,45.0],[154.39,32.7992605]],[[154.68,6.76747467],[154.72,0.8383768],[154.73,15.2816],[154.75,15.2816],[154.76,6.1525]]]
["bitfinex","SOLUSD",1723037917578,[[154.18,7.61909168],[154.16,71.0113],[154.15,6.4803],[154.14,10.15732301],[154.12,20.53163732]],[[154.35,45.0],[154.39,16.193],[154.41,32.3823],[154.42,44.91],[154.45,32.3737]]]
["bitfinex","SOLUSD",1723037958316,[[154.28,1.24428676],[154.27,19.7126],[154.22,20.0],[154.21,25.36233732],[154.19,2.59390556]],[[154.41,45.34],[154.42,6.4758],[154.47,31.504],[154.49,47.458439],[154.54,52.355]]]
["bitfinex","SOLUSD",1723038027808,[[153.37,1.30283352],[153.36,44.91],[153.34,21.6048],[153.33,25.0],[153.32,0.9545017]],[[153.53,45.34],[153.55,0.17],[153.56,0.17],[153.57,16.2798],[153.62,44.91]]]
["bitfinex","SOLUSD",1723038033721,[[153.61,44.91],[153.58,15.4127],[153.57,26.5847],[153.56,0.34],[153.53,20.0]],[[153.8,10.3135121],[153.85,32.8682],[153.87,6.0746],[153.95,20.0],[153.99,20.0]]]
["bitfinex","SOLUSD",1723038094315,[[153.04,6.5342],[152.93,45.17],[152.92,6.2327],[152.9,20.0],[152.85,35.071]],[[153.1,6.5318],[153.14,16.3256],[153.17,6.2615],[153.19,32.6409],[153.21,65.70530523]]]
["bitfinex","SOLUSD",1723038138174,[[153.03,20.0],[153.0,6.5121],[152.99,6.7433497],[152.97,16.0681],[152.96,44.91]],[[153.25,0.3468348],[153.29,16.309],[153.31,16.4463],[153.32,44.91],[153.34,78.7448]]]
["bitfinex","SOLUSD",1723038170594,[[152.72,0.8259638],[152.67,22.9434],[152.64,44.91],[152.63,6.75450848],[152.62,19.61]],[[152.79,6.545],[152.83,0.34],[152.84,61.3573],[152.89,32.7051],[152.92,20.0]]]
["bitfinex","SOLUSD",1723038207449,[[152.93,6.5247],[152.92,16.0458],[152.88,44.91],[152.86,0.34],[152.83,19.61]],[[153.09,6.76662295],[153.1,17.1561638],[153.12,44.91],[153.13,52.6537],[153.14,20.0]]]
["bitfinex","SOLUSD",1723038251245,[[152.7,21.9971],[152.64,44.91],[152.61,20.0],[152.58,6.77961577],[152.56,45.7359638]],[[152.82,6.5437],[152.85,45.0],[152.87,20.0],[152.88,44.91],[152.89,6.549]]]
["bitfinex","SOLUSD",1723038274880,[[152.8,6.6433],[152.79,0.17],[152.78,15.2807],[152.76,44.91],[152.73,20.0]],[[152.92,6.5394],[152.96,16.3449],[153.0,32.6808],[153.02,42.3239],[153.03,2.64741735]]]
["bitfinex","SOLUSD",1723038305517,[[152.89,22.5431],[152.84,44.91],[152.82,6.76268778],[152.8,44.91],[152.78,19.61]],[[153.07,85.17],[153.08,64.91],[153.09,32.6615],[153.12,44.91],[153.16,24.36541355]]]
["bitfinex","SOLUSD",1723038363707,[[153.05,22.8672],[153.01,32.6762],[153.0,15.6597],[152.96,51.1541],[152.95,6.68267104]],[[153.11,51.7014],[153.16,16.3237],[153.19,32.6403],[153.2,2.61726241],[153.21,44.91]]]
["bitfinex","SOLUSD",1723038387047,[[152.94,32.6913],[152.93,6.605],[152.9,16.5396],[152.8,67.49340159],[152.72,53.76983158]],[[153.11,77.8275],[153.12,6.0843],[153.13,64.91],[153.15,69.2457],[153.18,22.54674949]]]
["bitfinex","SOLUSD",1723038432540,[[152.63,6.5517],[152.61,16.3809],[152.58,1.31057991],[152.56,7.3956638],[152.55,6.0]],[[152.68,6.7197],[152.69,20.0],[152.73,16.3691],[152.74,32.7362],[152.76,10.69441719]]]
["bitfinex","SOLUSD",1723038487004,[[152.16,15.5223],[152.14,6.6254],[152.13,16.4331],[152.01,2.66716938],[151.98,20.0]],[[152.24,51.5686],[152.28,16.4179],[152.32,44.91],[152.35,52.8206]]]
["bitfinex","SOLUSD",1723038500429,[[152.1,0.8259638],[152.04,16.4429],[152.03,6.5252],[152.02,15.8738],[151.93,26.31363926]],[[152.17,23.12853347],[152.18,32.8577],[152.21,40.0],[152.24,44.91],[152.32,77.52550366]]]
["bitfinex","SOLUSD",1723038543880,[[152.45,6.5592],[152.44,16.3994],[152.43,6.1555],[152.4,15.5251],[152.38,44.91]],[[152.57,6.68679414],[152.58,16.3852],[152.59,32.7694],[152.62,6.2445],[152.63,40.0]]]
["bitfinex","SOLUSD",1723038603782,[[152.44,44.91],[152.42,0.95847359],[152.41,20.4459638],[152.4,44.91],[152.39,16.3879]],[[152.62,9.87361625],[152.65,6.1171],[152.66,40.0],[152.68,60.0163],[152.72,44.91]]]
["bitfinex","SOLUSD",1723038614709,[[152.85,6.5423],[152.79,15.3608],[152.78,32.7262],[152.76,44.91],[152.73,32.7355]],[[152.94,0.8259638],[152.95,6.0],[153.0,16.3403],[153.05,77.5796]]]
["bitfinex","SOLUSD",1723038672505,[[152.41,0.8259638],[152.33,37.5732],[152.28,44.91],[152.26,0.8259638],[152.2,20.0]],[[152.42,51.7308],[152.5,32.7882],[152.52,20.0],[152.55,20.0],[152.58,6.1568]]]
["bitfinex","SOLUSD",1723038719008,[[152.12,6.5733],[152.11,16.4351],[152.1,0.8259638],[152.07,32.8786],[152.02,6.1156]],[[152.18,6.5712],[152.23,23.27913656],[152.25,20.0],[152.26,32.8397],[152.28,36.04351326]]]
["bitfinex","SOLUSD",1723038763689,[[152.27,6.5671],[152.24,32.8408],[152.22,16.0176],[152.21,6.6356],[152.18,19.74]],[[152.32,6.5651],[152.42,52.8048],[152.44,26.85128799],[152.45,6.4056],[152.47,9.25703494]]]
["bitfinex","SOLUSD",1723038802514,[[151.97,17.23392583],[151.95,0.8259638],[151.94,45.36],[151.92,39.74],[151.89,26.7596051]],[[152.17,10.10829648],[152.19,6.20259884],[152.2,20.0],[152.21,6.1126],[152.22,310.6486]]]
["bitfinex","SOLUSD",1723038834535,[[151.73,15.8623],[151.72,1.3173826],[151.69,4.5148],[151.65,0.8259638],[151.64,6.8600001]],[[151.87,22.7853],[151.88,0.17],[151.89,78.2805],[151.93,88.9584],[151.94,26.85650542]]]
["bitfinex","SOLUSD",1723038882104,[[152.04,15.503],[151.91,65.36],[151.87,255.3],[151.82,20.0],[151.68,3.58378493]],[[152.1,20.0],[152.15,32.8638],[152.16,45.36],[152.24,67.91257949],[152.3,32.04043042]]]
["bitfinex","SOLUSD",1723038908830,[[152.04,35.1701]],[[152.16,16.4305],[152.2,45.36],[152.23,33.0153],[152.24,45.36],[152.25,19.74]]]
["bitfinex","SOLUSD",1723038955682,[[151.8,40.7145638],[151.74,20.0],[151.72,52.20723315],[151.71,257.89012494],[151.7,389.6]],[[151.98,16.4496],[152.01,257.5],[152.05,16.1026],[152.06,26.10201499],[152.07,20.0]]]
["bitfinex","SOLUSD",1723038986207,[[152.25,0.34],[152.24,64.78],[152.23,20.0],[152.22,16.1842],[152.2,65.36]],[[152.37,6.5629],[152.41,23.24711718],[152.43,257.5],[152.44,78.1607],[152.45,2.62991543]]]
["bitfinex","SOLUSD",1723039024749,[[152.29,86.24449404],[152.28,20.6027],[152.27,65.53],[152.19,275.3],[152.17,6.33980129]],[[152.48,16.3958],[152.5,6.0635],[152.51,257.5],[152.52,45.36],[152.53,15.9675]]]
["bitfinex","SOLUSD",1723039071292,[[152.13,16.8311143],[152.1,0.8259638],[152.09,4.5148],[152.06,2.54696658],[152.05,20.0]],[[152.22,45.0],[152.23,6.5693],[152.25,20.0],[152.27,45.36],[152.29,16.4171]]]
["bitfinex","SOLUSD",1723039138762,[[151.96,16.6454],[151.93,4.5148],[151.86,1.31577152],[151.85,20.0],[151.84,45.76]],[[152.03,6.5778],[152.08,21.42471442],[152.09,16.4384],[152.11,12.64926854],[152.12,45.76]]]
["bitfinex","SOLUSD",1723039168798,[[152.12,0.17],[152.11,21.0605],[152.07,19.78],[152.06,2.58984938],[152.04,20.0]],[[152.2,6.5703],[152.23,18.06546979],[152.24,37.39],[152.25,2.54691205],[152.26,32.8394]]]
["bitfinex","SOLUSD",1723039213257,[[152.3,15.9426],[152.29,4.5148],[152.23,44.22937201],[152.22,20.0],[152.17,9.65553435]],[[152.38,6.5628],[152.39,1.6410117],[152.41,65.0],[152.42,37.39],[152.44,19.95]]]
["bitfinex","SOLUSD",1723039257033,[[152.39,4.5148],[152.38,45.34],[152.37,15.6145],[152.34,45.54],[152.32,29.64602588]],[[152.53,19.78],[152.56,1.63957074],[152.57,22.8295],[152.58,2.64805098],[152.6,78.3056]]]
["bitfinex","SOLUSD",1723039262051,[[152.39,4.5148],[152.37,15.6145],[152.33,22.38050097],[152.32,9.64602588],[152.31,65.54]],[[152.51,1.64014958],[152.52,6.7269],[152.54,36.3898],[152.57,51.9833],[152.58,6.83789522]]]
["bitfinex","SOLUSD",1723039314532,[[152.65,1.30983913],[152.64,0.17],[152.63,20.17],[152.62,18.3736],[152.59,2.62006481]],[[152.76,0.17],[152.78,20.17],[152.79,16.3631],[152.8,51.5344],[152.82,42.14050361]]]
["bitfinex","SOLUSD",1723039368823,[[152.56,0.8259638],[152.52,1.31021896],[152.51,6.82621433],[152.49,11.56567223],[152.47,35.9104]],[[152.63,6.5521],[152.64,20.0],[152.66,25.9924],[152.67,0.34],[152.68,45.0]]]
["bitfinex","SOLUSD",1723039417110,[[151.96,0.9005712],[151.94,21.72358898],[151.9,15.7559],[151.88,1.9304],[151.86,10.30855312]],[[152.01,26.2985],[152.04,0.17],[152.05,6.0851],[152.06,16.4416],[152.19,32.02245214]]]
["bitfinex","SOLUSD",1723039442516,[[152.15,1.02771412],[152.14,66.9304],[152.13,16.6203],[152.12,0.17],[152.11,110.55]],[[152.34,16.4115],[152.35,6.655],[152.36,701.1047],[152.41,10.1949018],[152.44,20.0]]]
["bitfinex","SOLUSD",1723039494887,[[152.15,20.17],[152.12,63.7472],[152.1,6.25573558],[152.09,4.66354488],[152.08,65.59]],[[152.27,26.2873],[152.28,45.0],[152.33,16.4124],[152.34,32.8219],[152.36,13.24464793]]]
["bitfinex","SOLUSD",1723039516501,[[151.77,6.6273],[151.75,15.2302],[151.73,30.31999886],[151.72,15.2302],[151.71,45.59]],[[151.9,45.0],[151.92,6.5824],[151.98,16.4496],[152.04,32.8871],[152.06,402.4]]]
["bitfinex","SOLUSD",1723039563794,[[151.9,7.8904896],[151.89,18.01243323],[151.86,20.0],[151.84,45.59],[151.83,18.012433]],[[152.05,45.34],[152.06,16.4411],[152.08,78.468],[152.16,78.4508],[152.18,60.0]]]
["bitfinex","SOLUSD",1723039609650,[[151.99,1.20918525],[151.98,35.1709],[151.97,45.59],[151.94,6.8632597],[151.93,51.65729328]],[[152.2,6.428],[152.21,61.48],[152.23,32.8463],[152.24,258.35291107],[152.32,45.59]]]
["bitfinex","SOLUSD",1723039648208,[[151.94,0.8182597],[151.9,1.3138782],[151.89,6.5261],[151.88,16.2923],[151.85,20.0]],[[152.08,45.59],[152.09,38.9616],[152.1,22.90295666],[152.2,20.0],[152.23,32.14155783]]]
["bitfinex","SOLUSD",1723039682555,[[151.62,23.31843354],[151.58,0.18929843],[151.57,22.62613973],[151.52,45.59]],[[151.72,6.5911],[151.78,18.07188369],[151.79,41.8397],[151.85,32.9279],[151.89,20.0]]]
["bitfinex","SOLUSD",1723039730422,[[151.58,0.18929843],[151.41,20.0],[151.39,16.91862259],[151.38,35.9941],[151.28,59.52193791]],[[151.64,45.59],[151.66,1.42968369],[151.67,32.9667],[151.68,45.59],[151.69,6.84364276]]]
["bitfinex","SOLUSD",1723039755752,[[151.46,0.034205],[151.34,0.8182597],[151.32,6.5852],[151.31,16.1334],[151.29,20.0]],[[151.47,129.3119],[151.49,23.40111463],[151.5,33.0041],[151.51,6.2001],[151.65,65.9417]]]
["bitfinex","SOLUSD",1723039802747,[[151.17,44.3273],[151.16,35.2039],[151.15,65.34],[151.14,57.75],[151.11,19.79]],[[151.32,6.89513398],[151.36,6.4627],[151.45,20.0],[151.49,271.52850128],[151.52,49.74006076]]]
["bitfinex","SOLUSD",1723039868699,[[151.92,45.0],[151.91,20.34],[151.9,44.84],[151.86,20.0],[151.84,2.6137971]],[[152.0,6.5789],[152.02,0.8182597],[152.04,19.79],[152.05,16.4425],[152.07,1.42968369]]]
["bitfinex","SOLUSD",1723039909302,[[151.64,0.8182597],[151.57,6.3396],[151.55,6.89498682],[151.53,20.0],[151.51,15.1105]],[[151.7,21.20968369],[151.71,46.27],[151.73,36.4773],[151.76,467.8185],[151.8,52.9388]]]
["bitfinex","SOLUSD",1723039914806,[[151.31,6.89506907],[151.3,26.6219],[151.29,16.4151462],[151.27,2.61722321],[151.25,5.23278969]],[[151.5,1.42968369],[151.51,264.94449879],[151.52,62.8461]]]
["bitfinex","SOLUSD",1723039978950,[[151.71,20.34],[151.7,6.1229],[151.65,20.0],[151.64,45.0],[151.62,15.7869]],[[151.77,6.5889],[151.82,16.4673],[151.83,13.25214918],[151.84,46.9557096],[151.85,32.9279]]]
["bitfinex","SOLUSD",1723040003496,[[151.94,0.17],[151.93,20.17],[151.92,6.6367],[151.89,20.0],[151.79,52.864]],[[152.0,0.8291529],[152.03,16.4442],[152.06,46.27],[152.08,6.1156]]]
["bitfinex","SOLUSD",1723040046668,[[151.71,0.34],[151.7,15.3461],[151.67,20.0],[151.63,6.5025],[151.47,31.88139159]],[[151.79,6.588],[151.82,46.27],[151.83,16.4664],[151.85,16.2296],[151.87,38.9347]]]
["bitfinex","SOLUSD",1723040096899,[[151.65,0.34],[151.64,6.2684],[151.63,21.22139895],[151.62,16.3256],[151.59,2.63380172]],[[151.75,6.5899],[151.76,46.27],[151.78,19.78],[151.79,16.0275],[151.81,16.4684]]]
["bitfinex","SOLUSD",1723040143059,[[152.06,0.17],[152.03,20.0],[151.96,45.82],[151.94,26.5077],[151.92,52.414]],[[152.15,0.8291529],[152.18,21.20968369],[152.19,267.95590128],[152.2,45.82],[152.21,32.8495]]]
["bitfinex","SOLUSD",1723040154598,[[151.86,20.0],[151.85,1.0587],[151.82,6.88641468],[151.81,15.2026],[151.79,22.43667953]],[[151.98,6.5801],[151.99,19.78],[152.0,45.86],[152.01,6.4435],[152.02,267.37980128]]]
["bitfinex","SOLUSD",1723040213272,[[151.48,1.65956992],[151.47,20.0],[151.46,0.34],[151.4,9.10380298],[151.38,46.15]],[[151.58,6.5972],[151.61,16.4907],[151.65,24.24482985],[151.66,39.4532796],[151.77,85.8901]]]
["bitfinex","SOLUSD",1723040256328,[[151.21,20.0],[151.16,21.467],[151.1,46.15],[151.05,6.618],[150.93,3.69034335]],[[151.35,1.42968369],[151.36,46.15],[151.39,16.5113],[151.49,6.86728219],[151.5,20.0]]]
["bitfinex","SOLUSD",1723040278273,[[151.23,20.0],[151.16,21.9986],[151.14,6.618],[151.13,46.15],[151.1,2.6547574]],[[151.37,26.6063],[151.38,67.39968369],[151.42,31.9683],[151.5,20.0],[151.52,33.0003]]]
["bitfinex","SOLUSD",1723040323189,[[150.69,0.8291529],[150.68,20.0],[150.64,53.0237831],[150.57,20.0],[150.56,46.15]],[[150.83,6.6301],[150.88,1.42968369],[150.89,62.7192],[150.96,46.15],[150.98,33.1179]]]
["bitfinex","SOLUSD",1723040383251,[[150.08,0.3291529],[150.05,6.5774],[150.03,36.1053],[150.02,2.61836846],[149.92,66.15]],[[150.22,4.21463479],[150.23,46.15],[150.3,7.32015789],[150.31,65.0],[150.32,46.15]]]
["bitfinex","SOLUSD",1723040389162,[[150.16,6.6303],[150.15,20.0],[150.11,46.15],[150.07,19.82],[150.06,8.46590369]],[[150.34,72.831591],[150.39,65.8579881],[150.4,46.15],[150.45,20.0],[150.52,45.20626851]]]
["bitfinex","SOLUSD",1723040436224,[[149.99,0.47474],[149.95,6.6688],[149.9,6.3318],[149.86,42.630932],[149.83,0.8598092]],[[150.05,16.662],[150.16,99.45],[150.18,20.0],[150.22,100.48618113],[150.23,20.0]]]
["bitfinex","SOLUSD",1723040470240,[[149.75,22.7751],[149.71,1.33461437],[149.7,20.0],[149.64,60.16109893],[149.63,20.0]],[[149.82,6.6748],[149.86,16.6831],[149.88,46.62],[149.91,33.3538],[149.92,53.55157484]]]
["bitfinex","SOLUSD",1723040505006,[[150.26,6.5276],[150.24,6.6559],[150.19,46.62],[150.18,22.60747913],[150.17,6.675]],[[150.42,46.62],[150.48,46.62],[150.52,0.2829926],[150.56,42.87871919],[150.58,20.0]]]
["bitfinex","SOLUSD",1723040547287,[[150.48,0.17],[150.47,5.9403],[150.39,36.62140028],[150.36,26.90599162],[150.24,0.8446286]],[[150.59,6.6409],[150.7,9.58860161],[150.71,33.1771],[150.72,53.1059]]]
["bitfinex","SOLUSD",1723040606554,[[150.56,5.6415],[150.54,0.34],[150.53,6.138],[150.51,0.2372514],[150.49,20.0]],[[150.7,79.7991],[150.75,263.871],[150.76,19.27668685],[150.78,382.4]]]
["bitfinex","SOLUSD",1723040652054,[[150.38,1.0034937],[150.29,6.2571],[150.27,34.0495],[150.26,1.1951],[150.11,3.34761234]],[[150.44,46.62],[150.45,16.6174],[150.47,20.0],[150.54,16.4315],[150.62,33.48222317]]]
["bitfinex","SOLUSD",1723040681402,[[150.08,14.0495],[150.07,6.4839],[150.04,29.3474787],[149.97,20.0],[149.96,12.45177884]],[[150.27,16.4548],[150.28,66.62],[150.3,53.2674],[150.32,52.8715],[150.34,33.2586]]]
["bitfinex","SOLUSD",1723040724463,[[149.76,6.6773],[149.72,6.094],[149.7,15.24441845],[149.69,33.29716156],[149.67,6.86837783]],[[149.84,6.6738],[149.88,6.0021],[149.9,52.4552],[149.91,20.0],[149.92,53.48741907]]]
["bitfinex","SOLUSD",1723040767082,[[149.8,26.1444],[149.79,14.7073],[149.74,22.70241545],[149.73,25.99732984],[149.7,46.62]],[[149.94,20.0],[149.95,16.6731],[149.97,53.47500951],[150.14,20.0],[150.18,1.35368002]]]
["bitfinex","SOLUSD",1723040790038,[[149.48,1.67750247],[149.47,21.82876136],[149.41,2.60374855],[149.39,6.4642],[149.38,66.71]],[[149.6,6.6845],[149.61,46.62],[149.62,10.42158955],[149.63,33.1173],[149.64,26.1402]]]
["bitfinex","SOLUSD",1723040852664,[[149.45,20.0],[149.42,1.33717131],[149.41,29.13337315],[149.34,20.0],[149.23,6.84042541]],[[149.63,16.7089],[149.65,0.8376161],[149.66,33.4103],[149.67,20.0],[149.68,46.62]]]
["bitfinex","SOLUSD",1723040858982,[[149.64,20.34],[149.61,20.0],[149.58,46.62],[149.54,72.995],[149.42,3.38673948]],[[149.65,0.23455344],[149.77,8.37363944],[149.8,0.8376161],[149.84,46.62],[149.92,46.62]]]
["bitfinex","SOLUSD",1723040904825,[[149.38,20.0],[149.31,26.6594],[149.3,6.86078634],[149.19,1.15392038]],[[149.52,46.62],[149.53,23.16],[149.59,20.0],[149.7,20.0]]]
["bitfinex","SOLUSD",1723040948197,[[149.55,0.34],[149.54,20.0],[149.5,20.0],[149.49,6.1401],[149.36,70.07133374]],[[149.65,6.6823],[149.68,6.367],[149.69,24.88225863],[149.71,16.6996],[149.72,46.62]]]
["bitfinex","SOLUSD",1723040997948,[[149.37,20.0],[149.35,1.67416123],[149.33,40.09],[149.32,29.1772],[149.31,0.17]],[[149.47,8.27834849],[149.48,6.6898],[149.54,6.2202],[149.55,15.4152],[149.59,61.47]]]
["bitfinex","SOLUSD",1723041016680,[[149.68,7.0204],[149.67,16.7032],[149.66,0.17],[149.63,20.17],[149.59,6.157]],[[149.75,6.6778],[149.77,9.57894892],[149.78,16.5919],[149.79,7.1286436],[149.81,16.6887]]]
["bitfinex","SOLUSD",1723041060804,[[149.64,6.6826],[149.63,16.7077],[149.61,1.0763306],[149.58,20.0],[149.5,20.0]],[[149.71,6.0071],[149.73,41.38],[149.74,31.7404],[149.87,33.32571465],[149.89,20.0]]]
["bitfinex","SOLUSD",1723041121090,[[149.11,20.8151436],[149.04,26.808],[149.02,6.0406]],[[149.26,41.38],[149.3,41.38],[149.31,49.8434]]]
["bitfinex","SOLUSD",1723041126985,[[149.11,0.8151436],[149.06,16.7717],[148.96,33.5929436],[148.92,2.5712]],[[149.14,6.7055],[149.18,16.7584],[149.22,74.8891],[149.24,41.38],[149.25,6.4118]]]
["bitfinex","SOLUSD",1723041186412,[[148.73,16.2208],[148.72,49.27752324],[148.66,9.1091118],[148.55,23.52507751],[148.53,33.69359673]],[[148.8,6.7204],[148.86,16.7948],[148.88,41.38],[148.9,33.5799],[148.92,1.46274849]]]
["bitfinex","SOLUSD",1723041228789,[[148.43,1.53917721],[148.4,42.5239],[148.39,20.0],[148.33,61.38],[148.19,36.88447782]],[[148.57,1.68363688],[148.59,40.5819],[148.61,16.8232],[148.63,33.6408],[148.68,81.94564308]]]
["bitfinex","SOLUSD",1723041270106,[[148.41,20.0],[148.34,20.0],[148.32,22.6119],[148.19,41.38],[148.18,33.60591428]],[[148.51,20.0],[148.54,41.38],[148.55,16.8302],[148.6,33.6491],[148.67,0.34]]]
["bitfinex","SOLUSD",1723041302880,[[148.42,20.0],[148.38,40.1],[148.37,16.5163],[148.36,6.95061492],[148.34,6.708]],[[148.56,33.6579],[148.57,22.7738],[148.59,1.68361617],[148.6,33.6482],[148.67,10.44204055]]]
["bitfinex","SOLUSD",1723041335787,[[148.46,20.0],[148.42,6.708],[148.41,10.51390073],[148.39,20.0],[148.37,2.67601926]],[[148.58,16.8261],[148.63,1.68285845],[148.64,60.3868],[148.65,41.38],[148.68,41.38]]]
["bitfinex","SOLUSD",1723041358032,[[148.11,21.82876136],[148.1,2.69633409],[148.08,41.38],[148.06,7.1734436],[148.05,20.4089]],[[148.22,6.7468],[148.27,16.8612],[148.29,21.68659366],[148.33,41.38],[148.34,2.64740705]]]
["bitfinex","SOLUSD",1723041397578,[[147.63,0.9460838],[147.52,26.5019],[147.51,1.35421888],[147.34,33.72905026],[146.96,0.9460838]],[[147.77,20.32],[147.78,8.64210175],[147.79,50.1619],[147.84,44.43831755],[147.89,33.45658064]]]
["bitfinex","SOLUSD",1723041439106,[[147.81,6.765],[147.77,6.6383],[147.75,16.4708],[147.74,2.64180142],[147.71,81.8]],[[147.94,16.8988],[147.95,17.75525543],[147.96,26.4721],[147.97,40.70952461],[147.98,6.7623]]]
["bitfinex","SOLUSD",1723041462571,[[147.74,6.7682],[147.73,0.34],[147.72,16.923],[147.71,0.34],[147.68,20.0]],[[147.8,6.7659],[147.84,1.69206171],[147.85,23.3071],[147.87,20.05772],[147.98,41.8]]]
["bitfinex","SOLUSD",1723041502899,[[147.65,20.8384103],[147.6,20.0],[147.59,62.12],[147.57,6.89712589],[147.55,41.8]],[[147.81,16.9137],[147.82,75.6269],[147.86,36.44355355],[147.98,33.85839859],[148.03,20.0]]]
["bitfinex","SOLUSD",1723041546438,[[147.21,0.17],[147.19,6.7939],[147.15,20.0],[147.11,6.89480944],[147.09,20.0]],[[147.26,6.7911],[147.29,1.69797182],[147.3,16.9724],[147.33,6.482],[147.34,23.19751219]]]
["bitfinex","SOLUSD",1723041567926,[[147.02,20.0],[146.97,20.36929475],[146.96,0.8165867],[146.93,83.6],[146.89,6.4969]],[[147.2,48.2351],[147.21,16.4829],[147.24,20.32],[147.25,10.824186],[147.28,41.8]]]
["bitfinex","SOLUSD",1723041627408,[[147.32,1.0],[147.31,20.0],[147.25,20.0],[147.22,57.7546],[147.21,62.12]],[[147.45,41.8],[147.48,1.69644454],[147.49,41.8],[147.5,16.9498],[147.54,15.5037]]]
["bitfinex","SOLUSD",1723041673067,[[147.73,20.34],[147.72,16.3251],[147.68,6.785]],[[147.89,34.3583263],[147.94,48.1328],[147.95,16.6146],[147.98,41.8],[148.06,67.5405]]]
["bitfinex","SOLUSD",1723041715388,[[147.16,1.07909478],[147.15,16.9885],[147.14,20.17],[147.1,53.9894],[146.58,15.73923671]],[[147.19,6.5001],[147.23,15.4357],[147.27,27.19991467],[147.33,53.90546102],[147.45,67.8218]]]
["bitfinex","SOLUSD",1723041721216,[[147.29,6.87598158],[147.25,20.0],[147.17,50.0],[147.14,83.6],[147.12,0.8651]],[[147.42,41.8],[147.43,15.8139],[147.44,6.1874],[147.46,33.9085],[147.5,2.28159348]]]
["bitfinex","SOLUSD",1723041765664,[[147.9,0.96422424],[147.89,20.0],[147.77,83.6],[147.7,1.1452]],[[148.02,33.0364],[148.06,33.772],[148.07,41.8],[148.09,6.0267],[148.12,41.8]]]
["bitfinex","SOLUSD",1723041823912,[[147.27,16.9746],[147.26,33.9529],[147.25,20.0],[147.21,48.602],[147.14,41.8]],[[147.43,37.3175],[147.45,20.0],[147.46,6.4088],[147.47,49.6034],[147.57,43.30202816]]]
["bitfinex","SOLUSD",1723041829424,[[147.15,6.7953],[147.13,16.991],[147.12,20.0],[147.11,1.1205324],[147.09,54.3511]],[[147.29,16.9733],[147.31,26.8306],[147.32,16.2719],[147.33,41.8]]]
["bitfinex","SOLUSD",1723041890403,[[147.85,23.6721],[147.83,33.8221],[147.81,20.0],[147.77,44.23455394],[147.74,20.0]],[[147.94,6.0],[147.96,20.5671],[147.98,30.0],[148.0,48.4091],[148.02,16.355]]]
["bitfinex","SOLUSD",1723041930334,[[147.53,45.0],[147.51,16.9475],[147.48,45.0],[147.47,20.0],[147.45,33.9089]],[[147.61,16.9374],[147.62,15.4734],[147.63,41.8],[147.67,20.36],[147.7,41.8]]]
["bitfinex","SOLUSD",1723041953648,[[148.08,36.8819],[148.03,1.34939469],[148.02,20.0],[148.01,41.8],[147.98,41.8]],[[148.2,16.8701],[148.24,48.3093],[148.25,21.0062],[148.27,33.7241],[148.28,0.8793847]]]
["bitfinex","SOLUSD",1723041996393,[[147.81,23.6774],[147.78,0.34],[147.77,20.0],[147.73,20.17],[147.72,48.602]],[[147.86,21.8094],[147.9,6.0461],[147.91,20.32],[147.93,2.46500285],[147.97,20.0]]]
["bitfinex","SOLUSD",1723042037655,[[148.33,20.0],[148.3,9.23780476],[148.29,6.3241],[148.27,20.0],[148.26,83.6]],[[148.53,6.293106],[148.55,22.80721219],[148.56,48.0585],[148.58,49.9759]]]
["bitfinex","SOLUSD",1723042066658,[[148.39,16.8472],[148.37,33.6989],[148.36,20.0],[148.35,6.769],[148.34,6.3538]],[[148.49,0.293106],[148.51,6.3538],[148.52,37.1535],[148.53,6.0],[148.54,49.5]]]
["bitfinex","SOLUSD",1723042100746,[[148.66,6.7263],[148.65,16.8172],[148.62,20.0],[148.6,33.6455],[148.58,1.34533052]],[[148.71,6.7248],[148.74,16.0230171],[148.75,43.6],[148.76,33.6117],[148.8,77.83702565]]]
["bitfinex","SOLUSD",1723042120236,[[149.06,6.7086],[149.0,20.0],[148.98,0.34],[148.96,83.6],[148.94,20.0]],[[149.13,0.8322907],[149.16,6.2836],[149.21,49.2174],[149.28,0.8322907],[149.32,20.0]]]
["bitfinex","SOLUSD",1723042160181,[[149.24,20.0],[149.23,20.0],[149.21,41.38],[149.19,1.33977302],[149.07,13.93193791]],[[149.37,15.0403],[149.38,6.5037],[149.42,16.7324],[149.45,33.4572],[149.48,41.38]]]
["bitfinex","SOLUSD",1723042203268,[[149.5,20.0],[149.49,26.98534592],[149.47,1.33703649],[149.45,41.38],[149.39,54.59284712]],[[149.65,6.4723],[149.66,65.32],[149.68,0.17],[149.71,0.17],[149.73,41.38]]]
["bitfinex","SOLUSD",1723042261335,[[148.74,1.1982348],[148.73,7.96337563],[148.72,41.38],[148.71,20.0],[148.59,43.8855433]],[[148.89,16.7917],[148.92,20.32],[148.96,33.5671],[148.99,41.38],[149.0,6.99750737]]]
["bitfinex","SOLUSD",1723042266226,[[148.98,20.0],[148.97,0.17],[148.96,29.47548136],[148.95,41.38],[148.94,22.8605]],[[149.12,20.32],[149.13,6.7056],[149.15,20.32],[149.16,16.7614],[149.17,2.54978268]]]
["bitfinex","SOLUSD",1723042309089,[[148.97,15.4442],[148.95,21.68196744],[148.94,41.38],[148.93,65.17]],[[149.15,20.16],[149.17,6.0119],[149.19,41.38],[149.23,16.1995],[149.24,41.38]]]
["bitfinex","SOLUSD",1723042368173,[[148.16,6.749],[148.09,20.34],[148.08,61.8],[148.04,94.24378674],[148.03,21.728]],[[148.22,6.7471],[148.24,16.8736],[148.3,2.59696832],[148.32,6.6073],[148.33,41.8]]]
["bitfinex","SOLUSD",1723042387106,[[147.9,48.0753],[147.89,65.17],[147.84,86.8],[147.83,7.10378674],[147.82,15.6969]],[[148.09,6.99681922],[148.19,41.8],[148.2,15.8512],[148.21,20.0],[148.23,53.53751712]]]
["bitfinex","SOLUSD",1723042430366,[[148.27,1.34812414],[148.26,42.3747],[148.23,41.8],[148.2,20.16],[148.19,61.8]],[[148.41,0.17],[148.42,20.33],[148.49,41.8],[148.57,53.79947309],[148.58,68.2173565]]]
["bitfinex","SOLUSD",1723042472697,[[147.93,0.8788736],[147.89,15.9647],[147.86,6.5595],[147.79,20.0],[147.78,6.733]],[[147.99,20.16],[148.0,20.0],[148.06,41.8],[148.08,20.0],[148.09,0.17]]]
["bitfinex","SOLUSD",1723042516212,[[147.89,6.7617],[147.81,20.0],[147.8,1.35240556],[147.79,0.34],[147.76,65.16]],[[147.98,20.7458543],[148.0,6.2836],[148.05,41.8]]]
["bitfinex","SOLUSD",1723042522517,[[147.68,1.35370766],[147.67,41.4355],[147.62,20.0],[147.6,61.96],[147.59,0.144042]],[[147.8,6.7662],[147.84,16.9103],[147.86,41.97],[147.96,16.0242],[147.99,20.0]]]
["bitfinex","SOLUSD",1723042580809,[[147.86,0.17],[147.84,45.17],[147.83,1.35210093],[147.82,20.0],[147.77,20.16]],[[147.89,0.2883047],[147.98,37.0542],[147.99,6.214],[148.0,33.7856],[183.0,2017.837116]]]
["bitfinex","SOLUSD",1723042624233,[[147.83,16.1282],[147.82,6.4922],[147.79,1.3522614],[147.78,20.0],[147.74,20.0]],[[147.94,37.2094],[147.95,20.0],[147.97,41.8],[147.99,33.7864],[148.0,6.0668]]]
["bitfinex","SOLUSD",1723042646556,[[147.66,45.17],[147.65,22.9185],[147.64,1.35395195],[147.61,20.0],[147.58,62.11]],[[147.81,16.9143],[147.82,41.8],[147.84,41.8],[147.86,15.2073],[147.87,6.6519]]]
["bitfinex","SOLUSD",1723042685813,[[147.9,0.17],[147.89,16.0569],[147.88,0.17],[147.86,21.35164542],[147.84,6.0914]],[[148.04,0.8453101],[148.08,75.5668],[148.1,9.07432772],[148.12,41.8],[148.16,15.9341]]]
["bitfinex","SOLUSD",1723042710152,[[147.7,3.0],[147.68,6.7713],[147.65,32.1622],[147.62,6.0754],[147.6,20.0]],[[147.72,6.7699],[147.75,20.48],[147.77,82.0881],[147.8,75.6302],[147.84,75.6212]]]
["bitfinex","SOLUSD",1723042754365,[[147.52,0.8453101],[147.46,6.569],[147.39,21.35577205],[147.38,6.7809],[147.36,20.0]],[[147.53,6.7782],[147.58,20.0],[147.59,41.8],[147.6,45.0],[147.62,2.67266623]]]
["bitfinex","SOLUSD",1723042803836,[[147.34,6.7866],[147.33,16.9683],[147.32,16.0357],[147.31,33.9401],[147.29,6.18]],[[147.39,6.7847],[147.41,16.9598],[147.45,33.9116],[147.48,33.9044],[147.57,20.0]]]
["bitfinex","SOLUSD",1723042831998,[[147.7,16.2594],[147.69,20.0],[147.67,1.69367003],[147.64,41.0584],[147.63,20.0]],[[147.74,0.8453101],[147.84,34.81],[147.86,7.05728852],[147.88,22.4293],[147.91,34.81]]]
["bitfinex","SOLUSD",1723042870305,[[147.44,16.9557],[147.4,15.4125],[147.38,6.0532],[147.35,20.0],[147.33,33.9356]],[[147.6,33.8762],[147.61,6.1104],[147.64,33.867]]]
["bitfinex","SOLUSD",1723042931225,[[147.51,16.9477],[147.49,1.28405902],[147.47,6.3983],[147.46,20.0],[147.43,16.2407]],[[147.63,34.88]]]
["bitfinex","SOLUSD",1723042973695,[[147.43,6.7828],[147.37,0.8453101],[147.35,20.7563442],[147.34,33.9332],[147.29,64.8132]],[[147.53,20.0],[147.55,16.9444],[147.56,79.08654864],[147.63,64.97618886],[147.65,27.173025]]]
["bitfinex","SOLUSD",1723043013132,[[147.65,16.9313],[147.64,0.17],[147.62,0.17],[147.56,20.0],[147.55,34.76128112]],[[147.7,6.7705],[147.74,37.3321],[147.77,42.59],[147.79,2.60654059],[147.86,10.19716041]]]
["bitfinex","SOLUSD",1723043038130,[[147.75,6.7677],[147.73,16.9221],[147.67,21.35367348],[147.66,16.2109],[147.65,28.95288176]],[[147.79,20.0],[147.8,6.766],[147.82,20.41],[147.85,16.9095],[147.86,42.59]]]
["bitfinex","SOLUSD",1723043082712,[[147.85,6.7634],[147.83,16.9107],[147.78,6.1178],[147.76,16.3953],[147.73,40.0]],[[147.89,6.7619],[147.9,9.22550277],[147.91,34.68],[147.92,15.3938],[148.05,33.7736]]]
["bitfinex","SOLUSD",1723043124417,[[148.63,6.7281],[148.62,16.8206],[148.61,0.17],[148.57,1.34551922],[148.56,6.4392]],[[148.64,0.8453101],[148.71,300.0],[148.72,22.9263],[148.74,20.41]]]
["bitfinex","SOLUSD",1723043146524,[[148.81,1.34310909],[148.76,20.0],[148.75,7.24905364],[148.74,22.68828864],[148.6,55.35820077]],[[148.92,45.0],[148.96,16.7836],[148.97,77.3044],[149.01,41.74]]]
["bitfinex","SOLUSD",1723043200932,[[149.27,1.33908615],[149.26,20.0],[149.25,41.74],[149.23,20.0],[149.19,0.17]],[[149.29,0.9939834],[149.43,23.227],[149.44,15.5143],[149.46,0.9939834],[149.48,33.4509]]]
["bitfinex","SOLUSD",1723043211142,[[149.09,1.2155999],[149.06,20.0],[149.04,20.0],[149.03,41.74],[148.99,20.0]],[[149.23,6.7011],[149.24,6.5041],[149.25,15.3206],[149.27,16.7485],[149.28,36.1352601]]]
["bitfinex","SOLUSD",1723043253508,[[148.81,0.17],[148.8,20.0],[148.78,1.34338691],[148.77,61.74],[148.75,41.74]],[[148.94,1.33975619],[148.95,6.0675],[148.96,15.7837],[148.98,2.67446364],[148.99,0.4680339]]]
["bitfinex","SOLUSD",1723043300186,[[148.7,21.68438986],[148.69,41.74],[148.67,20.34],[148.62,42.5868655],[148.61,5.1399792]],[[148.77,16.0369],[148.79,6.3718],[148.85,6.7183],[148.92,291.0753],[148.94,1.53827443]]]
["bitfinex","SOLUSD",1723043344928,[[148.65,1.34371324],[148.64,20.0],[148.63,7.02356311],[148.62,0.8468655],[148.61,61.94]],[[148.79,6.7209],[148.8,45.0],[148.83,16.7983],[149.0,40.31723104],[150.35,0.1]]]
["bitfinex","SOLUSD",1723043367677,[[148.41,0.17],[148.4,20.0],[148.39,20.0],[148.38,41.74],[148.35,0.17]],[[148.55,15.3913],[148.59,36.71532067],[148.63,291.1426],[148.67,382.4]]]
["bitfinex","SOLUSD",1723043431822,[[148.47,0.8468655],[148.37,1.3472575],[148.34,20.0],[148.3,42.39874619],[148.28,43.55]],[[148.48,6.7349],[148.5,20.2],[148.52,16.833],[148.56,1.33975619],[148.57,33.6552]]]
["bitfinex","SOLUSD",1723043436636,[[148.17,2.19610537],[148.15,41.74],[148.14,10.56897295],[148.13,26.7431],[148.12,48.73897801]],[[148.3,6.7432],[148.34,1.33975619],[148.37,23.2411],[148.39,16.2445],[148.41,75.4313]]]
["bitfinex","SOLUSD",1723043475524,[[148.03,1.42012347],[148.02,0.8468655],[147.99,6.0],[147.98,20.0],[147.96,7.00808036]],[[148.13,6.751],[148.16,15.7278],[148.18,41.74],[148.19,50.6135],[148.26,51.86782325]]]
["bitfinex","SOLUSD",1723043539096,[[148.46,1.34646476],[148.42,20.0],[148.38,21.33283218],[148.37,20.0],[148.36,5.96155033]],[[148.55,0.5051795],[148.6,6.7297],[148.61,15.1491],[148.65,55.60938211],[148.66,0.9229855]]]
["bitfinex","SOLUSD",1723043581952,[[148.33,20.0],[148.32,45.34],[148.31,21.34759262],[148.27,20.0],[148.21,20.0]],[[148.43,21.9294],[148.45,20.29],[148.47,16.8388],[148.5,75.9159795]]]
["bitfinex","SOLUSD",1723043586989,[[148.22,21.34875427],[148.17,41.74],[148.15,20.0],[148.14,16.18956534],[148.12,41.74]],[[148.33,6.6403],[148.38,15.36],[148.42,33.6883],[148.46,688.9407],[148.5,20.5051795]]]
["bitfinex","SOLUSD",1723043651181,[[148.39,1.34748041],[148.38,65.34],[148.33,41.74],[148.28,20.0],[148.27,6.53039885]],[[148.51,16.8339],[148.52,6.1346],[148.53,21.1372027],[148.54,33.6618],[148.55,16.2059]]]
["bitfinex","SOLUSD",1723043691389,[[148.19,43.0887334],[148.18,27.01572354],[148.17,16.18628744],[148.16,20.29],[148.15,26.767]],[[148.35,45.0],[148.36,1.85603771],[148.37,21.8316],[148.39,16.8478],[148.41,75.4309]]]
["bitfinex","SOLUSD",1723043714436,[[148.52,1.68611354],[148.49,20.0],[148.48,65.0],[148.47,41.74],[148.44,6.53039885]],[[148.53,0.8472027],[148.64,12.749],[148.65,12.0],[148.66,16.119],[148.69,16.8139]]]
["bitfinex","SOLUSD",1723043758605,[[148.53,26.98475144],[148.51,41.74],[148.49,20.0],[148.48,20.17390538],[148.47,74.15917696]],[[148.67,15.1468],[148.69,13.354],[148.71,382.4],[148.72,45.0],[148.87,20.0]]]
["bitfinex","SOLUSD",1723043802267,[[147.92,27.87511372],[147.91,58.48816189],[147.9,20.0],[147.88,23.17378926],[147.87,27.627909]],[[148.07,6.7537],[148.11,1.68894722],[148.12,17.0492],[148.13,45.17],[148.14,56.3373]]]
["bitfinex","SOLUSD",1723043822112,[[147.64,45.34],[147.63,40.0],[147.62,41.74],[147.56,54.73828023],[147.26,13.03769663]],[[147.71,0.0761393],[147.79,8.11579563],[147.81,6.7655],[147.83,16.4098],[147.85,16.9091]]]
["bitfinex","SOLUSD",1723043868479,[[147.65,20.0],[147.64,41.74],[147.62,20.0],[147.6,20.0],[147.56,41.74]],[[147.8,42.9042],[147.85,16.9097],[147.87,1.69232927],[147.88,44.41279367],[147.9,48.74254344]]]
["bitfinex","SOLUSD",1723043913759,[[147.53,45.0],[147.52,20.17],[147.49,65.17],[147.48,20.28],[147.46,41.74]],[[147.63,1.69386824],[147.64,21.9363],[147.65,6.7729],[147.66,20.28],[147.69,284.18468214]]]
["bitfinex","SOLUSD",1723043938093,[[147.5,20.0],[147.48,4.7548],[147.47,57.6761],[147.46,20.0],[147.42,82.02]],[[147.6,6.7754],[147.63,1.69421793],[147.64,50.20177754],[147.65,16.9326],[147.66,257.5]]]
["bitfinex","SOLUSD",1723043995990,[[147.76,100.01],[147.75,20.0],[147.72,20.28],[147.7,54.67],[147.45,21.11960124]],[[147.87,6.763],[147.9,639.9],[147.91,20.28],[147.92,23.1607],[147.93,16.8039611]]]
["bitfinex","SOLUSD",1723044047424,[[147.84,0.17],[147.83,20.17],[147.82,20.0],[147.79,57.9702],[147.63,14.07973416]],[[147.91,6.7609],[147.93,0.8471611],[147.96,16.8968],[147.98,21.97037678],[147.99,36.4108798]]]
["bitfinex","SOLUSD",1723044054744,[[147.66,20.34],[147.65,4.7548],[147.63,20.0],[147.61,38.25216212],[147.59,20.28]],[[147.74,6.7686],[147.78,45.0],[147.79,28.03335222],[147.8,17.2551],[147.92,4.24493413]]]
["bitfinex","SOLUSD",1723044099577,[[148.08,20.0],[148.07,34.51],[148.06,20.0],[148.05,6.778],[148.03,20.0]],[[148.18,6.7486],[148.19,6.0072],[148.2,15.7882],[148.21,16.869],[180.19,2.60448038]]]
["bitfinex","SOLUSD",1723044141363,[[148.04,0.17],[148.03,45.17],[148.02,20.0],[147.99,20.0],[147.98,49.5635516]],[[148.12,6.7514],[148.17,84.00110294],[148.18,382.4],[149.17,4.11],[149.69,0.1]]]
["bitfinex","SOLUSD",1723044206746,[[147.8,0.17],[147.79,40.0],[147.78,4.7548],[147.74,42.16],[147.73,20.0]],[[147.94,15.4737],[147.95,13.52665633],[147.96,416.1931],[148.11,53.35949824],[148.13,20.0]]]
["bitfinex","SOLUSD",1723044232383,[[147.77,65.34],[147.76,20.0],[147.72,32.2569],[147.71,2.68025279],[147.7,60.2219611]],[[147.87,6.7627],[147.91,25.8158049],[147.92,277.94],[147.93,21.4205],[147.94,385.07649706]]]
["bitfinex","SOLUSD",1723044278989,[[148.04,4.7548],[148.03,24.3811],[147.99,20.0],[147.98,61.94517021],[147.85,22.62458743]],[[148.19,0.34],[148.21,51.658],[148.22,382.4]]]
["bitfinex","SOLUSD",1723044317080,[[147.73,65.34],[147.72,4.7548],[147.71,20.0],[147.68,42.41],[147.64,62.41]],[[147.84,6.7641],[147.89,1.69135828],[147.9,656.8034],[147.91,16.0337],[147.92,6.3336]]]
["bitfinex","SOLUSD",1723044346081,[[147.75,47.1648],[147.74,20.0],[147.57,34.47442651],[147.53,19.03464928],[147.14,43.94635348]],[[147.9,1.69088068],[147.94,2.73179765],[147.95,382.4],[147.96,291.2949],[148.06,20.0]]]
["bitfinex","SOLUSD",1723044391374,[[147.57,62.41],[147.56,48.0119611],[147.53,24.6511],[147.4,12.21036782],[147.39,87.54611964]],[[147.7,6.7706],[147.73,1.69298943],[147.74,16.9222],[147.79,382.4],[147.89,53.45658064]]]
["bitfinex","SOLUSD",1723044435045,[[147.7,4.7548],[147.69,2.62446232],[147.68,24.3811],[147.67,62.12579829],[147.64,6.779]],[[147.82,6.7651],[147.85,1.69156261],[147.86,40.54],[147.88,399.3065],[147.91,42.29]]]
["bitfinex","SOLUSD",1723044461460,[[147.64,45.0],[147.63,20.0],[147.58,62.42],[147.57,7.45069188],[147.56,25.2282611]],[[147.72,6.7695],[147.75,22.06272211],[147.76,382.4],[147.77,293.51008111],[147.82,6.08837059]]]
["bitfinex","SOLUSD",1723044505504,[[147.76,4.3811],[147.75,24.67285809],[147.73,20.0],[147.71,20.0],[147.63,42.42]],[[147.85,1.69107927],[147.9,37.2741],[147.94,382.4],[147.95,16.3868],[147.96,33.7949]]]
["bitfinex","SOLUSD",1723044527533,[[147.73,0.17],[147.72,40.0],[147.71,24.21152673],[147.7,4.8478],[147.69,43.03425138]],[[147.84,6.7642],[147.86,43.0916],[147.88,1.69155341],[147.89,20.37],[147.9,42.42]]]
["bitfinex","SOLUSD",1723044573345,[[147.61,0.34],[147.58,24.8478],[147.57,19.84923991],[147.55,22.69004805],[147.54,27.44755454]],[[147.68,6.7714],[147.71,20.0],[147.72,7.07786772],[147.73,37.2935],[147.74,639.9]]]
["bitfinex","SOLUSD",1723044620623,[[147.78,20.0],[147.76,19.82371638],[147.74,20.0],[147.73,49.109],[147.71,27.094708]],[[147.89,6.762],[147.93,382.4],[147.94,6.1709],[147.95,33.515],[148.05,52.45211656]]]
["bitfinex","SOLUSD",1723044685091,[[147.25,45.0],[147.23,20.0],[147.21,0.17],[147.2,30.0],[147.15,20.0]],[[147.3,7.06933533],[147.35,18.64090301],[147.36,6.627],[147.37,257.5],[147.38,16.9634]]]
["bitfinex","SOLUSD",1723044694544,[[147.58,20.0],[147.57,0.34],[147.55,0.17],[147.53,20.0],[147.52,42.68]],[[147.63,0.8471611],[147.72,16.6223],[147.74,23.3985],[147.78,18.3166221],[147.8,257.5]]]
["bitfinex","SOLUSD",1723044753443,[[147.66,0.34],[147.65,20.0],[147.62,0.17],[147.61,0.9557241],[147.58,62.68]],[[147.72,6.7696],[147.75,6.3568],[147.78,16.9172],[147.8,15.7448],[147.82,2.72883505]]]
["bitfinex","SOLUSD",1723044799396,[[147.62,0.34],[147.61,20.0],[147.54,50.34],[147.53,20.0],[147.52,42.68]],[[147.71,6.0028],[147.72,16.9246],[147.74,7.05976171],[147.75,23.01414783],[147.76,15.5274]]]
["bitfinex","SOLUSD",1723044816097,[[147.59,20.0],[147.52,40.34],[147.5,42.68],[147.48,9.78003326],[147.46,10.87773912]],[[147.68,6.7715],[147.71,21.69327032],[147.72,16.531],[147.74,16.922],[147.84,50.58818953]]]
["bitfinex","SOLUSD",1723044869298,[[147.66,0.34],[147.64,20.0],[147.6,20.34],[147.59,10.8681578],[147.44,3.45345656]],[[147.75,1.69253911],[147.76,29.2241],[147.79,19.55300145],[147.8,42.68],[147.94,33.14440528]]]
["bitfinex","SOLUSD",1723044915257,[[147.45,6.7816],[147.41,20.0],[147.39,0.34],[147.37,40.34],[147.33,0.8364858]],[[147.49,6.2063],[147.5,6.7797],[147.51,16.4691],[147.53,16.9462],[147.55,2.66879552]]]
["bitfinex","SOLUSD",1723044959813,[[147.62,6.774],[147.55,20.0],[147.52,20.34],[147.51,11.90335667],[147.5,30.87478922]],[[147.66,6.0473],[147.67,1.69350241],[147.68,6.7714],[147.7,382.4],[147.84,0.8364858]]]
["bitfinex","SOLUSD",1723045000888,[[147.25,6.2121],[147.21,35.153],[147.18,0.8364858],[147.17,20.0],[147.16,20.96130924]],[[147.32,1.69732292],[147.33,6.7876],[147.37,16.9648],[147.39,20.0],[147.4,76.96539358]]]
["bitfinex","SOLUSD",1723045028553,[[147.12,36.90165427],[147.03,0.8364858],[146.99,6.0918],[146.98,30.65071487],[146.96,15.0855]],[[147.13,27.1367],[147.14,7.04096489],[147.15,1.69970123],[147.16,37.3791],[147.17,416.3751]]]
["bitfinex","SOLUSD",1723045050150,[[146.54,20.5463693],[146.5,33.53707867],[146.48,58.8166],[146.44,42.68],[146.39,45.06236332]],[[146.69,6.8174],[146.7,1.70115642],[146.71,42.68],[146.72,17.04],[146.73,10.68346927]]]
["bitfinex","SOLUSD",1723045091703,[[147.08,6.7986],[147.02,6.3919],[147.01,20.0],[147.0,35.1253],[146.96,2.63219742]],[[147.14,6.7962],[147.16,20.0],[147.17,2.72101609],[147.27,33.953],[147.28,58.98374806]]]
["bitfinex","SOLUSD",1723045127964,[[147.17,0.17],[147.16,20.0],[147.15,45.0],[147.14,6.3575],[147.12,36.578]],[[147.26,20.0],[147.31,21.69795339],[147.32,17.1399],[147.33,33.9386],[147.34,8.75296105]]]
["bitfinex","SOLUSD",1723045158088,[[147.55,6.7769],[147.49,66.69533593],[147.48,26.0336],[147.44,15.6644],[147.42,42.68]],[[147.61,6.7749],[147.65,442.0123],[147.67,34.2659566],[147.75,15.1377],[147.78,16.9294]]]
["bitfinex","SOLUSD",1723045202517,[[147.73,6.7687],[147.66,20.0],[147.65,20.0],[147.62,34.68],[147.59,6.5877]],[[147.76,0.3260619],[147.78,1.69246293],[147.81,24.28398632],[147.82,16.9131],[147.91,35.5060619]]]
["bitfinex","SOLUSD",1723045244751,[[147.34,6.7869],[147.29,6.3037],[147.26,20.0],[147.25,0.8260619],[147.2,32.63659581]],[[147.41,20.0],[147.44,42.43],[147.49,79.00929586],[147.5,257.5]]]
["bitfinex","SOLUSD",1723045266708,[[147.46,35.757],[147.44,2.73926363],[147.43,20.0],[147.41,27.146604],[147.4,20.39]],[[147.65,1.69377754],[147.68,33.859],[147.7,16.98019737],[147.75,426.46202383]]]
["bitfinex","SOLUSD",1723045308630,[[147.51,45.0],[147.49,45.0],[147.41,20.0],[147.39,18.90129193],[147.24,33.44922453]],[[147.55,1.69451622],[147.58,20.37],[147.62,2.69416478],[147.65,257.5],[147.66,392.41065901]]]
["bitfinex","SOLUSD",1723045368246,[[147.46,45.0],[147.38,6.0698],[147.37,20.0],[147.35,20.0],[147.25,7.91165253]],[[147.52,1.6954356],[147.53,40.02451027],[147.55,6.4175],[147.59,399.51683026],[147.6,26.65760006]]]
["bitfinex","SOLUSD",1723045413826,[[147.65,45.0],[147.58,21.2167],[147.57,20.0],[147.55,40.37],[147.42,67.08834922]],[[147.73,1.69307097],[147.74,16.9221],[147.75,7.08190129],[147.88,33.07851275],[147.91,20.8260619]]]
["bitfinex","SOLUSD",1723045419310,[[147.68,51.7713],[147.63,0.17],[147.6,40.0],[147.49,76.12857919],[147.37,46.70598882]],[[147.71,20.0],[147.72,6.7696],[147.76,0.8260619],[147.77,16.9188],[147.78,9.79028039]]]
["bitfinex","SOLUSD",1723045471460,[[147.66,15.5333],[147.65,26.2387],[147.64,20.0],[147.48,255.3],[147.47,13.62063419]],[[147.75,20.0],[147.79,18.60857144],[147.81,33.9972],[147.82,6.241]]]
["bitfinex","SOLUSD",1723045519426,[[147.52,16.2817],[147.51,40.0],[147.5,21.35511749],[147.49,65.71],[147.48,41.3893]],[[147.63,6.7736],[147.67,16.9302],[147.68,34.82],[147.7,267.75019184],[147.73,16.1834]]]
["bitfinex","SOLUSD",1723045542542,[[147.25,0.8260619],[147.22,22.8428],[147.19,20.0],[147.18,31.81951711],[147.16,2.67222683]],[[147.34,20.0],[147.35,1.69722692],[147.36,16.9659],[147.38,6.6365],[147.39,0.34]]]
["bitfinex","SOLUSD",1723045587113,[[147.49,0.34],[147.48,65.0],[147.45,6.3334],[147.44,36.3705],[147.43,2.74603094]],[[147.62,0.8260619],[147.63,18.62881302],[147.64,36.6096359],[147.66,42.59],[147.69,20.37]]]
["bitfinex","SOLUSD",1723045640651,[[147.51,45.0],[147.5,6.3519],[147.49,15.7589],[147.46,20.0]],[[147.62,7.90863724],[147.63,42.57],[147.64,12.79323095]]]
["bitfinex","SOLUSD",1723045655989,[[147.41,45.0],[147.4,6.7841],[147.36,20.0],[147.32,13.46257539],[147.31,20.0]],[[147.45,6.7821],[147.5,16.9496],[147.51,33.8965],[147.53,20.37],[147.56,42.57]]]
["bitfinex","SOLUSD",1723045698243,[[147.62,43.5463],[147.59,34.83493621],[147.57,16.3255],[147.53,42.57],[147.49,76.26857919]],[[147.77,42.57],[147.8,20.37],[147.83,40.4611],[147.84,16.448],[147.85,42.57]]]
["bitfinex","SOLUSD",1723045742095,[[147.84,20.0],[147.78,20.0],[147.77,16.3931],[147.76,6.1818],[147.74,42.36]],[[147.92,6.7604],[147.93,20.0],[147.95,382.4],[147.96,257.5],[147.97,16.8956]]]
["bitfinex","SOLUSD",1723045781049,[[147.97,23.6527],[147.96,45.0],[147.95,0.17],[147.93,0.17],[147.92,20.0]],[[148.05,23.94253194],[148.07,382.4],[148.08,44.97784869],[148.12,76.1174],[148.19,33.25749718]]]
["bitfinex","SOLUSD",1723045808637,[[148.19,51.748],[148.18,16.871],[148.16,20.0],[148.11,0.17],[148.1,20.37]],[[148.2,0.8260619],[148.23,6.7463],[148.26,34.54],[148.27,16.8616],[148.28,6.4014]]]
["bitfinex","SOLUSD",1723045871629,[[147.72,16.9235],[147.71,6.2816],[147.7,20.0],[147.69,16.7065619],[147.66,20.37]],[[147.77,6.7673],[147.82,51.5232],[147.85,42.23133379],[147.86,382.4],[147.89,68.4189]]]
["bitfinex","SOLUSD",1723045877211,[[147.76,20.0],[147.75,0.34],[147.74,45.0],[147.71,6.1355],[147.7,20.0]],[[147.9,388.9247],[147.92,15.8526],[147.94,257.5],[147.98,42.43],[148.0,30.13035814]]]
["bitfinex","SOLUSD",1723045915939,[[147.91,16.0145],[147.89,26.8024],[147.79,13.85530834]],[[148.08,16.2236]]]
["bitfinex","SOLUSD",1723045983707,[[148.79,45.34],[148.77,20.0],[148.74,45.34],[148.73,20.0],[148.71,6.3426]],[[148.84,8.93976121],[148.92,6.3983],[149.03,42.01],[149.07,257.5]]]
["bitfinex","SOLUSD",1723045989167,[[148.9,1.19052397],[148.88,20.0],[148.84,20.0],[148.82,42.01],[148.8,6.746]],[[148.93,0.8260619],[149.03,58.052],[149.04,6.1307],[149.12,2.62864477],[149.14,418.4992]]]
["bitfinex","SOLUSD",1723046034195,[[148.9,20.0],[148.88,20.0],[148.87,7.01958504],[148.85,26.5054],[148.83,6.746]],[[149.07,6.295],[149.09,57.182],[149.12,7.01676707],[149.13,2.64062739],[149.21,15.172]]]
["bitfinex","SOLUSD",1723046092227,[[148.45,20.0],[148.42,62.01],[148.4,20.3],[148.26,52.31268718],[148.24,0.8360012]],[[148.59,15.2153],[148.6,18.50710675],[148.61,2.65496373],[148.62,6.1587],[148.66,424.41]]]
["bitfinex","SOLUSD",1723046139308,[[148.27,6.0],[148.25,15.0874],[148.24,37.9357364],[148.22,20.0],[148.2,3.84814219]],[[148.4,48.72393696],[148.41,42.01],[148.42,399.2449],[148.44,40.1342],[148.47,49.05842976]]]
["bitfinex","SOLUSD",1723046163102,[[148.1,0.8360012],[148.08,6.0],[148.01,6.7559],[147.96,26.4001],[147.95,9.07600692]],[[148.11,27.0917],[148.15,15.5349],[148.16,33.7482],[148.17,13.62904872],[148.21,2.68955002]]]
["bitfinex","SOLUSD",1723046209021,[[148.35,6.6192],[148.31,15.355],[148.29,20.0],[148.27,21.17160905],[148.12,69.07164158]],[[148.41,6.7381],[148.46,59.10493786],[148.48,42.01],[148.49,21.5596]]]
["bitfinex","SOLUSD",1723046251507,[[148.26,45.34],[148.24,16.5076],[148.22,20.0],[148.21,42.01],[148.06,36.85445287]],[[148.39,382.4],[148.4,16.8471],[148.42,40.73888592],[148.55,20.0],[148.57,53.79947309]]]
["bitfinex","SOLUSD",1723046266915,[[148.23,6.746],[148.22,45.0],[148.19,6.3622],[148.18,0.17],[148.17,36.0555]],[[148.28,6.7441],[148.3,20.0],[148.32,37.266],[148.33,382.4],[148.72,34.28372144]]]
["bitfinex","SOLUSD",1723046321436,[[148.6,20.0],[148.57,82.25],[148.56,1.34576456],[148.52,6.2926],[148.51,20.0]],[[148.61,1.2e-06],[148.75,6.1634],[148.76,21.0760012],[148.77,23.16536929],[148.87,382.4]]]
["bitfinex","SOLUSD",1723046344282,[[148.63,1.34513893],[148.62,0.34],[148.61,20.0],[148.59,10.03639569],[148.58,20.0]],[[148.73,6.1829],[148.74,6.7231],[148.75,382.4],[148.76,0.8360012],[148.77,42.01]]]
["bitfinex","SOLUSD",1723046392109,[[148.66,1.34502525],[148.65,65.0],[148.64,0.34],[148.62,20.0],[148.61,20.0]],[[148.74,21.7036],[148.76,7.5583012],[148.79,382.4],[148.8,7.02860288],[148.81,274.3006]]]
["bitfinex","SOLUSD",1723046445182,[[148.59,20.0],[148.57,0.34],[148.56,86.31495477],[148.53,20.50677077],[148.44,50.41079448]],[[148.73,402.64],[148.74,9.07940771],[148.75,257.5],[148.76,16.3075012],[148.77,16.8048]]]
["bitfinex","SOLUSD",1723046461591,[[148.38,26.3214],[148.35,48.69841276],[148.34,46.54688049],[148.32,25.44824553],[148.26,41.95]],[[148.51,382.4],[148.52,6.7334],[148.53,20.34],[148.55,257.5],[148.56,58.7786]]]
["bitfinex","SOLUSD",1723046504249,[[148.75,6.7226],[148.71,1.23823796],[148.7,20.0],[148.68,20.0],[148.67,6.3234]],[[148.76,0.8360012],[148.84,20.09514347],[148.88,32.2617],[148.96,41.95],[149.01,33.72811034]]]
["bitfinex","SOLUSD",1723046549193,[[148.69,0.8360012],[148.58,21.31415929],[148.57,6.525],[148.52,27.00911967],[148.49,30.73006739]],[[148.71,397.163],[148.72,13.73334056],[148.73,0.17],[148.74,41.95],[148.77,81.8052]]]
["bitfinex","SOLUSD",1723046588635,[[148.39,6.8360012],[148.38,35.6867],[148.37,6.0499],[148.36,16.60527337],[148.35,1.17168866]],[[148.51,1.68413737],[148.52,410.3],[148.53,0.34],[148.54,16.8311],[148.68,75.5803]]]
["bitfinex","SOLUSD",1723046619172,[[148.1,45.8360012],[148.03,7.36869852],[148.02,20.0],[147.98,84.4112117],[147.9,80.74622659]],[[148.17,6.7493],[148.22,20.2],[148.23,23.89710369],[148.26,75.6756],[148.33,41.95]]]
["bitfinex","SOLUSD",1723046677947,[[147.71,0.9955866],[147.64,20.0],[147.63,20.0],[147.62,20.0],[147.6,24.1207177]],[[147.79,6.7664],[147.81,20.0],[147.82,41.95],[147.83,13.66027264],[147.84,16.9112]]]
["bitfinex","SOLUSD",1723046719237,[[147.66,13.1550469],[147.64,7.1677246],[147.63,41.95]],[[147.9,20.0],[147.92,6.4032],[147.96,21.54967],[148.05,100.84488408]]]
["bitfinex","SOLUSD",1723046750868,[[147.76,6.7674],[147.67,21.52377064],[147.66,65.0],[147.65,0.34],[147.62,41.95]],[[147.8,6.0023],[147.83,6.7645],[147.84,16.4411249],[147.87,16.9077],[147.91,41.95]]]
["bitfinex","SOLUSD",1723046781648,[[147.8,6.7658],[147.68,20.0],[147.66,20.0],[147.65,41.95],[147.56,41.95]],[[147.81,15.475],[147.83,6.0695],[147.85,389.1],[147.86,253.6],[147.87,6.7629]]]
["bitfinex","SOLUSD",1723046825293,[[148.03,0.97648455],[148.02,40.34],[148.01,65.0],[148.0,41.95],[147.97,2.73248281]],[[148.13,7.3017249],[148.14,15.8431],[148.17,6.749],[148.18,389.1],[148.23,19.55634049]]]
["bitfinex","SOLUSD",1723046848546,[[147.62,0.8271249],[147.6,1.17052431],[147.59,40.0],[147.51,3.35504389],[147.48,28.27112069]],[[147.75,1.54967063],[147.78,389.44],[147.8,20.0],[147.81,32.1022],[147.82,61.15325736]]]
["bitfinex","SOLUSD",1723046891473,[[147.87,2.72821625],[147.84,41.95],[147.82,7.82988658],[147.81,62.28321309],[147.8,26.773]],[[147.98,20.31],[147.99,15.6678],[148.0,6.4067],[148.02,389.44],[148.06,41.95]]]
["bitfinex","SOLUSD",1723046939619,[[148.46,42.19],[148.45,1.34664649],[148.44,20.0],[148.43,20.0],[148.42,7.88594933]],[[148.55,6.1365],[148.57,0.8271249],[148.59,15.4773],[148.62,6.7289],[148.66,19.49215353]]]
["bitfinex","SOLUSD",1723046961683,[[148.66,46.51484108],[148.65,20.17],[148.64,107.19],[148.62,20.0],[148.6,6.773]],[[148.72,0.8271249],[148.75,15.6777],[148.76,6.6626],[148.83,6.7194],[148.84,2.69004306]]]
["bitfinex","SOLUSD",1723047005049,[[148.72,7.0275766],[148.71,42.19],[148.7,0.4762089]],[[148.84,16.1263],[148.91,6.5659],[148.99,422.6606]]]
["bitfinex","SOLUSD",1723047051191,[[148.72,44.90059553],[148.71,7.02164336],[148.7,20.0],[148.68,62.19],[148.63,6.773]],[[148.86,16.5004],[148.87,21.85967063],[148.88,389.1],[148.89,6.7165],[148.9,6.5409]]]
["bitfinex","SOLUSD",1723047103937,[[148.6,6.99953789],[148.55,22.70888536],[148.54,42.19],[148.37,257.35504389],[148.35,394.13501743]],[[148.72,0.34],[148.73,28.8488],[148.75,0.17],[148.76,20.31],[148.77,389.1]]]
["bitfinex","SOLUSD",1723047120074,[[148.61,21.34446609],[148.6,45.0],[148.59,20.0],[148.58,20.0],[148.56,0.17]],[[148.71,6.1706],[148.74,15.2227],[148.76,6.7225],[148.81,304.0018],[148.89,75.60383475]]]
["bitfinex","SOLUSD",1723047182966,[[148.57,41.5525],[148.56,20.0],[148.55,43.78235286],[148.54,84.38],[148.38,3.35504389]],[[148.73,1.88967063],[148.74,20.23],[148.75,6.7228],[148.77,389.27],[148.79,23.1515]]]
["bitfinex","SOLUSD",1723047230899,[[148.54,8.15171865],[148.51,20.0],[148.5,36.84845083],[148.49,7.04313872],[148.47,26.950193]],[[148.65,6.7276],[148.66,35.3821],[148.67,390.81967063],[148.68,6.4742],[148.69,0.34]]]
["bitfinex","SOLUSD",1723047242208,[[148.48,1.30044045],[148.47,6.98029925],[148.45,79.04412562],[148.43,20.0],[148.4,79.69578935]],[[148.6,6.1098],[148.61,389.44],[148.66,15.1521],[148.79,40.0],[148.88,0.86630242]]]
["bitfinex","SOLUSD",1723047302272,[[148.48,21.34634436],[148.47,20.0],[148.46,15.7804],[148.44,44.88327263],[148.43,34.60555283]],[[148.6,6.0673],[148.61,389.27],[148.63,6.8981],[148.64,20.23],[148.69,75.8175]]]
["bitfinex","SOLUSD",1723047349101,[[148.68,1.68471038],[148.67,65.0],[148.66,16.6093],[148.64,20.0],[148.6,20.0]],[[148.79,409.33],[148.81,6.72],[148.82,6.96845722],[148.85,6.1278],[148.86,16.7949]]]
["bitfinex","SOLUSD",1723047355502,[[148.6,20.0],[148.59,13.25134643],[148.56,0.84692554],[148.55,16.3857],[148.54,47.79745078]],[[148.69,409.33],[148.7,6.895],[148.75,6.435],[148.76,349.0189],[148.84,83.27390986]]]
["bitfinex","SOLUSD",1723047431489,[[148.25,16.65732872],[148.23,64.93233839],[148.22,6.2313],[148.2,5.62031538],[148.16,20.0]],[[148.36,6.7403],[148.37,20.59],[148.39,389.1],[148.42,20.22567917],[148.43,287.2864]]]
["bitfinex","SOLUSD",1723047462912,[[148.06,0.8461925],[147.93,22.361],[147.92,42.17],[147.91,7.78413819],[147.89,20.0]],[[148.07,0.70347813],[148.13,389.1],[148.14,23.3609],[148.15,42.17]]]
["bitfinex","SOLUSD",1723047485881,[[148.31,20.0],[148.3,48.4718],[148.28,80.7789],[148.27,20.0],[148.26,42.17]],[[148.53,16.8322],[148.56,3.17547288],[148.59,0.8461925],[148.64,20.0],[148.65,273.6]]]
["bitfinex","SOLUSD",1723047530605,[[148.18,6.7485],[148.1,45.0],[148.09,20.0],[148.04,21.35011001],[147.98,72.74295588]],[[148.19,0.34],[148.2,20.25],[148.22,389.1],[148.23,6.7463],[148.26,23.5278]]]
["bitfinex","SOLUSD",1723047562238,[[148.32,0.17],[148.31,86.51773678],[148.3,16.2612],[148.29,42.17],[148.27,26.3159]],[[148.45,6.7366],[148.48,3.13707006],[148.49,30.25015152],[148.51,253.6],[148.52,16.5559]]]
["bitfinex","SOLUSD",1723047598780,[[148.43,45.0],[148.42,20.34],[148.41,1.34689661],[148.39,42.17],[148.38,15.5748]],[[148.55,40.25],[148.57,409.05624062],[148.58,259.8112],[148.71,46.976291],[148.89,0.8461925]]]
["bitfinex","SOLUSD",1723047641642,[[148.79,21.51371186],[148.78,45.17],[148.77,20.0],[148.75,78.7932],[148.72,20.0]],[[148.89,0.8461925],[148.94,7.01904214],[148.99,21.3985],[149.03,85.1861925],[149.05,253.6]]]
["bitfinex","SOLUSD",1723047665456,[[148.67,15.6656],[148.66,1.51459305],[148.65,6.1467],[148.61,82.42],[148.48,254.0]],[[148.77,6.7219],[148.81,389.1],[148.82,16.7998],[148.84,33.5933],[148.85,42.17]]]
["bitfinex","SOLUSD",1723047703394,[[148.75,6.1307],[148.74,16.463],[148.73,7.02323237],[148.68,62.17],[148.59,3.364324]],[[148.84,6.7189],[148.87,0.17],[148.89,20.25],[148.91,42.51],[148.93,389.1]]]
["bitfinex","SOLUSD",1723047752633,[[148.79,0.34],[148.78,45.0],[148.77,1.34336829],[148.76,20.0],[148.74,20.0]],[[148.92,6.7153],[148.96,7.02477226],[148.97,6.3203],[148.98,16.7812],[148.99,75.7298]]]
["bitfinex","SOLUSD",1723047816342,[[148.68,20.0],[148.67,6.5343],[148.65,11.6521],[148.64,28.12108901],[148.59,62.17]],[[148.8,1.68060079],[148.81,0.34],[148.84,409.3],[148.86,60.62020273],[148.89,58.2461]]]
["bitfinex","SOLUSD",1723047822713,[[148.65,21.21410127],[148.64,42.17],[148.62,20.37],[148.61,22.94450551],[148.59,11.6521]],[[148.77,389.1],[148.81,253.6],[148.83,15.0717],[148.86,7.02940273],[148.87,42.17]]]
["bitfinex","SOLUSD",1723047868783,[[148.96,6.3804],[148.95,64.9459],[148.91,30.10382417],[148.9,6.86008901],[148.89,34.14]],[[149.08,389.1],[149.13,2.92157402],[149.14,16.7636],[149.28,140.32597712],[150.06,69.29083011]]]
["bitfinex","SOLUSD",1723047921941,[[149.37,21.50793266],[149.36,79.0014],[149.35,20.17],[149.33,41.48]],[[149.48,0.8461925],[149.51,12.0],[149.58,642.7],[149.59,15.2937],[149.6,47.6058]]]
["bitfinex","SOLUSD",1723047978488,[[149.21,1.0011376],[149.13,22.3051],[149.1,61.53],[149.09,2.84615093],[149.08,10.47829934]],[[149.34,20.2],[149.36,13.66946885],[149.48,20.0],[149.5,53.82688944],[149.56,64.57174941]]]
["bitfinex","SOLUSD",1723048003729,[[149.37,0.17],[149.36,3.6433692],[149.35,81.53],[149.33,22.86052555],[149.27,6.725]],[[149.51,0.34],[149.52,6.6882],[149.53,386.597485],[149.56,16.7167],[149.57,253.6]]]
["bitfinex","SOLUSD",1723048050990,[[149.02,0.8502357],[149.0,10.50548977],[148.98,40.0],[148.96,56.52882993],[148.95,2.7791]],[[149.16,386.937485],[149.17,6.245],[149.18,45.34],[149.19,20.1],[149.2,41.6]]]
["bitfinex","SOLUSD",1723048099034,[[149.44,46.33791553],[149.43,20.0],[149.41,22.7791],[149.39,20.1],[149.38,10.16090026]],[[149.54,0.8502357],[149.59,13.67941803],[149.6,386.597485],[149.63,23.146],[149.72,26.794922]]]
["bitfinex","SOLUSD",1723048120759,[[149.4,2.7791],[149.38,40.0],[149.36,2.88611836],[149.34,27.32476678],[149.32,49.20406315]],[[149.52,0.17],[149.53,389.27],[149.54,0.8502357],[149.55,6.99585364],[149.56,29.1544]]]
["bitfinex","SOLUSD",1723048171086,[[149.14,20.0],[149.13,14.45017597],[149.12,17.18432359],[149.1,34.0],[149.09,33.28468262]],[[149.24,0.17],[149.26,0.34],[149.27,395.7995],[149.28,6.5825],[149.41,26.99999104]]]
["bitfinex","SOLUSD",1723048194808,[[149.02,0.8502357],[148.93,34.0],[148.92,10.50937282],[148.91,6.9942634],[148.9,2.7791]],[[149.06,27.1489],[149.07,15.0694],[149.08,389.1],[149.1,45.0],[149.11,23.4337]]]
["bitfinex","SOLUSD",1723048252925,[[148.72,0.8502357],[148.65,10.25131808],[148.63,6.98170937],[148.62,7.7031],[148.61,61.83]],[[148.76,0.17],[148.77,26.9917],[148.78,6.1416],[148.8,389.1],[148.82,16.7991]]]
["bitfinex","SOLUSD",1723048288761,[[148.59,6.7298],[148.57,0.8502357],[148.52,20.0],[148.51,13.31836049],[148.5,14.68885846]],[[148.63,0.34],[148.64,26.8277],[148.67,16.5455],[148.69,23.79916399],[148.71,36.43422129]]]
["bitfinex","SOLUSD",1723048313490,[[148.42,0.8502357],[148.4,34.29],[148.39,44.30914331],[148.38,13.32751771],[148.36,20.1]],[[148.54,0.34],[148.55,26.5049],[148.59,16.8254],[148.61,2.88016368],[148.73,33.00701285]]]
["bitfinex","SOLUSD",1723048362223,[[148.41,0.17],[148.4,20.0],[148.39,42.01],[148.35,20.0],[148.33,71.64763915]],[[148.52,0.17],[148.53,15.4551],[148.54,13.3309],[148.6,16.824],[148.71,20.0]]]
["bitfinex","SOLUSD",1723048436272,[[148.21,45.0],[148.2,20.0],[148.19,0.17],[148.16,20.0],[148.15,49.02514822]],[[148.28,6.0221],[148.31,15.5826],[148.33,6.7418],[148.35,389.1]]]
["bitfinex","SOLUSD",1723048474493,[[148.54,62.04],[148.53,2.73989058],[148.5,20.0],[148.48,16.46067487],[148.44,22.9656]],[[148.67,6.608],[148.69,16.0638],[148.7,389.1],[148.71,6.8947],[148.74,253.6]]]
["bitfinex","SOLUSD",1723048480183,[[148.54,42.04],[148.49,20.0],[148.48,40.43257487],[148.47,89.237338],[148.3,21.90397707]],[[148.66,389.1],[148.67,7.0663],[148.69,16.0638],[148.73,16.8094],[148.76,36.41682816]]]
["bitfinex","SOLUSD",1723048544562,[[148.61,0.84835928],[148.58,6.97807904],[148.57,20.0],[148.55,7.05970746],[148.54,127.407521]],[[148.71,389.27],[148.72,6.1556],[148.75,45.34],[148.76,15.3832],[148.77,6.7218]]]
["bitfinex","SOLUSD",1723048586526,[[148.27,7.92327504],[148.25,2.83083347],[148.23,20.0],[148.21,17.55173521],[148.19,61.91]],[[148.36,0.17],[148.37,434.27],[148.39,15.7227],[148.4,6.2417],[148.42,6.7377]]]
["bitfinex","SOLUSD",1723048640258,[[148.03,20.0],[148.02,17.55382975],[148.01,2.83596055],[147.99,1.24449162],[147.98,70.1419]],[[148.11,0.17],[148.12,389.27],[148.13,0.17],[148.18,16.4409],[148.19,260.0077]]]
["bitfinex","SOLUSD",1723048665478,[[148.13,34.49],[148.09,0.17],[148.07,34.49],[148.06,65.0],[148.05,40.28]],[[148.22,6.5492],[148.24,389.1],[148.25,15.2213],[148.26,6.7452],[148.28,253.6]]]
["bitfinex","SOLUSD",1723048712621,[[148.06,34.49],[148.04,45.0],[148.02,0.17],[148.01,20.17],[148.0,40.28]],[[148.15,6.0506],[148.16,389.1],[148.17,15.3983],[148.18,6.7486],[148.19,273.88]]]
["bitfinex","SOLUSD",1723048760633,[[148.19,45.0],[148.18,20.0],[148.17,0.34],[148.15,20.0],[148.13,20.28]],[[148.25,6.2623],[148.27,15.5368],[148.3,6.7434],[148.31,389.1],[148.34,37.1341]]]
["bitfinex","SOLUSD",1723048772242,[[148.21,65.34],[148.2,34.43],[148.18,85.62],[148.17,20.0],[148.14,22.74086228]],[[148.3,6.4038],[148.31,16.3231],[148.4,70.82341891],[148.46,20.28]]]
["bitfinex","SOLUSD",1723048834893,[[148.34,45.0],[148.33,20.17],[148.32,0.17],[148.29,1.34776733],[148.28,49.8595954]],[[148.43,6.6662],[148.47,389.1],[148.48,256.39219075],[148.49,0.8502357],[148.5,16.8357]]]
["bitfinex","SOLUSD",1723048858712,[[148.54,45.34],[148.53,20.0],[148.52,0.34],[148.51,45.0],[148.5,20.0]],[[148.64,0.8502357],[148.67,22.6665],[148.68,6.7259],[148.69,389.1],[148.7,253.6]]]
["bitfinex","SOLUSD",1723048908394,[[148.3,20.0],[148.29,45.0],[148.28,0.17],[148.27,0.17],[148.26,1.34831451]],[[148.38,389.1],[148.39,0.17],[148.4,6.2908],[148.41,15.818],[148.42,27.0177]]]
["bitfinex","SOLUSD",1723048959252,[[148.15,9.41785222],[148.13,10.56662906],[148.12,3.6303623],[148.1,20.0],[148.09,34.93328128]],[[148.26,6.7449],[148.27,45.34],[148.28,41.5415],[148.3,389.1],[148.32,58.9859]]]
["bitfinex","SOLUSD",1723048982882,[[147.93,16.48224644],[147.84,20.0],[147.82,20.8502357],[147.8,16.3849],[147.79,6.4471]],[[148.0,20.26],[148.02,6.5364],[148.03,0.17],[148.04,0.17],[148.06,423.59]]]
["bitfinex","SOLUSD",1723049031060,[[148.18,6.0742],[148.15,15.5508],[148.14,42.21],[148.12,20.0],[148.1,2.7041797]],[[148.28,6.744],[148.31,7.04432979],[148.32,6.6143],[148.34,0.8502357],[148.35,15.8089]]]
["bitfinex","SOLUSD",1723049100086,[[148.25,20.0],[148.24,45.0],[148.2,0.34],[148.19,42.5286],[148.15,20.26]],[[148.34,0.8502357],[148.35,409.36],[148.36,6.4844],[148.37,16.4285],[148.38,253.6]]]
["bitfinex","SOLUSD",1723049115127,[[148.39,1.34730309],[148.38,22.559],[148.34,27.20721088],[148.31,20.0],[148.26,49.15420423]],[[148.49,0.8502357],[148.51,20.26],[148.56,389.1],[148.57,49.15280991],[148.58,6.6528]]]
["bitfinex","SOLUSD",1723049150844,[[148.18,12.2554],[148.17,15.7842],[148.16,51.73763698],[148.15,20.0],[148.12,50.46552556]],[[148.3,0.34],[148.34,27.30197674],[148.35,6.248],[148.44,33.6849],[148.47,61.99]]]
["bitfinex","SOLUSD",1723049220444,[[147.97,0.8502357],[147.94,57.6194]],[[148.06,0.17],[148.08,45.17],[148.09,395.8528],[148.12,37.1889],[148.14,34.57]]]
["bitfinex","SOLUSD",1723049264711,[[147.67,0.8502357],[147.64,23.0465],[147.58,7.00832992],[147.57,10.60804758],[147.44,13.93193791]],[[147.76,6.3472],[147.78,16.9177],[147.79,15.768],[147.81,34.57],[147.84,7.00943689]]]
["bitfinex","SOLUSD",1723049293829,[[147.74,16.2865],[147.73,7.81050975],[147.7,42.43],[147.68,20.0],[147.63,42.43]],[[147.88,16.9062],[147.9,20.31],[147.91,78.9749],[147.95,33.7968],[147.97,447.82876446]]]
["bitfinex","SOLUSD",1723049334692,[[147.53,22.4968],[147.52,0.8502357],[147.5,42.47],[147.49,2.79924092],[147.48,27.00823553]],[[147.66,0.34],[147.68,20.0],[147.69,389.1],[147.7,16.9267],[147.71,33.8508]]]
["bitfinex","SOLUSD",1723049386145,[[147.54,6.0435],[147.53,16.1925],[147.52,1.0202357],[147.5,20.0],[147.49,62.78]],[[147.7,42.47],[147.71,287.4512],[147.73,389.1],[147.74,21.5694],[147.83,20.0]]]
["bitfinex","SOLUSD",1723049410860,[[147.46,15.9678],[147.45,45.0],[147.44,6.2853],[147.42,54.73],[147.4,2.69774143]],[[147.56,6.7772],[147.58,20.31],[147.62,16.9364],[147.63,71.35039879],[147.64,389.1]]]
["bitfinex","SOLUSD",1723049449479,[[147.22,0.8502357],[147.12,10.64084064],[147.09,7.08252307],[147.07,55.6902357],[147.06,47.526173]],[[147.25,27.1012],[147.27,65.34],[147.28,389.1],[147.3,56.3513],[147.41,87.25974856]]]
["bitfinex","SOLUSD",1723049505878,[[147.17,0.34],[147.15,0.17],[147.13,40.0],[147.11,42.67],[147.1,20.31]],[[147.28,16.6484],[147.29,26.7289],[147.3,6.7888],[147.31,2.81499617],[147.32,389.1]]]
["bitfinex","SOLUSD",1723049529377,[[146.95,1.35998378],[146.94,20.0],[146.92,23.62600854],[146.89,20.0],[146.84,7.11828044]],[[147.08,6.799],[147.1,20.43],[147.11,59.6643],[147.14,51.56664163],[147.18,50.6208]]]
["bitfinex","SOLUSD",1723049578318,[[146.76,1.7053357],[146.73,17.74537049],[146.71,20.0],[146.69,18.93116688],[146.68,26.814]],[[146.82,6.8113],[146.85,20.43],[146.86,17.0235],[146.87,20.0],[146.88,35.11]]]
["bitfinex","SOLUSD",1723049629399,[[146.78,36.98497356],[146.76,0.8502357],[146.72,0.8551],[146.7,20.0],[146.69,1.36252513]],[[146.81,6.8115],[146.85,37.4548],[146.86,35.11],[146.87,6.0279],[146.88,15.857]]]
["bitfinex","SOLUSD",1723049678575,[[147.1,21.483],[147.04,20.0],[147.02,6.814],[147.01,57.4155],[146.84,44.48823807]],[[147.18,6.7944],[147.22,20.43],[147.23,42.92],[147.25,404.8851],[147.26,26.5555]]]
["bitfinex","SOLUSD",1723049699652,[[147.07,1.35874354],[147.06,22.0442],[147.05,20.0],[147.03,20.0],[146.99,6.814]],[[147.2,83.35],[147.21,24.05537248],[147.22,2.72313931],[147.23,33.9608],[147.31,33.05222172]]]
["bitfinex","SOLUSD",1723049762606,[[147.69,20.34],[147.68,1.35368224],[147.66,26.5752],[147.59,20.43],[147.51,9.76011158]],[[147.84,42.92],[147.85,16.4174],[147.86,16.908],[147.88,6.2055],[147.93,253.6]]]
["bitfinex","SOLUSD",1723049768229,[[147.56,40.73362708],[147.48,42.92],[147.45,6.814],[147.37,11.22188794],[147.34,34.66584591]],[[147.7,26.7709],[147.71,42.92],[147.73,0.17],[147.74,20.0],[147.75,22.6822]]]
["bitfinex","SOLUSD",1723049811764,[[147.91,41.78162765],[147.9,20.0],[147.89,6.0546],[147.86,2.69216105],[147.85,6.814]],[[148.04,47.1849],[148.05,16.3677],[148.06,6.6773],[148.08,59.8032],[148.12,432.02]]]
["bitfinex","SOLUSD",1723049874449,[[148.48,0.17],[148.47,20.17],[148.46,1.51664368],[148.45,20.0],[148.44,42.49]],[[148.53,17.1008041],[148.54,6.5724],[148.57,0.8489999],[148.63,20.29],[148.65,16.8188]]]
["bitfinex","SOLUSD",1723049919544,[[148.13,20.34],[148.12,45.0],[148.11,20.0],[148.1,1.3498345],[148.09,7.03079629]],[[148.18,6.1504],[148.19,16.5974],[148.25,20.29],[148.26,2.7539649],[148.3,16.8587]]]
["bitfinex","SOLUSD",1723049944862,[[148.12,54.42],[148.1,27.03459829],[147.97,41.62613159]],[[148.24,15.3634],[148.25,26.8811],[148.31,4.0943352],[148.4,443.52]]]
["bitfinex","SOLUSD",1723049999144,[[148.09,0.17],[148.08,65.0],[148.07,42.21],[148.05,20.0],[147.85,6.95354525]],[[148.13,6.6271],[148.14,15.0982],[148.19,409.39],[148.2,6.7476],[148.25,16.8637]]]
["bitfinex","SOLUSD",1723050035783,[[148.36,21.34773133],[148.35,30.0],[148.34,0.17],[148.33,15.9059],[148.32,20.0]],[[148.42,7.1818999],[148.46,15.9059],[148.52,9.78280839],[148.65,15.9059],[148.67,20.0]]]
["bitfinex","SOLUSD",1723050058307,[[148.44,65.34],[148.43,20.0],[148.25,10.11791894],[148.21,40.91775427],[147.99,3.47677262]],[[148.53,6.0708],[148.54,389.1],[148.55,269.6455],[148.57,6.7311],[148.58,20.29]]]
["bitfinex","SOLUSD",1723050103977,[[148.25,45.0],[148.18,40.0],[148.16,0.1779168],[148.15,13.907091],[147.94,275.4519529]],[[148.31,6.2787],[148.32,1.34833231],[148.33,409.39],[148.37,32.9724],[148.49,67.07141959]]]
["bitfinex","SOLUSD",1723050130001,[[148.2,1.34875612],[148.19,47.02410837],[148.17,6.372],[148.16,17.04691226],[148.15,6.69263121]],[[148.35,424.2653],[148.36,6.233],[148.4,253.6],[148.43,2.71534179],[148.5,20.0]]]
["bitfinex","SOLUSD",1723050170966,[[148.17,0.34],[148.16,65.0],[148.15,1.51947781],[148.13,40.0],[148.12,42.15]],[[148.24,20.0],[148.25,6.3616],[148.27,642.7],[148.28,16.1533],[148.29,9.52300816]]]
["bitfinex","SOLUSD",1723050214288,[[148.18,45.34],[148.17,1.34921378],[148.15,20.0],[148.14,62.15],[148.12,20.0]],[[148.3,395.4064],[148.31,23.0715],[148.32,253.6],[148.34,16.8537],[148.35,20.23]]]
["bitfinex","SOLUSD",1723050238207,[[148.1,45.34],[148.08,20.0],[148.06,16.4567],[148.05,33.237054],[148.03,20.0]],[[148.21,41.57833231],[148.23,20.34],[148.26,16.8627],[148.27,42.15],[148.28,78.7212]]]
["bitfinex","SOLUSD",1723050274544,[[148.37,0.17],[148.36,45.0],[148.35,0.34],[148.34,20.0],[148.32,1.34777422]],[[148.39,0.8495171],[148.43,6.1179],[148.47,9.43318856],[148.48,404.962],[148.72,87.60533284]]]
["bitfinex","SOLUSD",1723050333337,[[148.28,45.34],[148.25,20.0],[148.24,20.0],[148.21,49.02991839],[148.2,10.12782096]],[[148.36,1.34833231],[148.37,391.88344648],[148.38,21.41],[148.48,16.838],[148.62,20.0]]]
["bitfinex","SOLUSD",1723050399988,[[148.53,45.34],[148.5,40.0],[148.49,41.92],[148.45,20.23],[148.44,10.11132847]],[[148.58,6.30963429],[148.6,15.8728],[148.62,389.1],[148.65,2.78372192],[148.66,26.9567]]]
["bitfinex","SOLUSD",1723050405900,[[148.35,20.0],[148.34,10.11159596],[148.33,68.94922476],[148.31,26.988647],[148.3,2.7799463]],[[148.48,20.0],[148.49,6.4024],[148.5,389.1],[148.54,18.34877263],[148.6,7.03027152]]]
["bitfinex","SOLUSD",1723050469985,[[148.27,6.99665309],[148.26,10.56252898],[148.25,40.0],[148.23,34.38],[148.22,26.02730606]],[[148.39,1.34833231],[148.4,20.0],[148.41,48.6688],[148.42,389.44],[148.45,34.38]]]
["bitfinex","SOLUSD",1723050500213,[[147.93,10.58639175],[147.89,6.98394276],[147.88,54.38],[147.87,36.1028],[147.82,6.2946]],[[148.02,1.34833231],[148.03,20.0],[148.05,7.0944],[148.06,6.5262],[148.07,389.1]]]
["bitfinex","SOLUSD",1723050521557,[[147.61,20.0],[147.59,1.35465834],[147.58,26.74509036],[147.56,62.4],[147.55,6.93887037]],[[147.75,26.98024819],[147.8,6.7659],[147.83,6.409],[147.85,16.9092],[147.94,73.14440528]]]
["bitfinex","SOLUSD",1723050588719,[[147.34,23.7538],[147.33,45.0],[147.32,0.1117326],[147.3,33.9422],[146.83,34.5026948]],[[147.41,20.0],[147.42,6.7833],[147.46,7.05703255],[147.47,16.9528],[147.56,76.12238407]]]
["bitfinex","SOLUSD",1723050633730,[[147.54,6.7777],[147.52,23.3032],[147.51,15.6149],[147.47,33.9029],[147.45,20.0]],[[147.6,20.0],[147.61,6.7747],[147.62,20.25],[147.64,389.44],[147.66,23.2084]]]
["bitfinex","SOLUSD",1723050676980,[[147.33,6.787],[147.32,16.969],[147.29,35.30191317],[147.28,21.5541],[147.27,7.88583441]],[[147.39,20.0],[147.41,7.1238],[147.43,0.17],[147.44,20.0],[147.45,389.1]]]
["bitfinex","SOLUSD",1723050702497,[[147.27,0.8374583],[147.23,16.4024],[147.22,16.9809],[147.2,33.9672],[147.19,17.25547045]],[[147.3,20.0],[147.31,6.7885],[147.33,20.42],[147.34,6.4795],[147.67,67.7207]]]
["bitfinex","SOLUSD",1723050748977,[[147.16,16.3849],[147.15,6.5132],[147.12,0.8374583],[147.09,20.0]],[[147.28,41.96323066],[147.33,389.1],[147.35,75.0658],[147.37,253.6],[147.41,33.34034856]]]
["bitfinex","SOLUSD",1723050773800,[[146.99,6.8031],[146.97,33.7312583],[146.96,1.36030777],[146.95,6.6432],[146.9,37.4186]],[[147.04,35.04],[147.06,6.7999],[147.09,20.0],[147.1,37.4052],[147.13,7.06060389]]]
["bitfinex","SOLUSD",1723050827024,[[147.05,23.4396],[147.03,17.0023],[147.01,60.4975],[124.24,6.17675073],[124.2,0.07519802]],[[147.16,42.78],[147.17,426.4976],[147.19,0.17],[147.29,33.9475],[147.33,20.0]]]
["bitfinex","SOLUSD",1723050868471,[[147.01,46.1101],[146.96,20.0],[146.94,54.4367],[146.91,20.0],[146.9,19.85894494]],[[147.08,34.97],[147.09,6.7985],[147.12,389.1],[147.14,51.9612],[147.15,3.21945628]]]
["bitfinex","SOLUSD",1723050894600,[[146.98,46.0],[146.97,33.3938],[146.94,6.4926],[146.8,34.51608118],[146.77,3.71207643]],[[147.03,24.97],[147.05,3.22734633],[147.06,34.97],[147.08,36.9979],[147.23,10.08074783]]]
["bitfinex","SOLUSD",1723050939579,[[146.88,17.0196],[146.87,1.36149783],[146.82,37.1456583],[146.81,40.6431],[146.8,20.0]],[[146.95,389.1],[146.97,6.2045],[146.98,44.96144316],[146.99,15.8546],[147.02,270.6046]]]
["bitfinex","SOLUSD",1723051002381,[[147.23,21.4245],[147.18,20.0],[147.15,20.0],[147.14,42.75],[147.08,6.799]],[[147.41,23.55214829],[147.42,49.0411],[147.44,33.9126],[147.46,33.59343486],[147.52,20.0]]]
["bitfinex","SOLUSD",1723051005794,[[147.12,21.8727],[147.11,53.9881],[147.08,20.0],[147.05,45.89731208],[147.0,53.38316189]],[[147.24,20.0],[147.27,389.1],[147.28,42.75],[147.32,24.91605885],[147.36,33.9315]]]
["bitfinex","SOLUSD",1723051052337,[[146.97,0.8374583],[146.96,51.8044],[146.95,36.94224661],[146.93,1.0],[146.79,53.68395391]],[[147.05,395.9005],[147.07,16.4114],[147.08,3.00722205],[147.09,16.9973],[147.18,68.32082087]]]
["bitfinex","SOLUSD",1723051114784,[[145.72,6.862],[145.63,20.0],[145.61,23.4828218],[145.59,20.0],[145.57,43.16]],[[145.81,0.50059246],[145.82,70.0179],[145.83,0.17],[145.87,34.2792],[145.88,43.16]]]
["bitfinex","SOLUSD",1723051148539,[[145.6,16.2429],[145.59,20.0],[145.56,20.0],[145.55,6.5496],[145.47,3.01353191]],[[145.77,9.93676036],[145.79,1.44448931],[145.84,63.6],[145.86,17.1408],[145.87,6.2767]]]
["bitfinex","SOLUSD",1723051164703,[[145.82,45.34],[145.81,20.9530399],[145.8,45.17],[145.77,78.9672],[145.67,4.09234727]],[[145.97,7.15589795],[145.98,17.1261],[145.99,34.00877803],[146.0,10.74128944],[146.01,9.90307779]]]
["bitfinex","SOLUSD",1723051226746,[[146.48,40.0],[146.46,44.4342685],[146.45,20.0],[146.44,45.34],[146.43,14.0747]],[[146.66,21.3916654],[146.69,50.74540421]]]
["bitfinex","SOLUSD",1723051269749,[[146.12,15.2199],[146.11,22.94314719],[146.1,40.9350235],[146.09,49.3851],[146.07,6.82]],[[146.28,6.8366],[146.31,17.0877],[146.32,21.70988124],[146.34,43.16],[146.35,45.34]]]
["bitfinex","SOLUSD",1723051291017,[[146.56,1.0],[146.41,6.4737],[146.39,15.3126],[146.38,40.0],[146.34,3.23067168]],[[146.57,87.6492],[146.59,1.70613628],[146.6,389.1],[146.62,40.2262],[146.63,35.6259]]]
["bitfinex","SOLUSD",1723051318739,[[146.5,6.1571],[146.47,36.3537],[146.46,20.0],[146.43,6.82],[146.37,86.32]],[[146.6,6.8213],[146.66,1.70504752],[146.67,20.17],[146.68,50.27058163],[146.69,34.087]]]
["bitfinex","SOLUSD",1723051379129,[[146.99,0.17],[146.97,0.17],[146.92,40.45],[146.91,20.0],[146.89,20.0]],[[147.09,389.1],[147.11,32.4029],[147.13,34.09664792],[147.15,33.9792],[147.19,3.46103921]]]
["bitfinex","SOLUSD",1723051403169,[[146.74,0.8250408],[146.62,35.4197],[146.61,6.0723],[146.59,20.8250408],[146.24,3.5117192]],[[146.76,20.0],[146.77,395.9134],[146.82,17.028],[146.85,89.10439151],[146.97,20.0]]]
["bitfinex","SOLUSD",1723051450442,[[146.84,20.0],[146.81,6.6477],[146.8,20.0],[146.67,22.76827471],[146.65,50.2773489]],[[146.97,390.80134023],[146.98,43.16],[147.01,20.45],[147.02,50.29616546],[147.03,36.48161459]]]
["bitfinex","SOLUSD",1723051492698,[[146.61,20.0],[146.6,6.1756],[146.56,9.33827151],[146.55,35.1736],[146.53,43.16]],[[146.74,34.5727993],[146.75,389.1],[146.76,20.0],[146.79,316.32139575],[146.83,35.2402531]]]
["bitfinex","SOLUSD",1723051519822,[[147.16,0.34],[147.15,20.0],[147.13,6.3254],[147.09,33.3372],[147.07,43.16]],[[147.27,6.7902],[147.28,33.25286666],[147.29,5.01593722],[147.31,81.9895],[147.43,3.46103921]]]
["bitfinex","SOLUSD",1723051565887,[[147.62,0.34],[147.59,20.17],[147.54,30.8582],[147.51,43.16],[147.46,3.93162755]],[[147.73,7.595834],[147.74,15.466],[147.76,6.3502],[147.77,43.16],[147.78,16.9171]]]
["bitfinex","SOLUSD",1723051629556,[[147.12,20.0],[147.11,11.8585],[147.07,43.986634],[147.06,20.0],[147.04,6.811]],[[147.31,21.86803774],[147.33,0.17],[147.35,43.16],[147.37,6.3092],[147.38,19.73723921]]]
["bitfinex","SOLUSD",1723051639997,[[147.07,0.826634],[146.96,6.0136],[146.94,20.0],[146.93,7.1013177],[146.91,36.9831]],[[147.08,6.799],[147.12,16.9933],[147.14,389.1],[147.15,45.17],[147.16,53.9782]]]
["bitfinex","SOLUSD",1723051684328,[[147.16,45.34],[147.14,20.0],[147.08,31.8585],[147.07,0.826634],[147.05,43.16]],[[147.27,43.16],[147.28,389.1],[147.3,2.52686946],[147.31,16.972],[147.45,3.46103921]]]
["bitfinex","SOLUSD",1723051746483,[[146.78,0.826634],[146.72,20.0],[146.71,10.67300475],[146.7,11.8585],[146.69,6.5001]],[[146.85,1.70304607],[146.86,389.1],[146.92,294.19678377],[146.93,83.8652],[146.96,34.43107154]]]
["bitfinex","SOLUSD",1723051752723,[[146.89,20.17],[146.88,45.0],[146.83,11.8585],[146.82,43.16],[146.81,26.6203]],[[147.0,389.1],[147.05,19.56849223],[147.06,253.6],[147.14,43.16],[147.17,3.46103921]]]
["bitfinex","SOLUSD",1723051817370,[[147.05,20.0],[147.04,0.17],[147.03,6.1518],[146.98,31.8585],[146.93,49.959]],[[147.16,389.1],[147.17,44.85932709],[147.19,7.10016692],[147.21,43.16],[147.24,33.9588]]]
["bitfinex","SOLUSD",1723051865502,[[147.05,0.17],[147.04,0.17],[147.01,20.0],[146.96,22.63100156],[146.93,43.16]],[[147.12,6.7972],[147.13,1.69991825],[147.15,389.1],[147.17,60.1482],[147.19,15.5007]]]
["bitfinex","SOLUSD",1723051910602,[[147.04,45.34],[147.01,20.0],[146.97,45.0],[146.96,26.799],[146.88,1.18393357]],[[147.11,1.69962335],[147.15,389.1],[147.16,16.9891],[147.18,3.82830761],[147.19,269.8969]]]
["bitfinex","SOLUSD",1723051934231,[[146.97,20.0],[146.94,6.1229],[146.92,22.18644567],[146.91,32.2785],[146.9,7.10630912]],[[147.11,58.8149],[147.15,40.3517],[147.2,34.56315797],[147.21,435.67697675],[147.22,33.9628]]]
["bitfinex","SOLUSD",1723051967743,[[147.17,45.17],[147.16,20.17],[147.15,6.3429],[147.14,0.17],[147.1,20.0]],[[147.24,6.7916],[147.26,389.1],[147.27,6.3097],[147.28,16.5297],[147.29,0.826634]]]
["bitfinex","SOLUSD",1723052025523,[[147.3,45.34],[147.27,20.0],[147.25,6.808],[147.24,68.60842161],[147.1,33.45133603]],[[147.38,1.69662166],[147.41,26.0],[147.43,16.9575],[147.44,35.706634],[147.61,20.0]]]
["bitfinex","SOLUSD",1723052049588,[[147.04,45.17],[147.02,0.17],[147.01,20.0],[146.99,10.65180073],[146.98,6.3223]],[[147.12,6.7972],[147.14,21.69979884],[147.15,389.44],[147.17,16.9872],[147.18,42.68]]]
["bitfinex","SOLUSD",1723052094722,[[147.31,20.17],[147.3,45.0],[147.28,0.34],[147.26,20.0],[147.24,20.42]],[[147.4,16.0995],[147.41,395.4411],[147.42,2.63432809],[147.43,16.9579],[147.45,42.65]]]
["bitfinex","SOLUSD",1723052119246,[[147.35,20.0],[147.34,2.1802131],[147.33,26.3539],[147.3,30.6258],[147.21,42.54]],[[147.45,6.782],[147.46,16.89828536],[147.5,37.3697],[147.51,49.1069],[147.52,406.0472]]]
["bitfinex","SOLUSD",1723052187004,[[146.93,0.34],[146.92,20.826634],[146.87,46.8782],[146.85,11.0324],[146.74,3.49666337]],[[147.01,389.1],[147.02,6.8018],[147.05,290.5163],[147.06,6.4616],[147.22,9.77234254]]]
["bitfinex","SOLUSD",1723052214046,[[146.82,0.34],[146.79,20.0],[146.78,0.826634],[146.77,22.18868023],[146.73,35.11]],[[146.89,6.8078],[146.9,389.1],[146.92,35.11],[146.93,37.0155],[146.95,69.5405]]]
["bitfinex","SOLUSD",1723052238260,[[147.06,20.0],[147.05,0.91125303],[146.99,20.0],[146.88,20.0],[146.8,71.40533084]],[[147.17,7.1027465],[147.18,389.1],[147.19,253.77],[147.2,22.4594],[147.32,3.41697675]]]
["bitfinex","SOLUSD",1723052288220,[[147.37,45.0],[147.36,20.0],[147.34,6.1148],[147.33,6.804],[147.32,54.95]],[[147.44,0.826634],[147.47,1.69578081],[147.49,36.9508],[147.5,389.1],[147.51,50.0746]]]
["bitfinex","SOLUSD",1723052330395,[[147.39,36.17423644],[147.38,20.0],[147.37,2.62418887],[147.24,2.84468611],[147.05,20.92590881]],[[147.5,15.4342],[147.51,6.2117],[147.52,34.95],[147.54,389.1],[147.55,34.95]]]
["bitfinex","SOLUSD",1723052404772,[[147.35,46.24286473],[147.34,20.0],[147.07,13.0585772],[146.96,20.92590881],[145.79,0.1]],[[147.39,15.4791],[147.43,395.2459],[147.45,34.88],[147.47,253.6],[147.48,2.61801886]]]
["bitfinex","SOLUSD",1723052411196,[[147.38,20.0],[147.37,45.34],[147.35,45.0],[147.33,6.1751],[147.32,40.43]],[[147.43,16.1621],[147.47,6.1623],[147.48,6.7807],[147.5,389.1],[147.51,18.12952661]]]
["bitfinex","SOLUSD",1723052481619,[[147.22,0.17],[147.21,10.6365477],[147.19,23.76690315],[147.18,7.08136757],[147.15,20.0]],[[147.3,6.7892],[147.33,34.74],[147.34,33.255],[147.35,389.1],[147.37,33.9284]]]
["bitfinex","SOLUSD",1723052535083,[[147.29,0.17],[147.28,45.17],[147.27,20.0],[147.24,20.0],[147.22,10.2063]],[[147.38,6.7852],[147.4,424.4094],[147.41,273.23634731],[147.42,40.9591],[147.66,42.1858609]]]
["bitfinex","SOLUSD",1723052581909,[[147.41,0.34],[147.4,45.0],[147.38,20.0],[147.35,60.7578],[147.33,5.53828144]],[[147.5,6.78],[147.53,395.6597],[147.54,33.5484],[147.55,2.75340152],[147.64,14.14730986]]]
["bitfinex","SOLUSD",1723052608075,[[147.49,45.0],[147.48,6.5851],[147.47,0.34],[147.46,2.85488057],[147.45,20.0]],[[147.56,6.7769],[147.58,406.315234],[147.6,19.58317892],[147.61,40.9101],[147.7,34.74]]]
["bitfinex","SOLUSD",1723052662434,[[147.72,65.34],[147.69,26.803],[147.68,20.4],[147.63,44.12]],[[147.73,0.826634],[147.82,16.1331],[147.84,27.59367309],[147.85,6.3082],[147.87,0.826634]]]
["bitfinex","SOLUSD",1723052702153,[[147.47,20.0],[147.45,7.07492565],[147.43,20.0],[147.41,55.14],[147.39,13.47455611]],[[147.54,6.4027],[147.56,15.5378],[147.57,395.8765],[147.58,34.74],[147.6,270.5382]]]
["bitfinex","SOLUSD",1723052737009,[[147.79,0.34],[147.78,20.0],[147.75,0.17],[147.74,40.4],[147.71,6.803]],[[147.85,22.608],[147.87,0.826634],[147.9,389.1],[147.92,20.4],[147.95,16.8978]]]
["bitfinex","SOLUSD",1723052781617,[[147.55,20.0],[147.54,7.06604398],[147.53,20.0],[147.52,26.803],[147.51,7.312234]],[[147.68,6.7714],[147.73,59.3936],[147.86,392.55715687],[147.89,26.91431374],[147.91,20.0]]]
["bitfinex","SOLUSD",1723052805176,[[147.57,0.17],[147.56,45.17],[147.54,26.0742],[147.52,20.0],[147.5,20.4]],[[147.66,6.7724],[147.68,15.1105],[147.7,62.87],[147.71,22.9438],[147.82,9.67839446]]]
["bitfinex","SOLUSD",1723052876244,[[147.57,10.59095371],[147.53,27.06999553],[147.51,7.172534],[147.5,26.776],[147.49,42.47]],[[147.69,389.1],[147.7,20.0],[147.71,59.3957],[147.74,33.8436],[147.76,35.41505421]]]
["bitfinex","SOLUSD",1723052897069,[[147.51,0.826634],[147.5,10.61527484],[147.49,26.3666],[147.48,0.89898141],[147.47,5.7283]],[[147.6,6.7755],[147.61,34.74],[147.62,16.9357],[147.63,389.1],[147.64,20.32]]]
["bitfinex","SOLUSD",1723052922808,[[147.39,27.06327995],[147.38,17.08056466],[147.36,0.826634],[147.35,8.39205061],[147.34,30.621481]],[[147.5,389.1],[147.52,62.44],[147.54,16.945],[147.69,3.45715687],[147.72,6.91431374]]]
["bitfinex","SOLUSD",1723052972355,[[147.5,20.0],[147.48,45.34],[147.45,26.423],[147.44,20.0],[147.43,5.7283]],[[147.6,6.7755],[147.62,16.9359],[147.63,389.1],[147.64,24.36807697],[147.93,1.33086229]]]
["bitfinex","SOLUSD",1723053038414,[[147.1,20.0],[147.08,6.3203],[147.07,0.826634],[147.06,6.5549],[147.03,20.32]],[[147.16,389.1],[147.23,16.9808],[147.24,42.5],[147.26,49.7903],[147.27,6.2857]]]
["bitfinex","SOLUSD",1723053064650,[[147.34,20.0],[147.33,6.5614],[147.31,0.38552503],[147.3,22.67291594],[147.26,42.64]],[[147.43,6.7832],[147.46,16.2429],[147.47,24.01902133],[147.48,431.6167],[147.5,2.64718122]]]
["bitfinex","SOLUSD",1723053091869,[[147.51,20.0],[147.5,6.4517],[147.49,0.17],[147.47,0.34],[147.46,40.32]],[[147.58,0.826634],[147.63,34.82],[147.65,18.1739862],[147.68,642.7],[147.7,45.14975374]]]
["bitfinex","SOLUSD",1723053159838,[[147.29,6.5635],[147.26,20.17],[147.25,34.77],[147.23,20.0],[147.22,20.39]],[[147.41,37.3497],[147.42,692.1697],[147.43,34.77],[147.44,6.2756],[147.47,1.17834919]]]
["bitfinex","SOLUSD",1723053206586,[[146.92,0.826634],[146.91,10.6561663],[146.88,1.18384494],[146.86,37.4604385]],[[147.01,1.70129591],[147.02,409.44],[147.03,65.39],[147.04,33.3085],[147.05,6.1837]]]
["bitfinex","SOLUSD",1723053246424,[[147.16,45.0],[147.15,20.0],[147.11,20.0],[147.0,43.90233764],[146.96,33.79384336]],[[147.22,6.7929],[147.26,16.9773],[147.27,1.69824585],[147.28,416.55586114],[147.29,272.30311354]]]
["bitfinex","SOLUSD",1723053279066,[[147.25,0.17],[147.24,65.17],[147.19,20.0],[147.18,45.55031179],[147.17,2.67816103]],[[147.33,6.7875],[147.37,24.02576735],[147.38,20.39],[147.39,425.70788557],[147.47,27.76338322]]]
["bitfinex","SOLUSD",1723053327886,[[147.4,45.0],[147.39,20.17],[147.38,0.61817195],[147.37,26.6388],[147.22,55.31215486]],[[147.44,0.826634],[147.48,6.7807],[147.5,657.7084],[147.51,6.5545],[147.63,51.2846]]]
["bitfinex","SOLUSD",1723053353213,[[147.2,8.2477257],[147.19,20.0],[147.18,6.4954],[147.14,54.85],[147.13,40.69004011]],[[147.32,26.9655],[147.34,1.6977176],[147.35,54.85],[147.36,15.8695],[147.37,430.09449949]]]
["bitfinex","SOLUSD",1723053400381,[[147.3,20.0],[147.29,0.17],[147.26,54.85],[147.23,41.656],[147.21,25.34]],[[147.36,16.0914],[147.39,6.416],[147.41,6.7838],[147.42,389.1],[147.45,20.39]]]
["bitfinex","SOLUSD",1723053445105,[[147.1,20.0],[147.09,34.85],[147.08,27.03218424],[147.07,33.735384],[147.06,6.806]],[[147.22,22.6628],[147.23,7.86318421],[147.24,0.17],[147.26,0.34],[147.27,85.41]]]
["bitfinex","SOLUSD",1723053469234,[[147.1,10.19429265],[147.09,20.0],[147.05,40.41],[147.04,2.86303516],[147.03,17.44732256]],[[147.16,21.8203],[147.18,389.1],[147.21,16.983],[147.22,288.45],[147.25,20.41]]]
["bitfinex","SOLUSD",1723053516680,[[146.15,15.7761]],[[146.35,0.17],[146.36,1.18613807],[146.37,34.33780577],[146.38,17.0797],[146.43,34.1461]]]
["bitfinex","SOLUSD",1723053549339,[[146.65,17.0473],[146.55,20.0],[146.53,6.4234],[146.52,0.17],[146.5,43.27]],[[146.75,0.9194539],[146.76,32.8746],[146.79,92.104],[146.88,34.30361341],[146.9,389.1]]]
["bitfinex","SOLUSD",1723053588058,[[146.38,16.3939],[146.32,49.7215],[146.3,20.0],[146.27,26.806],[146.26,45.0]],[[146.45,1.46411515],[146.46,6.8278],[146.5,20.0],[146.51,17.0642],[146.54,34.1205]]]
["bitfinex","SOLUSD",1723053634691,[[146.5,81.3036],[146.48,49.6565],[146.44,43.18],[146.36,3.30056189],[146.29,13.93193791]],[[146.67,0.8249258],[146.69,2.18264797],[146.72,60.2196],[146.75,4.4099]]]
["bitfinex","SOLUSD",1723053700260,[[145.66,0.2784702],[145.58,17.1718],[145.57,22.2671],[145.51,2.28754235],[145.48,0.9881482]],[[145.67,47.6148],[145.69,17.1598],[145.74,36.50263485],[145.8,77.8211531],[145.84,3.45715687]]]
["bitfinex","SOLUSD",1723053706241,[[145.6,6.8677],[145.59,17.1711],[145.57,22.2671],[145.48,22.79188564],[145.46,43.18]],[[145.67,10.07120206],[145.68,17.1613],[145.79,34.2971],[145.8,43.18],[145.81,3.45715687]]]
["bitfinex","SOLUSD",1723053760530,[[146.05,28.9295],[146.03,17.1187],[145.95,43.18],[145.94,20.0],[145.92,30.72229586]],[[146.1,7.6738881],[146.14,6.0],[146.18,34.2066],[146.19,43.18],[146.21,18.2844715]]]
["bitfinex","SOLUSD",1723053813896,[[146.49,6.8264],[146.41,1.34334469],[146.4,20.0],[146.39,69.3667],[146.38,20.61]],[[146.5,0.2208804],[146.54,6.8241],[146.57,17.057],[146.59,34.9730942],[146.6,6.1399]]]
["bitfinex","SOLUSD",1723053866106,[[145.97,20.34],[145.96,15.1187],[145.95,20.0],[145.94,0.832807],[145.93,6.1514]],[[146.09,389.1],[146.1,253.6],[146.12,17.1092],[146.13,36.14004372],[146.19,16.48023328]]]
["bitfinex","SOLUSD",1723053892650,[[145.94,0.438527],[145.9,20.0],[145.89,22.1083],[145.88,20.0],[145.85,20.0]],[[146.03,17.1208],[146.07,409.71],[146.08,36.2919582],[146.1,23.35905439],[146.16,56.80274567]]]
["bitfinex","SOLUSD",1723053915809,[[146.12,6.5458],[146.1,22.5059],[146.04,22.01124352],[146.02,63.18],[146.0,20.0]],[[146.25,409.71],[146.26,45.0],[146.3,112.5825],[146.31,34.1745]]]
["bitfinex","SOLUSD",1723053987668,[[146.25,6.0468],[146.22,15.3209],[146.18,0.39079152],[146.17,20.0],[146.16,2.12482555]],[[146.27,6.8367],[146.3,20.0],[146.31,62.0874],[146.33,389.1],[146.45,288.30426962]]]
["bitfinex","SOLUSD",1723054011676,[[145.84,23.9979],[145.81,6.5733],[145.8,35.6335],[145.79,0.832807],[145.75,20.0]],[[145.9,6.854],[145.94,17.1313],[145.95,0.17],[145.96,65.17],[146.08,288.3771565]]]
["bitfinex","SOLUSD",1723054058324,[[145.65,0.832807],[145.61,20.0],[145.59,22.0577],[145.56,40.61],[145.53,13.98998413]],[[145.75,7.14603654],[145.76,389.1],[145.8,6.6664],[145.81,77.4712],[145.88,43.18]]]
["bitfinex","SOLUSD",1723054107411,[[145.98,6.8502],[145.92,65.0],[145.91,18.1595],[145.89,20.0],[145.87,20.61]],[[146.01,0.832807],[146.02,6.8483],[146.06,17.1166],[146.08,389.1],[146.09,84.51785925]]]
["bitfinex","SOLUSD",1723054128154,[[145.71,17.1567],[145.65,0.832807],[145.64,20.0],[145.62,20.0],[145.58,42.742]],[[145.83,70.33201738],[145.84,17.1425],[145.86,34.28],[145.88,63.79]]]
["bitfinex","SOLUSD",1723054174884,[[145.65,7.073407],[145.6,20.0],[145.59,26.46117401],[145.57,40.61],[145.43,4.10610093]],[[145.72,45.0],[145.76,0.17],[145.78,406.2495],[145.88,58.5934],[145.89,34.1279845]]]
["bitfinex","SOLUSD",1723054198800,[[145.61,0.34],[145.6,26.1569],[145.58,35.7931],[145.57,31.36591212],[145.55,1.19477682]],[[145.72,6.8626],[145.73,389.1],[145.75,27.30307599],[145.78,5.8351709],[145.79,43.18]]]
["bitfinex","SOLUSD",1723054243351,[[145.68,30.0],[145.65,31.58103219],[145.6,47.03384183],[145.59,31.98577223],[145.49,48.39765026]],[[145.79,6.8594],[145.85,37.142],[145.86,34.2809],[145.87,43.52],[145.94,34.2618]]]
["bitfinex","SOLUSD",1723054291316,[[145.67,6.5679],[145.62,16.0879],[145.6,20.0],[145.58,20.0],[145.56,20.61]],[[145.72,45.0],[145.77,389.1],[145.79,63.64],[145.8,7.30884668],[145.81,34.2921]]]
["bitfinex","SOLUSD",1723054361353,[[145.37,6.292],[145.36,1.82876136],[145.34,1.07466588],[145.33,15.8187],[145.32,42.615]],[[145.48,17.1849],[145.49,389.1],[145.5,34.366],[145.53,45.25701418],[145.54,40.7625]]]
["bitfinex","SOLUSD",1723054367386,[[145.44,6.3006],[145.43,0.17],[145.42,16.4608],[145.39,20.0],[145.37,22.4676262]],[[145.49,6.8734],[145.53,20.0],[145.54,17.178],[145.56,392.58522996],[145.57,34.3495]]]
["bitfinex","SOLUSD",1723054446538,[[145.77,6.0167],[145.76,36.2727],[145.7,20.0],[145.24,6.94558473],[145.21,13.97244856]],[[145.86,6.8558],[145.9,17.1356],[145.91,389.1],[145.92,34.2666],[146.04,13.61073791]]]
["bitfinex","SOLUSD",1723054488475,[[145.89,46.3703771],[145.88,20.34],[145.87,45.0],[145.85,52.0019],[145.84,47.1024]],[[145.94,0.8293563],[145.98,6.8503],[146.01,17.1228],[146.03,35.61],[146.05,20.66]]]
["bitfinex","SOLUSD",1723054533963,[[146.24,0.34],[146.23,15.6504],[146.22,20.0],[146.19,20.0],[146.18,2.49801413]],[[146.36,406.1815],[146.37,41.27289839],[146.39,256.03074962],[146.4,70.43501394],[146.52,34.27440872]]]
["bitfinex","SOLUSD",1723054559421,[[146.33,1.36593916],[146.32,20.0],[146.31,6.4536],[146.3,2.46828095],[146.28,20.0]],[[146.38,0.37779307],[146.4,6.8306],[146.48,430.33635111],[146.49,9.00537733],[146.51,70.61517919]]]
["bitfinex","SOLUSD",1723054605461,[[146.18,7.10559194],[146.16,36.0933563],[146.15,20.0],[146.13,28.31311366],[146.11,6.893]],[[146.29,6.8358],[146.3,45.0],[146.31,389.1],[146.33,6.0],[146.34,17.0836]]]
["bitfinex","SOLUSD",1723054618075,[[146.08,1.36828222],[146.07,20.0],[146.04,20.0],[146.02,28.72582312],[145.88,3.04220893]],[[146.17,26.8417],[146.18,389.1],[146.21,270.6991],[146.23,43.04],[146.24,20.66]]]
["bitfinex","SOLUSD",1723054674130,[[145.91,6.0681],[145.9,15.3608],[145.88,20.0],[145.87,7.11827419],[145.84,20.0]],[[146.0,20.0],[146.02,17.1218],[146.04,0.17],[146.05,54.8153],[146.15,41.87508613]]]
["bitfinex","SOLUSD",1723054721079,[[145.66,45.34],[145.63,20.8307858],[145.62,43.04],[145.61,20.0],[145.59,1.2806]],[[145.79,0.37756936],[145.8,15.3549],[145.82,17.1444],[145.83,389.1],[145.84,49.6726]]]
["bitfinex","SOLUSD",1723054744372,[[145.48,0.8307858],[145.46,12.0],[145.43,37.87856806],[145.41,21.8606]],[[145.6,20.0],[145.61,6.5119],[145.62,43.04],[145.63,45.17],[145.73,75.90480945]]]
["bitfinex","SOLUSD",1723054803957,[[145.74,45.17],[145.73,20.17],[145.72,46.37177316],[145.68,83.62],[145.62,4.80209796]],[[145.82,6.3397],[145.85,16.3274858],[145.9,27.70258398],[145.91,43.04],[145.92,34.2659]]]
["bitfinex","SOLUSD",1723054834092,[[145.43,20.0],[145.42,27.13745624],[145.38,2.64520081],[145.37,28.7197608],[145.13,3.48983491]],[[145.56,398.96172068],[145.63,253.6],[145.66,43.04],[145.71,27.71059031],[145.74,43.04]]]
["bitfinex","SOLUSD",1723054860215,[[145.7,45.34],[145.69,21.37217906],[145.68,20.0],[145.66,6.862],[145.64,43.04]],[[145.8,6.4151],[145.81,6.8583],[145.82,15.8633],[145.84,396.22419877],[145.85,17.9722858]]]
["bitfinex","SOLUSD",1723054906842,[[145.64,20.0],[145.63,20.0],[145.55,20.58],[145.54,6.862],[145.53,43.04]],[[145.77,389.1],[145.79,34.2981],[145.8,253.6],[145.81,3.41660485],[145.84,49.87320971]]]
["bitfinex","SOLUSD",1723054955820,[[145.56,10.75367838],[145.55,20.0],[145.54,63.04],[145.5,21.68669796],[145.48,3.42056136]],[[145.7,16.2312],[145.72,6.3962],[145.74,389.1],[145.76,43.04],[145.79,54.9262]]]
["bitfinex","SOLUSD",1723054977820,[[145.67,20.0],[145.66,1.37244808],[145.65,23.27024429],[145.64,20.0],[145.59,6.862]],[[145.78,20.0],[145.79,45.0],[145.8,389.1],[145.81,6.5102],[145.82,15.7294]]]
["bitfinex","SOLUSD",1723055023680,[[145.89,0.34],[145.86,20.0],[145.85,20.0],[145.84,1.3703915],[145.69,37.31046753]],[[145.96,22.4438],[145.97,6.8508],[146.0,0.8307858],[146.02,413.34002864],[146.04,253.6]]]
["bitfinex","SOLUSD",1723055090421,[[145.73,0.34],[145.72,45.0],[145.71,20.0],[145.68,20.63],[145.67,63.55]],[[145.79,6.1049],[145.8,15.1481],[145.83,6.8574],[145.85,389.1],[145.88,270.7378]]]
["bitfinex","SOLUSD",1723055133183,[[145.88,45.34],[145.87,20.0],[145.83,65.0]],[[145.93,22.2748],[146.0,7.6800858],[146.01,35.63],[146.02,389.1],[146.04,19.73172177]]]
["bitfinex","SOLUSD",1723055141989,[[145.94,20.0],[145.93,45.34],[145.92,20.63],[145.9,20.0],[145.89,6.874]],[[145.98,15.7801],[145.99,6.0201],[146.0,0.8307858],[146.09,2.71319965],[146.12,17.1098]]]
["bitfinex","SOLUSD",1723055205502,[[146.18,20.0],[146.17,20.0],[146.16,35.51],[146.03,51.34178172],[145.87,4.92913784]],[[146.32,1.21838517],[146.33,45.0],[146.34,6.5253],[146.37,424.61],[146.41,20.63]]]
["bitfinex","SOLUSD",1723055252031,[[146.01,0.17],[146.0,45.17],[145.99,20.0],[145.97,35.48],[145.96,26.874]],[[146.04,15.4372],[146.07,395.3465],[146.09,253.6],[146.11,6.8444],[146.16,17.1051]]]
["bitfinex","SOLUSD",1723055283081,[[145.77,45.34],[145.73,75.48],[145.72,4.47882375],[145.68,30.01290769],[145.58,34.77442307]],[[145.84,15.2572],[145.85,395.4892],[145.86,6.8559],[145.92,35.48],[145.93,253.6]]]
["bitfinex","SOLUSD",1723055324220,[[145.48,1.71418999],[145.47,45.0],[145.45,20.0],[145.44,35.64],[145.3,3.01566375]],[[145.54,21.5374],[145.63,389.1],[145.64,270.7667],[145.65,35.64],[145.74,70.46173654]]]
["bitfinex","SOLUSD",1723055370474,[[145.52,20.0],[145.51,21.37398221],[145.5,20.57],[145.47,26.15630803],[145.4,20.0]],[[145.6,16.204],[145.66,6.4612],[145.7,17.1595],[145.72,467.1139],[145.73,274.17]]]
["bitfinex","SOLUSD",1723055396390,[[145.51,65.34],[145.5,20.0],[145.48,7.15979841],[145.47,29.54951088],[145.39,43.7]],[[145.61,15.8336],[145.62,396.44288517],[145.67,253.6],[145.71,2.63329906],[145.72,43.7]]]
["bitfinex","SOLUSD",1723055442045,[[145.66,0.34],[145.62,20.0],[145.6,43.7],[145.57,20.0],[145.55,41.28]],[[145.72,1.21838517],[145.73,16.2708],[145.75,6.8614],[145.77,6.6173],[145.78,389.1]]]
["bitfinex","SOLUSD",1723055489392,[[145.35,20.0],[145.32,43.7],[145.3,22.69172529],[145.29,6.1224],[145.25,60.0746]],[[145.49,16.1194],[145.5,46.38838517],[145.51,6.4835],[145.52,389.27],[145.54,20.0]]]
["bitfinex","SOLUSD",1723055506603,[[144.94,0.34],[144.92,43.7],[144.91,0.34]],[[145.12,1.21838517],[145.13,10.802137],[145.14,432.8],[145.15,7.17946961],[145.21,27.29170087]]]
["bitfinex","SOLUSD",1723055548148,[[144.27,35.7291],[144.26,1.146559],[144.21,20.0],[144.2,6.872],[144.18,6.5377]],[[144.45,0.34],[144.47,34.6114],[144.48,45.0],[144.49,43.7],[144.57,54.08125841]]]
["bitfinex","SOLUSD",1723055606232,[[144.48,15.3663],[144.42,44.14],[144.41,6.5325],[144.4,20.0],[144.36,20.0]],[[144.58,0.17],[144.59,22.2827],[144.64,34.5708],[144.68,50.1825],[144.69,7.10034998]]]
["bitfinex","SOLUSD",1723055624938,[[144.43,16.1275],[144.42,6.4534],[144.34,71.24884456],[144.27,44.14]],[[144.54,21.19],[144.58,51.2469099],[144.61,34.5776]]]
["bitfinex","SOLUSD",1723055656157,[[144.3,1.25044854],[144.29,16.666],[144.26,26.5987],[144.24,44.14],[144.21,20.0]],[[144.48,44.14],[144.5,62.56468199],[144.55,44.14],[144.6,20.0],[144.69,21.4519529]]]
["bitfinex","SOLUSD",1723055715798,[[144.32,6.2012],[144.29,22.7163177],[144.27,44.14],[144.26,20.0]],[[144.47,38.4957],[144.48,20.0],[144.51,48.40762921],[144.64,6.93401772]]]
["bitfinex","SOLUSD",1723055759606,[[144.17,1.38663701],[144.16,0.34],[144.15,20.0],[144.12,65.85],[144.11,65.3081]],[[144.33,17.3224],[144.36,34.6364],[144.37,6.6343],[144.4,50.5827],[144.47,54.59062455]]]
["bitfinex","SOLUSD",1723055765124,[[144.16,20.0],[144.14,1.38671563],[144.11,21.1681],[144.06,64.14],[144.04,17.81876267]],[[144.4,43.730005],[144.41,341.88],[144.46,54.24111829],[144.47,389.1],[144.49,40.733908]]]
["bitfinex","SOLUSD",1723055827847,[[144.09,0.8190026],[144.08,15.1121],[144.05,6.301],[143.98,20.0],[143.96,64.99]],[[144.17,1.30379462],[144.19,44.31],[144.22,20.0],[144.24,52.47979112],[144.27,65.7495]]]
["bitfinex","SOLUSD",1723055871586,[[144.38,6.9261],[144.36,45.34],[144.35,6.4719],[144.32,40.82],[143.93,21.31592072]],[[144.45,6.9228],[144.49,17.303],[144.53,85.89727382],[144.56,20.82],[144.58,23.01291348]]]
["bitfinex","SOLUSD",1723055895528,[[144.18,20.0],[144.16,0.17],[144.15,67.08128147],[144.13,6.2093],[144.11,16.0047]],[[144.34,44.14],[144.37,13.68466434],[144.39,20.82],[144.4,389.1],[144.41,77.158]]]
["bitfinex","SOLUSD",1723055937379,[[144.11,15.544],[144.08,6.5277],[144.07,40.82],[144.0,20.0],[143.98,10.87415622]],[[144.25,17.5014],[144.32,423.7472],[144.34,66.093794],[144.39,57.52610208],[144.43,13.72511538]]]
["bitfinex","SOLUSD",1723055984265,[[144.42,6.9242],[144.41,15.4945],[144.39,6.3303],[144.34,50.0],[144.17,3.10824859]],[[144.49,6.9209],[144.53,18.43219462],[144.54,34.5934],[144.57,7.23474774],[144.65,63.836954]]]
["bitfinex","SOLUSD",1723056007191,[[144.47,20.0],[144.46,22.1989],[144.41,46.91073549],[144.4,20.0],[144.25,55.56065263]],[[144.59,0.8190026],[144.62,2.77128399],[144.65,61.4234],[144.74,271.6980026],[144.76,34.82332283]]]
["bitfinex","SOLUSD",1723056051628,[[144.51,6.9195],[144.48,1.7234486],[144.47,45.0],[144.45,20.0],[144.29,34.00863019]],[[144.58,6.9167],[144.63,17.2859],[144.65,44.14],[144.66,6.5073],[144.67,7.22442612]]]
["bitfinex","SOLUSD",1723056078829,[[144.32,6.2807],[144.31,15.8184],[144.3,20.0],[144.29,20.82],[144.24,51.077]],[[144.46,21.30379462],[144.48,0.17],[144.49,0.17],[144.5,44.31],[144.51,423.7002]]]
["bitfinex","SOLUSD",1723056117276,[[144.32,15.5747],[144.3,27.238081],[144.28,44.14],[144.27,44.14],[144.25,65.0]],[[144.48,17.304],[144.5,34.6022],[144.54,7.23531895],[144.55,81.2333],[144.56,23.3692]]]
["bitfinex","SOLUSD",1723056160622,[[144.34,6.928],[144.33,23.635],[144.29,15.5867],[144.27,27.24495811],[144.22,42.5237]],[[144.41,6.9251],[144.43,20.0],[144.46,0.34],[144.47,61.4451],[144.49,34.6053]]]
["bitfinex","SOLUSD",1723056225112,[[144.44,6.9229],[144.42,6.3773],[144.41,15.6864],[144.39,1.384364],[144.38,7.23885017]],[[144.5,6.9204],[144.53,0.34],[144.55,37.2957],[144.57,55.3872],[144.76,13.66622331]]]
["bitfinex","SOLUSD",1723056231599,[[144.59,6.9157],[144.55,0.34],[144.54,46.22828559],[144.53,52.3521],[144.52,6.256]],[[144.65,6.9132],[144.69,21.9674],[144.7,38.0776],[144.72,36.28],[144.74,389.9190026]]]
["bitfinex","SOLUSD",1723056295604,[[144.09,0.8190026],[144.08,0.34],[144.06,22.7244],[144.04,77.25],[144.01,43.386]],[[144.19,6.9353],[144.22,0.17],[144.23,43.7039634],[144.24,17.3326],[144.25,34.6626]]]
["bitfinex","SOLUSD",1723056343732,[[144.21,0.17],[144.2,45.17],[144.19,42.6314],[144.17,20.8],[144.14,2.77850726]],[[144.34,6.9283],[144.37,20.0],[144.39,38.1151],[144.4,19.28378399],[144.41,253.6]]]
["bitfinex","SOLUSD",1723056349140,[[144.15,22.2706],[144.09,0.8190026],[144.06,7.25107165],[144.04,20.0],[144.03,47.09870636]],[[144.24,37.333],[144.29,53.1507454],[144.3,0.17],[144.31,14.25636411],[144.35,20.0]]]
["bitfinex","SOLUSD",1723056415237,[[144.19,6.0988],[144.17,15.2744],[144.15,20.0],[144.12,20.8],[144.07,2.77639461]],[[144.31,20.17],[144.32,17.323],[144.33,7.25196004],[144.34,423.7427],[144.38,23.93435455]]]
["bitfinex","SOLUSD",1723056432652,[[143.94,6.8505026],[143.92,16.5687],[143.87,21.82876136],[143.8,21.6190026],[143.68,24.32345665]],[[143.98,20.0],[144.01,6.9443],[144.03,47.75518997],[144.04,389.1],[144.05,17.3555]]]
["bitfinex","SOLUSD",1723056503421,[[143.61,6.1714],[143.59,35.9252],[143.56,20.93],[143.54,44.78],[143.51,22.73553064]],[[143.73,20.0],[143.75,10.0505586],[143.76,15.1077],[143.77,23.4724],[143.8,99.23112978]]]
["bitfinex","SOLUSD",1723056528159,[[143.79,6.9545],[143.78,17.3869],[143.75,36.63],[143.73,0.17],[143.72,56.63]],[[143.85,6.952],[143.89,17.3749],[143.9,18.11875931],[143.91,7.24621085],[143.94,425.73]]]
["bitfinex","SOLUSD",1723056573402,[[143.8,6.9539],[143.77,6.2265],[143.76,15.7575],[143.71,64.74],[143.7,23.6853462]],[[143.91,17.3722],[143.94,20.17],[143.95,9.39533021],[143.97,6.92484344]]]
["bitfinex","SOLUSD",1723056621055,[[144.06,17.3533],[144.02,15.2146],[144.01,6.2833],[144.0,54.7208],[143.99,44.53]],[[144.15,20.0],[144.16,7.3796026],[144.17,17.6811],[144.18,20.0],[144.2,16.3549]]]
["bitfinex","SOLUSD",1723056647195,[[144.29,52.1004],[144.28,17.3262],[144.26,1.38578535],[144.25,20.0],[144.24,34.6633]],[[144.3,13.32335698],[144.37,6.927],[144.4,22.8776],[144.48,36.46],[144.5,38.42000301]]]
["bitfinex","SOLUSD",1723056692608,[[144.26,6.9315],[144.24,17.3313],[144.2,1.07181808],[144.19,20.0],[144.17,36.9344]],[[144.32,6.9294],[144.34,6.1036],[144.35,17.3193],[144.36,405.6088],[144.39,20.93]]]
["bitfinex","SOLUSD",1723056715572,[[144.2,8.31890701],[144.15,34.6839],[144.14,16.3493],[144.11,26.63],[144.07,14.22717834]],[[144.24,20.0],[144.25,6.9327],[144.29,17.3264],[144.3,79.9921],[144.33,27.2202]]]
["bitfinex","SOLUSD",1723056756539,[[144.42,24.2338],[144.36,34.6355],[144.34,41.452],[144.33,0.17],[144.32,34.6449]],[[144.45,0.8190026],[144.47,6.9222],[144.48,20.0],[144.52,17.2992],[144.62,44.48]]]
["bitfinex","SOLUSD",1723056811411,[[144.0,6.9443],[143.96,34.7307],[143.94,3.51039916],[143.93,26.31],[143.91,16.331]],[[144.07,0.17],[144.1,21.47338512],[144.13,22.5749],[144.14,44.48],[144.2,44.48]]]
["bitfinex","SOLUSD",1723056836950,[[144.17,6.9361],[144.13,34.6905],[144.11,6.1945],[144.1,34.6978],[144.09,20.0]],[[144.22,6.9339],[144.23,0.34],[144.25,389.1],[144.26,72.42376448],[144.29,37.42688327]]]
["bitfinex","SOLUSD",1723056886243,[[143.83,6.9524],[143.8,0.8190026],[143.78,34.773],[143.75,34.7814],[143.73,6.231]],[[143.86,389.1],[143.88,6.9506],[143.89,10.04147519],[143.9,39.7378],[143.95,55.5666]]]
["bitfinex","SOLUSD",1723056954422,[[143.77,24.3433],[143.74,34.7847],[143.69,6.5262],[143.67,27.2576752],[143.6,34.8579803]],[[143.83,6.9529],[143.86,21.13338512],[143.87,17.3772],[143.88,389.1],[143.96,273.6]]]
["bitfinex","SOLUSD",1723056997192,[[143.7,17.397],[143.66,34.8022],[143.63,40.8707],[143.29,51.31557545],[123.53,0.78474444]],[[143.75,6.5463],[143.76,0.34],[143.77,389.1],[143.79,54.1034],[143.83,10.90250014]]]
["bitfinex","SOLUSD",1723057002600,[[143.59,6.9639],[143.56,34.8263],[143.54,6.3193],[143.53,34.8342],[143.51,27.25804836]],[[143.64,6.9621],[143.68,1.47338512],[143.69,429.93],[143.7,61.088],[143.74,52.14122467]]]
["bitfinex","SOLUSD",1723057069551,[[143.75,24.3466],[143.69,34.7949],[143.68,20.0],[143.5,3.7799569],[143.45,3.53349573]],[[143.8,6.9541],[143.83,395.4047],[143.85,32.908],[143.88,20.91],[143.91,10.89774053]]]
["bitfinex","SOLUSD",1723057120586,[[143.82,6.953],[143.8,17.5546],[143.78,45.17],[143.77,71.4173],[143.75,20.0]],[[143.91,20.0],[143.92,23.5521],[143.93,1.13338512],[143.94,15.9475],[143.97,389.1]]]
["bitfinex","SOLUSD",1723057142850,[[143.8,17.3847],[143.77,36.64],[143.76,40.4468867],[143.75,40.9024],[143.74,15.5755]],[[143.91,20.0],[143.92,432.16617881],[143.93,7.25177377],[143.97,39.80707622],[143.98,262.79434201]]]
["bitfinex","SOLUSD",1723057201806,[[143.74,34.7846],[143.73,34.7871],[143.72,20.91],[143.71,62.7403],[143.7,15.3519]],[[143.86,406.4782],[143.87,6.075]]]
["bitfinex","SOLUSD",1723057249171,[[143.85,17.3786],[143.82,34.7652],[143.8,60.1222],[143.79,51.5909],[143.78,34.7733]],[[143.92,6.3058],[143.93,6.9479],[143.95,2.69159287],[143.96,15.2632],[143.98,45.53017008]]]
["bitfinex","SOLUSD",1723057275095,[[143.59,6.9641],[143.58,17.4114],[143.55,34.8299],[143.53,6.0228],[143.51,17.0704026]],[[143.66,6.961],[143.71,22.1938],[143.72,38.52928512],[143.75,22.70037581],[143.78,84.29927622]]]
["bitfinex","SOLUSD",1723057331839,[[144.15,6.9372],[144.13,17.3445],[144.11,20.0],[144.09,34.7002],[144.07,20.0]],[[144.16,0.8190026],[144.27,20.0],[144.28,15.0333],[144.4,34.48196064],[144.41,64.52]]]
["bitfinex","SOLUSD",1723057368797,[[144.18,24.2747],[144.14,1.38703969],[144.13,34.8606],[144.12,44.49],[144.09,45.11953726]],[[144.24,424.9667],[144.25,6.3709],[144.27,2.76921745],[144.28,17.3282],[144.3,254.4190026]]]
["bitfinex","SOLUSD",1723057393997,[[144.44,6.9232],[144.43,17.3093],[144.4,36.32],[144.39,15.9647],[144.38,41.0373]],[[144.45,0.8190026],[144.51,6.92],[144.53,1.13338512],[144.54,391.84248897],[144.55,38.4548]]]
["bitfinex","SOLUSD",1723057437957,[[144.33,6.9282],[144.32,17.3221],[144.3,34.6492],[144.29,0.8399222],[144.28,2.45631739]],[[144.38,0.17],[144.39,21.9413],[144.4,389.27],[144.41,6.6332],[144.43,62.3099]]]
["bitfinex","SOLUSD",1723057479013,[[144.36,24.2446],[144.33,34.642],[144.29,16.5527],[144.27,68.04247128],[144.26,34.6592]],[[144.41,0.17],[144.42,6.9243],[144.43,20.0],[144.44,389.1],[144.45,45.0]]]
["bitfinex","SOLUSD",1723057506738,[[144.32,6.9288],[144.3,51.9727],[144.26,1.38537607],[144.25,6.1509],[144.22,99.0885]],[[144.37,6.9271],[144.43,6.2546],[144.44,17.82850887],[144.45,389.1],[144.46,44.42]]]
["bitfinex","SOLUSD",1723057552067,[[144.72,41.4592],[144.7,17.2764],[144.68,34.5588],[144.67,20.0],[144.66,44.3]],[[144.73,0.8169333],[144.84,6.9042],[144.85,22.82228512],[144.9,61.5535],[144.94,20.84]]]
["bitfinex","SOLUSD",1723057614195,[[145.04,6.8946],[145.03,17.2373],[145.0,21.4525],[144.97,51.234],[144.81,20.0]],[[145.1,1.30338512],[145.11,20.17],[145.12,45.0],[145.14,427.1651],[145.16,20.38090605]]]
["bitfinex","SOLUSD",1723057650960,[[144.8,24.9874333],[144.75,1.38088072],[144.74,6.5477],[144.72,22.29115573],[144.68,40.84]],[[144.84,20.0],[144.86,26.9035],[144.87,389.1],[144.88,15.9412],[144.89,6.6235]]]
["bitfinex","SOLUSD",1723057664760,[[144.66,0.8169333],[144.61,36.19],[144.57,21.919],[144.55,36.19],[144.54,20.0]],[[144.76,389.1],[144.78,17.2682],[144.79,15.0852],[144.8,42.8408],[144.81,274.44]]]
["bitfinex","SOLUSD",1723057726638,[[144.51,17.2988],[144.46,6.4965],[144.42,17.2982],[144.41,58.56218802],[144.4,20.76]],[[144.55,20.34],[144.6,395.6765],[144.61,72.7621],[144.64,34.5706],[144.68,34.5597]]]
["bitfinex","SOLUSD",1723057774084,[[144.44,24.2307],[144.37,0.8169333],[144.36,1.45885786],[144.35,44.32],[144.33,6.4099]],[[144.48,0.34],[144.49,23.4722],[144.5,6.4449],[144.54,413.63565541],[144.55,34.5924]]]
["bitfinex","SOLUSD",1723057798702,[[144.59,6.916],[144.56,17.293],[144.53,15.795],[144.51,36.24],[144.49,21.1]],[[144.63,6.9143],[144.64,0.34],[144.67,37.2816],[144.68,21.4598],[144.7,260.81586061]]]
["bitfinex","SOLUSD",1723057844080,[[144.72,57.9489],[144.68,20.76],[144.67,20.0],[144.64,20.0],[144.62,36.24]],[[144.85,409.1],[144.86,15.9864],[144.88,3.52781147],[144.9,77.1379]]]
["bitfinex","SOLUSD",1723057888312,[[144.57,6.917],[144.56,17.2934],[144.49,6.9162],[144.48,6.5181],[144.46,16.3097]],[[144.62,52.0848],[144.63,389.27],[144.64,36.41],[144.66,32.4153],[144.67,63.4203]]]
["bitfinex","SOLUSD",1723057913769,[[144.61,6.9149],[144.6,17.2888],[144.54,1.3811237],[144.53,6.6543],[144.51,43.47109474]],[[144.66,6.9127],[144.69,15.9531],[144.7,26.42753757],[144.71,389.1],[144.73,55.3072]]]
["bitfinex","SOLUSD",1723057962085,[[144.67,17.2799],[144.63,6.0429],[144.61,51.4674],[144.55,58.87035674],[144.54,47.696]],[[144.75,389.1],[144.76,33.2492],[144.77,2.73989353],[144.88,76.0906333],[144.9,56.93185335]]]
["bitfinex","SOLUSD",1723058024130,[[144.21,6.9341],[144.19,17.3377],[144.16,6.5416],[144.14,15.8168],[144.12,1.38691164]],[[144.24,0.34],[144.25,51.9327],[144.28,395.2756],[144.37,68.80537666],[144.39,30.86244459]]]
["bitfinex","SOLUSD",1723058036053,[[144.3,6.9299],[144.24,20.0],[144.23,6.8561],[144.21,20.79],[144.18,40.0]],[[144.35,7.0977],[144.38,17.3158],[144.41,9.30028912],[144.58,130.40490634],[144.59,21.5508413]]]
["bitfinex","SOLUSD",1723058082115,[[144.11,24.2858],[144.08,0.8169333],[144.06,6.3749],[144.04,1.38762902],[144.03,43.58805567]],[[144.15,52.2772],[144.21,422.5672],[144.3,54.6522],[144.38,69.2662],[144.53,51.80529137]]]
["bitfinex","SOLUSD",1723058107635,[[144.29,6.9304],[144.26,6.3676],[144.22,15.4801],[144.2,36.35],[144.17,20.0]],[[144.35,434.1],[144.36,16.0732],[144.38,36.35],[144.41,27.3961],[144.43,11.86926173]]]
["bitfinex","SOLUSD",1723058161332,[[144.26,17.3288],[144.2,16.2773],[144.19,65.17],[144.18,66.63638486],[144.16,6.3645]],[[144.32,389.1],[144.33,256.33883259],[144.34,15.6856],[144.36,17.3187],[144.37,6.6339]]]
["bitfinex","SOLUSD",1723058199162,[[144.0,6.9442],[143.94,43.6372333],[143.92,7.20144418],[143.91,15.1928],[143.86,2.73023194]],[[144.05,6.9423],[144.06,45.17],[144.09,1.13338512],[144.1,406.4497],[144.11,278.32185546]]]
["bitfinex","SOLUSD",1723058261713,[[144.05,17.3546],[144.04,6.9423],[143.96,20.79],[143.95,51.005],[143.94,27.20759529]],[[144.09,6.9401],[144.1,0.17],[144.11,0.17],[144.14,17.3447],[144.16,16.5791]]]
["bitfinex","SOLUSD",1723058267618,[[144.09,24.2898],[144.05,6.5803],[144.03,60.0306],[144.01,20.79],[143.8,257.02657454]],[[144.14,6.9378],[144.17,17.341],[144.21,391.87353988],[144.22,22.9384],[145.73,0.1]]]
["bitfinex","SOLUSD",1723058307299,[[144.29,6.2512],[144.24,16.0112],[144.22,44.6],[144.21,2.80913767],[144.2,40.0]],[[144.37,0.17],[144.39,1.13338512],[144.4,45.34],[144.43,423.7191],[144.52,284.454588]]]
["bitfinex","SOLUSD",1723058377989,[[144.28,6.9309],[144.25,6.5715],[144.23,51.83],[144.2,36.38],[144.18,20.0]],[[144.32,6.929],[144.36,1.13338512],[144.37,391.85989898],[144.38,6.4341],[144.39,50.3448]]]
["bitfinex","SOLUSD",1723058424449,[[144.52,6.9193],[144.44,20.0],[144.43,36.38],[144.42,0.17],[144.39,20.86]],[[144.55,23.0491],[144.56,6.9177],[144.59,389.9169333],[144.61,17.2886],[144.62,34.5748]]]
["bitfinex","SOLUSD",1723058449201,[[144.41,6.9246],[144.35,7.2408783],[144.34,42.5326],[144.32,15.4531],[144.29,8.15193609]],[[144.45,6.9228],[144.47,389.44],[144.48,66.13338512],[144.49,15.3507],[144.51,47.08395806]]]
["bitfinex","SOLUSD",1723058484520,[[144.07,6.9409],[144.01,30.0],[143.99,36.38],[143.96,10.87472708],[143.95,20.86]],[[144.11,6.9393],[144.12,15.2379],[144.14,7.78948512],[144.15,2.69570709],[144.16,17.3421]]]
["bitfinex","SOLUSD",1723058518467,[[144.01,36.48],[144.0,6.2068],[143.99,20.0],[143.95,40.88811165],[143.93,20.0]],[[144.12,0.34],[144.13,16.1416],[144.14,6.6559],[144.15,2.71610479],[144.17,448.38252866]]]
["bitfinex","SOLUSD",1723058564839,[[143.94,0.8169333],[143.93,36.48],[143.91,1.19910698],[143.9,20.86],[143.89,6.0935]],[[144.05,22.73768575],[144.06,6.0912],[144.08,406.4519],[144.16,68.77657774],[144.21,20.0]]]
["bitfinex","SOLUSD",1723058610582,[[144.06,6.9412],[143.95,27.2755],[143.94,20.8169333],[143.92,43.73835311],[143.91,35.133]],[[144.1,6.4471],[144.11,15.3067],[144.15,17.3434],[144.16,425.58],[144.18,253.6]]]
["bitfinex","SOLUSD",1723058635378,[[143.95,17.367],[143.85,71.86224259],[143.84,10.8849402],[143.83,35.4171],[143.69,34.19307104]],[[143.99,15.2461],[144.0,0.34],[144.02,389.1],[144.07,92.047],[144.11,34.6978]]]
["bitfinex","SOLUSD",1723058682660,[[143.9,24.3218],[143.82,20.0],[143.81,42.9477],[143.79,32.56516027],[143.76,47.8402]],[[143.91,0.17],[143.92,45.17],[143.93,16.5643],[143.94,6.5766],[143.95,9.71675409]]]
["bitfinex","SOLUSD",1723058729111,[[143.67,6.9603],[143.65,0.8169333],[143.64,6.3337],[143.62,15.7185],[143.6,36.53]],[[143.72,0.34],[143.73,46.13338512],[143.76,17.3906],[143.77,409.96],[143.79,36.53]]]
["bitfinex","SOLUSD",1723058752773,[[143.69,6.9593],[143.65,0.8169333],[143.61,20.0],[143.6,6.4096],[143.59,73.5988]],[[143.73,6.9577],[143.74,45.34],[143.75,18.54579197],[143.76,6.1259],[143.77,389.1]]]
["bitfinex","SOLUSD",1723058801798,[[143.39,6.5483],[143.37,15.9739],[143.36,16.19136428],[143.35,47.45304364],[143.31,40.86]],[[143.47,0.34],[143.51,20.0],[143.52,406.5202],[143.6,20.86]]]
["bitfinex","SOLUSD",1723058861280,[[143.61,6.9632],[143.56,59.0844],[143.55,0.34],[143.53,20.86],[143.52,2.69974862]],[[143.67,1.13338512],[143.68,20.17],[143.7,0.17],[143.71,62.3965],[143.72,411.7893]]]
["bitfinex","SOLUSD",1723058917831,[[143.52,6.9673],[143.44,0.34],[143.43,77.63],[143.42,20.86588589],[143.4,25.16745934]],[[143.56,8.09938512],[143.57,16.6427],[143.58,6.5315],[143.6,17.4097],[143.62,36.7]]]
["bitfinex","SOLUSD",1723058926524,[[143.53,6.9671],[143.46,15.0795],[143.42,63.1697],[143.38,26.977],[143.36,38.72858075]],[[143.57,16.6427],[143.58,6.1915],[143.6,393.04682649],[143.61,36.7],[143.98,48.50349883]]]
["bitfinex","SOLUSD",1723058995011,[[143.5,35.2662],[143.49,15.5623],[143.48,20.93],[143.47,20.0],[143.45,29.9534992]],[[143.6,6.9638],[143.62,28.62],[143.63,2.7552771],[143.65,53.34638512],[143.68,288.3998]]]
["bitfinex","SOLUSD",1723059008820,[[143.41,22.7395],[143.38,28.62],[143.37,7.24631631],[143.36,20.93],[143.3,10.05226617]],[[143.49,396.0692],[143.5,28.79],[143.51,45.17],[143.53,17.4187],[143.62,34.8141]]]
["bitfinex","SOLUSD",1723059050970,[[143.16,45.4332],[143.15,6.5179],[143.11,20.93],[143.1,7.25827424],[143.09,22.76684894]],[[143.23,6.9821],[143.25,82.4524],[143.26,389.1],[143.28,37.63507671],[143.39,6.977]]]
["bitfinex","SOLUSD",1723059119828,[[142.7,6.2868],[142.67,35.4687],[142.66,30.0],[142.63,4.55996782],[142.62,72.67357347]],[[142.81,7.0023],[142.83,20.0],[142.84,45.42],[142.85,17.5013],[142.87,9.31462404]]]
["bitfinex","SOLUSD",1723059166679,[[142.78,6.5645],[142.75,36.3408],[142.74,20.0],[142.71,27.26426595],[142.69,2.7395586]],[[142.87,6.9995],[142.89,20.0],[142.9,70.17148099],[142.95,259.8414],[143.02,35.5831459]]]
["bitfinex","SOLUSD",1723059206257,[[143.14,0.34],[143.12,6.576],[143.11,20.0],[143.1,36.2499],[143.08,45.42]],[[143.28,18.58208512],[143.3,34.8937],[143.31,389.1],[143.32,2.74454605],[143.34,260.1233]]]
["bitfinex","SOLUSD",1723059237803,[[143.03,6.3677],[142.98,16.3839],[142.96,7.25368586],[142.93,16.2037],[142.91,22.77493608]],[[143.07,1.13338512],[143.09,45.42],[143.1,0.34],[143.11,17.4694],[143.14,27.1739]]]
["bitfinex","SOLUSD",1723059281779,[[142.85,6.4728],[142.83,27.51867255],[142.82,7.24993258],[142.77,20.0],[142.76,47.518672]],[[142.92,1.13338512],[142.93,6.9965],[142.96,386.94],[142.97,62.9072],[143.0,34.9658]]]
["bitfinex","SOLUSD",1723059306103,[[142.71,16.00393453],[142.69,26.4699],[142.66,10.97587711],[142.65,14.25780465],[142.63,62.38176136]],[[142.81,396.1026],[142.83,17.5041],[142.85,253.6],[142.9,7.26119758]]]
["bitfinex","SOLUSD",1723059340238,[[142.9,6.1998],[142.89,20.0],[142.87,0.17],[142.85,45.42],[142.84,20.0]],[[143.03,17.4793],[143.07,7.27627128],[143.08,45.42],[143.1,22.283],[143.12,11.72771026]]]
["bitfinex","SOLUSD",1723059375660,[[143.27,6.0627],[143.25,16.1376],[143.17,20.0],[143.04,21.4519529],[142.93,288.85214382]],[[143.31,6.9779],[143.42,80.2836],[143.44,410.13],[143.45,6.5868],[143.48,7.25979129]]]
["bitfinex","SOLUSD",1723059422002,[[143.17,0.34],[143.16,15.4526],[143.14,26.3344],[143.13,45.42],[142.93,5.03379524]],[[143.26,6.9806],[143.27,389.1],[143.3,17.4462],[143.31,253.6],[143.33,2.82350223]]]
["bitfinex","SOLUSD",1723059469343,[[143.23,6.2549],[143.21,42.46742714],[143.18,2.72522302],[143.16,16.0476],[143.14,8.21075427]],[[143.36,26.9758],[143.37,45.76],[143.39,72.1554],[143.4,34.8698],[143.47,288.4527]]]
["bitfinex","SOLUSD",1723059531909,[[143.16,15.5545],[143.14,6.3673],[143.09,30.94411142],[143.06,20.0],[143.01,36.91]],[[143.25,17.4528],[143.28,36.91],[143.31,411.17338512],[143.33,7.25545619],[143.34,9.36095363]]]
["bitfinex","SOLUSD",1723059540127,[[143.05,33.64753706],[143.04,20.0],[143.02,48.2035209],[143.01,49.21830505],[142.99,14.92902576]],[[143.18,389.1],[143.19,6.984],[143.23,17.4551],[143.33,27.25545619],[143.37,20.0]]]
["bitfinex","SOLUSD",1723059589299,[[142.96,0.34],[142.95,15.9149],[142.92,6.581],[142.91,40.0],[142.86,15.15470205]],[[143.06,17.4754],[143.11,66.28],[143.12,677.6378],[143.13,6.3605],[143.14,1.21326201]]]
["bitfinex","SOLUSD",1723059659637,[[142.89,22.6789],[142.85,27.30470814],[142.83,20.94],[142.82,2.75146693],[142.81,20.0]],[[142.98,26.9943],[142.99,37.03],[143.0,389.1],[143.01,20.0],[143.02,17.4809]]]
["bitfinex","SOLUSD",1723059709301,[[143.12,30.0],[143.1,26.3396],[143.08,16.1571],[143.07,2.78504425],[142.93,3.26053824]],[[143.22,6.9823],[143.25,37.03],[143.26,52.3539],[143.29,318.101],[143.4,47.975489]]]
["bitfinex","SOLUSD",1723059724416,[[143.17,26.5306],[143.16,15.1422],[143.14,20.94],[143.0,3.17905325],[142.95,34.85866213]],[[143.28,26.9797],[143.29,37.03],[143.32,20.24581257],[143.4,35.98541406],[143.41,14.51731798]]]
["bitfinex","SOLUSD",1723059787352,[[143.21,1.39589505],[143.2,20.34],[143.19,79.7157],[143.17,50.99],[143.16,37.03]],[[143.34,396.0767],[143.35,259.682],[143.37,37.03],[143.38,15.4836],[143.39,17.4357]]]
["bitfinex","SOLUSD",1723059839494,[[143.33,0.34],[143.32,6.4478],[143.3,15.1423],[143.29,40.0],[143.12,39.13749393]],[[143.41,6.9732],[143.44,1.13338512],[143.45,406.5281],[143.46,37.03],[143.47,2.71664299]]]
["bitfinex","SOLUSD",1723059871114,[[143.3,0.17],[143.29,15.0473],[143.28,6.5101],[143.25,30.0],[143.24,6.994]],[[143.38,389.1],[143.4,36.84],[143.43,15.6253],[143.44,34.8599],[143.49,257.17849044]]]
["bitfinex","SOLUSD",1723059927973,[[143.37,0.34],[143.36,22.8301],[143.35,20.0],[143.34,1.082818],[143.33,20.0]],[[143.45,389.1],[143.47,6.9705],[143.48,20.0],[143.5,307.8018],[143.52,20.99]]]
["bitfinex","SOLUSD",1723059949590,[[143.31,6.2831],[143.3,15.3901],[143.27,20.0],[143.26,0.42172258],[143.24,33.81135415]],[[143.39,6.9742],[143.4,409.1],[143.41,36.95],[143.43,20.20569761],[143.52,3.59938937]]]
["bitfinex","SOLUSD",1723059999338,[[143.51,0.34],[143.5,6.1406],[143.49,35.2183],[143.46,47.984],[143.12,21.69215641]],[[143.58,0.8169333],[143.63,389.1],[143.64,54.1849],[143.66,42.08755669],[143.67,8.8549693]]]
["bitfinex","SOLUSD",1723060050578,[[143.28,21.9052],[143.24,7.29579965],[143.23,20.0],[143.22,0.8169333],[143.2,36.78]],[[143.4,395.4365],[143.41,45.0],[143.47,26.8364217]]]
["bitfinex","SOLUSD",1723060092218,[[143.44,0.17],[143.42,45.17],[143.41,15.5051],[143.39,6.0696],[143.38,56.78]],[[143.51,6.9682],[143.55,17.4162],[143.56,16.07595972],[143.57,52.5786],[143.63,38.41198937]]]
["bitfinex","SOLUSD",1723060127677,[[143.38,15.4625],[143.36,6.2037],[143.32,7.29124834],[143.3,15.9328],[143.29,57.99429174]],[[143.43,6.9721],[143.45,1.13338512],[143.46,65.34],[143.47,54.2055],[143.49,20.97]]]
["bitfinex","SOLUSD",1723060177903,[[143.67,45.17],[143.66,15.3742],[143.65,6.2689],[143.64,21.04206936],[143.6,30.17]],[[143.72,0.8169333],[143.76,36.78],[143.8,48.4296589],[143.81,389.1],[143.83,259.8723]]]
["bitfinex","SOLUSD",1723060248484,[[143.39,30.0],[143.38,16.6468],[143.36,45.32031012],[143.35,20.0],[143.34,2.70539894]],[[143.49,28.10278512],[143.5,36.74],[143.52,434.1],[143.6,50.92793935],[143.91,35.4561532]]]
["bitfinex","SOLUSD",1723060282962,[[143.22,0.8169333],[143.19,22.0049],[143.17,20.0],[143.13,27.27379608],[142.98,3.15731253]],[[143.27,6.9798],[143.28,389.1],[143.32,17.444],[143.33,6.0459],[143.34,2.71828198]]]
["bitfinex","SOLUSD",1723060321414,[[143.22,0.8169333],[143.18,15.7751],[143.17,6.0251],[143.15,7.27353069],[143.13,20.0]],[[143.24,6.9816],[143.27,1.30338512],[143.28,37.4493],[143.29,389.1],[143.3,36.74]]]
["bitfinex","SOLUSD",1723060369039,[[142.91,15.0761],[142.86,42.7643],[142.85,20.0],[142.84,20.0],[142.8,54.51953448]],[[142.97,6.9947],[142.98,1.13338512],[143.01,17.4814],[143.03,449.37740489],[143.05,57.4324]]]
["bitfinex","SOLUSD",1723060414053,[[143.6,15.3567],[143.57,6.1195],[143.52,20.0],[143.51,20.0],[143.5,36.57]],[[143.7,18.53118512],[143.71,389.1],[143.72,37.3869333],[143.74,34.7857],[143.75,21.01]]]
["bitfinex","SOLUSD",1723060433372,[[143.48,16.3205],[143.46,6.2336],[143.37,20.0],[143.36,64.85],[143.29,44.85]],[[143.52,6.9677],[143.57,17.4137],[143.59,0.17],[143.6,411.24338512],[143.61,20.34]]]
["bitfinex","SOLUSD",1723060484951,[[142.98,0.34],[142.97,45.0],[142.96,16.292],[142.95,45.24],[142.94,44.36388908]],[[143.14,56.7876],[143.15,2.75602802],[143.2,6.30513804],[143.23,41.75117279]]]
["bitfinex","SOLUSD",1723060533814,[[143.03,16.3016],[143.0,6.5707],[142.95,40.0],[142.94,47.87871076],[142.87,45.15]],[[143.09,6.9886],[143.12,0.17],[143.14,17.466],[143.16,65.0]]]
["bitfinex","SOLUSD",1723060558133,[[142.95,6.2057],[142.93,15.126],[142.89,65.28],[142.86,27.28422546],[142.85,20.0]],[[143.02,6.9921],[143.05,17.4765],[143.06,0.17],[143.07,20.0],[143.08,410.11]]]
["bitfinex","SOLUSD",1723060606952,[[142.86,6.3032],[142.85,0.34],[142.84,75.0],[142.83,36.5659],[142.82,65.28]],[[142.99,6.9939],[143.0,649.2868],[143.02,16.535],[143.03,73.4472],[143.08,45.28]]]
["bitfinex","SOLUSD",1723060658810,[[143.25,20.0],[143.24,33.1971],[143.23,15.257],[143.22,90.56],[142.95,3.65042693]],[[143.37,6.975],[143.4,389.1],[143.43,253.6],[143.45,13.30998078],[143.47,34.852]]]
["bitfinex","SOLUSD",1723060675016,[[143.39,16.245],[143.38,45.17],[143.37,30.17],[143.36,45.0],[143.35,6.363]],[[143.5,7.28596443],[143.51,389.1],[143.54,253.6]]]
["bitfinex","SOLUSD",1723060725189,[[143.4,0.59400193],[143.39,45.93404336],[143.38,30.0],[143.37,15.781],[143.36,46.6172]],[[143.51,6.9682],[143.52,389.5206],[143.55,12.648]]]
["bitfinex","SOLUSD",1723060749212,[[143.48,6.0094],[143.44,15.1871],[143.42,60.96],[143.4,10.10955978],[143.37,6.984]],[[143.57,389.27],[143.58,18.2299333],[143.59,6.5552]]]
["bitfinex","SOLUSD",1723060799951,[[143.3,0.17],[143.29,6.0937],[143.28,36.2901],[143.25,20.0],[143.16,10.06053542]],[[143.41,0.0889],[143.43,6.9721],[143.45,389.1],[143.46,45.0],[143.48,287.0926]]]
["bitfinex","SOLUSD",1723060862448,[[143.43,6.0809],[143.42,20.0],[143.41,20.0],[143.39,30.0],[143.38,15.1896]],[[143.57,6.9653],[143.58,0.8169333],[143.6,404.8911],[143.64,298.88],[143.72,20.8169333]]]
["bitfinex","SOLUSD",1723060868782,[[143.33,6.5504],[143.3,16.2807],[143.29,20.0],[143.26,20.0],[143.17,1.2137138]],[[143.5,20.17],[143.51,83.6604],[143.52,0.17],[143.56,21.9651]]]
["bitfinex","SOLUSD",1723060915173,[[144.12,45.0],[144.11,30.0],[144.08,0.34],[144.06,20.0],[144.05,20.0]],[[144.15,0.3917503],[144.21,45.28],[144.22,48.50349883],[144.25,18.2129339],[144.27,100.71257009]]]
["bitfinex","SOLUSD",1723060949120,[[144.01,0.8818339],[143.94,7.24989391],[143.93,20.0],[143.92,20.0],[143.9,20.0]],[[144.05,6.942],[144.09,45.34],[144.1,20.0],[144.11,44.82],[144.12,17.3478]]]
["bitfinex","SOLUSD",1723061020587,[[143.39,6.4696],[143.37,20.0],[143.35,20.0],[143.2,3.47388021],[143.16,34.92355153]],[[143.54,6.967],[143.55,20.0],[143.56,44.82],[143.57,20.93],[143.59,17.4114]]]
["bitfinex","SOLUSD",1723061025785,[[143.41,16.2253],[143.39,26.4696],[143.22,49.9671604],[143.2,34.86339031]],[[143.55,20.0],[143.56,6.9658],[143.57,0.34],[143.58,20.93],[143.6,20.0]]]
["bitfinex","SOLUSD",1723061089798,[[143.7,0.17],[143.69,45.0],[143.68,6.1664],[143.64,20.0],[143.62,20.0]],[[143.8,20.17],[143.81,389.1],[143.83,20.18513735],[143.86,86.206],[143.9,97.43024908]]]
["bitfinex","SOLUSD",1723061120748,[[143.77,21.3284692],[143.76,45.34],[143.75,40.93],[143.74,14.6767],[143.73,43.635]],[[143.89,0.8229594],[143.9,16.5634],[143.91,389.1],[143.92,42.794],[143.93,253.6]]]
["bitfinex","SOLUSD",1723061158905,[[143.81,30.0],[143.8,47.22846198],[143.79,6.985],[143.64,3.53445996],[143.62,41.85643301]],[[143.92,6.9483],[143.94,20.0],[143.96,36.58],[143.98,410.03],[144.1,20.0]]]
["bitfinex","SOLUSD",1723061203456,[[143.86,45.0],[143.85,0.17],[143.84,45.0],[143.83,15.6093],[143.79,20.0]],[[143.96,17.3665],[143.99,71.8616],[144.01,2.7445093],[144.08,34.1599513],[144.11,20.0]]]
["bitfinex","SOLUSD",1723061250385,[[143.77,6.2888],[143.72,16.4796],[143.7,20.0],[143.67,40.93],[143.53,4.11944238]],[[143.82,20.0],[143.83,7.1227],[143.84,20.0],[143.88,472.2562],[144.0,20.0]]]
["bitfinex","SOLUSD",1723061269906,[[143.69,0.17],[143.68,1.39153386],[143.67,45.17],[143.66,20.0],[143.65,27.6291]],[[143.78,389.1],[143.79,253.6],[143.8,6.9541],[143.84,23.3881],[143.85,60.2873]]]
["bitfinex","SOLUSD",1723061322973,[[143.69,21.9872],[143.66,2.72191749],[143.65,20.0],[143.64,20.0],[143.63,0.94658004]],[[143.78,6.9555],[143.79,20.34],[143.84,65.77],[143.85,389.1],[143.87,40.8657]]]
["bitfinex","SOLUSD",1723061370017,[[143.83,0.17],[143.82,60.4698],[143.81,6.4758],[143.78,20.0],[143.77,20.0]],[[143.89,0.8229594],[143.91,20.0],[143.92,6.9483],[143.95,404.5761],[143.96,6.985]]]
["bitfinex","SOLUSD",1723061394869,[[143.62,1.39195198],[143.61,6.3603],[143.6,20.0],[143.58,46.51882638],[143.57,36.72]],[[143.72,0.17],[143.73,20.0],[143.74,6.9574],[143.75,36.72],[143.77,389.1]]]
["bitfinex","SOLUSD",1723061444203,[[143.77,6.5081],[143.75,36.3618],[143.74,50.0],[143.73,36.72],[143.7,20.94]],[[143.91,7.1189],[143.95,17.3677],[143.96,642.7],[143.97,65.34]]]
["bitfinex","SOLUSD",1723061495985,[[143.34,0.17],[143.33,20.0],[143.31,30.21051828],[143.3,20.0],[143.22,51.981]],[[143.46,20.17],[143.47,6.9702],[143.5,22.9142],[143.51,17.4211],[143.52,410.04]]]
["bitfinex","SOLUSD",1723061515175,[[143.28,7.21879906],[143.27,36.9794],[143.21,20.0],[143.19,26.15177449],[143.18,33.08201938]],[[143.39,27.314],[143.4,15.0281],[143.42,0.17],[143.43,62.4401]]]
["bitfinex","SOLUSD",1723061562949,[[143.31,0.17],[143.28,26.4652],[143.26,19.15066781],[143.25,35.12950731],[143.11,5.15249985]],[[143.42,17.4319],[143.43,21.2963],[143.44,2.74209661],[143.47,389.1],[143.49,253.6]]]
["bitfinex","SOLUSD",1723061628924,[[143.9,20.0],[143.88,50.0],[143.86,6.0846],[143.85,65.55],[143.76,6.96]],[[144.03,20.8229594],[144.04,7.1127],[144.08,50.6471],[144.11,52.0462],[144.19,34.6778]]]
["bitfinex","SOLUSD",1723061636732,[[143.92,20.0],[143.91,26.4008],[143.9,44.6],[143.87,6.96],[143.77,3.4043916]],[[144.03,0.8229594],[144.08,6.0471],[144.1,15.2201],[144.12,44.6],[144.15,34.6874]]]
["bitfinex","SOLUSD",1723061698427,[[144.02,45.17],[143.99,20.0],[143.98,0.17],[143.97,20.95],[143.96,27.20389977]],[[144.12,6.9387],[144.13,15.8309],[144.14,6.6618],[144.15,253.6],[144.16,389.1]]]
["bitfinex","SOLUSD",1723061743558,[[143.83,0.8248955],[143.74,10.8989937],[143.72,20.0],[143.7,6.5727],[143.69,36.5396]],[[143.85,20.17],[143.87,6.9507],[143.88,389.1],[143.9,78.873],[143.91,79.4454]]]
["bitfinex","SOLUSD",1723061788415,[[144.09,77.37],[144.08,6.6056],[144.07,15.1842],[144.0,2.76165493],[143.96,3.80126678]],[[144.19,0.8248955],[144.22,20.0],[144.23,389.1],[144.27,2.68686698],[144.28,36.42]]]
["bitfinex","SOLUSD",1723061823651,[[144.37,20.0],[144.34,101.0808],[144.27,51.36],[144.21,3.50859137],[144.16,82.81323529]],[[144.48,0.17],[144.49,7.7457955],[144.51,0.5522115],[144.52,389.1],[144.53,33.7592]]]
["bitfinex","SOLUSD",1723061857467,[[144.28,45.0],[144.27,20.17],[144.26,20.0],[144.24,1.38568409],[144.23,44.4]],[[144.39,16.6126],[144.4,6.2408],[144.46,44.4],[144.47,17.3049],[144.48,41.80691847]]]
["bitfinex","SOLUSD",1723061902837,[[144.32,20.0],[144.3,22.69740091],[144.13,20.0],[144.12,34.97364075],[144.09,3.53701073]],[[144.45,21.7779],[144.49,0.8248955],[144.5,17.3015]]]
["bitfinex","SOLUSD",1723061926567,[[144.25,45.17],[144.23,45.17],[144.22,40.84],[144.2,44.4],[144.18,20.0]],[[144.37,42.2944],[144.38,389.1],[144.42,141.3339],[144.45,288.216],[144.57,20.0]]]
["bitfinex","SOLUSD",1723061957809,[[144.53,30.0],[144.48,44.4],[144.47,20.17],[144.44,27.3327]],[[144.55,1.63252571],[144.6,6.4767],[144.63,0.8248955]]]
["bitfinex","SOLUSD",1723061997938,[[144.61,1.3824291],[144.6,45.34],[144.59,40.0],[144.58,0.17],[144.57,30.0]],[[144.71,6.3384],[144.74,6.9091],[144.78,0.8248955],[144.79,61.4765],[144.81,16.6531]]]
["bitfinex","SOLUSD",1723062043282,[[144.75,16.2645],[144.74,20.0],[144.73,6.3356],[144.72,23.97599784],[144.7,6.938]],[[144.88,0.7222115],[144.94,409.94],[144.95,50.8458],[144.96,0.17],[144.99,34.4866]]]
["bitfinex","SOLUSD",1723062089070,[[145.24,45.17],[145.23,20.0],[145.21,0.17],[145.2,23.0909],[145.19,20.0]],[[145.41,0.8308426],[145.44,6.6644],[145.45,7.19537104],[145.46,88.42],[145.51,2.67275181]]]
["bitfinex","SOLUSD",1723062141741,[[146.01,6.1143],[146.0,20.0],[145.92,15.8882],[145.89,50.3895]],[[146.09,1.63252571],[146.14,0.8589621],[146.19,6.3529]]]
["bitfinex","SOLUSD",1723062152813,[[145.79,45.17],[145.78,20.0],[145.77,41.1768],[145.74,43.76],[145.68,6.938]],[[145.92,6.8532],[145.94,0.7222115],[145.98,17.1257],[146.0,55.0878],[146.12,20.0]]]
["bitfinex","SOLUSD",1723062212822,[[145.36,15.0226],[145.33,0.8354556],[145.31,6.5221],[145.29,15.0226],[145.28,27.19403034]],[[145.43,6.8762],[145.48,17.1851],[145.51,0.34],[145.52,27.19249807],[145.53,78.1173]]]
["bitfinex","SOLUSD",1723062256052,[[145.13,17.2255],[145.12,21.553],[145.07,47.19883455],[145.05,0.7243012],[144.95,34.88375642]],[[145.25,17.2117],[145.26,34.421],[145.27,45.34],[145.28,40.66],[145.38,10.31803182]]]
["bitfinex","SOLUSD",1723062261664,[[145.16,24.11],[145.09,20.0],[145.08,0.17],[145.07,49.8503],[145.06,35.1822]],[[145.26,17.2111],[145.3,34.4137],[145.32,43.76],[145.42,20.1086096],[145.43,34.26843743]]]
["bitfinex","SOLUSD",1723062310087,[[145.08,17.2315],[145.02,20.0],[145.0,63.76],[144.96,108.93],[144.91,34.93120118]],[[145.2,17.2185],[145.21,34.4335],[145.24,43.76],[145.31,30.47536393],[145.44,3.79005414]]]
["bitfinex","SOLUSD",1723062368143,[[145.07,6.4048],[145.06,43.76],[145.04,20.0],[145.01,28.60688342],[144.97,78.269539]],[[145.17,6.8885],[145.23,17.2142],[145.25,6.4123],[145.26,20.66],[145.27,41.58160228]]]
["bitfinex","SOLUSD",1723062414603,[[145.23,1.37691173],[145.22,21.5556],[145.17,20.0],[145.16,40.66],[145.15,43.76]],[[145.33,6.8812],[145.37,17.1979],[145.38,20.66],[145.4,389.1],[145.41,7.14952186]]]
["bitfinex","SOLUSD",1723062437930,[[145.2,6.1231],[145.17,43.76],[145.14,60.66],[145.13,59.4831],[145.07,8.60688342]],[[145.35,391.76267794],[145.36,34.3975],[145.39,43.76],[145.41,260.55533651],[145.42,6.563]]]
["bitfinex","SOLUSD",1723062481856,[[145.14,6.8898],[145.1,23.02966879],[145.08,0.8170971],[145.06,71.35522],[144.98,20.66]],[[145.2,6.8871],[145.24,17.2129],[145.3,34.4126],[145.31,6.4371],[145.32,43.76]]]
["bitfinex","SOLUSD",1723062504917,[[145.23,6.8855],[145.12,43.76],[145.11,85.17],[145.1,26.8044],[145.09,20.0]],[[145.29,6.8828],[145.32,409.81],[145.35,17.2006],[145.36,1.57257507],[145.38,6.644]]]
["bitfinex","SOLUSD",1723062549245,[[145.51,0.17],[145.5,20.0],[145.49,22.318],[145.45,40.0],[145.4,16.85728676]],[[145.62,6.8672],[145.67,20.71],[145.68,17.1616],[145.72,7.17552734],[145.73,20.11995664]]]
["bitfinex","SOLUSD",1723062593802,[[145.53,6.1231],[145.48,15.1081],[145.47,43.76],[145.44,20.0],[145.41,26.895]],[[145.59,6.8687],[145.6,0.17],[145.61,20.71],[145.65,37.1646],[145.66,389.1]]]
["bitfinex","SOLUSD",1723062627036,[[145.21,6.4372],[145.2,20.0],[145.19,15.0387],[145.18,43.76],[145.14,20.0]],[[145.35,17.2006],[145.37,20.71],[145.38,6.3978],[145.39,27.16718335],[145.42,423.4838]]]
["bitfinex","SOLUSD",1723062663910,[[145.08,0.8170971],[144.99,22.2378],[144.95,27.13467163],[144.93,6.5621],[144.9,43.76]],[[145.09,7.2322],[145.1,20.71],[145.14,389.1],[145.16,43.76],[145.17,20.0]]]
["bitfinex","SOLUSD",1723062708953,[[145.26,20.0],[145.22,20.0],[145.21,20.0],[145.18,76.8187],[144.91,3.48261796]],[[145.43,17.191],[145.46,16.1411],[145.48,642.7],[145.49,52.55605558],[145.53,53.5906095]]]
["bitfinex","SOLUSD",1723062732577,[[145.56,6.8697],[145.54,1.37361352],[145.51,15.2228],[145.46,63.76],[145.4,6.895]],[[145.69,34.3195],[145.73,85.1482971],[145.74,58.9331],[145.77,389.1],[145.81,63.76]]]
["bitfinex","SOLUSD",1723062798275,[[145.67,0.76051825],[145.66,33.7053],[145.62,6.0398],[145.61,20.9645708],[145.6,63.76]],[[145.8,20.0],[145.81,17.1466],[145.86,43.76],[145.88,84.1246],[145.89,389.1]]]
["bitfinex","SOLUSD",1723062838005,[[145.77,5.02e-05],[145.65,6.8657],[145.63,0.8241336],[145.61,16.4145],[145.6,6.3347]],[[145.78,46.8196],[145.79,34.2966],[145.8,60.9073],[145.83,439.0991],[145.87,54.2794]]]
["bitfinex","SOLUSD",1723062882282,[[145.48,0.8241336],[145.37,6.3286],[145.34,16.2858336],[145.3,20.0],[145.29,20.0]],[[145.49,27.2133],[145.5,37.8028],[145.52,34.3599],[145.55,389.1],[145.56,78.1104]]]
["bitfinex","SOLUSD",1723062888653,[[145.37,6.3286],[145.34,19.04234084],[145.32,43.76],[145.31,20.0],[145.2,10.77078727]],[[145.52,37.7999],[145.56,37.09207079],[145.6,78.1009],[145.62,35.9458]]]
["bitfinex","SOLUSD",1723062948889,[[145.36,15.6223],[145.35,6.6553],[145.29,43.76],[145.28,60.62],[145.26,2.76970073]],[[145.46,0.17],[145.47,20.0],[145.5,20.62],[145.52,78.1206],[145.7,0.8241336]]]
["bitfinex","SOLUSD",1723063002199,[[145.22,15.43],[145.19,14.77137885],[145.15,50.91916335],[145.13,40.0],[144.84,21.02677892]],[[145.3,6.8824],[145.31,0.17],[145.32,20.0],[145.33,17.2031],[145.35,389.1]]]
["bitfinex","SOLUSD",1723063026230,[[145.14,65.34],[145.13,86.3674],[145.12,20.0],[145.05,0.8241336],[145.01,9.6302741]],[[145.35,17.2002],[145.36,6.0264],[145.37,2.80098865],[145.39,66.72519873],[145.43,34.26843743]]]
["bitfinex","SOLUSD",1723063073463,[[144.9,15.0636],[144.85,47.632348],[144.83,87.52],[144.76,7.99481391],[144.71,42.1858609]],[[145.01,6.8962],[145.05,17.2359],[145.06,34.4692],[145.09,412.40934492],[145.1,88.114933]]]
["bitfinex","SOLUSD",1723063122510,[[144.58,6.9162],[144.49,15.738],[144.47,84.63],[144.46,45.8241336],[144.45,46.9648]],[[144.63,6.9143],[144.64,389.1],[144.65,17.2832],[144.66,6.4738],[144.67,20.78]]]
["bitfinex","SOLUSD",1723063168553,[[144.45,6.9226],[144.4,1.18095635],[144.39,45.0],[144.38,20.17],[144.36,65.24]],[[144.55,17.296],[144.56,34.5886],[144.58,20.78],[144.59,9.10834501],[144.6,34.58]]]
["bitfinex","SOLUSD",1723063189815,[[144.24,6.9325],[144.18,45.34],[144.17,20.8241336],[144.15,22.0319],[144.13,71.52814537]],[[144.28,6.931],[144.3,389.1],[144.34,270.9209],[144.36,55.4157],[144.43,34.6199]]]
["bitfinex","SOLUSD",1723063236142,[[144.35,65.34],[144.34,42.9137],[144.33,40.78],[144.31,44.41],[144.29,2.7895936]],[[144.54,20.20324396],[144.55,13.45971927],[144.56,409.88],[144.57,304.5019],[146.0,0.1]]]
["bitfinex","SOLUSD",1723063261562,[[144.35,22.1848],[144.29,64.41],[144.28,20.0],[144.2,47.92627484],[144.18,7.04854132]],[[144.48,17.304],[144.51,389.1],[144.52,34.5976],[144.54,7.30706146],[144.55,50.7776]]]
["bitfinex","SOLUSD",1723063309301,[[144.25,23.157],[144.17,0.8241336],[144.16,22.80980479],[144.15,48.545444],[144.14,20.0]],[[144.33,6.9286],[144.34,0.34],[144.37,44.2263],[144.44,20.0],[144.45,34.50258096]]]
["bitfinex","SOLUSD",1723063377784,[[144.17,0.55383464],[144.16,45.0],[144.15,16.5285],[144.12,6.2747],[144.09,85.19]],[[144.25,260.5324],[144.27,20.05747409],[144.3,55.4301],[144.33,25.57023381],[144.37,68.80477666]]]
["bitfinex","SOLUSD",1723063384423,[[144.12,0.34],[144.11,65.78],[144.1,16.1582],[144.09,84.41],[143.97,3.51627484]],[[144.29,389.1],[144.3,27.16500773],[144.31,13.71762206],[144.34,79.0505],[144.39,0.8241336]]]
["bitfinex","SOLUSD",1723063432439,[[144.51,45.17],[144.5,20.0],[144.47,6.6131],[144.45,15.9232],[144.44,40.8]],[[144.54,6.8241336],[144.59,6.9162],[144.62,389.1],[144.63,17.2859],[144.64,6.2362]]]
["bitfinex","SOLUSD",1723063470240,[[144.53,70.0],[144.52,36.17],[144.51,7.46933946],[144.49,40.793773],[144.46,7.45352596]],[[144.67,389.1],[144.68,0.3241336],[144.69,26.9114],[144.7,6.3886],[144.72,17.2755]]]
["bitfinex","SOLUSD",1723063514910,[[144.67,65.0],[144.61,40.8],[144.59,41.6512],[144.58,14.39933946],[144.56,2.74058952]],[[144.68,0.3241336],[144.76,6.6275],[144.77,6.9076],[144.78,15.4218],[144.81,17.2648]]]
["bitfinex","SOLUSD",1723063579703,[[144.56,65.34],[144.55,20.0],[144.53,91.5247],[144.51,26.67347093],[144.5,27.698601]],[[144.68,6.7328336],[144.69,16.4104],[144.73,2.76678189],[144.74,10.21790229],[144.75,59.00810769]]]
["bitfinex","SOLUSD",1723063628634,[[144.66,0.34],[144.65,45.0],[144.64,20.0],[144.62,1.38211875],[144.61,15.213]],[[144.75,6.9085],[144.76,389.1],[144.77,260.106],[144.78,17.2683],[144.79,2.70570426]]]
["bitfinex","SOLUSD",1723063654467,[[144.73,45.0],[144.72,16.1394],[144.71,45.17],[144.7,20.0],[144.67,105.04]],[[144.81,389.1],[144.83,0.8241336],[144.87,17.2572],[144.88,253.6],[144.92,6.2096]]]
["bitfinex","SOLUSD",1723063698913,[[144.32,0.8241336],[144.28,44.24],[144.24,50.86557424],[144.23,6.0334],[144.22,15.6753]],[[144.43,387.5664],[144.45,6.4738],[144.48,34.6071],[144.5,15.8954],[144.51,263.66843357]]]
["bitfinex","SOLUSD",1723063746352,[[144.22,45.0],[144.19,0.17],[144.17,28.08998158],[144.14,20.0],[144.13,44.24]],[[144.34,0.34],[144.35,20.0],[144.36,15.6472],[144.37,6.3071],[144.45,69.11678096]]]
["bitfinex","SOLUSD",1723063791695,[[143.98,5.8451],[143.97,15.961],[143.94,6.944],[143.92,67.82188407],[143.91,47.22615655]],[[144.1,0.17],[144.11,389.1],[144.15,277.5424],[144.21,15.2844],[144.22,34.6695]]]
["bitfinex","SOLUSD",1723063805711,[[144.03,45.0],[144.02,21.8371],[143.99,44.61],[143.96,22.734874],[143.82,41.56689842]],[[144.13,0.34],[144.17,58.1512],[144.18,17.7536041],[144.19,6.2019],[144.2,41.89691027]]]
["bitfinex","SOLUSD",1723063861762,[[143.28,66.79630093],[143.27,22.666],[143.25,20.0],[143.22,65.01],[143.17,10.9386932]],[[143.44,9.80010801],[143.47,6.1724],[143.48,15.5775],[143.49,17.4237],[143.51,45.01]]]
["bitfinex","SOLUSD",1723063884712,[[143.43,17.4296],[143.37,15.8282],[143.36,51.415],[143.32,40.0],[143.17,28.29058655]],[[143.52,20.34],[143.57,38.2241],[143.58,389.1],[143.59,333.4331],[143.64,76.8317016]]]
["bitfinex","SOLUSD",1723063930041,[[143.25,17.452],[143.17,34.9211],[143.16,45.01],[143.12,20.0],[143.1,16.4174]],[[143.28,7.18603012],[143.31,6.1444],[143.35,6.9759],[143.37,23.1619],[143.39,17.4359]]]
["bitfinex","SOLUSD",1723063974450,[[142.74,7.0057],[142.65,65.0],[142.64,45.35],[142.63,1.82876136],[142.62,6.3301]],[[142.8,6.5948],[142.81,16.3843],[142.84,17.5032],[142.88,34.9963]]]
["bitfinex","SOLUSD",1723064017483,[[142.92,45.01],[142.89,20.0],[142.88,26.4028],[142.87,61.4721],[142.82,7.01566931]],[[143.14,6.4404],[143.15,45.01],[143.16,34.9275],[143.18,15.0676],[143.21,660.1617]]]
["bitfinex","SOLUSD",1723064041304,[[142.81,7.0022],[142.76,45.17],[142.75,45.01],[142.74,6.0156],[142.73,15.6385]],[[142.9,17.4951],[142.91,34.9875],[142.94,2.93775347],[143.0,7.0551924],[143.01,45.01]]]
["bitfinex","SOLUSD",1723064087643,[[143.53,20.34],[143.52,65.0],[143.51,40.0],[143.5,45.01],[143.49,21.02]],[[143.66,0.8241336],[143.67,6.9604],[143.73,17.3938],[143.74,6.5826],[143.77,7.007]]]
["bitfinex","SOLUSD",1723064146835,[[143.95,0.17],[143.94,65.0],[143.92,45.0100371],[143.89,40.0],[143.85,45.01]],[[144.1,17.3501],[144.15,45.01],[144.16,34.6851],[144.17,6.2635],[144.2,95.1896]]]
["bitfinex","SOLUSD",1723064187143,[[144.03,86.36],[144.02,45.01],[144.01,45.34],[144.0,46.1261],[143.97,6.9496]],[[144.17,6.9363],[144.21,17.3364],[144.22,2.76979189],[144.25,45.01],[144.26,15.216]]]
["bitfinex","SOLUSD",1723064214570,[[144.06,20.0],[144.03,26.5866]],[[144.17,6.9363],[144.22,17.3355],[144.25,423.7644],[144.27,321.8440185],[144.28,55.6762]]]
["bitfinex","SOLUSD",1723064261616,[[143.94,0.83551381],[143.93,6.1966],[143.91,20.0],[143.89,27.1211],[143.88,27.1211]],[[144.06,389.1],[144.09,17.3504],[144.1,65.34],[144.13,44.68],[144.19,6.1696]]]
["bitfinex","SOLUSD",1723064308488,[[144.16,65.34],[144.15,20.86],[144.14,6.3166],[144.12,20.0],[144.11,20.0]],[[144.27,7.7427866],[144.29,15.7312],[144.34,44.58],[144.35,6.2536],[144.41,45.3910866]]]
["bitfinex","SOLUSD",1723064338914,[[144.4,6.9252],[144.32,20.86],[144.31,0.34],[144.3,85.0],[144.29,44.52]],[[144.45,6.9231],[144.48,17.3042],[144.5,7.16388489],[144.51,16.4939],[144.52,34.5993]]]
["bitfinex","SOLUSD",1723064378156,[[144.78,0.34],[144.77,85.86],[144.76,20.0],[144.75,44.52],[144.74,32.344283]],[[144.83,5.0],[144.84,0.7931778],[144.89,15.0231],[144.95,17.2477],[144.97,7.21812026]]]
["bitfinex","SOLUSD",1723064403463,[[145.01,30.0]],[[145.13,0.8261541],[145.18,6.5491],[145.2,15.7933],[145.25,24.41566556],[145.32,65.38]]]
["bitfinex","SOLUSD",1723064448019,[[144.65,20.86],[144.64,20.0],[144.63,109.52],[144.62,0.34],[144.61,65.0]],[[144.77,6.3969],[144.78,15.4359],[144.83,17.2623],[144.86,433.62],[144.95,20.0]]]
["bitfinex","SOLUSD",1723064472533,[[144.41,10.84018029],[144.4,37.286],[144.39,6.3624],[144.35,25.0458],[144.33,1.20531633]],[[144.52,6.9194],[144.56,20.34],[144.57,23.5344],[144.61,15.4433],[144.63,65.38]]]
["bitfinex","SOLUSD",1723064517702,[[144.64,20.0],[144.63,20.0],[144.61,44.52],[144.6,20.86],[144.53,5.30642253]],[[144.78,15.6087],[144.8,6.9061],[144.81,6.6663],[144.84,17.2607],[144.85,7.21283153]]]
["bitfinex","SOLUSD",1723064564506,[[144.67,20.0],[144.64,7.57894958],[144.63,47.671356],[144.61,22.52],[144.6,6.1196]],[[144.8,6.9061],[144.83,17.2621],[144.84,389.1],[144.85,45.34],[144.86,6.2197]]]
["bitfinex","SOLUSD",1723064613837,[[145.18,20.0],[145.17,20.0],[145.16,2.69194495],[145.15,44.52],[145.12,7.9891718]],[[145.28,21.7939],[145.32,7.6981916],[145.35,17.2007],[145.38,34.3937],[145.42,34.3841]]]
["bitfinex","SOLUSD",1723064664242,[[145.76,44.07],[145.75,20.0],[145.73,85.34],[145.69,8.04569972],[145.68,7.68694104]],[[145.78,0.8648128],[145.86,6.0199],[145.9,16.6555],[145.93,0.8648128],[146.06,16.6555]]]
["bitfinex","SOLUSD",1723064683336,[[145.76,0.34],[145.75,50.955],[145.72,37.137],[145.71,20.0],[145.59,37.16867356]],[[145.85,15.06],[145.86,6.0199],[145.93,0.8648128],[145.96,27.86882557],[145.97,2.68388964]]]
["bitfinex","SOLUSD",1723064746978,[[145.4,0.8494648],[145.38,16.4114],[145.36,6.6032],[145.34,7.190693],[145.32,104.17]],[[145.54,22.2472],[145.55,17.1769],[145.66,395.985],[145.67,53.29479493],[145.78,82.52893791]]]
["bitfinex","SOLUSD",1723064793934,[[145.66,6.6581],[145.65,18.34675506],[145.6,43.47],[145.58,20.0],[145.57,27.24114417]],[[145.81,0.34],[145.82,54.2909],[145.83,20.7],[145.85,77.7538],[145.87,20.0]]]
["bitfinex","SOLUSD",1723064800234,[[145.63,6.1851],[145.6,1.37304561],[145.59,15.167],[145.57,84.17],[145.54,14.12614417]],[[145.76,26.8606],[145.8,17.1475],[145.83,34.2886],[145.84,53.39554034],[145.85,16.514]]]
["bitfinex","SOLUSD",1723064844688,[[145.9,1.36985679],[145.87,27.56705215],[145.86,7.89114417],[145.84,20.0],[145.72,34.92219538]],[[146.0,15.93012018],[146.08,17.115],[146.1,20.7],[146.12,6.5173],[146.13,34.217]]]
["bitfinex","SOLUSD",1723064910853,[[145.78,15.5564],[145.76,6.2504],[145.75,43.47],[145.74,20.34],[145.73,45.0]],[[145.92,17.1333],[145.96,6.6151],[145.98,69.39857425],[145.99,34.251],[146.02,466.8126]]]
["bitfinex","SOLUSD",1723064916765,[[145.69,0.8187713],[145.66,15.5564],[145.62,10.75600196],[145.61,65.2768],[145.58,7.17674041]],[[145.79,17.1482],[145.81,99.6326],[145.85,34.282],[145.86,50.0851],[145.87,36.0811]]]
["bitfinex","SOLUSD",1723064987263,[[145.91,45.0],[145.9,51.1655],[145.89,6.3188],[145.88,0.34],[145.86,20.0]],[[146.02,6.8485],[146.06,24.27068897],[146.07,23.37676777],[146.08,399.1523077],[146.1,34.2247]]]
["bitfinex","SOLUSD",1723065030496,[[145.61,15.7241],[145.58,6.6544],[145.55,0.8187713],[145.54,15.7241],[145.53,43.51]],[[145.71,20.34],[145.72,17.1568],[145.75,34.3057],[145.77,389.1],[146.03,17.46727929]]]
["bitfinex","SOLUSD",1723065064963,[[145.26,7.4461713],[145.25,15.5359],[145.21,2.74405249],[145.18,50.66568104],[145.01,48.39220337]],[[145.33,6.8812],[145.34,0.17],[145.37,37.8183],[145.38,45.34],[145.41,273.6]]]
["bitfinex","SOLUSD",1723065110285,[[145.21,88.51],[145.2,20.0],[145.19,15.9585],[145.17,6.6489],[145.16,23.33216555]],[[145.34,20.17],[145.35,6.88],[145.37,7.14379116],[145.39,17.1959],[145.46,49.7614]]]
["bitfinex","SOLUSD",1723065160447,[[145.17,45.0],[145.16,20.0],[145.15,45.17],[145.14,0.17],[145.13,59.3965]],[[145.29,389.1],[145.32,33.48226586],[145.33,20.62],[145.34,253.6],[145.39,63.51]]]
["bitfinex","SOLUSD",1723065186671,[[145.3,15.4289],[145.27,45.0],[145.26,6.3993],[145.25,43.51],[145.2,2.69515475]],[[145.45,34.3772],[145.46,391.88544238],[145.47,253.6],[145.48,29.95936072],[145.49,84.2913]]]
["bitfinex","SOLUSD",1723065234114,[[144.97,0.8187713],[144.96,15.3932],[144.95,6.2358],[144.94,54.31501918],[144.91,23.42734124]],[[145.07,6.8932],[145.13,389.1],[145.19,20.0],[145.2,34.56375845],[145.24,34.4269]]]
["bitfinex","SOLUSD",1723065262854,[[145.11,16.3376],[145.1,6.0215],[145.06,35.92],[145.01,7.11499068],[144.98,26.907]],[[145.18,0.17],[145.19,0.17],[145.23,425.02],[145.26,34.4228],[145.28,20.0]]]
["bitfinex","SOLUSD",1723065319230,[[144.57,15.6643],[144.54,0.8187713],[144.53,6.1049],[144.51,2.68608217],[144.5,10.83938631]],[[144.62,45.34],[144.63,6.9144],[144.64,45.17],[144.68,37.2804],[144.7,47.48928542]]]
["bitfinex","SOLUSD",1723065382001,[[144.53,15.8756],[144.5,1.38382063],[144.49,6.035],[144.45,44.22],[144.42,27.83430971]],[[144.63,17.2862],[144.67,78.7814],[144.72,34.15414735],[144.77,20.0],[144.79,37.57979025]]]
["bitfinex","SOLUSD",1723065429969,[[144.73,21.8067],[144.72,44.22],[144.7,45.34],[144.69,44.22],[144.67,40.71]],[[144.87,17.2573],[144.89,7.11793131],[144.9,0.8187713],[144.91,2.749823],[144.96,78.242479]]]
["bitfinex","SOLUSD",1723065435773,[[144.82,15.5116],[144.81,45.17],[144.79,44.22],[144.78,6.0837],[144.76,64.22]],[[144.97,9.820333],[144.98,17.2438],[145.01,6.6454],[145.04,65.7487713],[145.05,20.0]]]
["bitfinex","SOLUSD",1723065485548,[[144.85,15.8431],[144.79,6.1239],[144.74,20.71],[144.73,44.22],[144.69,84.22]],[[144.93,17.2504],[144.95,20.71],[144.96,44.22],[144.97,396.04533166],[144.99,9.83181705]]]
["bitfinex","SOLUSD",1723065540693,[[145.06,6.8936],[145.02,1.37825006],[145.01,15.8117],[144.98,50.3458],[144.96,40.75]],[[145.11,6.8916],[145.16,2.69909056],[145.17,20.75],[145.21,259.7618],[145.24,64.26099175]]]
["bitfinex","SOLUSD",1723065606381,[[145.07,6.8931],[145.02,20.0],[145.01,16.5999],[144.99,42.1462],[144.95,20.75]],[[145.1,0.17],[145.11,45.0],[145.12,6.8909],[145.13,0.17],[145.16,17.2227]]]
["bitfinex","SOLUSD",1723065638832,[[145.35,15.6922],[145.34,6.7577],[145.32,55.91],[145.29,47.826],[144.66,83.60597821]],[[145.48,0.8187713],[145.5,406.283],[145.52,41.91],[145.58,10.8871],[145.6,55.91]]]
["bitfinex","SOLUSD",1723065700671,[[145.44,15.1934],[145.43,6.2572],[145.35,30.0],[145.34,35.79],[145.33,20.0]],[[145.5,0.17],[145.51,52.0424],[145.54,35.79],[145.55,409.85],[145.58,34.3454]]]
["bitfinex","SOLUSD",1723065765220,[[145.7,6.4013],[145.69,15.9596],[145.68,20.0],[145.65,40.75],[145.63,6.61496256]],[[145.8,35.71],[145.82,20.0],[145.83,398.69782499],[145.86,274.35],[145.88,42.0415]]]
["bitfinex","SOLUSD",1723065819071,[[145.93,20.0],[145.92,26.368],[145.91,9.38832865],[145.9,45.670042],[145.88,6.906]],[[146.05,0.8187713],[146.06,7.1344325],[146.1,389.1],[146.11,27.6977],[146.12,253.6]]]
["bitfinex","SOLUSD",1723065856595,[[146.0,6.2319],[145.99,35.7386],[145.96,20.0],[145.9,6.858],[145.84,9.87164069]],[[146.08,45.0],[146.11,6.0],[146.14,6.4965],[146.15,35.9439],[146.24,7.14864683]]]
["bitfinex","SOLUSD",1723065881741,[[145.85,20.0],[145.8,6.2155],[145.78,15.024],[145.77,33.70898975],[145.74,7.16836083]],[[145.96,20.0],[145.97,22.0222],[145.98,20.59],[146.0,389.1],[146.01,7.16438888]]]
["bitfinex","SOLUSD",1723065940479,[[146.06,20.0],[146.05,6.2604],[146.04,16.5759],[146.0,20.0],[145.99,33.70898975]],[[146.14,35.45],[146.18,389.1],[146.19,20.17],[146.2,13.6927713],[146.29,34.1804]]]
["bitfinex","SOLUSD",1723065993338,[[146.0,20.0],[145.99,15.8215],[145.98,6.0331],[145.97,7.16467865],[145.96,26.858]],[[146.07,27.57],[146.09,27.57],[146.13,51.8432],[146.14,389.1],[146.15,42.6914]]]
["bitfinex","SOLUSD",1723066038977,[[145.97,20.0],[145.96,21.6996],[145.94,27.57],[145.93,27.15870204],[145.92,6.858]],[[146.06,27.57],[146.09,27.57],[146.1,2.68743212],[146.11,23.2141],[146.12,395.944]]]
["bitfinex","SOLUSD",1723066118104,[[145.56,10.75839939],[145.55,22.5127713],[145.53,20.0],[145.5,27.57],[145.37,34.58039378]],[[145.62,27.57],[145.66,389.1],[145.67,27.57],[145.68,6.8644],[145.69,40.96]]]
["bitfinex","SOLUSD",1723066170161,[[145.34,23.4225],[145.33,6.7276],[145.31,10.77881165],[145.28,27.18026009],[145.25,20.0]],[[145.37,20.0],[145.38,45.0],[145.43,6.8762],[145.44,51.2924],[145.45,20.62]]]
["bitfinex","SOLUSD",1723066254541,[[145.78,15.3405],[145.77,6.0559],[145.74,47.67],[145.71,6.883],[145.7,27.15725875]],[[145.83,45.0],[145.84,27.67],[145.88,27.84],[145.9,402.4703],[145.91,20.62]]]
["bitfinex","SOLUSD",1723066260350,[[145.84,20.0],[145.83,6.7737],[145.82,69.5716],[145.78,40.62],[145.7,41.28960553]],[[145.93,0.17],[145.94,20.0],[145.95,27.84],[145.96,398.6791141],[145.98,22.3975]]]
["bitfinex","SOLUSD",1723066352564,[[145.65,6.2105],[145.64,15.934],[145.63,10.75446996],[145.59,20.0],[145.58,27.73]],[[145.71,27.73],[145.74,27.9],[145.75,389.1],[145.76,21.9324],[145.96,17.00081744]]]
["bitfinex","SOLUSD",1723066431022,[[145.77,0.17],[145.76,15.55],[145.75,0.34],[145.74,20.0],[145.72,6.3542]],[[145.84,27.74],[145.88,670.44],[145.89,6.8548],[145.91,16.7415713],[145.92,17.1332]]]
["bitfinex","SOLUSD",1723066457551,[[145.56,20.34],[145.55,35.9514],[145.53,26.6781],[145.52,20.0],[145.49,35.73]],[[145.7,424.83],[145.71,253.77],[145.73,6.2108],[145.74,50.8113],[145.86,34.2799]]]
["bitfinex","SOLUSD",1723066535834,[[145.63,10.74140529],[145.62,6.2902],[145.59,20.0],[145.58,15.5145],[145.57,34.8268146]],[[145.69,27.65],[145.73,389.1],[145.74,27.65],[145.75,15.6226],[145.76,6.3727]]]
["bitfinex","SOLUSD",1723066602059,[[145.69,20.0],[145.68,16.2307],[145.66,6.4844],[145.65,20.0],[145.53,51.4743]],[[145.8,427.47647589],[145.82,253.6],[145.84,36.7226],[145.85,17.1409],[145.88,35.62]]]
["bitfinex","SOLUSD",1723066682873,[[145.68,6.5098],[145.67,10.74449844],[145.64,16.2375],[145.63,47.66],[145.59,26.882]],[[145.73,45.0],[145.74,27.66],[145.75,0.17],[145.78,398.98627404],[145.79,6.8593]]]
["bitfinex","SOLUSD",1723066697196,[[145.59,6.3132],[145.57,25.94807672],[145.55,0.8187713],[145.53,20.0],[145.51,20.64]],[[145.61,45.0],[145.62,27.66],[145.67,0.17],[145.68,51.14302046],[145.69,7.0339]]]
["bitfinex","SOLUSD",1723066803344,[[145.87,59.99],[145.86,20.0],[145.85,21.5476],[145.84,14.11649764],[145.83,20.0]],[[145.93,19.02],[146.0,16.3295],[146.02,82.5655],[146.03,6.848],[146.04,389.1]]]
["bitfinex","SOLUSD",1723066847291,[[145.91,20.0],[145.9,22.8014],[145.89,54.63903333],[145.77,34.33652852]],[[145.95,18.94],[146.01,15.4616],[146.02,75.76],[146.03,6.4291],[146.05,392.66053437]]]
["bitfinex","SOLUSD",1723066940945,[[146.01,20.0],[146.0,18.94],[145.99,20.0],[145.98,40.63],[145.95,45.818]],[[146.05,0.8187713],[146.06,18.94],[146.07,16.648],[146.09,82.3546],[146.1,389.1]]]
["bitfinex","SOLUSD",1723066999322,[[146.48,40.63],[146.47,20.0],[146.44,20.0],[146.43,6.0562],[146.41,79.73892105]],[[146.49,0.8187713],[146.6,35.37],[146.63,43.0089713],[146.65,16.3847],[146.68,20.63]]]
["bitfinex","SOLUSD",1723067053479,[[146.61,65.05164327],[146.6,26.83],[146.59,47.38],[146.56,6.2129],[146.51,62.30183264]],[[146.62,6.0],[146.73,15.2167],[146.75,6.1734],[146.76,389.1],[146.79,27.38]]]
["bitfinex","SOLUSD",1723067088415,[[147.06,70.0],[147.04,26.41835271],[147.0,43.58469912],[146.98,34.97],[146.68,3.36205662]],[[147.12,16.0577],[147.16,6.3316],[147.18,34.97],[147.2,7.10468831],[147.22,395.8925]]]
["bitfinex","SOLUSD",1723067161864,[[147.19,6.7939],[147.18,16.9857],[147.15,27.19],[147.12,6.1445],[147.1,65.07624862]],[[147.2,0.34],[147.21,0.8187713],[147.24,7.10114846],[147.27,22.8395],[147.28,33.9801]]]
["bitfinex","SOLUSD",1723067171781,[[147.16,23.7827],[147.11,2.7475573],[147.1,8.65154862],[147.09,23.60270222],[147.08,6.6264]],[[147.2,0.34],[147.21,0.8187713],[147.22,22.7018],[147.23,7.10200327],[147.25,33.9815]]]
["bitfinex","SOLUSD",1723067272656,[[147.2,6.7934],[147.19,16.9842],[147.18,6.1355],[147.17,15.6862],[147.16,47.7]],[[147.21,0.8187713],[147.27,27.2],[147.31,13.3143],[147.33,269.5765],[147.35,433.2673]]]
["bitfinex","SOLUSD",1723067308590,[[147.58,16.9391],[147.52,15.9456],[147.5,26.5076],[147.49,20.0],[147.46,6.83]],[[147.63,51.5692],[147.64,0.8187713],[147.65,34.81],[147.66,15.244],[147.7,34.81]]]
["bitfinex","SOLUSD",1723067366716,[[147.49,23.7298],[147.43,9.24506573],[147.42,41.30111851],[147.41,6.2719],[147.4,67.161]],[[147.5,18.56],[147.56,74.24],[147.58,20.12629673],[147.59,15.7717],[147.62,38.6448]]]
["bitfinex","SOLUSD",1723067376532,[[147.52,6.7787],[147.51,16.9471],[147.49,15.3355],[147.45,26.4959],[147.43,48.25912191]],[[147.53,27.06],[147.56,27.06],[147.58,7.08619673],[147.62,6.7744],[147.65,20.37]]]
["bitfinex","SOLUSD",1723067468125,[[147.67,16.9293],[147.64,15.7954],[147.63,24.7578],[147.61,7.54831676],[147.55,33.20629528]],[[147.69,18.55],[147.72,0.17],[147.77,81.27727934],[147.8,20.37],[147.82,18.55]]]
["bitfinex","SOLUSD",1723067530499,[[147.14,0.8187713],[147.13,6.7966],[147.11,16.9934],[147.1,16.1796],[147.08,33.5816]],[[147.2,0.34],[147.22,6.7926],[147.23,45.0],[147.25,27.47137744],[147.26,16.9774]]]
["bitfinex","SOLUSD",1723067563614,[[147.06,6.7999],[147.04,33.2675],[147.03,6.5812],[146.98,20.37],[146.97,40.0]],[[147.07,45.0],[147.08,18.65],[147.12,7.10787738],[147.14,81.2778],[147.15,6.7959]]]
["bitfinex","SOLUSD",1723067628963,[[146.83,6.8105],[146.79,16.1446],[146.77,27.0233],[146.76,27.31],[146.54,4.90920591]],[[146.9,389.1],[146.91,6.8072],[146.92,6.0774],[146.98,54.4985],[147.08,44.059696]]]
["bitfinex","SOLUSD",1723067660912,[[146.87,23.8303],[146.85,18.71],[146.83,15.1525],[146.82,6.2611],[146.81,1.36143945]],[[146.91,63.71],[146.92,0.17],[146.95,6.8052],[146.97,18.71],[146.98,23.0865]]]
["bitfinex","SOLUSD",1723067729484,[[146.56,0.8187713],[146.5,17.0644],[146.49,6.8262],[146.48,17.4046],[146.44,45.04]],[[146.57,56.6],[146.58,18.0823],[146.62,34.1154],[146.64,20.48],[146.65,51.1174]]]
["bitfinex","SOLUSD",1723067781426,[[147.06,26.7999],[147.05,16.32],[147.01,41.7739],[147.0,36.8],[146.98,26.82]],[[147.07,0.8187713],[147.16,6.7953],[147.17,33.6534],[147.21,284.6205783],[147.23,33.9609]]]
["bitfinex","SOLUSD",1723067829176,[[146.93,20.0],[146.92,21.9483],[146.88,60.48],[146.86,25.69],[146.75,34.32832786]],[[147.02,0.34],[147.03,45.0],[147.05,6.8004],[147.09,409.58],[147.12,59.6764]]]
["bitfinex","SOLUSD",1723067878507,[[147.07,13.1519],[147.02,15.8759],[147.0,20.0],[146.99,25.64],[146.98,40.48]],[[147.13,0.17],[147.14,45.17],[147.15,6.7959],[147.18,389.1],[147.4,122.73819556]]]
["bitfinex","SOLUSD",1723067906928,[[146.85,0.8187713],[146.76,6.2368],[146.75,15.1755],[146.72,10.66798437],[146.71,20.0]],[[146.92,12.4145],[146.93,45.0],[146.95,7.09050487],[146.97,54.5007],[146.98,396.66160117]]]
["bitfinex","SOLUSD",1723067984189,[[146.63,39.5991],[146.6,6.2344],[146.56,20.8187713],[146.55,21.06],[146.54,10.67745802]],[[146.69,45.34],[146.7,7.0982788],[146.71,6.8162],[146.75,50.1433],[146.77,21.06]]]
["bitfinex","SOLUSD",1723067991295,[[146.73,23.8528],[146.71,16.3352],[146.7,6.6557],[146.66,1.18092909],[146.57,34.79792711]],[[146.81,51.8115],[146.85,7.08883341],[146.86,64.7427],[146.87,389.1],[147.07,89.5486793]]]
["bitfinex","SOLUSD",1723068034144,[[146.44,6.8285],[146.42,0.8187713],[146.41,17.0746],[146.4,22.8192],[146.35,1.3079057]],[[146.5,396.1803376],[146.51,0.17],[146.52,6.8251]]]
["bitfinex","SOLUSD",1723068077082,[[146.77,6.3559],[146.76,6.8137],[146.75,16.415],[146.72,0.99985341],[146.71,20.0]],[[146.85,7.07212862],[146.88,389.1],[146.89,19.68020131],[146.9,284.76562764],[146.92,53.9284713]]]
["bitfinex","SOLUSD",1723068152665,[[146.45,6.3258],[146.43,21.8407],[146.36,35.29],[146.34,60.49],[146.3,35.29]],[[146.49,0.17],[146.5,45.17],[146.51,6.8254],[146.52,389.1],[146.53,20.0]]]
["bitfinex","SOLUSD",1723068178993,[[146.37,26.8911],[146.36,35.8589],[146.35,21.66736053],[146.33,0.17],[146.32,20.0]],[[146.58,53.87901008],[146.6,253.6],[146.61,401.717],[146.62,6.0797],[146.64,3.53613601]]]
["bitfinex","SOLUSD",1723068227430,[[146.5,6.4617],[146.47,16.6575],[146.42,20.0],[146.4,23.21848247],[146.39,20.0]],[[146.53,45.0],[146.54,20.0],[146.56,6.8232],[146.57,0.34],[146.59,60.1647]]]
["bitfinex","SOLUSD",1723068262576,[[146.16,6.6168],[146.13,0.8187713],[146.1,16.2123],[146.07,1.36826553],[146.06,10.71911149]],[[146.21,26.8394],[146.22,35.39],[146.27,19.80949389],[146.3,35.39],[146.36,41.3774]]]
["bitfinex","SOLUSD",1723068295289,[[146.35,6.1849],[146.32,15.4181],[146.25,1.36653742],[146.24,40.49],[146.23,20.4705]],[[146.36,45.0],[146.39,0.17],[146.4,20.0],[146.41,43.25],[146.42,6.8298]]]
["bitfinex","SOLUSD",1723068342320,[[146.44,6.5086],[146.43,15.594],[146.39,20.0],[146.38,20.0],[146.36,63.6]],[[146.53,6.8248],[146.57,17.0569],[146.58,27.57522495],[146.61,43.11],[146.62,34.1037]]]
["bitfinex","SOLUSD",1723068387345,[[146.39,6.5989],[146.38,15.3797],[146.32,20.0],[146.31,1.36612607],[146.3,20.0]],[[146.45,45.0],[146.46,20.17],[146.47,6.8276],[146.49,7.09183187],[146.5,389.1]]]
["bitfinex","SOLUSD",1723068410552,[[146.27,7.3560926],[146.23,16.1185],[146.17,20.0],[146.16,63.21],[146.13,21.3267926]],[[146.33,65.34],[146.37,37.5704],[146.38,389.1],[146.4,77.3634],[146.41,253.6]]]
["bitfinex","SOLUSD",1723068460422,[[146.13,7.3636926],[146.1,16.5069],[146.0,7.1046163]],[[146.22,454.44],[146.23,50.3104329]]]
["bitfinex","SOLUSD",1723068485237,[[145.98,5.8367926],[145.97,22.0599],[145.92,1.11792023],[145.91,30.73197897],[145.9,20.0]],[[146.05,52.1869],[146.08,65.66],[146.09,7.09837658],[146.12,432.46]]]
["bitfinex","SOLUSD",1723068536491,[[145.93,6.8525],[145.89,6.0494],[145.87,40.0],[145.85,15.4593],[145.84,20.0]],[[146.01,6.8492],[146.04,35.5],[146.05,24.19962506],[146.07,658.7439],[146.08,40.3882]]]
["bitfinex","SOLUSD",1723068592936,[[145.57,6.8692],[145.54,0.8367926],[145.5,6.3027],[145.47,16.4093],[145.46,26.0]],[[145.6,45.17],[145.62,0.17],[145.64,7.14711895],[145.66,22.1356],[145.69,37.7407]]]
["bitfinex","SOLUSD",1723068646009,[[145.47,6.8739],[145.44,1.37281367],[145.42,6.4598],[145.39,36.5867926],[145.38,20.0]],[[145.53,15.5203],[145.55,13.5189],[145.56,389.1],[145.57,17.1743],[145.69,40.0]]]
["bitfinex","SOLUSD",1723068651854,[[145.39,0.8367926],[145.34,6.4499],[145.32,21.6705],[145.3,10.77441926],[145.29,6.8799]],[[145.42,45.17],[145.43,26.8762],[145.46,26.9218],[145.47,17.3563],[145.67,7.07227202]]]
["bitfinex","SOLUSD",1723068717779,[[145.1,38.5853],[145.09,0.8367926],[145.06,35.75],[145.02,20.0],[144.89,6.40976815]],[[145.18,0.17],[145.19,45.0],[145.2,20.0],[145.22,6.8865],[145.24,16.0735]]]
["bitfinex","SOLUSD",1723068744555,[[145.02,6.8952],[145.01,17.2394],[144.96,6.265],[144.95,16.5522],[144.94,20.8367926]],[[145.09,26.8923],[145.1,20.58],[145.11,20.0],[145.13,17.2266],[145.14,51.21128463]]]
["bitfinex","SOLUSD",1723068768530,[[145.28,6.8831],[145.21,26.0199],[145.2,0.17],[145.19,20.0],[145.18,15.9323]],[[145.35,6.8801],[145.39,13.45290089],[145.4,17.1943],[145.42,78.4436],[145.43,658.4151]]]
["bitfinex","SOLUSD",1723068840037,[[145.04,6.8946],[145.03,6.4575],[145.02,15.0469],[145.01,17.2395],[144.96,7.13806582]],[[145.09,45.0],[145.11,6.8914],[145.12,0.34],[145.13,20.69],[145.14,17.2254]]]
["bitfinex","SOLUSD",1723068889391,[[144.74,24.18],[144.71,14.39329656],[144.7,35.6784],[144.67,35.89],[144.64,76.58]],[[144.81,50.4056],[144.85,20.69],[144.86,17.2585],[144.87,7.13223164],[144.89,2.7590641]]]
["bitfinex","SOLUSD",1723068933834,[[144.68,22.4071],[144.66,6.9126],[144.65,2.21885665],[144.64,17.2834],[144.59,50.82829798]],[[144.73,6.9094],[144.75,20.0],[144.76,45.0],[144.77,0.17],[144.79,34.5347]]]
["bitfinex","SOLUSD",1723068974550,[[144.65,0.8367926],[144.62,15.0018],[144.6,6.6222],[144.57,24.2089],[144.5,18.79497085]],[[144.66,71.9127],[144.71,37.967],[144.72,0.34],[144.73,7.12508229],[144.74,6.4579]]]
["bitfinex","SOLUSD",1723069005413,[[144.52,16.118],[144.5,6.5046],[144.43,20.0],[144.41,36.28],[144.39,40.69]],[[144.57,45.0],[144.58,20.0],[144.6,0.34],[144.61,20.69],[144.62,36.28]]]
["bitfinex","SOLUSD",1723069030710,[[144.55,16.4226],[144.54,6.0039],[144.51,6.9195],[144.5,17.3001],[144.44,63.39863815]],[[144.59,45.0],[144.6,20.0],[144.61,62.2882],[144.65,34.5679],[144.74,15.28498794]]]
["bitfinex","SOLUSD",1723069077060,[[144.84,15.2431],[144.82,6.2368],[144.81,40.0],[144.72,6.912],[144.61,56.1035763]],[[145.04,6.1433],[145.05,15.4839],[145.09,389.1],[145.11,20.0],[145.16,34.60122345]]]
["bitfinex","SOLUSD",1723069107502,[[144.51,6.8524],[144.48,35.6315],[144.45,20.69],[144.36,3.49368365],[144.34,44.29]],[[144.59,6.9161],[144.63,61.5756],[144.64,34.5698],[144.67,44.29],[144.68,34.5601]]]
["bitfinex","SOLUSD",1723069142829,[[144.09,50.0],[144.08,6.1634],[144.05,64.29],[144.03,2.77328912],[143.98,6.912]],[[144.25,24.45637557],[144.28,44.29],[144.3,34.6503],[144.34,46.97578978],[144.4,41.39396064]]]
["bitfinex","SOLUSD",1723069189585,[[143.85,0.34],[143.84,16.6316],[143.83,20.0],[143.82,6.5061],[143.65,34.19534021]],[[143.94,6.9474],[143.98,7.23997704],[143.99,17.3629],[144.02,34.7174],[144.05,20.82]]]
["bitfinex","SOLUSD",1723069232139,[[143.22,0.7673268],[143.16,6.2168],[143.14,1.68215449],[143.13,1.39654189],[143.12,10.9401998]],[[143.23,6.9817],[143.27,17.4505],[143.29,34.8955],[143.36,17.587026],[143.37,79.1658]]]
["bitfinex","SOLUSD",1723069285721,[[143.3,21.3947618],[143.25,20.0],[143.24,6.08404996],[143.17,9.30066309],[143.12,31.67497504]],[[143.47,17.4255],[143.49,34.8458],[143.5,59.8003],[143.53,6.5192],[143.6,22.77501297]]]
["bitfinex","SOLUSD",1723069293744,[[143.16,0.63650636],[143.14,8.89888215],[143.12,16.90226704],[143.08,20.0],[143.06,44.29]],[[143.26,17.4508],[143.27,44.29],[143.28,6.278],[143.33,34.8865],[143.38,20.0]]]
["bitfinex","SOLUSD",1723069351126,[[143.0,100.1966699],[142.92,17.4919],[142.89,1.63252571],[142.87,64.74],[142.85,20.0]],[[143.01,6.9925],[143.05,17.4772],[143.09,44.74],[143.11,55.7588],[143.12,65.0]]]
["bitfinex","SOLUSD",1723069392246,[[143.12,24.454],[143.08,45.0],[143.05,20.0],[143.03,44.74],[142.77,5.03460813]],[[143.19,6.9837],[143.26,6.1195],[143.27,34.0753],[143.3,42.11852754],[143.31,5.9612]]]
["bitfinex","SOLUSD",1723069406999,[[142.88,17.497],[142.85,20.82],[142.84,36.1065],[142.81,20.0],[142.74,41.69451841]],[[142.97,6.9945],[143.02,17.4809],[143.03,20.17],[143.09,75.765],[143.11,15.5888]]]
["bitfinex","SOLUSD",1723069451366,[[142.9,6.48962031],[142.87,20.0],[142.85,16.0148],[142.81,20.0],[142.8,44.74]],[[143.07,34.9487],[143.1,9.15222861],[143.12,21.03],[143.14,72.22870068],[143.21,124.58578157]]]
["bitfinex","SOLUSD",1723069492606,[[143.01,0.17],[143.0,1.56800214],[142.99,0.17],[142.97,21.03],[142.96,26.2859]],[[143.15,44.74],[143.16,26.7480452],[143.19,55.9505],[143.21,38.29484454],[143.3,41.85150113]]]
["bitfinex","SOLUSD",1723069514296,[[142.72,1.39912276],[142.71,35.3889],[142.7,6.158],[142.69,7.22995669],[142.67,32.00534118]],[[142.86,6.9999],[142.87,20.0],[142.88,55.03977654],[142.91,39.0469],[142.97,21.03]]]
["bitfinex","SOLUSD",1723069536707,[[142.93,6.4369],[142.92,20.0],[142.91,15.3106],[142.87,20.0],[142.84,51.739]],[[143.1,17.4712],[143.12,34.9359],[143.15,51.96753601],[143.26,40.0],[143.31,389.1]]]
["bitfinex","SOLUSD",1723069596782,[[142.81,6.1217],[142.8,20.0],[142.78,36.1191],[142.76,44.46622698],[142.69,3.04501839]],[[142.97,0.73519852],[143.04,6.5776],[143.06,21.03],[143.08,15.3],[143.09,2.74425551]]]
["bitfinex","SOLUSD",1723069618890,[[142.9,6.4377],[142.86,7.22065807],[142.85,16.2243],[142.83,20.0],[142.82,20.0]],[[142.99,20.0],[143.02,66.03],[143.03,20.0],[143.1,7.22098122],[143.12,34.9373]]]
["bitfinex","SOLUSD",1723069662524,[[142.75,20.0],[142.65,18.17763538]],[[142.91,37.4939],[142.92,44.74],[142.93,34.9821],[142.94,28.22779228],[142.96,10.96759643]]]
["bitfinex","SOLUSD",1723069708477,[[143.07,20.0],[143.06,45.34],[143.05,6.4704],[143.04,20.0],[143.02,21.03]],[[143.2,17.4592],[143.22,47.53422961],[143.23,34.9107],[143.26,17.14019731],[143.36,423.38558353]]]
["bitfinex","SOLUSD",1723069742606,[[143.29,0.17],[143.28,26.1517],[143.27,1.56533737],[143.26,20.0],[143.25,0.17]],[[143.42,28.35879019],[143.43,45.1],[143.44,6.4784],[143.45,34.8554],[143.46,15.1113]]]
["bitfinex","SOLUSD",1723069775536,[[143.63,6.9622],[143.59,0.17],[143.58,20.0],[143.57,6.6384],[143.56,1.39232814]],[[143.67,0.8177067],[143.73,54.1645],[143.74,20.99],[143.75,7.27704036],[143.76,34.7805]]]
["bitfinex","SOLUSD",1723069836950,[[143.28,6.26],[143.25,30.4335],[143.2,20.0],[143.19,7.29093414],[143.18,2.76392321]],[[143.38,0.17],[143.4,6.2298],[143.41,38.4231],[143.42,16.5448],[143.43,45.03]]]
["bitfinex","SOLUSD",1723069842761,[[143.21,0.34],[143.2,26.5966],[143.19,0.17],[143.16,20.8177067],[143.15,28.28823217]],[[143.32,6.9775],[143.33,0.17],[143.34,65.17],[143.35,62.4703],[143.39,34.8721]]]
["bitfinex","SOLUSD",1723069913771,[[143.55,0.17],[143.53,20.0],[143.52,20.17],[143.49,20.0],[143.48,45.0]],[[143.63,6.9623],[143.67,0.8177067],[143.69,17.3995],[143.71,7.27878801],[143.72,15.0105]]]
["bitfinex","SOLUSD",1723069951423,[[143.8,21.66576343],[143.79,20.0],[143.78,20.0],[143.47,7.18543665],[123.05,1.63252571]],[[143.91,6.3312],[143.94,15.9211],[143.96,63.2142067],[144.0,41.98938506],[144.05,2.71377953]]]
["bitfinex","SOLUSD",1723069957723,[[143.95,106.39945191],[143.92,20.99],[143.76,34.5570132],[143.75,2.71762031],[143.5,7.02634145]],[[143.96,0.8177067],[144.04,15.4609],[144.05,6.3231],[144.1,0.8177067],[144.13,66.02]]]
["bitfinex","SOLUSD",1723070019673,[[143.95,0.17],[143.93,45.0],[143.92,20.0],[143.89,65.03],[143.87,20.99]],[[144.02,6.4626],[144.04,15.7117],[144.08,17.3518],[144.1,21.8077067],[144.21,54.7676358]]]
["bitfinex","SOLUSD",1723070059508,[[144.1,0.17],[144.09,65.17],[144.08,1.55748814],[144.06,20.0],[144.05,45.03]],[[144.14,16.3918],[144.15,6.3772],[144.22,6.9342],[144.25,18.1490067],[144.28,34.6566]]]
["bitfinex","SOLUSD",1723070108973,[[144.6,20.0],[144.59,65.34],[144.57,45.0],[144.55,44.54],[144.51,21.1754297]],[[144.67,21.569],[144.68,0.8177067],[144.78,17.268],[144.81,34.5302],[144.82,0.8177067]]]
["bitfinex","SOLUSD",1723070133105,[[145.08,20.0],[145.07,20.0],[145.02,6.949],[145.0,8.24748572],[144.96,2.85577099]],[[145.14,0.8952559],[145.18,15.9675],[145.29,7.19987685],[145.33,44.54],[145.38,20.0]]]
["bitfinex","SOLUSD",1723070178147,[[144.61,1.38026169],[144.59,20.8952559],[144.58,0.17],[144.57,20.0],[144.56,27.22616859]],[[144.7,6.2404],[144.74,6.909],[144.8,17.2653],[144.88,47.226168],[144.96,103.21830169]]]
["bitfinex","SOLUSD",1723070192766,[[144.48,20.8239613],[144.47,22.68508342],[144.46,64.54],[144.42,6.949],[144.41,60.0562]],[[144.64,22.0168],[144.7,44.54],[144.72,34.5494],[144.74,7.22781707],[144.76,79.0815]]]
["bitfinex","SOLUSD",1723070244505,[[143.85,20.0],[143.84,1.38966075],[143.82,45.4772149],[143.8,16.4647],[143.79,6.0632]],[[143.99,45.0],[144.0,6.7382],[144.01,15.538],[144.07,82.7531],[144.11,9.96533354]]]
["bitfinex","SOLUSD",1723070290081,[[144.39,0.5],[144.28,15.9635],[144.27,6.1605],[144.23,40.0],[144.16,7.24032595]],[[144.4,7.0952],[144.41,0.17],[144.42,0.17],[144.43,103.1698],[144.44,6.5623]]]
["bitfinex","SOLUSD",1723070312664,[[144.15,6.4246],[144.13,56.3637],[144.1,27.809],[144.09,7.24926214]],[[144.34,6.0546],[144.36,16.0849],[144.51,34.60991109]]]
["bitfinex","SOLUSD",1723070373076,[[144.45,0.17],[144.44,6.5469],[144.43,15.1422],[144.41,1.38384853],[144.4,20.0]],[[144.55,17.2957],[144.56,20.0],[144.57,44.54591487],[144.58,44.54],[144.59,13.878503]]]
["bitfinex","SOLUSD",1723070402617,[[144.54,71.6667],[144.51,129.7],[144.5,35.5781],[144.48,44.36],[144.31,34.10127529]],[[144.6,0.8168081],[144.68,38.12],[144.7,6.3415],[144.71,7.208307],[144.74,17.0371081]]]
["bitfinex","SOLUSD",1723070426051,[[144.91,0.17],[144.9,45.17],[144.89,20.17],[144.88,50.0],[144.8,43.67962362]],[[145.0,6.8969],[145.03,7.99984389],[145.04,17.2375],[145.07,6.3572],[145.09,15.7063]]]
["bitfinex","SOLUSD",1723070472981,[[144.43,16.5368],[144.41,6.0719],[144.4,44.02],[144.39,40.0],[144.38,0.8168081]],[[144.53,6.9193],[144.56,20.17],[144.59,21.01],[144.6,7.18651099],[144.61,6.2193]]]
["bitfinex","SOLUSD",1723070518527,[[144.62,0.34],[144.61,20.0],[144.6,6.317],[144.58,55.9608],[144.55,20.84]],[[144.76,17.2705],[144.77,28.02542275],[144.78,6.461],[144.82,44.02],[144.88,20.8168081]]]
["bitfinex","SOLUSD",1723070552353,[[144.74,6.1648],[144.72,0.79648543],[144.71,40.17],[144.69,36.4385],[144.68,20.84]],[[144.83,6.9051],[144.87,51.7709],[144.88,14.1670719],[144.91,34.5059],[145.01,20.0]]]
["bitfinex","SOLUSD",1723070589515,[[145.05,20.0],[145.04,21.71831179],[145.03,6.5277],[145.02,16.1084],[144.99,65.0]],[[145.17,0.8168081],[145.19,16.95438006],[145.2,17.2183],[145.25,59.7577],[145.29,642.7]]]
["bitfinex","SOLUSD",1723070656586,[[144.77,20.0],[144.76,35.3994],[144.74,36.09],[144.73,1.72149194],[144.72,26.8832]],[[144.89,7.17884682],[144.92,6.2647],[144.93,713.2908],[144.94,26.687185],[144.97,36.09]]]
["bitfinex","SOLUSD",1723070706828,[[144.9,17.88957493],[144.89,20.0],[144.88,26.4683],[144.85,20.73],[144.76,36.09]],[[145.04,52.16339348],[145.05,26.5639],[145.06,53.4948],[145.14,45.28217451],[145.19,6.911]]]
["bitfinex","SOLUSD",1723070742277,[[145.06,22.9409],[145.01,20.0],[144.99,20.0],[144.97,2.67900304],[144.96,64.67]],[[145.11,6.8915],[145.16,17.2232],[145.17,65.8168081],[145.18,55.1721],[145.19,7.15808945]]]
["bitfinex","SOLUSD",1723070782610,[[144.99,6.1323],[144.97,16.6615],[144.95,20.0],[144.94,7.15778798],[144.78,51.02240417]],[[145.08,6.8927],[145.11,17.2287],[145.12,0.17],[145.13,34.4521],[145.17,37.95791082]]]
["bitfinex","SOLUSD",1723070824445,[[144.91,15.7037],[144.89,26.4736],[144.88,20.0],[144.84,30.3191967],[144.67,0.8168081]],[[145.04,36.07],[145.06,17.2349],[145.07,389.1],[145.17,0.8168081]]]
["bitfinex","SOLUSD",1723070849658,[[145.11,20.34],[145.1,26.3827],[145.09,20.0],[145.08,45.0],[145.06,72.2672]],[[145.28,256.36452893]]]
["bitfinex","SOLUSD",1723070889395,[[144.53,6.3075],[144.52,0.8168081],[144.48,20.0]],[[144.7,0.17],[144.71,55.2824],[144.72,7.17673255]]]
["bitfinex","SOLUSD",1723070944828,[[144.82,15.6397],[144.79,6.2261],[144.76,20.0],[144.75,2.69661407],[144.74,27.15524256]],[[144.9,6.9014],[144.94,45.34],[144.95,64.75],[144.96,389.1],[144.97,0.17]]]
["bitfinex","SOLUSD",1723070968247,[[144.94,45.0],[144.93,0.17],[144.92,6.5409],[144.9,20.0],[144.89,35.8484]],[[145.02,6.8956],[145.03,0.8168081],[145.06,20.0],[145.07,7.19158566],[145.08,6.2295]]]
["bitfinex","SOLUSD",1723071015291,[[144.91,15.094],[144.89,6.6086],[144.85,22.78604333],[144.84,20.0],[144.8,20.0]],[[144.96,6.8987],[145.01,82.5813],[145.02,56.73],[145.04,20.0],[145.05,389.1]]]
["bitfinex","SOLUSD",1723071067741,[[144.43,51.007],[144.4,40.0],[144.38,16.5598081],[144.35,44.12],[144.33,2.81004591]],[[144.51,6.9202],[144.55,17.2955],[144.59,6.5092],[144.62,67.660046],[144.63,659.40131656]]]
["bitfinex","SOLUSD",1723071084973,[[144.62,1.39917086],[144.61,6.3665],[144.58,35.453],[144.56,20.0],[144.54,20.73]],[[144.69,6.9114],[144.71,7.19248539],[144.74,51.8198],[144.76,10.83356347],[144.77,37.33685528]]]
["bitfinex","SOLUSD",1723071136611,[[144.9,0.34],[144.87,45.0],[144.86,20.0],[144.85,1.37983999],[144.84,41.5287]],[[144.94,6.8995],[144.99,17.2426],[145.0,49.92734611],[145.02,23.44178484],[145.04,41.38434749]]]
["bitfinex","SOLUSD",1723071207678,[[144.95,6.3728],[144.94,0.17],[144.93,45.17],[144.92,20.0],[144.91,20.0]],[[145.03,389.1],[145.04,6.8946],[145.05,253.6],[145.07,23.3642],[145.09,10.89260126]]]
["bitfinex","SOLUSD",1723071234231,[[145.0,1.7187496],[144.98,65.0],[144.97,35.2731],[144.95,6.3728],[144.71,19.88303568]],[[145.07,6.8933],[145.08,28.0],[145.1,17.2303],[145.11,389.1],[145.12,2.71838606]]]
["bitfinex","SOLUSD",1723071265156,[[145.28,0.17],[145.27,1.54631231],[145.26,65.17],[145.25,20.0],[145.23,6.653]],[[145.36,6.8795],[145.39,53.126],[145.41,15.815],[145.42,398.11699452],[145.43,34.3829]]]
["bitfinex","SOLUSD",1723071336313,[[145.46,1.37483985],[145.45,16.502],[145.42,26.2961],[145.41,20.0],[145.18,14.6316174]],[[145.53,42.8018],[145.56,6.4972],[145.57,17.1747],[145.58,389.1],[145.59,90.994]]]
["bitfinex","SOLUSD",1723071380511,[[145.58,15.5964],[145.57,6.2602],[145.53,2.68355756],[145.52,20.0],[145.5,6.891]],[[145.65,6.8658],[145.66,35.93],[145.69,17.1601],[145.71,454.82],[145.74,35.93]]]
["bitfinex","SOLUSD",1723071386210,[[145.55,20.0],[145.53,15.2144],[145.52,66.71367974],[145.51,6.5629],[145.5,20.72]],[[145.67,42.7949],[145.7,17.1592],[145.71,411.6912]]]
["bitfinex","SOLUSD",1723071464184,[[145.94,15.9687],[145.92,0.34],[145.91,6.6169],[145.89,20.0],[145.88,35.9687]],[[146.01,6.8488],[146.04,0.8168081],[146.06,9.5996],[146.07,44.98904213],[146.08,22.2193]]]
["bitfinex","SOLUSD",1723071503056,[[145.64,16.5736],[145.62,0.17],[145.61,6.4059],[145.58,20.0],[145.57,30.75378605]],[[145.72,6.8624],[145.75,45.0],[145.76,53.082],[145.78,260.76817593],[145.8,397.89684236]]]
["bitfinex","SOLUSD",1723071532166,[[145.69,15.5866],[145.67,6.2181],[145.62,20.0],[145.6,40.72],[145.59,16.3014]],[[145.76,6.8609],[145.79,35.93],[145.81,37.8665],[145.82,389.1],[145.95,34.38161506]]]
["bitfinex","SOLUSD",1723071584827,[[145.86,1.37056165],[145.85,0.34],[145.83,65.0],[145.82,46.1572],[145.81,16.3676]],[[145.96,6.8511],[145.99,7.16153949],[146.0,38.8309],[146.01,389.1],[146.02,90.7941]]]
["bitfinex","SOLUSD",1723071617255,[[145.92,6.6365],[145.91,35.7959],[145.89,20.0],[145.88,2.75287407],[145.86,7.15866891]],[[146.04,6.8474],[146.07,6.2832],[146.08,32.9061],[146.1,409.72],[146.17,34.2083]]]
["bitfinex","SOLUSD",1723071660212,[[145.69,0.34],[145.68,65.8168081],[145.67,26.3562],[145.66,55.62],[145.65,16.5246]],[[145.82,6.8578],[145.86,7.16183151],[145.87,389.1],[145.95,35.62],[145.98,20.0]]]
["bitfinex","SOLUSD",1723071708556,[[145.78,1.37151958],[145.77,6.4991],[145.76,0.17],[145.73,15.4483],[145.72,20.0]],[[145.85,6.8563],[145.88,20.0],[145.89,45.34],[145.91,43.9677],[145.92,408.27561379]]]
["bitfinex","SOLUSD",1723071734593,[[145.88,16.5073],[145.85,6.1144],[145.78,27.14218618],[145.77,20.0],[145.74,35.51]],[[145.94,17.1314],[145.95,35.51],[145.98,20.62],[145.99,45.34],[146.01,45.34]]]
["bitfinex","SOLUSD",1723071818678,[[145.78,0.34],[145.75,45.0],[145.74,35.0834],[145.72,20.0],[145.56,4.94328518]],[[145.86,6.8559],[145.9,20.0],[145.91,17.1342],[145.93,416.86869396],[145.94,77.7527]]]
["bitfinex","SOLUSD",1723071833563,[[145.74,15.4997],[145.73,1.37162629],[145.72,20.0],[145.71,20.0],[145.7,6.1801]],[[145.88,6.8553],[145.9,15.7381],[145.91,65.6169948],[145.92,429.9858],[146.19,70.00881369]]]
["bitfinex","SOLUSD",1723071902144,[[146.32,0.34],[146.31,6.391],[146.28,35.832],[146.26,20.0],[146.25,35.5]],[[146.4,6.8309],[146.43,42.64313215],[146.44,17.0727],[146.46,40.41699684],[146.47,16.3670081]]]
["bitfinex","SOLUSD",1723071908090,[[146.37,16.5276],[146.36,0.34],[146.35,6.1433],[146.33,20.0],[146.18,2.95518601]],[[146.43,7.14313215],[146.45,6.8286],[146.47,3.5061242],[146.48,17.0679],[146.51,27.1306]]]
["bitfinex","SOLUSD",1723071960319,[[146.54,15.387],[146.53,0.17],[146.52,23.7226],[146.51,20.0],[146.5,35.5]],[[146.65,6.8189],[146.68,17.0444],[146.69,8.8785009],[146.7,20.62],[146.71,16.1606]]]
["bitfinex","SOLUSD",1723072017459,[[146.66,3.7226],[146.63,20.0],[146.62,15.2534],[146.61,20.0],[146.6,20.0]],[[146.75,6.8143],[146.78,17.0328],[146.79,45.17],[146.82,77.026],[146.84,24.80819812]]]
["bitfinex","SOLUSD",1723072064397,[[146.5,15.5215],[146.46,1.32969125],[146.45,23.7226],[146.43,20.0],[146.42,9.78545597]],[[146.64,43.23],[146.66,17.0468],[146.72,43.06],[146.75,3.4803755],[146.77,30.68437944]]]
["bitfinex","SOLUSD",1723072087614,[[146.25,6.853],[146.24,16.5023],[146.22,10.70573192],[146.21,30.86403568],[146.19,51.80600656]],[[146.4,65.34],[146.41,6.2011],[146.42,60.1342],[146.52,36.2277],[146.53,40.9764]]]
["bitfinex","SOLUSD",1723072108146,[[146.29,15.7183],[146.27,3.7226],[146.26,0.8168081],[146.24,7.14284481],[146.22,11.89521936]],[[146.37,6.8321],[146.41,65.96],[146.42,23.1032],[146.44,15.0291],[146.45,34.1415]]]
["bitfinex","SOLUSD",1723072183008,[[146.47,20.0],[146.46,45.34],[146.45,23.7226],[146.44,56.5773],[146.4,84.04]],[[146.59,6.8218],[146.63,37.5403],[146.64,20.0],[146.65,74.47185563],[146.8,34.15144764]]]
["bitfinex","SOLUSD",1723072207659,[[146.43,15.736],[146.42,1.32839729],[146.41,3.7226],[146.4,7.11999944],[146.39,20.0]],[[146.54,6.8241],[146.55,0.17],[146.56,0.17],[146.57,83.25628937],[146.58,16.61]]]
["bitfinex","SOLUSD",1723072260014,[[146.35,38.9052],[146.33,63.1],[146.32,0.17],[146.31,117.0263926],[146.27,45.0]],[[146.52,6.6167],[146.56,253.6],[146.58,448.5126],[146.59,10.6964526],[146.61,6.838]]]
["bitfinex","SOLUSD",1723072285566,[[146.28,19.5501],[146.26,0.8168081],[146.23,9.72859841],[146.22,40.0],[146.2,20.49]],[[146.44,17.0719],[146.52,253.6],[146.54,23.53786191],[146.57,27.07572382],[146.58,45.16432415]]]
["bitfinex","SOLUSD",1723072340753,[[146.29,15.189],[146.28,3.7226],[146.24,1.36706162],[146.23,22.76485878],[146.2,47.55229772]],[[146.38,45.0],[146.41,35.33],[146.42,23.3021],[146.46,34.139],[146.51,299.62717123]]]
["bitfinex","SOLUSD",1723072386392,[[146.36,27.48],[146.35,15.2268],[146.33,20.0],[146.32,23.7226],[146.27,2.76415373]],[[146.5,15.5359],[146.51,30.40316735],[146.52,395.1874],[146.55,7.41863715],[146.56,7.07572382]]]
["bitfinex","SOLUSD",1723072413116,[[146.32,20.0],[146.29,15.231],[146.26,39.1026],[146.25,20.0],[146.24,2.71767093]],[[146.44,6.0763],[146.45,53.15434926],[146.46,36.90831753],[146.47,16.2845],[146.52,3.53786191]]]
["bitfinex","SOLUSD",1723072465079,[[146.46,3.7226],[146.43,15.5381],[146.42,2.71828504],[146.4,20.0],[146.38,26.62924397]],[[146.53,45.34],[146.54,6.8242],[146.58,72.8858],[146.59,6.3547],[148.07,0.1]]]
["bitfinex","SOLUSD",1723072538246,[[146.47,3.7226],[146.46,16.6120716],[146.45,20.0],[146.43,20.0],[146.21,17.43071566]],[[146.59,51.8218],[146.61,7.05812305],[146.63,2.70466079],[146.64,20.53],[146.65,23.6056]]]
["bitfinex","SOLUSD",1723072585488,[[146.37,21.36627764],[146.36,15.0396],[146.34,3.7226],[146.3,20.0],[146.29,20.53]],[[146.47,6.8274],[146.51,32.02633155],[146.52,107.0306],[146.55,34.1196],[146.59,27.354244]]]
["bitfinex","SOLUSD",1723072591882,[[146.4,1.53565068],[146.39,20.0],[146.38,45.34],[146.37,20.0],[146.36,35.0396]],[[146.52,6.8253],[146.53,389.1],[146.54,10.70155845],[146.55,67.9331],[146.63,6.835]]]
["bitfinex","SOLUSD",1723072666080,[[146.61,20.0],[146.6,15.0664],[146.58,31.0926],[146.55,22.75308656],[146.53,26.835]],[[146.7,27.37],[146.73,19.71603022],[146.74,15.1074],[146.79,27.37],[146.8,37.59976191]]]
["bitfinex","SOLUSD",1723072707202,[[146.52,36.59450182],[146.51,16.4776],[146.5,23.7226],[146.49,20.0],[146.48,7.03704333]],[[146.64,45.17],[146.65,6.9893],[146.67,7.03625335],[146.68,17.0448],[147.04,48.50349883]]]
["bitfinex","SOLUSD",1723072771449,[[146.56,20.0],[146.55,45.34],[146.53,19.7221954],[146.5,22.76003204],[146.28,6.75644662]],[[146.67,0.34],[146.68,7.12625543],[146.7,6.0665],[146.71,32.1558],[146.72,35.19]]]
["bitfinex","SOLUSD",1723072797820,[[146.68,20.34],[146.67,60.4331],[146.64,35.19],[146.63,26.41503437],[146.26,35.6429877]],[[146.78,20.0],[146.79,23.14650499],[146.82,41.7808],[146.83,20.49],[146.88,34.0435]]]
["bitfinex","SOLUSD",1723072849243,[[146.65,66.70321089],[146.64,3.7226],[146.63,70.8133],[146.61,20.0],[146.59,20.49]],[[146.76,45.0],[146.77,6.8137],[146.79,6.3844],[146.81,38.36041895],[146.82,52.2182]]]
["bitfinex","SOLUSD",1723072908124,[[146.56,3.7226],[146.55,15.7217],[146.52,7.11926525],[146.51,6.832],[146.44,20.49]],[[146.64,45.34],[146.67,26.6365],[146.68,45.34],[146.69,53.2868],[146.73,34.0782]]]
["bitfinex","SOLUSD",1723072932780,[[146.77,27.39],[146.75,19.5104],[146.72,28.06263997],[146.71,22.70681372],[146.67,40.49]],[[146.85,27.15],[146.86,45.0],[146.88,27.39],[146.89,17.0204],[146.9,0.8168081]]]
["bitfinex","SOLUSD",1723072995374,[[146.5,20.0],[146.49,27.39],[146.46,2.7427771],[146.45,45.17],[146.44,42.8627]],[[146.58,45.34],[146.59,6.8219],[146.6,27.39],[146.65,38.08207961],[146.77,7.08280105]]]
["bitfinex","SOLUSD",1723073022193,[[146.4,0.8168081],[146.32,9.85165475],[146.3,46.54667053],[146.29,30.5546],[146.24,20.49]],[[146.43,6.4998],[146.44,0.17],[146.45,51.8283],[146.46,0.17],[146.47,27.46]]]
["bitfinex","SOLUSD",1723073090295,[[146.11,0.8168081],[146.1,16.4938],[146.08,27.46],[146.07,3.7226],[146.06,2.76927033]],[[146.17,45.34],[146.18,6.8409],[146.19,0.17],[146.2,15.1318],[146.21,33.5839]]]
["bitfinex","SOLUSD",1723073122123,[[145.65,35.59],[145.62,20.0],[145.61,20.0],[145.6,35.59],[145.58,19.8745]],[[145.78,6.8597],[145.83,6.0749],[145.84,24.228012],[145.85,35.59],[145.86,10.74894358]]]
["bitfinex","SOLUSD",1723073146483,[[145.69,45.34],[145.68,15.7131],[145.66,63.59],[145.65,24.2426],[145.64,20.0]],[[145.83,7.08821207],[145.84,15.1814],[145.86,43.56258809]]]
["bitfinex","SOLUSD",1723073196572,[[145.87,3.3248],[145.85,15.5301],[145.83,2.68221395],[145.82,20.0],[145.81,43.59]],[[145.96,6.8513],[145.99,65.34],[146.0,17.1238],[146.01,15.3262],[146.02,20.52]]]
["bitfinex","SOLUSD",1723073268827,[[145.86,6.8554],[145.78,65.34],[145.77,15.9814],[145.76,55.58],[145.74,35.58]],[[145.89,6.3966],[145.9,23.1594],[145.91,10.74440343],[145.92,7.09216133],[145.93,389.1]]]
["bitfinex","SOLUSD",1723073281763,[[145.76,20.17],[145.75,35.75],[145.74,20.0],[145.73,16.0856],[145.71,3.3248]],[[145.86,52.0262],[145.87,389.1],[145.88,6.4334],[145.89,15.1829],[145.9,17.1355]]]
["bitfinex","SOLUSD",1723073326387,[[145.68,15.5127],[145.66,3.3248],[145.64,22.67738344],[145.49,37.99393215],[145.47,7.63325702]],[[145.8,6.859],[145.81,6.4886],[145.84,17.1431],[145.85,15.6484],[145.91,34.2677]]]
["bitfinex","SOLUSD",1723073419005,[[145.61,0.8243703],[145.54,16.1507],[145.53,3.3248],[145.51,27.7],[145.49,2.76531659]],[[145.62,72.7],[145.66,416.8],[145.67,60.1132],[145.68,0.17],[145.69,54.9297]]]
["bitfinex","SOLUSD",1723073471003,[[145.33,47.1695],[145.32,2.19997261],[145.28,47.17401291],[145.26,6.874],[145.25,27.7]],[[145.44,34.5761],[145.47,17.1857],[145.5,455.05],[145.55,260.474],[145.57,34.3489]]]
["bitfinex","SOLUSD",1723073503318,[[145.32,15.8399703],[145.29,4.1492],[145.28,35.83],[145.27,46.0],[145.12,34.06585823]],[[145.4,6.8775],[145.45,406.2882],[145.46,13.58074259],[145.47,70.17631992],[145.48,256.34059009]]]
["bitfinex","SOLUSD",1723073549906,[[145.1,0.17],[145.09,19.3421],[145.08,20.0],[145.06,58.51163489],[144.87,47.26187592]],[[145.23,7.16999409],[145.24,6.0434],[145.26,391.86215246],[145.27,54.2056],[145.28,35.83]]]
["bitfinex","SOLUSD",1723073602340,[[145.23,0.34],[145.22,24.1492],[145.21,20.0],[145.2,40.0],[145.19,42.98323044]],[[145.35,20.0],[145.36,6.8795],[145.37,21.6338],[145.41,54.27767125],[145.42,40.75386334]]]
["bitfinex","SOLUSD",1723073635370,[[145.19,16.0998094],[145.18,4.1492],[145.13,20.0],[145.11,56.44],[145.03,7.6983703]],[[145.32,37.2035],[145.33,26.7866],[145.34,23.03371321],[145.35,35.83],[145.36,389.1]]]
["bitfinex","SOLUSD",1723073675754,[[145.37,45.34],[145.36,16.6287],[145.34,20.0],[145.33,55.86],[145.32,60.6992]],[[145.48,26.874],[145.49,10.7764713],[145.5,22.8139],[145.52,27.10288361],[145.53,424.96]]]
["bitfinex","SOLUSD",1723073745567,[[145.32,5.52504225],[145.31,0.34],[145.3,27.88],[145.29,16.6655],[145.28,40.0]],[[145.43,26.12996503],[145.45,412.9101],[145.46,42.77964475],[145.48,20.69]]]
["bitfinex","SOLUSD",1723073775188,[[145.14,40.0192],[145.13,35.3063],[145.12,20.34],[145.11,20.0],[145.09,20.69]],[[145.3,13.74912614],[145.32,56.56],[145.33,23.63636759],[145.34,51.6045],[145.37,257.7492]]]
["bitfinex","SOLUSD",1723073832293,[[145.06,6.8936],[145.03,0.8243703],[144.98,18.13979467],[144.97,11.28569262],[144.94,55.87]],[[145.11,51.8916],[145.12,6.6691],[145.13,36.04],[145.16,445.83],[145.17,17.2223]]]
["bitfinex","SOLUSD",1723073910951,[[144.89,0.8243703],[144.88,4.1492],[144.87,15.6355],[144.83,35.87],[144.82,10.80971959]],[[144.97,51.8979],[144.99,6.3272],[145.01,21.03],[145.02,43.01218099],[145.03,406.3386]]]
["bitfinex","SOLUSD",1723073922681,[[144.84,15.0827],[144.81,20.6091],[144.8,2.71662074],[144.79,10.81056872],[144.51,14.14830104]],[[144.93,6.8999],[144.94,45.0],[144.95,7.14539169],[144.96,35.87],[144.97,38.2759]]]
["bitfinex","SOLUSD",1723073985254,[[144.74,0.8243703],[144.71,16.5365],[144.7,0.6091],[144.68,30.76714939],[144.66,10.82070228]],[[144.8,34.9762],[144.82,28.07],[144.83,6.0674],[144.85,37.1061],[144.86,406.3589]]]
["bitfinex","SOLUSD",1723074055083,[[145.03,1.4334],[145.01,20.0],[145.0,36.2],[144.95,20.0],[144.91,20.74]],[[145.1,7.7161703],[145.15,37.9645],[145.16,10.80151601],[145.18,7.19035244],[145.26,47.603635]]]
["bitfinex","SOLUSD",1723074073917,[[145.1,0.34],[145.09,20.0],[145.08,20.0],[145.07,6.6094],[145.06,36.2]],[[145.19,6.8876],[145.21,389.1],[145.22,6.1513],[145.23,276.26637726],[145.24,2.78534505]]]
["bitfinex","SOLUSD",1723074114187,[[145.08,1.6034],[145.07,20.17],[145.06,15.2475],[145.04,1.37804009],[145.03,20.0]],[[145.18,6.8882],[145.19,0.17],[145.2,45.0],[145.21,406.3173],[145.31,34.4099]]]
["bitfinex","SOLUSD",1723074194001,[[145.27,16.8289],[145.23,30.0],[145.21,36.2],[145.2,20.0]],[[145.4,36.5243703],[145.41,17.5336],[145.42,26.4614],[145.43,15.2414]]]
["bitfinex","SOLUSD",1723074254664,[[145.03,0.5],[144.96,15.4577],[144.92,7.20057398],[144.9,20.0],[144.89,20.8243703]],[[145.08,42.6019],[145.09,15.329],[145.1,455.14],[145.11,53.4291],[145.12,45.25689496]]]
["bitfinex","SOLUSD",1723074281887,[[145.09,20.0],[145.07,20.34],[145.06,17.7162],[145.03,56.7],[144.84,12.00762808]],[[145.16,6.8889],[145.18,389.1],[145.19,0.34],[145.21,17.217],[145.22,47.00120309]]]
["bitfinex","SOLUSD",1723074339468,[[145.11,17.29796],[145.1,45.0],[145.09,30.34],[145.08,21.4334],[145.07,20.0]],[[145.22,6.0842],[145.24,16.6568],[145.25,27.96],[145.27,270.8094],[145.31,45.19864543]]]
["bitfinex","SOLUSD",1723074382525,[[145.5,20.0],[145.49,20.0],[145.48,40.0],[145.46,56.51],[145.45,1.4334]],[[145.62,6.8672],[145.64,0.34],[145.66,17.1642],[145.67,454.457734],[145.78,74.2998]]]
["bitfinex","SOLUSD",1723074409542,[[145.37,0.17],[145.36,21.54537493],[145.35,45.0],[145.33,50.0],[145.32,20.0]],[[145.46,395.7538],[145.47,15.3461],[145.49,260.4733],[145.53,52.9894],[145.6,35.81]]]
["bitfinex","SOLUSD",1723074458329,[[145.19,0.34],[145.18,2.20132061],[145.17,65.0],[145.16,40.0],[145.14,38.51351653]],[[145.28,6.3769],[145.3,60.9616],[145.32,35.81],[145.34,389.1],[145.46,54.3746]]]
["bitfinex","SOLUSD",1723074490347,[[145.38,1.19261752],[145.37,0.34],[145.35,65.0],[145.34,20.0],[145.33,1.4334]],[[145.43,6.322],[145.46,15.8204],[145.47,6.8743],[145.49,35.82],[145.66,20.0]]]
["bitfinex","SOLUSD",1723074542206,[[145.59,20.0],[145.57,20.0],[145.53,51.0076],[145.49,30.30956298],[145.42,3.08023272]],[[145.67,15.4871],[145.68,6.1997],[145.69,0.3243703],[145.73,389.1],[145.74,35.82]]]
["bitfinex","SOLUSD",1723074590439,[[145.67,66.71217291],[145.66,20.0],[145.65,100.99],[145.64,20.0],[145.63,20.63]],[[145.71,15.4972],[145.8,642.7],[145.81,6.8582],[145.84,35.82],[145.85,2.77449449]]]
["bitfinex","SOLUSD",1723074618372,[[145.64,31.37268025],[145.63,20.0],[145.61,20.0],[145.6,58.09339109],[145.59,10.76846298]],[[145.74,16.1638],[145.76,6.5065],[145.77,6.8604],[145.8,45.17],[145.81,7.17196636]]]
["bitfinex","SOLUSD",1723074704754,[[145.18,0.8243703],[145.15,40.0],[145.03,44.31021194],[144.94,42.1858609],[144.83,7.11796311]],[[145.29,412.1718],[145.35,35.74],[145.36,270.7991],[145.39,35.74],[145.45,20.0]]]
["bitfinex","SOLUSD",1723074725547,[[145.23,20.0],[145.22,45.34],[145.21,20.0],[145.2,20.0],[145.18,59.92333442]],[[145.3,6.6503],[145.31,15.3769],[145.35,6.8803],[145.38,413.46995171],[145.39,35.74]]]
["bitfinex","SOLUSD",1723074799135,[[145.2,35.74],[145.19,3.58450461],[145.18,2.20129226],[145.17,62.76470922],[145.03,14.30488311]],[[145.31,6.3736],[145.32,15.9296],[145.36,0.17],[145.37,37.8276],[145.38,45.0]]]
["bitfinex","SOLUSD",1723074806362,[[145.22,20.0],[145.21,30.0],[145.19,45.34],[145.18,36.5643703],[144.85,41.39491259]],[[145.3,0.17],[145.31,6.3736],[145.32,22.8112],[145.35,389.1],[145.37,37.8277]]]
["bitfinex","SOLUSD",1723074876152,[[145.07,35.84],[145.05,10.79254799],[145.04,40.0],[145.03,0.8243703],[145.02,32.5601]],[[145.19,45.34],[145.2,395.3608],[145.21,16.6389],[145.25,270.8125],[145.48,14.07747253]]]
["bitfinex","SOLUSD",1723074930819,[[144.78,20.0],[144.77,45.0],[144.75,35.84],[144.74,20.8243703],[144.73,35.6861]],[[144.83,6.3435],[144.84,15.2411],[144.92,253.6],[144.93,35.84]]]
["bitfinex","SOLUSD",1723074937315,[[144.79,45.0],[144.78,21.54928338],[144.77,0.17],[144.76,20.0],[144.75,56.5]],[[144.83,6.3435],[144.84,15.2411],[144.9,6.9014],[144.91,396.26868768],[144.92,253.6]]]
["bitfinex","SOLUSD",1723075015672,[[144.75,36.08],[144.74,2.20554138],[144.73,2.67923736],[144.72,20.0],[144.71,48.21981539]],[[144.87,7.0727],[144.88,6.2566],[144.89,405.7123],[144.9,65.0],[145.25,42.39879787]]]
["bitfinex","SOLUSD",1723075067102,[[144.59,0.8243703],[144.55,36.06],[144.54,21.38305931],[144.53,6.0],[144.52,44.92740171]],[[144.65,6.1443],[144.67,6.9122],[144.68,389.1],[144.69,15.0462],[144.73,291.5343]]]
["bitfinex","SOLUSD",1723075078037,[[144.53,6.0],[144.49,10.83336323],[144.48,36.06],[144.46,20.0],[144.45,27.9099703]],[[144.6,0.5],[144.61,6.0912],[144.62,15.813],[144.63,389.1],[144.66,43.24499696]]]
["bitfinex","SOLUSD",1723075078237,[[144.53,6.0],[144.49,30.83336323],[144.48,56.06],[144.45,7.9099703],[144.15,7.15154073]],[[144.61,6.0912],[144.62,15.813],[144.63,389.1],[144.66,7.18499696],[144.7,20.66]]]
["bitfinex","SOLUSD",1723075078428,[[144.53,6.0],[144.49,10.83336323],[144.48,36.06],[144.45,27.9099703],[144.25,18.9174501]],[[144.61,6.5912],[144.62,22.898],[144.63,389.1],[144.66,7.18499696],[144.67,17.2809]]]
["bitfinex","SOLUSD",1723075078731,[[144.53,6.0],[144.49,30.83336323],[144.48,36.06],[144.45,7.9099703],[144.41,36.06]],[[144.61,6.0912],[144.62,22.898],[144.63,389.1],[144.66,7.18499696],[144.67,17.2809]]]
["bitfinex","SOLUSD",1723075078732,[[144.53,6.0],[144.49,30.83336323],[144.48,36.06],[144.45,7.9099703],[144.41,36.06]],[[144.61,6.0912],[144.62,15.813],[144.63,389.1],[144.66,7.18499696],[144.67,17.2809]]]
["bitfinex","SOLUSD",1723075078925,[[144.53,6.0],[144.49,32.21685854],[144.48,36.06],[144.47,20.0],[144.45,7.9099703]],[[144.61,6.0912],[144.62,15.813],[144.63,389.1],[144.64,6.9139],[144.67,17.2809]]]
["bitfinex","SOLUSD",1723075079237,[[144.53,6.0],[144.49,33.5285029],[144.48,36.06],[144.47,20.0],[144.45,7.9099703]],[[144.61,6.0912],[144.62,15.813],[144.63,396.0145],[144.67,17.2809],[144.79,40.0]]]
["bitfinex","SOLUSD",1723075079424,[[144.53,6.0],[144.49,34.9120505],[144.48,36.06],[144.47,40.66],[144.45,7.9099703]],[[144.61,6.0912],[144.62,15.813],[144.63,396.28399146],[144.64,6.9137],[144.67,17.2809]]]
["bitfinex","SOLUSD",1723075079733,[[144.53,6.0],[144.49,13.5285029],[144.48,36.06],[144.46,20.0],[144.45,7.9099703]],[[144.61,6.0912],[144.62,23.2277],[144.63,396.28399146],[144.67,17.2809],[144.79,40.0]]]
["bitfinex","SOLUSD",1723075079924,[[144.53,6.0],[144.49,13.5285029],[144.48,36.06],[144.46,40.0],[144.45,7.9099703]],[[144.6,0.5],[144.61,13.0063],[144.62,15.813],[144.63,396.28399146],[144.67,17.2809]]]
["bitfinex","SOLUSD",1723075080126,[[144.53,6.0],[144.49,14.9121878],[144.48,56.06],[144.46,20.0],[144.45,7.9099703]],[[144.61,6.0912],[144.62,15.813],[144.63,396.28399146],[144.67,17.2809],[144.79,40.0]]]
["bitfinex","SOLUSD",1723075080327,[[144.53,6.0],[144.49,13.5285029],[144.48,56.06],[144.47,20.66],[144.46,20.0]],[[144.61,6.0912],[144.62,15.813],[144.63,396.28399146],[144.64,6.914],[144.67,17.2809]]]
["bitfinex","SOLUSD",1723075080525,[[144.53,6.0],[144.5,21.38350613],[144.49,13.5285029],[144.48,56.06],[144.46,20.66]],[[144.61,6.0912],[144.62,15.813],[144.63,396.28399146]]]
["bitfinex","SOLUSD",1723075080526,[[144.53,6.0],[144.5,21.38350613],[144.49,13.5285029],[144.48,56.06],[144.46,20.66]],[[144.61,6.0912],[144.62,15.813],[144.63,396.28399146],[144.66,6.9132],[144.7,75.17303423]]]
["bitfinex","SOLUSD",1723075080716,[[144.53,6.0],[144.5,20.0],[144.49,13.5285029],[144.48,76.72],[144.38,41.46]],[[144.61,6.0912],[144.62,15.813],[144.63,389.1],[144.65,6.9136],[144.7,75.17303423]]]
["bitfinex","SOLUSD",1723075080904,[[144.53,6.0],[144.52,0.17],[144.5,20.0],[144.49,13.5285029],[144.48,76.72]],[[144.61,6.0912],[144.62,15.813],[144.63,389.1],[144.7,75.17303423]]]
["bitfinex","SOLUSD",1723075080905,[[144.53,6.0],[144.52,0.17],[144.5,20.0],[144.49,13.5285029],[144.48,76.72]],[[144.61,6.0912],[144.62,15.813],[144.63,389.1],[144.64,6.9137],[144.7,75.17303423]]]
["bitfinex","SOLUSD",1723075081227,[[144.53,6.0],[144.49,13.5285029],[144.48,76.06],[144.25,26.3953423],[144.16,7.90208526]],[[144.61,6.0912],[144.62,15.813],[144.66,389.1],[144.68,53.3405],[144.7,57.89573423]]]
["bitfinex","SOLUSD",1723075081435,[[144.53,6.0],[144.5,20.0],[144.49,14.91200558],[144.48,56.06],[144.47,20.66]],[[144.61,6.0912],[144.62,15.813],[144.64,6.9138],[144.66,389.1],[144.68,53.3405]]]
["bitfinex","SOLUSD",1723075081609,[[144.53,6.0],[144.51,1.38342681],[144.5,20.0],[144.49,13.5285029],[144.48,56.06]],[[144.61,6.0912],[144.62,15.813],[144.64,6.9138],[144.65,7.18375875],[144.66,389.1]]]
["bitfinex","SOLUSD",1723075081809,[[144.53,6.0],[144.51,1.38343265],[144.5,20.0],[144.49,13.5285029],[144.48,76.72]],[[144.61,6.0912],[144.62,15.813],[144.65,14.09735875],[144.66,389.1],[144.79,20.0]]]
["bitfinex","SOLUSD",1723075082031,[[144.53,6.0],[144.52,1.55333647],[144.5,40.66],[144.49,33.5285029],[144.48,36.06]],[[144.61,6.0912],[144.62,15.813],[144.65,7.18375875],[144.66,396.0128],[144.68,36.06]]]
["bitfinex","SOLUSD",1723075082237,[[144.54,45.17],[144.53,26.0],[144.52,0.34],[144.51,1.38318276],[144.5,20.66]],[[144.61,6.0912],[144.62,15.813],[144.65,7.18375875],[144.66,396.0128],[144.68,36.06]]]
["bitfinex","SOLUSD",1723075082438,[[144.54,45.17],[144.53,27.38317008],[144.52,0.17],[144.5,20.66],[144.15,21.30697066]],[[144.61,6.0912],[144.62,15.813],[144.65,7.18375875],[144.66,396.0128],[144.71,17.2763]]]
["bitfinex","SOLUSD",1723075082610,[[144.54,45.17],[144.53,26.0],[144.52,0.17],[144.5,20.66],[144.21,23.47812077]],[[144.61,6.0912],[144.62,15.813],[144.66,389.1],[144.67,6.9127],[144.71,17.2763]]]
["bitfinex","SOLUSD",1723075082812,[[144.53,6.0],[144.5,20.0],[144.48,50.38370928],[144.21,19.93926329],[144.2,393.83885748]],[[144.61,6.0912],[144.62,15.813],[144.63,6.9145],[144.65,0.5],[144.66,389.1]]]
["bitfinex","SOLUSD",1723075083015,[[144.53,6.0],[144.52,20.0],[144.51,1.38342817],[144.49,13.5285029],[144.48,43.24338404]],[[144.61,6.0912],[144.62,15.813],[144.65,14.09714638],[144.66,389.1],[144.74,50.3587]]]
["bitfinex","SOLUSD",1723075083225,[[144.54,45.17],[144.53,6.0],[144.52,21.55322288],[144.49,33.5285029],[144.48,43.24338404]],[[144.61,6.0912],[144.62,15.813],[144.65,14.09714638],[144.66,389.1],[144.74,50.3587]]]
["bitfinex","SOLUSD",1723075083542,[[144.53,6.0],[144.49,13.5285029],[144.48,7.18338404],[144.47,20.0],[144.46,20.0]],[[144.61,6.0912],[144.62,15.813],[144.65,7.18344638],[144.66,389.1],[144.67,17.2817]]]
["bitfinex","SOLUSD",1723075083839,[[144.53,6.0],[144.51,20.0],[144.49,14.91201928],[144.48,56.72],[144.47,20.0]],[[144.61,6.0912],[144.62,15.813],[144.65,7.18344638],[144.66,389.1],[144.67,17.2817]]]
["bitfinex","SOLUSD",1723075084050,[[144.53,6.0],[144.51,21.3833504],[144.49,13.5285029],[144.48,56.72],[144.47,27.18332405]],[[144.61,6.0912],[144.62,15.813],[144.65,7.18344638],[144.66,389.1],[144.67,17.2817]]]
["bitfinex","SOLUSD",1723075084336,[[144.53,6.0],[144.51,20.0],[144.49,13.5285029],[144.48,56.72],[144.47,7.18332405]],[[144.61,6.0912],[144.62,15.813],[144.64,7.4138],[144.65,7.18344638],[144.66,389.1]]]
["bitfinex","SOLUSD",1723075084642,[[144.53,6.0],[144.49,33.5285029],[144.48,36.06],[144.47,7.18332405],[144.18,7.07771496]],[[144.61,6.0912],[144.62,15.813],[144.64,7.4138],[144.65,7.18344638],[144.66,389.1]]]
["bitfinex","SOLUSD",1723075084825,[[144.53,6.0],[144.52,20.17],[144.49,34.1885029],[144.48,36.06],[144.47,27.18332405]],[[144.61,6.0912],[144.62,15.813],[144.65,14.09664638],[144.66,389.1],[144.7,75.17243423]]]
["bitfinex","SOLUSD",1723075085021,[[144.53,6.0],[144.51,36.06],[144.49,33.5285029],[144.47,27.18332405],[144.42,6.908]],[[144.61,6.0912],[144.62,15.813],[144.63,6.9143],[144.65,7.18344638],[144.66,389.1]]]
["bitfinex","SOLUSD",1723075085218,[[144.53,6.0],[144.51,36.06],[144.49,33.5285029],[144.47,7.18332405],[144.42,6.908]],[[144.61,6.0912],[144.62,22.7278],[144.64,0.5],[144.65,7.18344638],[144.66,389.1]]]
["bitfinex","SOLUSD",1723075085418,[[144.53,6.0],[144.51,36.06],[144.49,33.5285029],[144.47,27.18332405],[144.42,6.908]],[[144.61,6.0912],[144.62,22.7278],[144.64,0.5],[144.65,7.18344638],[144.66,389.1]]]
["bitfinex","SOLUSD",1723075085618,[[144.53,6.0],[144.49,13.5285029],[144.48,36.06],[144.47,27.18332405],[144.46,20.0]],[[144.6,0.5],[144.61,6.0912],[144.62,15.813],[144.65,7.18344638],[144.66,427.0428]]]
["bitfinex","SOLUSD",1723075085823,[[144.53,6.0],[144.49,14.91222047],[144.48,56.06],[144.46,20.66],[144.44,41.772]],[[144.61,6.0912],[144.62,15.813],[144.65,7.18344638],[144.66,459.7245],[144.68,20.66]]]
["bitfinex","SOLUSD",1723075086131,[[144.53,6.0],[144.49,2.69513967],[144.48,56.06],[144.47,20.0],[144.46,20.66]],[[144.61,13.0064],[144.62,15.813],[144.65,7.18344638],[144.66,425.16],[144.67,17.281]]]
["bitfinex","SOLUSD",1723075086337,[[144.53,6.0],[144.49,2.69513967],[144.48,56.06],[144.47,20.0],[144.46,20.66]],[[144.61,13.0064],[144.62,15.813],[144.64,0.5],[144.65,7.18344638],[144.66,425.16]]]
["bitfinex","SOLUSD",1723075086540,[[144.53,6.0],[144.49,2.69513967],[144.48,56.06],[144.45,27.9099703],[144.09,21.2331449]],[[144.61,13.0064],[144.62,15.813],[144.65,7.18344638],[144.66,445.82],[144.77,20.0]]]
["bitfinex","SOLUSD",1723075086723,[[144.53,6.0],[144.49,2.69513967],[144.48,56.06],[144.46,1.38352675],[144.45,27.9099703]],[[144.61,13.0064],[144.62,15.983],[144.65,7.18344638],[144.66,445.82],[144.77,20.0]]]
["bitfinex","SOLUSD",1723075086927,[[144.53,6.0],[144.45,45.35365018],[144.44,41.772],[144.43,20.0],[144.42,20.66]],[[144.58,6.9166],[144.59,6.5458],[144.6,389.44],[144.62,15.983],[144.65,27.84344638]]]
["bitfinex","SOLUSD",1723075087129,[[144.53,6.0],[144.46,1.38367988],[144.45,36.8843703],[144.44,41.772],[144.43,40.66]],[[144.58,6.9166],[144.59,6.5458],[144.6,389.27],[144.61,0.17],[144.62,15.813]]]
["bitfinex","SOLUSD",1723075087448,[[144.53,6.0],[144.45,0.8243703],[144.44,15.4182],[144.42,20.0],[144.41,20.0]],[[144.56,15.8656],[144.59,7.2158],[144.6,389.27],[144.61,0.17],[144.62,17.2871]]]
["bitfinex","SOLUSD",1723075087742,[[144.53,6.0],[144.45,0.8243703],[144.43,36.06],[144.42,20.0],[144.41,20.0]],[[144.55,6.4678],[144.56,22.7831],[144.59,0.67],[144.6,0.17],[144.62,17.2871]]]
["bitfinex","SOLUSD",1723075087919,[[144.45,0.8243703],[144.43,36.06],[144.42,20.0],[144.41,27.18226258],[144.4,31.2765]],[[144.55,6.4678],[144.56,16.0356],[144.59,17.4603],[144.6,56.89],[144.62,34.5743]]]
["bitfinex","SOLUSD",1723075088114,[[144.45,0.8243703],[144.44,1.38422703],[144.43,36.06],[144.42,20.0],[144.4,35.8583]],[[144.55,6.4678],[144.56,15.8656],[144.58,389.1],[144.59,17.2903],[144.6,36.23]]]
["bitfinex","SOLUSD",1723075088317,[[144.45,0.8243703],[144.43,38.80845947],[144.42,20.0],[144.4,35.8583],[144.26,3.20281006]],[[144.55,6.4678],[144.56,15.8656],[144.57,0.5],[144.58,389.1],[144.59,17.2903]]]
["bitfinex","SOLUSD",1723075088519,[[144.45,0.8243703],[144.44,20.0],[144.43,38.80845947],[144.4,15.8583],[144.37,17.4603]],[[144.55,6.4678],[144.56,15.8656],[144.58,396.017],[144.62,17.2867],[144.74,70.3599]]]
["bitfinex","SOLUSD",1723075088746,[[144.45,0.8243703],[144.43,38.80845947],[144.42,20.0],[144.41,20.0],[144.4,15.8583]],[[144.55,6.4678],[144.56,22.7833],[144.58,389.1],[144.62,17.2867],[144.74,70.3599]]]
["bitfinex","SOLUSD",1723075088915,[[144.45,0.8243703],[144.43,38.80845947],[144.42,20.0],[144.41,30.84233793],[144.4,15.8583]],[[144.55,6.4678],[144.56,22.7833],[144.57,0.5],[144.58,389.1],[144.62,17.2867]]]
["bitfinex","SOLUSD",1723075089322,[[144.45,0.8243703],[144.43,38.80845947],[144.41,10.84233793],[144.4,35.8583],[144.39,40.66]],[[144.55,6.4678],[144.56,16.3656],[144.58,389.1],[144.6,53.5199],[144.62,34.5743]]]
["bitfinex","SOLUSD",1723075089522,[[144.45,0.8243703],[144.43,38.80845947],[144.41,10.84233793],[144.4,35.8583],[144.39,40.66]],[[144.54,0.5],[144.55,6.4678],[144.56,15.8656],[144.58,389.1],[144.6,53.5199]]]
["bitfinex","SOLUSD",1723075089730,[[144.45,0.8243703],[144.43,38.80845947],[144.41,10.84233793],[144.4,35.8583],[144.39,20.0]],[[144.55,6.4678],[144.56,15.8656],[144.58,389.1],[144.6,53.5199],[144.9,13.81301086]]]
["bitfinex","SOLUSD",1723075089917,[[144.45,0.8243703],[144.43,38.80845947],[144.42,20.0],[144.41,30.84233793],[144.4,15.8583]],[[144.55,6.4678],[144.56,15.8656],[144.58,389.1],[144.6,53.5199],[144.73,20.0]]]
["bitfinex","SOLUSD",1723075090116,[[144.45,0.8243703],[144.43,38.80845947],[144.42,1.38416515],[144.41,30.84233793],[144.4,35.8583]],[[144.55,13.3859],[144.56,15.8656],[144.58,389.1],[144.6,53.5199],[144.73,20.0]]]
["bitfinex","SOLUSD",1723075090337,[[144.45,0.8243703],[144.43,38.80845947],[144.41,10.84233793],[144.4,35.8583],[144.39,40.66]],[[144.55,13.8859],[144.56,16.0356],[144.58,389.1],[144.6,53.3499],[144.71,20.0]]]
["bitfinex","SOLUSD",1723075090539,[[144.45,0.8243703],[144.43,38.80845947],[144.41,30.84233793],[144.4,37.24254344],[144.37,20.66]],[[144.55,13.3859],[144.56,16.0356],[144.58,389.1],[144.6,53.3499],[144.61,2.80820509]]]
["bitfinex","SOLUSD",1723075090926,[[144.45,0.8243703],[144.41,10.84233793],[144.4,35.8583],[144.39,20.0],[144.37,20.66]],[[144.54,0.5],[144.55,6.4678],[144.56,16.2056],[144.58,406.3923],[144.6,36.06]]]
["bitfinex","SOLUSD",1723075091127,[[144.45,0.8243703],[144.4,15.8583],[144.39,20.0],[144.38,20.0],[144.36,27.2552]],[[144.52,6.9195],[144.54,0.5],[144.55,6.4678],[144.56,16.2056],[144.58,427.0523]]]
["bitfinex","SOLUSD",1723075091343,[[144.45,0.8243703],[144.38,20.0],[144.36,27.2552]],[[144.52,6.9195],[144.54,0.5],[144.55,6.4678],[144.56,16.2056],[144.58,427.0523]]]
["bitfinex","SOLUSD",1723075091344,[[144.45,0.8243703],[144.41,0.84287018],[144.38,20.0],[144.37,46.8108744],[144.36,27.2552]],[[144.52,6.9195],[144.55,6.4678],[144.56,16.2056],[144.57,389.1],[144.58,37.9523]]]
["bitfinex","SOLUSD",1723075091519,[[144.45,0.8243703],[144.39,1.38447221],[144.38,26.9195],[144.37,46.8108744],[144.36,27.2552]],[[144.52,6.9195],[144.55,6.4678],[144.56,16.2056],[144.57,389.1],[144.58,37.9523]]]
["bitfinex","SOLUSD",1723075091845,[[144.45,0.8243703],[144.42,20.0],[144.39,1.38447221],[144.38,20.66],[144.37,53.99437418]],[[144.55,6.4678],[144.56,16.2056],[144.57,389.1],[144.58,17.2923],[144.7,34.5547]]]
["bitfinex","SOLUSD",1723075092029,[[144.45,0.8243703],[144.42,2.67542165],[144.4,20.0],[144.38,20.66],[144.37,53.99437418]],[[144.54,7.4185],[144.55,6.4678],[144.56,16.2056],[144.57,389.1],[144.58,17.2923]]]
["bitfinex","SOLUSD",1723075092226,[[144.45,0.8243703],[144.42,2.67542165],[144.41,1.38433411],[144.4,20.0],[144.38,40.66]],[[144.55,6.4678],[144.56,16.2056],[144.57,389.1],[144.58,17.2923],[144.7,54.5547]]]
["bitfinex","SOLUSD",1723075092419,[[144.45,0.8243703],[144.42,2.67542165],[144.4,20.0],[144.39,1.38433468],[144.38,20.0]],[[144.52,6.9194],[144.54,0.34],[144.55,6.4678],[144.56,16.0356],[144.57,389.1]]]
["bitfinex","SOLUSD",1723075092617,[[144.45,0.8243703],[144.42,2.67542165],[144.4,20.0],[144.39,1.38433468],[144.38,20.0]],[[144.52,6.9194],[144.54,0.17],[144.55,6.4678],[144.56,16.0356],[144.57,389.1]]]
["bitfinex","SOLUSD",1723075092829,[[144.45,0.8243703],[144.42,4.05986269],[144.4,20.0],[144.38,20.0],[144.23,20.0]],[[144.52,6.9194],[144.54,0.17],[144.55,6.4678],[144.56,16.0356],[144.57,389.1]]]
["bitfinex","SOLUSD",1723075093142,[[144.45,0.8243703],[144.42,4.05986269],[144.4,20.0],[144.38,20.0],[144.23,20.0]],[[144.53,6.919],[144.54,0.17],[144.55,6.4678],[144.56,16.0356],[144.57,389.1]]]
["bitfinex","SOLUSD",1723075093444,[[144.45,0.8243703],[144.42,4.05986269],[144.4,20.0],[144.38,20.0],[144.37,54.65437418]],[[144.53,6.919],[144.54,7.52366127],[144.55,6.4678],[144.56,15.8656],[144.57,389.1]]]
["bitfinex","SOLUSD",1723075093942,[[144.45,0.8243703],[144.43,1.38445881],[144.42,2.67542165],[144.4,20.0],[144.38,20.0]],[[144.53,6.919],[144.54,7.52366127],[144.55,6.4678],[144.56,15.8656],[144.57,389.1]]]
["bitfinex","SOLUSD",1723075094921,[[144.45,0.8243703],[144.42,2.67542165],[144.4,20.0],[144.39,1.38445755],[144.38,20.0]],[[144.53,6.919],[144.54,7.52366127],[144.55,6.4678],[144.56,15.8656],[144.57,389.1]]]
["bitfinex","SOLUSD",1723075095118,[[144.45,0.8243703],[144.39,1.38445755],[144.38,22.772017],[144.37,33.99437418],[144.36,26.5952]],[[144.54,7.52366127],[144.55,6.4678],[144.56,36.5256],[144.57,389.1],[144.68,20.0]]]
["bitfinex","SOLUSD",1723075095336,[[144.45,0.8243703],[144.4,1.38458964],[144.38,22.772017],[144.37,26.8108744],[144.36,47.2552]],[[144.51,6.9199],[144.54,7.52366127],[144.55,6.4678],[144.56,15.8656],[144.57,389.1]]]
["bitfinex","SOLUSD",1723075095546,[[144.45,0.8243703],[144.39,37.44448964],[144.38,20.0],[144.37,26.8108744],[144.36,47.2552]],[[144.52,6.9195],[144.54,7.52366127],[144.55,6.4678],[144.56,15.8656],[144.57,389.1]]]
["bitfinex","SOLUSD",1723075095924,[[144.45,0.8243703],[144.4,4.16262466],[144.39,36.06],[144.38,20.0],[144.37,47.4708744]],[[144.54,14.44256127],[144.55,6.4678],[144.56,404.9656],[144.7,54.5547],[144.72,20.0]]]
["bitfinex","SOLUSD",1723075096123,[[144.45,0.8243703],[144.4,4.16262466],[144.39,36.06],[144.38,40.0],[144.37,47.4708744]],[[144.54,7.52366127],[144.55,6.4678],[144.56,404.9656],[144.58,17.2923],[144.7,54.5547]]]
["bitfinex","SOLUSD",1723075096327,[[144.45,0.8243703],[144.4,24.16262466],[144.39,36.06],[144.38,20.0],[144.37,54.65296126]],[[144.53,6.919],[144.54,7.52366127],[144.55,6.4678],[144.56,404.9656],[144.58,17.2923]]]
["bitfinex","SOLUSD",1723075097621,[[144.45,0.8243703],[144.4,22.77813774],[144.39,36.06],[144.38,20.0],[144.37,54.65296126]],[[144.52,6.9195],[144.54,7.52366127],[144.55,6.4678],[144.56,404.9656],[144.58,17.2923]]]
["bitfinex","SOLUSD",1723075097913,[[144.45,0.8243703],[144.4,22.77813774],[144.39,36.06],[144.38,20.0],[144.37,54.65296126]],[[144.52,6.9195],[144.54,8.02366127],[144.55,6.4678],[144.56,404.9656],[144.58,17.2923]]]
["bitfinex","SOLUSD",1723075098941,[[144.45,0.8243703],[144.4,2.77813774],[144.39,36.06],[144.38,1.38441281],[144.37,46.8108744]],[[144.51,6.9201],[144.54,7.52366127],[144.55,6.4678],[144.56,422.2603],[144.62,70.6343]]]
["bitfinex","SOLUSD",1723075099130,[[144.45,0.8243703],[144.4,2.77813774],[144.39,56.06],[144.38,20.0],[144.37,47.4708744]],[[144.53,7.4194],[144.54,7.52366127],[144.55,6.4678],[144.56,422.2603],[144.62,70.6343]]]
["bitfinex","SOLUSD",1723075099328,[[144.45,0.8243703],[144.4,2.77813774],[144.39,56.06],[144.38,21.38442258],[144.37,47.4708744]],[[144.52,6.9195],[144.54,7.52366127],[144.55,6.4678],[144.56,422.2603],[144.62,70.6343]]]
["bitfinex","SOLUSD",1723075099533,[[144.45,0.8243703],[144.4,2.77813774],[144.39,56.06],[144.38,21.38442258],[144.37,54.6523233]],[[144.52,6.9195],[144.54,7.52366127],[144.55,6.4678],[144.56,422.2603],[144.57,2.7220777]]]
["bitfinex","SOLUSD",1723075100121,[[144.45,0.8243703],[144.4,2.77813774],[144.39,20.0],[144.38,20.0],[144.37,33.9923233]],[[144.51,6.9202],[144.54,8.02366127],[144.55,6.4678],[144.56,422.2603],[144.57,2.7220777]]]
["bitfinex","SOLUSD",1723075100346,[[144.45,0.8243703],[144.4,2.77813774],[144.39,56.06],[144.37,33.9923233],[144.36,54.778861]],[[144.51,6.9202],[144.54,8.02366127],[144.55,6.4678],[144.56,422.2603],[144.57,2.7220777]]]
["bitfinex","SOLUSD",1723075100552,[[144.45,0.8243703],[144.4,2.77813774],[144.39,56.06],[144.37,47.4708744],[144.36,34.118861]],[[144.51,6.9202],[144.54,8.02366127],[144.55,6.4678],[144.56,422.2603],[144.57,2.7220777]]]
["bitfinex","SOLUSD",1723075100726,[[144.45,0.8243703],[144.4,2.77813774],[144.39,56.06],[144.37,47.4708744],[144.36,34.118861]],[[144.52,6.9194],[144.54,8.02366127],[144.55,6.4678],[144.56,422.2603],[144.57,2.7220777]]]
["bitfinex","SOLUSD",1723075101748,[[144.45,0.8243703],[144.39,56.06],[144.37,26.8108744],[144.36,34.118861],[144.35,20.66]],[[144.51,6.9201],[144.54,8.02366127],[144.55,6.4678],[144.56,422.2603],[144.57,2.7220777]]]
["bitfinex","SOLUSD",1723075102042,[[144.45,0.8243703],[144.39,57.44452684],[144.37,26.8108744],[144.36,54.778861],[144.07,3.53885748]],[[144.51,6.9201],[144.54,7.52366127],[144.55,395.5678],[144.56,33.1603],[144.57,2.7220777]]]
["bitfinex","SOLUSD",1723075102225,[[144.45,0.8243703],[144.39,57.44452684],[144.37,26.8108744],[144.36,54.778861],[144.13,19.95910402]],[[144.51,6.9201],[144.54,7.52366127],[144.55,395.5678],[144.56,33.1603],[144.57,2.7220777]]]
["bitfinex","SOLUSD",1723075102424,[[144.45,0.8243703],[144.39,56.06],[144.37,28.19541015],[144.36,54.778861],[144.13,19.95910402]],[[144.51,6.9201],[144.54,7.52366127],[144.55,395.5678],[144.56,33.1603],[144.57,2.7220777]]]
["bitfinex","SOLUSD",1723075102948,[[144.45,0.8243703],[144.39,36.06],[144.38,2.77229344],[144.37,46.8108744],[144.36,26.5952]],[[144.5,6.9204],[144.52,0.34],[144.54,7.52366127],[144.55,395.5678],[144.56,33.1603]]]
["bitfinex","SOLUSD",1723075103244,[[144.45,0.8243703],[144.39,36.06],[144.38,2.77229344],[144.37,46.8108744],[144.36,27.97984468]],[[144.5,6.9204],[144.52,0.34],[144.54,7.18366127],[144.55,395.5678],[144.56,33.1603]]]
["bitfinex","SOLUSD",1723075103444,[[144.45,0.8243703],[144.39,36.06],[144.38,4.15693771],[144.37,46.8108744],[144.36,26.5952]],[[144.5,6.9204],[144.52,0.34],[144.54,7.18366127],[144.55,395.5678],[144.56,33.1603]]]
["bitfinex","SOLUSD",1723075103627,[[144.45,0.8243703],[144.39,36.06],[144.38,2.77229344],[144.37,46.8108744],[144.36,26.5952]],[[144.52,0.84],[144.54,7.18366127],[144.55,395.5678],[144.56,33.1603],[175.0,5.0]]]
["bitfinex","SOLUSD",1723075103840,[[144.45,0.8243703],[144.41,28.21],[144.39,21.3845208],[144.38,2.77229344],[144.37,26.8108744]],[[144.51,6.9199],[144.52,0.17],[144.53,48.21],[144.54,7.18366127],[144.55,395.5678]]]
["bitfinex","SOLUSD",1723075104047,[[144.45,0.8243703],[144.41,28.21],[144.39,20.0],[144.38,2.77229344],[144.37,28.19539876]],[[144.51,6.9199],[144.52,0.17],[144.53,28.21],[144.54,7.18366127],[144.55,395.5678]]]
["bitfinex","SOLUSD",1723075104718,[[144.45,0.8243703],[144.41,28.21],[144.38,2.77229344],[144.37,46.8108744],[144.36,26.5952]],[[144.51,0.5],[144.52,0.17],[144.53,28.21],[144.54,24.48086127],[144.55,416.2278]]]
["bitfinex","SOLUSD",1723075104920,[[144.45,0.8243703],[144.41,28.21],[144.37,35.9687],[144.36,6.5952],[144.34,68.87]],[[144.51,28.71],[144.52,65.17],[144.54,17.2972],[144.55,395.5678],[144.75,13.99859613]]]
["bitfinex","SOLUSD",1723075105123,[[144.45,0.8243703],[144.42,1.35378517],[144.41,28.21],[144.37,35.9687],[144.36,6.5952]],[[144.51,28.71],[144.52,65.17],[144.54,17.2972],[144.55,395.5678],[144.75,13.99859613]]]
["bitfinex","SOLUSD",1723075105124,[[144.45,0.8243703],[144.42,1.35378517],[144.41,28.21],[144.37,35.9687],[144.36,6.5952]],[[144.5,6.9205],[144.51,28.21],[144.52,27.34720026],[144.54,17.2972],[144.55,395.5678]]]
["bitfinex","SOLUSD",1723075105325,[[144.45,0.8243703],[144.42,1.35378517],[144.41,28.21],[144.37,35.9687],[144.36,26.5952]],[[144.51,6.92],[144.52,7.34720026],[144.54,17.2972],[144.55,395.5678],[144.79,20.0]]]
["bitfinex","SOLUSD",1723075105536,[[144.45,0.8243703],[144.42,1.35378517],[144.41,28.21],[144.37,35.9687],[144.36,26.5952]],[[144.51,6.92],[144.52,7.51720026],[144.54,17.2972],[144.55,395.5678],[144.79,20.0]]]
["bitfinex","SOLUSD",1723075105749,[[144.45,0.8243703],[144.37,15.9687],[144.35,37.27699482],[144.33,20.66],[144.32,20.0]],[[144.5,21.6365],[144.52,7.51720026],[144.54,37.9572],[144.55,389.1],[144.65,20.0]]]
["bitfinex","SOLUSD",1723075106047,[[144.45,0.8243703],[144.37,15.9687],[144.35,37.27699482],[144.32,20.0],[144.22,21.4519529]],[[144.47,6.9218],[144.5,21.8065],[144.52,7.51720026],[144.54,37.9572],[144.55,389.1]]]
["bitfinex","SOLUSD",1723075106248,[[144.45,0.8243703],[144.37,15.9687],[144.35,37.27699482],[144.32,20.0],[144.27,34.636228]],[[144.47,6.9218],[144.5,21.8065],[144.52,7.34720026],[144.54,37.9572],[144.62,451.8843]]]
["bitfinex","SOLUSD",1723075106461,[[144.45,0.8243703],[144.37,15.9687],[144.35,6.4323],[144.33,20.0],[144.3,20.8243703]],[[144.46,6.9223],[144.49,0.5],[144.5,21.3065],[144.52,24.64660026],[144.54,55.253]]]
["bitfinex","SOLUSD",1723075106763,[[144.45,0.8243703],[144.37,44.1787],[144.35,6.4323],[144.33,20.0],[144.31,10.84876285]],[[144.46,6.9223],[144.48,28.21],[144.49,45.5],[144.5,38.6082],[144.52,7.34720026]]]
["bitfinex","SOLUSD",1723075106951,[[144.45,0.8243703],[144.37,44.1787],[144.35,6.4323],[144.33,20.0],[144.31,31.50876285]],[[144.46,6.9223],[144.48,28.21],[144.49,45.0],[144.5,38.6082],[144.52,7.34720026]]]
["bitfinex","SOLUSD",1723075107128,[[144.45,0.8243703],[144.37,44.1787],[144.35,6.4323],[144.33,20.0],[144.31,31.50876285]],[[144.46,6.9223],[144.48,28.21],[144.49,45.0],[144.5,38.6082],[144.52,28.00720026]]]
["bitfinex","SOLUSD",1723075108140,[[144.45,0.8243703],[144.37,44.1787],[144.35,26.4323],[144.32,20.0],[144.31,31.50876285]],[[144.47,6.9219],[144.48,28.21],[144.5,38.6082],[144.52,28.00720026]]]
["bitfinex","SOLUSD",1723075108141,[[144.45,0.8243703],[144.37,44.1787],[144.35,26.4323],[144.32,20.0],[144.31,31.50876285]],[[144.47,6.9219],[144.48,28.21],[144.5,38.6082],[144.52,7.34720026],[144.54,55.253]]]
["bitfinex","SOLUSD",1723075108335,[[144.45,0.8243703],[144.38,1.38485352],[144.37,44.1787],[144.35,6.4323],[144.34,2.72108062]],[[144.46,6.9223],[144.48,28.38],[144.5,38.6082],[144.52,28.00720026],[144.54,34.593]]]
["bitfinex","SOLUSD",1723075108533,[[144.45,0.8243703],[144.38,1.38485352],[144.37,44.1787],[144.35,6.4323],[144.34,2.72108062]],[[144.46,6.9223],[144.48,28.38],[144.5,38.4382],[144.52,28.00720026],[144.54,34.593]]]
["bitfinex","SOLUSD",1723075109347,[[144.45,0.8243703],[144.38,1.38500641],[144.37,44.1787],[144.35,6.4323],[144.34,2.72108062]],[[144.46,6.9223],[144.48,28.38],[144.5,38.4382],[144.52,28.00720026],[144.54,34.593]]]
["bitfinex","SOLUSD",1723075110446,[[144.45,0.8243703],[144.37,44.1787],[144.35,6.4323],[144.34,4.10609303],[144.06,3.53885748]],[[144.46,6.9223],[144.48,28.38],[144.5,38.4382],[144.52,28.00720026],[144.54,34.593]]]
["bitfinex","SOLUSD",1723075110653,[[144.45,0.8243703],[144.37,44.1787],[144.35,26.4323],[144.34,32.31609303],[144.32,40.66]],[[144.5,49.3465],[144.52,7.34720026],[144.53,17.2977],[144.54,55.253],[144.65,20.0]]]
["bitfinex","SOLUSD",1723075110841,[[144.45,0.8243703],[144.39,28.21],[144.37,15.9687],[144.35,26.4323],[144.34,30.93108062]],[[144.49,20.17],[144.5,49.3465],[144.52,7.34720026],[144.53,17.2977],[144.54,55.253]]]
["bitfinex","SOLUSD",1723075111150,[[144.45,0.8243703],[144.37,15.9687],[144.35,26.4323],[144.34,30.93108062],[143.93,28.3552094]],[[144.47,6.9222],[144.49,20.17],[144.5,49.3465],[144.52,7.17720026],[144.53,17.2977]]]
["bitfinex","SOLUSD",1723075111355,[[144.45,0.8243703],[144.37,15.9687],[144.35,26.4323],[144.34,51.59108062],[144.32,26.908]],[[144.49,6.921],[144.5,21.1365],[144.52,7.17720026],[144.53,17.2977],[144.58,34.5835]]]
["bitfinex","SOLUSD",1723075111556,[[144.45,0.8243703],[144.41,28.21],[144.37,15.9687],[144.35,46.4323],[144.34,51.59108062]],[[144.5,21.1365],[144.52,7.17720026],[144.53,17.2977],[144.58,34.5835],[144.67,20.0]]]
["bitfinex","SOLUSD",1723075111723,[[144.45,0.8243703],[144.41,28.21],[144.37,15.9687],[144.35,26.4323],[144.34,30.93108062]],[[144.48,6.9214],[144.5,21.1365],[144.52,7.17720026],[144.53,17.2977],[144.58,34.5835]]]
["bitfinex","SOLUSD",1723075111925,[[144.45,0.8243703],[144.37,15.9687],[144.35,6.4323],[144.34,1.38472828],[144.32,20.0]],[[144.46,6.9223],[144.47,28.21],[144.5,21.1365],[144.52,7.17720026],[144.53,2.80647505]]]
["bitfinex","SOLUSD",1723075112132,[[144.45,0.8243703],[144.37,17.35381042],[144.36,28.21],[144.35,6.4323],[144.32,20.0]],[[144.46,6.9223],[144.47,28.21],[144.5,21.1365],[144.52,7.17720026],[144.53,2.80647505]]]
["bitfinex","SOLUSD",1723075112660,[[144.45,0.8243703],[144.37,17.35381042],[144.36,28.21],[144.35,6.4323],[144.32,20.0]],[[144.46,6.9223],[144.47,28.21],[144.5,21.1365],[144.51,20.66],[144.52,7.17720026]]]
["bitfinex","SOLUSD",1723075112842,[[144.45,0.8243703],[144.37,17.35381042],[144.36,28.21],[144.35,6.4323],[144.32,20.0]],[[144.46,6.9223],[144.47,28.21],[144.49,17.3031],[144.5,21.1365],[144.52,7.17720026]]]
["bitfinex","SOLUSD",1723075113155,[[144.45,0.8243703],[144.37,17.35352385],[144.36,28.21],[144.35,6.4323],[144.32,20.0]],[[144.46,6.9223],[144.47,28.21],[144.49,17.3031],[144.5,21.1365],[144.52,7.17720026]]]
["bitfinex","SOLUSD",1723075113368,[[144.45,0.8243703],[144.38,28.21],[144.37,15.9687],[144.35,6.4323],[144.34,48.21]],[[144.47,6.9218],[144.49,28.21],[144.5,21.1365],[144.52,24.47610026],[144.62,54.5743]]]
["bitfinex","SOLUSD",1723075113649,[[144.45,0.8243703],[144.38,1.38434426],[144.37,35.9687],[144.35,47.0923],[144.34,28.21]],[[144.5,21.1365],[144.52,7.17720026],[144.54,7.82293278],[144.55,17.2951],[144.57,20.66]]]
["bitfinex","SOLUSD",1723075113842,[[144.45,0.8243703],[144.38,1.38434426],[144.37,35.9687],[144.35,47.0923],[144.34,28.21]],[[144.49,6.9209],[144.5,21.1365],[144.52,7.17720026],[144.55,17.2951],[144.57,20.66]]]
["bitfinex","SOLUSD",1723075114350,[[144.45,0.8243703],[144.37,15.9687],[144.35,26.4323],[144.34,28.21],[144.33,23.38293356]],[[144.5,21.6365],[144.52,7.17720026],[144.53,17.2982],[144.55,20.66],[144.65,20.0]]]
["bitfinex","SOLUSD",1723075114653,[[144.45,0.8243703],[144.37,15.9687],[144.35,26.4323],[144.34,28.21],[144.33,23.38293356]],[[144.5,49.8465],[144.52,7.17720026],[144.53,17.2982],[144.55,48.87],[144.56,7.82293278]]]
["bitfinex","SOLUSD",1723075114861,[[144.45,0.8243703],[144.37,15.9687],[144.35,26.4323],[144.34,28.21],[144.33,23.38293356]],[[144.5,49.8465],[144.52,7.17720026],[144.53,17.2982],[144.54,23.40270077],[144.55,28.21]]]
["bitfinex","SOLUSD",1723075115356,[[144.45,0.8243703],[144.37,15.9687],[144.36,0.75104307],[144.35,26.4323],[144.34,48.21]],[[144.48,6.9214],[144.49,0.17],[144.5,49.3465],[144.51,0.17],[144.53,17.2982]]]
["bitfinex","SOLUSD",1723075115556,[[144.45,0.8243703],[144.41,28.21],[144.38,20.0],[144.37,15.9687],[144.35,27.0923]],[[144.49,7.15691804],[144.5,6.0166],[144.52,28.21],[144.54,18.97680077],[144.56,25.11683278]]]
["bitfinex","SOLUSD",1723075115766,[[144.45,0.8243703],[144.41,28.21],[144.37,15.9687],[144.36,20.0],[144.35,13.58863284]],[[144.5,6.0166],[144.51,0.5],[144.52,28.21],[144.54,16.2341],[144.55,2.77042978]]]
["bitfinex","SOLUSD",1723075115933,[[144.45,0.8243703],[144.41,28.21],[144.37,15.9687],[144.36,20.0],[144.35,6.4323]],[[144.49,6.9209],[144.5,6.0166],[144.52,28.21],[144.54,33.5312],[144.55,2.77042978]]]
["bitfinex","SOLUSD",1723075116261,[[144.45,0.8243703],[144.37,15.9687],[144.36,20.0],[144.35,6.4323]],[[144.49,6.9209],[144.5,6.0166],[144.52,28.21],[144.54,33.5312],[144.55,2.77042978]]]
["bitfinex","SOLUSD",1723075116262,[[144.45,0.8243703],[144.37,15.9687],[144.35,6.4323],[144.34,68.21],[144.31,17.75676285]],[[144.47,6.9218],[144.5,6.0166],[144.52,35.3662012],[144.54,33.5312],[144.55,2.77042978]]]
["bitfinex","SOLUSD",1723075116444,[[144.45,0.8243703],[144.37,15.9687],[144.35,6.4323],[144.34,48.21],[144.32,20.0]],[[144.46,6.9223],[144.5,6.0166],[144.52,24.4557012],[144.54,50.8278],[144.55,2.77042978]]]
["bitfinex","SOLUSD",1723075116636,[[144.45,0.8243703],[144.37,15.9687],[144.35,6.4323],[144.34,48.21],[144.32,20.0]],[[144.46,6.9223],[144.49,28.21],[144.5,6.0166],[144.52,45.1157012],[144.54,50.8278]]]
["bitfinex","SOLUSD",1723075116837,[[144.45,0.8243703],[144.37,15.9687],[144.35,6.4323],[144.34,48.21],[144.32,20.0]],[[144.47,6.9219],[144.49,28.21],[144.5,6.0166],[144.52,24.4557012],[144.54,50.8278]]]
["bitfinex","SOLUSD",1723075117027,[[144.45,0.8243703],[144.39,28.21],[144.37,15.9687],[144.35,6.4323],[144.34,48.21]],[[144.5,6.0166],[144.51,28.21],[144.52,24.4557012],[144.54,50.8278],[144.55,30.98042978]]]
["bitfinex","SOLUSD",1723075117232,[[144.45,0.8243703],[144.37,15.9687],[144.35,6.4323],[144.34,48.21]],[[144.5,6.0166],[144.51,28.21],[144.52,24.4557012],[144.54,50.8278],[144.55,30.98042978]]]
["bitfinex","SOLUSD",1723075117233,[[144.45,0.8243703],[144.41,28.21],[144.38,1.38484035],[144.37,35.9687],[144.35,6.4323]],[[144.5,12.9374],[144.51,28.21],[144.52,7.1562012],[144.54,16.2341],[144.55,48.27582978]]]
["bitfinex","SOLUSD",1723075117560,[[144.45,0.8243703],[144.41,28.21],[144.37,35.9687],[144.35,6.4323],[144.34,76.02655168]],[[144.5,12.9374],[144.51,28.21],[144.52,7.1562012],[144.54,16.2341],[144.55,20.06582978]]]
["bitfinex","SOLUSD",1723075118257,[[144.45,0.8243703],[144.41,28.21],[144.37,15.9687],[144.35,26.4323],[144.34,76.02655168]],[[144.49,6.921],[144.5,6.0166],[144.51,28.21],[144.52,7.1562012],[144.54,16.2341]]]
["bitfinex","SOLUSD",1723075118849,[[144.45,0.8243703],[144.41,28.21],[144.37,15.9687],[144.35,26.4323],[144.34,76.02655168]],[[144.5,12.937],[144.51,28.21],[144.52,7.1562012],[144.54,16.2341],[145.55,23.07663044]]]
["bitfinex","SOLUSD",1723075119049,[[144.45,0.8243703],[144.41,28.21],[144.37,15.9687],[144.35,26.4323],[144.34,76.02655168]],[[144.5,12.937],[144.51,28.21],[144.52,7.1562012],[144.54,16.2341],[145.38,12.67976073]]]
["bitfinex","SOLUSD",1723075119364,[[144.45,0.8243703],[144.41,28.21],[144.39,20.0],[144.38,1.37575205],[144.37,36.6287]],[[144.52,7.1562012],[144.54,411.437],[144.56,7.82293278],[144.57,20.66],[144.66,41.4741]]]
["bitfinex","SOLUSD",1723075119665,[[144.45,0.8243703],[144.43,28.21],[144.42,6.2744],[144.4,1.37621632],[144.39,20.0]],[[144.52,14.0758012],[144.54,439.647],[144.55,17.2954],[144.56,7.82293278],[144.66,41.4741]]]
["bitfinex","SOLUSD",1723075119955,[[144.45,0.8243703],[144.43,28.21],[144.42,6.2744],[144.39,20.0],[121.94,1.05411645]],[[144.52,14.0758012],[144.54,439.647],[144.55,17.2954],[144.56,7.82293278],[144.66,41.4741]]]
["bitfinex","SOLUSD",1723075120258,[[144.47,6.2744],[144.46,15.6226],[144.45,20.8243703],[144.44,45.0],[144.43,20.66]],[[144.6,6.1029],[144.61,404.3197],[144.65,17.2841],[144.68,10.49797909],[144.72,3.45325271]]]
["bitfinex","SOLUSD",1723075120559,[[144.5,15.6226],[144.49,20.0],[144.48,46.72364027],[144.47,26.9344],[144.46,20.17]],[[144.72,3.45325271]]]
["bitfinex","SOLUSD",1723075120560,[[144.5,15.6226],[144.49,20.0],[144.48,46.72364027],[144.47,26.9344],[144.46,20.17]],[[144.64,13.017],[144.66,15.2197],[144.67,10.84124382],[144.69,17.2794],[144.71,389.1]]]
["bitfinex","SOLUSD",1723075120730,[[144.51,45.34],[144.5,15.6226],[144.49,21.38345388],[144.48,20.34],[144.47,26.9344]],[[144.64,13.017],[144.66,15.2197],[144.67,10.84124382],[144.69,17.2794]]]
["bitfinex","SOLUSD",1723075120731,[[144.51,45.34],[144.5,15.6226],[144.49,21.38345388],[144.48,20.34],[144.47,26.9344]],[[144.63,6.9145],[144.64,6.1029],[144.66,15.2197],[144.67,10.84124382],[144.69,17.2794]]]
["bitfinex","SOLUSD",1723075121069,[[144.51,45.0],[144.5,15.6226],[144.47,26.2744],[144.46,40.66],[144.28,4.99088901]],[[144.63,6.9145],[144.64,6.1029],[144.66,15.2197],[144.67,10.84124382]]]
["bitfinex","SOLUSD",1723075121070,[[144.51,45.0],[144.5,15.6226],[144.47,26.2744],[144.46,40.66],[144.28,4.99088901]],[[144.63,0.5],[144.64,6.1029],[144.66,39.66017735],[144.67,10.84124382],[144.71,15.2197]]]
["bitfinex","SOLUSD",1723075121355,[[144.52,52.85974588],[144.51,20.0],[144.5,56.2826],[144.48,28.21],[144.36,2.78514839]],[[144.66,7.15847735],[144.67,10.84124382],[144.69,23.8347],[144.7,16.1487],[144.72,20.66]]]
["bitfinex","SOLUSD",1723075121553,[[144.53,0.17],[144.52,52.85974588],[144.51,20.0],[144.5,56.2826],[144.48,28.21]],[[144.67,10.84124382],[144.69,23.8347],[144.7,36.8087],[144.82,23.45325271],[144.86,20.0]]]
["bitfinex","SOLUSD",1723075121858,[[144.53,0.17],[144.52,52.85974588],[144.51,20.0],[144.5,56.2826],[144.48,28.21]],[[144.67,10.84124382],[144.69,30.99813965],[144.7,36.8087],[144.73,261.15769141],[144.78,27.696804]]]
["bitfinex","SOLUSD",1723075122050,[[144.53,0.17],[144.52,51.4762],[144.51,20.0],[144.5,56.2826],[144.48,28.21]],[[144.66,0.5],[144.67,10.84124382],[144.69,30.99813965],[144.7,36.8087],[144.73,261.15769141]]]
["bitfinex","SOLUSD",1723075122251,[[144.56,28.21],[144.54,15.3054],[144.53,20.17],[144.52,51.4762],[144.51,20.66]],[[144.66,6.9127],[144.67,11.34124382],[144.69,30.99813965],[144.7,16.1487],[144.73,7.55769141]]]
["bitfinex","SOLUSD",1723075122427,[[144.56,28.21],[144.54,16.63399692],[144.53,20.17],[144.52,51.4762],[144.51,20.66]],[[144.66,6.9127],[144.67,10.84124382],[144.69,41.92983965],[144.7,16.1487],[144.72,37.9347]]]
["bitfinex","SOLUSD",1723075122627,[[144.56,28.21],[144.54,16.63399692],[144.53,20.17],[144.52,71.4762],[144.51,20.66]],[[144.66,6.9127],[144.67,10.84124382],[144.69,41.92983965],[144.7,16.1487],[144.72,37.9347]]]
["bitfinex","SOLUSD",1723075122848,[[144.56,28.21],[144.54,15.3054],[144.53,20.17],[144.52,71.4762],[144.51,20.66]],[[144.66,6.9127],[144.67,10.84124382],[144.69,41.92983965],[144.7,16.1487],[144.72,37.9347]]]
["bitfinex","SOLUSD",1723075123033,[[144.54,15.3054],[144.53,20.17],[144.52,71.4762],[144.51,20.66],[144.38,2.99116158]],[[144.67,10.84124382],[144.69,13.71983965],[144.7,16.1487],[144.75,17.2712],[144.85,20.0]]]
["bitfinex","SOLUSD",1723075123236,[[144.55,45.34],[144.54,15.3054],[144.53,20.17],[144.52,26.4762],[144.5,20.66]],[[144.67,17.75354382],[144.68,0.5],[144.69,13.71983965],[144.7,16.1487],[144.84,14.22408561]]]
["bitfinex","SOLUSD",1723075123449,[[144.55,45.34],[144.54,15.3054],[144.53,20.0],[144.52,26.3062],[144.5,20.66]],[[144.66,6.9129],[144.67,11.34124382],[144.69,13.71983965],[144.7,16.1487],[144.72,20.66]]]
["bitfinex","SOLUSD",1723075123660,[[144.55,45.34],[144.54,15.3054],[144.52,26.3062]],[[144.67,11.34124382],[144.69,13.71983965],[144.7,16.1487],[144.72,20.66]]]
["bitfinex","SOLUSD",1723075123661,[[144.56,28.21],[144.55,45.0],[144.54,15.3054],[144.52,26.3062],[144.51,20.0]],[[144.65,6.9134],[144.67,39.55124382],[144.69,13.71983965],[144.7,33.4261],[144.71,23.44487619]]]
["bitfinex","SOLUSD",1723075123841,[[144.54,15.3054],[144.52,42.5062],[144.51,20.0],[144.5,20.0],[144.49,20.66]],[[144.65,6.9134],[144.67,11.34124382],[144.69,13.71983965],[144.7,33.4261],[144.71,59.64487619]]]
["bitfinex","SOLUSD",1723075124047,[[144.54,15.3054],[144.53,0.17],[144.52,42.5062],[144.51,20.0],[144.5,40.66]],[[144.65,6.9134],[144.67,10.84124382],[144.69,13.71983965],[144.7,33.4261],[144.71,59.64487619]]]
["bitfinex","SOLUSD",1723075124240,[[144.54,15.3054],[144.53,20.17],[144.52,42.5062],[144.5,40.66],[122.0,0.12]],[[144.67,18.25394382],[144.69,13.71983965],[144.7,33.4261],[144.71,38.98487619],[144.82,20.0]]]
["bitfinex","SOLUSD",1723075124435,[[144.54,15.3054],[144.53,0.17],[144.52,42.5062],[144.51,20.0],[144.48,56.2]],[[144.64,6.9138],[144.66,0.17],[144.67,11.34124382],[144.69,13.71983965],[144.7,33.4261]]]
["bitfinex","SOLUSD",1723075124645,[[144.54,15.3054],[144.53,0.17],[144.52,42.5062],[144.51,20.0],[144.48,20.0]],[[144.64,6.9138],[144.66,0.67],[144.67,10.84124382],[144.69,13.71983965],[144.7,33.4261]]]
["bitfinex","SOLUSD",1723075124841,[[144.54,15.3054],[144.53,0.17],[144.52,42.5062],[144.51,20.0],[144.5,20.66]],[[144.66,7.0831],[144.67,10.84124382],[144.69,13.71983965],[144.7,33.4261],[144.79,260.508]]]
["bitfinex","SOLUSD",1723075125037,[[144.54,15.3054],[144.53,20.17],[144.52,42.5062],[144.49,20.66],[144.28,12.06339106]],[[144.67,17.92354382],[144.69,13.71983965],[144.7,33.4261],[144.71,38.98487619],[144.79,260.508]]]
["bitfinex","SOLUSD",1723075125243,[[144.55,45.0],[144.54,15.3054],[144.53,20.34],[144.52,42.5062],[144.49,20.66]],[[144.67,17.92354382],[144.68,0.17],[144.69,13.71983965],[144.7,33.4261],[144.71,38.98487619]]]
["bitfinex","SOLUSD",1723075126458,[[144.55,45.0],[144.54,15.3054],[144.53,20.34],[144.52,42.5062],[144.5,20.66]],[[144.67,17.92354382],[144.68,0.17],[144.69,13.71983965],[144.7,33.4261],[144.71,38.98487619]]]
["bitfinex","SOLUSD",1723075126459,[[144.55,45.0],[144.54,15.3054],[144.53,20.34],[144.52,42.5062],[144.5,20.66]],[[144.66,6.9128],[144.67,11.01124382],[144.68,0.17],[144.69,13.71983965],[144.7,33.4261]]]
["bitfinex","SOLUSD",1723075126783,[[144.55,65.0],[144.54,15.3054],[144.53,0.34],[144.52,63.1662],[144.5,20.0]],[[144.67,17.75384382],[144.68,0.17],[144.69,13.71983965],[144.7,16.1487],[144.73,37.9335]]]
["bitfinex","SOLUSD",1723075126967,[[144.55,45.0],[144.54,15.3054],[144.53,0.34],[144.52,62.5062],[144.5,43.35056654]],[[144.67,17.75384382],[144.68,0.17],[144.69,13.71983965],[144.7,16.1487],[144.73,37.9335]]]
["bitfinex","SOLUSD",1723075126968,[[144.55,45.0],[144.54,15.3054],[144.53,0.34],[144.52,62.5062],[144.5,43.35056654]],[[144.65,6.9134],[144.66,0.5],[144.67,10.84124382],[144.68,0.34],[144.69,13.71983965]]]
["bitfinex","SOLUSD",1723075127168,[[144.54,15.3054],[144.53,0.34],[144.52,42.5062],[144.5,22.69056654],[144.48,20.0]],[[144.64,0.5],[144.67,10.84124382],[144.68,17.6196],[144.69,13.71983965],[144.7,36.8087]]]
["bitfinex","SOLUSD",1723075127460,[[144.54,15.3054],[144.52,42.5062],[144.5,22.69056654],[144.48,20.0],[144.37,6.908]],[[144.67,11.34124382],[144.68,17.4496],[144.69,13.71983965],[144.7,16.1487],[144.73,20.66]]]
["bitfinex","SOLUSD",1723075127662,[[144.54,15.3054],[144.53,20.0],[144.52,42.5062],[144.5,2.69056654],[144.48,20.0]],[[144.65,6.9136],[144.67,10.84124382],[144.68,17.4496],[144.69,13.71983965],[144.7,36.8087]]]
["bitfinex","SOLUSD",1723075127848,[[144.54,15.3054],[144.53,20.0],[144.52,42.5062],[144.5,2.69056654],[144.49,20.66]],[[144.65,6.9136],[144.67,10.84124382],[144.68,17.4496],[144.69,13.71983965],[144.7,36.8087]]]
["bitfinex","SOLUSD",1723075127849,[[144.54,15.3054],[144.53,20.0],[144.52,42.5062],[144.5,2.69056654],[144.49,20.66]],[[144.65,6.9136],[144.66,0.84],[144.67,10.84124382],[144.68,17.2796],[144.69,13.71983965]]]
["bitfinex","SOLUSD",1723075128055,[[144.54,15.3054],[144.53,20.17],[144.52,42.5062],[144.5,23.35056654],[144.29,3.53885748]],[[144.66,7.0828],[144.67,10.84124382],[144.69,13.71983965],[144.7,16.1487],[144.72,17.2757]]]
["bitfinex","SOLUSD",1723075128359,[[144.54,15.3054],[144.53,20.17],[144.52,42.5062],[144.5,23.35056654],[144.29,3.53885748]],[[144.66,7.4128],[144.67,11.01124382],[144.69,13.71983965],[144.7,16.1487],[144.72,17.2757]]]
["bitfinex","SOLUSD",1723075128554,[[144.54,15.3054],[144.53,0.17],[144.52,42.5062],[144.51,20.0],[144.5,2.69056654]],[[144.64,6.9138],[144.66,0.5],[144.67,11.18124382],[144.69,30.99833965],[144.7,16.1487]]]
["bitfinex","SOLUSD",1723075129282,[[144.54,15.3054],[144.53,20.17],[144.52,42.5062],[144.5,23.35056654],[144.48,20.0]],[[144.65,6.9132],[144.67,11.68124382],[144.69,30.99833965],[144.7,16.1487],[144.71,38.98487619]]]
["bitfinex","SOLUSD",1723075129455,[[144.55,45.0],[144.54,15.3054],[144.53,0.34],[144.52,42.5062],[144.51,20.0]],[[144.65,6.9133],[144.67,11.68124382],[144.69,30.99833965],[144.7,16.1487],[144.71,38.98487619]]]
["bitfinex","SOLUSD",1723075129763,[[144.54,15.3054],[144.53,0.34],[144.52,42.5062],[144.51,20.0],[144.18,390.3]],[[144.64,6.9138],[144.67,11.68124382],[144.69,30.99833965],[144.7,16.1487],[144.71,59.64487619]]]
["bitfinex","SOLUSD",1723075129971,[[144.54,15.3054],[144.52,42.5062],[144.51,20.0],[144.48,40.66],[144.35,9.97182021]],[[144.63,6.9143],[144.66,0.5],[144.67,11.18124382],[144.69,30.99833965],[144.7,36.8087]]]
["bitfinex","SOLUSD",1723075130258,[[144.54,15.3054],[144.52,6.3062],[144.46,36.2],[144.45,34.22899093],[144.43,20.0]],[[144.62,65.5],[144.65,56.86],[144.67,11.18124382],[144.68,36.2],[144.69,48.27773965]]]
["bitfinex","SOLUSD",1723075130467,[[144.54,15.3054],[144.52,6.3062],[144.46,36.2],[144.45,34.22899093],[144.43,20.0]],[[144.59,6.9161],[144.61,0.17],[144.62,65.67],[144.63,17.2857],[144.65,56.86]]]
["bitfinex","SOLUSD",1723075130669,[[144.54,15.3054],[144.52,6.3062],[144.46,36.2],[144.45,34.22899093],[144.43,20.0]],[[144.58,0.5],[144.59,6.9161],[144.61,0.17],[144.62,65.17],[144.63,17.2857]]]
["bitfinex","SOLUSD",1723075130847,[[144.54,15.3054],[144.52,6.3062],[144.46,36.2],[144.45,36.95949917],[144.44,20.66]],[[144.58,0.5],[144.59,6.9161],[144.61,0.17],[144.62,65.17],[144.63,17.2857]]]
["bitfinex","SOLUSD",1723075131044,[[144.54,15.3054],[144.52,6.3062],[144.46,36.2],[144.45,36.95949917],[144.44,20.66]],[[144.59,6.9161],[144.61,0.67],[144.62,65.17],[144.63,17.2857],[144.65,56.86]]]
["bitfinex","SOLUSD",1723075131457,[[144.54,15.3054],[144.52,6.3062],[144.47,20.0],[144.46,36.2],[144.45,37.61949917]],[[144.6,6.9157],[144.62,65.17],[144.63,17.2857],[144.65,36.2],[145.04,48.50349883]]]
["bitfinex","SOLUSD",1723075131645,[[144.54,15.3054],[144.52,6.3062],[144.47,21.38372859],[144.46,36.2],[144.45,37.61949917]],[[144.6,6.9157],[144.62,20.17],[144.63,17.2857],[144.65,36.2],[144.67,31.50124382]]]
["bitfinex","SOLUSD",1723075131963,[[144.54,15.3054],[144.52,6.3062],[144.47,20.0],[144.46,56.86],[144.45,16.95949917]],[[144.6,6.9157],[144.62,20.67],[144.63,17.2857],[144.65,36.2],[144.67,31.50124382]]]
["bitfinex","SOLUSD",1723075132159,[[144.54,15.3054],[144.52,6.3062],[144.49,20.0],[144.46,56.86],[144.45,36.95949917]],[[144.61,7.1671414],[144.62,27.5851],[144.65,36.2],[144.67,28.12284382],[144.78,57.99065271]]]
["bitfinex","SOLUSD",1723075132359,[[144.54,15.3054],[144.52,6.3062],[144.49,20.0],[144.46,56.86],[144.45,36.95949917]],[[144.61,7.1671414],[144.62,27.5851],[144.65,36.2],[144.67,28.12284382],[144.78,54.5374]]]
["bitfinex","SOLUSD",1723075132669,[[144.49,15.197],[144.48,6.642],[144.45,36.95949917],[144.43,20.0],[144.35,6.908]],[[144.6,0.5],[144.61,13.4415414],[144.62,72.5277],[144.65,55.2282],[144.67,10.84124382]]]
["bitfinex","SOLUSD",1723075132876,[[144.49,15.197],[144.48,6.642],[144.45,20.8243703],[144.43,36.2],[144.41,20.0]],[[144.6,0.5],[144.61,13.4415414],[144.62,72.5277],[144.65,55.2282],[144.67,10.84124382]]]
["bitfinex","SOLUSD",1723075132877,[[144.49,15.197],[144.48,6.642],[144.45,20.8243703],[144.43,36.2],[144.41,20.0]],[[144.59,0.84],[144.6,82.2901],[144.61,13.4415414],[144.62,52.3577],[144.65,55.2282]]]
["bitfinex","SOLUSD",1723075133078,[[144.49,15.197],[144.48,6.642],[144.45,0.8243703],[144.43,36.2],[144.42,20.0]],[[144.6,82.2901],[144.61,13.4415414],[144.62,52.3577],[144.65,55.2282]]]
["bitfinex","SOLUSD",1723075133079,[[144.49,15.197],[144.48,6.642],[144.45,0.8243703],[144.43,36.2],[144.42,20.0]],[[144.6,20.0],[144.61,58.4415414],[144.62,52.3577],[144.65,55.2282],[144.75,36.1487]]]
["bitfinex","SOLUSD",1723075133379,[[144.49,15.197],[144.48,6.642],[144.46,20.0],[144.45,0.8243703],[144.44,0.52967668]],[[144.59,6.9161],[144.6,20.0],[144.61,13.6115414],[144.62,52.3577],[144.63,17.2857]]]
["bitfinex","SOLUSD",1723075133543,[[144.49,15.197],[144.48,6.642],[144.47,1.38376861],[144.46,20.0],[144.45,0.8243703]],[[144.59,6.9161],[144.6,20.0],[144.61,13.7815414],[144.62,52.3577],[144.63,17.2857]]]
["bitfinex","SOLUSD",1723075134168,[[144.49,15.197],[144.48,6.642],[144.46,20.0],[144.45,0.8243703],[144.13,28.3552094]],[[144.59,6.9161],[144.6,20.0],[144.61,13.4415414],[144.62,52.8577],[144.63,17.2857]]]
["bitfinex","SOLUSD",1723075134346,[[144.49,15.197],[144.48,26.642],[144.45,0.8243703],[144.32,13.32010542],[144.24,28.52966786]],[[144.6,26.916],[144.61,7.1671414],[144.63,17.2857],[144.65,77.1323],[144.66,36.0536]]]
["bitfinex","SOLUSD",1723075134649,[[144.49,15.197],[144.48,6.642],[144.46,20.0],[144.45,21.4843703],[144.44,20.0]],[[144.6,20.5],[144.61,7.1671414],[144.62,389.1],[144.63,17.2857],[144.65,77.1323]]]
["bitfinex","SOLUSD",1723075134857,[[144.49,15.197],[144.48,6.642],[144.46,20.0],[144.45,0.8243703],[144.42,20.0]],[[144.57,6.9174],[144.6,20.5],[144.61,7.1671414],[144.62,389.1],[144.63,17.2857]]]
["bitfinex","SOLUSD",1723075135058,[[144.49,15.197],[144.48,6.642],[144.45,0.8243703],[144.44,20.0],[144.42,20.0]],[[144.56,0.5],[144.57,6.9174],[144.6,20.0],[144.61,7.1671414],[144.62,389.1]]]
["bitfinex","SOLUSD",1723075135451,[[144.49,15.197],[144.48,6.642],[144.45,0.8243703],[144.42,20.0]],[[144.56,0.5],[144.57,6.9174],[144.6,20.0],[144.61,7.1671414],[144.62,389.1]]]
["bitfinex","SOLUSD",1723075135452,[[144.49,35.197],[144.48,6.812],[144.45,0.8243703],[144.3,3.81649226],[144.22,48.53771496]],[[144.61,7.1671414],[144.62,389.1],[144.65,42.5641],[144.66,268.9936],[144.67,35.68073523]]]
["bitfinex","SOLUSD",1723075135650,[[144.54,6.5094],[144.53,20.0],[144.52,51.8629],[144.5,86.0],[144.48,36.37]],[[144.61,7.1671414],[144.62,389.1],[144.66,253.6],[144.67,6.9123],[144.69,6.1212]]]
["bitfinex","SOLUSD",1723075135871,[[144.56,15.6629],[144.55,45.34],[144.54,6.5094],[144.53,20.0],[144.52,76.86]],[[144.62,389.1],[144.66,253.6],[144.69,6.1212]]]
["bitfinex","SOLUSD",1723075135872,[[144.56,15.6629],[144.55,45.34],[144.54,6.5094],[144.53,20.0],[144.52,76.86]],[[144.62,389.1],[144.66,260.5128],[144.69,6.1212],[144.7,33.7299],[144.72,34.5495]]]
["bitfinex","SOLUSD",1723075136054,[[144.56,15.6629],[144.55,45.34],[144.54,6.5094],[144.53,20.0],[144.52,36.2]],[[144.62,389.1],[144.65,6.9132],[144.66,253.6],[144.69,6.1212],[144.7,33.7299]]]
["bitfinex","SOLUSD",1723075136244,[[144.56,15.6629],[144.54,6.5094],[144.53,20.0],[144.52,36.2],[144.32,9.48002038]],[[144.62,389.1],[144.65,6.9132],[144.66,253.6],[144.69,6.1212],[144.7,33.7299]]]
["bitfinex","SOLUSD",1723075136779,[[144.56,15.6629],[144.54,6.5094],[144.53,20.0],[144.52,36.2],[144.51,20.66]],[[144.62,389.1],[144.65,6.9132],[144.66,253.6],[144.69,6.1212],[144.7,33.7299]]]
["bitfinex","SOLUSD",1723075137074,[[144.56,15.6629],[144.54,26.5094],[144.52,56.2],[144.15,35.44401175],[122.07,53.44555698]],[[144.62,389.1],[144.65,6.9133],[144.66,253.6],[144.69,6.1212],[144.7,33.7299]]]
["bitfinex","SOLUSD",1723075137270,[[144.56,15.6629],[144.54,26.5094],[144.52,56.2],[144.15,35.44401175],[143.92,14.9568053]],[[144.62,389.1],[144.65,6.9133],[144.66,253.6],[144.69,6.1212],[144.7,33.7299]]]
["bitfinex","SOLUSD",1723075137647,[[144.56,15.6629],[144.54,26.5094],[144.52,56.2],[144.51,20.66],[144.17,7.15054863]],[[144.62,389.1],[144.65,6.9133],[144.66,253.6],[144.69,6.1212],[144.7,33.7299]]]
["bitfinex","SOLUSD",1723075137842,[[144.56,15.6629],[144.54,26.5094],[144.52,56.2],[144.49,20.66],[144.27,37.17392092]],[[144.62,389.1],[144.65,6.9133],[144.66,253.6],[144.69,6.1212],[144.7,33.7299]]]
["bitfinex","SOLUSD",1723075138048,[[144.56,15.6629],[144.54,26.5094],[144.52,56.2],[144.49,20.66],[144.28,4.98557548]],[[144.62,389.1],[144.65,6.9133],[144.66,253.6],[144.69,6.1212],[144.7,33.7299]]]
["bitfinex","SOLUSD",1723075138369,[[144.56,15.6629],[144.54,26.5094],[144.52,76.86],[144.28,4.98557548],[144.27,48.43263871]],[[144.62,389.1],[144.65,6.9133],[144.66,253.6],[144.69,6.1212],[144.7,33.7299]]]
["bitfinex","SOLUSD",1723075138560,[[144.56,15.6629],[144.54,26.5094],[144.52,76.86],[144.35,1.20384253],[144.28,4.98557548]],[[144.62,389.1],[144.65,6.9133],[144.66,253.6],[144.69,6.1212],[144.7,33.7299]]]
["bitfinex","SOLUSD",1723075138960,[[144.56,15.6629],[144.54,26.5094],[144.52,76.86],[144.35,1.20384253],[144.32,13.01887786]],[[144.62,389.1],[144.65,6.9133],[144.66,253.6],[144.69,6.1212],[144.7,33.7299]]]
["bitfinex","SOLUSD",1723075140170,[[144.56,15.6629],[144.54,26.5094],[144.52,76.86],[144.44,27.695821],[144.43,11.86090501]],[[144.65,6.9133],[144.69,6.1212],[144.7,33.7299],[144.71,36.2],[144.72,298.9865704]]]
["bitfinex","SOLUSD",1723075140362,[[144.56,15.6629],[144.54,26.5094],[144.44,27.695821],[144.43,11.86090501]],[[144.65,6.9133],[144.69,6.1212],[144.7,33.7299],[144.71,36.2],[144.72,298.9865704]]]
["bitfinex","SOLUSD",1723075140363,[[144.59,26.1829],[144.58,36.2],[144.57,45.34],[144.56,36.3229],[144.54,20.0]],[[144.72,264.4370704],[144.73,6.4009],[144.74,404.8748],[144.79,10.79695366],[144.83,36.2]]]
["bitfinex","SOLUSD",1723075140582,[[144.59,26.1829],[144.57,45.34],[144.54,20.0]],[[144.72,264.4370704],[144.73,6.4009],[144.74,404.8748],[144.79,10.79695366],[144.83,36.2]]]
["bitfinex","SOLUSD",1723075140583,[[144.61,20.0],[144.6,82.29514057],[144.59,26.8429],[144.57,45.34],[144.52,2.69760289]],[[144.7,7.15311905],[144.72,10.8370704],[144.76,389.1],[144.77,6.5192],[144.78,268.8181]]]
["bitfinex","SOLUSD",1723075140782,[[144.64,21.7556],[144.63,20.0],[144.62,46.7222343],[144.61,20.66],[144.6,20.34]],[[144.76,389.1],[144.77,6.5192],[144.78,268.8181],[144.8,17.2655],[144.89,14.59815582]]]
["bitfinex","SOLUSD",1723075140951,[[144.64,21.7556],[144.62,0.34],[144.61,20.0],[144.6,20.0],[144.58,20.66]],[[144.73,6.9094],[144.75,0.5],[144.76,389.1],[144.77,17.34887255],[144.78,286.0865]]]
["bitfinex","SOLUSD",1723075141265,[[144.64,21.7556],[144.58,20.0],[144.55,20.0],[144.52,9.60560289],[144.38,7.16699197]],[[144.73,17.2745],[144.76,396.25107744],[144.77,17.34887255],[144.78,324.0133],[144.8,2.75216916]]]
["bitfinex","SOLUSD",1723075141472,[[144.64,21.7556],[144.58,20.0],[144.57,65.0],[144.52,9.60560289],[144.43,3.3861876]],[[144.71,6.9107],[144.72,0.5],[144.76,396.25107744],[144.77,17.34887255],[144.78,324.0133]]]
["bitfinex","SOLUSD",1723075141827,[[144.64,21.7556],[144.58,56.2],[144.57,65.0],[144.52,9.60560289],[144.48,36.2]],[[144.7,6.9109],[144.72,0.5],[144.76,413.52137744],[144.77,53.54887255],[144.78,324.0133]]]
["bitfinex","SOLUSD",1723075141972,[[144.54,15.8278],[144.53,6.1019],[144.5,20.0],[144.48,20.66],[144.41,20.0]],[[144.68,17.2798],[144.69,22.0844],[144.7,410.26],[144.76,14.70876885],[144.77,25.31576165]]]
["bitfinex","SOLUSD",1723075142277,[[144.54,15.8278],[144.53,6.1019],[144.5,20.0],[144.43,20.0],[144.42,6.908]],[[144.69,22.0844],[144.7,410.26],[144.76,14.70876885],[144.77,25.31576165]]]
["bitfinex","SOLUSD",1723075142278,[[144.54,15.8278],[144.53,6.1019],[144.5,20.0],[144.43,20.0],[144.42,6.908]],[[144.67,0.5],[144.69,42.7444],[144.7,423.6564],[144.71,7.55769141],[144.72,7.15548771]]]
["bitfinex","SOLUSD",1723075142454,[[144.54,15.8278],[144.53,6.1019],[144.5,20.0],[144.43,20.0],[144.42,6.908]],[[144.66,17.2827],[144.69,22.0844],[144.7,423.6564],[144.71,7.55769141],[144.72,7.15548771]]]
["bitfinex","SOLUSD",1723075142656,[[144.54,35.8278],[144.53,6.1019],[144.46,20.0],[144.44,6.908],[144.43,7.15973419]],[[144.66,6.9128],[144.67,0.17],[144.68,389.6],[144.69,6.4885],[144.71,253.6]]]
["bitfinex","SOLUSD",1723075142858,[[144.54,15.8278],[144.53,6.1019],[144.51,20.0],[144.49,38.88103632],[144.46,20.0]],[[144.65,0.17],[144.67,0.17],[144.68,425.3],[144.69,6.4885],[144.71,253.6]]]
["bitfinex","SOLUSD",1723075143171,[[144.54,15.8278],[144.53,6.1019],[144.49,38.88103632]],[[144.65,0.17],[144.67,0.17],[144.68,425.3],[144.69,6.4885],[144.71,253.6]]]
["bitfinex","SOLUSD",1723075143172,[[144.54,15.8278],[144.53,6.1019],[144.49,58.88103632],[144.45,21.4843703],[144.44,20.0]],[[144.65,0.5],[144.67,37.4509],[144.68,425.3],[144.69,6.4885],[144.7,34.5554]]]
["bitfinex","SOLUSD",1723075143349,[[144.54,15.8278],[144.53,6.1019],[144.49,58.88103632],[144.45,21.4843703],[144.44,20.0]],[[144.62,6.915],[144.64,0.84],[144.66,45.0],[144.67,37.2809],[144.68,425.3]]]
["bitfinex","SOLUSD",1723075143556,[[144.54,15.8278],[144.53,6.1019],[144.49,38.88103632],[144.47,40.66],[144.45,0.8243703]],[[144.62,6.915],[144.64,0.84],[144.66,45.0],[144.67,37.2809],[144.68,445.96]]]
["bitfinex","SOLUSD",1723075144055,[[144.54,15.8278],[144.53,6.1019],[144.49,58.88103632],[144.47,20.66],[144.45,0.8243703]],[[144.62,6.915],[144.64,0.84],[144.66,45.0],[144.67,37.2809],[144.68,445.96]]]
["bitfinex","SOLUSD",1723075144370,[[144.54,15.8278],[144.53,6.1019],[144.49,56.2],[144.46,20.0],[144.45,21.6043703]],[[144.61,7.4152],[144.64,0.34],[144.66,45.0],[144.67,37.2809],[144.68,425.3]]]
["bitfinex","SOLUSD",1723075144573,[[144.54,15.8278],[144.53,6.1019],[144.46,76.2],[144.45,0.8243703],[144.44,20.78]],[[144.6,0.5],[144.64,0.34],[144.65,442.5839],[144.66,45.0],[144.67,40.78]]]
["bitfinex","SOLUSD",1723075144771,[[144.54,15.8278],[144.53,6.1019],[144.46,56.2],[144.45,0.8243703],[144.44,20.78]],[[144.6,0.5],[144.63,389.1],[144.64,20.17],[144.65,53.6539],[144.66,45.0]]]
["bitfinex","SOLUSD",1723075145150,[[144.54,15.8278],[144.53,6.1019],[144.46,76.98],[144.45,0.8243703],[144.35,1.20384253]],[[144.63,389.1],[144.64,20.17],[144.65,53.6539],[144.66,45.0],[144.84,13.81301086]]]
["bitfinex","SOLUSD",1723075145366,[[144.54,15.8278],[144.53,6.1019],[144.47,2.6944648],[144.46,76.98],[144.45,0.8243703]],[[144.62,0.67],[144.63,389.1],[144.64,20.17],[144.65,53.6539],[144.66,45.0]]]
["bitfinex","SOLUSD",1723075145581,[[144.54,15.8278],[144.53,6.1019],[144.48,20.0],[144.47,2.6944648],[144.46,56.98]],[[144.62,0.67],[144.63,389.27],[144.64,20.0],[144.65,53.6539],[144.66,45.0]]]
["bitfinex","SOLUSD",1723075145786,[[144.54,15.8278],[144.53,6.1019],[144.48,20.0],[144.47,2.6944648],[144.46,56.98]],[[144.62,0.67],[144.63,389.27],[144.64,20.0],[144.65,53.4839],[144.66,45.0]]]
["bitfinex","SOLUSD",1723075146175,[[144.54,15.8278],[144.53,6.1019],[144.47,2.6944648],[144.46,76.98],[143.91,23.85177601]],[[144.62,0.67],[144.63,389.27],[144.64,20.0],[144.65,53.4839],[144.66,45.0]]]
["bitfinex","SOLUSD",1723075146377,[[144.54,15.8278],[144.53,6.1019],[144.48,20.0],[144.47,2.6944648],[144.46,56.98]],[[144.62,0.67],[144.63,389.27],[144.64,20.0],[144.65,53.4839],[144.66,45.0]]]
["bitfinex","SOLUSD",1723075146594,[[144.54,15.8278],[144.53,6.1019],[144.47,2.6944648],[144.46,76.98],[122.02,1.40108097]],[[144.61,6.9153],[144.62,0.67],[144.63,389.27],[144.64,20.0],[144.65,53.4839]]]
["bitfinex","SOLUSD",1723075146799,[[144.54,15.8278],[144.53,6.1019],[144.47,2.6944648],[144.46,76.98],[122.02,1.40108097]],[[144.6,0.5],[144.61,6.9153],[144.62,0.17],[144.63,389.27],[144.64,20.0]]]
["bitfinex","SOLUSD",1723075147107,[[144.5,15.6044],[144.49,6.6661],[144.46,36.2],[144.43,27.93973419],[144.42,20.0]],[[144.58,6.9166],[144.59,0.34],[144.6,0.5],[144.61,0.17],[144.62,0.17]]]
["bitfinex","SOLUSD",1723075147270,[[144.5,15.6044],[144.49,6.6661],[144.46,36.2],[144.43,27.93973419],[144.42,20.0]],[[144.58,6.9166],[144.59,0.34]]]
["bitfinex","SOLUSD",1723075147271,[[144.5,15.6044],[144.49,6.6661],[144.46,36.2],[144.43,34.85503419],[144.42,20.0]],[[144.57,0.5],[144.58,6.9166],[144.59,0.34],[144.79,3.45325271],[144.84,13.81301086]]]
["bitfinex","SOLUSD",1723075147468,[[144.5,15.6044],[144.49,6.6661],[144.46,56.2],[144.44,20.78],[144.43,14.07503419]],[[144.59,6.9161],[144.62,0.5],[144.63,17.2864],[144.65,72.144],[144.69,431.7885]]]
["bitfinex","SOLUSD",1723075147671,[[144.5,15.6044],[144.49,6.6661],[144.46,20.0],[144.44,20.78],[144.43,6.9153]],[[144.59,6.9161],[144.62,0.5],[144.63,17.2864],[144.65,35.944],[144.69,395.5885]]]
["bitfinex","SOLUSD",1723075148087,[[144.5,15.6044],[144.49,6.6661],[144.46,20.0],[144.44,20.78],[144.43,6.9153]],[[144.61,6.9155],[144.62,0.5],[144.63,17.2864],[144.65,15.164],[144.66,107.50048771]]]
["bitfinex","SOLUSD",1723075148281,[[144.5,15.6044],[144.49,6.6661],[144.46,20.0],[144.44,20.78],[144.43,6.9153]],[[144.6,28.68],[144.61,6.9155],[144.62,0.34],[144.63,17.2864],[144.65,15.164]]]
["bitfinex","SOLUSD",1723075148481,[[144.5,15.6044],[144.49,6.6661],[144.46,20.0],[144.44,23.57943975],[144.43,6.9153]],[[144.6,28.68],[144.62,0.34],[144.65,17.92121096],[144.66,124.78268771],[144.77,30.82967255]]]
["bitfinex","SOLUSD",1723075148793,[[144.5,15.6044],[144.49,6.6661],[144.46,20.0],[144.44,23.57943975],[144.43,13.8233]],[[144.6,28.68],[144.62,0.34],[144.65,17.92121096],[144.66,124.78268771],[144.77,30.82967255]]]
["bitfinex","SOLUSD",1723075148985,[[144.5,15.6044],[144.49,6.6661],[144.47,20.0],[144.44,23.57943975],[144.43,13.8233]],[[144.6,28.68],[144.62,0.34],[144.64,37.2853],[144.65,38.70121096],[144.66,86.72048771]]]
["bitfinex","SOLUSD",1723075149190,[[144.5,15.6044],[144.49,6.6661],[144.47,20.0],[144.44,23.57943975],[144.43,13.8233]],[[144.6,35.096],[144.62,0.84],[144.64,37.2853],[144.65,38.70121096],[144.66,86.72048771]]]
["bitfinex","SOLUSD",1723075149393,[[144.5,15.6044],[144.49,6.6661],[144.47,20.0],[144.44,23.57943975],[144.43,13.8233]],[[144.6,35.096],[144.62,0.84],[144.64,37.2853],[144.65,17.92121096],[144.66,86.72048771]]]
["bitfinex","SOLUSD",1723075149781,[[144.5,15.6044],[144.49,6.6661],[144.47,20.0],[144.44,23.57943975],[144.43,13.8233]],[[144.59,0.5],[144.6,35.096],[144.62,0.34],[144.64,37.2853],[144.65,17.92121096]]]
["bitfinex","SOLUSD",1723075150075,[[144.5,15.6044],[144.49,6.6661],[144.45,20.8243703],[144.44,23.57943975],[144.43,13.8233]],[[144.59,0.5],[144.6,28.18],[144.62,0.34],[144.64,37.2853],[144.65,17.92121096]]]
["bitfinex","SOLUSD",1723075150388,[[144.5,15.6044],[144.49,6.6661],[144.47,20.0],[144.45,21.6043703],[144.44,2.79943975]],[[144.6,28.68],[144.62,0.34],[144.64,37.2853],[144.65,17.92121096],[144.66,107.50048771]]]
["bitfinex","SOLUSD",1723075150782,[[144.5,15.6044],[144.49,6.6661],[144.47,20.0],[144.45,21.6043703],[144.44,2.79943975]],[[144.6,35.596],[144.62,0.34],[144.64,37.2853],[144.65,17.92121096],[144.66,107.50048771]]]
["bitfinex","SOLUSD",1723075150978,[[144.5,43.7844],[144.49,6.6661],[144.47,20.0],[144.45,21.6043703],[144.44,22.79943975]],[[144.62,0.34],[144.65,17.92121096],[144.66,107.50048771]]]
["bitfinex","SOLUSD",1723075150979,[[144.5,43.7844],[144.49,6.6661],[144.47,20.0],[144.45,21.6043703],[144.44,22.79943975]],[[144.62,28.52],[144.65,17.92121096],[144.66,52.15548771],[144.67,17.2809],[144.77,45.36717255]]]
["bitfinex","SOLUSD",1723075151197,[[144.52,28.18],[144.51,45.0],[144.5,15.6044],[144.49,6.6661],[144.47,20.0]],[[144.65,17.92121096],[144.66,52.15548771],[144.67,17.2809],[144.77,45.36717255]]]
["bitfinex","SOLUSD",1723075151198,[[144.52,28.18],[144.51,45.0],[144.5,15.6044],[144.49,7.0061],[144.48,28.18]],[[144.61,7.4152],[144.65,17.92121096],[144.66,7.15548771],[144.67,17.2809],[144.68,20.78]]]
["bitfinex","SOLUSD",1723075151491,[[144.52,28.18],[144.5,15.6044],[144.49,6.6661],[144.2,14.15542993],[144.19,12.46892512]],[[144.6,7.4156],[144.63,7.23112507],[144.65,35.20511096],[144.66,27.93548771],[144.77,65.36717255]]]
["bitfinex","SOLUSD",1723075151703,[[144.52,28.18],[144.5,15.6044],[144.49,6.6661],[144.33,3.36621369],[144.23,4.98735946]],[[144.6,0.5],[144.61,6.9152],[144.63,7.23112507],[144.65,35.20511096],[144.66,7.15548771]]]
["bitfinex","SOLUSD",1723075151874,[[144.52,28.18],[144.5,15.6044],[144.49,26.6661],[144.33,3.36621369],[144.23,4.98735946]],[[144.6,0.5],[144.61,6.9152],[144.63,7.23112507],[144.65,35.20511096],[144.66,7.15548771]]]
["bitfinex","SOLUSD",1723075152076,[[144.52,28.18],[144.5,15.6044],[144.49,26.6661],[144.33,3.36621369],[144.23,4.98735946]],[[144.6,0.5],[144.62,6.9147],[144.63,7.23112507],[144.65,32.4479],[144.66,7.15548771]]]
["bitfinex","SOLUSD",1723075152282,[[144.52,28.18],[144.5,15.6044],[144.49,26.6661],[144.33,3.36621369],[144.26,3.53885748]],[[144.6,0.5],[144.62,6.9147],[144.63,7.23112507],[144.65,32.4479],[144.66,7.15548771]]]
["bitfinex","SOLUSD",1723075152496,[[144.52,28.18],[144.5,15.6044],[144.49,26.6661],[144.46,40.78],[144.45,7.7323703]],[[144.6,0.5],[144.62,6.9147],[144.63,7.23112507],[144.64,389.1],[144.65,32.4479]]]
["bitfinex","SOLUSD",1723075152794,[[144.52,28.18],[144.5,15.6044],[144.49,6.6661],[144.47,20.0],[144.46,40.78]],[[144.6,0.5],[144.62,6.9147],[144.63,7.23112507],[144.64,389.1],[144.65,32.4479]]]
["bitfinex","SOLUSD",1723075153013,[[144.5,15.6044],[144.49,26.6661],[144.47,27.688],[144.45,0.8243703],[144.26,3.53885748]],[[144.63,7.23112507],[144.64,389.1],[144.68,24.510825],[144.69,21.6868],[144.8,3.45325271]]]
["bitfinex","SOLUSD",1723075153304,[[144.54,20.0],[144.53,22.4263],[144.52,20.78],[144.51,45.34],[144.5,20.0]],[[144.69,410.7868],[144.71,270.876],[144.82,3.45325271],[144.83,10.70829673],[144.84,40.0]]]
["bitfinex","SOLUSD",1723075153477,[[144.55,45.82264468],[144.54,20.0],[144.53,22.4263],[144.52,40.78],[144.51,45.34]],[[144.69,6.4885],[144.7,389.1],[144.71,270.876],[144.83,10.70829673],[144.84,40.0]]]
["bitfinex","SOLUSD",1723075153478,[[144.55,45.82264468],[144.54,20.0],[144.53,22.4263],[144.52,40.78],[144.51,45.34]],[[144.69,6.4885],[144.7,389.1],[144.71,253.6],[144.73,16.3247],[144.78,27.688]]]
["bitfinex","SOLUSD",1723075153676,[[144.56,1.38290393],[144.55,45.34],[144.54,20.0],[144.53,22.4263],[144.52,40.78]],[[144.69,6.4885],[144.7,389.1],[144.71,253.6],[144.73,19.05166221],[144.86,89.0337]]]
["bitfinex","SOLUSD",1723075153877,[[144.56,1.38290393],[144.55,45.34],[144.54,20.0],[144.53,22.4263],[144.52,40.78]],[[144.69,6.4885],[144.7,389.1],[144.71,253.6],[144.73,19.05166221],[144.81,27.692611]]]
["bitfinex","SOLUSD",1723075154074,[[144.56,1.38290393],[144.55,45.34],[144.54,20.0],[144.53,29.3343],[144.52,40.78]],[[144.69,6.4885],[144.7,389.1],[144.71,253.6],[144.73,19.05166221],[144.81,27.692611]]]
["bitfinex","SOLUSD",1723075154276,[[144.59,28.18],[144.56,1.38290393],[144.55,73.52],[144.54,20.0],[144.53,29.3343]],[[144.69,6.4885],[144.7,389.1],[144.71,281.78],[144.73,19.05166221],[144.75,20.78]]]
["bitfinex","SOLUSD",1723075154482,[[144.59,28.18],[144.56,1.38290393],[144.55,73.52],[144.54,20.0],[144.53,29.3343]],[[144.69,13.4003],[144.7,396.32791276],[144.71,281.78],[144.73,19.05166221],[144.75,38.052]]]
["bitfinex","SOLUSD",1723075154801,[[144.59,28.18],[144.55,73.52],[144.54,20.0],[144.53,50.1143],[144.52,20.0]],[[144.68,6.9118],[144.7,396.32791276],[144.71,281.78],[144.73,25.42796221],[144.75,38.052]]]
["bitfinex","SOLUSD",1723075154982,[[144.59,28.18],[144.55,73.52],[144.54,20.0],[144.53,50.1143],[144.52,20.0]],[[144.68,6.9118],[144.69,0.5],[144.7,396.32791276],[144.71,281.78],[144.73,42.70256221]]]
["bitfinex","SOLUSD",1723075155172,[[144.59,28.18],[144.55,73.52],[144.54,20.0],[144.53,50.1143],[144.52,20.0]],[[144.67,7.4123],[144.7,396.32791276],[144.71,281.78],[144.73,42.70256221],[176.19,2.60448038]]]
["bitfinex","SOLUSD",1723075155504,[[144.59,28.18],[144.55,73.52],[144.54,20.0],[144.53,50.1143],[144.52,20.0]],[[144.69,0.5],[144.7,396.32791276],[144.71,281.78],[144.73,42.70256221],[144.9,25.968499]]]
["bitfinex","SOLUSD",1723075155678,[[144.59,28.18],[144.55,73.52],[144.54,20.0],[144.53,50.1143],[144.52,20.0]],[[144.69,27.4113],[144.7,396.32791276],[144.71,281.78],[144.73,42.70256221],[144.9,25.968499]]]
["bitfinex","SOLUSD",1723075155873,[[144.59,28.18],[144.55,73.52],[144.54,20.0],[144.53,50.1143],[144.52,20.0]],[[144.69,7.4113],[144.7,396.32791276],[144.71,281.78],[144.73,42.70256221],[144.9,25.968499]]]
["bitfinex","SOLUSD",1723075156381,[[144.6,22.332],[144.59,28.18],[144.55,73.52],[144.54,40.0],[144.53,27.688]],[[144.68,6.9118],[144.69,0.5],[144.7,396.32791276],[144.71,281.78],[144.73,42.70256221]]]
["bitfinex","SOLUSD",1723075156572,[[144.6,22.332],[144.59,28.18],[144.55,73.52],[144.54,40.0],[144.53,27.688]],[[144.68,6.9118],[144.69,0.5],[144.7,396.49791276],[144.71,281.78],[144.73,42.70256221]]]
["bitfinex","SOLUSD",1723075156767,[[144.6,22.332],[144.59,0.98934549],[144.58,20.0],[144.55,94.3],[144.54,20.0]],[[144.7,396.32791276],[144.71,253.6],[144.73,6.3763],[144.76,66.2302],[144.86,57.97165271]]]
["bitfinex","SOLUSD",1723075156987,[[144.61,0.17],[144.6,43.71465452],[144.58,20.78],[144.57,20.0],[144.55,73.52]],[[144.7,7.22791276],[144.74,28.18],[144.75,389.1],[144.76,17.2702],[144.77,16.91777255]]]
["bitfinex","SOLUSD",1723075157180,[[144.62,20.0],[144.61,46.72241844],[144.6,22.332],[144.58,20.78],[144.57,20.0]],[[144.74,28.18],[144.75,389.1],[144.77,16.91777255],[144.78,272.57161238],[144.89,10.36125271]]]
["bitfinex","SOLUSD",1723075157478,[[144.62,20.0],[144.61,1.72241844],[144.6,22.332],[144.59,40.78],[144.55,73.18]],[[144.75,7.22633066],[144.76,389.1],[144.77,16.91777255],[144.78,272.57161238],[144.87,6.908]]]
["bitfinex","SOLUSD",1723075157686,[[144.65,28.18],[144.63,45.0],[144.62,28.18],[144.61,0.34],[144.6,42.332]],[[144.75,7.72633066],[144.76,389.1],[144.77,16.91777255],[144.78,272.57161238],[144.79,17.2666]]]
["bitfinex","SOLUSD",1723075157882,[[144.65,28.18],[144.61,0.34],[144.6,42.332],[144.58,6.908],[144.38,12.46279332]],[[144.75,7.22633066],[144.76,389.1],[144.77,16.91777255],[144.78,272.57161238]]]
["bitfinex","SOLUSD",1723075157883,[[144.65,28.18],[144.61,0.34],[144.6,42.332],[144.58,6.908],[144.38,12.46279332]],[[144.75,7.22633066],[144.76,389.1],[144.77,34.18737255],[144.78,293.35161238],[144.81,7.55769141]]]
["bitfinex","SOLUSD",1723075158085,[[144.65,28.18],[144.61,0.34],[144.6,42.332],[144.58,6.908],[144.38,17.4466869]],[[144.73,6.9098],[144.75,7.22633066],[144.76,389.1],[144.77,34.18737255],[144.78,293.35161238]]]
["bitfinex","SOLUSD",1723075158292,[[144.65,28.18],[144.62,20.0],[144.61,1.72239021],[144.6,22.332],[144.58,6.908]],[[144.75,7.22633066],[144.77,406.01777255],[144.78,269.8298],[144.8,17.2652],[144.9,10.57676764]]]
["bitfinex","SOLUSD",1723075158580,[[144.66,17.46531246],[144.65,28.18],[144.62,20.0],[144.61,0.34],[144.6,6.1929]],[[144.75,7.22633066],[144.77,406.01777255],[144.78,281.78],[144.8,17.2652],[144.82,15.8177]]]
["bitfinex","SOLUSD",1723075158797,[[144.66,16.083],[144.65,28.18],[144.63,1.38217458],[144.62,20.0],[144.61,20.34]],[[144.76,6.9083],[144.77,399.92967255],[144.78,281.78],[144.8,23.7151],[144.82,15.8177]]]
["bitfinex","SOLUSD",1723075158998,[[144.66,16.083],[144.65,28.18],[144.63,1.38217458],[144.62,20.0],[144.61,20.34]],[[144.75,6.9084],[144.77,407.1549772],[144.78,281.78],[144.8,23.7151],[144.82,15.8177]]]
["bitfinex","SOLUSD",1723075159325,[[144.67,34.4453],[144.66,16.083],[144.62,20.0],[144.61,41.12],[144.6,6.908]],[[144.76,6.908],[144.77,407.1549772],[144.78,281.78],[144.8,23.7151],[144.82,15.8177]]]
["bitfinex","SOLUSD",1723075159675,[[144.67,34.4453],[144.66,16.083],[144.64,20.0],[144.61,41.12],[144.6,6.908]],[[144.76,6.908],[144.77,407.1549772],[144.78,281.78],[144.8,23.7151],[144.82,15.8177]]]
["bitfinex","SOLUSD",1723075160002,[[144.67,34.4453],[144.66,16.083],[144.64,20.0],[144.62,1.3821032],[144.61,41.12]],[[144.77,414.0624772],[144.78,281.78],[144.8,26.38855851],[144.82,15.8177],[144.84,20.78]]]
["bitfinex","SOLUSD",1723075160294,[[144.67,34.4453],[144.66,16.083],[144.64,20.0],[144.61,41.12],[144.58,2.80443249]],[[144.77,414.0624772],[144.78,281.78],[144.8,26.38855851],[144.82,15.8177],[144.84,20.78]]]
["bitfinex","SOLUSD",1723075160495,[[144.69,28.18],[144.67,6.2653],[144.66,17.4650403],[144.64,20.0],[144.62,48.96]],[[144.77,18.0549772],[144.78,6.9071],[144.8,34.6299],[144.81,389.1],[144.82,15.8177]]]
["bitfinex","SOLUSD",1723075160718,[[144.69,28.18],[144.67,6.2653],[144.66,16.083],[144.64,20.0],[144.62,48.96]],[[144.76,6.908],[144.77,11.32967255],[144.8,423.7299],[144.82,33.0815],[144.84,20.78]]]
["bitfinex","SOLUSD",1723075160931,[[144.67,6.2653],[144.66,16.083],[144.65,1.38201947],[144.64,20.0],[144.62,48.96]],[[144.77,10.82967255],[144.8,395.5499],[144.82,33.0815],[144.83,253.6],[144.84,20.78]]]
["bitfinex","SOLUSD",1723075161219,[[144.68,1.38199945],[144.67,6.2653],[144.66,36.083],[144.63,20.0],[144.62,48.96]],[[144.79,7.22452088],[144.8,389.1],[144.82,17.2638],[144.83,253.6],[144.84,6.019]]]
["bitfinex","SOLUSD",1723075161429,[[144.69,20.0],[144.68,45.0],[144.67,6.6053],[144.66,36.863],[144.63,20.0]],[[144.79,7.22452088],[144.83,253.6],[144.84,395.119],[144.85,17.2595],[144.86,50.2586]]]
["bitfinex","SOLUSD",1723075161607,[[144.71,28.18],[144.7,45.0],[144.69,0.17],[144.68,45.0],[144.67,26.4353]],[[144.79,7.22452088],[144.82,39.00058546],[144.83,256.32950587],[144.84,395.119],[144.85,17.2595]]]
["bitfinex","SOLUSD",1723075161804,[[144.71,28.18],[144.69,0.17],[144.68,45.0],[144.67,6.4353],[144.66,16.083]],[[144.79,6.9066],[144.82,39.50058546],[144.83,256.32950587],[144.84,395.119],[144.85,17.2595]]]
["bitfinex","SOLUSD",1723075162120,[[144.71,28.18],[144.69,0.17],[144.68,45.0],[144.67,26.4353],[144.66,36.863]],[[144.8,6.9061],[144.82,46.22345782],[144.83,253.6],[144.84,395.119],[144.85,17.2595]]]
["bitfinex","SOLUSD",1723075162317,[[144.71,28.18],[144.68,45.0],[144.67,6.4353],[144.66,16.083],[144.65,40.0]],[[144.82,46.22345782],[144.83,253.6],[144.84,395.119],[144.85,17.2595]]]
["bitfinex","SOLUSD",1723075162318,[[144.71,28.18],[144.68,45.0],[144.67,6.4353],[144.66,16.083],[144.65,40.0]],[[144.82,46.22345782],[144.83,253.6],[144.84,395.119],[144.85,38.0395],[144.97,20.0]]]
["bitfinex","SOLUSD",1723075162521,[[144.71,28.18],[144.68,45.0],[144.67,6.4353],[144.66,16.083],[144.65,40.0]],[[144.78,6.907],[144.81,0.5],[144.82,46.22345782],[144.83,270.8625],[144.84,395.119]]]
["bitfinex","SOLUSD",1723075162915,[[144.71,28.18],[144.68,45.0],[144.67,6.4353],[144.66,16.083],[144.65,40.0]],[[144.78,6.907],[144.82,46.22345782],[144.83,270.8625],[144.84,395.119],[144.85,23.54210435]]]
["bitfinex","SOLUSD",1723075163427,[[144.71,28.18],[144.68,45.0],[144.67,6.4353],[144.66,16.083],[144.65,40.0]],[[144.79,6.9066],[144.82,46.22345782],[144.83,270.8625],[144.84,395.119],[144.85,2.76210435]]]
["bitfinex","SOLUSD",1723075163631,[[144.71,28.18],[144.68,45.0],[144.67,6.4353],[144.66,16.083],[144.65,40.0]],[[144.79,0.5],[144.82,46.22345782],[144.83,270.8625],[144.84,395.119],[144.85,2.76210435]]]
["bitfinex","SOLUSD",1723075163801,[[144.67,6.4353],[144.66,16.083],[144.65,40.0]],[[144.82,46.22345782],[144.83,270.8625],[144.84,395.119],[144.85,2.76210435]]]
["bitfinex","SOLUSD",1723075163802,[[144.67,6.2653],[144.66,16.083],[144.65,20.0],[144.64,27.688],[144.63,20.0]],[[144.81,20.5],[144.82,46.22345782],[144.83,270.8625],[144.84,395.119],[144.85,2.76210435]]]
["bitfinex","SOLUSD",1723075163996,[[144.69,28.18],[144.67,6.2653],[144.66,16.083],[144.62,35.088],[144.61,40.0]],[[144.8,28.35],[144.81,37.7651],[144.82,39.16345782],[144.83,253.6],[144.84,395.119]]]
["bitfinex","SOLUSD",1723075164214,[[144.67,6.2653],[144.66,16.083],[144.63,20.0],[144.62,35.088],[144.61,20.0]],[[144.76,6.9084],[144.78,28.18],[144.79,65.67],[144.8,0.17],[144.81,17.2651]]]
["bitfinex","SOLUSD",1723075164414,[[144.67,6.2653],[144.66,16.083],[144.6,22.76977458],[144.58,20.0],[144.46,9.96147783]],[[144.76,28.68],[144.77,0.17],[144.79,82.4372],[144.8,0.17],[144.81,20.78]]]
["bitfinex","SOLUSD",1723075164612,[[144.67,6.2653],[144.66,16.083],[144.63,21.38223376],[144.6,2.76977458],[144.58,20.0]],[[144.76,28.18],[144.77,0.34],[144.79,82.4372],[144.81,20.78],[144.93,47.669508]]]
["bitfinex","SOLUSD",1723075164818,[[144.67,6.2653],[144.66,16.083],[144.63,21.38223376],[144.6,22.76977458],[144.52,20.78]],[[144.76,28.18],[144.77,0.34],[144.79,82.2672],[144.81,20.78],[144.93,47.669508]]]
["bitfinex","SOLUSD",1723075165027,[[144.67,6.2653],[144.66,16.083],[144.63,21.38223376],[144.6,22.76977458]],[[144.76,28.18],[144.77,0.34],[144.79,82.2672],[144.81,20.78],[144.93,47.669508]]]
["bitfinex","SOLUSD",1723075165028,[[144.67,6.2653],[144.66,16.083],[144.63,21.38223376],[144.6,22.76977458],[144.59,27.688]],[[144.76,28.18],[144.77,0.34],[144.79,82.2672],[144.81,20.78],[144.93,47.669508]]]
["bitfinex","SOLUSD",1723075165323,[[144.67,6.2653],[144.66,16.083],[144.63,20.0],[144.6,22.76977458],[144.59,27.688]],[[144.75,6.9086],[144.76,28.68],[144.77,0.34],[144.79,82.2672],[144.81,20.78]]]
["bitfinex","SOLUSD",1723075165522,[[144.67,6.2653],[144.66,16.083],[144.65,28.18],[144.62,28.18],[144.6,2.76977458]],[[144.74,7.4093],[144.76,28.18],[144.77,0.34],[144.79,82.2672],[144.81,20.78]]]
["bitfinex","SOLUSD",1723075165916,[[144.67,6.2653],[144.66,16.083],[144.65,28.18],[144.62,28.18],[144.61,20.0]],[[144.74,7.4093],[144.76,28.18],[144.77,0.34],[144.79,82.2672],[144.81,20.78]]]
["bitfinex","SOLUSD",1723075166115,[[144.67,6.2653],[144.66,16.083],[144.65,28.18],[144.62,28.18],[144.61,20.0]],[[144.74,6.9093],[144.76,28.68],[144.77,0.34],[144.79,82.2672],[144.81,20.78]]]
["bitfinex","SOLUSD",1723075166320,[[144.67,6.2653],[144.66,16.083],[144.65,28.18],[144.63,20.0],[144.62,28.18]],[[144.75,6.9085],[144.76,28.68],[144.77,0.34],[144.79,82.2672],[144.81,20.78]]]
["bitfinex","SOLUSD",1723075166515,[[144.67,6.2653],[144.66,16.083],[144.65,28.18],[144.63,20.0],[144.62,28.18]],[[144.75,6.9085],[144.76,28.18],[144.77,0.34],[144.79,82.2672],[144.81,20.78]]]
["bitfinex","SOLUSD",1723075166724,[[144.67,34.4453],[144.66,16.083],[144.65,20.0],[144.62,48.96],[144.61,6.908]],[[144.78,28.18],[144.79,65.0],[144.82,69.83415782],[144.83,302.56],[144.93,31.12276071]]]
["bitfinex","SOLUSD",1723075166917,[[144.67,34.4453],[144.66,16.083],[144.65,20.0],[144.62,68.96],[144.61,6.908]],[[144.77,20.0],[144.79,20.17],[144.8,28.18],[144.82,69.83415782],[144.83,302.56]]]
["bitfinex","SOLUSD",1723075167123,[[144.67,34.4453],[144.66,16.083],[144.63,20.0],[144.62,68.96],[144.61,6.908]],[[144.77,0.5],[144.79,20.17],[144.8,28.18],[144.82,69.83415782],[144.83,302.56]]]
["bitfinex","SOLUSD",1723075167649,[[144.67,34.4453],[144.66,16.083],[144.63,20.0],[144.62,48.18],[144.61,27.688]],[[144.79,20.17],[144.8,45.446],[144.82,52.57115782],[144.83,281.78],[144.96,0.8243703]]]
["bitfinex","SOLUSD",1723075167803,[[144.67,6.2653],[144.66,16.083],[144.64,36.14],[144.63,20.0],[144.62,20.0]],[[144.78,0.17],[144.79,20.0],[144.8,17.266],[144.82,52.57115782],[144.83,310.52]]]
["bitfinex","SOLUSD",1723075168002,[[144.67,6.2653],[144.66,16.083],[144.64,36.14],[144.63,20.0],[144.62,20.0]],[[144.78,0.84],[144.79,20.0],[144.8,17.266],[144.82,73.35115782],[144.83,289.74]]]
["bitfinex","SOLUSD",1723075168512,[[144.67,6.2653],[144.66,16.083],[144.64,36.14]],[[144.78,0.84],[144.79,20.0],[144.8,17.266],[144.82,73.35115782],[144.83,289.74]]]
["bitfinex","SOLUSD",1723075168513,[[144.67,6.2653],[144.66,16.083],[144.64,36.14],[144.6,42.76977458],[144.3,0.8243703]],[[144.74,6.9091],[144.78,0.84],[144.79,20.0],[144.8,17.266],[144.82,73.35115782]]]
["bitfinex","SOLUSD",1723075168720,[[144.67,6.2653],[144.66,16.083],[144.64,36.14],[144.6,42.76977458],[144.58,20.78]],[[144.74,6.9091],[144.78,0.84],[144.79,20.0],[144.8,17.266],[144.82,73.35115782]]]
["bitfinex","SOLUSD",1723075168921,[[144.67,6.2653],[144.66,16.083],[144.64,36.14],[144.6,42.76977458],[144.58,20.78]],[[144.73,0.5],[144.74,6.9091],[144.78,0.34],[144.79,20.0],[144.8,17.266]]]
["bitfinex","SOLUSD",1723075169307,[[144.67,6.2653],[144.66,16.083],[144.64,36.14],[144.62,20.0],[144.6,43.54977458]],[[144.74,6.9091],[144.78,0.84],[144.79,20.0],[144.8,17.266],[145.05,68.9446]]]
["bitfinex","SOLUSD",1723075169519,[[144.67,6.2653],[144.66,16.083],[144.64,36.14],[144.62,20.0],[144.6,43.54977458]],[[144.75,6.9085],[144.78,0.84],[144.79,20.0],[144.8,17.266],[144.98,124.00102661]]]
["bitfinex","SOLUSD",1723075169824,[[144.66,16.083],[144.63,6.5722],[144.6,2.76977458],[144.58,20.0],[144.55,20.78]],[[144.76,6.0541],[144.77,406.3698],[144.78,15.5225],[144.79,40.78],[144.8,2.80725224]]]
["bitfinex","SOLUSD",1723075170009,[[144.66,16.083],[144.63,6.5722],[144.6,20.0],[144.59,36.14],[144.57,20.78]],[[144.75,65.34],[144.76,6.0541],[144.77,406.3698],[144.78,15.3525],[144.79,40.78]]]
["bitfinex","SOLUSD",1723075170201,[[144.66,16.083],[144.63,6.5722],[144.6,20.0],[144.59,56.92],[144.56,20.0]],[[144.75,20.34],[144.76,6.5541],[144.77,406.3698],[144.78,15.1825],[144.81,20.78]]]
["bitfinex","SOLUSD",1723075170402,[[144.66,16.083],[144.64,0.78785489],[144.63,6.5722],[144.62,36.14],[144.6,40.78]],[[144.75,20.0],[144.77,389.1],[144.81,20.78]]]
["bitfinex","SOLUSD",1723075170403,[[144.66,16.083],[144.64,0.78785489],[144.63,6.5722],[144.62,36.14],[144.6,40.78]],[[144.75,20.0],[144.77,389.1],[144.8,62.26655224],[144.81,35.9625],[144.91,3.45325271]]]
["bitfinex","SOLUSD",1723075170602,[[144.66,16.083],[144.64,20.78785489],[144.63,6.5722],[144.62,36.14],[144.6,40.78]],[[144.76,20.0],[144.77,389.1],[144.8,26.12655224],[144.81,35.9625],[144.82,52.57115782]]]
["bitfinex","SOLUSD",1723075170824,[[144.66,16.083],[144.63,6.5722],[144.62,36.14],[144.6,60.78],[144.39,20.0]],[[144.76,20.5],[144.77,389.1],[144.8,26.12655224],[144.81,35.9625],[144.82,52.57115782]]]
["bitfinex","SOLUSD",1723075171005,[[144.66,16.083],[144.63,6.5722],[144.62,36.14],[144.6,60.78],[144.56,22.991]],[[144.76,20.5],[144.77,389.1],[144.8,26.12655224],[144.81,35.9625],[144.82,52.57115782]]]
["bitfinex","SOLUSD",1723075171203,[[144.66,16.083],[144.63,6.5722],[144.62,56.14],[144.61,20.78],[144.6,20.0]],[[144.76,20.0],[144.8,415.22655224],[144.81,15.1825],[144.82,52.57115782],[144.83,310.52]]]
["bitfinex","SOLUSD",1723075171429,[[144.66,16.083],[144.63,6.5722],[144.62,56.14],[144.61,20.78],[144.6,20.0]],[[144.75,7.4085],[144.79,20.0],[144.8,415.22655224],[144.81,15.1825],[144.82,52.57115782]]]
["bitfinex","SOLUSD",1723075172019,[[144.66,16.083],[144.64,20.0],[144.63,6.5722],[144.62,36.14],[144.61,20.78]],[[144.75,7.4085],[144.79,20.0],[144.8,415.22655224],[144.81,15.1825],[144.82,45.34828546]]]
["bitfinex","SOLUSD",1723075172207,[[144.66,16.083],[144.63,6.5722],[144.62,36.14],[144.61,20.0],[144.58,20.0]],[[144.76,0.17],[144.77,17.2692],[144.78,0.5],[144.79,20.0],[144.8,397.96135224]]]
["bitfinex","SOLUSD",1723075172401,[[144.66,16.083],[144.63,6.5722],[144.62,36.14],[144.58,20.0],[144.57,20.0]],[[144.76,27.89583371],[144.77,17.2692],[144.78,0.5],[144.79,20.0],[144.8,397.96135224]]]
["bitfinex","SOLUSD",1723075172402,[[144.66,16.083],[144.63,6.5722],[144.62,36.14],[144.58,20.0],[144.57,20.0]],[[144.76,27.89583371],[144.77,17.2692],[144.78,34.537],[144.79,40.78],[144.8,397.96135224]]]
["bitfinex","SOLUSD",1723075172719,[[144.63,6.5722],[144.62,15.4687],[144.54,20.0],[144.51,20.0],[144.45,0.8243703]],[[144.66,6.9131],[144.75,454.88],[144.76,27.89583371],[144.78,34.537],[144.8,8.86135224]]]
["bitfinex","SOLUSD",1723075172924,[[144.62,15.4687],[144.54,20.0],[144.45,0.8243703]],[[144.66,6.9131],[144.75,454.88],[144.76,27.89583371],[144.78,34.537],[144.8,8.86135224]]]
["bitfinex","SOLUSD",1723075172925,[[144.62,15.4687],[144.59,6.5221],[144.56,20.0],[144.54,2.75500438],[144.53,20.0]],[[144.72,23.7582],[144.73,16.1856],[144.74,389.1],[144.75,45.0],[144.76,280.99583371]]]
["bitfinex","SOLUSD",1723075173229,[[144.62,15.4687],[144.59,6.5221],[144.58,20.0],[144.54,2.75500438],[144.53,20.0]],[[144.71,26.9107],[144.72,0.5],[144.73,389.1],[144.74,0.17],[144.75,68.7543]]]
["bitfinex","SOLUSD",1723075173437,[[144.62,15.4687],[144.59,6.5221],[144.58,20.0],[144.56,20.78],[144.55,56.14]],[[144.7,6.9109],[144.71,20.0],[144.72,0.5],[144.73,389.1],[144.74,0.17]]]
["bitfinex","SOLUSD",1723075173618,[[144.62,15.4687],[144.59,6.5221],[144.56,20.0],[144.55,56.14],[144.49,6.908]],[[144.7,7.4109],[144.71,20.0],[144.73,389.1],[144.74,0.17],[144.82,57.76162607]]]
["bitfinex","SOLUSD",1723075173815,[[144.62,15.4687],[144.6,20.0],[144.59,43.56810546],[144.55,56.14],[144.52,14.13606522]],[[144.71,20.0],[144.73,389.1],[144.74,0.17],[144.78,70.677],[144.82,57.76162607]]]
["bitfinex","SOLUSD",1723075174015,[[144.64,6.0654],[144.63,0.17],[144.62,35.4687],[144.59,36.14],[144.58,20.0]],[[144.73,389.1],[144.76,260.82583371],[144.78,87.945],[144.79,6.3598],[144.8,18.18345224]]]
["bitfinex","SOLUSD",1723075174334,[[144.64,6.0654],[144.63,20.17],[144.62,15.4687],[144.6,20.78],[144.59,36.14]],[[144.73,389.1],[144.74,6.9089],[144.76,260.82583371],[144.78,36.14],[144.79,6.3598]]]
["bitfinex","SOLUSD",1723075174518,[[144.65,45.0],[144.64,6.0654],[144.63,20.34],[144.62,15.4687],[144.6,40.78]],[[144.73,389.1],[144.74,6.9089],[144.76,260.82583371],[144.79,6.3598],[144.85,34.5189]]]
["bitfinex","SOLUSD",1723075174839,[[144.65,45.0],[144.64,6.0654],[144.63,20.34],[144.62,15.4687],[144.6,40.78]],[[144.73,389.1],[144.75,6.9085],[144.76,260.82583371],[144.79,23.6265],[144.84,20.17]]]
["bitfinex","SOLUSD",1723075175010,[[144.65,45.0],[144.64,6.0654],[144.63,20.34],[144.62,15.4687],[144.6,40.78]],[[144.73,389.1],[144.75,6.9085],[144.76,260.82583371],[144.79,23.6265],[145.04,28.36937263]]]
["bitfinex","SOLUSD",1723075175212,[[144.65,45.0],[144.64,6.0654],[144.63,0.34],[144.62,15.4687],[144.61,20.0]],[[144.73,396.0095],[144.76,260.82583371],[144.79,23.6265],[144.97,99.5483959],[144.98,10.63961985]]]
["bitfinex","SOLUSD",1723075175419,[[144.65,45.0],[144.64,6.0654],[144.63,0.34],[144.62,15.4687],[144.61,20.0]],[[144.73,396.0095],[144.76,260.82583371],[144.79,23.6265],[144.87,27.679718],[144.97,99.5483959]]]
["bitfinex","SOLUSD",1723075175733,[[144.66,16.0944],[144.65,45.0],[144.64,6.0654],[144.63,0.34],[144.62,36.14]],[[144.73,389.1],[144.74,6.909],[144.76,260.82583371],[144.79,23.6265],[144.8,54.32345224]]]
["bitfinex","SOLUSD",1723075175924,[[144.66,16.0944],[144.65,45.0],[144.64,6.0654],[144.63,0.34],[144.62,36.14]],[[144.73,396.0094],[144.76,260.82583371],[144.79,23.6265],[144.8,54.32345224],[144.92,10.36125271]]]
["bitfinex","SOLUSD",1723075176117,[[144.66,16.0944],[144.65,45.0],[144.64,6.0654],[144.63,20.34],[144.62,36.14]],[[144.73,389.1],[144.74,6.909],[144.76,260.82583371],[144.79,23.6265],[144.8,54.32345224]]]
["bitfinex","SOLUSD",1723075176325,[[144.66,16.0944],[144.65,45.0],[144.64,6.0654],[144.63,20.34],[144.62,36.14]],[[144.74,6.909],[144.76,7.22583371],[144.78,389.1],[144.79,23.6265],[144.8,54.32345224]]]
["bitfinex","SOLUSD",1723075176516,[[144.66,16.0944],[144.65,45.0],[144.64,6.0654],[144.63,0.34],[144.62,36.14]],[[144.74,6.909],[144.76,7.72583371],[144.78,389.1],[144.79,23.6265],[144.8,54.32345224]]]
["bitfinex","SOLUSD",1723075176714,[[144.66,16.0944],[144.65,45.0],[144.64,6.0654],[144.63,20.34],[144.62,36.14]],[[144.74,6.909],[144.76,7.72583371],[144.78,389.1],[144.79,23.6265],[144.8,54.32345224]]]
["bitfinex","SOLUSD",1723075176930,[[144.66,16.0944],[144.65,45.0],[144.64,6.0654],[144.63,0.34],[144.62,36.14]],[[144.74,6.909],[144.76,7.72583371],[144.78,389.1],[144.79,23.6265],[144.8,54.32345224]]]
["bitfinex","SOLUSD",1723075177132,[[144.66,16.0944],[144.65,45.0],[144.64,6.0654],[144.63,20.34],[144.62,36.14]],[[144.74,6.909],[144.76,7.22583371],[144.78,389.1],[144.79,23.6265],[144.8,54.32345224]]]
["bitfinex","SOLUSD",1723075177426,[[144.66,16.0944],[144.65,45.0],[144.64,6.0654],[144.63,20.34],[144.62,36.14]],[[144.76,7.22583371],[144.78,389.1],[144.79,23.6265],[144.8,54.32345224]]]
["bitfinex","SOLUSD",1723075177427,[[144.66,16.0944],[144.65,45.0],[144.64,6.0654],[144.63,0.34],[144.62,36.14]],[[144.73,6.9094],[144.76,7.22583371],[144.77,0.5],[144.78,389.1],[144.79,23.6265]]]
["bitfinex","SOLUSD",1723075177803,[[144.66,16.0944],[144.65,45.0],[144.64,6.0654],[144.63,20.34],[144.62,36.14]],[[144.74,6.909],[144.76,7.22583371],[144.77,0.5],[144.78,389.1],[144.79,23.6265]]]
["bitfinex","SOLUSD",1723075179209,[[144.68,6.4465],[144.67,66.35727324],[144.66,16.0944],[144.65,81.48],[144.63,0.34]],[[144.76,7.22583371],[144.8,389.1],[144.82,281.68348546],[144.83,36.14],[144.84,6.3612]]]
["bitfinex","SOLUSD",1723075179429,[[144.7,16.0323],[144.69,65.34],[144.68,27.80367942],[144.67,65.78],[144.65,0.17]],[[144.82,10.82058546],[144.84,6.3612],[144.86,658.8611],[144.95,3.45325271],[144.96,0.8243703]]]
["bitfinex","SOLUSD",1723075179605,[[144.72,6.4465],[144.71,21.52689806],[144.7,16.0323],[144.69,0.34],[144.68,40.78]],[[144.82,10.82058546],[144.86,253.6],[144.87,7.225833],[144.88,395.4612],[144.9,52.3011]]]
["bitfinex","SOLUSD",1723075179941,[[144.74,16.0323],[144.73,66.72134517],[144.72,6.4465],[144.71,0.17],[144.7,40.78]],[[144.84,7.22163559],[144.85,6.9037],[144.88,395.4612],[144.9,52.3011],[144.91,253.6]]]
["bitfinex","SOLUSD",1723075180113,[[144.75,1.38117051],[144.74,16.0323],[144.73,20.34],[144.72,6.4465],[144.7,40.78]],[[144.85,6.9037],[144.87,10.82253545],[144.88,395.4612],[144.9,52.3011],[144.91,253.6]]]
["bitfinex","SOLUSD",1723075180427,[[144.75,1.38117051],[144.74,16.0323],[144.73,20.34],[144.7,40.78]],[[144.85,6.9037],[144.87,10.82253545],[144.88,395.4612],[144.9,52.3011],[144.91,253.6]]]
["bitfinex","SOLUSD",1723075180428,[[144.76,6.7865],[144.75,66.38117051],[144.74,36.0323],[144.73,21.12],[144.51,24.27276548]],[[144.87,24.94532554],[144.88,389.1],[144.91,270.8525],[144.92,6.3612],[144.94,16.1611]]]
["bitfinex","SOLUSD",1723075180626,[[144.76,6.7865],[144.75,20.0],[144.74,36.0323],[144.73,20.78],[144.55,254.0]],[[144.87,18.04262554],[144.88,6.9023],[144.91,659.9525],[144.92,6.3612],[144.94,16.1611]]]
["bitfinex","SOLUSD",1723075180830,[[144.77,46.38096697],[144.76,42.9265],[144.75,20.0],[144.74,36.0323],[144.73,20.78]],[[144.87,10.82253545],[144.89,6.9022],[144.91,659.9525],[144.92,6.3612],[144.94,52.3011]]]
["bitfinex","SOLUSD",1723075181014,[[144.78,16.0323],[144.77,46.38096697],[144.76,42.9265],[144.75,20.0],[144.74,20.0]],[[144.89,6.9022],[144.9,7.2187758],[144.91,659.9525],[144.92,6.3612],[144.94,52.3011]]]
["bitfinex","SOLUSD",1723075181209,[[144.79,37.52090876],[144.78,36.0323],[144.77,45.0],[144.76,6.7865],[144.75,20.78]],[[144.9,18.03833571],[144.91,642.7],[144.94,17.2485],[144.97,42.5012],[144.98,16.1611]]]
["bitfinex","SOLUSD",1723075181529,[[144.8,0.34],[144.79,82.52090876],[144.78,56.0323],[144.76,27.2265],[144.57,6.4844509]],[[144.91,642.7],[144.97,59.7461],[144.98,16.1611],[145.07,6.90650543],[145.09,13.81301086]]]
["bitfinex","SOLUSD",1723075181735,[[144.8,1.72063464],[144.79,81.14],[144.78,56.0323],[144.76,27.2265],[144.57,6.4844509]],[[144.91,642.7],[144.92,10.81803334],[144.97,59.7461],[144.98,16.1611],[145.07,6.90650543]]]
["bitfinex","SOLUSD",1723075181921,[[144.8,1.72063464],[144.79,81.14],[144.78,36.0323],[144.76,47.2265],[144.57,6.4844509]],[[144.91,642.7],[144.92,10.81803334],[144.97,59.7461],[144.98,16.1611],[145.07,6.90650543]]]
["bitfinex","SOLUSD",1723075182129,[[144.8,21.72063464],[144.79,81.14],[144.78,16.0323],[144.76,40.78],[144.73,6.915]],[[144.91,642.7],[144.97,62.47034829],[144.98,16.1611],[144.99,20.78],[145.07,6.90650543]]]
["bitfinex","SOLUSD",1723075182318,[[144.8,21.72063464],[144.79,81.14],[144.76,40.78],[144.73,6.915]],[[144.91,642.7],[144.97,62.47034829],[144.98,16.1611],[144.99,20.78],[145.07,6.90650543]]]
["bitfinex","SOLUSD",1723075182319,[[144.82,15.7098],[144.81,51.4465],[144.8,42.50063464],[144.79,36.14],[144.76,20.0]],[[144.97,23.6061],[144.98,405.2611],[145.0,289.74],[145.07,6.90650543],[145.1,7.7393703]]]
["bitfinex","SOLUSD",1723075182511,[[144.83,46.72030068],[144.82,51.8498],[144.81,71.4465],[144.8,0.17],[144.79,40.78]],[[144.95,10.81711685],[145.01,23.7144],[145.03,15.916],[145.06,389.1],[145.07,6.90650543]]]
["bitfinex","SOLUSD",1723075182834,[[144.82,51.8498],[144.81,26.4465],[144.79,20.0]],[[144.95,10.81711685],[145.01,23.7144],[145.03,15.916],[145.06,389.1],[145.07,6.90650543]]]
["bitfinex","SOLUSD",1723075182835,[[144.82,51.8498],[144.81,26.4465],[144.79,20.0],[144.48,11.15659305],[122.0,0.12]],[[144.95,10.81711685],[144.96,1.3243703],[144.97,7.21554566],[144.98,17.2438],[145.01,40.9557]]]
["bitfinex","SOLUSD",1723075183014,[[144.82,15.7098],[144.81,6.4465],[144.78,20.0],[144.77,20.0],[144.63,9.95221268]],[[144.92,6.9008],[144.94,0.5],[144.95,10.81711685],[144.96,0.8243703],[144.97,7.21554566]]]
["bitfinex","SOLUSD",1723075183216,[[144.82,15.7098],[144.81,6.4465],[144.76,20.0],[144.73,20.0],[144.52,393.83885748]],[[144.91,0.5],[144.95,28.06451685],[144.96,0.8243703],[144.97,27.99554566],[145.08,273.6]]]
["bitfinex","SOLUSD",1723075183722,[[144.82,15.7098],[144.81,6.4465],[144.78,20.0],[144.74,20.78],[144.73,20.0]],[[144.9,6.9013],[144.94,20.5],[144.95,28.06451685],[144.96,0.8243703],[144.97,7.21554566]]]
["bitfinex","SOLUSD",1723075184035,[[144.82,15.7098],[144.81,26.6165],[144.78,20.78],[144.76,20.0],[144.52,647.83885748]],[[144.92,6.9004],[144.94,20.0],[144.95,28.06451685],[144.96,0.8243703],[144.97,41.70704566]]]
["bitfinex","SOLUSD",1723075184247,[[144.82,17.08741064],[144.81,26.6165],[144.8,56.92],[144.76,58.87627392],[144.68,6.915]],[[144.93,6.8998],[144.94,20.0],[144.95,10.81711685],[144.96,0.8243703],[144.97,7.21554566]]]
["bitfinex","SOLUSD",1723075184405,[[144.82,15.7098],[144.81,6.6165],[144.8,36.14],[144.79,20.0],[144.76,58.87627392]],[[144.95,10.81711685],[144.96,0.8243703],[144.97,7.21554566],[144.99,74.1637],[145.01,51.24968541]]]
["bitfinex","SOLUSD",1723075184606,[[144.82,15.7098],[144.81,6.4465],[144.8,36.14],[144.79,20.0],[144.78,20.78]],[[144.94,0.5],[144.95,10.81711685],[144.96,18.0709703],[144.97,7.21554566],[144.99,36.14]]]
["bitfinex","SOLUSD",1723075184831,[[144.83,45.34],[144.82,35.7098],[144.81,6.6165],[144.8,56.92],[144.78,20.0]],[[144.95,10.81711685],[144.96,7.7231703],[144.97,7.21554566],[144.99,36.14],[145.0,17.2423]]]
["bitfinex","SOLUSD",1723075185034,[[144.84,20.0],[144.83,45.34],[144.82,15.7098],[144.81,27.2265],[144.79,20.0]],[[144.96,0.8243703],[144.97,7.21554566],[145.0,17.2423],[145.01,6.4736],[145.13,10.61483489]]]
["bitfinex","SOLUSD",1723075185215,[[144.85,45.17],[144.83,45.34],[144.82,15.7098],[144.81,6.4465],[144.54,20.0]],[[144.96,0.8243703],[144.97,7.21554566],[145.01,6.4736],[145.03,15.916],[145.13,10.61483489]]]
["bitfinex","SOLUSD",1723075185418,[[144.86,0.34],[144.85,45.0],[144.83,0.34],[144.82,15.7098],[144.81,6.4465]],[[144.96,0.8243703],[144.97,7.21554566],[144.98,10.81391142],[145.01,6.4736],[145.02,2.73216827]]]
["bitfinex","SOLUSD",1723075185621,[[144.86,0.34],[144.85,45.0],[144.82,15.7098],[144.81,6.4465],[144.62,9.9503562]],[[144.96,0.8243703],[144.97,7.21554566],[144.98,10.81391142],[145.01,6.4736],[145.02,2.73216827]]]
["bitfinex","SOLUSD",1723075185826,[[144.86,0.34],[144.85,45.0],[144.82,15.7098],[144.81,6.4465],[144.62,9.9503562]],[[144.96,0.8243703],[144.98,10.81391142],[145.01,6.4736],[145.02,2.73216827],[145.04,36.14]]]
["bitfinex","SOLUSD",1723075186025,[[144.87,22.6926],[144.86,0.34],[144.85,81.14],[144.62,9.9503562],[144.57,10.02330838]],[[144.96,0.8243703],[144.98,10.81391142],[145.01,6.4736],[145.02,2.73216827],[145.04,36.14]]]
["bitfinex","SOLUSD",1723075186339,[[144.87,22.6926],[144.86,0.34],[144.85,81.14],[144.57,10.02330838],[144.55,7.07771496]],[[144.96,0.8243703],[144.98,18.02855531],[145.01,6.4736],[145.04,36.14],[145.2,3.45325271]]]
["bitfinex","SOLUSD",1723075186540,[[144.87,22.6926],[144.86,0.34],[144.85,81.14],[144.58,17.47079539],[144.57,6.4844509]],[[144.96,0.8243703],[144.98,18.02855531],[145.01,6.4736],[145.04,36.14],[145.2,3.45325271]]]
["bitfinex","SOLUSD",1723075186711,[[144.88,45.17],[144.87,22.6926],[144.86,0.34],[144.85,81.14],[144.58,13.93193791]],[[144.96,0.8243703],[144.98,18.02855531],[145.01,6.4736],[145.04,36.14],[145.2,3.45325271]]]
["bitfinex","SOLUSD",1723075186913,[[144.88,45.17],[144.87,22.6926],[144.86,0.17],[144.85,36.14],[144.58,13.93193791]],[[144.96,0.8243703],[144.98,18.02855531],[145.01,6.4736],[145.04,36.14],[145.2,3.45325271]]]
["bitfinex","SOLUSD",1723075187116,[[144.88,45.0],[144.87,22.6926],[144.86,0.17],[144.85,36.14],[144.58,13.93193791]],[[144.96,0.8243703],[144.98,18.02855531],[145.01,6.4736],[145.04,36.14],[145.19,3.45325271]]]
["bitfinex","SOLUSD",1723075187316,[[144.88,45.0],[144.87,22.6926],[144.86,0.17],[144.85,36.14],[144.58,13.93193791]],[[144.96,0.8243703],[144.98,18.02855531],[145.01,6.4736],[145.03,18.6731932],[145.04,36.14]]]
["bitfinex","SOLUSD",1723075187728,[[144.87,22.6926],[144.86,0.17],[144.85,36.14],[144.58,13.93193791],[144.17,19.90071241]],[[144.96,0.8243703],[144.98,18.02855531],[145.01,6.4736],[145.03,18.6731932],[145.04,36.14]]]
["bitfinex","SOLUSD",1723075187911,[[144.87,22.6926],[144.86,0.17],[144.85,36.14],[144.62,9.95042851],[144.58,13.93193791]],[[144.96,0.8243703],[144.98,18.02855531],[145.01,6.4736],[145.03,18.6731932],[145.04,36.14]]]
["bitfinex","SOLUSD",1723075188123,[[144.87,22.6926],[144.85,36.14],[144.62,9.95042851],[144.58,13.93193791],[144.53,3.53885748]],[[144.96,0.8243703],[144.98,18.02855531],[145.01,6.4736],[145.03,18.6731932],[145.04,36.14]]]
["bitfinex","SOLUSD",1723075188315,[[144.87,22.6926],[144.82,36.14],[144.58,13.93193791],[144.52,3.53885748],[144.49,7.07771496]],[[144.95,0.17],[144.96,0.8243703],[144.97,65.0],[144.98,18.02855531],[145.01,6.4736]]]
["bitfinex","SOLUSD",1723075188641,[[144.87,16.5306],[144.83,6.6198],[144.58,13.93193791],[144.51,3.53885748],[144.48,8.28092608]],[[144.95,0.34],[144.96,0.8243703],[144.97,65.0],[144.98,18.02855531],[145.01,6.4736]]]
["bitfinex","SOLUSD",1723075188836,[[144.83,6.6198],[144.82,15.6836],[144.58,23.88390904],[144.51,3.53885748],[144.49,7.07771496]],[[144.95,0.34],[144.96,36.9643703],[144.97,65.0],[144.98,18.02855531],[145.01,14.03129141]]]
["bitfinex","SOLUSD",1723075189131,[[144.83,6.6198],[144.82,15.6836],[144.59,9.95197113],[144.58,13.93193791],[144.5,3.53885748]],[[144.95,65.34],[144.96,36.9643703],[144.97,65.0],[144.98,18.02855531],[145.01,14.03129141]]]
["bitfinex","SOLUSD",1723075189442,[[144.83,6.6198],[144.82,15.6836],[144.58,23.88390904],[144.49,3.53885748],[144.45,0.8243703]],[[144.95,65.34],[144.96,36.9643703],[144.98,18.02855531],[145.01,14.03129141],[145.06,27.645257]]]
["bitfinex","SOLUSD",1723075189643,[[144.83,6.6198],[144.82,15.6836],[144.58,13.93193791],[144.49,3.53885748],[144.45,0.8243703]],[[144.95,65.34],[144.96,36.9643703],[144.98,18.02855531],[145.01,14.03129141],[145.06,27.645257]]]
["bitfinex","SOLUSD",1723075189814,[[144.83,6.6198],[144.82,15.6836],[144.76,36.14],[144.69,36.14],[144.58,13.93193791]],[[144.95,65.34],[144.96,36.9643703],[144.98,18.02855531],[145.01,18.88694061],[145.06,27.645257]]]
["bitfinex","SOLUSD",1723075190025,[[144.83,6.6198],[144.82,15.6836],[144.76,36.14],[144.69,36.14],[144.58,13.93193791]],[[144.93,36.14],[144.95,65.34],[144.96,36.9643703],[144.98,18.02855531],[145.01,18.88694061]]]
["bitfinex","SOLUSD",1723075190323,[[144.83,6.6198],[144.82,15.6836],[144.76,36.14],[144.75,2.6688339],[144.69,36.14]],[[144.95,45.0],[144.96,0.8243703],[144.98,18.02855531],[145.01,18.88694061],[145.03,15.916]]]
["bitfinex","SOLUSD",1723075190530,[[144.83,6.6198],[144.82,15.6836],[144.76,36.14],[144.75,2.6688339]],[[144.96,0.8243703],[144.98,18.02855531],[145.01,18.88694061],[145.03,15.916]]]
["bitfinex","SOLUSD",1723075190531,[[144.83,6.6198],[144.82,15.6836],[144.76,36.14],[144.75,2.6688339],[144.51,3.53885748]],[[144.96,0.8243703],[144.98,18.02855531],[145.01,6.4736],[145.03,15.916],[145.18,17.38519062]]]
["bitfinex","SOLUSD",1723075191031,[[144.83,6.6198],[144.82,15.6836],[144.76,36.14],[144.75,2.6688339],[144.51,3.53885748]],[[144.96,0.8243703],[144.98,18.02855531],[145.01,9.24901438],[145.03,15.916],[145.18,17.38519062]]]
["bitfinex","SOLUSD",1723075191237,[[144.84,45.34],[144.83,6.6198],[144.82,15.6836],[144.76,36.14],[144.75,2.6688339]],[[144.96,0.8243703],[144.98,18.02855531],[145.01,9.24901438],[145.03,15.916],[145.06,18.028555]]]
["bitfinex","SOLUSD",1723075191423,[[144.84,45.0],[144.83,6.6198],[144.82,15.6836],[144.76,36.14],[144.75,2.6688339]],[[144.96,0.8243703],[144.98,18.02855531],[145.01,9.24901438],[145.03,15.916],[145.06,18.028555]]]
["bitfinex","SOLUSD",1723075191743,[[144.85,0.17],[144.84,45.0],[144.83,6.7898],[144.82,15.6836],[144.76,54.168555]],[[144.96,0.8243703],[144.98,18.02855531],[145.01,9.24901438],[145.03,15.916],[145.06,18.028555]]]
["bitfinex","SOLUSD",1723075191744,[[144.85,0.17],[144.84,45.0],[144.83,6.7898],[144.82,15.6836],[144.76,54.168555]],[[144.96,0.8243703],[144.97,20.0],[144.98,18.02855531],[145.01,9.24901438],[145.03,15.916]]]
["bitfinex","SOLUSD",1723075191921,[[144.85,0.34],[144.84,45.0],[144.83,6.7898],[144.82,15.6836],[144.76,54.168555]],[[144.96,0.8243703],[144.98,18.02855531],[145.01,6.4736],[145.03,15.916],[145.21,110.25442134]]]
["bitfinex","SOLUSD",1723075192253,[[144.85,36.48],[144.84,45.0],[144.83,6.6198],[144.82,15.6836],[144.76,54.168555]],[[144.96,0.8243703],[144.98,18.02855531],[145.01,6.4736],[145.03,15.916],[145.21,113.70767405]]]
["bitfinex","SOLUSD",1723075192416,[[144.86,45.0],[144.85,36.48],[144.84,45.0],[144.83,6.6198],[144.82,15.6836]],[[144.96,0.8243703],[144.98,18.02855531],[145.01,6.4736],[145.03,15.916],[145.09,18.028556]]]
["bitfinex","SOLUSD",1723075192617,[[144.87,0.17],[144.86,45.0],[144.85,36.48],[144.83,6.6198],[144.82,15.6836]],[[144.96,0.8243703],[144.98,18.02855531],[145.01,6.4736],[145.03,15.916],[145.09,18.028556]]]
["bitfinex","SOLUSD",1723075192840,[[144.87,0.34],[144.86,45.0],[144.85,36.14],[144.83,6.6198],[144.82,15.6836]],[[144.96,0.8243703],[144.98,18.02855531],[145.01,6.4736],[145.03,15.916],[145.09,18.028556]]]
["bitfinex","SOLUSD",1723075193129,[[144.88,15.9087],[144.87,0.17],[144.86,45.0],[144.85,36.14],[144.83,6.6198]],[[144.96,0.8243703],[144.98,18.02855531],[145.01,6.4736],[145.03,15.916],[145.09,18.028556]]]
["bitfinex","SOLUSD",1723075193327,[[144.88,15.9087],[144.87,0.17],[144.86,45.0],[144.85,36.14],[144.83,6.6198]],[[144.96,0.8243703],[144.98,18.02855531],[145.01,6.4736],[145.03,15.916],[145.04,2.72340957]]]
["bitfinex","SOLUSD",1723075193730,[[144.88,15.9087],[144.83,6.6198],[144.61,20.733908],[144.48,15.41613231],[144.47,4.97472832]],[[144.96,0.8243703],[144.97,45.0],[144.98,18.02855531],[145.01,6.4736],[145.03,15.916]]]
["bitfinex","SOLUSD",1723075193922,[[144.88,15.9087],[144.83,6.6198],[144.61,20.733908],[144.6,9.95015898],[144.5,3.53885748]],[[144.95,0.17],[144.96,0.8243703],[144.97,45.17],[144.98,18.02855531],[145.01,6.4736]]]
["bitfinex","SOLUSD",1723075194120,[[144.88,15.9087],[144.83,6.6198],[144.68,7.21491782],[144.61,20.733908],[144.6,9.95015898]],[[144.96,0.8243703],[144.98,18.02855531],[145.01,6.4736],[145.23,6.90650543],[145.25,56.82324206]]]
["bitfinex","SOLUSD",1723075194325,[[144.88,15.9087],[144.83,6.6198],[144.68,7.21491782],[144.61,20.733908],[144.49,3.53885748]],[[144.96,20.8243703],[144.98,18.02855531],[145.01,6.4736],[145.23,6.90650543],[145.25,56.82324206]]]
["bitfinex","SOLUSD",1723075194522,[[144.88,15.9087],[144.85,36.14],[144.83,6.6198],[144.68,7.21491782],[144.61,20.733908]],[[144.96,0.8243703],[144.97,20.0],[144.98,18.02855531],[145.01,6.4736],[145.23,6.90650543]]]
["bitfinex","SOLUSD",1723075194748,[[144.89,45.0],[144.88,15.9087],[144.87,0.17],[144.85,36.14],[144.83,6.6198]],[[144.96,0.8243703],[144.97,20.0],[144.98,18.02855531],[145.01,6.4736],[145.21,14.15927815]]]
["bitfinex","SOLUSD",1723075195050,[[144.89,45.0],[144.88,15.9087],[144.87,0.17],[144.85,36.14],[144.83,6.6198]],[[144.96,0.8243703],[144.97,20.0],[144.98,18.02855531],[145.01,6.4736],[145.21,10.70602544]]]
["bitfinex","SOLUSD",1723075195219,[[144.89,45.0],[144.88,15.9087],[144.87,0.17],[144.85,36.14],[144.83,6.6198]],[[144.96,0.8243703],[144.98,18.02855531],[145.01,6.4736],[145.04,38.86340957],[145.13,20.0]]]
["bitfinex","SOLUSD",1723075195418,[[144.9,0.17],[144.89,45.0],[144.88,16.0787],[144.87,0.17],[144.85,36.14]],[[144.96,0.8243703],[144.98,18.02855531],[145.01,6.4736],[145.04,36.14],[145.22,103.00164861]]]
["bitfinex","SOLUSD",1723075195620,[[144.9,0.34],[144.89,45.0],[144.88,52.2187],[144.83,36.14],[144.76,18.028555]],[[144.96,0.8243703],[145.06,6.0332],[145.07,36.14],[145.11,36.14],[145.22,99.5483959]]]
["bitfinex","SOLUSD",1723075195852,[[144.91,6.4821],[144.9,0.34],[144.89,45.0],[144.88,52.0487],[144.83,36.14]],[[144.96,0.8243703],[145.02,10.80978056],[145.06,6.0332],[145.07,36.14],[145.08,18.15091791]]]
["bitfinex","SOLUSD",1723075196143,[[144.92,45.34],[144.91,6.4821],[144.9,0.34],[144.89,45.0],[144.88,52.0487]],[[144.96,0.8243703],[145.02,10.80978056],[145.06,6.0332],[145.07,36.14],[145.08,18.15091791]]]
["bitfinex","SOLUSD",1723075196324,[[144.92,45.34],[144.91,6.4821],[144.88,52.0487],[144.52,7.07771496],[144.49,4.97323717]],[[144.96,0.8243703],[145.02,10.80978056],[145.06,6.0332],[145.07,36.14],[145.08,15.4674]]]
["bitfinex","SOLUSD",1723075196519,[[144.92,45.34],[144.91,6.4821],[144.88,52.0487],[144.53,7.07771496],[144.51,4.97323717]],[[144.96,0.8243703],[145.02,10.80978056],[145.04,7.21056731],[145.06,6.0332],[145.07,36.14]]]
["bitfinex","SOLUSD",1723075197235,[[144.92,45.34],[144.91,6.4821],[144.88,52.0487],[144.54,3.53885748],[144.52,7.07771496]],[[144.96,0.8243703],[145.02,10.80978056],[145.04,7.21056731],[145.06,6.0332],[145.07,36.14]]]
["bitfinex","SOLUSD",1723075197435,[[144.92,45.34],[144.91,6.4821],[144.88,52.0487],[144.55,3.53885748],[144.52,7.07771496]],[[144.96,0.8243703],[145.02,10.80978056],[145.04,7.21056731],[145.06,6.0332],[145.07,36.14]]]
["bitfinex","SOLUSD",1723075197745,[[144.92,45.34],[144.91,6.4821],[144.88,52.0487],[144.55,3.53885748],[144.54,7.13224434]],[[144.96,0.8243703],[145.02,10.80978056],[145.04,7.21056731],[145.06,6.0332],[145.07,36.14]]]
["bitfinex","SOLUSD",1723075198143,[[144.92,45.34],[144.91,6.4821],[144.88,52.0487],[144.54,10.67110182],[144.49,14.15542993]],[[144.96,0.8243703],[145.02,10.80978056],[145.04,7.21056731],[145.06,6.0332],[145.07,36.14]]]
["bitfinex","SOLUSD",1723075198938,[[144.92,45.34],[144.91,6.4821],[144.88,52.0487],[144.54,10.67110182],[144.5,4.9731056]],[[144.96,0.8243703],[145.02,10.80978056],[145.04,7.21056731],[145.06,6.0332],[145.07,36.14]]]
["bitfinex","SOLUSD",1723075199249,[[144.92,45.34],[144.91,6.4821],[144.88,52.0487],[144.54,10.67110182],[144.51,7.07771496]],[[144.96,0.8243703],[145.02,10.80978056],[145.04,7.21056731],[145.06,6.0332],[145.07,36.14]]]
["bitfinex","SOLUSD",1723075199424,[[144.92,45.34],[144.91,6.4821],[144.88,52.0487],[144.61,21.93489856],[144.54,10.67110182]],[[144.96,0.8243703],[145.02,10.80978056],[145.04,7.21056731],[145.06,6.0332],[145.07,36.14]]]
["bitfinex","SOLUSD",1723075199622,[[144.92,45.34],[144.91,6.4821],[144.88,52.0487],[144.86,2.78862148],[144.61,21.93489856]],[[144.96,0.8243703],[145.02,10.80978056],[145.04,7.21056731],[145.06,6.0332],[145.07,36.14]]]
["bitfinex","SOLUSD",1723075199849,[[144.93,16.3399],[144.92,45.34],[144.91,42.6221],[144.86,2.78862148],[144.71,20.733908]],[[145.04,7.21056731],[145.06,6.0332],[145.18,36.14],[145.25,0.8243703],[145.27,119.48033381]]]