{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":395695,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1722902401471,[[130.15,0.34],[130.14,1.5360436],[130.13,6.2293],[130.12,15.8697],[130.1,20.0]],[[130.26,11.86726162],[130.29,50.77778997],[130.31,11.53640103],[130.32,7.86783419],[130.33,6.2651]]]
["bitfinex","SOLUSD",1722902401680,[[130.15,0.34],[130.14,1.5360436],[130.13,6.2293],[130.12,15.8697],[130.1,20.0]],[[130.26,11.86726162],[130.29,50.77778997],[130.31,11.53640103],[130.32,7.86783419],[130.33,26.2651]]]
["bitfinex","SOLUSD",1722902402367,[[130.14,1.5360436],[130.13,6.2293],[130.12,15.8697],[129.99,59.32574482],[129.87,3.99666803]],[[130.26,43.18726162],[130.27,10.37459465],[130.29,19.45778997],[130.32,7.86783419],[130.33,26.2651]]]
["bitfinex","SOLUSD",1722902402563,[[130.13,6.2293],[130.12,15.8697],[130.03,31.98292447],[129.99,59.32574482],[129.92,27.83746058]],[[130.26,23.40366265],[130.29,19.45778997],[130.32,7.86783419],[130.33,26.2651],[130.34,20.0]]]
["bitfinex","SOLUSD",1722902402762,[[130.13,6.2293],[130.12,15.8697],[130.03,31.98292447],[129.99,39.32574482],[129.98,20.0]],[[130.26,23.40366265],[130.29,50.77778997],[130.32,7.86783419],[130.33,26.2651],[130.34,31.32]]]
["bitfinex","SOLUSD",1722902403084,[[130.14,0.56478783],[130.13,6.2293],[130.12,15.8697],[130.06,20.0],[130.03,11.98292447]],[[130.26,23.40366265],[130.29,50.77778997],[130.32,7.86783419],[130.33,6.2651],[130.34,51.32]]]
["bitfinex","SOLUSD",1722902403276,[[130.13,6.2293],[130.12,17.40571834],[130.06,20.0],[130.03,11.98292447],[129.98,20.0]],[[130.25,20.0],[130.26,23.40366265],[130.29,50.77778997],[130.32,47.86783419],[130.33,6.2651]]]
["bitfinex","SOLUSD",1722902403475,[[130.13,6.2293],[130.12,17.40571834],[130.04,20.0],[130.03,11.98292447],[129.46,5.46709926]],[[130.25,20.0],[130.26,23.40366265],[130.29,19.45778997],[130.32,27.86783419],[130.33,6.2651]]]
["bitfinex","SOLUSD",1722902403680,[[130.13,6.2293],[130.12,15.8697],[130.03,11.98292447],[130.02,20.0],[129.95,20.0]],[[130.25,31.53640103],[130.26,43.18726162],[130.29,19.45778997],[130.3,20.0],[130.32,27.86783419]]]
["bitfinex","SOLUSD",1722902403858,[[130.14,1.5363704],[130.13,6.2293],[130.12,15.8697],[130.09,3.11640726],[130.04,20.0]],[[130.24,11.53640103],[130.25,20.0],[130.26,12.03726162],[130.29,19.45778997],[130.32,7.86783419]]]
["bitfinex","SOLUSD",1722902404173,[[130.13,6.2293],[130.12,15.8697],[130.1,1.52398087],[130.09,3.11640726],[130.02,20.0]],[[130.23,20.0],[130.24,11.53640103],[130.25,31.32],[130.26,12.03726162],[130.28,27.86783419]]]
["bitfinex","SOLUSD",1722902404375,[[130.13,6.2293],[130.12,15.8697],[130.1,1.52398087],[130.09,3.11640726],[130.02,20.0]],[[130.23,31.53640103],[130.24,0.17],[130.25,31.32],[130.26,12.03726162],[130.28,27.86783419]]]
["bitfinex","SOLUSD",1722902404568,[[130.13,6.2293],[130.12,15.8697]],[[130.23,31.53640103],[130.24,0.17],[130.25,31.32],[130.26,12.03726162],[130.28,27.86783419]]]
["bitfinex","SOLUSD",1722902404569,[[130.13,6.2293],[130.12,15.8697],[130.08,4.56482781],[130.05,31.32],[130.0,20.0]],[[130.22,11.70640103],[130.23,20.0],[130.24,0.34],[130.25,37.6015],[130.26,11.86726162]]]
["bitfinex","SOLUSD",1722902404770,[[130.13,6.2293],[130.12,15.8697],[130.08,4.56482781],[130.05,31.32]],[[130.22,11.70640103],[130.23,20.0],[130.24,0.34],[130.25,37.6015],[130.26,11.86726162]]]
["bitfinex","SOLUSD",1722902404771,[[130.13,6.2293],[130.12,15.8697],[130.08,4.56482781],[130.05,31.32],[130.02,20.0]],[[130.21,20.0],[130.22,11.70640103],[130.23,20.0],[130.24,0.17],[130.25,37.6015]]]
["bitfinex","SOLUSD",1722902404972,[[130.13,6.2293],[130.12,15.8697],[130.08,4.56482781],[130.05,31.32],[130.02,20.0]],[[130.21,20.0],[130.22,11.53640103],[130.25,37.6015],[130.37,0.855754],[130.38,3.79830731]]]
["bitfinex","SOLUSD",1722902405280,[[130.13,6.2293],[130.12,15.8697],[130.08,4.56482781],[130.05,31.32],[130.0,20.0]],[[130.21,20.0],[130.22,11.53640103],[130.25,37.6015],[130.34,7.718],[130.36,5.13624395]]]
["bitfinex","SOLUSD",1722902405491,[[130.06,6.4277],[130.04,15.7699],[129.99,8.00574482],[129.93,20.0],[129.86,21.41562435]],[[130.16,37.679],[130.2,31.49],[130.21,31.53640103],[130.22,16.6909],[130.23,20.0]]]
["bitfinex","SOLUSD",1722902405689,[[130.02,9.53666605],[130.0,15.7699],[129.95,90.60441561],[129.94,31.32],[129.9,20.0]],[[130.13,31.32],[130.15,93.39730103],[130.16,6.359],[130.17,20.0],[130.2,63.14134631]]]
["bitfinex","SOLUSD",1722902405973,[[130.02,9.53666605],[130.0,15.7699]],[[130.13,31.32],[130.15,93.39730103],[130.16,6.359],[130.17,20.0],[130.2,63.14134631]]]
["bitfinex","SOLUSD",1722902405974,[[130.02,9.53666605],[130.0,15.7699],[129.97,31.32],[129.92,141.9453372],[129.86,41.41562435]],[[130.13,42.85640103],[130.15,36.8609],[130.16,6.359],[130.2,62.97134631],[130.23,20.0]]]
["bitfinex","SOLUSD",1722902406194,[[130.02,9.53666605],[130.0,15.7699],[129.97,39.32059135],[129.93,90.61836226],[129.92,51.32]],[[130.12,20.0],[130.13,31.32],[130.15,16.8609],[130.16,6.359],[130.2,59.18783419]]]
["bitfinex","SOLUSD",1722902406360,[[130.02,9.53666605],[130.0,15.7699],[129.97,39.32059135],[129.94,23.12],[129.93,90.61836226]],[[130.12,20.0],[130.13,31.32],[130.15,16.8609],[130.16,6.359],[130.17,11.53640103]]]
["bitfinex","SOLUSD",1722902406554,[[130.02,9.53666605],[130.0,15.7699],[129.97,39.32059135]],[[130.12,20.0],[130.13,31.32],[130.15,16.8609],[130.16,6.359],[130.17,11.53640103]]]
["bitfinex","SOLUSD",1722902406555,[[130.02,9.53666605],[130.0,15.7699],[129.97,39.32059135],[129.95,90.60441561],[129.87,20.0]],[[130.12,20.0],[130.13,31.49],[130.14,7.86783419],[130.15,16.8609],[130.16,6.359]]]
["bitfinex","SOLUSD",1722902406757,[[130.02,6.4277],[130.0,15.7699],[129.97,31.32],[129.95,90.60441561],[129.92,51.32]],[[130.12,20.0],[130.13,31.49],[130.14,30.98783419],[130.15,16.6909],[130.16,6.359]]]
["bitfinex","SOLUSD",1722902406973,[[130.02,6.4277],[130.0,15.7699],[129.98,3.15326478],[129.97,31.32],[129.95,90.60441561]],[[130.12,20.0],[130.13,31.32],[130.14,7.86783419],[130.15,16.6909],[130.16,6.359]]]
["bitfinex","SOLUSD",1722902407193,[[130.02,6.4277],[130.0,15.7699],[129.98,3.15326478],[129.97,31.32],[129.96,20.0]],[[130.12,20.0],[130.14,7.86783419],[130.16,37.679],[130.19,15.6276],[130.2,31.32]]]
["bitfinex","SOLUSD",1722902407405,[[130.02,6.4277],[130.0,15.7699],[129.98,3.15326478],[129.96,20.0]],[[130.12,20.0],[130.14,7.86783419],[130.16,37.679],[130.19,15.6276],[130.2,31.32]]]
["bitfinex","SOLUSD",1722902407406,[[130.02,6.4277],[130.0,70.2099],[129.99,31.32],[129.98,3.15326478],[129.96,20.0]],[[130.17,19.40423522],[130.19,15.6276],[130.2,6.5495],[130.25,40.0],[130.33,7.59858068]]]
["bitfinex","SOLUSD",1722902407694,[[130.02,6.4277],[130.0,15.7699],[129.98,3.15326478],[129.97,66.3298436],[129.92,38.33]],[[130.16,20.0],[130.18,0.17],[130.19,65.49400103],[130.2,14.41733419],[130.21,3.15946041]]]
["bitfinex","SOLUSD",1722902407859,[[130.02,6.4277],[130.0,15.7699],[129.98,3.15326478],[129.97,66.3298436],[129.92,38.33]],[[130.18,20.17],[130.19,88.61400103],[130.2,14.41733419],[130.21,3.15946041],[130.32,3.79830731]]]
["bitfinex","SOLUSD",1722902408051,[[130.02,6.4277],[130.0,15.7699],[129.98,3.15326478],[129.97,46.3298436],[129.95,110.60441561]],[[130.18,53.66459465],[130.19,53.9576],[130.2,14.41733419],[130.21,3.15946041],[130.23,20.0]]]
["bitfinex","SOLUSD",1722902408284,[[130.02,6.4277],[130.0,15.7699],[129.98,3.15326478],[129.97,38.33],[129.95,90.60441561]],[[130.16,23.12],[130.17,11.53640103],[130.18,28.03783419],[130.19,53.9576],[130.2,26.5495]]]
["bitfinex","SOLUSD",1722902408497,[[130.02,6.4277],[130.0,15.7699],[129.98,3.15326478],[129.95,113.72441561],[129.92,38.33]],[[130.14,23.12],[130.15,70.03640103],[130.16,23.12],[130.18,28.03783419],[130.19,53.9576]]]
["bitfinex","SOLUSD",1722902408498,[[130.02,6.4277],[130.0,15.7699],[129.98,3.15326478],[129.95,113.72441561],[129.92,38.33]],[[130.14,23.12],[130.15,70.03640103],[130.16,20.0],[130.18,20.0],[130.19,35.6276]]]
["bitfinex","SOLUSD",1722902408654,[[130.02,6.4277],[130.0,15.7699],[129.95,113.72441561],[129.92,38.33]],[[130.15,70.03640103],[130.16,20.0],[130.19,35.6276]]]
["bitfinex","SOLUSD",1722902408655,[[130.02,6.4277],[130.0,15.7699],[129.95,113.72441561],[129.92,58.33],[129.47,55.9533525]],[[130.13,54.82640103],[130.15,46.36783419],[130.16,20.0],[130.19,15.6276],[130.2,48.66301212]]]
["bitfinex","SOLUSD",1722902408853,[[130.02,6.4277],[130.0,15.7699],[129.95,93.67465898],[129.92,38.33],[129.89,20.0]],[[130.13,54.65640103],[130.14,7.86783419],[130.15,38.5],[130.16,20.0],[130.18,20.0]]]
["bitfinex","SOLUSD",1722902409063,[[129.98,6.4065],[129.96,16.125],[129.95,90.60441561],[129.92,38.33],[129.89,20.0]],[[130.11,61.45],[130.12,6.8103],[130.13,31.53640103],[130.14,27.86783419],[130.18,20.0]]]
["bitfinex","SOLUSD",1722902409287,[[129.98,6.4065],[129.96,16.125],[129.85,58.33],[129.83,90.68815997],[129.78,39.185754]],[[130.11,61.45],[130.12,6.8103],[130.13,31.53640103]]]
["bitfinex","SOLUSD",1722902409288,[[129.98,6.4065],[129.96,16.125],[129.85,58.33],[129.83,90.68815997],[129.78,39.185754]],[[130.09,23.12],[130.1,66.97530103],[130.11,46.19783419],[130.12,6.9803],[130.13,78.33]]]
["bitfinex","SOLUSD",1722902409464,[[129.96,16.125],[129.85,58.33],[129.83,90.68815997],[129.78,39.185754]],[[130.09,23.12],[130.1,66.97530103],[130.11,46.19783419],[130.12,6.9803],[130.13,78.33]]]
["bitfinex","SOLUSD",1722902409465,[[129.96,16.125],[129.94,6.4065],[129.86,23.12],[129.85,38.33],[129.83,110.68815997]],[[130.07,61.45],[130.08,11.70640103],[130.1,108.64673419],[130.12,6.6403],[130.13,58.33]]]
["bitfinex","SOLUSD",1722902409663,[[129.94,6.4065],[129.86,23.12],[129.85,38.33],[129.83,110.68815997]],[[130.07,61.45],[130.08,11.70640103],[130.1,108.64673419],[130.12,6.6403],[130.13,58.33]]]
["bitfinex","SOLUSD",1722902409664,[[129.94,6.4065],[129.92,16.125],[129.86,23.12],[129.85,46.33453152],[129.83,110.68815997]],[[130.06,53.66459465],[130.07,38.33],[130.08,0.17],[130.09,7.86783419],[130.1,80.6089]]]
["bitfinex","SOLUSD",1722902409863,[[129.94,6.4065],[129.92,16.125],[129.89,3.02370538],[129.86,23.12],[129.85,46.33453152]],[[130.06,53.66459465],[130.07,38.33],[130.09,7.86783419],[130.1,60.6089],[130.11,20.0]]]
["bitfinex","SOLUSD",1722902410082,[[129.94,6.4065],[129.92,16.125],[129.86,23.12],[129.85,46.33453152],[129.73,32.05785846]],[[130.06,53.66459465],[130.07,38.5],[130.09,27.86783419],[130.1,60.6089],[130.19,3.79830731]]]
["bitfinex","SOLUSD",1722902410284,[[129.94,6.4065],[129.92,16.125],[129.85,38.33],[129.83,90.68815997],[129.81,20.0]],[[130.05,0.17],[130.06,53.66459465],[130.07,58.5],[130.09,7.86783419],[130.1,60.4389]]]
["bitfinex","SOLUSD",1722902410490,[[129.92,16.125],[129.9,6.4531],[129.85,26.28785373],[129.82,58.33],[129.79,90.71610916]],[[130.05,0.17],[130.06,53.66459465],[130.07,58.5],[130.1,60.4389]]]
["bitfinex","SOLUSD",1722902410491,[[129.92,16.125],[129.9,6.4531],[129.85,26.28785373],[129.82,58.33],[129.79,90.71610916]],[[130.03,38.33],[130.04,17.55670103],[130.05,0.17],[130.06,28.03783419],[130.07,20.0]]]
["bitfinex","SOLUSD",1722902410787,[[129.92,16.125],[129.9,6.4531],[129.85,26.28785373],[129.84,20.0],[129.82,38.33]],[[130.02,20.0],[130.04,17.55670103],[130.05,8.03783419],[130.06,0.17],[130.07,38.33]]]
["bitfinex","SOLUSD",1722902411081,[[129.92,16.125],[129.9,6.4531],[129.85,26.28785373],[129.84,20.0],[129.82,38.33]],[[130.02,20.0],[130.04,17.55670103],[130.05,7.86783419],[130.06,0.17],[130.07,38.33]]]
["bitfinex","SOLUSD",1722902411261,[[129.92,16.125],[129.9,6.4531],[129.85,34.28951213],[129.84,20.0],[129.82,38.33]],[[130.03,20.0],[130.04,11.53640103],[130.05,7.86783419],[130.06,0.17],[130.07,41.47057404]]]
["bitfinex","SOLUSD",1722902411570,[[129.92,16.125],[129.9,6.4531],[129.85,34.28951213]],[[130.03,20.0],[130.04,11.53640103],[130.05,7.86783419],[130.06,0.17],[130.07,41.47057404]]]
["bitfinex","SOLUSD",1722902411571,[[129.92,16.125],[129.9,6.4531],[129.86,58.33],[129.85,3.16785373],[129.76,20.0]],[[130.03,20.0],[130.04,11.53640103],[130.05,7.86783419],[130.07,64.59057404],[130.1,60.4389]]]
["bitfinex","SOLUSD",1722902411754,[[129.92,16.125],[129.9,6.4531],[129.86,58.33],[129.85,11.16874436],[129.8,20.0]],[[130.03,20.0],[130.07,64.59057404],[130.1,60.4389]]]
["bitfinex","SOLUSD",1722902411755,[[129.92,16.125],[129.9,6.4531],[129.86,58.33],[129.85,11.16874436],[129.8,20.0]],[[130.03,20.0],[130.07,76.12697507],[130.1,60.4389],[130.21,3.79830731],[130.24,7.59858068]]]
["bitfinex","SOLUSD",1722902411959,[[129.92,16.125],[129.9,6.4531],[129.86,38.33],[129.85,11.16874436],[129.84,20.0]],[[130.06,43.12],[130.07,53.00697507],[130.1,80.4389],[130.21,3.79830731],[130.24,7.59858068]]]
["bitfinex","SOLUSD",1722902412168,[[129.92,16.125],[129.9,6.4531],[129.86,38.33],[129.85,11.16874436],[129.84,20.0]],[[130.05,0.17],[130.06,54.65640103],[130.07,41.64057404],[130.08,14.44363419],[130.1,80.4389]]]
["bitfinex","SOLUSD",1722902412387,[[129.92,16.125],[129.9,6.4531],[129.85,11.16874436],[129.82,58.33],[129.74,20.0]],[[130.03,38.33],[130.05,0.34],[130.06,74.65640103],[130.07,3.31057404],[130.08,14.44363419]]]
["bitfinex","SOLUSD",1722902412574,[[129.9,6.4531],[129.87,16.1388],[129.85,3.16785373],[129.82,38.33],[129.8,20.0]],[[130.02,43.29],[130.03,38.33],[130.04,11.53640103],[130.05,28.20783419],[130.06,20.0]]]
["bitfinex","SOLUSD",1722902412781,[[129.9,6.4531],[129.87,16.1388],[129.85,3.16785373],[129.82,38.33]],[[130.02,43.29],[130.03,38.33],[130.05,28.20783419],[130.06,20.0]]]
["bitfinex","SOLUSD",1722902412782,[[129.9,6.4531],[129.87,16.1388],[129.85,3.16785373],[129.83,23.12],[129.82,38.33]],[[130.02,43.29],[130.03,69.86640103],[130.05,8.03783419],[130.17,3.79830731],[130.19,7.59858068]]]
["bitfinex","SOLUSD",1722902412988,[[129.9,6.4531],[129.87,16.1388],[129.83,23.12],[129.82,38.33],[129.76,1.34087513]],[[130.01,0.17],[130.02,43.29],[130.03,69.86640103],[130.05,7.86783419],[130.16,3.79830731]]]
["bitfinex","SOLUSD",1722902413373,[[129.9,6.4531],[129.87,16.1388],[129.84,3.0238649],[129.82,38.33],[129.76,1.34087513]],[[130.01,0.17],[130.02,43.29],[130.03,69.86640103],[130.05,7.86783419],[130.16,3.79830731]]]
["bitfinex","SOLUSD",1722902413601,[[129.9,6.4531],[129.87,16.1388],[129.84,3.0238649],[129.82,38.33],[129.76,1.34087513]],[[130.02,43.29],[130.03,69.86640103],[130.05,7.86783419],[130.15,3.79830731],[130.51,60.78864548]]]
["bitfinex","SOLUSD",1722902413819,[[129.9,6.4531],[129.87,16.1388],[129.79,23.12],[129.76,1.34087513],[129.71,38.33]],[[130.02,43.29],[130.03,69.86640103],[130.05,7.86783419],[130.15,3.79830731],[130.51,60.78864548]]]
["bitfinex","SOLUSD",1722902413820,[[129.9,6.4531],[129.87,16.1388],[129.79,23.12],[129.76,1.34087513],[129.71,38.33]],[[130.01,11.70640103],[130.02,43.29],[130.03,58.33],[130.05,7.86783419],[130.06,58.33]]]
["bitfinex","SOLUSD",1722902413970,[[129.86,6.5513],[129.82,15.7598],[129.79,23.12],[129.78,39.185754],[129.75,20.0]],[[129.98,23.12],[129.99,38.33],[130.0,98.29930103],[130.01,8.03783419],[130.02,20.0]]]
["bitfinex","SOLUSD",1722902414168,[[129.79,23.12],[129.78,39.185754]],[[129.99,38.33],[130.0,98.29930103],[130.01,8.03783419]]]
["bitfinex","SOLUSD",1722902414169,[[129.91,0.16289824],[129.79,3.17242195],[129.78,7.407054],[129.76,15.7598],[129.71,1.34117499]],[[129.95,61.45],[129.97,65.0],[129.99,38.33],[130.0,106.7629],[130.01,28.03783419]]]
["bitfinex","SOLUSD",1722902414373,[[129.78,7.407054],[129.76,15.7598],[129.71,58.33],[129.64,38.33],[129.61,20.0]],[[129.94,31.87640103],[129.95,58.33],[129.97,3.78351212],[129.98,27.86783419],[129.99,38.33]]]
["bitfinex","SOLUSD",1722902414573,[[129.78,7.407054],[129.76,15.7598],[129.71,66.3369382],[129.64,38.33],[129.62,21.41562435]],[[129.94,31.87640103],[129.95,58.33],[129.97,3.78351212],[129.98,7.86783419],[129.99,38.33]]]
["bitfinex","SOLUSD",1722902414773,[[129.78,7.407054],[129.76,15.7598],[129.75,3.11318521],[129.71,89.4569382],[129.64,38.33]],[[129.94,31.70640103],[129.95,58.33],[129.97,3.78351212],[129.98,27.86783419],[129.99,38.33]]]
["bitfinex","SOLUSD",1722902415098,[[129.78,7.407054],[129.76,15.7598],[129.75,3.11318521],[129.71,69.4569382],[129.69,20.0]],[[129.94,31.70640103],[129.95,58.33],[129.97,3.78351212],[129.98,7.86783419],[129.99,38.33]]]
["bitfinex","SOLUSD",1722902415274,[[129.78,7.407054],[129.76,15.7598],[129.75,3.11318521],[129.71,69.4569382]],[[129.94,31.70640103],[129.95,58.33],[129.97,3.78351212],[129.98,7.86783419],[129.99,38.33]]]
["bitfinex","SOLUSD",1722902415275,[[129.78,7.407054],[129.76,15.7598],[129.75,3.11318521],[129.71,46.3369382],[129.68,20.0]],[[129.94,54.82640103],[129.95,58.33],[129.97,3.78351212],[129.98,39.88088343],[129.99,38.33]]]
["bitfinex","SOLUSD",1722902415480,[[129.78,7.407054],[129.76,15.7598],[129.75,3.11318521],[129.71,46.3369382],[129.7,20.0]],[[129.93,0.17],[129.94,54.82640103],[129.95,58.5],[129.97,15.6797048],[129.98,27.86783419]]]
["bitfinex","SOLUSD",1722902415681,[[129.78,7.407054],[129.76,15.7598],[129.75,3.11318521],[129.71,46.3369382],[129.7,43.12]],[[129.93,11.70640103],[129.94,43.29],[129.95,58.33],[129.96,11.97908347],[129.97,3.78351212]]]
["bitfinex","SOLUSD",1722902415890,[[129.78,7.407054],[129.76,15.7598],[129.75,3.11318521],[129.71,46.3369382],[129.7,43.12]],[[129.92,20.17],[129.93,11.70640103],[129.94,43.29],[129.95,58.33],[129.96,11.97908347]]]
["bitfinex","SOLUSD",1722902416083,[[129.78,7.407054],[129.76,15.7598],[129.75,3.11318521],[129.71,46.3369382],[129.68,20.0]],[[129.92,20.17],[129.93,11.70640103],[129.94,23.12],[129.95,58.33],[129.96,11.97908347]]]
["bitfinex","SOLUSD",1722902416290,[[129.78,7.407054],[129.76,15.7598],[129.71,38.33],[129.66,20.0],[129.48,3.99666803]],[[129.92,20.17],[129.93,11.70640103],[129.95,58.33],[129.96,11.97908347]]]
["bitfinex","SOLUSD",1722902416291,[[129.78,7.407054],[129.76,15.7598],[129.71,38.33],[129.66,20.0],[129.48,3.99666803]],[[129.91,61.45],[129.92,20.17],[129.93,11.70640103],[129.95,20.0],[129.96,31.97908347]]]
["bitfinex","SOLUSD",1722902416467,[[129.78,7.407054],[129.76,15.7598],[129.71,38.33]],[[129.91,61.45],[129.92,20.17],[129.93,11.70640103]]]
["bitfinex","SOLUSD",1722902416468,[[129.78,7.407054],[129.76,15.7598],[129.71,38.33],[129.68,20.0],[129.59,20.0]],[[129.9,0.17],[129.91,58.5],[129.92,38.08450103],[129.93,7.86783419],[129.94,32.30846576]]]
["bitfinex","SOLUSD",1722902416674,[[129.78,7.407054],[129.76,15.7598],[129.71,38.33],[129.66,23.12],[129.59,20.0]],[[129.9,20.17],[129.91,83.98469465],[129.92,6.5481],[129.93,19.97226415],[129.96,20.0]]]
["bitfinex","SOLUSD",1722902416981,[[129.78,7.407054],[129.76,15.7598],[129.71,38.33],[129.66,43.12],[129.57,20.0]],[[129.9,20.17],[129.91,83.98469465],[129.92,6.5481],[129.93,19.97226415],[129.96,20.0]]]
["bitfinex","SOLUSD",1722902417193,[[129.78,7.407054],[129.76,15.7598],[129.71,38.33],[129.66,20.0],[129.57,20.0]],[[129.9,20.17],[129.91,83.98469465],[129.92,6.5481],[129.93,19.97226415],[129.96,20.0]]]
["bitfinex","SOLUSD",1722902417370,[[129.78,7.407054],[129.76,15.7598],[129.71,38.33],[129.66,20.0],[129.57,20.0]],[[129.9,20.17],[129.91,83.98469465],[129.92,6.5481],[129.93,19.97226415],[129.94,20.0]]]
["bitfinex","SOLUSD",1722902417694,[[129.78,7.407054],[129.76,15.7598],[129.72,3.17653188],[129.71,38.33],[129.68,20.0]],[[129.9,20.17],[129.91,83.81469465],[129.92,6.5481],[129.93,19.97226415],[129.96,20.0]]]
["bitfinex","SOLUSD",1722902417995,[[129.78,7.407054],[129.76,15.7598],[129.72,3.17653188],[129.71,81.45],[129.61,20.0]],[[129.9,20.0],[129.91,48.70459465],[129.92,6.5481],[129.93,19.97226415],[129.95,36.5854]]]
["bitfinex","SOLUSD",1722902418296,[[129.78,7.407054],[129.76,15.7598],[129.74,43.12],[129.72,3.17653188],[129.71,46.3373777]],[[129.93,12.10442996],[129.94,14.65457387],[129.95,54.9154],[129.97,10.29411212],[129.98,43.12]]]
["bitfinex","SOLUSD",1722902418503,[[129.78,7.407054],[129.76,15.7598],[129.75,38.33],[129.74,43.12],[129.72,3.17653188]],[[129.94,11.53640103],[129.95,38.33],[129.97,10.29411212],[130.0,36.5854],[130.01,11.9772982]]]
["bitfinex","SOLUSD",1722902418675,[[129.79,1.19406959],[129.78,7.407054],[129.76,15.7598],[129.75,38.33],[129.74,43.12]],[[129.95,38.33],[129.97,6.5106],[130.0,36.5854],[130.01,11.9772982],[130.28,22.78984391]]]
["bitfinex","SOLUSD",1722902418872,[[129.82,15.5754],[129.81,6.3339],[129.79,0.17],[129.78,0.855754],[129.77,20.0]],[[129.97,11.53640103],[130.0,24.45323419],[130.01,15.76081032],[130.02,6.3398],[130.05,20.0]]]
["bitfinex","SOLUSD",1722902419188,[[129.83,45.17],[129.82,15.5754],[129.81,6.3339],[129.79,38.5],[129.78,0.855754]],[[129.99,41.49542264],[130.0,24.45323419],[130.01,15.76081032],[130.02,6.3398]]]
["bitfinex","SOLUSD",1722902419189,[[129.83,45.17],[129.82,15.5754],[129.81,6.3339],[129.79,38.5],[129.78,0.855754]],[[129.99,41.49542264],[130.0,24.45323419],[130.01,35.76081032],[130.02,6.3398],[130.03,25.92182234]]]
["bitfinex","SOLUSD",1722902419370,[[129.84,0.17],[129.83,45.17],[129.82,15.5754],[129.81,6.3339],[129.79,38.33]],[[129.98,11.53640103],[129.99,41.49542264],[130.0,24.45323419],[130.01,35.76081032],[130.02,6.3398]]]
["bitfinex","SOLUSD",1722902420184,[[129.81,6.3339],[129.76,16.4313],[129.72,20.0],[129.71,8.0073777],[129.68,1.34137343]],[[129.96,20.0],[129.97,6.1239],[129.98,19.40423522],[129.99,61.49542264],[130.0,16.5854]]]
["bitfinex","SOLUSD",1722902420412,[[129.81,6.3339],[129.78,0.855754],[129.76,16.4313],[129.74,20.0],[129.73,38.33]],[[129.95,38.33],[129.96,11.53640103],[129.97,9.90741212],[129.98,27.86783419],[129.99,53.62500864]]]
["bitfinex","SOLUSD",1722902420616,[[129.81,6.3339],[129.78,0.855754],[129.76,19.47163288],[129.74,20.0],[129.73,38.33]],[[129.96,11.53640103],[129.97,9.90741212],[129.98,27.86783419],[129.99,53.62500864],[130.03,20.0]]]
["bitfinex","SOLUSD",1722902420787,[[129.82,16.4313],[129.81,6.3339],[129.78,0.855754],[129.77,38.33],[129.76,23.04033288]],[[129.96,11.53640103],[129.98,7.86783419],[129.99,53.62500864],[130.0,36.5854],[130.02,6.1239]]]
["bitfinex","SOLUSD",1722902421107,[[129.82,16.4313],[129.81,6.3339],[129.78,0.855754],[129.77,61.45],[129.76,23.04033288]],[[129.99,65.16140967],[130.0,16.5854],[130.02,7.96923689],[130.03,20.0],[130.19,3.79830731]]]
["bitfinex","SOLUSD",1722902421412,[[129.82,16.4313],[129.81,6.3339],[129.79,23.12],[129.78,20.855754],[129.77,38.33]],[[129.99,53.03182367],[130.0,16.5854],[130.02,38.95707108],[130.03,20.0],[130.05,31.97128764]]]
["bitfinex","SOLUSD",1722902421705,[[129.85,16.4313],[129.83,43.29],[129.82,20.0],[129.81,38.33],[129.78,39.185754]],[[130.02,7.86783419],[130.05,26.99428764],[130.06,44.4539],[130.08,20.0],[130.11,20.0]]]
["bitfinex","SOLUSD",1722902421911,[[129.85,16.4313],[129.83,43.29],[129.78,39.185754]],[[130.02,7.86783419],[130.05,26.99428764],[130.06,44.4539],[130.08,20.0],[130.11,20.0]]]
["bitfinex","SOLUSD",1722902421912,[[129.88,16.4313],[129.87,20.0],[129.86,20.17],[129.85,38.33],[129.83,0.17]],[[130.05,11.97128764],[130.06,38.33],[130.08,7.86783419],[130.1,41.1469],[130.16,41.41562435]]]
["bitfinex","SOLUSD",1722902422113,[[129.88,16.4313],[129.87,20.0],[129.86,20.17],[129.85,38.33]],[[130.08,7.86783419],[130.1,41.1469],[130.16,41.41562435]]]
["bitfinex","SOLUSD",1722902422114,[[129.9,6.5849],[129.89,58.5],[129.88,39.5513],[129.87,20.0],[129.86,0.34]],[[130.1,21.1469],[130.12,18.40563611],[130.13,58.33],[130.16,20.0],[130.2,38.33]]]
["bitfinex","SOLUSD",1722902422294,[[129.91,20.17],[129.9,6.5849],[129.89,38.5],[129.88,16.4313],[129.87,20.0]],[[130.1,21.1469],[130.11,10.97083968],[130.12,20.250973],[130.13,107.1130677],[130.16,20.0]]]
["bitfinex","SOLUSD",1722902422490,[[129.91,20.34],[129.9,6.5849],[129.89,58.33],[129.88,16.4313],[129.82,3.14458993]],[[130.09,38.33],[130.1,21.1469],[130.11,10.97083968],[130.12,20.250973],[130.13,68.7830677]]]
["bitfinex","SOLUSD",1722902422807,[[129.91,20.34],[129.9,6.5849],[129.89,38.33],[129.88,16.4313],[129.85,58.33]],[[130.09,38.33],[130.1,21.1469],[130.11,30.97083968],[130.12,20.250973],[130.13,48.7830677]]]
["bitfinex","SOLUSD",1722902423122,[[129.91,0.34],[129.9,6.5849],[129.88,16.4313],[129.86,23.12],[129.85,58.33]],[[130.09,70.62840459],[130.1,21.1469],[130.11,10.97083968],[130.12,18.40563611],[130.13,38.33]]]
["bitfinex","SOLUSD",1722902423481,[[129.91,0.34],[129.9,6.5849],[129.88,16.4313],[129.85,38.33],[129.81,20.0]],[[130.05,58.33],[130.08,30.4530677],[130.09,7.86783419],[130.1,21.1469],[130.11,23.10300549]]]
["bitfinex","SOLUSD",1722902423709,[[129.91,0.34],[129.9,6.5849],[129.88,16.4313],[129.85,38.33]],[[130.05,58.33],[130.08,30.4530677],[130.09,7.86783419],[130.1,21.1469],[130.11,23.10300549]]]
["bitfinex","SOLUSD",1722902423710,[[129.91,0.34],[129.9,6.5849],[129.88,16.4313],[129.86,20.0],[129.85,38.33]],[[130.08,12.29840459],[130.09,46.19783419],[130.1,41.1469],[130.11,3.10300549],[130.13,58.33]]]
["bitfinex","SOLUSD",1722902423900,[[129.91,0.34],[129.9,6.5849],[129.88,16.4313],[129.85,38.33],[129.82,23.14458993]],[[130.08,32.29840459],[130.09,46.19783419],[130.1,21.1469],[130.11,3.10300549],[130.13,58.33]]]
["bitfinex","SOLUSD",1722902424103,[[129.91,0.34],[129.9,6.5849],[129.88,16.4313],[129.85,38.33],[129.83,23.12]],[[130.05,38.33],[130.08,32.29840459],[130.09,7.86783419],[130.1,21.1469],[130.11,3.10300549]]]
["bitfinex","SOLUSD",1722902424314,[[129.9,6.5849],[129.88,16.4313],[129.85,38.33],[129.82,3.14458993],[129.78,149.75153183]],[[130.05,38.33],[130.06,20.0],[130.08,12.29840459],[130.09,27.86783419],[130.1,21.1469]]]
["bitfinex","SOLUSD",1722902424617,[[129.9,6.5849],[129.88,16.4313],[129.85,38.33],[129.84,20.0],[129.82,3.14458993]],[[130.05,38.33],[130.06,20.0],[130.08,12.29840459],[130.09,27.86783419],[130.1,21.1469]]]
["bitfinex","SOLUSD",1722902424618,[[129.9,6.5849],[129.88,16.4313],[129.85,38.33],[129.84,20.0],[129.82,3.14458993]],[[130.05,38.33],[130.06,20.0],[130.08,12.29840459],[130.09,7.86783419],[130.1,21.1469]]]
["bitfinex","SOLUSD",1722902424793,[[129.9,6.5849],[129.88,16.4313],[129.85,38.33],[129.82,23.14458993],[129.53,20.27502524]],[[130.05,38.33],[130.06,20.0],[130.08,12.29840459],[130.09,7.86783419],[130.1,21.1469]]]
["bitfinex","SOLUSD",1722902425328,[[129.9,6.5849],[129.88,16.4313],[129.85,38.33],[129.82,3.14458993],[129.79,20.0]],[[130.04,20.0],[130.05,38.33],[130.06,20.34],[130.08,12.29840459],[130.09,7.86783419]]]
["bitfinex","SOLUSD",1722902425485,[[129.9,6.5849],[129.88,16.4313],[129.82,3.14458993],[129.79,20.0],[129.71,46.3373777]],[[130.03,23.46],[130.04,20.0],[130.05,48.7830677],[130.06,58.5],[130.08,20.0]]]
["bitfinex","SOLUSD",1722902425795,[[129.9,6.5849],[129.88,16.4313],[129.82,3.14458993],[129.71,46.3373777]],[[130.03,23.46],[130.04,20.0],[130.05,48.7830677],[130.06,58.5],[130.08,20.0]]]
["bitfinex","SOLUSD",1722902425796,[[129.9,6.5849],[129.88,16.4313],[129.82,3.14458993],[129.77,20.0],[129.71,46.3373777]],[[130.01,23.12],[130.02,20.0],[130.03,0.34],[130.04,20.0],[130.05,50.62840459]]]
["bitfinex","SOLUSD",1722902425997,[[129.9,6.5849],[129.88,16.4313],[129.82,3.14458993],[129.77,20.0],[129.71,46.3373777]],[[130.0,43.29],[130.01,38.33],[130.02,40.0],[130.03,0.34],[130.05,12.29840459]]]
["bitfinex","SOLUSD",1722902426191,[[129.9,6.5849],[129.88,16.4313],[129.77,20.0],[129.71,46.3373777]],[[130.0,43.29],[130.01,38.33],[130.02,40.0],[130.03,0.34],[130.05,12.29840459]]]
["bitfinex","SOLUSD",1722902426192,[[129.9,6.5849],[129.88,16.4313],[129.8,23.12],[129.79,20.0],[129.71,46.3373777]],[[130.0,20.0],[130.01,38.33],[130.02,20.0],[130.04,7.86783419],[130.05,12.29840459]]]
["bitfinex","SOLUSD",1722902426394,[[129.9,6.5849],[129.88,16.4313],[129.8,23.12],[129.79,20.0],[129.71,66.3373777]],[[130.0,20.0],[130.01,61.45],[130.04,27.86783419],[130.05,12.29840459],[130.21,3.79830731]]]
["bitfinex","SOLUSD",1722902426604,[[129.9,6.5849],[129.88,16.4313],[129.82,61.45],[129.81,23.07365426],[129.71,46.3373777]],[[130.0,20.0],[130.04,27.86783419],[130.05,12.29840459],[130.11,11.92380951],[130.13,38.33]]]
["bitfinex","SOLUSD",1722902426815,[[129.9,6.5849],[129.88,16.4313],[129.83,0.58154746],[129.82,61.45],[129.81,23.07365426]],[[130.03,20.0],[130.04,27.86783419],[130.05,12.29840459],[130.11,11.92380951],[130.13,38.33]]]
["bitfinex","SOLUSD",1722902426990,[[129.9,6.5849],[129.88,16.4313],[129.83,0.58154746],[129.82,61.45],[129.81,23.07365426]],[[130.02,0.17],[130.03,20.0],[130.04,31.04632146],[130.05,12.29840459],[130.11,11.92380951]]]
["bitfinex","SOLUSD",1722902427191,[[129.9,6.5849],[129.88,16.4313],[129.82,61.45],[129.81,3.07365426],[129.78,149.75153183]],[[130.02,0.17],[130.03,20.0],[130.04,31.04632146],[130.05,12.29840459],[130.11,11.92380951]]]
["bitfinex","SOLUSD",1722902427495,[[129.9,6.5849],[129.88,16.4313],[129.82,38.33],[129.81,3.07365426],[129.78,129.75153183]],[[130.02,23.29],[130.03,20.0],[130.04,31.04632146],[130.05,12.29840459],[130.11,11.92380951]]]
["bitfinex","SOLUSD",1722902427695,[[129.9,6.5849],[129.88,16.4313],[129.82,38.33],[129.81,3.07365426],[129.78,129.75153183]],[[130.0,23.12],[130.01,20.0],[130.02,0.17],[130.04,31.04632146],[130.05,12.29840459]]]
["bitfinex","SOLUSD",1722902427931,[[129.9,6.5849],[129.88,16.4313],[129.83,1.53939552],[129.82,38.33],[129.81,3.07365426]],[[130.0,23.12],[130.01,20.0],[130.02,0.17],[130.04,31.04632146],[130.05,12.29840459]]]
["bitfinex","SOLUSD",1722902428103,[[129.9,6.5849],[129.88,16.4313],[129.83,1.53939552],[129.82,38.33],[129.81,3.07365426]],[[129.99,20.0],[130.0,23.12],[130.01,20.0],[130.02,0.17],[130.04,31.04632146]]]
["bitfinex","SOLUSD",1722902428430,[[129.9,6.5849],[129.88,16.4313],[129.83,23.12],[129.82,38.33],[129.81,3.07365426]],[[129.99,20.0],[130.02,23.29],[130.04,31.04632146],[130.24,16.17233468],[130.25,21.41562435]]]
["bitfinex","SOLUSD",1722902428725,[[129.9,6.5849],[129.88,16.4313],[129.84,0.95037944],[129.82,38.33],[129.81,3.07365426]],[[130.01,20.0],[130.02,0.17],[130.03,23.12],[130.04,31.04632146],[130.24,16.17233468]]]
["bitfinex","SOLUSD",1722902428900,[[129.91,0.17],[129.9,6.5849],[129.88,16.4313],[129.82,38.33],[129.81,3.07365426]],[[130.01,23.12],[130.02,20.0],[130.04,31.04632146],[130.24,16.17233468],[130.27,15.19716137]]]
["bitfinex","SOLUSD",1722902429100,[[129.91,0.17],[129.9,6.5849],[129.88,16.4313],[129.82,38.33],[129.81,3.07365426]],[[130.01,23.12],[130.02,20.0],[130.04,31.04632146],[130.21,3.79830731],[130.24,16.17233468]]]
["bitfinex","SOLUSD",1722902429410,[[129.9,6.5849],[129.88,16.4313],[129.83,23.12],[129.82,38.33],[129.81,23.07365426]],[[130.0,20.0],[130.04,31.04632146],[130.23,3.79830731],[130.24,8.573754],[130.25,29.01420503]]]
["bitfinex","SOLUSD",1722902429620,[[129.9,6.5849],[129.88,16.4313],[129.83,23.12],[129.82,38.33],[129.81,23.07365426]],[[130.02,23.12],[130.04,11.04632146],[130.23,3.79830731],[130.24,8.573754],[130.25,29.01420503]]]
["bitfinex","SOLUSD",1722902429621,[[129.9,6.5849],[129.88,16.4313],[129.83,23.12],[129.82,38.33],[129.81,23.07365426]],[[130.02,23.12],[130.04,11.04632146],[130.07,20.0],[130.23,3.79830731],[130.24,8.573754]]]
["bitfinex","SOLUSD",1722902429919,[[129.9,6.5849],[129.88,16.4313],[129.83,23.12],[129.81,23.07365426]],[[130.07,20.0],[130.23,3.79830731],[130.24,8.573754]]]
["bitfinex","SOLUSD",1722902429920,[[129.9,6.5849],[129.88,39.5513],[129.86,38.33],[129.83,20.0],[129.81,3.07365426]],[[130.07,20.0],[130.12,20.0],[130.24,12.37206131],[130.27,7.59858068],[130.29,51.29249148]]]
["bitfinex","SOLUSD",1722902430117,[[129.9,6.5849],[129.88,39.5513],[129.86,38.33],[129.83,20.0],[129.81,3.07365426]],[[130.01,7.6917],[130.05,19.2244],[130.07,20.0],[130.09,9.71317108],[130.12,20.0]]]
["bitfinex","SOLUSD",1722902430320,[[129.9,6.5849],[129.88,16.4313],[129.86,38.33],[129.83,20.0],[129.81,3.07365426]],[[130.0,7.6924],[130.05,19.2244],[130.06,41.46051752],[130.07,20.0],[130.08,10.4530677]]]
["bitfinex","SOLUSD",1722902430523,[[129.91,0.34],[129.9,6.5849],[129.88,16.4313],[129.87,23.12],[129.86,38.33]],[[130.05,42.3444],[130.06,41.46051752],[130.07,20.0],[130.08,10.4530677],[130.12,27.718]]]
["bitfinex","SOLUSD",1722902430727,[[129.91,0.34],[129.9,6.5849],[129.88,16.4313],[129.86,38.33],[129.81,23.07365426]],[[130.05,42.3444],[130.06,41.46051752],[130.07,20.0],[130.08,10.4530677],[130.1,41.1469]]]
["bitfinex","SOLUSD",1722902430898,[[129.91,0.34],[129.9,6.5849],[129.88,16.4313],[129.86,38.33],[129.81,23.07365426]],[[129.98,7.6935],[130.02,23.12],[130.03,19.2271],[130.05,20.0],[130.06,41.46051752]]]
["bitfinex","SOLUSD",1722902431101,[[129.91,0.34],[129.9,6.5849],[129.88,16.4313],[129.82,38.33],[129.81,3.07365426]],[[130.01,42.3504],[130.05,58.4497],[130.06,41.46051752],[130.08,30.4530677],[130.1,21.1469]]]
["bitfinex","SOLUSD",1722902431397,[[129.9,6.5849],[129.88,16.4313],[129.82,38.33]],[[130.01,42.3504],[130.05,58.4497],[130.06,41.46051752],[130.08,30.4530677],[130.1,21.1469]]]
["bitfinex","SOLUSD",1722902431398,[[129.9,6.5849],[129.88,16.4313],[129.82,38.33],[129.68,20.0],[129.52,0.855754]],[[130.0,43.12],[130.01,19.2304],[130.03,20.0],[130.05,38.4497],[130.06,61.46051752]]]
["bitfinex","SOLUSD",1722902431629,[[129.9,6.5849],[129.88,16.4313],[129.82,38.33],[129.68,20.0],[129.52,0.855754]],[[130.0,43.12],[130.03,20.0],[130.06,61.46051752]]]
["bitfinex","SOLUSD",1722902431630,[[129.9,6.5849],[129.88,16.4313],[129.82,38.33],[129.76,20.0],[129.68,20.0]],[[129.99,23.12],[130.0,20.0],[130.03,20.0],[130.04,12.29840459],[130.06,61.46051752]]]
["bitfinex","SOLUSD",1722902431806,[[129.9,6.5849],[129.88,16.4313],[129.76,20.0]],[[130.0,20.0],[130.04,12.29840459],[130.06,61.46051752]]]
["bitfinex","SOLUSD",1722902431807,[[129.9,6.5849],[129.88,16.4313],[129.83,1.40740044],[129.76,20.0],[129.71,38.33]],[[129.97,23.12],[129.98,20.0],[130.0,20.17],[130.01,41.7077],[130.04,32.29840459]]]
["bitfinex","SOLUSD",1722902431998,[[129.9,6.5849],[129.88,16.4313],[129.81,3.12359181],[129.78,39.185754],[129.76,20.0]],[[130.0,20.17],[130.01,41.7077],[130.04,32.29840459]]]
["bitfinex","SOLUSD",1722902431999,[[129.9,6.5849],[129.88,16.4313],[129.81,3.12359181],[129.78,39.185754],[129.76,20.0]],[[130.0,43.12],[130.01,21.7077],[130.03,20.0],[130.04,12.29840459],[130.08,20.0]]]
["bitfinex","SOLUSD",1722902432201,[[129.9,6.5849],[129.88,16.4313],[129.82,0.56238056],[129.81,3.12359181],[129.78,59.185754]],[[130.0,43.12],[130.01,60.2077],[130.03,20.0],[130.04,12.29840459],[130.08,20.0]]]
["bitfinex","SOLUSD",1722902432418,[[129.9,6.5849],[129.88,16.4313],[129.82,0.56238056],[129.81,3.12359181],[129.79,23.12]],[[130.0,43.12],[130.01,60.2077],[130.03,20.0],[130.04,12.29840459],[130.08,20.0]]]
["bitfinex","SOLUSD",1722902432616,[[129.9,6.5849],[129.88,16.4313],[129.82,0.56238056],[129.81,26.24359181],[129.67,1.34148967]],[[130.0,43.12],[130.01,60.2077],[130.03,20.0],[130.04,12.29840459],[130.08,20.0]]]
["bitfinex","SOLUSD",1722902432816,[[129.9,6.5849],[129.88,16.4313],[129.82,0.56238056],[129.81,3.12359181],[129.78,39.185754]],[[130.0,43.12],[130.01,60.2077],[130.03,20.0],[130.04,12.29840459],[130.06,61.46051752]]]
["bitfinex","SOLUSD",1722902433095,[[129.9,6.5849],[129.88,16.4313],[129.82,0.56238056],[129.81,3.12359181],[129.78,59.185754]],[[130.0,43.12],[130.01,60.2077],[130.03,20.0],[130.04,12.29840459],[130.06,61.46051752]]]
["bitfinex","SOLUSD",1722902433298,[[129.9,6.5849],[129.88,16.4313],[129.82,0.56238056],[129.81,3.12359181],[129.78,59.185754]],[[130.0,43.12],[130.01,60.2077],[130.03,20.0],[130.04,12.29840459],[130.06,41.46051752]]]
["bitfinex","SOLUSD",1722902433599,[[129.9,6.5849],[129.88,16.4313],[129.82,0.56238056],[129.81,3.12359181],[129.78,39.185754]],[[130.0,43.12],[130.01,80.2077],[130.04,12.29840459],[130.06,66.048],[130.23,58.89107216]]]
["bitfinex","SOLUSD",1722902433794,[[129.9,6.5849],[129.88,16.4313],[129.81,3.12359181],[129.78,39.185754],[129.74,20.0]],[[130.0,43.12],[130.01,80.2077],[130.04,12.29840459],[130.06,66.048],[130.23,58.89107216]]]
["bitfinex","SOLUSD",1722902433795,[[129.9,6.5849],[129.88,16.4313],[129.81,3.12359181],[129.78,39.185754],[129.74,20.0]],[[129.99,0.17],[130.0,43.12],[130.01,60.2077],[130.02,3.15336984],[130.03,20.0]]]
["bitfinex","SOLUSD",1722902433998,[[129.9,6.5849],[129.88,16.4313],[129.82,1.53962128],[129.81,3.12359181],[129.78,39.185754]],[[129.99,0.17],[130.0,43.12],[130.01,80.0377],[130.02,3.15336984],[130.2,3.79830731]]]
["bitfinex","SOLUSD",1722902434226,[[129.9,6.5849],[129.88,16.4313],[129.82,1.53962128],[129.81,3.12359181],[129.78,39.185754]],[[129.99,0.17],[130.0,43.12],[130.01,60.0377],[130.02,3.15336984],[130.03,20.0]]]
["bitfinex","SOLUSD",1722902434433,[[129.82,6.0689],[129.81,18.86769181],[129.79,1.53953042],[129.78,0.855754],[129.67,1.34148967]],[[129.99,0.17],[130.0,43.12],[130.01,80.0377],[130.02,3.15336984],[130.03,20.0]]]
["bitfinex","SOLUSD",1722902434622,[[129.82,6.0689],[129.81,15.7441],[129.78,0.855754],[129.76,23.12],[129.75,46.33741936]],[[129.97,61.45],[129.98,20.0],[129.99,47.18533689],[130.0,20.0],[130.01,49.57553419]]]
["bitfinex","SOLUSD",1722902434831,[[129.82,6.0689],[129.81,15.7441],[129.78,0.855754],[129.76,23.12],[129.75,46.33741936]],[[129.97,61.45],[129.98,30.4530677],[129.99,2.18533689],[130.0,65.0],[130.01,29.57553419]]]
["bitfinex","SOLUSD",1722902435117,[[129.82,6.0689],[129.81,15.7441],[129.78,0.855754],[129.76,23.12],[129.75,46.33741936]],[[129.95,23.12],[129.96,20.0],[129.97,38.33],[129.98,30.4530677],[129.99,2.18533689]]]
["bitfinex","SOLUSD",1722902435329,[[129.82,6.0689],[129.81,15.7441],[129.79,26.14791266],[129.78,0.855754],[129.75,46.33741936]],[[129.94,20.0],[129.97,61.45],[129.98,30.4530677],[129.99,2.18533689],[130.17,1.34014933]]]
["bitfinex","SOLUSD",1722902435508,[[129.83,21.8169],[129.82,23.12],[129.79,41.35791266],[129.78,20.855754],[129.75,8.00741936]],[[130.01,67.90553419],[130.08,20.0],[130.17,1.34014933],[130.2,3.79830731],[130.22,7.59858068]]]
["bitfinex","SOLUSD",1722902435834,[[129.83,21.8169],[129.79,41.35791266],[129.78,20.855754],[129.75,8.00741936]],[[130.01,67.90553419],[130.17,1.34014933]]]
["bitfinex","SOLUSD",1722902435835,[[129.84,27.48118309],[129.83,15.2832],[129.8,23.12],[129.79,41.35791266],[129.78,20.855754]],[[130.01,23.15553419],[130.04,10.4530677],[130.05,6.4521],[130.06,60.17533689],[130.09,7.718]]]
["bitfinex","SOLUSD",1722902436131,[[129.84,6.5337],[129.83,15.2832],[129.79,41.35791266],[129.78,0.855754],[129.74,20.0]],[[130.0,10.4530677],[130.01,43.15553419],[130.04,20.0],[130.05,6.4521],[130.06,38.33]]]
["bitfinex","SOLUSD",1722902436434,[[129.85,0.34],[129.84,6.5337],[129.83,15.2832],[129.79,41.35791266],[129.78,0.855754]],[[129.98,23.12],[129.99,20.0],[130.0,10.4530677],[130.01,25.00087108],[130.04,28.01167676]]]
["bitfinex","SOLUSD",1722902436999,[[129.85,0.34],[129.84,6.5337],[129.83,15.2832],[129.79,41.35791266],[129.78,0.855754]],[[129.98,23.12],[129.99,20.0],[130.0,10.4530677],[130.01,25.00087108],[130.04,20.0]]]
["bitfinex","SOLUSD",1722902437201,[[129.85,0.34],[129.84,6.5337],[129.83,15.2832],[129.8,23.12],[129.79,41.35791266]],[[129.97,20.0],[130.0,30.4530677],[130.01,25.00087108],[130.06,58.33],[130.1,7.718]]]
["bitfinex","SOLUSD",1722902437428,[[129.85,0.34],[129.84,6.5337],[129.83,15.2832],[129.8,23.12],[129.79,61.35791266]],[[129.99,23.12],[130.0,10.4530677],[130.01,25.00087108],[130.02,23.15336984],[130.06,58.33]]]
["bitfinex","SOLUSD",1722902438018,[[129.85,0.34],[129.84,6.5337],[129.83,15.2832],[129.8,23.12],[129.79,41.35791266]],[[129.99,23.12],[130.0,10.4530677],[130.01,25.00087108],[130.02,23.15336984],[130.06,58.33]]]
["bitfinex","SOLUSD",1722902438327,[[129.87,16.2487],[129.86,6.4139],[129.85,20.34],[129.84,23.12],[129.8,20.0]],[[130.02,3.15336984],[130.04,20.0],[130.06,38.33],[130.07,16.3747],[130.1,27.718]]]
["bitfinex","SOLUSD",1722902438529,[[129.89,6.4139],[129.88,20.34],[129.87,16.2487],[129.85,23.29],[129.83,38.33]],[[130.03,23.12],[130.04,10.4530677],[130.05,26.4521],[130.06,46.19783419],[130.07,26.08003446]]]
["bitfinex","SOLUSD",1722902438726,[[129.9,0.34],[129.89,6.4139],[129.88,0.34],[129.87,16.2487],[129.85,23.12]],[[130.03,23.12],[130.04,13.56552311],[130.05,26.4521],[130.06,46.19783419],[130.07,26.08003446]]]
["bitfinex","SOLUSD",1722902438933,[[129.9,0.34],[129.89,6.4139],[129.87,39.3687],[129.84,20.0],[129.48,15.98667214]],[[130.04,10.4530677],[130.06,46.19783419],[130.07,26.08003446],[130.08,20.0],[130.09,6.0811]]]
["bitfinex","SOLUSD",1722902439231,[[129.9,0.34],[129.89,6.4139],[129.87,16.2487],[129.85,23.12],[129.83,58.33]],[[130.04,10.4530677],[130.06,46.19783419],[130.07,26.08003446],[130.08,20.0],[130.09,6.0811]]]
["bitfinex","SOLUSD",1722902439530,[[129.9,0.34],[129.89,6.4139],[129.87,39.3687],[129.83,58.33],[129.54,3.99666803]],[[130.04,10.4530677],[130.05,3.11617881],[130.06,46.19783419],[130.07,26.08003446],[130.08,20.0]]]
["bitfinex","SOLUSD",1722902439718,[[129.9,0.34],[129.89,6.4139],[129.87,39.3687],[129.83,58.33],[129.78,47.18947858]],[[130.04,10.4530677],[130.05,3.11617881],[130.06,38.33],[130.07,26.08003446],[130.08,20.0]]]
["bitfinex","SOLUSD",1722902440034,[[129.9,0.34],[129.89,6.4139],[129.87,16.2487],[129.83,61.45],[129.81,20.0]],[[130.04,10.4530677],[130.05,3.11617881],[130.06,38.33],[130.07,26.08003446],[130.08,20.0]]]
["bitfinex","SOLUSD",1722902440202,[[129.9,0.34],[129.89,6.4139],[129.87,16.2487],[129.83,61.45],[129.79,23.02791266]],[[130.04,10.4530677],[130.05,23.11617881],[130.06,38.33],[130.07,26.08003446],[130.08,20.0]]]
["bitfinex","SOLUSD",1722902440401,[[129.9,0.34],[129.89,6.4139],[129.87,16.2487],[129.83,61.45],[129.79,23.02791266]],[[130.03,23.12],[130.04,10.4530677],[130.05,23.11617881],[130.06,38.33],[130.07,26.08003446]]]
["bitfinex","SOLUSD",1722902440621,[[129.89,6.4139],[129.87,16.2487],[129.83,61.45],[129.79,23.02791266],[129.47,15.98667214]],[[130.03,23.12],[130.04,10.4530677],[130.05,23.11617881],[130.06,38.33],[130.07,26.08003446]]]
["bitfinex","SOLUSD",1722902440800,[[129.89,6.4139],[129.87,16.2487],[129.83,38.33],[129.79,23.02791266],[129.49,7.99333607]],[[130.03,53.5730677],[130.05,3.11617881],[130.06,38.33],[130.07,26.08003446],[130.84,7.42076721]]]
["bitfinex","SOLUSD",1722902441005,[[129.89,6.4139],[129.87,16.2487],[129.83,61.45],[129.79,20.0],[129.71,66.26]],[[130.03,53.5730677],[130.05,3.11617881],[130.06,38.33],[130.07,26.08003446],[130.28,66.48965285]]]
["bitfinex","SOLUSD",1722902441324,[[129.89,6.4139],[129.87,39.3687],[129.83,58.33],[129.73,20.0],[129.71,46.26]],[[130.03,10.4530677],[130.05,23.11617881],[130.06,38.33],[130.07,26.08003446],[130.09,25.8464193]]]
["bitfinex","SOLUSD",1722902441632,[[129.9,15.2016],[129.89,6.4139],[129.87,61.45],[129.85,20.0],[129.75,20.0]],[[130.05,23.12],[130.06,48.7830677],[130.07,26.08003446],[130.09,13.94893419],[130.1,20.0]]]
["bitfinex","SOLUSD",1722902441944,[[129.91,0.17],[129.9,15.2016],[129.89,6.4139],[129.87,38.33],[129.83,20.0]],[[130.05,23.12],[130.06,48.7830677],[130.07,26.08003446],[130.08,20.0],[130.09,13.94893419]]]
["bitfinex","SOLUSD",1722902442098,[[129.9,15.2016],[129.89,6.4139],[129.83,20.0]],[[130.05,23.12],[130.06,48.7830677],[130.07,26.08003446],[130.08,20.0],[130.09,13.94893419]]]
["bitfinex","SOLUSD",1722902442099,[[129.9,15.2016],[129.89,6.4139],[129.84,3.1207308],[129.83,61.45],[129.78,67.18947858]],[[130.05,33.5730677],[130.06,41.42901598],[130.07,46.08003446],[130.08,20.0],[130.09,13.94893419]]]
["bitfinex","SOLUSD",1722902442304,[[129.9,15.2016],[129.89,6.4139],[129.84,3.1207308],[129.83,38.33],[129.79,90.71610916]],[[130.03,23.12],[130.04,30.4530677],[130.06,41.42901598],[130.07,46.08003446],[130.09,21.66693419]]]
["bitfinex","SOLUSD",1722902442503,[[129.9,15.2016],[129.89,6.4139],[129.84,3.1207308],[129.83,38.33],[129.79,90.71610916]],[[130.03,23.12],[130.04,30.4530677],[130.05,1.84533689],[130.06,41.42901598],[130.07,36.3747]]]
["bitfinex","SOLUSD",1722902442815,[[129.9,15.2016],[129.89,6.4139],[129.83,38.33],[129.79,90.71610916],[129.18,63.94668857]],[[130.01,23.12],[130.02,65.17],[130.03,10.4530677],[130.04,20.0],[130.05,3.67845819]]]
["bitfinex","SOLUSD",1722902443023,[[129.9,15.2016],[129.89,6.4139],[129.79,90.71610916],[129.71,84.59],[129.52,0.855754]],[[130.0,0.17],[130.01,23.12],[130.02,95.6230677],[130.04,20.0],[130.05,3.67845819]]]
["bitfinex","SOLUSD",1722902443331,[[129.9,15.2016],[129.89,6.4139],[129.81,23.12],[129.79,90.71610916],[129.78,59.185754]],[[129.99,23.12],[130.0,20.17],[130.02,75.6230677],[130.05,3.67845819],[130.06,61.42901598]]]
["bitfinex","SOLUSD",1722902443535,[[129.82,6.6455],[129.8,16.5669],[129.78,0.855754],[129.77,38.33],[129.72,90.76506174]],[[129.95,23.12],[129.96,16.5728],[129.98,58.5],[130.0,40.17],[130.01,6.3164]]]
["bitfinex","SOLUSD",1722902443712,[[129.82,6.6455],[129.8,16.5669],[129.78,0.855754],[129.73,41.36821446],[129.7,90.77905789]],[[129.93,23.12],[129.94,20.0],[129.96,36.5728],[129.98,60.32936008],[129.99,38.5]]]
["bitfinex","SOLUSD",1722902443902,[[129.82,6.6455],[129.8,16.5669],[129.78,0.855754],[129.73,41.36821446],[129.7,90.77905789]],[[129.92,0.17],[129.93,23.12],[129.94,40.0],[129.95,45.34],[129.96,16.5728]]]
["bitfinex","SOLUSD",1722902444102,[[129.82,6.6455],[129.8,16.5669],[129.78,0.855754],[129.73,61.45],[129.7,90.77905789]],[[129.91,23.12],[129.92,20.17],[129.94,40.0],[129.95,0.17],[129.96,16.5728]]]
["bitfinex","SOLUSD",1722902444326,[[129.82,6.6455],[129.8,16.5669],[129.78,0.855754],[129.73,61.45],[129.7,90.77905789]],[[129.89,23.12],[129.9,20.0],[129.92,0.17],[129.94,20.0],[129.95,0.17]]]
["bitfinex","SOLUSD",1722902444532,[[129.82,6.6455],[129.8,16.5669],[129.78,0.855754],[129.73,61.45],[129.7,90.77905789]],[[129.88,20.0],[129.9,43.12],[129.92,0.17],[129.94,20.0],[129.95,0.17]]]
["bitfinex","SOLUSD",1722902444824,[[129.82,6.6455],[129.8,16.5669],[129.78,0.855754],[129.73,61.45],[129.72,3.08519436]],[[129.9,20.0],[129.94,20.0],[129.95,0.17],[129.99,38.33],[130.0,11.05514849]]]
["bitfinex","SOLUSD",1722902445032,[[129.82,6.6455],[129.8,16.5669],[129.78,0.855754],[129.73,61.45],[129.72,3.08519436]],[[129.9,20.0],[129.94,20.0],[129.95,0.17],[129.98,80.32936008],[129.99,38.33]]]
["bitfinex","SOLUSD",1722902445226,[[129.82,6.6455],[129.8,16.5669],[129.78,0.855754],[129.73,61.45],[129.72,3.08519436]],[[129.93,20.0],[129.94,20.0],[129.95,0.17],[129.98,80.32936008],[129.99,38.33]]]
["bitfinex","SOLUSD",1722902445402,[[129.82,6.6455],[129.8,16.5669],[129.78,0.855754],[129.73,61.45],[129.72,3.08519436]],[[129.92,23.29],[129.93,20.0],[129.94,20.0],[129.95,0.17],[129.98,80.32936008]]]
["bitfinex","SOLUSD",1722902445602,[[129.82,6.6455],[129.8,16.5669],[129.78,0.855754],[129.73,61.45],[129.72,3.08519436]],[[129.9,23.12],[129.91,20.0],[129.92,0.17],[129.93,20.0],[129.94,20.0]]]
["bitfinex","SOLUSD",1722902445820,[[129.82,6.6455],[129.8,16.5669],[129.78,0.855754],[129.66,20.0],[129.57,69.25308493]],[[129.91,20.0],[129.92,0.17],[129.93,20.0],[129.94,20.0]]]
["bitfinex","SOLUSD",1722902445821,[[129.82,6.6455],[129.8,16.5669],[129.78,0.855754],[129.66,20.0],[129.57,69.25308493]],[[129.89,43.12],[129.91,0.17],[129.92,20.17],[129.93,38.33],[129.94,30.4530677]]]
["bitfinex","SOLUSD",1722902446027,[[129.82,6.6455],[129.8,16.5669],[129.78,0.855754],[129.7,129.10905789],[129.66,20.0]],[[129.88,0.17],[129.89,43.12],[129.9,20.17],[129.91,0.17],[129.93,38.33]]]
["bitfinex","SOLUSD",1722902446348,[[129.82,6.6455],[129.8,16.5669],[129.78,0.855754],[129.7,38.33],[129.66,90.80706315]],[[129.89,43.12],[129.9,20.0],[129.91,0.17],[129.93,38.33],[130.11,25.21393166]]]
["bitfinex","SOLUSD",1722902446507,[[129.82,6.6455],[129.8,16.5669],[129.78,0.855754],[129.74,38.33],[129.7,3.06594489]],[[129.89,43.12],[129.93,38.33],[130.11,25.21393166]]]
["bitfinex","SOLUSD",1722902446508,[[129.82,6.6455],[129.8,16.5669],[129.78,0.855754],[129.74,38.33],[129.7,3.06594489]],[[129.89,20.0],[129.92,23.12],[129.93,38.33],[129.94,10.4530677],[129.95,20.0]]]
["bitfinex","SOLUSD",1722902446708,[[129.82,6.6455],[129.81,1.53982597],[129.8,16.5669],[129.78,0.855754],[129.74,38.33]],[[129.9,23.12],[129.91,20.0],[129.93,38.33],[129.94,10.4530677],[129.95,20.0]]]
["bitfinex","SOLUSD",1722902446901,[[129.82,6.6455],[129.8,16.5669],[129.78,0.855754]],[[129.9,23.12],[129.91,20.0],[129.93,38.33],[129.94,10.4530677],[129.95,20.0]]]
["bitfinex","SOLUSD",1722902446902,[[129.82,6.6455],[129.8,16.5669],[129.78,0.855754],[129.75,1.53982597],[129.72,38.33]],[[129.89,43.12],[129.91,20.17],[129.93,41.50523224],[129.94,10.4530677],[129.95,20.0]]]
["bitfinex","SOLUSD",1722902447097,[[129.82,6.6455],[129.8,16.5669],[129.78,0.855754],[129.72,38.33],[129.58,47.56636769]],[[129.89,43.12],[129.91,20.17],[129.93,61.50523224],[129.94,10.4530677],[178.18,1.77480722]]]
["bitfinex","SOLUSD",1722902447324,[[129.82,6.6455],[129.8,16.5669],[129.78,0.855754],[129.72,38.33],[129.58,47.56636769]],[[129.89,23.12],[129.91,20.17],[129.93,61.50523224],[129.94,10.4530677],[130.12,3.73271126]]]
["bitfinex","SOLUSD",1722902447501,[[129.82,6.6455],[129.8,16.5669],[129.78,0.855754],[129.72,38.33],[129.58,47.56636769]],[[129.88,20.0],[129.91,20.0],[129.92,23.12],[129.93,23.17523224],[129.94,10.4530677]]]
["bitfinex","SOLUSD",1722902447703,[[129.82,6.6455],[129.81,0.17],[129.8,16.5669],[129.78,0.855754],[129.76,38.33]],[[129.94,10.4530677],[129.95,20.0],[129.96,16.5728],[129.97,38.33],[130.01,26.3164]]]
["bitfinex","SOLUSD",1722902447901,[[129.83,0.17],[129.82,6.6455],[129.81,0.17],[129.8,16.5669],[129.78,0.855754]],[[129.94,10.4530677],[129.96,16.5728],[129.97,38.33],[130.01,26.3164]]]
["bitfinex","SOLUSD",1722902447902,[[129.83,0.17],[129.82,6.6455],[129.81,0.17],[129.8,16.5669],[129.78,0.855754]],[[129.94,10.4530677],[129.96,36.5728],[129.97,38.33],[130.01,26.3164],[130.14,3.73271126]]]
["bitfinex","SOLUSD",1722902448118,[[129.82,6.6455],[129.81,0.17],[129.8,16.5669],[129.78,0.855754],[129.77,1.53879371]],[[129.94,10.4530677],[129.96,36.5728],[129.97,38.33],[130.01,26.3164],[130.14,3.73271126]]]
["bitfinex","SOLUSD",1722902448119,[[129.82,6.6455],[129.81,0.17],[129.8,16.5669],[129.78,0.855754],[129.77,1.53879371]],[[129.94,10.4530677],[129.96,36.5728],[129.97,38.33],[130.0,20.0],[130.01,6.3164]]]
["bitfinex","SOLUSD",1722902448304,[[129.83,0.17],[129.82,6.6455],[129.81,0.17],[129.8,16.5669],[129.78,0.855754]],[[129.94,10.4530677],[129.96,36.5728],[129.97,38.33],[130.0,20.0],[130.01,6.3164]]]
["bitfinex","SOLUSD",1722902448506,[[129.83,0.17],[129.82,6.6455],[129.81,1.70828458],[129.8,16.5669],[129.78,0.855754]],[[129.94,10.4530677],[129.96,36.5728],[129.97,38.33],[130.0,20.0],[130.01,6.3164]]]
["bitfinex","SOLUSD",1722902448507,[[129.83,0.17],[129.82,6.6455],[129.81,1.70828458],[129.8,16.5669],[129.78,0.855754]],[[129.94,10.4530677],[129.95,3.12845215],[129.96,36.5728],[129.97,38.33],[130.0,20.0]]]
["bitfinex","SOLUSD",1722902448735,[[129.83,0.34],[129.82,6.6455],[129.81,1.71003797],[129.8,16.5669],[129.78,0.855754]],[[129.94,33.5730677],[129.96,16.5728],[129.97,38.33],[129.98,31.54629238],[130.02,20.0]]]
["bitfinex","SOLUSD",1722902448910,[[129.83,0.17],[129.82,6.6455],[129.8,16.5669],[129.78,0.855754],[129.77,1.54003797]],[[129.94,23.12],[129.96,47.0258677],[129.97,38.33],[129.98,11.54629238],[129.99,20.0]]]
["bitfinex","SOLUSD",1722902449106,[[129.83,0.17],[129.82,6.6455],[129.8,16.5669],[129.78,0.855754],[129.77,1.54003797]],[[129.94,33.5730677],[129.96,36.5728],[129.97,38.33],[129.98,11.54629238],[129.99,20.0]]]
["bitfinex","SOLUSD",1722902449309,[[129.82,6.6455],[129.8,16.5669],[129.78,0.855754],[129.77,1.54003797],[129.74,23.12]],[[129.92,23.12],[129.93,20.0],[129.94,10.4530677],[129.96,36.5728],[129.97,38.33]]]
["bitfinex","SOLUSD",1722902449510,[[129.82,6.6455],[129.8,16.5669],[129.78,0.855754],[129.75,1.54003797],[104.0,0.4]],[[129.91,43.12],[129.93,30.4530677],[129.94,20.0],[129.96,19.6736162],[129.97,38.33]]]
["bitfinex","SOLUSD",1722902449807,[[129.82,6.6455],[129.8,18.10539591],[129.78,0.855754],[129.71,58.33],[129.44,3.94878347]],[[129.93,30.4530677],[129.96,39.6736162],[129.97,38.33],[129.98,11.54629238],[130.01,26.3164]]]
["bitfinex","SOLUSD",1722902450121,[[129.82,6.6455],[129.8,16.5669],[129.78,0.855754],[129.74,20.0],[129.72,1.5381404]],[[129.93,30.4530677],[129.96,39.6736162],[129.97,38.33],[129.98,11.54629238],[130.01,26.3164]]]
["bitfinex","SOLUSD",1722902450122,[[129.82,6.6455],[129.8,16.5669],[129.78,0.855754],[129.74,20.0],[129.72,1.5381404]],[[129.93,20.0],[129.96,3.1008162],[129.97,38.33],[129.98,31.54629238],[130.0,16.2772]]]
["bitfinex","SOLUSD",1722902450306,[[129.82,6.6455],[129.8,18.10409239],[129.78,0.855754],[129.77,23.12],[129.74,20.0]],[[129.96,23.1008162],[129.97,48.7830677],[129.98,31.54629238],[130.0,16.2772],[130.17,51.94510375]]]
["bitfinex","SOLUSD",1722902450506,[[129.82,6.6455],[129.8,18.10409239],[129.78,0.855754],[129.77,23.12],[129.74,20.0]],[[129.96,23.1008162],[129.97,48.9530677],[129.98,31.54629238],[130.0,16.2772],[130.17,7.46542252]]]
["bitfinex","SOLUSD",1722902450830,[[129.83,0.17],[129.82,6.6455],[129.8,18.10409239],[129.78,0.855754],[129.77,23.12]],[[129.95,23.12],[129.96,33.5538839],[129.97,38.5],[129.98,31.54629238],[130.0,16.2772]]]
["bitfinex","SOLUSD",1722902451003,[[129.83,0.34],[129.82,6.6455],[129.8,18.10409239],[129.78,0.855754],[129.77,23.12]],[[129.94,20.0],[129.96,23.1008162],[129.97,38.5],[129.98,31.54629238],[130.0,16.2772]]]
["bitfinex","SOLUSD",1722902451204,[[129.83,0.34],[129.82,6.6455],[129.8,18.10409239],[129.78,0.855754],[129.75,23.12]],[[129.95,10.4530677],[129.96,23.1008162],[129.97,38.5],[129.98,31.54629238],[130.0,16.2772]]]
["bitfinex","SOLUSD",1722902451519,[[129.83,0.34],[129.82,6.6455],[129.81,1.53725468],[129.8,16.5669],[129.78,0.855754]],[[129.94,20.0],[129.95,10.4530677],[129.96,23.2708162],[129.97,38.5],[129.98,31.54629238]]]
["bitfinex","SOLUSD",1722902451828,[[129.82,6.6455],[129.8,16.5669],[129.78,0.855754]],[[129.94,20.0],[129.96,23.2708162],[129.97,38.5],[129.98,31.54629238]]]
["bitfinex","SOLUSD",1722902451829,[[129.82,6.6455],[129.8,16.5669],[129.78,0.855754],[129.74,3.15922033],[129.71,8.01797472]],[[129.93,38.33],[129.94,43.12],[129.96,3.2708162],[129.97,38.5],[129.98,31.54629238]]]
["bitfinex","SOLUSD",1722902452011,[[129.82,6.6455],[129.8,16.5669],[129.78,0.855754],[129.74,3.15922033],[129.71,46.34797472]],[[129.92,20.0],[129.93,48.7830677],[129.94,20.0],[129.96,3.2708162],[129.97,58.5]]]
["bitfinex","SOLUSD",1722902452323,[[129.82,6.6455],[129.8,16.5669],[129.78,0.855754],[129.74,3.15922033],[129.71,84.67797472]],[[129.92,20.0],[129.93,10.4530677],[129.95,20.0],[129.96,3.2708162],[129.97,58.5]]]
["bitfinex","SOLUSD",1722902452324,[[129.82,6.6455],[129.8,16.5669],[129.78,0.855754],[129.74,3.15922033],[129.71,84.67797472]],[[129.92,20.0],[129.93,10.4530677],[129.95,20.0],[129.96,3.2708162],[129.97,38.5]]]
["bitfinex","SOLUSD",1722902452530,[[129.82,6.6455],[129.8,16.5669],[129.78,0.855754],[129.75,38.33],[129.74,3.15922033]],[[129.92,20.0],[129.93,10.4530677],[129.96,3.2708162],[129.97,38.5],[129.98,31.54629238]]]
["bitfinex","SOLUSD",1722902452730,[[129.82,6.6455],[129.8,16.5669],[129.78,0.855754],[129.75,38.33],[129.74,3.15922033]],[[129.92,20.0],[129.93,10.4530677],[129.94,23.12],[129.96,3.2708162],[129.97,38.5]]]
["bitfinex","SOLUSD",1722902452934,[[129.82,6.6455],[129.8,16.5669],[129.78,0.855754],[129.76,23.12],[129.75,38.33]],[[129.92,20.0],[129.96,3.2708162],[129.97,38.5]]]
["bitfinex","SOLUSD",1722902452935,[[129.82,6.6455],[129.8,16.5669],[129.78,0.855754],[129.76,23.12],[129.75,38.33]],[[129.92,20.0],[129.95,23.12],[129.96,3.1008162],[129.97,48.7830677],[130.0,16.2772]]]
["bitfinex","SOLUSD",1722902453150,[[129.82,6.6455],[129.8,16.5669],[129.78,0.855754],[129.76,23.12],[129.75,38.33]],[[129.95,23.12],[129.96,3.1008162],[129.97,48.7830677],[129.98,11.54629238],[130.0,36.2772]]]
["bitfinex","SOLUSD",1722902453334,[[129.83,0.17],[129.82,6.6455],[129.8,16.5669],[129.78,0.855754],[129.76,23.12]],[[129.95,23.12],[129.96,3.1008162],[129.97,48.7830677],[129.98,11.54629238],[130.0,36.2772]]]
["bitfinex","SOLUSD",1722902453335,[[129.83,0.17],[129.82,6.6455],[129.8,16.5669],[129.78,0.855754],[129.76,23.12]],[[129.95,23.12],[129.96,3.1008162],[129.97,48.7830677],[129.98,31.54629238],[130.0,16.2772]]]
["bitfinex","SOLUSD",1722902453543,[[129.83,0.34],[129.82,6.6455],[129.8,16.5669],[129.78,0.855754],[129.76,23.12]],[[129.95,23.12],[129.96,3.1008162],[129.97,48.7830677],[129.98,31.54629238],[130.0,16.2772]]]
["bitfinex","SOLUSD",1722902453858,[[129.83,0.34],[129.82,6.6455],[129.8,39.6869],[129.78,0.855754],[129.76,20.0]],[[129.97,48.7830677],[129.98,34.66629238],[130.0,16.2772],[130.04,20.0],[130.15,7.46542252]]]
["bitfinex","SOLUSD",1722902454006,[[129.84,15.6065],[129.83,0.34],[129.82,6.6455],[129.8,23.12],[129.78,0.855754]],[[129.97,48.7830677],[129.98,30.98783419],[130.0,36.2772],[130.02,3.67845819],[130.06,70.23718231]]]
["bitfinex","SOLUSD",1722902454209,[[129.84,15.6065],[129.83,0.34],[129.82,6.6455],[129.78,23.975754],[129.74,23.15922033]],[[129.97,71.9030677],[129.98,7.86783419],[130.0,36.2772],[130.02,3.67845819],[130.05,27.718]]]
["bitfinex","SOLUSD",1722902454406,[[129.85,0.34],[129.84,15.6065],[129.82,6.6455],[129.78,23.975754],[129.76,20.0]],[[129.97,48.7830677],[129.98,10.99297653],[130.0,36.2772],[130.02,3.67845819],[130.05,27.718]]]
["bitfinex","SOLUSD",1722902454607,[[129.85,0.34],[129.84,15.6065],[129.82,6.6455],[129.8,23.12],[129.79,38.33]],[[129.97,48.7830677],[129.98,3.12514234],[130.0,36.2772],[130.02,11.54629238],[130.05,27.718]]]
["bitfinex","SOLUSD",1722902454826,[[129.86,6.3668],[129.85,0.34],[129.84,15.6065],[129.8,23.12],[129.79,38.33]],[[129.97,10.4530677],[129.98,3.12514234],[129.99,23.12],[130.0,16.2772],[130.01,44.6464]]]
["bitfinex","SOLUSD",1722902455023,[[129.87,0.34],[129.86,6.3668],[129.85,0.17],[129.84,15.6065],[129.8,23.12]],[[129.98,3.12514234],[129.99,23.12],[130.01,48.7830677],[130.04,15.2982],[130.14,3.73271126]]]
["bitfinex","SOLUSD",1722902455223,[[129.87,0.34],[129.86,6.3668],[129.84,15.6065],[129.8,23.12],[129.71,66.34797472]],[[130.0,23.12],[130.01,48.7830677],[130.04,15.2982],[130.05,14.27],[130.14,3.73271126]]]
["bitfinex","SOLUSD",1722902455425,[[129.87,0.34],[129.86,6.3668],[129.84,15.6065],[129.8,23.12],[129.71,66.34797472]],[[130.0,23.12],[130.01,48.7830677],[130.04,15.2982],[130.05,14.27],[179.6,1.77480722]]]
["bitfinex","SOLUSD",1722902455627,[[129.87,0.34],[129.86,6.3668],[129.84,15.6065],[129.8,23.12],[129.71,66.34797472]],[[130.0,23.12],[130.01,48.7830677],[130.04,15.2982],[130.05,14.27],[130.21,44.46529894]]]
["bitfinex","SOLUSD",1722902455815,[[129.88,22.5651],[129.87,0.34],[129.83,61.45],[129.82,20.0],[129.78,39.185754]],[[130.01,13.61483765],[130.02,34.66629238],[130.04,15.2982],[130.05,26.552],[130.06,38.33]]]
["bitfinex","SOLUSD",1722902456023,[[129.89,0.34],[129.88,22.5651],[129.87,0.17],[129.83,61.45],[129.8,20.0]],[[130.02,23.12],[130.05,17.0050677],[130.06,55.90316865],[130.07,20.0],[130.08,15.4304]]]
["bitfinex","SOLUSD",1722902456216,[[129.89,0.34],[129.88,22.5651],[129.83,61.45],[129.8,20.0],[129.68,11.07285686]],[[130.04,23.12],[130.05,37.0050677],[130.06,55.90316865],[130.08,15.4304],[181.01,1.77480722]]]
["bitfinex","SOLUSD",1722902456432,[[129.89,0.34],[129.88,22.5651],[129.83,61.45],[129.8,20.0],[129.68,11.07285686]],[[130.04,33.5730677],[130.05,26.552],[130.06,55.90316865],[130.08,35.4304],[130.15,3.76598986]]]
["bitfinex","SOLUSD",1722902456616,[[129.89,0.34],[129.88,22.5651],[129.83,61.45],[129.82,20.0],[129.6,110.70792398]],[[130.04,33.5730677],[130.05,26.552],[130.06,55.90316865],[130.08,15.4304],[130.1,20.0]]]
["bitfinex","SOLUSD",1722902456811,[[129.89,0.34],[129.88,22.5651],[129.83,61.45],[129.82,20.0],[129.75,20.0]],[[130.03,10.4530677],[130.04,23.12],[130.05,20.0],[130.06,55.90316865],[130.08,21.4858]]]
["bitfinex","SOLUSD",1722902457013,[[129.91,16.4201],[129.9,6.2142],[129.89,20.34],[129.83,61.45],[129.82,20.0]],[[130.03,10.4530677],[130.06,79.02316865],[130.08,21.4858],[130.1,20.0],[130.12,20.0]]]
["bitfinex","SOLUSD",1722902457241,[[129.92,0.34],[129.91,16.4201],[129.89,0.34],[129.88,23.12],[129.87,38.33]],[[130.05,3.04286764],[130.06,55.90316865],[130.07,10.4530677],[130.08,21.4858],[130.1,20.0]]]
["bitfinex","SOLUSD",1722902457420,[[129.93,6.2142],[129.92,0.34],[129.91,16.4201],[129.88,23.12],[129.87,38.33]],[[130.06,55.90316865],[130.07,10.4530677],[130.08,15.4304],[130.1,20.0],[130.12,6.2506]]]
["bitfinex","SOLUSD",1722902457610,[[129.93,6.2142],[129.92,0.34],[129.91,16.4201],[129.88,23.12],[129.87,38.33]],[[130.06,46.19783419],[130.07,10.4530677],[130.08,15.4304],[130.1,20.0],[130.12,6.2506]]]
["bitfinex","SOLUSD",1722902457831,[[129.94,1.87848914],[129.92,0.17],[129.91,23.12],[129.87,58.33],[129.85,38.33]],[[130.07,10.4530677],[130.1,29.71317108],[130.12,6.2506],[130.13,54.4547],[130.2,38.33]]]
["bitfinex","SOLUSD",1722902458036,[[129.95,21.7056],[129.94,1.70848914],[129.92,43.29],[129.89,20.0],[129.87,38.33]],[[130.1,32.83317108],[130.11,10.4530677],[130.12,6.2506],[130.13,54.4547],[130.17,7.718]]]
["bitfinex","SOLUSD",1722902458335,[[129.96,1.70812754],[129.95,21.7056],[129.92,23.12],[129.89,20.0],[129.87,38.33]],[[130.1,32.83317108],[130.11,10.4530677],[130.12,8.0837213],[130.13,54.4547],[130.17,7.718]]]
["bitfinex","SOLUSD",1722902458520,[[129.97,0.17],[129.96,1.70812754],[129.95,21.7056],[129.92,23.12],[129.89,20.0]],[[130.1,9.71317108],[130.11,10.4530677],[130.12,1.8331213],[130.13,54.4547],[130.17,7.718]]]
["bitfinex","SOLUSD",1722902458710,[[129.97,1.70789086],[129.96,1.70812754],[129.95,21.7056],[129.92,23.12]],[[130.1,9.71317108],[130.11,10.4530677],[130.12,1.8331213],[130.13,54.4547]]]
["bitfinex","SOLUSD",1722902458711,[[129.97,1.70789086],[129.96,0.17],[129.95,15.4133],[129.92,23.12],[129.91,58.33]],[[130.1,1.84533689],[130.11,10.4530677],[130.12,1.8331213],[130.13,38.33],[130.16,14.2673]]]
["bitfinex","SOLUSD",1722902458910,[[129.98,6.6096],[129.97,1.70789086],[129.96,20.0],[129.95,38.5333],[129.91,58.33]],[[130.11,10.4530677],[130.12,1.8331213],[130.13,64.59585796],[130.14,1.84533689],[130.15,7.86783419]]]
["bitfinex","SOLUSD",1722902459113,[[129.99,1.70765424],[129.98,6.6096],[129.97,0.17],[129.96,20.0],[129.95,38.5333]],[[130.11,10.4530677],[130.12,1.8331213],[130.13,64.59585796],[130.14,1.84533689],[130.15,7.86783419]]]
["bitfinex","SOLUSD",1722902459321,[[130.0,0.17],[129.99,1.70765424],[129.98,6.4396],[129.96,20.0],[129.95,38.5333]],[[130.11,10.4530677],[130.12,1.8331213],[130.13,64.59585796],[130.14,1.84533689],[130.15,27.86783419]]]
["bitfinex","SOLUSD",1722902459534,[[130.0,1.70741769],[129.99,0.17],[129.98,6.4396],[129.96,20.0],[129.95,15.4133]],[[130.11,33.5730677],[130.12,1.8331213],[130.13,41.47585796],[130.14,1.84533689],[130.15,7.86783419]]]
["bitfinex","SOLUSD",1722902459735,[[130.0,1.7070629],[129.99,0.17],[129.98,6.4396],[129.96,20.0],[129.95,15.4133]],[[130.11,33.5730677],[130.12,1.8331213],[130.13,41.47585796],[130.14,1.84533689],[130.15,27.86783419]]]
["bitfinex","SOLUSD",1722902459951,[[130.02,16.1272],[130.01,0.17],[130.0,1.7070629],[129.98,6.4396],[129.96,20.0]],[[130.13,3.14585796],[130.14,1.84533689],[130.15,7.86783419],[130.17,20.0],[130.18,15.3932]]]
["bitfinex","SOLUSD",1722902460125,[[130.03,1.5368617],[130.02,16.1272],[130.01,0.17],[130.0,0.17],[129.98,6.4396]],[[130.14,1.84533689],[130.15,18.32090189],[130.16,1.8331213],[130.18,15.3932],[130.19,20.0]]]
["bitfinex","SOLUSD",1722902460319,[[130.03,1.5368617],[130.02,16.1272],[130.01,0.17],[129.98,6.4396]],[[130.14,1.84533689],[130.15,18.32090189],[130.16,1.8331213],[130.18,15.3932],[130.19,20.0]]]
["bitfinex","SOLUSD",1722902460320,[[130.05,6.0529],[130.04,0.34],[130.03,1.5368617],[130.02,16.1272],[130.01,0.17]],[[130.14,1.84533689],[130.15,18.32090189],[130.16,1.8331213],[130.18,15.3932],[130.19,20.0]]]
["bitfinex","SOLUSD",1722902460524,[[130.05,6.0529],[130.04,1.87662535],[130.02,16.1272],[129.97,23.12],[129.75,116.13287306]],[[130.15,18.32090189],[130.16,1.8331213],[130.17,1.84533689],[130.18,15.3932],[130.19,20.0]]]
["bitfinex","SOLUSD",1722902460833,[[130.06,0.17],[130.05,6.0529],[130.04,1.70662535],[130.02,16.1272],[129.97,23.12]],[[130.15,21.4928509],[130.16,1.8331213],[130.17,1.84533689],[130.18,15.3932],[130.19,20.0]]]
["bitfinex","SOLUSD",1722902461028,[[130.06,0.17],[130.05,6.0529],[130.04,0.17],[130.03,1.53674351],[130.02,16.1272]],[[130.15,36.74501671],[130.16,1.8331213],[130.17,1.84533689],[130.18,23.26103419],[130.19,20.0]]]
["bitfinex","SOLUSD",1722902461232,[[130.06,0.17],[130.05,6.0529],[130.04,0.17],[130.02,16.1272]],[[130.15,36.74501671],[130.16,1.8331213],[130.17,1.84533689],[130.18,23.26103419],[130.19,20.0]]]
["bitfinex","SOLUSD",1722902461233,[[130.06,0.17],[130.05,6.0529],[130.04,0.17],[130.02,16.1272],[129.73,15.67788097]],[[130.15,10.4530677],[130.16,1.8331213],[130.17,1.84533689],[130.18,23.26103419],[130.19,20.0]]]
["bitfinex","SOLUSD",1722902461440,[[130.06,0.17],[130.05,6.0529],[130.04,0.17],[130.02,16.1272],[129.76,27.56636769]],[[130.15,10.4530677],[130.16,1.8331213],[130.17,1.84533689],[130.18,7.86783419],[130.19,20.0]]]
["bitfinex","SOLUSD",1722902461740,[[130.06,0.34],[130.05,6.0529],[130.04,0.17],[130.02,16.1272],[129.97,43.12]],[[130.12,7.6852],[130.17,1.84533689],[130.18,27.07283419],[130.19,10.4530677],[130.2,40.1631213]]]
["bitfinex","SOLUSD",1722902461941,[[130.06,0.34],[130.05,6.0529],[130.02,16.1272],[130.0,23.12],[129.99,38.33]],[[130.17,1.84533689],[130.18,27.07283419],[130.19,10.4530677],[130.2,40.1631213],[130.27,42.09598986]]]
["bitfinex","SOLUSD",1722902462124,[[130.06,0.34],[130.05,6.0529],[130.02,16.1272],[129.99,38.33],[129.9,20.0]],[[130.14,7.6842],[130.18,19.205],[130.19,10.4530677],[130.2,40.1631213],[130.27,38.33]]]
["bitfinex","SOLUSD",1722902462325,[[130.06,0.34],[130.05,6.0529],[130.02,16.1272],[129.99,38.33],[129.95,23.16543958]],[[130.18,19.205],[130.19,10.4530677],[130.2,40.1631213],[130.21,9.71317108],[130.27,38.33]]]
["bitfinex","SOLUSD",1722902462515,[[130.06,0.17],[130.05,6.0529],[130.02,16.1272],[129.99,38.33],[129.95,23.16543958]],[[130.16,38.4144],[130.18,10.4530677],[130.19,3.13599219],[130.2,60.1631213],[130.21,9.71317108]]]
["bitfinex","SOLUSD",1722902462718,[[130.06,0.17],[130.05,6.0529],[130.02,16.1272],[129.99,38.33],[129.95,23.16543958]],[[130.11,7.6859],[130.14,19.2108],[130.16,38.4144],[130.18,10.4530677],[130.19,3.13599219]]]
["bitfinex","SOLUSD",1722902462937,[[130.06,0.34],[130.05,6.0529],[130.02,16.1272],[129.99,38.33],[129.95,23.16543958]],[[130.11,7.6859],[130.14,19.2108],[130.16,38.4144],[130.18,10.4530677],[130.19,3.13599219]]]
["bitfinex","SOLUSD",1722902463143,[[130.06,0.17],[130.05,6.0529],[130.02,16.1272],[129.99,38.33],[129.95,3.16543958]],[[130.14,19.2108],[130.16,38.4144],[130.18,33.5730677],[130.19,3.13599219],[130.22,20.0]]]
["bitfinex","SOLUSD",1722902463323,[[130.06,0.17],[130.05,6.0529],[130.02,16.1272],[130.0,1.53753928],[129.99,38.33]],[[130.11,7.6858],[130.14,19.2108],[130.16,38.4144],[130.18,10.4530677],[130.19,3.13599219]]]
["bitfinex","SOLUSD",1722902463731,[[130.06,0.17],[130.05,6.0529],[130.03,1.53682997],[130.02,16.1272],[129.99,38.33]],[[130.12,7.6852],[130.14,19.2108],[130.16,38.4144],[130.18,10.4530677],[130.19,3.13599219]]]
["bitfinex","SOLUSD",1722902463938,[[130.06,0.17],[130.05,6.0529],[130.02,16.1272],[129.99,38.33]],[[130.12,7.6852],[130.14,19.2108],[130.16,38.4144],[130.18,10.4530677],[130.19,3.13599219]]]
["bitfinex","SOLUSD",1722902463939,[[130.06,0.17],[130.05,7.58949362],[130.02,16.1272],[129.99,38.33],[129.97,20.0]],[[130.12,7.6852],[130.16,38.4144],[130.17,19.2066],[130.18,10.4530677],[130.19,3.13599219]]]
["bitfinex","SOLUSD",1722902464251,[[130.06,1.70635734],[130.05,6.0529],[130.02,16.1272],[129.99,41.43272663],[129.97,43.12]],[[130.18,10.4530677],[130.19,3.13599219],[130.2,40.1631213],[130.21,32.83317108],[130.23,35.8512]]]
["bitfinex","SOLUSD",1722902464441,[[130.07,0.17],[130.06,1.70635734],[130.05,6.0529],[130.02,16.1272],[129.99,41.43272663]],[[130.14,7.6841],[130.18,19.2047],[130.19,3.13599219],[130.2,40.1631213],[130.21,9.71317108]]]
["bitfinex","SOLUSD",1722902464625,[[130.07,0.17],[130.06,1.70635734],[130.05,6.0529],[129.99,41.43272663]],[[130.18,19.2047],[130.19,3.13599219],[130.2,40.1631213],[130.21,9.71317108]]]
["bitfinex","SOLUSD",1722902464626,[[130.08,15.0816],[130.07,0.17],[130.06,1.70635734],[130.05,6.0529],[129.99,84.55272663]],[[130.16,7.6829],[130.18,19.2047],[130.19,3.13599219],[130.2,38.33],[130.21,20.16623878]]]
["bitfinex","SOLUSD",1722902464825,[[130.09,1.87697255],[130.08,15.0816],[130.07,0.17],[130.05,6.0529],[129.99,84.55272663]],[[130.18,19.2047],[130.2,38.33],[130.21,20.16623878]]]
["bitfinex","SOLUSD",1722902464826,[[130.09,1.87697255],[130.08,15.0816],[130.07,0.17],[130.05,6.0529],[129.99,84.55272663]],[[130.15,7.6836],[130.18,19.2047],[130.2,38.33],[130.21,20.16623878],[130.24,7.062554]]]
["bitfinex","SOLUSD",1722902465161,[[130.1,6.4871],[130.09,0.34],[130.08,16.61791026],[130.03,38.33],[130.01,20.0]],[[130.21,27.06833419],[130.24,0.855754],[130.25,20.0],[130.27,54.4164],[130.28,7.44018786]]]
["bitfinex","SOLUSD",1722902465357,[[130.11,0.17],[130.1,8.02317752],[130.09,0.34],[130.08,15.0816],[130.03,38.33]],[[130.21,19.2005],[130.24,0.855754],[130.25,22.00280149],[130.27,74.4164],[130.28,6.1012]]]
["bitfinex","SOLUSD",1722902465660,[[130.11,0.34],[130.1,8.02317752],[130.09,0.17],[130.08,15.0816],[130.03,81.45]],[[130.21,19.2005],[130.24,0.855754],[130.25,22.00280149],[130.27,74.4164],[130.28,6.1012]]]
["bitfinex","SOLUSD",1722902465661,[[130.11,0.34],[130.1,8.02317752],[130.09,0.17],[130.08,15.0816],[130.03,81.45]],[[130.19,7.6811],[130.21,19.2005],[130.24,0.855754],[130.25,22.00280149],[130.27,74.4164]]]
["bitfinex","SOLUSD",1722902465855,[[130.11,0.34],[130.1,8.02317752],[130.08,15.0816],[130.03,81.45],[129.63,39.79940486]],[[130.19,7.6811],[130.21,19.2005],[130.24,0.855754],[130.25,22.00280149],[130.27,74.4164]]]
["bitfinex","SOLUSD",1722902466150,[[130.11,0.34],[130.1,8.02317752],[130.08,15.0816],[130.03,81.45],[129.81,11.99415856]],[[130.19,7.6811],[130.24,20.051954],[130.25,22.00280149],[130.26,23.12],[130.27,74.4164]]]
["bitfinex","SOLUSD",1722902466343,[[130.13,16.1963],[130.12,6.1289],[130.11,0.34],[130.07,38.33],[130.06,23.12]],[[130.24,0.855754],[130.25,22.00280149],[130.27,19.1918],[130.31,20.0],[130.32,22.5991]]]
["bitfinex","SOLUSD",1722902466553,[[130.14,0.34],[130.13,16.1963],[130.12,6.1289],[130.11,0.17],[130.07,38.33]],[[130.24,0.855754],[130.27,19.1918],[130.29,18.3243433],[130.3,40.17533689],[130.31,20.0]]]
["bitfinex","SOLUSD",1722902466721,[[130.14,0.34],[130.13,16.1963],[130.12,6.1289],[130.07,81.45],[129.85,31.54630817]],[[130.24,0.855754],[130.27,19.1918],[130.29,18.3243433],[130.3,78.54893689],[130.31,20.0]]]
["bitfinex","SOLUSD",1722902466921,[[130.14,0.34],[130.13,16.1963],[130.12,6.1289],[130.09,20.0],[130.07,61.45]],[[130.24,0.855754],[130.26,7.6775],[130.29,18.3243433],[130.3,97.73623689],[130.33,20.0]]]
["bitfinex","SOLUSD",1722902467125,[[130.15,6.1956],[130.14,0.34],[130.13,16.1963],[130.11,38.33],[130.09,43.12]],[[130.24,0.855754],[130.26,7.6775],[130.29,18.3243433],[130.3,97.73623689],[130.33,43.12]]]
["bitfinex","SOLUSD",1722902467321,[[130.16,0.34],[130.15,6.1956],[130.14,0.17],[130.13,16.1963],[130.11,38.33]],[[130.24,0.855754],[130.26,7.6775],[130.29,18.3243433],[130.3,59.36263689],[130.33,43.12]]]
["bitfinex","SOLUSD",1722902467523,[[130.16,0.34],[130.15,6.1956],[130.13,16.1963],[130.11,38.33],[129.86,94.64714985]],[[130.24,0.855754],[130.26,7.6775],[130.29,18.3243433],[130.3,59.36263689],[130.33,43.12]]]
["bitfinex","SOLUSD",1722902467819,[[130.17,6.2537],[130.16,20.34],[130.15,38.33],[130.13,16.1963],[130.11,43.12]],[[130.33,43.12]]]
["bitfinex","SOLUSD",1722902467820,[[130.17,6.2537],[130.16,20.34],[130.15,38.33],[130.13,16.1963],[130.11,43.12]],[[130.33,7.8712756],[130.36,38.33],[130.37,5.31347668],[130.38,22.8742],[130.39,40.0]]]
["bitfinex","SOLUSD",1722902468022,[[130.19,14.9209],[130.18,0.34],[130.17,6.2537],[130.16,0.17],[130.15,38.33]],[[130.36,50.62840459],[130.37,3.97542797],[130.38,16.605],[130.39,20.0],[130.42,20.0]]]
["bitfinex","SOLUSD",1722902468230,[[130.2,20.34],[130.19,14.9209],[130.18,0.34],[130.17,6.2537],[130.15,81.45]],[[130.36,50.62840459],[130.37,3.97542797],[130.38,16.605],[130.39,20.0],[130.42,20.0]]]
["bitfinex","SOLUSD",1722902468231,[[130.2,20.34],[130.19,14.9209],[130.18,0.34],[130.17,6.2537],[130.15,81.45]],[[130.36,12.29840459],[130.37,3.97542797],[130.38,47.5962756],[130.39,20.0],[130.42,20.0]]]
["bitfinex","SOLUSD",1722902468454,[[130.2,20.34],[130.19,14.9209],[130.17,6.2537],[130.15,81.45],[130.09,110.50690913]],[[130.36,12.29840459],[130.37,3.97542797],[130.38,47.5962756],[130.39,20.0],[130.42,20.0]]]
["bitfinex","SOLUSD",1722902468763,[[130.2,20.34],[130.19,14.9209],[130.17,6.2537],[130.15,81.45],[130.1,90.49995241]],[[130.36,12.29840459],[130.37,3.97542797],[130.38,47.5962756]]]
["bitfinex","SOLUSD",1722902468764,[[130.2,20.34],[130.19,14.9209],[130.17,6.2537],[130.15,81.45],[130.1,90.49995241]],[[130.32,7.6735],[130.36,31.47670459],[130.37,3.97542797],[130.38,47.5962756],[130.41,58.33]]]
["bitfinex","SOLUSD",1722902468929,[[130.21,0.5140668],[130.2,20.34],[130.19,14.9209],[130.17,6.2537],[130.15,61.45]],[[130.36,31.47670459],[130.37,3.97542797],[130.38,47.5962756],[130.41,58.33],[130.75,30.12791893]]]
["bitfinex","SOLUSD",1722902469254,[[130.22,0.34],[130.21,0.5140668],[130.2,20.34],[130.19,14.9209],[130.17,6.2537]],[[130.36,31.47670459],[130.37,3.97542797],[130.38,47.5962756],[130.41,58.33],[130.42,20.0]]]
["bitfinex","SOLUSD",1722902469454,[[130.23,0.51398785],[130.22,0.34],[130.2,20.0],[130.19,14.9209],[130.17,6.2537]],[[130.35,7.6721],[130.36,12.29840459],[130.37,3.97542797],[130.38,7.8712756],[130.39,19.1738]]]
["bitfinex","SOLUSD",1722902469755,[[130.25,6.3321],[130.24,0.85394838],[130.22,0.34],[130.2,20.0],[130.19,53.2509]],[[130.34,7.6723],[130.37,0.855754],[130.38,7.8712756],[130.39,19.1738],[130.4,10.4530677]]]
["bitfinex","SOLUSD",1722902470048,[[130.26,0.34],[130.25,6.3321],[130.24,0.68406085],[130.2,20.0],[130.19,53.2509]],[[130.33,7.6728],[130.37,20.032854],[130.38,7.8712756],[130.39,3.09026061],[130.4,10.4530677]]]
["bitfinex","SOLUSD",1722902470256,[[130.26,0.34],[130.25,6.3321],[130.24,0.68406085],[130.2,20.0],[130.19,53.2509]],[[130.35,7.6721],[130.37,0.855754],[130.38,7.8712756],[130.39,3.09026061],[130.4,29.6253677]]]
["bitfinex","SOLUSD",1722902470430,[[130.26,0.34],[130.25,6.3321],[130.2,20.0],[130.19,53.2509]],[[130.35,7.6721],[130.37,0.855754],[130.38,7.8712756],[130.39,3.09026061],[130.4,29.6253677]]]
["bitfinex","SOLUSD",1722902470431,[[130.26,0.85398192],[130.25,6.3321],[130.2,20.0],[130.19,96.3709],[130.03,27.56636769]],[[130.37,0.855754],[130.39,3.09026061],[130.4,29.6253677],[130.44,29.3892],[130.45,20.0]]]
["bitfinex","SOLUSD",1722902470629,[[130.26,0.85398192],[130.25,6.3321],[130.2,20.0],[130.19,96.3709],[130.13,58.33]],[[130.37,8.526654],[130.4,29.6253677],[130.42,24.14550681],[130.44,29.3892],[130.45,20.0]]]
["bitfinex","SOLUSD",1722902470846,[[130.26,0.85398192],[130.25,6.3321],[130.2,20.0],[130.19,96.3709],[130.13,38.33]],[[130.37,0.855754],[130.4,29.6253677],[130.42,24.14550681],[130.44,29.3892],[130.45,20.0]]]
["bitfinex","SOLUSD",1722902471052,[[130.26,0.34],[130.25,7.86676491],[130.2,20.0],[130.19,56.31790693],[130.17,43.12]],[[130.37,0.855754],[130.4,29.6253677],[130.41,41.45796338],[130.42,47.26550681],[130.43,40.18283689]]]
["bitfinex","SOLUSD",1722902471261,[[130.26,1.87412262],[130.25,6.3321],[130.2,20.0],[130.19,56.31790693],[130.17,43.12]],[[130.37,0.855754],[130.4,29.6253677],[130.41,41.45796338],[130.42,24.14550681],[130.43,60.18283689]]]
["bitfinex","SOLUSD",1722902471424,[[130.26,1.87412262],[130.25,6.3321],[130.2,20.0],[130.19,56.31790693],[130.17,43.12]],[[130.37,0.855754],[130.4,29.6253677],[130.41,41.45796338],[130.42,47.26550681],[130.43,60.18283689]]]
["bitfinex","SOLUSD",1722902471629,[[130.26,0.34],[130.25,7.86622262],[130.2,20.0],[130.19,56.31790693],[130.17,43.12]],[[130.37,0.855754],[130.4,29.6253677],[130.41,41.45796338],[130.42,47.26550681],[130.43,60.18283689]]]
["bitfinex","SOLUSD",1722902471939,[[130.26,0.34],[130.25,7.86622262],[130.21,23.12],[130.2,20.0],[130.19,56.31790693]],[[130.35,7.6721],[130.37,0.855754],[130.4,29.6253677],[130.41,41.45796338],[130.42,24.14550681]]]
["bitfinex","SOLUSD",1722902472140,[[130.26,0.34],[130.25,6.3321],[130.2,20.0],[130.19,76.31790693],[130.12,20.0]],[[130.37,0.855754],[130.4,29.6253677],[130.41,41.45796338],[130.42,24.14550681]]]
["bitfinex","SOLUSD",1722902472141,[[130.26,0.34],[130.25,6.3321],[130.2,20.0],[130.19,76.31790693],[130.12,20.0]],[[130.37,8.526654],[130.4,29.6253677],[130.41,41.45796338],[130.42,7.83430681],[130.43,40.18283689]]]
["bitfinex","SOLUSD",1722902472343,[[130.26,0.34],[130.25,6.3321],[130.2,20.0],[130.19,76.31790693],[130.12,20.0]],[[130.37,8.526654],[130.4,19.1723],[130.41,41.45796338],[130.42,7.83430681],[130.43,40.18283689]]]
["bitfinex","SOLUSD",1722902472556,[[130.26,0.34],[130.25,6.3321],[130.2,20.0],[130.19,76.31790693],[130.12,20.0]],[[130.37,0.855754],[130.38,7.6699],[130.41,41.45796338],[130.42,7.83430681],[130.43,59.35063689]]]
["bitfinex","SOLUSD",1722902472760,[[130.26,0.34],[130.25,6.3321],[130.23,38.33],[130.2,20.0],[130.19,37.98790693]],[[130.37,0.855754],[130.41,3.12796338],[130.42,7.83430681],[130.43,21.01313689],[130.55,38.33]]]
["bitfinex","SOLUSD",1722902473055,[[130.26,20.34],[130.25,6.3321],[130.23,38.33],[130.21,43.12],[130.2,20.0]],[[130.37,0.855754],[130.42,7.83430681],[130.43,1.84533689],[130.44,19.1667],[130.48,76.66]]]
["bitfinex","SOLUSD",1722902473352,[[130.27,1.533513],[130.26,20.34],[130.25,6.3321],[130.23,38.33],[130.21,43.12]],[[130.37,0.855754],[130.38,7.6699],[130.42,10.96134192],[130.43,1.84533689],[130.44,57.4967]]]
["bitfinex","SOLUSD",1722902473542,[[130.29,15.171],[130.28,0.17],[130.27,39.863513],[130.26,20.17],[130.25,6.3321]],[[130.37,0.855754],[130.42,10.96134192],[130.43,1.84533689],[130.47,35.9229],[130.53,1.3362468]]]
["bitfinex","SOLUSD",1722902473860,[[130.3,0.17],[130.29,16.70415992],[130.28,0.17],[130.27,38.33],[130.26,20.0]],[[130.37,0.855754],[130.47,35.9229],[130.53,1.3362468]]]
["bitfinex","SOLUSD",1722902473861,[[130.3,0.17],[130.29,16.70415992],[130.28,0.17],[130.27,38.33],[130.26,20.0]],[[130.37,0.855754],[130.39,7.6698],[130.47,35.9229],[130.48,38.33],[130.53,1.3362468]]]
["bitfinex","SOLUSD",1722902474050,[[130.29,15.171],[130.28,0.17],[130.26,1.53318566],[130.23,3.03513629],[130.2,38.33]],[[130.33,7.6734],[130.37,0.855754],[130.43,3.09071389],[130.44,76.6618],[130.45,20.0]]]
["bitfinex","SOLUSD",1722902474221,[[130.29,15.171],[130.28,0.17],[130.24,1.53365813],[130.2,38.33],[130.0,115.69134355]],[[130.37,0.855754],[130.4,20.0],[130.41,7.83430681],[130.43,13.54378159],[130.44,76.6618]]]
["bitfinex","SOLUSD",1722902474423,[[130.29,15.171],[130.28,0.17],[130.24,1.53365813],[130.2,38.33],[130.1,20.0]],[[130.37,0.855754],[130.41,7.83430681],[130.43,33.54378159],[130.44,76.6618],[130.67,7.718]]]
["bitfinex","SOLUSD",1722902474652,[[130.29,15.171],[130.28,0.17],[130.26,1.53342265],[130.2,58.33],[130.1,20.0]],[[130.37,0.855754],[130.41,7.83430681],[130.43,33.54378159],[130.44,76.6618],[130.67,7.718]]]
["bitfinex","SOLUSD",1722902474819,[[130.3,0.17],[130.29,15.171],[130.28,0.17],[130.26,1.53342265],[130.2,58.33]],[[130.37,0.855754],[130.41,7.83430681],[130.42,19.1694],[130.43,33.54378159],[130.44,76.6618]]]
["bitfinex","SOLUSD",1722902475022,[[130.3,0.17],[130.29,15.171],[130.26,1.53452403],[130.22,3.07370476],[130.2,81.45]],[[130.37,0.855754],[130.38,7.6703],[130.41,7.83430681],[130.42,19.1694],[130.43,13.54378159]]]
["bitfinex","SOLUSD",1722902475237,[[130.3,0.17],[130.29,15.171],[130.22,3.07370476],[130.2,81.45],[130.13,128.80908867]],[[130.37,20.855754],[130.41,7.83430681],[130.42,19.1694],[130.43,13.54378159],[131.04,53.17630246]]]
["bitfinex","SOLUSD",1722902475449,[[130.3,0.17],[130.29,15.171],[130.22,23.07370476],[130.2,61.45],[130.13,128.80908867]],[[130.37,20.855754],[130.41,7.83430681],[130.42,19.1694],[130.43,13.54378159],[130.69,51.29249148]]]
["bitfinex","SOLUSD",1722902475652,[[130.3,0.17],[130.29,15.171],[130.22,23.07370476],[130.2,99.78],[130.13,128.80908867]],[[130.37,0.855754],[130.39,7.6693],[130.4,20.0],[130.41,7.83430681],[130.42,19.1694]]]
["bitfinex","SOLUSD",1722902475972,[[130.24,15.1068],[130.22,3.07370476],[130.2,38.33],[130.17,20.0],[130.13,128.80908867]],[[130.32,7.6734],[130.37,0.855754],[130.38,20.0],[130.4,58.3441],[130.41,7.83430681]]]
["bitfinex","SOLUSD",1722902476252,[[130.24,15.1068],[130.22,3.07370476],[130.2,38.33],[130.19,20.0],[130.13,128.80908867]],[[130.37,0.855754],[130.4,58.3441],[130.41,7.83430681]]]
["bitfinex","SOLUSD",1722902476253,[[130.24,15.1068],[130.22,3.07370476],[130.2,38.33],[130.19,20.0],[130.13,128.80908867]],[[130.37,0.855754],[130.4,20.0],[130.41,27.00510681],[130.43,13.54378159],[130.45,20.0]]]
["bitfinex","SOLUSD",1722902476451,[[130.26,1.53451312],[130.24,15.1068],[130.22,3.07370476],[130.2,38.33],[130.19,20.0]],[[130.37,8.526654],[130.4,20.0],[130.41,27.00510681],[130.43,13.54378159],[130.45,20.0]]]
["bitfinex","SOLUSD",1722902476642,[[130.26,1.53451312],[130.24,15.1068],[130.22,3.07370476],[130.2,38.33],[130.19,20.0]],[[130.36,20.0],[130.37,0.855754],[130.38,7.6699],[130.4,20.0],[130.41,27.00510681]]]
["bitfinex","SOLUSD",1722902476832,[[130.24,15.1068],[130.22,3.07370476],[130.2,38.33],[130.19,20.0],[130.12,20.0]],[[130.36,20.0],[130.37,0.855754],[130.38,7.6699],[130.41,27.00510681],[130.44,76.6618]]]
["bitfinex","SOLUSD",1722902477149,[[130.24,15.1068],[130.22,3.07370476],[130.21,43.12],[130.2,38.33],[130.12,20.0]],[[130.37,0.855754],[130.39,7.6693],[130.41,27.00510681],[130.44,76.6618],[130.66,51.29249148]]]
["bitfinex","SOLUSD",1722902477444,[[130.27,6.3918],[130.26,20.34],[130.23,43.12],[130.22,3.07370476],[130.2,76.66]],[[130.37,0.855754],[130.44,38.33],[130.45,19.1657],[130.47,35.9229],[130.49,6.6145]]]
["bitfinex","SOLUSD",1722902477645,[[130.27,6.3918],[130.26,20.34],[130.23,43.12],[130.22,3.07370476],[130.2,76.66]],[[130.37,0.855754],[130.45,19.1657],[130.47,35.9229],[130.49,6.6145]]]
["bitfinex","SOLUSD",1722902477646,[[130.28,20.17],[130.27,6.3918],[130.26,20.34],[130.23,43.12],[130.22,3.07370476]],[[130.37,0.855754],[130.42,7.6676],[130.45,19.1657],[130.47,59.0429],[130.49,6.6145]]]
["bitfinex","SOLUSD",1722902477853,[[130.29,0.17],[130.28,20.17],[130.27,6.3918],[130.26,0.17],[130.23,43.12]],[[130.37,0.855754],[130.45,19.1657],[130.47,59.0429],[130.49,6.6145]]]
["bitfinex","SOLUSD",1722902477854,[[130.29,0.17],[130.28,20.17],[130.27,6.3918],[130.26,0.17],[130.23,43.12]],[[130.37,0.855754],[130.41,7.6681],[130.45,19.1657],[130.47,59.0429],[130.49,6.6145]]]
["bitfinex","SOLUSD",1722902478158,[[130.3,6.6364],[130.29,0.17],[130.28,20.17],[130.27,6.3918],[130.24,23.12]],[[130.37,0.855754],[130.4,7.6688],[130.43,22.25891389],[130.47,35.9229],[130.49,6.6145]]]
["bitfinex","SOLUSD",1722902478453,[[130.31,0.34],[130.3,6.6364],[130.29,0.17],[130.28,20.17],[130.27,6.3918]],[[130.46,19.1635],[130.47,15.9229],[130.49,26.6145],[130.53,20.0],[130.74,3.76598986]]]
["bitfinex","SOLUSD",1722902478658,[[130.31,20.34],[130.3,6.6364],[130.28,20.0],[130.27,6.3918],[130.04,0.855754]],[[130.46,19.1635],[130.47,36.0556114],[130.49,49.7345],[130.53,20.0],[130.74,3.76598986]]]
["bitfinex","SOLUSD",1722902478838,[[130.31,20.34],[130.3,6.6364],[130.27,6.3918],[130.2,96.66],[130.09,21.31504221]],[[130.43,7.6669],[130.46,19.1635],[130.47,23.15515875],[130.49,20.0],[130.53,42.8055]]]
["bitfinex","SOLUSD",1722902479041,[[130.31,20.34],[130.3,6.6364],[130.27,6.3918],[130.2,76.66],[130.17,110.45128531]],[[130.47,20.1327114],[130.48,38.33],[130.52,20.0],[130.53,22.8055],[130.55,58.33]]]
["bitfinex","SOLUSD",1722902479259,[[130.31,20.34],[130.3,6.6364],[130.27,29.5118],[130.21,90.42349903],[130.2,76.66]],[[130.45,7.6662],[130.47,39.2952114],[130.48,38.33],[130.52,20.0],[130.53,22.8055]]]
["bitfinex","SOLUSD",1722902479435,[[130.31,20.34],[130.3,6.6364],[130.28,43.12],[130.27,6.3918],[130.21,90.42349903]],[[130.47,20.1327114],[130.48,38.33],[130.52,20.0],[130.53,22.8055],[130.63,21.31504221]]]
["bitfinex","SOLUSD",1722902479627,[[130.31,20.34],[130.3,6.6364],[130.29,38.33],[130.28,43.12],[130.27,6.3918]],[[130.46,7.6656],[130.47,12.29840459],[130.48,38.33],[130.5,20.013154],[130.52,43.12]]]
["bitfinex","SOLUSD",1722902479830,[[130.32,22.3653],[130.31,20.34],[130.29,38.33],[130.28,20.0],[129.49,32.38614687]],[[130.47,12.29840459],[130.5,27.84746081],[130.52,43.12],[130.55,96.66],[130.77,0.855754]]]
["bitfinex","SOLUSD",1722902480034,[[130.33,20.34],[130.32,22.3653],[130.31,20.17],[130.29,38.33],[130.28,20.0]],[[130.47,1.84533689],[130.48,7.6645],[130.5,27.84746081],[130.52,43.12],[130.55,58.33]]]
["bitfinex","SOLUSD",1722902480235,[[130.33,20.34],[130.32,22.3653],[130.29,38.33],[130.26,20.0],[130.2,58.33]],[[130.5,27.84746081],[130.52,43.12],[130.55,58.33]]]
["bitfinex","SOLUSD",1722902480236,[[130.33,20.34],[130.32,22.3653],[130.29,38.33],[130.26,20.0],[130.2,58.33]],[[130.5,27.84746081],[130.51,50.62840459],[130.52,23.12],[130.54,20.0],[130.55,58.33]]]
["bitfinex","SOLUSD",1722902480440,[[130.33,20.0],[130.32,22.3653],[130.29,38.33],[130.26,20.0],[130.2,38.33]],[[130.48,19.1606],[130.49,10.4530677],[130.5,50.07342894],[130.51,38.33],[130.52,20.0]]]
["bitfinex","SOLUSD",1722902480659,[[130.33,20.0],[130.32,22.3653],[130.29,38.33],[130.26,20.0],[130.2,38.33]],[[130.48,19.1606],[130.49,20.1327114],[130.5,42.23912213],[130.51,38.33],[130.52,43.12]]]
["bitfinex","SOLUSD",1722902480860,[[130.32,22.3653],[130.29,38.33],[130.24,20.0],[130.2,38.33],[130.15,20.0]],[[130.49,20.1327114],[130.5,42.23912213],[130.51,38.33],[130.52,43.12]]]
["bitfinex","SOLUSD",1722902480861,[[130.32,22.3653],[130.29,38.33],[130.24,20.0],[130.2,38.33],[130.15,20.0]],[[130.46,19.1635],[130.49,41.40737451],[130.5,42.23912213],[130.51,38.33],[130.52,20.0]]]
["bitfinex","SOLUSD",1722902481062,[[130.32,22.3653],[130.29,38.33],[130.24,20.0],[130.2,38.33],[130.17,20.0]],[[130.4,7.6692],[130.48,32.7996437],[130.49,10.4530677],[130.5,62.23912213],[130.51,38.33]]]
["bitfinex","SOLUSD",1722902481252,[[130.32,22.3653],[130.25,38.33],[130.23,23.12],[130.22,20.0],[130.2,38.33]],[[130.4,7.6687],[130.44,19.1668],[130.47,61.45],[130.48,29.6796437],[130.49,18.45846201]]]
["bitfinex","SOLUSD",1722902481458,[[130.32,22.3653],[130.25,38.33],[130.24,20.0],[130.22,23.12],[130.2,38.33]],[[130.4,7.6687],[130.44,19.1668],[130.46,38.3264],[130.47,61.45],[130.48,29.6796437]]]
["bitfinex","SOLUSD",1722902481660,[[130.32,22.3653],[130.25,38.33],[130.24,43.12],[130.2,38.33],[129.48,254.3]],[[130.47,57.4916],[130.48,29.6796437],[130.49,10.4530677],[130.54,40.0],[130.96,37.65989867]]]
["bitfinex","SOLUSD",1722902481839,[[130.32,22.3653],[130.25,38.33],[130.24,43.12],[130.2,38.33],[129.59,31.83952389]],[[130.46,20.0],[130.47,57.4916],[130.48,9.6796437],[130.49,33.5730677],[130.5,62.23912213]]]
["bitfinex","SOLUSD",1722902482036,[[130.32,22.3653],[130.26,23.12],[130.25,38.33],[130.24,20.0],[130.2,38.33]],[[130.42,7.6675],[130.46,20.0],[130.47,57.6616],[130.48,9.6796437],[130.49,10.4530677]]]
["bitfinex","SOLUSD",1722902482275,[[130.32,22.3653],[130.28,3.0541227],[130.25,38.33],[130.24,20.0],[130.2,38.33]],[[130.41,7.6681],[130.46,20.0],[130.47,57.6616],[130.48,9.6796437],[130.49,10.4530677]]]
["bitfinex","SOLUSD",1722902482558,[[130.33,0.17],[130.32,22.3653],[130.28,3.0541227],[130.25,38.33],[130.24,20.0]],[[130.42,7.6679],[130.46,20.0],[130.47,57.4916],[130.48,9.6796437],[130.49,10.4530677]]]
["bitfinex","SOLUSD",1722902482734,[[130.32,22.3653],[130.28,3.0541227],[130.25,38.33],[130.24,20.0],[130.15,20.0]],[[130.41,20.0],[130.45,19.1651],[130.47,38.33],[130.48,32.7996437],[130.49,10.4530677]]]
["bitfinex","SOLUSD",1722902482935,[[130.32,22.3653],[130.28,3.0541227],[130.25,38.33],[130.24,20.0],[130.16,20.0]],[[130.4,7.6689],[130.41,20.0],[130.45,19.1651],[130.47,76.6557],[130.48,29.6796437]]]
["bitfinex","SOLUSD",1722902483161,[[130.32,22.3653],[130.28,3.0541227],[130.25,38.33],[130.22,20.0],[130.16,20.0]],[[130.4,7.6689],[130.41,20.0],[130.45,19.1651],[130.47,76.6557],[130.48,29.6796437]]]
["bitfinex","SOLUSD",1722902483374,[[130.32,22.3653],[130.25,38.33],[130.22,20.0]],[[130.41,20.0],[130.47,76.6557],[130.48,29.6796437]]]
["bitfinex","SOLUSD",1722902483375,[[130.32,22.3653],[130.25,38.33],[130.22,43.12],[129.68,15.91976194],[129.67,8.87658391]],[[130.38,7.6699],[130.41,20.0],[130.43,19.1684],[130.47,76.6557],[130.48,29.6796437]]]
["bitfinex","SOLUSD",1722902483570,[[130.32,22.3653],[130.25,38.33],[130.22,43.12],[129.72,3.97994048],[129.69,74.12598097]],[[130.4,7.6692],[130.41,20.0],[130.43,19.1684],[130.47,76.6557],[130.48,29.6796437]]]
["bitfinex","SOLUSD",1722902483892,[[130.32,22.3653],[130.27,3.04671457],[130.25,81.45],[130.18,20.0],[129.73,3.97994048]],[[130.47,95.8181],[130.48,9.6796437],[130.51,20.0],[130.55,58.33],[130.7,51.29249148]]]
["bitfinex","SOLUSD",1722902484070,[[130.32,22.3653],[130.29,38.33],[130.27,3.04671457],[130.25,81.45]],[[130.47,95.8181],[130.48,9.6796437],[130.51,20.0],[130.55,58.33]]]
["bitfinex","SOLUSD",1722902484071,[[130.32,22.3653],[130.29,38.33],[130.27,3.04671457],[130.25,20.0],[129.74,3.97994048]],[[130.44,7.6664],[130.46,20.0],[130.47,19.1624],[130.48,9.6796437],[130.51,38.33]]]
["bitfinex","SOLUSD",1722902484246,[[130.32,22.3653],[130.29,38.33],[130.27,46.16671457],[130.19,20.0],[129.75,17.34926978]],[[130.43,20.0],[130.44,7.6664],[130.47,19.1624],[130.48,9.6796437],[130.51,38.33]]]
["bitfinex","SOLUSD",1722902484443,[[130.32,22.3653],[130.29,38.33],[130.27,46.16671457],[130.19,20.0],[129.75,13.3693293]],[[130.46,7.6657],[130.48,9.6796437],[130.5,61.39662213],[130.51,38.33],[130.8,3.76598986]]]
["bitfinex","SOLUSD",1722902484643,[[130.33,6.3366],[130.32,16.0115],[130.29,81.45],[130.27,3.04671457],[130.21,110.42349903]],[[130.47,7.6646],[130.48,9.6796437],[130.5,23.08252213],[130.51,38.33],[130.53,22.8055]]]
["bitfinex","SOLUSD",1722902484866,[[130.35,6.3366],[130.34,0.34],[130.32,16.0115],[130.3,20.0],[130.29,81.45]],[[130.46,7.6652],[130.48,9.6796437],[130.5,23.08252213],[130.51,38.33],[130.53,45.9255]]]
["bitfinex","SOLUSD",1722902485061,[[130.36,20.34],[130.35,6.3366],[130.34,0.34],[130.32,16.0115],[130.3,20.0]],[[130.46,7.6652],[130.48,1.84533689],[130.5,23.08252213],[130.51,38.33],[130.53,45.9255]]]
["bitfinex","SOLUSD",1722902485255,[[130.36,20.34],[130.35,6.3366],[130.32,16.0115],[129.8,66.1132],[129.7,8.87658391]],[[130.46,7.6652],[130.48,1.84533689],[130.5,23.08252213],[130.51,38.33],[130.53,45.9255]]]
["bitfinex","SOLUSD",1722902485461,[[130.36,20.34],[130.35,6.3366],[130.32,16.0115],[130.23,20.0],[130.21,90.42349903]],[[130.46,7.6652],[130.48,1.84533689],[130.5,23.08252213],[130.51,38.33],[130.53,45.9255]]]
["bitfinex","SOLUSD",1722902485662,[[130.36,0.34],[130.35,6.3366],[130.32,16.0115],[130.27,41.37671457],[130.23,20.0]],[[130.46,7.6652],[130.48,1.84533689],[130.5,23.08252213],[130.53,45.9255]]]
["bitfinex","SOLUSD",1722902485663,[[130.36,0.34],[130.35,6.3366],[130.32,16.0115],[130.27,41.37671457],[130.23,20.0]],[[130.46,7.6652],[130.48,1.84533689],[130.5,23.08252213],[130.53,45.9255],[130.62,38.33]]]
["bitfinex","SOLUSD",1722902485863,[[130.36,20.34],[130.35,6.3366],[130.32,16.0115],[130.27,41.37671457],[130.24,90.40267052]],[[130.46,7.6652],[130.48,1.84533689],[130.5,23.08252213],[130.53,45.9255],[130.62,38.33]]]
["bitfinex","SOLUSD",1722902485864,[[130.36,20.34],[130.35,6.3366],[130.32,16.0115],[130.27,41.37671457],[130.24,90.40267052]],[[130.46,7.6652],[130.48,1.84533689],[130.5,23.08252213],[130.52,7.83430681],[130.53,45.9255]]]
["bitfinex","SOLUSD",1722902486243,[[130.36,20.34],[130.35,6.3366],[130.32,16.0115],[130.27,41.37671457],[130.24,90.40267052]],[[130.47,7.6646],[130.48,1.84533689],[130.5,23.08252213],[130.52,7.83430681],[130.53,45.9255]]]
["bitfinex","SOLUSD",1722902486443,[[130.37,21.8606],[130.36,20.34],[130.33,38.33],[130.29,43.12],[130.27,41.37671457]],[[130.46,20.0],[130.47,7.6646],[130.5,20.013254],[130.52,9.6796437],[130.53,39.7406]]]
["bitfinex","SOLUSD",1722902486742,[[130.38,0.34],[130.37,21.8606],[130.36,20.34],[130.33,38.33],[130.31,20.0]],[[130.46,20.0],[130.48,7.664],[130.5,0.855754],[130.52,9.6796437],[130.53,35.774]]]
["bitfinex","SOLUSD",1722902486941,[[130.38,0.34],[130.37,21.8606],[130.36,20.0],[130.33,38.33],[130.31,20.0]],[[130.48,7.664],[130.5,0.855754],[130.52,9.6796437],[130.53,35.774]]]
["bitfinex","SOLUSD",1722902486942,[[130.38,0.34],[130.37,21.8606],[130.36,20.0],[130.33,38.33],[130.31,20.0]],[[130.47,20.0],[130.48,7.664],[130.5,0.855754],[130.52,9.6796437],[130.53,35.774]]]
["bitfinex","SOLUSD",1722902487376,[[130.38,0.34],[130.37,21.8606],[130.36,20.0],[130.33,38.33],[130.31,43.12]],[[130.47,20.0],[130.49,7.6635],[130.5,0.855754],[130.51,3.09430446],[130.52,9.6796437]]]
["bitfinex","SOLUSD",1722902487671,[[130.38,0.34],[130.37,21.8606],[130.36,20.0],[130.33,38.33],[130.31,43.12]],[[130.5,0.855754],[130.51,3.09430446],[130.52,9.6796437],[130.55,81.45],[130.64,8.573754]]]
["bitfinex","SOLUSD",1722902487873,[[130.38,20.34],[130.37,21.8606],[130.33,38.33],[130.31,43.12],[130.25,20.0]],[[130.5,0.855754],[130.51,3.09430446],[130.52,9.6796437],[130.55,89.30999757],[130.56,16.37613437]]]
["bitfinex","SOLUSD",1722902488071,[[130.38,20.34],[130.37,21.8606],[130.33,38.33],[130.31,43.12],[130.26,90.38879018]],[[130.5,0.855754],[130.51,3.09430446],[130.52,9.6796437],[130.55,69.30999757],[130.56,16.37613437]]]
["bitfinex","SOLUSD",1722902488570,[[130.38,20.34],[130.37,21.8606],[130.33,38.33],[130.31,43.12],[130.26,90.38879018]],[[130.5,8.518654],[130.51,3.09430446],[130.52,9.6796437],[130.53,19.1534],[130.55,46.18999757]]]
["bitfinex","SOLUSD",1722902488773,[[130.38,20.34],[130.37,60.1906],[130.35,43.12],[130.29,20.0],[130.26,90.38879018]],[[130.5,0.855754],[130.55,7.85999757],[130.57,73.6736],[130.62,58.33],[130.67,20.0]]]
["bitfinex","SOLUSD",1722902488941,[[130.39,6.5161],[130.38,20.34],[130.37,53.8054],[130.35,43.12],[130.29,20.0]],[[130.5,0.855754],[130.52,7.6618],[130.57,73.6736],[130.61,6.5716],[130.62,38.33]]]
["bitfinex","SOLUSD",1722902489138,[[130.4,0.17],[130.39,6.5161],[130.38,0.17],[130.37,15.4754],[130.33,38.33]],[[130.5,0.855754],[130.53,38.3059],[130.54,3.08626811],[130.57,74.5257],[130.58,38.33]]]
["bitfinex","SOLUSD",1722902489345,[[130.4,0.17],[130.39,6.5161],[130.37,15.4754],[130.33,38.33]],[[130.5,0.855754],[130.53,38.3059],[130.54,3.08626811],[130.57,74.5257],[130.58,38.33]]]
["bitfinex","SOLUSD",1722902489346,[[130.4,0.17],[130.39,6.5161],[130.37,15.4754],[130.33,38.33],[130.31,20.0]],[[130.5,0.855754],[130.53,38.3059],[130.54,3.08626811],[130.57,54.5257],[130.58,38.33]]]
["bitfinex","SOLUSD",1722902489566,[[130.4,0.17],[130.39,6.5161],[130.37,15.4754],[130.33,38.33],[130.31,20.0]],[[130.5,0.855754],[130.54,3.08626811],[130.57,54.5257],[130.58,38.33]]]
["bitfinex","SOLUSD",1722902489567,[[130.4,0.17],[130.39,6.5161],[130.37,15.4754],[130.33,38.33],[130.31,20.0]],[[130.49,7.6639],[130.5,0.855754],[130.52,19.1549],[130.54,3.08626811],[130.57,54.5257]]]
["bitfinex","SOLUSD",1722902489744,[[130.4,0.17],[130.39,6.5161],[130.37,15.4754],[130.35,3.12682381],[130.33,38.33]],[[130.5,0.855754],[130.52,19.1549],[130.54,3.08626811],[130.57,54.5257],[130.96,22.5959392]]]
["bitfinex","SOLUSD",1722902490067,[[130.4,0.17],[130.39,6.5161],[130.37,53.8054],[130.36,23.12],[130.35,23.12682381]],[[130.5,0.855754],[130.54,7.661],[130.55,19.1507],[130.57,54.5257],[130.63,1.33548314]]]
["bitfinex","SOLUSD",1722902490242,[[130.4,0.17],[130.37,53.8054],[130.35,23.12682381]],[[130.5,0.855754]]]
["bitfinex","SOLUSD",1722902490243,[[130.42,6.2395],[130.41,38.33],[130.4,0.17],[130.37,35.4754],[130.35,3.12682381]],[[130.5,0.855754],[130.58,19.1459],[130.61,22.9487],[130.9,4.62174386],[130.94,7.53197973]]]
["bitfinex","SOLUSD",1722902490442,[[130.43,0.17],[130.42,6.2395],[130.37,15.4754],[130.35,3.12682381],[130.34,76.66]],[[130.5,0.855754],[130.54,19.1516],[130.57,38.2961],[130.61,22.9487],[130.67,1.33504618]]]
["bitfinex","SOLUSD",1722902490660,[[130.43,0.17],[130.42,6.2395],[130.37,15.4754],[130.35,3.12682381],[130.34,38.33]],[[130.49,7.6636],[130.5,0.855754],[130.54,19.1516],[130.57,38.2961],[130.61,22.9487]]]
["bitfinex","SOLUSD",1722902490862,[[130.42,6.2395],[130.37,15.4754],[130.35,3.12682381],[130.34,38.33],[129.81,3.97994048]],[[130.5,0.855754],[130.54,19.1516],[130.57,38.2961],[130.61,22.9487],[130.89,3.76598986]]]
["bitfinex","SOLUSD",1722902491059,[[130.42,6.2395],[130.37,15.4754],[130.35,3.12682381],[130.34,38.33],[130.32,23.12]],[[130.49,7.6638],[130.5,0.855754],[130.54,19.1516],[130.57,38.2961],[130.61,22.9487]]]
["bitfinex","SOLUSD",1722902491264,[[130.42,6.2395],[130.37,15.4754],[130.35,3.12682381],[130.34,38.33],[130.27,38.33]],[[130.48,7.6644],[130.5,0.855754],[130.52,19.1548],[130.57,41.37965881],[130.61,22.9487]]]
["bitfinex","SOLUSD",1722902491464,[[130.42,6.2395],[130.37,15.4754],[130.35,3.12682381],[130.34,38.33],[130.33,20.0]],[[130.49,7.6639],[130.5,0.855754],[130.52,19.1548],[130.54,38.3046],[130.57,41.37965881]]]
["bitfinex","SOLUSD",1722902491680,[[130.42,6.2395],[130.37,15.4754],[130.35,3.12682381],[130.34,38.33],[130.33,20.0]],[[130.48,7.6641],[130.5,0.855754],[130.52,19.1548],[130.54,38.3046],[130.57,41.37965881]]]
["bitfinex","SOLUSD",1722902491869,[[130.42,6.2395],[130.37,15.4754],[130.35,3.12682381],[130.34,38.33],[130.33,20.0]],[[130.48,7.6641],[130.5,0.855754],[130.52,19.1548],[130.54,38.3046],[130.56,23.12]]]
["bitfinex","SOLUSD",1722902492251,[[130.42,6.2395],[130.37,15.4754],[130.36,23.12],[130.35,3.12682381],[130.34,38.33]],[[130.48,7.6641],[130.5,0.855754],[130.52,42.2748],[130.54,38.3046],[130.63,20.0]]]
["bitfinex","SOLUSD",1722902492451,[[130.43,0.17],[130.42,6.2395],[130.37,38.5954],[130.35,3.12682381],[130.34,38.33]],[[130.5,0.855754],[130.51,7.6627],[130.55,19.1506],[130.6,38.285],[130.63,20.0]]]
["bitfinex","SOLUSD",1722902492775,[[130.43,0.34],[130.42,6.2395],[130.38,38.33],[130.37,38.5954],[130.35,3.12682381]],[[130.5,20.855754],[130.51,7.6624],[130.54,23.12],[130.55,19.1506],[130.6,38.285]]]
["bitfinex","SOLUSD",1722902493250,[[130.43,0.34],[130.42,6.2395],[130.38,61.45],[130.37,15.4754],[130.35,3.12682381]],[[130.5,20.855754],[130.51,7.6624],[130.55,19.1506],[130.6,38.285],[180.53,0.35642]]]
["bitfinex","SOLUSD",1722902493454,[[130.43,0.34],[130.42,6.2395],[130.38,38.33],[130.37,15.4754],[130.35,3.12682381]],[[130.5,28.518754],[130.55,19.1506],[130.6,38.285],[180.53,0.35642],[181.0,55.0]]]
["bitfinex","SOLUSD",1722902493678,[[130.43,0.34],[130.42,6.2395],[130.38,38.33],[130.37,15.4754],[130.35,3.12682381]],[[130.5,20.855754],[130.53,19.153],[130.6,38.285],[130.9,0.855754],[130.91,3.76598986]]]
["bitfinex","SOLUSD",1722902493976,[[130.43,0.34],[130.42,6.2395],[130.39,0.98367647],[130.38,38.33],[130.37,15.4754]],[[130.48,7.6644],[130.5,0.855754],[130.52,43.12],[130.53,19.153],[130.6,38.285]]]
["bitfinex","SOLUSD",1722902494160,[[130.43,0.34],[130.42,7.22295019],[130.38,38.33],[130.37,15.4754],[130.33,20.0]],[[130.48,7.6644],[130.5,0.855754],[130.52,20.0],[130.53,19.153],[130.6,38.285]]]
["bitfinex","SOLUSD",1722902494364,[[130.43,0.34],[130.42,7.22295019],[130.38,38.33],[130.37,15.4754],[130.36,23.12]],[[130.48,7.6644],[130.5,0.855754],[130.52,20.0],[130.53,19.153],[130.6,38.285]]]
["bitfinex","SOLUSD",1722902494746,[[130.44,16.0921],[130.43,1.32337478],[130.42,6.2395],[130.38,61.45],[130.37,20.0]],[[130.5,0.855754],[130.56,19.149],[130.57,3.08355881],[130.6,38.285],[179.71,0.83700011]]]
["bitfinex","SOLUSD",1722902494977,[[130.45,0.17],[130.44,16.0921],[130.43,1.15337478],[130.42,6.2395],[130.38,61.45]],[[130.5,0.855754],[130.57,26.20355881],[130.6,38.285],[130.62,38.33],[130.83,51.29249148]]]
["bitfinex","SOLUSD",1722902495178,[[130.46,11.1598],[130.45,21.32322401],[130.43,1.15337478],[130.42,6.2395]],[[130.62,38.33],[130.83,51.29249148]]]
["bitfinex","SOLUSD",1722902495179,[[130.46,11.1598],[130.45,21.32322401],[130.43,0.17],[130.42,61.45],[130.39,20.0]],[[130.59,19.145],[130.62,38.33],[130.75,7.718],[130.83,51.29249148],[130.95,3.76598986]]]
["bitfinex","SOLUSD",1722902495389,[[130.47,1.15307328],[130.46,11.1598],[130.45,20.17],[130.42,61.45],[130.39,20.0]],[[130.59,19.145],[130.6,3.02205816],[130.62,76.6109],[130.64,16.780539],[130.75,7.718]]]
["bitfinex","SOLUSD",1722902495582,[[130.47,1.32307328],[130.46,11.1598],[130.45,20.17],[130.42,61.45],[130.39,20.0]],[[130.59,19.145],[130.6,3.02205816],[130.62,76.6109],[130.64,16.780539],[130.7,1.33479998]]]
["bitfinex","SOLUSD",1722902495881,[[130.47,0.34],[130.46,12.14281735],[130.42,61.45],[130.39,20.0],[129.83,3.97994048]],[[130.56,7.6594],[130.59,19.145],[130.6,3.02205816],[130.62,76.6109],[130.64,16.780539]]]
["bitfinex","SOLUSD",1722902496067,[[130.47,0.34],[130.46,11.1598],[130.43,0.98307053],[130.42,38.33],[130.4,23.12]],[[130.59,42.265],[130.6,3.02205816],[130.62,76.6109],[130.64,16.780539],[131.03,15.91971346]]]
["bitfinex","SOLUSD",1722902496372,[[130.47,0.34],[130.46,11.1598],[130.43,24.11251477],[130.42,38.33],[130.31,20.0]],[[130.54,7.6608],[130.59,19.145],[130.6,3.02205816],[130.61,16.3771],[130.62,76.6109]]]
["bitfinex","SOLUSD",1722902496568,[[130.47,0.34],[130.46,11.1598],[130.42,38.33],[130.31,20.0],[129.78,0.855754]],[[130.54,7.6606],[130.59,19.145],[130.6,3.02205816],[130.61,16.3771],[130.62,76.6109]]]
["bitfinex","SOLUSD",1722902496880,[[130.47,0.34],[130.46,11.1598],[130.42,38.33],[130.31,20.0],[129.82,84.59314048]],[[130.54,7.6606],[130.59,19.145],[130.6,3.02205816],[130.61,16.3771],[130.62,76.6109]]]
["bitfinex","SOLUSD",1722902497066,[[130.47,0.34],[130.46,11.1598],[130.42,38.33],[130.41,23.12],[130.31,20.0]],[[130.54,7.6606],[130.59,42.265],[130.6,3.02205816],[130.61,16.3771],[130.62,76.6109]]]
["bitfinex","SOLUSD",1722902497254,[[130.47,0.34],[130.46,11.1598],[130.42,38.33],[130.31,20.0],[104.2,0.062836]],[[130.54,7.6606],[130.59,42.265],[130.6,3.02205816],[130.61,16.3771],[130.62,76.6109]]]
["bitfinex","SOLUSD",1722902497447,[[130.47,0.34],[130.46,11.1598],[130.42,38.33],[130.31,20.0],[104.2,0.062836]],[[130.53,7.6612],[130.57,19.1471],[130.59,23.12],[130.6,3.02205816],[130.61,16.3771]]]
["bitfinex","SOLUSD",1722902497682,[[130.47,0.34],[130.46,11.1598],[130.42,38.33],[130.31,20.0],[129.83,12.8377694]],[[130.57,19.1471],[130.59,23.12],[130.6,3.02205816],[130.61,16.3771],[130.65,41.08581467]]]
["bitfinex","SOLUSD",1722902497847,[[130.47,0.34],[130.46,11.1598],[130.43,1.53242726],[130.42,38.33],[130.31,20.0]],[[130.53,7.6615],[130.57,19.1471],[130.59,23.12],[130.6,3.02205816],[130.61,16.3771]]]
["bitfinex","SOLUSD",1722902498051,[[130.47,0.34],[130.46,11.1598],[130.43,1.53242726],[130.42,38.33],[130.41,23.12]],[[130.54,7.6605],[130.57,19.1471],[130.59,23.12],[130.6,3.02205816],[130.61,16.3771]]]
["bitfinex","SOLUSD",1722902498355,[[130.47,0.34],[130.46,12.6921989],[130.42,63.769685],[130.39,20.0],[129.84,3.97994048]],[[130.56,7.6594],[130.6,22.16535816],[130.61,39.4971],[130.68,40.0],[130.99,7.53197973]]]
["bitfinex","SOLUSD",1722902498682,[[130.48,1.53215461],[130.47,20.34],[130.46,11.1598],[130.42,63.769685],[130.41,20.0]],[[130.57,7.6589],[130.6,22.16535816],[130.61,39.4971],[130.62,38.2809],[130.68,40.0]]]
["bitfinex","SOLUSD",1722902498683,[[130.48,1.53215461],[130.47,20.34],[130.46,11.1598],[130.42,63.769685],[130.41,20.0]],[[130.57,7.6589],[130.6,22.16535816],[130.61,39.4971],[130.62,38.2809],[130.68,20.0]]]
["bitfinex","SOLUSD",1722902498855,[[130.49,0.34],[130.47,21.70207165],[130.46,11.1598],[130.42,63.769685],[130.41,20.0]],[[130.57,7.6589],[130.6,22.16535816],[130.61,39.4971],[130.62,38.2809],[130.68,20.0]]]
["bitfinex","SOLUSD",1722902499165,[[130.5,0.17],[130.49,0.17],[130.47,21.70207165],[130.46,11.1598],[130.44,3.05826146]],[[130.58,7.6583],[130.6,22.16535816],[130.61,39.4971],[130.62,38.2809],[130.68,20.0]]]
["bitfinex","SOLUSD",1722902499367,[[130.49,0.17],[130.47,21.70207165],[130.46,11.1598],[130.44,26.17826146],[130.42,40.649685]],[[130.58,7.6583],[130.6,22.16535816],[130.61,39.4971],[130.62,38.2809],[130.68,20.0]]]
["bitfinex","SOLUSD",1722902499574,[[130.47,21.70207165],[130.46,11.1598],[130.44,26.17826146],[130.42,40.649685]],[[130.58,7.6583],[130.6,22.16535816],[130.61,39.4971],[130.62,38.2809],[130.68,20.0]]]
["bitfinex","SOLUSD",1722902499575,[[130.48,0.17],[130.47,21.70207165],[130.46,11.1598],[130.44,26.17826146],[130.42,40.649685]],[[130.57,7.6588],[130.6,22.16535816],[130.61,39.4971],[130.62,38.2809],[130.68,20.0]]]
["bitfinex","SOLUSD",1722902499952,[[130.48,0.17],[130.47,21.70207165],[130.46,11.1598],[130.44,26.17826146],[130.42,40.649685]],[[130.56,20.0],[130.57,7.6588],[130.6,22.16535816],[130.61,39.4971],[130.62,38.2809]]]
["bitfinex","SOLUSD",1722902500370,[[130.46,11.1598],[130.42,40.649685],[130.31,20.0],[130.21,115.27856173],[104.29,1.30024412]],[[130.56,43.12],[130.59,38.2899],[130.6,3.02205816],[130.61,16.3771],[130.62,38.2809]]]
["bitfinex","SOLUSD",1722902500572,[[130.46,11.1598],[130.43,1.53264274],[130.42,40.649685],[130.31,40.0],[130.21,115.27856173]],[[130.54,7.6609],[130.56,39.1485],[130.59,38.2899],[130.6,3.02205816],[130.61,54.7071]]]
["bitfinex","SOLUSD",1722902500752,[[130.46,11.1598],[130.43,4.59275732],[130.42,40.649685],[130.31,40.0],[130.21,115.27856173]],[[130.54,7.6609],[130.56,39.1485],[130.59,38.2899],[130.6,3.02205816],[130.61,54.7071]]]
["bitfinex","SOLUSD",1722902500954,[[130.46,11.1598],[130.43,4.59275732],[130.42,40.649685],[130.38,20.0],[130.31,40.0]],[[130.54,7.6609],[130.56,39.1485],[130.59,38.2899],[130.6,3.02205816],[130.61,54.7071]]]
["bitfinex","SOLUSD",1722902501151,[[130.46,11.1598],[130.43,4.59275732],[130.42,40.649685],[130.38,20.0],[130.31,40.0]],[[130.54,7.6609],[130.56,20.0],[130.59,57.4348],[130.6,3.02205816],[130.61,54.7071]]]
["bitfinex","SOLUSD",1722902501355,[[130.46,11.1598],[130.43,4.59275732],[130.42,40.649685],[130.41,23.12],[130.38,20.0]],[[130.54,7.6609],[130.56,20.0],[130.59,57.4348],[130.6,3.02205816],[130.61,54.7071]]]
["bitfinex","SOLUSD",1722902501573,[[130.46,11.1598],[130.44,1.5322903],[130.43,3.06011458],[130.42,63.769685],[130.38,20.0]],[[130.55,7.66],[130.56,20.0],[130.59,57.4348],[130.6,3.02205816],[130.61,16.3771]]]
["bitfinex","SOLUSD",1722902501885,[[130.47,0.34],[130.46,11.1598],[130.44,1.53205539],[130.43,3.06011458],[130.42,40.649685]],[[130.54,27.6608],[130.59,19.1449],[130.6,3.02205816],[130.61,16.3771],[130.66,20.0]]]
["bitfinex","SOLUSD",1722902502182,[[130.47,0.17],[130.46,11.1598],[130.43,3.06011458],[130.42,40.649685],[130.35,110.32638135]],[[130.57,19.1473],[130.59,38.2896],[130.61,54.7071],[130.64,43.292739],[130.65,41.08581467]]]
["bitfinex","SOLUSD",1722902502361,[[130.47,0.17],[130.46,11.1598],[130.43,3.06011458],[130.42,40.649685],[130.4,23.12]],[[130.57,19.1473],[130.58,0.17],[130.59,38.2896],[130.6,0.17],[130.61,54.7071]]]
["bitfinex","SOLUSD",1722902502682,[[130.47,20.17],[130.46,11.1598],[130.43,26.18011458],[130.42,40.649685],[130.41,20.0]],[[130.61,3.11742267],[130.65,94.48761467],[130.68,20.0],[130.69,76.5898],[130.87,51.29249148]]]
["bitfinex","SOLUSD",1722902502854,[[130.47,20.17],[130.46,72.6098],[130.43,3.06011458],[130.42,2.319685],[130.41,58.33]],[[130.63,19.1391],[130.64,14.4186497],[130.65,56.15761467],[130.69,76.5898],[130.7,20.0]]]
["bitfinex","SOLUSD",1722902503063,[[130.47,20.17],[130.46,72.6098],[130.43,23.06011458],[130.42,2.319685],[130.41,38.33]],[[130.6,7.6574],[130.63,19.1391],[130.64,14.4186497],[130.65,53.3445],[130.69,85.4638893]]]
["bitfinex","SOLUSD",1722902503374,[[130.47,20.17],[130.46,72.6098],[130.43,23.06011458],[130.42,2.319685],[130.41,38.33]],[[130.6,7.6574],[130.63,19.1391],[130.64,7.367954],[130.65,53.3445],[130.69,85.4638893]]]
["bitfinex","SOLUSD",1722902503555,[[130.48,0.62955803],[130.47,43.29],[130.46,49.4898],[130.43,23.06011458],[130.42,2.319685]],[[130.63,19.1391],[130.64,23.975754],[130.65,53.3445],[130.68,6.2177],[130.69,85.4638893]]]
["bitfinex","SOLUSD",1722902503758,[[130.49,31.29],[130.48,0.62955803],[130.47,43.29],[130.46,11.1598],[130.43,23.06011458]],[[130.62,7.6563],[130.64,23.975754],[130.65,15.0718],[130.67,31.12],[130.68,22.00595239]]]
["bitfinex","SOLUSD",1722902503958,[[130.51,6.144],[130.5,20.62948759],[130.49,31.29],[130.47,43.12],[130.46,4.5367]],[[130.64,23.975754],[130.65,15.0718],[130.66,19.1344],[130.67,31.12],[130.68,22.00595239]]]
["bitfinex","SOLUSD",1722902504181,[[130.53,15.8388],[130.52,20.34],[130.51,6.144],[130.5,0.17],[130.49,54.41]],[[130.62,7.6561],[130.64,0.855754],[130.66,19.1344],[130.67,31.12],[130.68,22.00595239]]]
["bitfinex","SOLUSD",1722902504351,[[130.54,0.34],[130.53,15.8388],[130.52,20.34],[130.51,6.144],[130.49,54.41]],[[130.64,0.855754],[130.66,19.1344],[130.67,31.12],[130.68,22.00595239]]]
["bitfinex","SOLUSD",1722902504352,[[130.54,0.34],[130.53,15.8388],[130.52,31.29],[130.51,6.144],[130.49,54.24]],[[130.64,0.855754],[130.66,19.1344],[130.67,31.12],[130.68,22.00595239],[130.75,40.0]]]
["bitfinex","SOLUSD",1722902504555,[[130.54,0.34],[130.53,15.8388],[130.52,31.12],[130.51,6.144],[130.49,54.24]],[[130.63,7.6557],[130.64,0.855754],[130.66,19.1344],[130.67,31.12],[130.68,22.00595239]]]
["bitfinex","SOLUSD",1722902504903,[[130.54,0.34],[130.53,15.8388],[130.52,31.12],[130.51,29.264],[130.49,31.12]],[[130.64,0.855754]]]
["bitfinex","SOLUSD",1722902504904,[[130.54,0.34],[130.53,15.8388],[130.52,31.12],[130.51,29.264],[130.49,31.12]],[[130.64,0.855754],[130.65,7.6541],[130.69,66.2638893],[130.7,46.7487],[130.72,6.607]]]
["bitfinex","SOLUSD",1722902505186,[[130.55,6.1938],[130.54,20.34],[130.53,15.8388],[130.52,54.24],[130.49,51.12]],[[130.64,0.855754],[130.69,66.2638893],[130.7,46.7487],[130.72,6.607]]]
["bitfinex","SOLUSD",1722902505187,[[130.55,6.1938],[130.54,20.34],[130.53,15.8388],[130.52,54.24],[130.49,51.12]],[[130.64,0.855754],[130.69,19.13],[130.7,46.7487],[130.72,6.607],[130.77,20.855754]]]
["bitfinex","SOLUSD",1722902505361,[[130.56,20.34],[130.55,6.1938],[130.54,20.17],[130.53,15.8388],[130.52,54.24]],[[130.64,0.855754],[130.69,19.13],[130.7,46.7487],[130.72,6.607],[130.77,40.855754]]]
["bitfinex","SOLUSD",1722902505566,[[130.56,20.34],[130.55,37.3138],[130.53,38.9588],[129.9,23.87964291],[129.87,31.83952389]],[[130.64,0.855754],[130.67,7.6528],[130.7,38.7487],[130.72,25.7322],[130.73,31.12]]]
["bitfinex","SOLUSD",1722902505864,[[130.56,21.86792527],[130.55,37.3138],[130.53,38.9588],[130.43,121.04909371],[130.21,87.71219404]],[[130.64,0.855754],[130.67,7.6528],[130.69,3.09178283],[130.7,15.6287],[130.72,25.7322]]]
["bitfinex","SOLUSD",1722902506183,[[130.56,21.86792527],[130.55,60.4338],[130.53,15.8388],[130.51,20.0],[130.49,31.12]],[[130.64,0.855754],[130.72,19.1252],[130.74,15.4941],[130.77,0.855754],[130.79,40.0]]]
["bitfinex","SOLUSD",1722902506357,[[130.58,31.12],[130.56,21.86792527],[130.55,29.3138],[130.53,15.8388],[130.51,20.0]],[[130.64,0.855754],[130.69,7.6518],[130.72,19.1252],[130.74,15.4941],[130.76,37.517]]]
["bitfinex","SOLUSD",1722902506551,[[130.59,0.34],[130.58,32.64936134],[130.56,20.17],[130.55,29.3138],[130.53,15.8388]],[[130.64,0.855754],[130.69,7.6518],[130.72,42.2452],[130.74,15.4941],[130.76,37.517]]]
["bitfinex","SOLUSD",1722902506762,[[130.59,0.34],[130.58,31.12],[130.56,20.0],[130.55,6.1938],[130.53,38.9588]],[[130.64,0.855754],[130.66,7.6535],[130.7,19.1283],[130.71,23.12],[130.74,15.4941]]]
["bitfinex","SOLUSD",1722902507077,[[130.59,0.34],[130.58,31.12],[130.56,20.0],[130.55,6.1938],[130.53,38.9588]],[[130.64,0.855754],[130.66,7.6535],[130.7,42.2483],[130.74,15.4941],[130.98,3.76598986]]]
["bitfinex","SOLUSD",1722902507269,[[130.59,0.34],[130.58,31.12],[130.57,0.83810306],[130.56,20.0],[130.55,6.1938]],[[130.64,0.855754],[130.66,7.6535],[130.7,42.2483],[130.74,15.4941],[130.77,0.855754]]]
["bitfinex","SOLUSD",1722902507466,[[130.59,0.34],[130.58,31.95803887],[130.56,20.0],[130.55,6.1938],[130.01,7.95988097]],[[130.64,0.855754],[130.66,7.6535],[130.7,42.2483],[130.74,15.4941],[130.77,0.855754]]]
["bitfinex","SOLUSD",1722902507695,[[130.55,6.1938],[130.01,7.95988097]],[[130.64,0.855754],[130.66,7.6535],[130.7,42.2483],[130.74,15.4941],[130.77,0.855754]]]
["bitfinex","SOLUSD",1722902507696,[[130.55,6.1938],[130.53,15.8388],[130.5,23.12],[130.43,90.27097913],[130.41,38.03]],[[130.61,7.6568],[130.64,0.855754],[130.68,23.12],[130.71,79.34979794],[130.74,35.4941]]]
["bitfinex","SOLUSD",1722902507982,[[130.55,6.1938],[130.53,15.8388],[130.49,38.03],[130.48,38.03],[130.47,20.0]],[[130.64,0.855754],[130.7,23.12],[130.71,41.31979794],[130.74,15.4941],[130.78,20.0]]]
["bitfinex","SOLUSD",1722902508189,[[130.55,6.1938],[130.53,15.8388],[130.49,38.03],[130.48,38.03],[130.45,20.0]],[[130.64,0.855754],[130.66,23.12],[130.71,41.31979794],[130.74,15.4941],[130.75,58.242]]]
["bitfinex","SOLUSD",1722902508368,[[130.55,6.1938],[130.53,15.8388],[130.49,38.03],[130.48,38.03],[130.45,20.0]],[[130.6,7.657],[130.64,0.855754],[130.66,23.12],[130.68,6.3364],[130.71,41.31979794]]]
["bitfinex","SOLUSD",1722902508553,[[130.55,6.1938],[130.53,15.8388],[130.5,3.03994455],[130.49,38.03],[130.48,38.03]],[[130.64,0.855754],[130.71,41.31979794]]]
["bitfinex","SOLUSD",1722902508554,[[130.55,6.1938],[130.53,15.8388],[130.5,3.03994455],[130.49,38.03],[130.48,38.03]],[[130.64,0.855754],[130.71,41.31979794],[130.77,6.928154],[130.81,21.33362262],[130.92,3.76598986]]]
["bitfinex","SOLUSD",1722902508858,[[130.55,6.1938],[130.54,38.03],[130.53,15.8388],[130.5,12.4950769],[130.48,58.03]],[[130.64,0.855754],[130.66,7.6539],[130.71,3.06709794],[130.76,38.03],[130.77,6.928154]]]
["bitfinex","SOLUSD",1722902509055,[[130.55,6.1938],[130.54,38.03],[130.53,15.8388],[130.5,12.4950769],[130.48,58.03]],[[130.64,0.855754],[130.7,23.12],[130.71,3.06709794],[130.76,38.03],[130.77,26.928154]]]
["bitfinex","SOLUSD",1722902509273,[[130.59,10.3369],[130.58,38.03],[130.53,20.0],[130.5,42.31582726],[130.48,38.03]],[[130.77,6.928154],[130.79,16.1055],[130.87,20.0],[130.89,7.718],[130.97,3.76598986]]]
["bitfinex","SOLUSD",1722902509492,[[130.59,10.3369],[130.58,38.03],[130.5,42.31582726]],[[130.77,6.928154],[130.79,16.1055],[130.87,20.0]]]
["bitfinex","SOLUSD",1722902509493,[[130.6,8.15906957],[130.59,3.6812],[130.58,38.03],[130.56,20.0],[130.55,47.48513235]],[[130.73,7.6497],[130.77,0.855754],[130.78,22.22099333],[130.79,16.1055],[130.81,6.4922]]]
["bitfinex","SOLUSD",1722902509664,[[130.61,43.12],[130.6,8.32906957],[130.59,3.6812],[130.58,38.03],[130.56,20.0]],[[130.77,0.855754],[130.78,22.22099333],[130.79,16.1055],[130.81,6.4922],[130.86,7.99259483]]]
["bitfinex","SOLUSD",1722902509861,[[130.62,1.87006321],[130.61,20.0],[130.6,6.8323],[130.59,3.6812],[130.58,38.03]],[[130.74,7.6487],[130.77,0.855754],[130.78,22.22099333],[130.79,16.1055],[130.81,6.4922]]]
["bitfinex","SOLUSD",1722902510065,[[130.62,1.87006321],[130.61,20.0],[130.6,6.6623],[130.59,3.6812],[130.58,38.03]],[[130.74,7.6487],[130.77,0.855754],[130.78,45.34099333],[130.79,16.1055],[130.81,6.4922]]]
["bitfinex","SOLUSD",1722902510260,[[130.62,1.87006321],[130.61,20.0],[130.6,6.6623],[130.59,3.6812],[130.58,58.03]],[[130.75,7.6483],[130.77,0.855754],[130.78,22.22099333],[130.79,16.1055],[130.81,6.4922]]]
["bitfinex","SOLUSD",1722902510473,[[130.62,1.87006321],[130.61,20.0],[130.6,6.6623],[130.59,3.6812],[130.58,38.03]],[[130.77,0.855754],[130.78,22.22099333],[130.79,16.1055],[130.81,6.4922],[130.84,20.0]]]
["bitfinex","SOLUSD",1722902510779,[[130.6,6.6623],[130.59,5.21150459],[130.55,41.10012645],[130.51,20.0],[130.48,38.03]],[[130.77,0.855754],[130.78,22.22099333],[130.79,16.1055],[130.81,6.4922]]]
["bitfinex","SOLUSD",1722902510780,[[130.6,6.6623],[130.59,5.21150459],[130.55,41.10012645],[130.51,20.0],[130.48,38.03]],[[130.68,7.6524],[130.77,38.2359],[130.78,50.00848263],[130.79,16.1055],[130.8,20.0]]]
["bitfinex","SOLUSD",1722902510994,[[130.61,1.53098828],[130.6,6.6623],[130.59,3.6812],[130.55,41.10012645],[130.51,20.0]],[[130.69,7.6518],[130.74,38.03],[130.75,15.1738],[130.76,18.28780397],[130.77,38.876552]]]
["bitfinex","SOLUSD",1722902511158,[[130.6,6.6623],[130.59,3.6812],[130.56,1.53061036],[130.48,96.06],[130.22,4.30159741]],[[130.74,38.03],[130.75,15.1738],[130.76,18.28780397],[130.77,58.876552],[130.83,38.03]]]
["bitfinex","SOLUSD",1722902511358,[[130.6,6.6623],[130.59,3.6812],[130.52,1.53061036],[130.48,96.06],[130.22,4.30159741]],[[130.71,19.1268],[130.74,46.9040893],[130.75,15.1738],[130.76,6.6006],[130.77,58.876552]]]
["bitfinex","SOLUSD",1722902511563,[[130.6,6.6623],[130.59,3.6812],[130.52,4.56307413],[130.48,96.06],[130.41,38.03]],[[130.69,7.6522],[130.71,19.1268],[130.73,2.81311467],[130.74,46.9040893],[130.75,15.1738]]]
["bitfinex","SOLUSD",1722902511757,[[130.61,1.52913904],[130.6,6.6623],[130.59,3.6812],[130.57,23.12],[130.56,38.03]],[[130.74,46.9040893],[130.75,15.1738]]]
["bitfinex","SOLUSD",1722902511758,[[130.61,1.52913904],[130.6,6.6623],[130.59,3.6812],[130.57,23.12],[130.56,38.03]],[[130.74,7.6492],[130.75,15.1738],[130.77,0.640652],[130.78,41.13439333],[130.83,58.03]]]
["bitfinex","SOLUSD",1722902511978,[[130.61,1.52913904],[130.6,6.6623],[130.59,26.8012],[130.56,38.03],[130.55,58.03]],[[130.74,7.6492],[130.75,15.1738],[130.77,0.640652],[130.78,41.13439333],[130.83,58.03]]]
["bitfinex","SOLUSD",1722902511979,[[130.61,1.52913904],[130.6,6.6623],[130.59,26.8012],[130.56,38.03],[130.55,58.03]],[[130.74,7.6492],[130.75,15.1738],[130.77,0.640652],[130.78,45.34129333],[130.83,38.03]]]
["bitfinex","SOLUSD",1722902512184,[[130.61,1.52913904],[130.6,6.6623],[130.59,26.8012],[130.56,38.03],[130.55,58.03]],[[130.75,15.1738],[130.77,0.640652],[130.78,45.34129333],[130.8,6.072],[130.83,38.03]]]
["bitfinex","SOLUSD",1722902512362,[[130.61,1.52913904],[130.6,6.6623],[130.59,26.8012],[130.55,58.03]],[[130.77,0.640652],[130.78,45.34129333],[130.8,6.072],[130.83,38.03]]]
["bitfinex","SOLUSD",1722902512363,[[130.61,1.52913904],[130.6,67.8123],[130.59,3.6812],[130.58,20.0],[130.55,47.48513235]],[[130.77,0.640652],[130.78,19.1169],[130.8,22.342],[130.83,38.03],[131.02,15.87007732]]]
["bitfinex","SOLUSD",1722902512689,[[130.61,1.52913904],[130.6,67.8123],[130.59,3.6812],[130.56,20.0],[130.55,47.48513235]],[[130.74,7.6489],[130.77,0.640652],[130.78,19.1169],[130.8,22.342],[130.81,38.2238]]]
["bitfinex","SOLUSD",1722902512988,[[130.62,0.34],[130.61,1.52913904],[130.6,6.6623],[130.59,26.8012],[130.57,38.03]],[[130.76,19.1203],[130.77,0.640652],[130.78,23.12],[130.8,22.342],[130.81,38.2238]]]
["bitfinex","SOLUSD",1722902513189,[[130.64,21.5825],[130.63,1.53028003],[130.62,0.34],[130.61,61.15],[130.6,20.0]],[[130.77,0.640652],[130.82,48.93087064],[130.84,15.181],[130.85,6.2475],[130.89,2.26138844]]]
["bitfinex","SOLUSD",1722902513356,[[130.65,21.69979213],[130.64,21.5825],[130.62,0.17],[130.61,61.15],[130.6,20.0]],[[130.77,0.640652],[130.82,48.93087064],[130.84,15.181],[130.85,6.2475],[130.89,2.26138844]]]
["bitfinex","SOLUSD",1722902513357,[[130.65,21.69979213],[130.64,21.5825],[130.62,0.17],[130.61,61.15],[130.6,20.0]],[[130.77,8.287652],[130.82,68.04197064],[130.84,15.181],[130.85,44.2775],[130.89,2.26138844]]]
["bitfinex","SOLUSD",1722902513561,[[130.65,21.69979213],[130.64,21.5825],[130.61,61.15],[130.6,20.0]],[[130.77,8.287652],[130.82,68.04197064],[130.84,15.181],[130.85,44.2775],[130.89,2.26138844]]]
["bitfinex","SOLUSD",1722902513562,[[130.66,0.17],[130.65,21.69979213],[130.64,21.5825],[130.61,38.03],[130.6,20.0]],[[130.77,0.640652],[130.78,19.1166],[130.81,38.03],[130.82,48.93087064],[130.84,15.181]]]
["bitfinex","SOLUSD",1722902513762,[[130.66,0.17],[130.65,20.17],[130.64,21.5825],[130.62,1.52955798],[130.61,38.03]],[[130.74,7.6488],[130.77,0.640652],[130.78,19.1166],[130.81,38.03],[130.82,48.93087064]]]
["bitfinex","SOLUSD",1722902513966,[[130.66,0.17],[130.65,20.17],[130.64,21.5825],[130.61,38.03]],[[130.77,0.640652],[130.78,19.1166],[130.81,38.03],[130.82,48.93087064]]]
["bitfinex","SOLUSD",1722902513967,[[130.67,1.4030189],[130.66,0.17],[130.65,20.17],[130.64,21.5825],[130.61,61.15]],[[130.76,7.6481],[130.77,0.640652],[130.78,19.1166],[130.79,23.02],[130.8,3.14914017]]]
["bitfinex","SOLUSD",1722902514260,[[130.68,1.74291153],[130.66,0.17],[130.65,20.17],[130.64,21.5825],[130.61,38.03]],[[130.77,0.640652],[130.8,3.14914017]]]
["bitfinex","SOLUSD",1722902514261,[[130.68,1.74291153],[130.66,0.17],[130.65,20.17],[130.64,21.5825],[130.61,38.03]],[[130.77,0.640652],[130.8,3.14914017],[130.81,19.112],[130.85,44.2775],[130.89,22.26138844]]]
["bitfinex","SOLUSD",1722902514465,[[130.69,0.17],[130.68,1.57291153],[130.66,0.17],[130.65,20.0],[130.64,21.5825]],[[130.77,0.640652],[130.8,3.14914017],[130.81,19.112],[130.82,10.70787064],[130.85,44.2775]]]
["bitfinex","SOLUSD",1722902514672,[[130.69,0.17],[130.68,1.57291153],[130.65,20.0],[130.64,21.5825]],[[130.77,0.640652],[130.81,19.112],[130.82,10.70787064],[130.85,44.2775]]]
["bitfinex","SOLUSD",1722902514673,[[130.7,6.3946],[130.69,1.57263366],[130.68,0.17],[130.65,58.03],[130.64,15.5048]],[[130.77,0.640652],[130.78,7.6468],[130.81,19.112],[130.85,44.2775],[130.9,38.03]]]
["bitfinex","SOLUSD",1722902514876,[[130.71,0.17],[130.7,6.3946],[130.69,1.57263366],[130.68,0.17],[130.65,81.05]],[[130.77,0.640652],[130.81,19.112],[130.85,44.2775],[130.89,0.9285396],[130.9,38.03]]]
["bitfinex","SOLUSD",1722902515079,[[130.71,0.34],[130.7,6.3946],[130.69,1.57263366],[130.65,81.05],[130.54,90.19491197]],[[130.77,0.640652],[130.81,19.112],[130.83,23.02],[130.85,44.2775],[130.89,0.9285396]]]
["bitfinex","SOLUSD",1722902515302,[[130.71,0.17],[130.7,6.3946],[130.66,1.40513066],[130.65,58.03],[130.58,20.0]],[[130.77,0.640652],[130.79,19.1152],[130.81,23.02],[130.85,44.2775],[130.89,20.9285396]]]
["bitfinex","SOLUSD",1722902515592,[[130.71,0.17],[130.7,6.3946],[130.66,1.40513066],[130.65,20.0],[130.61,38.03]],[[130.77,0.640652],[130.79,19.1152],[130.81,23.02],[130.85,44.2775],[130.89,20.9285396]]]
["bitfinex","SOLUSD",1722902515593,[[130.71,0.17],[130.7,6.3946],[130.66,1.40513066],[130.65,20.0],[130.61,38.03]],[[130.76,7.6477],[130.77,0.640652],[130.79,19.1152],[130.81,23.02],[130.83,1.83378134]]]
["bitfinex","SOLUSD",1722902515969,[[130.71,0.17],[130.7,6.3946],[130.66,1.40513066],[130.65,20.0],[130.62,23.02]],[[130.76,7.6477],[130.77,0.640652],[130.79,19.1152],[130.81,23.02],[130.83,1.83378134]]]
["bitfinex","SOLUSD",1722902516168,[[130.71,0.17],[130.7,6.3946],[130.66,1.40513066],[130.65,20.0],[130.62,23.02]],[[130.76,7.6477],[130.77,0.640652],[130.79,19.1152],[130.83,24.85378134]]]
["bitfinex","SOLUSD",1722902516169,[[130.71,0.17],[130.7,6.3946],[130.66,1.40513066],[130.65,20.0],[130.62,23.02]],[[130.76,7.6477],[130.77,0.640652],[130.79,19.1152],[130.83,24.85378134],[131.06,7.53197973]]]
["bitfinex","SOLUSD",1722902516392,[[130.71,0.17],[130.7,6.3946],[130.66,1.40513066],[130.65,20.0],[130.62,23.02]],[[130.75,7.6482],[130.77,0.640652],[130.79,19.1152],[130.81,61.2434],[130.82,3.11699327]]]
["bitfinex","SOLUSD",1722902516585,[[130.66,1.40513066],[130.65,20.0]],[[130.77,0.640652],[130.79,19.1152],[130.81,61.2434],[130.82,3.11699327]]]
["bitfinex","SOLUSD",1722902516586,[[130.66,6.6232],[130.65,20.0],[130.63,1.40513066],[130.6,3.15500162],[130.57,20.0]],[[130.77,0.640652],[130.79,42.1352],[130.81,38.2234],[130.82,3.11699327],[131.03,4.69452946]]]
["bitfinex","SOLUSD",1722902516891,[[130.66,6.6232],[130.65,21.40459296],[130.6,3.15500162],[130.59,23.02],[130.57,20.0]],[[130.77,0.640652],[130.79,42.1352],[130.81,76.2534],[130.82,11.99108257],[130.85,6.2475]]]
["bitfinex","SOLUSD",1722902517061,[[130.66,6.6232],[130.65,21.40459296],[130.6,26.17500162],[130.57,20.0],[129.75,117.10875728]],[[130.77,0.640652],[130.79,42.1352],[130.81,76.2534],[130.82,11.99108257],[130.85,6.2475]]]
["bitfinex","SOLUSD",1722902517268,[[130.66,6.6232],[130.62,1.4082702],[130.6,26.17500162],[130.55,67.48513235],[130.49,20.0]],[[130.77,42.778952],[130.78,20.0],[130.81,76.2534],[130.82,11.99108257],[130.85,6.2475]]]
["bitfinex","SOLUSD",1722902517596,[[130.62,6.6038],[130.59,16.4697],[130.56,1.40827021],[130.55,38.03],[130.53,20.0]],[[130.7,7.6513],[130.75,42.1414],[130.76,36.1631],[130.77,45.218252],[130.78,58.4046]]]
["bitfinex","SOLUSD",1722902517804,[[130.62,6.6038],[130.6,1.40865117],[130.59,16.4697],[130.55,38.03],[130.53,20.0]],[[130.7,7.6513],[130.75,42.1414],[130.76,16.1631],[130.77,45.218252],[130.78,58.4046]]]
["bitfinex","SOLUSD",1722902518110,[[130.59,16.4697],[130.58,6.6038],[130.56,1.41028319],[130.51,20.0],[130.48,76.06]],[[130.73,61.05],[130.76,16.1631],[130.77,7.188252],[130.78,58.4046],[130.79,20.0]]]
["bitfinex","SOLUSD",1722902518280,[[130.59,16.4697],[130.58,6.6038],[130.54,3.07660493],[130.48,58.03],[130.41,38.03]],[[130.71,42.1472],[130.72,65.17],[130.73,38.03],[130.74,0.17],[130.76,63.0671893]]]
["bitfinex","SOLUSD",1722902518604,[[130.59,16.4697],[130.58,6.6038],[130.54,3.07660493],[130.53,20.0],[130.52,38.03]],[[130.72,20.0],[130.74,23.02],[130.75,19.1209],[130.76,70.95029798],[130.77,7.188252]]]
["bitfinex","SOLUSD",1722902518809,[[130.59,16.4697],[130.58,6.6038],[130.54,3.07660493],[130.52,38.03],[130.51,20.0]],[[130.72,20.0],[130.73,19.1242],[130.74,23.02],[130.76,70.95029798],[130.77,7.188252]]]
["bitfinex","SOLUSD",1722902518982,[[130.59,16.4697],[130.58,6.6038],[130.56,23.02],[130.54,23.07660493],[130.52,38.03]],[[130.7,7.6515],[130.72,20.0],[130.73,19.1242],[130.74,23.02],[130.76,63.0671893]]]
["bitfinex","SOLUSD",1722902519293,[[130.59,39.4897],[130.58,6.6038],[130.56,58.03],[130.54,3.07660493],[130.5,20.0]],[[130.76,16.1631],[130.77,0.640652],[130.78,6.4006957],[130.83,96.06],[130.96,3.76598986]]]
["bitfinex","SOLUSD",1722902519496,[[130.6,29.6826],[130.59,16.4697],[130.56,58.03],[130.55,38.03],[130.54,3.07660493]],[[130.76,16.1631],[130.77,0.640652],[130.79,19.115],[130.81,44.7051],[130.83,58.03]]]
["bitfinex","SOLUSD",1722902519694,[[130.6,6.6626],[130.59,16.4697],[130.56,58.03],[130.55,38.03],[130.54,3.07660493]],[[130.76,39.1831],[130.77,19.758952],[130.78,3.05390081],[130.81,46.53888134],[130.82,8.8740893]]]
["bitfinex","SOLUSD",1722902519902,[[130.61,0.17],[130.6,6.6626],[130.59,16.4697],[130.56,38.03],[130.55,38.03]],[[130.76,39.1831],[130.77,19.758952],[130.78,3.05390081],[130.81,46.53888134],[130.82,8.8740893]]]
["bitfinex","SOLUSD",1722902519903,[[130.61,0.17],[130.6,6.6626],[130.59,16.4697],[130.56,38.03],[130.55,38.03]],[[130.72,7.65],[130.76,39.1831],[130.77,19.758952],[130.78,3.05390081],[130.79,38.03]]]
["bitfinex","SOLUSD",1722902520100,[[130.61,20.17],[130.6,6.6626],[130.59,39.4897],[130.56,58.03],[130.55,38.03]],[[130.73,7.6494],[130.76,16.1631],[130.77,19.758952],[130.78,3.05390081],[130.79,38.03]]]
["bitfinex","SOLUSD",1722902520420,[[130.62,0.17],[130.61,20.0],[130.6,6.6626],[130.59,16.4697],[130.56,38.03]],[[130.75,19.1209],[130.76,16.1631],[130.77,0.640652],[130.78,3.05390081],[130.79,38.03]]]
["bitfinex","SOLUSD",1722902520584,[[130.62,0.17],[130.61,20.0],[130.6,6.6626],[130.59,16.4697],[130.56,38.03]],[[130.75,42.1409],[130.76,16.1631],[130.77,0.640652],[130.78,3.05390081],[130.79,38.03]]]
["bitfinex","SOLUSD",1722902520779,[[130.62,0.17],[130.61,20.0],[130.6,6.6626],[130.59,16.4697],[130.57,20.0]],[[130.76,16.1631],[130.77,0.640652],[130.78,22.17040081],[130.79,38.03],[131.1,11.86872261]]]
["bitfinex","SOLUSD",1722902520981,[[130.62,0.17],[130.61,20.0],[130.6,6.6626],[130.59,39.4897],[130.55,58.03]],[[130.76,16.1631],[130.77,0.640652],[130.78,22.17040081],[130.79,38.03],[131.1,11.86872261]]]
["bitfinex","SOLUSD",1722902520982,[[130.62,0.17],[130.61,20.0],[130.6,6.6626],[130.59,39.4897],[130.55,58.03]],[[130.74,7.6492],[130.76,16.1631],[130.77,0.640652],[130.78,22.17040081],[130.79,38.03]]]
["bitfinex","SOLUSD",1722902521211,[[130.62,0.17],[130.61,20.0],[130.6,6.6626],[130.59,39.4897],[130.55,58.03]],[[130.73,27.6498],[130.76,16.1631],[130.77,0.640652],[130.78,22.17040081],[130.79,38.03]]]
["bitfinex","SOLUSD",1722902521383,[[130.62,0.17],[130.61,20.0],[130.6,6.6626],[130.59,16.4697],[130.55,58.03]],[[130.72,7.65],[130.76,35.2827],[130.77,0.640652],[130.78,3.05390081],[130.79,38.03]]]
["bitfinex","SOLUSD",1722902521704,[[130.62,0.17],[130.61,20.0],[130.6,6.6626],[130.59,16.4697],[130.55,58.03]],[[130.76,35.2827],[130.77,0.640652],[130.78,3.05390081],[130.79,38.03]]]
["bitfinex","SOLUSD",1722902521705,[[130.62,0.17],[130.61,20.0],[130.6,6.6626],[130.59,16.4697],[130.55,58.03]],[[130.73,7.6494],[130.76,58.3027],[130.77,0.640652],[130.78,3.05390081],[130.79,38.03]]]
["bitfinex","SOLUSD",1722902521912,[[130.62,1.87018854],[130.61,20.0],[130.6,6.6626],[130.59,16.4697],[130.57,20.0]],[[130.76,16.1631],[130.77,0.640652],[130.78,3.05390081],[130.79,57.1452],[130.89,8.6465396]]]
["bitfinex","SOLUSD",1722902522082,[[130.62,1.87018854],[130.61,20.0],[130.6,29.6826],[130.59,16.4697],[130.57,20.0]],[[130.76,16.1631],[130.77,0.640652],[130.78,3.05390081],[130.79,57.1452],[130.89,8.6465396]]]
["bitfinex","SOLUSD",1722902522276,[[130.62,1.87018854],[130.61,20.0],[130.6,29.6826],[130.59,16.4697],[130.57,20.0]],[[130.74,7.6492],[130.76,16.1631],[130.77,0.640652],[130.78,3.05390081],[130.79,57.1452]]]
["bitfinex","SOLUSD",1722902522477,[[130.61,20.0],[130.6,6.6626],[130.59,16.4697],[130.58,1.53023701],[130.51,20.0]],[[130.76,16.1631],[130.77,38.875752],[130.78,3.05390081],[130.79,38.03],[130.83,38.03]]]
["bitfinex","SOLUSD",1722902522700,[[130.6,6.6626],[130.59,16.4697],[130.56,1.53074678],[130.49,20.0],[130.38,27.49383249]],[[130.76,16.1631],[130.77,38.875752],[130.78,3.05390081],[130.79,38.03],[130.83,38.03]]]
["bitfinex","SOLUSD",1722902522701,[[130.6,6.6626],[130.59,16.4697],[130.56,1.53074678],[130.49,20.0],[130.38,27.49383249]],[[130.71,42.1468],[130.75,103.2],[130.76,16.1631],[130.77,38.875752],[130.78,11.92799011]]]
["bitfinex","SOLUSD",1722902523001,[[130.54,6.577],[130.5,15.7411],[130.46,23.02],[130.45,58.03],[130.41,38.03]],[[130.66,19.1337],[130.75,103.2],[130.76,16.1631],[130.77,38.875752],[130.78,11.92799011]]]
["bitfinex","SOLUSD",1722902523002,[[130.54,6.577],[130.5,15.7411],[130.46,23.02],[130.45,58.03],[130.41,38.03]],[[130.66,19.1337],[130.68,15.7549],[130.7,103.2],[130.73,6.1135],[130.75,65.0]]]
["bitfinex","SOLUSD",1722902523199,[[130.54,6.577],[130.5,15.7411],[130.49,23.02],[130.48,3.06428801],[130.45,58.03]],[[130.65,20.0],[130.68,15.7549],[130.7,54.03736321],[130.71,7.88310868],[130.73,6.1135]]]
["bitfinex","SOLUSD",1722902523380,[[130.54,6.577],[130.5,15.7411],[130.48,3.06428801],[130.45,58.03],[130.38,90.30559755]],[[130.65,20.0],[130.68,15.7549],[130.7,54.03736321],[130.71,7.88310868],[130.73,6.1135]]]
["bitfinex","SOLUSD",1722902523381,[[130.54,6.577],[130.5,15.7411],[130.48,3.06428801],[130.45,58.03],[130.38,90.30559755]],[[130.63,7.6556],[130.65,20.0],[130.68,34.8866],[130.7,54.03736321],[130.71,7.88310868]]]
["bitfinex","SOLUSD",1722902523708,[[130.54,6.577],[130.5,15.7411],[130.45,38.03],[130.39,20.2878876],[130.38,90.30559755]],[[130.55,7.6599],[130.62,43.02],[130.65,20.0],[130.66,38.03],[130.68,15.7549]]]
["bitfinex","SOLUSD",1722902523879,[[130.54,6.577],[130.5,15.7411],[130.46,1.40180286],[130.44,3.04115782],[130.39,20.2878876]],[[130.57,7.6587],[130.61,19.1414],[130.62,43.19],[130.64,51.4238],[130.65,20.0]]]
["bitfinex","SOLUSD",1722902524075,[[130.5,15.7411],[130.49,6.3531],[130.46,1.40180286],[130.44,3.04115782],[130.39,20.2878876]],[[130.57,7.6589],[130.61,19.1414],[130.62,23.02],[130.64,6.4238],[130.65,20.0]]]
["bitfinex","SOLUSD",1722902524316,[[130.5,15.7411],[130.49,6.3531],[130.46,1.40180286],[130.44,3.04115782],[130.4,7.99250623]],[[130.57,7.6589],[130.61,42.1614],[130.64,6.4238],[130.65,20.0],[130.74,38.96581822]]]
["bitfinex","SOLUSD",1722902524488,[[130.49,6.3531],[130.45,16.4182],[130.44,3.04115782],[130.4,7.99250623],[130.39,0.2878876]],[[130.53,7.6613],[130.58,23.19],[130.59,35.3948],[130.62,38.03],[130.64,44.6994]]]
["bitfinex","SOLUSD",1722902524813,[[130.49,6.3531],[130.45,16.4182],[130.44,3.04115782],[130.43,1.53241246],[130.4,7.99250623]],[[130.55,7.6599],[130.58,23.02],[130.59,35.3948],[130.6,0.17],[130.62,38.03]]]
["bitfinex","SOLUSD",1722902524993,[[130.45,23.0113],[130.44,3.04115782],[130.43,1.53265438],[130.4,7.99250623],[130.39,23.3078876]],[[130.54,7.6606],[130.58,23.02],[130.59,35.3948],[130.6,0.17],[130.62,38.03]]]
["bitfinex","SOLUSD",1722902525181,[[130.45,23.0113],[130.39,23.3078876]],[[130.54,7.6606],[130.58,23.02],[130.59,35.3948],[130.6,0.17],[130.62,38.03]]]
["bitfinex","SOLUSD",1722902525182,[[130.45,23.0113],[130.41,1.53271301],[130.39,0.2878876],[130.23,48.8088747],[130.05,3.90029004]],[[130.54,7.6606],[130.58,23.02],[130.59,35.3948],[130.6,0.17],[130.62,38.03]]]
["bitfinex","SOLUSD",1722902525379,[[130.45,23.0113],[130.39,0.2878876],[130.35,1.53270856],[130.28,128.76055141],[130.25,20.9285396]],[[130.58,23.02],[130.59,35.3948],[130.6,0.17],[130.62,38.03]]]
["bitfinex","SOLUSD",1722902525380,[[130.45,23.0113],[130.39,0.2878876],[130.35,1.53270856],[130.28,128.76055141],[130.25,20.9285396]],[[130.57,19.1479],[130.58,61.05],[130.59,16.25],[130.6,38.4563],[130.62,38.03]]]
["bitfinex","SOLUSD",1722902525605,[[130.45,6.5931],[130.39,0.2878876],[130.35,1.53270856],[130.28,128.76055141],[130.25,20.9285396]],[[130.57,19.1479],[130.58,61.05],[130.59,16.25],[130.6,38.4563],[130.62,38.03]]]
["bitfinex","SOLUSD",1722902525606,[[130.45,6.5931],[130.4,15.8904],[130.39,0.2878876],[130.36,1.53289132],[130.35,8.00513157]],[[130.55,0.17],[130.56,68.19],[130.57,19.1479],[130.58,38.03],[130.59,16.25]]]
["bitfinex","SOLUSD",1722902525814,[[130.45,6.5931],[130.43,1.53206863],[130.4,15.8904],[130.39,0.2878876],[130.38,38.03]],[[130.55,27.6604],[130.57,23.02],[130.58,38.03],[130.59,16.25],[130.6,57.599]]]
["bitfinex","SOLUSD",1722902526128,[[130.46,1.53171632],[130.45,6.5931],[130.4,15.8904],[130.39,0.2878876],[130.38,38.03]],[[130.55,27.6604],[130.59,16.25],[130.6,57.599]]]
["bitfinex","SOLUSD",1722902526129,[[130.46,1.53171632],[130.45,6.5931],[130.4,15.8904],[130.39,0.2878876],[130.38,38.03]],[[130.55,43.02],[130.59,16.25],[130.6,57.599],[130.62,63.51912842],[130.63,20.0]]]
["bitfinex","SOLUSD",1722902526301,[[130.45,6.5931],[130.41,1.53284972],[130.4,15.8904],[130.39,0.2878876],[130.38,38.03]],[[130.54,7.6606],[130.55,20.0],[130.56,0.17],[130.59,16.25],[130.6,57.599]]]
["bitfinex","SOLUSD",1722902526488,[[130.46,1.53268258],[130.45,6.5931],[130.4,15.8904],[130.39,0.2878876],[130.38,38.03]],[[130.53,20.0],[130.55,27.66],[130.59,19.26935279],[130.6,57.599],[130.62,43.51912842]]]
["bitfinex","SOLUSD",1722902526813,[[130.45,6.5931],[130.43,1.53248473],[130.4,15.8904],[130.39,0.2878876],[130.38,38.03]],[[130.55,20.0],[130.59,19.26935279],[130.6,57.599],[130.62,43.51912842],[130.64,44.5294]]]
["bitfinex","SOLUSD",1722902526985,[[130.45,6.5931],[130.4,15.8904],[130.39,0.2878876],[130.38,38.03]],[[130.55,20.0],[130.59,19.26935279],[130.6,57.599],[130.62,43.51912842],[130.64,44.5294]]]
["bitfinex","SOLUSD",1722902526986,[[130.46,1.53235107],[130.45,6.5931],[130.4,15.8904],[130.39,20.2878876],[130.38,38.03]],[[130.58,20.0],[130.59,16.25],[130.61,7.13327391],[130.62,38.03],[130.63,19.1382]]]
["bitfinex","SOLUSD",1722902527191,[[130.47,16.0047],[130.46,1.53235107],[130.45,29.6131],[130.42,40.349685],[130.41,20.0]],[[130.63,3.11755819],[130.64,21.2608],[130.69,76.06],[130.75,0.640652],[130.76,67.70528495]]]
["bitfinex","SOLUSD",1722902527394,[[130.48,1.5319623],[130.47,16.0047],[130.45,6.5931],[130.42,40.349685],[130.41,20.0]],[[130.59,7.658],[130.64,21.2608],[130.65,38.03],[130.67,79.76109163],[130.69,38.03]]]
["bitfinex","SOLUSD",1722902527599,[[130.47,16.0047],[130.45,6.5931],[130.43,1.53222917],[130.42,2.319685],[130.38,38.03]],[[130.61,38.03],[130.63,38.2771],[130.64,24.37496114],[130.65,20.0],[130.66,28.00165127]]]
["bitfinex","SOLUSD",1722902527793,[[130.46,1.53233204],[130.45,6.5931],[130.43,16.0047],[130.42,2.319685],[130.38,38.03]],[[130.52,7.6617],[130.6,23.02],[130.61,38.03],[130.62,25.48912842],[130.63,54.28446321]]]
["bitfinex","SOLUSD",1722902528000,[[130.46,1.53233204],[130.45,6.5931],[130.43,16.0047],[130.42,2.319685],[130.38,38.03]],[[130.53,7.6612],[130.58,42.1653],[130.61,45.16327391],[130.62,43.51912842],[130.63,47.1511893]]]
["bitfinex","SOLUSD",1722902528207,[[130.46,1.53233204],[130.45,6.5931],[130.43,16.0047],[130.42,2.319685],[130.38,38.03]],[[130.53,7.6612],[130.58,42.1653],[130.61,7.13327391],[130.62,43.51912842],[130.63,47.1511893]]]
["bitfinex","SOLUSD",1722902528509,[[130.45,6.5931],[130.44,1.53272722],[130.43,16.0047],[130.42,2.319685],[130.38,41.18640351]],[[130.55,7.6599],[130.58,42.1653],[130.61,7.13327391],[130.62,43.51912842],[130.63,47.1511893]]]
["bitfinex","SOLUSD",1722902528800,[[130.46,1.53249224],[130.45,6.5931],[130.43,16.0047],[130.42,2.319685],[130.38,41.18640351]],[[130.54,20.0],[130.6,23.02],[130.61,26.27467391],[130.62,43.51912842],[130.63,47.1511893]]]
["bitfinex","SOLUSD",1722902529004,[[130.46,1.53249224],[130.45,6.5931],[130.43,16.0047],[130.42,2.319685],[130.38,61.18640351]],[[130.6,23.02],[130.61,26.27467391],[130.62,43.51912842],[130.63,47.1511893],[130.67,38.2646]]]
["bitfinex","SOLUSD",1722902529205,[[130.46,21.53249224],[130.45,6.5931],[130.43,16.0047],[130.42,40.349685],[130.38,23.15640351]],[[130.56,7.6597],[130.59,43.02],[130.61,19.3114],[130.62,43.51912842],[130.63,47.1511893]]]
["bitfinex","SOLUSD",1722902529416,[[130.45,8.12560833],[130.43,16.0047],[130.42,2.319685],[130.38,41.18640351],[130.34,58.03]],[[130.59,43.02],[130.61,19.3114],[130.62,43.51912842],[130.63,47.1511893]]]
["bitfinex","SOLUSD",1722902529417,[[130.45,8.12560833],[130.43,16.0047],[130.42,2.319685],[130.38,41.18640351],[130.34,58.03]],[[130.59,81.3079],[130.61,0.17],[130.62,43.51912842],[130.63,67.1511893],[130.66,8.00165127]]]
["bitfinex","SOLUSD",1722902529587,[[130.46,1.53276765],[130.45,6.5931],[130.43,16.0047],[130.42,2.319685],[130.38,41.18640351]],[[130.57,23.02],[130.58,45.17],[130.59,58.2879],[130.62,43.51912842],[130.63,47.1511893]]]
["bitfinex","SOLUSD",1722902529786,[[130.46,1.53276765],[130.45,6.5931],[130.43,16.0047],[130.42,40.349685],[130.39,20.2878876]],[[130.56,20.0],[130.59,7.6575],[130.62,43.51912842],[130.63,47.1511893]]]
["bitfinex","SOLUSD",1722902529787,[[130.46,1.53276765],[130.45,6.5931],[130.43,16.0047],[130.42,40.349685],[130.39,20.2878876]],[[130.56,20.0],[130.59,7.6575],[130.62,43.51912842],[130.63,70.1711893],[130.65,7.13327391]]]
["bitfinex","SOLUSD",1722902529994,[[130.46,1.53276765],[130.45,6.5931],[130.43,16.0047],[130.42,40.349685],[130.39,20.2878876]],[[130.58,7.6582],[130.62,38.03],[130.63,38.2771],[130.64,43.51216114],[130.65,7.13327391]]]
["bitfinex","SOLUSD",1722902530204,[[130.46,1.53276765],[130.45,6.5931],[130.43,16.0047],[130.42,63.369685],[130.39,20.2878876]],[[130.61,19.1415],[130.62,38.03],[130.63,38.2771],[130.64,24.37496114],[130.65,7.13327391]]]
["bitfinex","SOLUSD",1722902530416,[[130.46,1.53276765],[130.45,6.5931],[130.43,39.0247],[130.42,40.349685],[130.39,20.2878876]],[[130.57,7.6588],[130.61,19.1415],[130.62,38.03],[130.63,38.2771],[130.64,24.37496114]]]
["bitfinex","SOLUSD",1722902530716,[[130.46,21.53276765],[130.45,6.5931],[130.43,16.0047],[130.42,40.349685],[130.39,20.2878876]],[[130.61,19.1415],[130.62,38.03],[130.63,38.2771],[130.64,24.37496114],[130.65,17.84114455]]]
["bitfinex","SOLUSD",1722902530925,[[130.47,0.34],[130.46,21.53276765],[130.45,6.5931],[130.43,16.0047],[130.42,40.349685]],[[130.59,7.6576],[130.62,38.03],[130.64,43.51176114],[130.65,17.84114455],[130.66,20.0]]]
["bitfinex","SOLUSD",1722902531100,[[130.48,1.53204224],[130.47,0.34],[130.46,20.0],[130.45,6.5931],[130.44,23.02]],[[130.6,7.657],[130.62,38.03],[130.64,43.51176114],[130.65,17.84114455],[130.66,20.0]]]
["bitfinex","SOLUSD",1722902531300,[[130.48,1.53204224],[130.47,0.34],[130.46,20.0],[130.44,23.02]],[[130.6,7.657],[130.62,38.03],[130.64,43.51176114],[130.65,17.84114455],[130.66,20.0]]]
["bitfinex","SOLUSD",1722902531301,[[130.5,21.8106],[130.49,0.34],[130.48,1.53204224],[130.47,0.17],[130.46,81.05]],[[130.64,18.12116114],[130.65,8.96705525],[130.68,6.1656],[130.75,40.640652],[130.76,67.06304221]]]
["bitfinex","SOLUSD",1722902531505,[[130.51,21.87139537],[130.5,44.8306],[130.49,0.34],[130.46,78.03],[130.42,11.77481735]],[[130.68,6.1656],[130.69,53.8133],[130.75,20.640652],[130.76,58.03],[130.81,7.718]]]
["bitfinex","SOLUSD",1722902531807,[[130.53,6.015],[130.52,1.531319],[130.51,43.36],[130.5,53.8256],[130.48,20.0]],[[130.66,7.6535],[130.69,15.7833],[130.7,19.1279],[130.71,8.96705525],[130.72,15.0396893]]]
["bitfinex","SOLUSD",1722902531999,[[130.54,1.70108438],[130.53,6.015],[130.51,43.36],[130.5,53.8256],[130.48,20.0]],[[130.66,7.6537],[130.69,15.7833],[130.7,19.1279],[130.71,8.96705525],[130.72,15.0396893]]]
["bitfinex","SOLUSD",1722902532209,[[130.55,1.7009671],[130.54,0.17],[130.53,6.015],[130.51,43.19],[130.5,53.8256]],[[130.66,7.6537],[130.69,15.7833],[130.7,19.1279],[130.71,8.96705525],[130.72,15.0396893]]]
["bitfinex","SOLUSD",1722902532394,[[130.56,0.17],[130.55,1.7009671],[130.54,20.17],[130.53,6.015],[130.51,20.0]],[[130.64,7.6547],[130.69,15.7833],[130.7,19.1279],[130.71,8.96705525],[130.72,53.0696893]]]
["bitfinex","SOLUSD",1722902532584,[[130.56,0.17],[130.55,1.7009671],[130.54,20.0],[130.53,6.015],[130.5,76.8456]],[[130.64,7.6547],[130.69,15.7833],[130.7,19.1279],[130.71,8.96705525],[130.72,53.0696893]]]
["bitfinex","SOLUSD",1722902532788,[[130.56,0.17],[130.55,1.7009671],[130.54,20.0],[130.53,6.015],[130.5,76.8456]],[[130.69,15.7833],[130.7,22.16770552],[130.71,8.96705525],[130.72,53.0696893],[130.75,0.640652]]]
["bitfinex","SOLUSD",1722902532984,[[130.56,0.17],[130.55,1.7009671],[130.54,20.0],[130.53,6.015],[130.5,76.8456]],[[130.65,7.6542],[130.68,43.02],[130.69,15.7833],[130.7,22.16770552],[130.71,1.83378134]]]
["bitfinex","SOLUSD",1722902533218,[[130.56,0.17],[130.55,1.7009671],[130.54,20.0],[130.53,6.015],[130.5,76.8456]],[[130.64,20.0],[130.65,7.6542],[130.68,23.02],[130.69,15.7833],[130.7,22.16770552]]]
["bitfinex","SOLUSD",1722902533716,[[130.56,0.17],[130.55,0.17],[130.54,21.53130081],[130.53,6.015],[130.5,76.8456]],[[130.64,27.6551],[130.68,23.02],[130.69,54.0438],[130.7,3.03980552],[130.71,21.83378134]]]
["bitfinex","SOLUSD",1722902533931,[[130.55,1.87130081],[130.54,20.0],[130.53,6.015],[130.5,76.8456],[130.31,60.85923114]],[[130.64,27.6551],[130.68,23.02],[130.69,73.1738],[130.7,3.03980552],[130.71,1.83378134]]]
["bitfinex","SOLUSD",1722902534213,[[130.55,1.87130081],[130.54,20.0],[130.53,6.015],[130.5,53.8256],[130.49,20.0]],[[130.69,15.7833],[130.7,3.03980552],[130.71,1.83378134],[130.74,7.13327391],[130.76,58.03]]]
["bitfinex","SOLUSD",1722902534419,[[130.55,1.87130081],[130.54,20.0],[130.53,6.015],[130.5,53.8256],[130.49,20.0]],[[130.68,7.6523],[130.71,1.83378134],[130.72,63.3205],[130.73,54.4728],[130.74,7.13327391]]]
["bitfinex","SOLUSD",1722902534719,[[130.58,67.228],[130.56,16.4906],[130.55,1.87130081],[130.54,20.0],[130.53,20.0]],[[130.76,6.1448],[130.78,15.9073],[130.83,96.06],[130.84,20.0],[130.88,3.76121076]]]
["bitfinex","SOLUSD",1722902534894,[[130.59,21.87038729],[130.58,44.208],[130.56,16.4906],[130.55,0.17],[130.54,20.0]],[[130.71,7.6507],[130.76,25.2644],[130.78,15.9073],[130.79,46.99705525],[130.8,8.8740893]]]
["bitfinex","SOLUSD",1722902535091,[[130.59,21.87038729],[130.58,44.208],[130.56,16.4906],[130.28,97.40752376],[130.25,8.72911969]],[[130.71,7.6505],[130.76,25.2644],[130.78,15.9073],[130.79,46.99705525],[130.8,8.8740893]]]
["bitfinex","SOLUSD",1722902535415,[[130.59,21.87038729],[130.58,44.208],[130.56,16.4906],[130.31,27.83746058],[130.29,5.52793807]],[[130.71,7.6505],[130.75,23.660652],[130.76,28.38511864],[130.78,15.9073],[130.79,46.99705525]]]
["bitfinex","SOLUSD",1722902535595,[[130.59,21.87038729],[130.58,44.208],[130.57,23.02],[130.56,16.4906],[130.47,3.07748267]],[[130.71,7.6505],[130.75,23.660652],[130.76,25.2644],[130.78,15.9073],[130.79,46.99705525]]]
["bitfinex","SOLUSD",1722902536003,[[130.59,21.87038729],[130.58,44.208],[130.56,16.4906],[130.51,20.0],[130.47,3.07748267]],[[130.75,23.660652],[130.76,25.2644],[130.78,15.9073],[130.79,46.99705525]]]
["bitfinex","SOLUSD",1722902536004,[[130.59,21.87038729],[130.58,44.208],[130.56,16.4906],[130.51,20.0],[130.47,3.07748267]],[[130.73,23.02],[130.74,19.1231],[130.75,0.640652],[130.76,6.1448],[130.78,15.9073]]]
["bitfinex","SOLUSD",1722902536320,[[130.59,21.87038729],[130.58,6.178],[130.56,16.4906],[130.54,38.03],[130.51,20.0]],[[130.69,7.6521],[130.73,23.02],[130.74,19.1231],[130.75,0.640652],[130.76,6.1448]]]
["bitfinex","SOLUSD",1722902536504,[[130.59,21.87038729],[130.58,6.178],[130.56,16.4906],[130.54,38.03],[130.51,20.0]],[[130.75,0.640652],[130.76,6.1448]]]
["bitfinex","SOLUSD",1722902536505,[[130.59,21.70038729],[130.58,6.178],[130.56,16.4906],[130.54,38.03],[130.51,20.0]],[[130.72,42.1455],[130.75,0.640652],[130.76,6.1448],[130.77,23.05066988],[130.84,58.72536487]]]
["bitfinex","SOLUSD",1722902536701,[[130.6,1.53099952],[130.59,20.17],[130.58,6.178],[130.56,16.4906],[130.54,38.03]],[[130.75,0.640652],[130.76,6.1448],[130.77,23.05066988],[130.84,58.72536487]]]
["bitfinex","SOLUSD",1722902536702,[[130.6,1.53099952],[130.59,20.17],[130.58,6.178],[130.56,16.4906],[130.54,38.03]],[[130.71,20.0],[130.74,23.02],[130.75,0.640652],[130.76,6.1448],[130.77,3.05066988]]]
["bitfinex","SOLUSD",1722902536906,[[130.61,0.17],[130.59,21.55049082],[130.58,6.178],[130.56,16.4906],[130.54,41.18528015]],[[130.68,7.6522],[130.71,20.0],[130.74,42.1423],[130.75,38.670652],[130.76,6.1448]]]
["bitfinex","SOLUSD",1722902537113,[[130.59,20.0],[130.58,6.178],[130.56,16.4906],[130.55,1.3809488],[130.54,38.03]],[[130.68,7.6522],[130.7,23.02],[130.71,20.0],[130.72,19.1254],[130.75,38.670652]]]
["bitfinex","SOLUSD",1722902537421,[[130.58,6.178],[130.56,16.4906],[130.5,1.3809488],[130.49,3.12318732],[130.43,20.0]],[[130.63,7.6553],[130.67,43.02],[130.68,19.1314],[130.7,15.9144],[130.71,58.03]]]
["bitfinex","SOLUSD",1722902537718,[[130.58,6.178],[130.57,1.38020845],[130.56,16.4906],[130.49,26.14318732],[130.46,20.0]],[[130.67,43.02],[130.68,19.1314],[130.7,15.9144],[130.71,58.03],[130.72,46.13560868]]]
["bitfinex","SOLUSD",1722902537898,[[130.58,6.178],[130.56,16.4906],[130.49,26.14318732]],[[130.67,43.02],[130.68,19.1314],[130.7,15.9144],[130.71,58.03],[130.72,46.13560868]]]
["bitfinex","SOLUSD",1722902537899,[[130.58,6.178],[130.56,16.4906],[130.5,1.38020845],[130.49,3.12318732],[130.44,20.0]],[[130.67,43.02],[130.68,19.1314],[130.7,15.9144],[130.71,58.03],[130.72,46.13560868]]]
["bitfinex","SOLUSD",1722902538093,[[130.58,6.178],[130.56,16.4906],[130.5,1.38020845],[130.49,3.12318732],[130.44,20.0]],[[130.63,7.6552],[130.67,43.02],[130.68,19.1314],[130.7,15.9144],[130.71,58.03]]]
["bitfinex","SOLUSD",1722902538292,[[130.58,6.178],[130.56,16.4906],[130.5,1.38020845],[130.44,20.0]],[[130.63,7.6552],[130.67,43.02],[130.68,19.1314],[130.7,15.9144],[130.71,58.03]]]
["bitfinex","SOLUSD",1722902538293,[[130.58,6.178],[130.56,16.4906],[130.5,1.38020845],[130.44,20.0],[130.27,3.90029004]],[[130.66,19.1342],[130.67,20.0],[130.7,15.9144],[130.71,38.03],[130.74,28.8740893]]]
["bitfinex","SOLUSD",1722902538519,[[130.58,6.178],[130.56,16.4906],[130.5,1.38020845],[130.44,20.0],[130.43,7.9992429]],[[130.64,7.6547],[130.67,43.02],[130.69,19.1301],[130.7,15.9144],[130.71,58.03]]]
["bitfinex","SOLUSD",1722902538813,[[130.58,6.178],[130.56,16.4906],[130.49,1.38020845],[130.48,61.05],[130.44,20.0]],[[130.63,20.0],[130.67,42.3235],[130.69,38.2612],[130.7,15.9144],[130.71,58.03]]]
["bitfinex","SOLUSD",1722902539121,[[130.58,6.178],[130.56,16.4906],[130.49,1.38020845],[130.48,38.03],[130.44,20.0]],[[130.63,20.0],[130.67,42.3235],[130.69,38.2612],[130.7,15.9144],[130.71,58.03]]]
["bitfinex","SOLUSD",1722902539293,[[130.58,6.178],[130.52,15.9342],[130.49,1.38020845],[130.48,38.03],[130.42,22.319685]],[[130.67,42.3235],[130.69,38.2612],[130.7,15.9144],[130.71,58.03]]]
["bitfinex","SOLUSD",1722902539294,[[130.58,6.178],[130.52,15.9342],[130.49,1.38020845],[130.48,38.03],[130.42,22.319685]],[[130.62,7.6558],[130.65,23.02],[130.66,20.0],[130.67,19.3035],[130.69,38.2612]]]
["bitfinex","SOLUSD",1722902539495,[[130.58,6.178],[130.52,17.31409122],[130.48,41.07257174],[130.44,20.0],[130.42,2.319685]],[[130.64,7.655],[130.66,43.02],[130.67,19.3035],[130.69,41.35438354],[130.81,3.76121076]]]
["bitfinex","SOLUSD",1722902539720,[[130.58,6.178],[130.52,17.31409122],[130.48,41.07257174],[130.42,22.319685],[130.39,20.2878876]],[[130.63,20.0],[130.66,43.02],[130.67,19.3035],[130.69,41.35438354],[130.71,38.03]]]
["bitfinex","SOLUSD",1722902539904,[[130.53,6.296],[130.52,17.31409122],[130.48,41.07257174],[130.44,20.0],[130.42,2.319685]],[[130.66,43.02],[130.67,19.3035],[130.68,6.2936],[130.69,41.35438354],[130.71,38.03]]]
["bitfinex","SOLUSD",1722902540107,[[130.54,21.53145538],[130.53,6.296],[130.52,15.9342],[130.48,41.07257174],[130.44,20.0]],[[130.64,7.6551],[130.66,43.02],[130.67,19.3035],[130.68,6.2936],[130.69,41.35438354]]]
["bitfinex","SOLUSD",1722902540306,[[130.54,21.53145538],[130.53,6.296],[130.52,15.9342],[130.48,41.07257174],[130.44,20.0]],[[130.63,27.6554],[130.66,43.02],[130.67,19.3035],[130.68,6.2936],[130.69,41.35438354]]]
["bitfinex","SOLUSD",1722902540506,[[130.54,20.0],[130.53,7.82754953],[130.52,15.9342],[130.48,41.07257174],[130.44,20.0]],[[130.64,7.6547],[130.66,43.02],[130.67,19.3035],[130.68,6.2936],[130.69,41.35438354]]]
["bitfinex","SOLUSD",1722902540805,[[130.55,1.53131489],[130.54,20.0],[130.53,6.296],[130.52,15.9342],[130.49,23.02]],[[130.63,20.0],[130.64,7.6547],[130.66,23.02],[130.67,19.3035],[130.68,6.2936]]]
["bitfinex","SOLUSD",1722902541218,[[130.56,0.34],[130.55,1.53131489],[130.54,20.0],[130.53,6.296],[130.52,15.9342]],[[130.63,27.6552],[130.66,23.02],[130.67,19.3035],[130.68,6.2936],[130.71,58.03]]]
["bitfinex","SOLUSD",1722902541421,[[130.54,20.0],[130.53,6.296],[130.52,15.9342],[130.49,1.53157249],[130.42,22.319685]],[[130.63,20.0],[130.65,19.1356],[130.67,0.17],[130.68,6.2936],[130.71,58.03]]]
["bitfinex","SOLUSD",1722902541593,[[130.54,21.53098588],[130.53,6.296],[130.52,15.9342],[130.44,20.0],[130.42,2.319685]],[[130.63,7.6553],[130.64,20.0],[130.65,19.1356],[130.68,6.2936],[130.71,58.03]]]
["bitfinex","SOLUSD",1722902541801,[[130.55,1.53184004],[130.54,20.0],[130.53,6.296],[130.52,15.9342],[130.48,64.09257174]],[[130.69,3.09318354],[130.71,38.03],[130.73,15.07145525],[130.74,8.8740893],[130.75,58.884252]]]
["bitfinex","SOLUSD",1722902542012,[[130.56,1.53117558],[130.54,20.0],[130.53,6.296],[130.52,15.9342],[130.48,64.09257174]],[[130.63,7.6554],[130.73,15.07145525],[130.74,28.8740893],[130.75,58.884252],[130.76,76.06]]]
["bitfinex","SOLUSD",1722902542214,[[130.54,20.0],[130.53,6.296],[130.52,15.9342],[130.49,1.53070639],[130.48,41.07257174]],[[130.73,15.07145525],[130.74,28.8740893],[130.75,58.884252],[130.76,76.06]]]
["bitfinex","SOLUSD",1722902542215,[[130.54,20.0],[130.53,6.296],[130.52,15.9342],[130.49,1.53070639],[130.48,41.07257174]],[[130.68,38.03],[130.72,86.13560868],[130.73,15.07145525],[130.74,8.8740893],[130.75,38.884252]]]
["bitfinex","SOLUSD",1722902542400,[[130.53,6.296],[130.52,15.9342],[130.44,1.53070639],[130.41,96.06],[130.35,38.9801931]],[[130.68,38.03],[130.7,47.8803679],[130.72,66.13560868],[130.73,15.07145525],[130.75,38.884252]]]
["bitfinex","SOLUSD",1722902542601,[[130.53,6.296],[130.52,15.9342],[130.46,3.06533357],[130.45,39.56188227],[130.43,20.0]],[[130.65,23.02],[130.66,19.1343],[130.68,38.03],[130.7,27.8803679],[130.72,66.13560868]]]
["bitfinex","SOLUSD",1722902542831,[[130.54,1.53077031],[130.53,6.296],[130.52,15.9342],[130.46,46.08533357],[130.45,38.03]],[[130.68,38.03],[130.7,27.8803679],[130.72,66.13560868],[130.73,15.07145525],[130.75,58.884252]]]
["bitfinex","SOLUSD",1722902543001,[[130.54,1.53077031],[130.53,6.296],[130.52,38.9542],[130.49,38.03],[130.46,23.06533357]],[[130.66,7.6539],[130.69,19.1302],[130.7,19.0062786],[130.72,84.16560868],[130.73,15.07145525]]]
["bitfinex","SOLUSD",1722902543332,[[130.54,1.53077031],[130.53,29.316],[130.52,38.9542],[130.49,38.03],[130.46,23.06533357]],[[130.7,19.0062786],[130.72,84.16560868],[130.73,15.07145525]]]
["bitfinex","SOLUSD",1722902543333,[[130.54,1.53077031],[130.53,29.316],[130.52,15.9342],[130.49,38.03],[130.48,58.03]],[[130.67,7.6529],[130.7,15.9144],[130.72,103.29130868],[130.73,23.94554455],[130.82,49.76716212]]]
["bitfinex","SOLUSD",1722902543497,[[130.55,29.2186],[130.54,1.53077031],[130.53,38.03],[130.52,15.9342],[130.51,20.0]],[[130.73,23.94554455],[130.82,49.76716212]]]
["bitfinex","SOLUSD",1722902543498,[[130.55,29.2186],[130.54,1.53077031],[130.53,38.03],[130.52,15.9342],[130.51,20.0]],[[130.71,7.6506],[130.73,36.25767391],[130.75,16.015252],[130.8,20.0],[130.81,7.718]]]
["bitfinex","SOLUSD",1722902543699,[[130.54,1.53077031],[130.53,38.03],[130.52,15.9342],[130.51,20.0]],[[130.71,7.6506],[130.73,36.25767391],[130.75,16.015252],[130.8,20.0],[130.81,7.718]]]
["bitfinex","SOLUSD",1722902543700,[[130.57,44.6246],[130.56,21.70053581],[130.53,38.03],[130.51,20.0],[130.31,31.73775062]],[[130.71,7.6506],[130.74,23.02],[130.75,35.136352],[130.77,13.63067391],[130.8,20.0]]]
["bitfinex","SOLUSD",1722902543900,[[130.59,6.1986],[130.58,44.55052659],[130.57,53.436],[130.56,20.0],[130.54,20.17]],[[130.74,7.6492],[130.75,16.015252],[130.77,16.68983422],[130.78,19.1168],[130.83,76.06]]]
["bitfinex","SOLUSD",1722902544114,[[130.58,44.55052659],[130.57,53.436],[130.56,20.0],[130.54,20.17]],[[130.74,7.6492],[130.75,16.015252],[130.77,16.68983422],[130.78,19.1168],[130.83,76.06]]]
["bitfinex","SOLUSD",1722902544115,[[130.6,44.720246],[130.58,0.34],[130.57,58.03],[130.56,20.0],[130.44,38.04497807]],[[130.75,0.640652],[130.78,19.1168],[130.79,17.20838134],[130.83,38.03],[130.86,1.3332963]]]
["bitfinex","SOLUSD",1722902544304,[[130.62,21.6046],[130.61,1.70012883],[130.6,20.0],[130.58,0.17],[130.57,61.05]],[[130.75,0.640652],[130.79,17.20838134],[130.83,38.03]]]
["bitfinex","SOLUSD",1722902544305,[[130.62,21.6046],[130.61,1.70012883],[130.6,20.0],[130.58,0.17],[130.57,61.05]],[[130.75,0.640652],[130.76,19.1199],[130.79,93.46998134],[130.8,20.0],[130.82,6.4974]]]
["bitfinex","SOLUSD",1722902544503,[[130.63,21.87047558],[130.62,21.6046],[130.61,0.17],[130.6,20.0],[130.57,38.03]],[[130.75,0.640652],[130.76,42.1399],[130.78,3.0248987],[130.79,93.46998134],[130.8,36.00736321]]]
["bitfinex","SOLUSD",1722902544705,[[130.63,21.87047558],[130.62,21.6046],[130.61,0.17],[130.57,38.03],[130.47,27.676]],[[130.73,7.6497],[130.75,0.640652],[130.76,42.1399],[130.78,3.0248987],[130.79,93.46998134]]]
["bitfinex","SOLUSD",1722902544902,[[130.63,21.87047558],[130.62,21.6046],[130.57,61.07285845],[130.55,38.03],[130.5,20.0]],[[130.75,0.640652],[130.79,74.35368134],[130.8,16.00736321],[130.85,40.0],[130.88,7.676]]]
["bitfinex","SOLUSD",1722902545217,[[130.63,21.87047558],[130.62,21.6046],[130.61,38.03],[130.57,23.04285845],[130.55,38.03]],[[130.75,0.640652],[130.76,7.6477],[130.79,17.20838134],[130.8,8.8740893],[130.82,25.6084]]]
["bitfinex","SOLUSD",1722902545425,[[130.63,21.87047558],[130.62,21.6046],[130.61,38.03],[130.57,3.04285845],[130.55,58.03]],[[130.75,0.640652],[130.79,17.20838134],[130.8,8.8740893],[130.82,6.4974],[130.83,58.03]]]
["bitfinex","SOLUSD",1722902545610,[[130.63,21.87047558],[130.62,21.6046],[130.61,38.03],[130.57,3.04285845],[130.55,58.03]],[[130.75,8.288852],[130.78,23.02],[130.79,17.20838134],[130.8,27.9880893],[130.81,3.05457954]]]
["bitfinex","SOLUSD",1722902546041,[[130.63,21.87047558],[130.62,21.6046],[130.61,38.03],[130.57,3.04285845],[130.55,58.03]],[[130.75,0.640652],[130.78,23.02],[130.79,17.20838134],[130.8,27.9880893],[130.81,3.05457954]]]
["bitfinex","SOLUSD",1722902546204,[[130.63,21.87047558],[130.62,21.6046],[130.61,38.03],[130.57,23.04285845],[130.55,38.03]],[[130.75,0.640652],[130.78,23.02],[130.79,17.20838134],[130.83,57.1394],[130.85,40.0]]]
["bitfinex","SOLUSD",1722902546403,[[130.63,21.87047558],[130.62,44.6246],[130.61,38.03],[130.57,23.04285845],[130.55,38.03]],[[130.75,0.640652],[130.77,7.6471],[130.78,23.02],[130.79,15.3746],[130.83,58.03]]]
["bitfinex","SOLUSD",1722902546604,[[130.63,21.87047558],[130.62,44.6246],[130.61,38.03],[130.57,23.04285845],[130.55,38.03]],[[130.75,0.640652],[130.76,20.0],[130.77,7.6471],[130.78,23.02],[130.79,15.3746]]]
["bitfinex","SOLUSD",1722902546901,[[130.63,20.34],[130.62,23.13451804],[130.61,38.03],[130.57,3.04285845],[130.55,58.03]],[[130.74,7.6492],[130.75,0.640652],[130.76,43.02],[130.79,15.3746],[130.82,44.7206]]]
["bitfinex","SOLUSD",1722902547099,[[130.63,20.0],[130.62,23.13451804],[130.57,3.04285845],[130.55,38.03],[130.53,20.0]],[[130.73,7.6494],[130.75,0.640652],[130.76,20.0],[130.79,15.3746],[130.82,67.83841178]]]
["bitfinex","SOLUSD",1722902547346,[[130.63,21.53046946],[130.62,21.6046],[130.57,26.06285845],[130.55,38.03],[130.53,20.0]],[[130.73,7.6494],[130.75,0.640652],[130.76,20.0],[130.77,19.1181],[130.79,15.3746]]]
["bitfinex","SOLUSD",1722902547629,[[130.63,21.53046946],[130.62,21.6046],[130.57,26.06285845],[130.55,58.03],[130.48,58.03]],[[130.75,0.640652],[130.76,20.0],[130.77,19.1181],[130.79,15.3746],[130.82,55.84353231]]]
["bitfinex","SOLUSD",1722902547933,[[130.63,21.53046946],[130.62,21.6046],[130.57,46.06285845],[130.55,38.03],[130.48,58.03]],[[130.75,8.288952],[130.76,20.0],[130.79,53.6065],[130.8,19.1139],[130.82,47.83841178]]]
["bitfinex","SOLUSD",1722902548233,[[130.63,21.53046946],[130.62,21.6046],[130.57,46.06285845],[130.55,38.03],[130.51,20.0]],[[130.75,8.288952],[130.79,53.6065],[130.8,19.1139],[130.82,47.83841178]]]
["bitfinex","SOLUSD",1722902548234,[[130.63,21.53046946],[130.62,21.6046],[130.57,46.06285845],[130.55,38.03],[130.51,20.0]],[[130.74,20.0],[130.75,8.288952],[130.79,76.6265],[130.8,19.1139],[130.82,47.83841178]]]
["bitfinex","SOLUSD",1722902548404,[[130.64,0.17],[130.63,21.53046946],[130.62,21.6046],[130.57,46.06285845],[130.55,38.03]],[[130.74,20.0],[130.75,8.288952],[130.79,76.6265],[130.8,19.1139],[130.82,47.83841178]]]
["bitfinex","SOLUSD",1722902548405,[[130.64,0.17],[130.63,21.53046946],[130.62,21.6046],[130.57,46.06285845],[130.55,38.03]],[[130.74,20.0],[130.75,8.288952],[130.79,38.3946],[130.8,19.1139],[130.82,67.83841178]]]
["bitfinex","SOLUSD",1722902548730,[[130.64,1.70015957],[130.63,20.0],[130.62,21.6046],[130.57,46.06285845],[130.55,38.03]],[[130.74,20.0],[130.75,8.288952],[130.79,38.3946],[130.8,19.1139],[130.82,67.83841178]]]
["bitfinex","SOLUSD",1722902548731,[[130.64,1.70015957],[130.63,20.0],[130.62,21.6046],[130.57,46.06285845],[130.55,38.03]],[[130.74,20.0],[130.75,8.288952],[130.79,38.3946],[130.8,19.1139],[130.82,47.83841178]]]
["bitfinex","SOLUSD",1722902549025,[[130.65,0.17],[130.64,1.70015957],[130.63,20.0],[130.62,21.6046],[130.57,46.06285845]],[[130.74,27.649],[130.75,0.640652],[130.77,23.02],[130.78,19.1166],[130.79,15.3746]]]
["bitfinex","SOLUSD",1722902549232,[[130.65,1.70014038],[130.64,0.17],[130.63,20.0],[130.62,21.6046],[130.57,46.06285845]],[[130.74,27.649],[130.75,0.640652],[130.77,23.02],[130.78,19.1166],[130.79,15.3746]]]
["bitfinex","SOLUSD",1722902549430,[[130.66,0.17],[130.65,1.70014038],[130.63,20.0],[130.62,38.426],[130.59,20.0]],[[130.75,0.640652],[130.79,15.3746],[130.81,19.1124],[130.82,47.83841178],[130.85,58.212]]]
["bitfinex","SOLUSD",1722902549634,[[130.67,6.1879],[130.66,1.69991755],[130.65,0.17],[130.63,43.02],[130.62,15.406]],[[130.75,0.640652],[130.81,19.1124],[130.82,47.83841178],[130.83,53.2582],[130.85,38.212]]]
["bitfinex","SOLUSD",1722902549929,[[130.68,21.86973099],[130.67,6.1879],[130.63,43.02],[130.62,15.406],[130.44,90.26405864]],[[130.75,0.640652],[130.78,7.6469],[130.81,19.1124],[130.82,3.11781178],[130.83,53.2582]]]
["bitfinex","SOLUSD",1722902550109,[[130.68,21.86973099],[130.67,6.1879],[130.63,20.0],[130.62,38.426],[130.44,90.26405864]],[[130.75,0.640652],[130.77,7.647],[130.81,19.1124],[130.82,3.11781178],[130.83,53.2582]]]
["bitfinex","SOLUSD",1722902550308,[[130.68,21.86973099],[130.67,6.1879],[130.62,38.426],[130.57,23.04285845],[130.49,20.0]],[[130.75,0.640652],[130.76,7.6478],[130.81,19.1124],[130.82,3.11781178],[130.83,53.2582]]]
["bitfinex","SOLUSD",1722902550515,[[130.68,21.86973099],[130.67,6.1879],[130.62,38.426],[130.57,23.04285845],[130.52,27.676]],[[130.75,0.640652],[130.76,7.6478],[130.8,23.02],[130.81,19.1124],[130.82,3.11781178]]]
["bitfinex","SOLUSD",1722902550717,[[130.69,15.5478],[130.68,21.86973099],[130.67,6.1879],[130.64,38.03],[130.61,20.0]],[[130.75,0.640652],[130.81,19.1124],[130.82,3.11781178],[130.86,6.3142],[130.89,28.6045396]]]
["bitfinex","SOLUSD",1722902551031,[[130.7,21.8694969],[130.69,15.5478],[130.68,20.17],[130.67,6.1879],[130.64,61.05]],[[130.75,0.640652],[130.8,7.6456],[130.82,3.11781178],[130.83,15.2282],[130.84,19.1078]]]
["bitfinex","SOLUSD",1722902551262,[[130.71,1.52937988],[130.7,20.34],[130.69,15.5478],[130.67,29.2079],[130.64,38.03]],[[130.75,0.640652],[130.83,15.2282],[130.89,38.9585396],[130.91,7.676],[130.92,20.0]]]
["bitfinex","SOLUSD",1722902551407,[[130.71,1.52937988],[130.7,20.34]],[[130.83,15.2282],[130.89,38.9585396]]]
["bitfinex","SOLUSD",1722902551408,[[130.72,9.238],[130.71,1.52937988],[130.7,20.17],[130.68,61.05],[130.65,20.0]],[[130.83,7.6438],[130.88,42.1222],[130.89,54.7717396],[130.9,7.410812],[130.94,20.0]]]
["bitfinex","SOLUSD",1722902551614,[[130.72,9.238],[130.7,20.17],[130.68,61.05]],[[130.83,7.6438],[130.88,42.1222],[130.89,54.7717396],[130.9,7.410812],[130.94,20.0]]]
["bitfinex","SOLUSD",1722902551615,[[130.73,20.17],[130.72,9.238],[130.7,21.69915833],[130.68,38.03],[130.64,3.01355587]],[[130.86,26.02954725],[130.88,1.83378134],[130.89,63.6458289],[130.9,6.0781],[130.92,20.0]]]
["bitfinex","SOLUSD",1722902551923,[[130.74,0.17],[130.73,20.17],[130.72,9.068],[130.71,1.52904134],[130.68,38.03]],[[130.86,42.1255],[130.88,1.83378134],[130.89,70.77910281],[130.9,6.0781],[130.92,20.0]]]
["bitfinex","SOLUSD",1722902552128,[[130.74,0.17],[130.73,20.17],[130.72,9.068],[130.71,1.52904134],[130.68,38.03]],[[130.86,42.1255],[130.88,4.9376853],[130.89,108.97970281],[130.9,6.0781],[130.92,20.0]]]
["bitfinex","SOLUSD",1722902552329,[[130.74,0.17],[130.73,20.17],[130.72,9.068],[130.68,38.03]],[[130.86,42.1255],[130.88,4.9376853],[130.89,108.97970281],[130.9,6.0781],[130.92,20.0]]]
["bitfinex","SOLUSD",1722902552330,[[130.75,6.3298],[130.74,1.69903241],[130.73,20.17],[130.72,2.8258],[130.68,38.03]],[[130.88,4.9376853],[130.89,16.93590281],[130.94,15.1278],[130.95,6.1008],[130.98,20.0]]]
["bitfinex","SOLUSD",1722902552620,[[130.75,6.3298],[130.73,20.17],[130.72,2.8258],[130.68,38.03]],[[130.88,4.9376853],[130.89,16.93590281],[130.94,15.1278],[130.95,6.1008],[130.98,20.0]]]
["bitfinex","SOLUSD",1722902552621,[[130.76,1.86866562],[130.75,6.3298],[130.73,58.2],[130.72,2.8258],[130.69,20.0]],[[130.89,0.9285396],[130.93,23.02],[130.94,15.1278],[130.95,44.1308],[130.98,20.0]]]
["bitfinex","SOLUSD",1722902552829,[[130.76,1.86866562],[130.75,6.3298],[130.73,58.2],[130.72,2.8258]],[[130.89,0.9285396],[130.93,23.02],[130.94,15.1278],[130.95,44.1308],[130.98,20.0]]]
["bitfinex","SOLUSD",1722902552830,[[130.76,21.86866562],[130.75,6.3298],[130.73,58.03],[130.72,22.8258],[130.6,38.16368455]],[[130.89,0.9285396],[130.9,7.6398],[130.93,23.02],[130.94,15.1278],[130.95,63.2227]]]
["bitfinex","SOLUSD",1722902553001,[[130.76,21.86866562],[130.75,6.3298],[130.73,38.03],[130.72,22.8258],[130.6,38.16368455]],[[130.89,0.9285396],[130.9,7.6398],[130.94,15.1278],[130.95,63.2227],[131.07,7.52242153]]]
["bitfinex","SOLUSD",1722902553202,[[130.77,6.5551],[130.76,21.86866562],[130.73,38.03],[130.72,20.0],[130.64,7.676]],[[130.89,0.9285396],[130.95,39.86378134],[131.04,38.03],[131.06,3.76121076],[131.07,38.5111599]]]
["bitfinex","SOLUSD",1722902553544,[[130.79,16.5452],[130.78,21.86812737],[130.77,6.5551],[130.76,20.0],[130.73,38.03]],[[130.89,0.9285396],[130.9,7.6395],[130.94,3.03699087],[130.95,58.95578134],[130.98,23.02]]]
["bitfinex","SOLUSD",1722902553838,[[130.79,16.5452],[130.78,21.86812737],[130.77,6.5551],[130.73,38.03]],[[130.89,0.9285396],[130.9,7.6395],[130.94,3.03699087],[130.95,58.95578134],[130.98,23.02]]]
["bitfinex","SOLUSD",1722902553839,[[130.8,21.86789371],[130.79,16.5452],[130.78,0.17],[130.77,6.5551],[130.73,61.05]],[[130.89,0.9285396],[130.91,7.6388],[130.95,58.95578134],[130.98,23.02],[131.06,38.4225575]]]
["bitfinex","SOLUSD",1722902554004,[[130.8,21.86789371],[130.79,16.5452],[130.77,6.5551],[130.73,61.05],[130.25,56.8818921]],[[130.89,0.9285396],[130.91,7.6388],[130.95,58.95578134],[131.06,38.4225575],[131.7,11.87957742]]]
["bitfinex","SOLUSD",1722902554208,[[130.8,21.86789371],[130.79,16.5452],[130.77,6.5551],[130.73,61.05],[130.25,56.8818921]],[[130.89,0.9285396],[130.95,58.95578134],[131.06,38.4225575],[131.7,11.87957742]]]
["bitfinex","SOLUSD",1722902554209,[[130.8,21.86789371],[130.79,16.5452],[130.77,6.5551],[130.73,61.05],[130.5,9.4198818]],[[130.89,0.9285396],[130.9,7.6394],[130.95,58.95578134],[131.06,38.4225575],[131.08,3.76121076]]]
["bitfinex","SOLUSD",1722902554407,[[130.8,21.86789371],[130.79,16.5452],[130.78,38.03],[130.77,6.5551],[130.7,23.02]],[[130.89,0.9285396],[130.95,4.91871701],[130.99,39.0688],[131.04,7.9952542],[131.07,38.5111599]]]
["bitfinex","SOLUSD",1722902554728,[[130.8,21.86789371],[130.79,16.5452],[130.78,38.03],[130.77,6.5551]],[[130.89,0.9285396],[130.95,4.91871701],[130.99,39.0688],[131.04,7.9952542],[131.07,38.5111599]]]
["bitfinex","SOLUSD",1722902554729,[[130.8,21.86789371],[130.79,16.5452],[130.78,38.03],[130.77,6.5551],[130.74,20.0]],[[130.89,0.9285396],[130.99,16.0488],[131.0,44.6204],[131.03,0.9285396],[131.04,46.0252542]]]
["bitfinex","SOLUSD",1722902554908,[[130.8,21.86789371],[130.79,16.5452],[130.78,38.03],[130.77,6.5551],[130.76,3.0184075]],[[130.89,0.9285396],[130.92,7.6385],[130.96,3.05321159],[130.97,19.0896],[130.99,16.0488]]]
["bitfinex","SOLUSD",1722902555109,[[130.81,6.3035],[130.8,20.34],[130.79,16.5452],[130.78,38.03],[130.76,3.0184075]],[[130.89,0.9285396],[130.93,7.6377],[130.96,3.05321159],[130.97,19.0896],[130.99,16.0488]]]
["bitfinex","SOLUSD",1722902555326,[[130.82,20.34],[130.81,6.3035],[130.8,0.17],[130.79,16.5452],[130.78,38.03]],[[130.89,0.9285396],[130.95,7.6365],[130.96,3.05321159],[130.99,16.0488],[131.01,19.0837]]]
["bitfinex","SOLUSD",1722902555542,[[130.82,20.34],[130.81,6.3035],[130.79,16.5452],[130.78,38.03],[130.76,26.0384075]],[[130.89,0.9285396],[130.96,3.05321159],[130.99,16.0488],[131.01,19.0837]]]
["bitfinex","SOLUSD",1722902555543,[[130.82,20.34],[130.81,6.3035],[130.79,16.5452],[130.78,38.03],[130.76,26.0384075]],[[130.89,0.9285396],[130.96,3.05321159],[130.99,16.0488],[131.0,67.6404],[131.01,19.0837]]]
["bitfinex","SOLUSD",1722902555838,[[130.82,20.34],[130.81,6.3035],[130.79,16.5452],[130.78,38.03],[130.76,3.0184075]],[[130.89,0.9285396],[130.96,3.05321159],[130.99,16.0488],[131.0,44.6204],[131.01,19.0837]]]
["bitfinex","SOLUSD",1722902556034,[[130.82,20.34],[130.81,6.3035],[130.79,16.5452],[130.78,38.03],[130.76,3.0184075]],[[130.89,0.9285396],[130.95,7.637],[130.96,3.05321159],[130.99,16.0488],[131.0,44.6204]]]
["bitfinex","SOLUSD",1722902556216,[[130.82,20.34],[130.81,6.3035],[130.79,16.5452],[130.78,38.03],[130.76,3.0184075]],[[130.89,0.9285396],[130.96,3.05321159],[130.98,19.0874],[130.99,54.2214],[131.0,44.6204]]]
["bitfinex","SOLUSD",1722902556532,[[130.82,20.34],[130.81,6.3035],[130.79,16.5452],[130.78,38.03],[130.76,3.0184075]],[[130.89,0.9285396],[130.93,7.638],[130.96,3.05321159],[130.98,19.0874],[130.99,54.2214]]]
["bitfinex","SOLUSD",1722902556738,[[130.82,20.34],[130.81,6.3035],[130.79,16.5452],[130.78,38.03],[130.76,3.0184075]],[[130.89,0.9285396],[130.96,3.05321159],[130.98,19.0874],[130.99,54.2214],[131.21,44.13196771]]]
["bitfinex","SOLUSD",1722902556914,[[130.82,20.34],[130.81,6.3035],[130.79,16.5452],[130.78,38.03],[130.76,23.0184075]],[[130.89,0.9285396],[130.96,3.05321159],[130.98,19.0874],[130.99,54.2214],[131.21,44.13196771]]]
["bitfinex","SOLUSD",1722902557233,[[130.82,20.34],[130.81,6.3035],[130.79,16.5452],[130.78,38.03],[130.76,23.0184075]],[[130.89,0.9285396],[130.96,3.05321159],[130.99,16.0488],[131.02,19.0824],[131.03,39.0890396]]]
["bitfinex","SOLUSD",1722902557416,[[130.82,20.34],[130.81,6.3035],[130.79,16.5452],[130.78,38.03],[130.76,23.0184075]],[[130.89,0.9285396],[130.99,16.0488],[131.02,19.0824],[131.03,39.0890396],[131.1,38.75199108]]]
["bitfinex","SOLUSD",1722902557734,[[130.82,20.34],[130.81,6.3035],[130.79,39.5652],[130.78,58.03],[130.76,41.0484075]],[[130.89,0.9285396],[130.98,7.6353],[130.99,16.0488],[131.02,19.0824],[131.03,39.0890396]]]
["bitfinex","SOLUSD",1722902557735,[[130.82,20.34],[130.81,6.3035],[130.79,39.5652],[130.78,58.03],[130.76,41.0484075]],[[130.89,0.9285396],[130.98,7.6353],[130.99,16.0488],[131.02,19.0824],[131.03,62.1090396]]]
["bitfinex","SOLUSD",1722902557907,[[130.83,2.1853],[130.82,20.34],[130.81,6.3035],[130.8,20.0],[130.79,23.02]],[[130.98,7.6353],[130.99,16.0488],[131.0,6.5904],[131.02,19.0824],[131.03,62.1090396]]]
["bitfinex","SOLUSD",1722902558107,[[130.84,0.34],[130.83,2.1853],[130.82,20.34],[130.81,6.3035],[130.79,23.02]],[[130.98,7.6353],[130.99,16.0488],[131.0,6.5904],[131.02,19.0824],[131.03,63.94282094]]]
["bitfinex","SOLUSD",1722902558330,[[130.84,0.34],[130.83,2.1853],[130.82,20.0],[130.81,6.3035],[130.79,23.02]],[[130.98,7.6353],[130.99,16.0488],[131.0,6.5904],[131.02,19.0824],[131.03,63.94282094]]]
["bitfinex","SOLUSD",1722902558534,[[130.84,0.34],[130.83,2.1853],[130.82,20.0],[130.81,6.3035],[130.79,23.02]],[[130.98,7.6353],[130.99,16.0488],[131.0,9.7324502],[131.02,19.0824],[131.03,63.94282094]]]
["bitfinex","SOLUSD",1722902558733,[[130.84,0.34],[130.83,2.1853],[130.82,20.0],[130.81,6.3035],[130.8,20.0]],[[130.98,7.6353],[130.99,16.0488],[131.0,9.7324502],[131.02,19.0824],[131.03,63.94282094]]]
["bitfinex","SOLUSD",1722902558921,[[130.84,0.34],[130.83,2.1853],[130.82,58.03],[130.81,6.3035],[130.8,20.0]],[[130.99,23.683],[131.0,9.7324502],[131.02,19.0824],[131.03,25.78232094],[131.14,38.58107575]]]
["bitfinex","SOLUSD",1722902559316,[[130.85,7.69129472],[130.84,0.34],[130.83,2.1853],[130.82,58.03],[130.81,23.02]],[[131.01,7.6335],[131.03,0.9285396],[131.04,61.9090893],[131.05,29.3218],[131.06,19.0766]]]
["bitfinex","SOLUSD",1722902559636,[[130.85,7.69129472],[130.84,0.34],[130.82,58.03]],[[131.01,7.6335],[131.03,0.9285396],[131.04,61.9090893],[131.05,29.3218],[131.06,19.0766]]]
["bitfinex","SOLUSD",1722902559637,[[130.87,21.777],[130.86,58.37],[130.85,1.52749472],[130.84,0.17],[130.82,63.02]],[[131.03,0.9285396],[131.04,23.8790893],[131.06,26.20987391],[131.07,1.83378134],[131.08,26.1103]]]
["bitfinex","SOLUSD",1722902559809,[[130.88,1.86714459],[130.87,21.777],[130.86,58.2],[130.83,61.05],[130.82,20.0]],[[131.03,0.9285396],[131.06,7.13327391],[131.07,1.83378134],[131.08,50.7237893],[131.09,19.0709]]]
["bitfinex","SOLUSD",1722902560008,[[130.88,1.86714459],[130.87,21.777],[130.86,58.03],[130.83,38.03],[130.8,20.0]],[[131.03,20.0093396],[131.05,38.1547],[131.06,7.13327391],[131.07,39.86378134],[131.08,30.7237893]]]
["bitfinex","SOLUSD",1722902560333,[[130.89,6.157],[130.88,20.34],[130.87,15.5514],[130.86,38.03],[130.83,38.03]],[[131.03,0.9285396],[131.05,3.15282857],[131.06,7.13327391],[131.07,1.83378134],[131.08,24.6134893]]]
["bitfinex","SOLUSD",1722902560634,[[130.91,6.157],[130.9,58.90719974],[130.88,63.19],[130.87,15.5514],[130.83,38.03]],[[131.03,0.9285396],[131.08,15.7394],[131.09,19.0712],[131.12,38.03],[131.21,38.87300905]]]
["bitfinex","SOLUSD",1722902560935,[[130.93,15.089],[130.92,20.87711767],[130.91,6.157],[130.9,58.03],[130.88,63.19]],[[131.03,0.9285396],[131.09,19.0712],[131.12,38.03]]]
["bitfinex","SOLUSD",1722902560936,[[130.93,15.089],[130.92,20.87711767],[130.91,6.157],[130.9,58.03],[130.88,43.02]],[[131.03,0.9285396],[131.06,7.6301],[131.09,3.10219738],[131.12,57.0968],[131.13,15.4118]]]
["bitfinex","SOLUSD",1722902561232,[[130.95,6.0127],[130.94,58.73983569],[130.93,15.089],[130.92,0.34],[130.9,38.03]],[[131.03,0.9285396],[131.09,19.0713],[131.12,23.02],[131.13,15.4118],[131.16,20.0]]]
["bitfinex","SOLUSD",1722902561450,[[130.96,20.88404344],[130.95,6.0127],[130.94,58.03],[130.93,15.089],[130.92,0.17]],[[131.03,0.9285396],[131.07,7.6296],[131.11,3.10004308],[131.13,15.4118],[131.14,44.3615]]]
["bitfinex","SOLUSD",1722902561731,[[130.97,1.50971898],[130.96,0.34],[130.95,6.0127],[130.93,15.089],[130.87,20.0]],[[131.03,0.9285396],[131.06,7.6302],[131.11,3.10004308],[131.13,15.4118],[131.14,44.3615]]]
["bitfinex","SOLUSD",1722902562030,[[130.98,0.34],[130.97,1.50971898],[130.96,20.0],[130.95,6.0127],[130.93,15.089]],[[131.03,0.9285396],[131.11,22.16874308],[131.13,15.4118],[131.14,44.3615],[131.16,20.0]]]
["bitfinex","SOLUSD",1722902562238,[[130.99,1.50948847],[130.98,0.34],[130.96,20.0],[130.95,6.0127],[130.93,15.089]],[[131.03,0.9285396],[131.13,15.4118],[131.14,6.3315],[131.16,23.02],[131.17,38.1205]]]
["bitfinex","SOLUSD",1722902562455,[[131.0,0.34],[130.99,2.76658847],[130.98,0.17],[130.97,38.03],[130.96,20.0]],[[131.13,15.4118],[131.17,38.1205]]]
["bitfinex","SOLUSD",1722902562456,[[131.0,0.34],[130.99,2.76658847],[130.98,0.17],[130.97,38.03],[130.96,20.0]],[[131.13,15.4118],[131.17,38.1205],[131.18,57.2262396],[131.21,20.0],[131.25,76.61329577]]]
["bitfinex","SOLUSD",1722902562757,[[131.0,0.34],[130.99,1.2571],[130.98,1.50972976],[130.96,20.0],[130.92,3.03849154]],[[131.13,15.4118],[131.17,38.1205],[131.18,57.2262396],[131.25,76.61329577]]]
["bitfinex","SOLUSD",1722902562758,[[131.0,0.34],[130.99,1.2571],[130.98,1.50972976],[130.96,20.0],[130.92,3.03849154]],[[131.12,19.0674],[131.13,15.4118],[131.15,3.11419993],[131.17,58.1205],[131.18,77.2262396]]]
["bitfinex","SOLUSD",1722902562917,[[131.0,0.34],[130.99,1.2571],[130.96,21.50982563],[130.92,3.03849154],[130.9,38.03]],[[131.12,19.0674],[131.13,15.4118],[131.15,3.11419993],[131.17,58.1205],[131.18,77.2262396]]]
["bitfinex","SOLUSD",1722902563118,[[131.0,0.34],[130.99,1.2571],[130.96,21.50982563],[130.92,3.03849154],[130.9,38.03]],[[131.1,7.6281],[131.13,15.4118],[131.15,3.11419993],[131.17,58.1205],[131.18,77.2262396]]]
["bitfinex","SOLUSD",1722902563119,[[131.0,0.34],[130.99,1.2571],[130.96,21.50982563],[130.92,3.03849154],[130.9,38.03]],[[131.1,7.6281],[131.13,15.4118],[131.15,22.17649993],[131.17,58.1205],[131.18,77.2262396]]]
["bitfinex","SOLUSD",1722902563313,[[131.0,0.34],[130.99,1.2571],[130.96,20.0],[130.94,38.03],[130.92,3.03849154]],[[131.11,7.6275],[131.13,15.4118],[131.15,22.17649993],[131.17,38.1205],[131.18,57.2262396]]]
["bitfinex","SOLUSD",1722902563638,[[131.0,0.34],[130.99,1.2571],[130.96,20.0],[130.94,38.03],[130.92,3.03849154]],[[131.13,34.4779],[131.15,3.11419993],[131.17,58.1205],[131.18,57.2262396],[131.21,20.0]]]
["bitfinex","SOLUSD",1722902563959,[[130.96,20.0],[130.94,15.0903],[130.92,3.03849154],[130.9,38.03],[130.88,20.0]],[[131.13,34.4779],[131.15,3.11419993],[131.17,58.1205],[131.18,57.2262396]]]
["bitfinex","SOLUSD",1722902563960,[[130.96,20.0],[130.94,15.0903],[130.92,3.03849154],[130.9,38.03],[130.88,20.0]],[[131.11,19.0692],[131.12,38.03],[131.13,73.5432],[131.15,23.11419993],[131.17,46.11524846]]]
["bitfinex","SOLUSD",1722902564123,[[130.96,20.0],[130.94,15.0903],[130.92,3.03849154],[130.9,38.03],[130.88,20.0]],[[131.06,7.6302],[131.11,19.0692],[131.12,38.03],[131.13,53.5432],[131.15,43.11419993]]]
["bitfinex","SOLUSD",1722902564326,[[130.96,20.0],[130.94,15.0903],[130.92,3.03849154],[130.9,38.03],[130.88,20.0]],[[131.07,7.6299],[131.11,19.0692],[131.12,38.03],[131.13,53.5432],[131.15,23.11419993]]]
["bitfinex","SOLUSD",1722902564649,[[130.96,20.0],[130.94,15.0903],[130.92,3.03849154],[130.91,23.02],[130.9,58.03]],[[131.11,19.0692],[131.13,53.5432],[131.15,23.11419993]]]
["bitfinex","SOLUSD",1722902564650,[[130.96,20.0],[130.94,15.0903],[130.92,3.03849154],[130.91,23.02],[130.9,58.03]],[[131.11,19.0692],[131.13,53.5432],[131.15,23.11419993],[131.17,38.1205],[131.19,17.21096508]]]
["bitfinex","SOLUSD",1722902564820,[[130.96,20.0],[130.94,15.0903],[130.92,23.03849154],[130.9,38.03],[130.84,20.0]],[[131.13,53.5432],[131.15,23.11419993],[131.17,38.1205],[131.19,17.21096508]]]
["bitfinex","SOLUSD",1722902564821,[[130.96,20.0],[130.94,15.0903],[130.92,23.03849154],[130.9,38.03],[130.84,20.0]],[[131.08,7.629],[131.13,15.4118],[131.14,19.0638],[131.15,3.11419993],[131.17,38.1205]]]
["bitfinex","SOLUSD",1722902565023,[[130.96,20.0],[130.94,15.0903],[130.92,23.03849154],[130.9,38.03],[130.86,20.0]],[[131.13,15.4118],[131.14,19.0638],[131.15,3.11419993],[131.17,38.1205],[131.19,9.22153193]]]
["bitfinex","SOLUSD",1722902565340,[[130.97,39.89592905],[130.96,20.0],[130.94,15.0903],[130.92,23.03849154],[130.9,48.3697885]],[[131.11,7.6272],[131.13,15.4118],[131.14,19.0638],[131.15,3.11419993],[131.17,61.1405]]]
["bitfinex","SOLUSD",1722902565533,[[130.98,20.0],[130.97,39.89592905],[130.96,20.0],[130.94,15.0903],[130.92,23.03849154]],[[131.1,7.6279],[131.13,15.4118],[131.14,19.0638],[131.15,3.11419993],[131.17,61.1405]]]
["bitfinex","SOLUSD",1722902565746,[[130.99,1.86569606],[130.98,20.0],[130.97,38.37],[130.94,15.0903],[130.92,23.03849154]],[[131.11,7.6276],[131.14,19.0638],[131.15,3.11419993],[131.17,38.1205],[131.18,72.6923396]]]
["bitfinex","SOLUSD",1722902565919,[[130.99,1.86569606],[130.98,20.0],[130.97,38.03],[130.94,15.0903],[130.92,23.03849154]],[[131.12,7.627],[131.14,19.0638],[131.15,3.11419993],[131.17,38.1205],[131.18,72.6923396]]]
["bitfinex","SOLUSD",1722902566117,[[130.99,1.86569606],[130.98,20.0],[130.97,38.03],[130.94,15.0903],[130.92,23.03849154]],[[131.11,7.6274],[131.14,19.0638],[131.15,3.11419993],[131.17,38.1205],[131.18,72.6923396]]]
["bitfinex","SOLUSD",1722902566318,[[130.98,20.0],[130.94,15.0903],[130.92,3.03849154],[130.9,68.3697885],[130.84,20.0]],[[131.12,19.0675],[131.15,26.13419993],[131.17,38.1205],[131.18,72.6923396],[131.19,20.0]]]
["bitfinex","SOLUSD",1722902566631,[[130.96,20.0],[130.94,15.0903],[130.92,23.03849154],[130.9,86.3997885],[130.84,20.0]],[[131.15,26.13419993],[131.17,38.1205],[131.18,72.6923396]]]
["bitfinex","SOLUSD",1722902566632,[[130.96,20.0],[130.94,15.0903],[130.92,23.03849154],[130.9,86.3997885],[130.84,20.0]],[[131.15,22.17639993],[131.17,38.1205],[131.18,34.6623396],[131.31,38.33151172],[131.43,7.52242153]]]
["bitfinex","SOLUSD",1722902566829,[[130.96,20.0],[130.94,15.0903],[130.92,23.03849154],[130.9,86.3997885],[130.84,20.0]],[[131.09,7.6284],[131.13,19.0661],[131.15,3.11419993],[131.17,38.1205],[131.18,72.6923396]]]
["bitfinex","SOLUSD",1722902567149,[[130.96,20.0],[130.94,15.0903],[130.92,23.03849154],[130.9,86.3997885],[130.84,20.0]],[[131.1,7.6282],[131.13,19.0661],[131.16,6.0],[131.17,38.1205],[131.18,72.6923396]]]
["bitfinex","SOLUSD",1722902567346,[[130.96,20.0],[130.94,15.0903],[130.92,23.03849154],[130.9,86.3997885],[130.84,20.0]],[[131.13,19.0661],[131.16,6.0],[131.17,61.1405],[131.18,72.6923396],[131.21,38.1084]]]
["bitfinex","SOLUSD",1722902567651,[[130.96,20.0],[130.94,15.0903],[130.92,46.05849154],[130.9,86.3997885],[130.84,20.0]],[[131.13,19.0661],[131.16,6.0],[131.17,61.1405],[131.18,72.6923396],[131.21,38.1084]]]
["bitfinex","SOLUSD",1722902567652,[[130.96,20.0],[130.94,15.0903],[130.92,46.05849154],[130.9,86.3997885],[130.84,20.0]],[[131.1,7.6282],[131.13,19.0661],[131.16,6.0],[131.17,38.1205],[131.18,72.6923396]]]
["bitfinex","SOLUSD",1722902567956,[[130.97,0.34],[130.96,20.0],[130.94,15.0903],[130.92,46.05849154],[130.9,86.3997885]],[[131.1,7.6282],[131.13,19.0661],[131.16,6.0],[131.17,38.1205],[131.18,72.6923396]]]
["bitfinex","SOLUSD",1722902568253,[[130.97,0.34],[130.94,15.0903],[130.92,46.05849154],[130.9,86.3997885]],[[131.1,7.6282],[131.13,19.0661],[131.16,6.0],[131.17,38.1205],[131.18,72.6923396]]]
["bitfinex","SOLUSD",1722902568254,[[130.97,0.81352508],[130.94,15.0903],[130.92,3.03849154],[130.9,106.3997885],[130.83,38.03]],[[131.08,7.6294],[131.09,20.0],[131.11,19.069],[131.14,38.03],[131.16,6.0]]]
["bitfinex","SOLUSD",1722902568546,[[130.94,15.0903],[130.92,3.03849154],[130.9,38.03],[130.85,20.0],[130.83,38.03]],[[131.09,20.0],[131.14,61.05],[131.16,6.0],[131.23,38.25123191],[131.25,1.32916783]]]
["bitfinex","SOLUSD",1722902568751,[[130.94,15.0903],[130.92,3.03849154],[130.9,38.03],[130.87,43.02],[130.83,38.03]],[[131.12,23.02],[131.13,20.0],[131.14,46.02516452],[131.16,6.0],[131.2,38.33701732]]]
["bitfinex","SOLUSD",1722902568926,[[130.94,15.0903],[130.92,3.03849154],[130.9,38.03],[130.87,23.02],[130.85,20.0]],[[131.04,7.6317],[131.07,19.0744],[131.11,88.36],[131.13,20.0],[131.14,38.03]]]
["bitfinex","SOLUSD",1722902569122,[[130.94,15.0903],[130.92,3.03849154],[130.9,38.03],[130.87,23.02],[130.85,20.0]],[[131.04,7.6317],[131.07,19.0744],[131.09,38.1418],[131.11,68.36],[131.13,20.0]]]
["bitfinex","SOLUSD",1722902569453,[[130.94,15.0903],[130.92,3.03849154],[130.9,38.03],[130.85,20.0],[130.77,38.33946314]],[[131.07,19.0744],[131.09,53.908],[131.1,61.05],[131.11,45.34],[131.13,20.0]]]
["bitfinex","SOLUSD",1722902569641,[[130.94,15.0903],[130.92,3.03849154],[130.9,38.03],[130.87,20.0],[130.77,38.33946314]],[[131.06,20.0],[131.07,19.0744],[131.09,53.908],[131.1,61.05],[131.11,45.34]]]
["bitfinex","SOLUSD",1722902569830,[[130.94,15.0903],[130.9,38.03],[130.87,20.0],[130.86,23.02],[130.77,38.33946314]],[[131.06,20.0],[131.07,19.0744],[131.09,53.908],[131.1,61.05],[131.11,45.34]]]
["bitfinex","SOLUSD",1722902570147,[[130.94,15.0903],[130.9,38.03],[130.87,20.0],[130.86,23.02],[130.77,38.33946314]],[[131.03,7.6319],[131.06,20.0],[131.07,19.0744],[131.09,53.908],[131.1,61.05]]]
["bitfinex","SOLUSD",1722902570374,[[130.94,15.0903],[130.9,38.03],[130.87,43.02],[130.78,79.56598708],[130.02,394.69262679]],[[131.06,20.0],[131.09,53.908],[131.1,61.05]]]
["bitfinex","SOLUSD",1722902570375,[[130.94,15.0903],[130.9,38.03],[130.87,43.02],[130.78,79.56598708],[130.02,394.69262679]],[[131.06,20.0],[131.09,15.7662],[131.1,57.1],[131.12,23.02],[131.22,38.13756208]]]
["bitfinex","SOLUSD",1722902570542,[[130.94,15.0903],[130.91,3.09242166],[130.9,38.03],[130.87,43.02],[130.78,79.56598708]],[[131.08,20.0],[131.09,15.7662],[131.1,61.05],[131.21,38.87300905],[131.38,15.68438822]]]
["bitfinex","SOLUSD",1722902570741,[[130.94,15.0903],[130.91,3.09242166],[130.9,38.03],[130.87,43.02],[130.78,79.56598708]],[[131.03,7.632],[131.08,39.0736],[131.09,15.7662],[131.1,61.05],[131.2,38.33701732]]]
["bitfinex","SOLUSD",1722902570954,[[130.94,15.0903],[130.91,3.09242166],[130.9,38.03],[130.87,43.02],[130.78,41.31504221]],[[131.02,7.6324],[131.08,45.2296],[131.09,15.7662],[131.1,61.05],[131.18,50.9585396]]]
["bitfinex","SOLUSD",1722902571169,[[130.96,20.0],[130.94,15.0903],[130.91,3.09242166],[130.9,38.03],[130.87,23.02]],[[131.02,7.6324],[131.08,45.2296],[131.09,15.7662],[131.1,61.05],[131.18,50.9585396]]]
["bitfinex","SOLUSD",1722902571375,[[130.96,20.0],[130.94,15.0903],[130.91,3.09242166],[130.9,38.03],[130.86,23.02]],[[131.02,7.6324],[131.08,45.2296],[131.09,15.7662],[131.1,61.05],[131.18,50.9585396]]]
["bitfinex","SOLUSD",1722902571376,[[130.96,20.0],[130.94,15.0903],[130.91,3.09242166],[130.9,38.03],[130.86,23.02]],[[131.02,7.6324],[131.08,45.2296],[131.09,53.9086],[131.1,61.05],[131.18,50.03]]]
["bitfinex","SOLUSD",1722902571580,[[130.94,15.0903],[130.91,3.09242166],[130.83,96.06],[130.79,0.2227467],[130.78,21.31504221]],[[131.08,45.2296],[131.09,53.9086],[131.1,61.05],[131.18,50.03]]]
["bitfinex","SOLUSD",1722902571581,[[130.94,15.0903],[130.91,3.09242166],[130.83,96.06],[130.79,0.2227467],[130.78,21.31504221]],[[131.08,49.176],[131.09,53.9086],[131.1,38.03],[131.13,38.8037768],[131.17,96.51240204]]]
["bitfinex","SOLUSD",1722902571861,[[130.83,96.06],[130.79,0.2227467],[130.78,21.31504221]],[[131.08,49.176],[131.09,53.9086],[131.1,38.03],[131.13,38.8037768],[131.17,96.51240204]]]
["bitfinex","SOLUSD",1722902571862,[[130.89,16.3326],[130.83,58.03],[130.8,20.0],[130.79,0.2227467],[130.78,21.31504221]],[[131.0,7.6338],[131.04,19.079],[131.07,68.36],[131.08,26.156],[131.09,53.9086]]]
["bitfinex","SOLUSD",1722902572037,[[130.89,16.3326],[130.87,38.03],[130.85,20.0],[130.83,38.03],[130.8,20.0]],[[131.07,19.0744],[131.08,26.156],[131.09,53.9086],[131.17,55.60153318],[131.2,38.33701732]]]
["bitfinex","SOLUSD",1722902572241,[[130.9,3.09857696],[130.89,16.3326],[130.87,38.03],[130.85,20.0],[130.83,38.03]],[[131.04,7.6313],[131.06,20.0],[131.07,19.0744],[131.08,6.156],[131.09,53.9086]]]
["bitfinex","SOLUSD",1722902572559,[[130.9,3.09857696],[130.89,16.3326],[130.87,61.05],[130.86,20.0],[130.83,38.03]],[[131.05,7.6308],[131.06,20.0],[131.09,53.9086],[131.1,57.1001],[131.12,6.0936]]]
["bitfinex","SOLUSD",1722902572766,[[130.9,3.09857696],[130.89,16.3326],[130.87,38.03],[130.86,20.0],[130.83,38.03]],[[131.04,20.0],[131.09,15.7662],[131.1,38.03],[131.12,6.0936],[131.19,38.1127]]]
["bitfinex","SOLUSD",1722902572973,[[130.96,0.34],[130.9,3.09857696],[130.89,16.3326],[130.87,38.03],[130.86,20.0]],[[131.04,20.0],[131.06,7.6301],[131.09,18.83738588],[131.1,38.03],[131.12,6.0936]]]
["bitfinex","SOLUSD",1722902573136,[[130.96,0.17],[130.9,3.09857696],[130.89,16.3326],[130.87,38.03],[130.86,20.0]],[[131.03,7.632],[131.04,20.0],[131.08,23.02],[131.09,18.83738588],[131.1,38.03]]]
["bitfinex","SOLUSD",1722902573342,[[130.91,1.20600464],[130.9,3.09857696],[130.89,16.3326],[130.87,38.03],[130.84,20.0]],[[131.02,20.0],[131.05,43.02],[131.09,56.97938588],[131.1,38.03],[131.19,38.00571988]]]
["bitfinex","SOLUSD",1722902573669,[[130.91,1.20600464],[130.9,3.09857696],[130.89,16.3326],[130.88,23.02],[130.87,38.03]],[[131.03,7.6319],[131.05,43.02],[131.07,19.0745],[131.09,56.97938588],[131.1,38.03]]]
["bitfinex","SOLUSD",1722902573987,[[130.9,4.30486731],[130.89,16.3326],[130.87,38.03],[130.42,11.1157317],[130.41,73.92798009]],[[131.02,20.0],[131.05,43.02],[131.09,56.97938588],[131.1,38.03],[131.17,14.40950218]]]
["bitfinex","SOLUSD",1722902574179,[[130.89,16.3326],[130.87,38.03],[130.82,20.0],[130.73,20.0],[130.58,9.92481376]],[[130.98,7.6348],[131.02,20.0],[131.03,23.02],[131.05,20.0],[131.09,56.97938588]]]
["bitfinex","SOLUSD",1722902574340,[[130.89,16.3326],[130.87,38.03],[130.82,20.0],[130.73,20.0],[130.58,9.92481376]],[[130.98,7.6348],[131.03,42.1003],[131.05,58.1534],[131.09,56.97938588],[131.15,38.22859531]]]
["bitfinex","SOLUSD",1722902574669,[[130.89,16.3326],[130.73,20.0],[130.58,9.92481376]],[[130.98,7.6348],[131.03,42.1003],[131.05,58.1534],[131.09,56.97938588],[131.15,38.22859531]]]
["bitfinex","SOLUSD",1722902574670,[[130.91,6.1325],[130.89,16.3326],[130.84,23.02],[130.8,20.0],[130.76,93.36129307]],[[130.97,7.6353],[131.03,42.1003],[131.05,58.1534],[131.06,38.03],[131.09,56.97938588]]]
["bitfinex","SOLUSD",1722902574867,[[130.91,6.1325],[130.89,16.3326],[130.8,20.0],[130.76,55.33129307],[130.41,66.1274]],[[130.99,7.6347],[131.03,42.1003],[131.05,58.1534],[131.06,38.03],[131.09,56.97938588]]]
["bitfinex","SOLUSD",1722902575039,[[130.78,6.1325],[130.76,16.6519],[130.75,8.00173263],[130.72,20.0],[130.69,93.36129307]],[[130.97,61.05],[130.98,87.5755],[131.02,17.56350566],[131.03,12.67099781],[131.04,38.03]]]
["bitfinex","SOLUSD",1722902575244,[[130.79,3.28439187],[130.78,6.1325],[130.77,38.03],[130.76,16.6519],[130.75,8.00173263]],[[130.96,62.11],[130.97,76.2073],[130.98,51.99290461],[130.99,6.69032648],[131.01,2.8014629]]]
["bitfinex","SOLUSD",1722902575573,[[130.81,61.05],[130.8,21.2759],[130.79,0.2227467],[130.76,38.03],[130.75,28.00173263]],[[130.96,20.0],[130.98,32.22461474],[130.99,25.77622648],[131.01,2.8014629],[131.02,56.08276699]]]
["bitfinex","SOLUSD",1722902575746,[[130.82,6.2645],[130.81,61.05],[130.8,15.0114],[130.79,0.2227467],[130.77,20.0]],[[130.93,7.6378],[130.96,20.0],[131.02,48.08103436],[131.03,22.7387],[131.04,38.03]]]
["bitfinex","SOLUSD",1722902576077,[[130.82,6.2645],[130.81,38.03],[130.8,15.0114],[130.79,0.2227467],[130.78,3.06010635]],[[131.01,9.56177303],[131.02,3.08103436],[131.03,22.7387],[131.04,38.03],[131.13,0.6728768]]]
["bitfinex","SOLUSD",1722902576282,[[130.82,6.2645],[130.8,15.0114],[130.79,0.2227467],[130.78,3.06010635],[130.72,20.0]],[[131.01,9.56177303],[131.02,3.08103436],[131.03,22.7387],[131.04,38.03],[131.13,0.6728768]]]
["bitfinex","SOLUSD",1722902576283,[[130.82,6.2645],[130.8,15.0114],[130.79,0.2227467],[130.78,3.06010635],[130.72,20.0]],[[131.0,103.2],[131.01,9.56177303],[131.02,3.25103436],[131.03,22.7387],[131.04,38.03]]]
["bitfinex","SOLUSD",1722902576570,[[130.82,6.2645],[130.8,15.0114],[130.79,0.2227467],[130.78,3.06010635],[130.76,61.05]],[[130.88,7.6406],[130.94,42.1135],[130.97,38.1785],[130.99,21.81026344],[131.0,103.37]]]
["bitfinex","SOLUSD",1722902576868,[[130.82,6.2645],[130.8,15.0114],[130.79,0.2227467],[130.76,61.05],[130.6,117.99093538]],[[130.88,7.6406],[130.92,42.1164],[130.97,38.1785],[130.99,21.81026344],[131.0,103.37]]]
["bitfinex","SOLUSD",1722902577368,[[130.82,6.2645],[130.8,15.0114],[130.79,0.2227467],[130.76,38.03],[130.7,20.0]],[[130.88,7.6406],[130.92,42.1164],[130.97,38.1785],[130.99,12.24849041],[131.0,103.37]]]
["bitfinex","SOLUSD",1722902577537,[[130.82,6.2645],[130.8,15.0114],[130.79,0.2227467],[130.76,38.03],[130.7,20.0]],[[130.88,7.6408],[130.92,42.1164],[130.96,38.03],[130.97,38.1785],[130.99,12.24849041]]]
["bitfinex","SOLUSD",1722902577739,[[130.82,6.2645],[130.8,15.0114],[130.79,0.2227467],[130.76,38.03],[130.75,3.06699988]],[[130.92,42.1164],[130.96,38.03],[130.97,38.1785]]]
["bitfinex","SOLUSD",1722902577740,[[130.82,6.2645],[130.8,15.0114],[130.79,0.2227467],[130.76,38.03],[130.75,3.06699988]],[[130.92,42.1164],[130.96,38.03],[130.97,38.1785],[131.3,22.56726461],[131.33,30.08968615]]]
["bitfinex","SOLUSD",1722902577943,[[130.82,6.2645],[130.8,15.0114],[130.79,0.2227467],[130.76,38.03],[130.75,3.06699988]],[[130.88,7.6407],[130.91,43.02],[130.92,19.0964],[130.94,9.56177303],[130.95,12.58602915]]]
["bitfinex","SOLUSD",1722902578150,[[130.82,6.2645],[130.8,15.0114],[130.79,0.2227467],[130.76,38.03],[130.75,3.06699988]],[[130.88,7.6407],[130.91,23.02],[130.92,19.0964],[130.94,9.56177303],[130.95,12.58602915]]]
["bitfinex","SOLUSD",1722902578564,[[130.82,6.2645],[130.8,15.0114],[130.79,0.2227467],[130.76,38.03],[130.75,3.06699988]],[[130.87,7.6411],[130.91,23.02],[130.92,19.0964],[130.94,25.32867303],[130.95,12.58602915]]]
["bitfinex","SOLUSD",1722902578772,[[130.82,6.2645],[130.8,15.0114],[130.79,0.2227467],[130.7,23.02],[130.69,96.06]],[[130.91,23.02],[130.92,19.0964],[130.94,25.32867303],[130.95,12.58602915]]]
["bitfinex","SOLUSD",1722902578773,[[130.82,6.2645],[130.8,15.0114],[130.79,0.2227467],[130.7,23.02],[130.69,96.06]],[[130.91,23.02],[130.92,19.0964],[130.94,63.51687303],[130.95,12.58602915],[131.03,44.47150142]]]
["bitfinex","SOLUSD",1722902579066,[[130.82,6.2645],[130.81,1.52749657],[130.8,15.0114],[130.79,0.2227467],[130.74,23.02]],[[130.9,20.0],[130.92,42.1164],[130.94,63.51687303],[130.95,12.58602915],[131.03,6.2005]]]
["bitfinex","SOLUSD",1722902579266,[[130.82,6.2645],[130.81,1.52749657],[130.8,15.0114],[130.79,0.2227467],[130.74,23.02]],[[130.9,27.6395],[130.94,63.51687303],[130.95,31.67802915],[131.0,45.34],[131.03,6.2005]]]
["bitfinex","SOLUSD",1722902579470,[[130.82,6.2645],[130.81,1.52749657],[130.8,15.0114],[130.79,0.2227467],[130.74,23.02]],[[130.9,20.0],[130.91,7.6389],[130.94,25.32867303],[130.95,31.67802915],[131.0,45.34]]]
["bitfinex","SOLUSD",1722902579772,[[130.83,1.52804746],[130.82,6.2645],[130.8,15.0114],[130.79,0.2227467],[130.77,58.03]],[[130.95,7.6367],[130.98,19.0877],[130.99,16.5244],[131.04,38.03],[131.05,38.1559]]]
["bitfinex","SOLUSD",1722902579955,[[130.84,0.17],[130.83,1.52804746],[130.82,6.2645],[130.8,15.0114],[130.79,0.2227467]],[[130.95,7.6367],[130.98,19.0877],[130.99,16.5244],[131.04,38.03],[131.05,38.1559]]]
["bitfinex","SOLUSD",1722902580155,[[130.84,0.34],[130.83,21.52804746],[130.82,6.2645],[130.8,15.0114],[130.79,0.2227467]],[[130.94,7.6372],[130.98,42.1077],[130.99,16.5244],[131.04,38.03],[131.05,38.1559]]]
["bitfinex","SOLUSD",1722902580354,[[130.85,1.52762648],[130.84,0.34],[130.82,6.2645],[130.81,38.03],[130.8,15.0114]],[[130.99,16.5244],[131.04,38.03],[131.05,38.1559]]]
["bitfinex","SOLUSD",1722902580355,[[130.85,1.52762648],[130.84,0.34],[130.82,6.2645],[130.81,38.03],[130.8,15.0114]],[[130.97,7.6358],[130.99,16.5244],[131.01,22.13840411],[131.04,38.03],[131.05,38.1559]]]
["bitfinex","SOLUSD",1722902580669,[[130.86,0.34],[130.84,0.17],[130.83,20.0],[130.82,6.2645],[130.81,38.03]],[[130.99,35.6104],[131.02,38.1648],[131.03,27.42671514],[131.04,38.03],[131.05,38.1559]]]
["bitfinex","SOLUSD",1722902580969,[[130.87,0.17],[130.85,0.17],[130.84,1.69724278],[130.83,20.0],[130.82,6.2645]],[[130.92,7.6382],[130.97,19.0894],[130.99,16.5244],[131.02,41.19052508],[131.03,27.42671514]]]
["bitfinex","SOLUSD",1722902581183,[[130.87,0.17],[130.85,1.69790335],[130.83,20.0],[130.82,6.2645],[130.65,59.70430423]],[[130.95,19.0918],[130.96,23.02],[130.99,16.5244],[131.02,41.19052508],[131.03,27.42671514]]]
["bitfinex","SOLUSD",1722902581504,[[130.87,0.17],[130.85,0.17],[130.83,21.52790336],[130.82,6.2645],[130.8,38.0314]],[[130.93,7.6376],[130.98,19.0875],[130.99,16.5244],[131.02,41.19052508],[131.03,27.42671514]]]
["bitfinex","SOLUSD",1722902581646,[[130.87,0.17],[130.85,0.17],[130.84,1.52778658],[130.83,20.0],[130.82,6.2645]],[[130.99,16.5244],[131.02,41.19052508],[131.03,27.42671514],[131.1,38.75199108],[131.23,3.76121076]]]
["bitfinex","SOLUSD",1722902581842,[[130.87,0.17],[130.85,0.17],[130.83,21.52767082],[130.82,6.2645],[130.8,18.05221214]],[[130.98,20.0],[130.99,16.5244],[131.02,41.19052508],[131.03,27.42671514],[131.08,20.0]]]
["bitfinex","SOLUSD",1722902582043,[[130.83,20.0],[130.82,6.2645],[130.81,1.52767082],[130.8,15.0114],[130.72,20.0]],[[130.89,7.6401],[130.98,20.0],[130.99,28.41359172],[131.02,41.19052508],[131.03,15.2311866]]]
["bitfinex","SOLUSD",1722902582261,[[130.82,6.2645],[130.81,1.52743728],[130.8,15.0114],[130.7,28.00633229],[130.65,39.70430423]],[[130.99,28.41359172],[131.02,41.19052508],[131.03,15.2311866]]]
["bitfinex","SOLUSD",1722902582262,[[130.82,6.2645],[130.81,1.52743728],[130.8,15.0114],[130.7,28.00633229],[130.65,39.70430423]],[[130.88,7.6406],[130.93,42.1149],[130.97,38.03],[130.99,37.75061514],[131.02,49.19481496]]]
["bitfinex","SOLUSD",1722902582469,[[130.84,0.17],[130.83,1.52740502],[130.82,6.2645],[130.8,15.0114],[130.77,3.09438659]],[[130.97,57.1197],[130.99,37.75061514],[131.02,49.19481496],[131.09,38.35090244],[131.19,3.76121076]]]
["bitfinex","SOLUSD",1722902582775,[[130.84,1.69775782],[130.82,6.2645],[130.81,23.02],[130.8,15.0114],[130.77,3.09438659]],[[130.97,57.1197],[130.99,37.75061514],[131.02,49.19481496],[131.09,38.35090244]]]
["bitfinex","SOLUSD",1722902582776,[[130.84,1.69775782],[130.82,6.2645],[130.81,23.02],[130.8,15.0114],[130.77,3.09438659]],[[130.94,7.6375],[130.96,20.0],[130.97,19.0897],[130.98,38.1739],[130.99,37.75061514]]]
["bitfinex","SOLUSD",1722902582982,[[130.83,1.52775422],[130.82,6.2645],[130.8,15.0114],[130.77,3.09438659],[130.71,20.0]],[[130.95,19.0921],[130.96,20.0],[130.98,38.1739],[130.99,37.75061514],[131.07,1.33105515]]]
["bitfinex","SOLUSD",1722902583270,[[130.82,6.2645],[130.8,15.0114],[130.78,1.52775422],[130.72,38.03],[130.69,20.0]],[[130.85,7.6424],[130.9,23.02],[130.91,19.098],[130.94,58.03],[130.95,19.0921]]]
["bitfinex","SOLUSD",1722902583271,[[130.82,6.2645],[130.8,15.0114],[130.78,1.52775422],[130.72,38.03],[130.69,20.0]],[[130.85,7.6424],[130.9,23.02],[130.91,19.098],[130.94,58.03],[130.95,20.91987832]]]
["bitfinex","SOLUSD",1722902583491,[[130.82,6.2645],[130.8,15.0114],[130.72,42.59517947],[130.69,20.0],[130.6,27.83746058]],[[130.86,7.6418],[130.89,19.1006],[130.9,23.02],[130.94,58.03],[130.95,20.91987832]]]
["bitfinex","SOLUSD",1722902583793,[[130.78,6.1794],[130.74,15.3254],[130.72,4.56517947],[130.68,38.03],[130.67,20.0]],[[130.89,38.923],[130.9,38.03],[130.91,38.1942],[130.92,6.433],[130.94,20.0]]]
["bitfinex","SOLUSD",1722902583953,[[130.73,7.70703735],[130.72,3.03742525],[130.65,20.8956235],[130.55,124.87136123],[130.53,20.0]],[[130.89,38.923],[130.9,38.03],[130.91,38.1942],[130.92,6.433],[130.94,20.0]]]
["bitfinex","SOLUSD",1722902583954,[[130.73,7.70703735],[130.72,3.03742525],[130.65,20.8956235],[130.55,124.87136123],[130.53,20.0]],[[130.81,7.6447],[130.86,23.02],[130.88,65.17],[130.89,15.903],[130.9,76.23]]]
["bitfinex","SOLUSD",1722902584282,[[130.73,7.70703735],[130.65,20.8956235],[130.55,124.87136123]],[[130.81,7.6447],[130.86,23.02],[130.88,65.17],[130.89,15.903],[130.9,76.23]]]
["bitfinex","SOLUSD",1722902584283,[[130.73,6.1794],[130.69,15.3254],[130.66,1.52901436],[130.65,0.8956235],[130.63,20.0]],[[130.85,19.1067],[130.86,38.03],[130.87,23.02],[130.88,65.34],[130.89,36.82287832]]]
["bitfinex","SOLUSD",1722902584478,[[130.73,6.1794],[130.7,1.52854641],[130.69,15.3254],[130.65,0.8956235],[130.64,8.01048627]],[[130.85,19.2767],[130.86,38.03],[130.87,23.02],[130.88,65.17],[130.89,36.82287832]]]
["bitfinex","SOLUSD",1722902584660,[[130.73,6.1794],[130.7,1.52854641],[130.69,15.3254],[130.65,0.8956235],[130.64,8.01048627]],[[130.8,7.6452],[130.84,20.0],[130.85,19.2767],[130.86,61.05],[130.88,65.17]]]
["bitfinex","SOLUSD",1722902584858,[[130.73,6.1794],[130.71,1.52842946],[130.69,15.3254],[130.65,0.8956235],[130.64,8.01048627]],[[130.8,20.0],[130.85,19.2767],[130.86,61.05],[130.88,103.3753],[131.1,7.52242153]]]
["bitfinex","SOLUSD",1722902585168,[[130.73,6.1794],[130.69,15.3254],[130.65,0.8956235],[130.64,8.01048627]],[[130.8,20.0],[130.85,19.2767],[130.86,61.05],[130.88,103.3753],[131.1,7.52242153]]]
["bitfinex","SOLUSD",1722902585169,[[130.73,6.1794],[130.69,15.3254],[130.66,3.12685834],[130.65,2.4250146],[130.64,8.01048627]],[[130.8,27.6452],[130.85,19.2767],[130.86,61.05],[130.88,83.3753],[130.95,3.09204358]]]
["bitfinex","SOLUSD",1722902585374,[[130.73,6.1794],[130.7,1.52880602],[130.69,15.3254],[130.66,3.12685834],[130.65,0.8956235]],[[130.8,27.6452],[130.85,19.2767],[130.86,61.05],[130.88,83.3753],[130.95,3.09204358]]]
["bitfinex","SOLUSD",1722902585566,[[130.73,6.1794],[130.71,1.52868905],[130.69,15.3254],[130.66,3.12685834],[130.65,0.8956235]],[[130.8,27.6452],[130.85,19.2767],[130.86,61.05],[130.88,83.3753],[130.95,3.09204358]]]
["bitfinex","SOLUSD",1722902585882,[[130.74,1.52833828],[130.73,6.1794],[130.69,15.3254],[130.66,3.12685834],[130.65,0.8956235]],[[130.8,20.0],[130.85,19.1067],[130.86,38.03],[130.88,83.3753],[130.95,3.09204358]]]
["bitfinex","SOLUSD",1722902586279,[[130.73,6.1794],[130.7,1.52880601],[130.69,15.3254],[130.66,3.12685834],[130.65,0.8956235]],[[130.84,20.0],[130.85,19.1067],[130.86,38.03],[130.88,83.3753],[130.95,20.0]]]
["bitfinex","SOLUSD",1722902586483,[[130.73,7.70802976],[130.69,15.3254],[130.66,3.12685834],[130.65,0.8956235],[130.56,1.3292503]],[[130.84,20.0],[130.85,19.1067],[130.86,38.03],[130.88,83.3753],[130.95,58.16691037]]]
["bitfinex","SOLUSD",1722902586659,[[130.73,7.70802976],[130.69,15.3254],[130.66,3.12685834],[130.65,0.8956235],[130.63,23.02]],[[130.84,20.0],[130.85,19.2767],[130.86,38.03],[130.87,23.02],[130.88,83.3753]]]
["bitfinex","SOLUSD",1722902586983,[[130.74,1.52949442],[130.73,6.1794],[130.69,15.3254],[130.66,3.12685834],[130.65,0.8956235]],[[130.84,20.0],[130.85,19.1067],[130.86,38.03],[130.88,83.3753],[130.97,76.0690122]]]
["bitfinex","SOLUSD",1722902587183,[[130.74,1.52949442],[130.73,6.1794],[130.69,15.3254],[130.66,3.12685834],[130.65,0.8956235]],[[130.84,20.0],[130.85,19.1067],[130.86,38.03],[130.88,83.3753],[130.93,3.62672923]]]
["bitfinex","SOLUSD",1722902587361,[[130.74,1.52949442],[130.73,6.1794],[130.69,15.3254],[130.66,3.12685834],[130.65,0.8956235]],[[130.84,20.0],[130.85,19.1067],[130.86,38.03],[130.87,3.12305727],[130.88,83.3753]]]
["bitfinex","SOLUSD",1722902587556,[[130.73,6.1794],[130.7,1.52938911],[130.69,15.3254],[130.66,3.12685834],[130.65,0.8956235]],[[130.84,20.0],[130.85,19.2767],[130.86,38.03],[130.87,3.12305727],[130.88,83.3753]]]
["bitfinex","SOLUSD",1722902587865,[[130.73,6.1794],[130.7,1.52938911],[130.69,15.3254],[130.66,3.12685834],[130.65,0.8956235]],[[130.84,20.0],[130.85,19.2767],[130.86,61.05],[130.87,3.12305727],[130.88,83.3753]]]
["bitfinex","SOLUSD",1722902588071,[[130.73,6.1794],[130.69,15.3254],[130.67,1.5294837],[130.66,3.12685834],[130.65,0.8956235]],[[130.84,20.0],[130.85,23.19],[130.86,38.03],[130.87,3.12305727],[130.88,83.68163682]]]
["bitfinex","SOLUSD",1722902588270,[[130.73,6.1794],[130.69,15.3254],[130.67,1.5294837],[130.66,3.12685834],[130.65,0.8956235]],[[130.83,45.17],[130.84,31.88919172],[130.85,0.34],[130.86,38.03],[130.87,3.42939409]]]
["bitfinex","SOLUSD",1722902588480,[[130.73,6.1794],[130.7,1.52913263],[130.69,15.3254],[130.66,3.12685834],[130.65,0.8956235]],[[130.82,20.0],[130.83,45.17],[130.84,31.88919172],[130.85,0.17],[130.86,38.03]]]
["bitfinex","SOLUSD",1722902588660,[[130.73,6.1794],[130.7,1.52913263],[130.69,15.3254],[130.66,3.12685834],[130.65,0.8956235]],[[130.82,20.0],[130.83,45.17],[130.84,11.88919172],[130.85,9.2006866],[130.86,38.03]]]
["bitfinex","SOLUSD",1722902588866,[[130.73,6.1794],[130.7,1.52913263],[130.69,15.3254],[130.66,3.12685834],[130.65,0.8956235]],[[130.82,20.0],[130.83,45.17],[130.84,34.90919172],[130.85,9.2006866],[130.86,38.03]]]
["bitfinex","SOLUSD",1722902589984,[[130.73,6.1794],[130.69,15.3254],[130.67,1.52913262],[130.66,3.12685834],[130.65,0.8956235]],[[130.84,11.88919172],[130.85,9.0306866],[130.86,38.03],[130.92,10.05972923],[130.97,38.0390122]]]
["bitfinex","SOLUSD",1722902590198,[[130.74,1.52866478],[130.73,6.1794],[130.69,15.3254],[130.66,3.12685834],[130.65,0.8956235]],[[130.84,11.88919172],[130.85,9.0306866],[130.86,38.03],[130.92,6.433],[130.97,38.0390122]]]
["bitfinex","SOLUSD",1722902590378,[[130.73,6.1794],[130.7,1.52866478],[130.69,15.3254],[130.66,3.12685834],[130.65,0.8956235]],[[130.84,11.88919172],[130.85,9.0306866],[130.86,38.03],[130.91,41.82092923],[130.92,6.433]]]
["bitfinex","SOLUSD",1722902590694,[[130.73,6.1794],[130.7,1.52866478],[130.69,15.3254],[130.66,3.12685834],[130.65,0.8956235]],[[130.84,11.88919172],[130.85,9.0306866],[130.86,38.03],[130.91,38.1942],[130.92,6.433]]]
["bitfinex","SOLUSD",1722902590863,[[130.73,6.1794],[130.7,1.52866478],[130.69,15.3254],[130.66,3.12685834],[130.65,0.8956235]],[[130.85,9.0306866],[130.88,0.30633682],[130.9,76.06],[130.92,6.433],[130.93,7.676]]]
["bitfinex","SOLUSD",1722902591061,[[130.73,6.1794],[130.7,1.52866478],[130.69,15.3254],[130.66,3.12685834],[130.65,0.8956235]],[[130.85,9.0306866],[130.87,15.31858581],[130.88,0.30633682],[130.9,76.06],[130.91,3.62672923]]]
["bitfinex","SOLUSD",1722902591278,[[130.73,6.1794],[130.7,1.52866478],[130.69,15.3254],[130.66,3.12685834],[130.65,0.8956235]],[[130.84,11.88919172],[130.85,9.0306866],[130.87,3.42939409],[130.88,0.30633682],[130.9,76.06]]]
["bitfinex","SOLUSD",1722902591479,[[130.73,6.1794],[130.7,1.52866478],[130.69,15.3254],[130.66,3.12685834],[130.65,0.8956235]],[[130.83,38.03],[130.84,11.88919172],[130.85,9.0306866],[130.87,3.42939409],[130.88,0.30633682]]]
["bitfinex","SOLUSD",1722902591884,[[130.69,21.4155],[130.65,0.8956235],[130.63,1.52971347],[130.59,20.0],[130.51,20.8956235]],[[130.83,56.37899172],[130.85,9.0306866],[130.87,3.12305727],[130.88,3.71650697],[130.94,38.71319627]]]
["bitfinex","SOLUSD",1722902592190,[[130.69,6.0901],[130.65,0.8956235],[130.64,15.1694],[130.54,20.0],[130.51,0.8956235]],[[130.79,38.03],[130.81,16.272],[130.82,86.22621514],[130.83,48.20630697],[130.87,3.12305727]]]
["bitfinex","SOLUSD",1722902592392,[[130.69,6.0901],[130.65,0.8956235],[130.64,15.1694],[130.54,20.0],[130.51,0.8956235]],[[130.78,0.17],[130.79,49.91919172],[130.81,16.272],[130.82,74.98336024],[130.83,48.20630697]]]
["bitfinex","SOLUSD",1722902592561,[[130.69,6.0901],[130.65,0.8956235],[130.64,15.1694],[130.55,46.0452523],[130.54,20.0]],[[130.78,77.22919172],[130.79,38.03],[130.81,16.272],[130.82,74.64336024],[130.83,48.20630697]]]
["bitfinex","SOLUSD",1722902592760,[[130.69,6.0901],[130.65,0.8956235],[130.64,15.1694],[130.55,46.0452523],[130.54,20.0]],[[130.78,77.22919172],[130.79,38.03],[130.81,16.272],[130.82,9.64336024],[130.83,44.4898]]]
["bitfinex","SOLUSD",1722902593073,[[130.69,6.0901],[130.65,0.8956235],[130.64,15.1694],[130.56,20.0],[130.55,46.0452523]],[[130.78,31.88919172],[130.79,38.03],[130.81,16.272],[130.82,32.66336024],[130.83,44.4898]]]
["bitfinex","SOLUSD",1722902593280,[[130.69,6.0901],[130.65,0.8956235],[130.64,15.1694],[130.6,3.15669885],[130.56,20.0]],[[130.78,20.0],[130.79,38.03],[130.81,16.272],[130.82,32.66336024],[130.83,44.4898]]]
["bitfinex","SOLUSD",1722902593478,[[130.69,6.0901],[130.65,0.8956235],[130.64,15.1694],[130.6,23.15669885],[130.59,38.03]],[[130.78,20.0],[130.81,28.16119172],[130.82,9.64336024],[130.83,44.4898],[130.87,3.12305727]]]
["bitfinex","SOLUSD",1722902593680,[[130.69,6.0901],[130.65,0.8956235],[130.64,15.1694],[130.6,23.15669885],[130.59,38.03]],[[130.8,20.0],[130.81,28.16119172],[130.82,9.0306866],[130.83,44.4898],[130.87,3.12305727]]]
["bitfinex","SOLUSD",1722902593873,[[130.69,6.0901],[130.65,0.8956235],[130.64,15.1694],[130.6,23.15669885],[130.59,38.03]],[[130.82,9.0306866],[130.83,38.03],[130.86,15.0623],[130.87,9.51465727],[130.9,41.74650697]]]
["bitfinex","SOLUSD",1722902594085,[[130.69,6.0901],[130.65,0.8956235],[130.64,15.1694],[130.6,23.15669885]],[[130.86,15.0623],[130.87,9.51465727],[130.9,41.74650697]]]
["bitfinex","SOLUSD",1722902594086,[[130.71,15.7805],[130.7,20.0],[130.69,6.0901],[130.68,23.02],[130.65,0.8956235]],[[130.85,11.88919172],[130.86,15.0623],[130.87,9.51465727],[130.9,76.06],[131.0,38.32086019]]]
["bitfinex","SOLUSD",1722902594389,[[130.71,15.7805],[130.69,6.0901],[130.65,0.8956235]],[[130.86,15.0623],[130.87,9.51465727],[130.9,76.06],[131.0,38.32086019]]]
["bitfinex","SOLUSD",1722902594390,[[130.73,6.2756],[130.72,20.17],[130.71,15.7805],[130.69,23.02],[130.65,0.8956235]],[[130.86,15.0623],[130.87,12.15374387],[130.88,11.88919172],[130.89,11.24433454],[130.9,38.03]]]
["bitfinex","SOLUSD",1722902594688,[[130.73,6.2756],[130.72,20.17],[130.71,15.7805],[130.65,0.8956235]],[[130.86,15.0623],[130.87,12.15374387],[130.88,11.88919172],[130.89,11.24433454],[130.9,38.03]]]
["bitfinex","SOLUSD",1722902594689,[[130.74,20.34],[130.73,6.2756],[130.72,0.34],[130.71,15.7805],[130.65,0.8956235]],[[130.86,15.0623],[130.87,12.15374387],[130.88,11.88919172],[130.89,11.24433454],[130.9,76.06]]]
["bitfinex","SOLUSD",1722902594859,[[130.74,20.34],[130.73,6.2756],[130.71,15.7805],[130.65,0.8956235],[130.64,20.0]],[[130.86,15.0623],[130.87,12.15374387],[130.88,11.88919172],[130.89,11.24433454],[130.9,76.06]]]
["bitfinex","SOLUSD",1722902595066,[[130.74,20.34],[130.73,6.2756],[130.71,15.7805],[130.68,23.02],[130.65,0.8956235]],[[130.85,23.02],[130.86,15.0623],[130.87,12.15374387],[130.88,11.88919172],[130.89,11.24433454]]]
["bitfinex","SOLUSD",1722902595269,[[130.74,20.34],[130.73,6.2756],[130.71,15.7805],[130.65,23.9156235],[130.54,20.0]],[[130.85,23.02],[130.86,15.0623],[130.87,12.15374387],[130.88,11.88919172],[130.89,11.24433454]]]
["bitfinex","SOLUSD",1722902595462,[[130.74,0.34],[130.73,6.2756],[130.71,15.7805],[130.65,23.9156235],[130.62,58.03]],[[130.85,23.02],[130.86,53.0923],[130.87,12.15374387],[130.88,11.88919172],[130.89,11.24433454]]]
["bitfinex","SOLUSD",1722902596189,[[130.74,0.34],[130.73,6.2756],[130.71,15.7805],[130.65,0.8956235],[130.64,23.02]],[[130.85,23.02],[130.86,53.0923],[130.87,12.15374387],[130.88,11.88919172],[130.89,11.24433454]]]
["bitfinex","SOLUSD",1722902596385,[[130.74,1.73972671],[130.73,6.2756],[130.71,15.7805],[130.65,0.8956235],[130.64,23.02]],[[130.85,23.02],[130.86,53.0923],[130.87,12.15374387],[130.88,11.88919172],[130.89,11.24433454]]]
["bitfinex","SOLUSD",1722902596889,[[130.74,0.34],[130.73,7.67884932],[130.71,15.7805],[130.65,0.8956235],[130.64,61.05]],[[130.84,43.02],[130.86,53.2623],[130.87,12.15374387],[130.88,11.88919172],[130.89,11.24433454]]]
["bitfinex","SOLUSD",1722902597187,[[130.74,1.74334999],[130.73,6.2756],[130.71,15.7805],[130.65,0.8956235],[130.64,61.05]],[[130.84,43.02],[130.86,53.2623],[130.87,12.15374387],[130.88,11.88919172],[130.89,11.24433454]]]
["bitfinex","SOLUSD",1722902597369,[[130.74,1.74334999],[130.73,6.2756],[130.71,15.7805],[130.65,0.8956235],[130.64,81.05]],[[130.84,20.0],[130.86,76.1123],[130.87,12.15374387],[130.88,11.88919172],[130.89,11.24433454]]]
["bitfinex","SOLUSD",1722902597575,[[130.74,21.74334999],[130.73,6.2756],[130.71,15.7805],[130.68,23.02],[130.67,3.15257446]],[[130.85,20.0],[130.86,76.1123],[130.87,12.15374387],[130.88,11.88919172],[130.89,11.24433454]]]
["bitfinex","SOLUSD",1722902597772,[[130.74,21.74334999],[130.73,6.2756],[130.71,15.7805],[130.67,3.15257446],[130.52,38.02747945]],[[130.85,43.02],[130.86,53.0923],[130.87,12.15374387],[130.88,11.88919172],[130.89,11.24433454]]]
["bitfinex","SOLUSD",1722902598085,[[130.74,21.74334999],[130.73,6.2756],[130.71,15.7805],[130.67,3.15257446],[130.55,66.0452523]],[[130.85,43.02],[130.86,53.0923],[130.87,12.15374387],[130.88,11.88919172],[130.89,11.24433454]]]
["bitfinex","SOLUSD",1722902598298,[[130.74,20.34],[130.73,6.2756],[130.72,1.40334999],[130.71,15.7805],[130.67,3.15257446]],[[130.86,53.0923],[130.87,12.15374387],[130.88,11.88919172],[130.89,11.24433454],[131.26,45.57968782]]]
["bitfinex","SOLUSD",1722902598475,[[130.74,20.34],[130.73,6.2756],[130.72,1.45383209],[130.71,15.7805],[130.67,3.15257446]],[[130.86,53.0923],[130.87,12.15374387],[130.88,11.88919172],[130.89,11.24433454],[131.18,36.08968615]]]
["bitfinex","SOLUSD",1722902599011,[[130.75,1.45349851],[130.74,20.34],[130.73,6.2756],[130.71,15.7805],[130.68,23.02]],[[130.86,53.0923],[130.87,12.15374387],[130.88,11.88919172],[130.89,11.24433454],[131.1,15.04484307]]]
["bitfinex","SOLUSD",1722902599212,[[130.76,0.34],[130.74,21.804404],[130.73,6.2756],[130.71,15.7805],[130.64,38.03]],[[130.86,53.0923],[130.87,3.12305727],[130.88,11.88919172],[130.89,11.24433454],[130.91,21.81308613]]]
["bitfinex","SOLUSD",1722902599516,[[130.73,6.2756],[130.71,15.7805],[130.69,1.464404],[130.64,38.03],[130.6,20.0]],[[130.85,23.02],[130.86,64.98149172],[130.87,3.12305727],[130.89,11.24433454],[130.9,47.0606866]]]
["bitfinex","SOLUSD",1722902599666,[[130.73,6.2756],[130.71,15.7805],[130.65,2.42516598],[130.64,38.03],[130.58,20.0]],[[130.83,23.02],[130.84,45.17],[130.85,11.88919172],[130.86,77.54447273],[130.87,18.5445434]]]
["bitfinex","SOLUSD",1722902599870,[[130.73,6.2756],[130.65,2.42516598],[130.61,23.02],[130.6,38.03],[130.56,20.0]],[[130.81,23.02],[130.82,83.2],[130.83,11.88919172],[130.84,45.0],[130.85,0.30633682]]]
["bitfinex","SOLUSD",1722902600065,[[130.69,6.0179],[130.67,15.6124],[130.65,0.8956235],[130.62,1.52919134],[130.6,38.03]],[[130.8,0.17],[130.81,23.02],[130.82,50.08919172],[130.83,6.2331],[130.84,45.0]]]
["bitfinex","SOLUSD",1722902600296,[[130.69,6.0179],[130.67,15.6124],[130.65,0.8956235],[130.63,3.13233563],[130.61,1.5286062]],[[130.79,23.02],[130.8,65.17],[130.82,49.91919172],[130.83,6.2331],[130.86,54.93595886]]]
["bitfinex","SOLUSD",1722902600503,[[130.69,6.0179],[130.67,15.6124],[130.65,0.8956235],[130.63,3.13233563],[130.61,1.5286062]],[[130.78,0.17],[130.79,23.02],[130.8,65.17],[130.82,49.91919172],[130.83,6.2331]]]
["bitfinex","SOLUSD",1722902600707,[[130.69,6.0179],[130.67,15.6124],[130.65,0.8956235],[130.64,1.53017241],[130.63,3.13233563]],[[130.77,23.02],[130.78,20.17],[130.8,45.17],[130.82,49.91919172],[130.83,6.2331]]]
["bitfinex","SOLUSD",1722902600891,[[130.65,7.0744235],[130.64,1.53017241],[130.62,15.7676],[130.56,23.02],[130.55,8.0152523]],[[130.77,39.3823],[130.78,58.2],[130.8,45.17],[130.81,9.0306866],[130.82,27.31067785]]]
["bitfinex","SOLUSD",1722902601203,[[130.65,7.0744235],[130.62,15.7676],[130.57,4.68111889],[130.53,58.03],[130.51,0.8956235]],[[130.75,23.02],[130.76,20.17],[130.77,28.25149172],[130.78,38.2],[130.79,0.30633682]]]
["bitfinex","SOLUSD",1722902601510,[[130.65,7.0744235],[130.63,1.53024829],[130.62,15.7676],[130.57,3.15052537],[130.53,38.03]],[[130.74,0.17],[130.75,23.02],[130.76,65.17],[130.77,28.25149172],[130.78,38.2]]]
["bitfinex","SOLUSD",1722902601807,[[130.65,7.0744235],[130.62,15.7676],[130.58,1.53024829],[130.57,3.15052537],[130.53,38.03]],[[130.73,23.02],[130.74,103.37],[130.77,28.25149172],[130.78,15.42148613],[130.81,24.45217273]]]
["bitfinex","SOLUSD",1722902601974,[[130.65,7.0744235],[130.62,15.7676],[130.57,3.15052537],[130.54,1.53084231],[130.53,61.05]],[[130.72,0.17],[130.73,23.02],[130.74,58.2],[130.77,43.67297785],[130.81,9.0306866]]]
["bitfinex","SOLUSD",1722902602178,[[130.65,0.8956235],[130.62,15.7676],[130.61,6.0582],[130.55,1.53093154],[130.53,61.05]],[[130.71,23.02],[130.72,65.34],[130.74,58.2],[130.76,15.42148613],[130.77,37.28217832]]]
["bitfinex","SOLUSD",1722902602400,[[130.65,0.8956235],[130.61,6.0582],[130.55,17.26893154],[130.51,0.8956235],[130.48,58.03]],[[130.71,23.02],[130.72,65.34],[130.74,64.5737],[130.76,38.03],[130.77,37.28217832]]]
["bitfinex","SOLUSD",1722902602702,[[130.65,0.8956235],[130.61,6.0582],[130.55,15.738],[130.51,0.8956235],[130.49,1.53093154]],[[130.69,23.02],[130.7,103.37],[130.72,0.17],[130.73,9.29154148],[130.74,22.27152295]]]
["bitfinex","SOLUSD",1722902602873,[[130.65,0.8956235],[130.61,6.0582],[130.56,1.52955267],[130.55,15.738],[130.51,20.8956235]],[[130.7,58.03],[130.73,9.29154148],[130.74,6.85003682],[130.8,15.42148613],[130.82,7.676]]]
["bitfinex","SOLUSD",1722902603075,[[130.65,0.8956235],[130.61,6.0582],[130.55,15.738],[130.51,20.8956235]],[[130.7,58.03],[130.73,9.29154148],[130.74,6.85003682],[130.8,15.42148613],[130.82,7.676]]]
["bitfinex","SOLUSD",1722902603076,[[130.65,0.8956235],[130.62,1.52885007],[130.61,6.0582],[130.55,38.758],[130.53,20.0]],[[130.7,20.0],[130.77,28.41186755],[130.78,6.141],[130.82,7.676],[130.83,38.03]]]
["bitfinex","SOLUSD",1722902603376,[[130.65,0.8956235],[130.62,1.52885007],[130.61,6.0582],[130.55,38.758],[130.53,20.0]],[[130.75,20.0],[130.77,28.41186755],[130.78,6.141],[130.82,7.676],[130.83,38.03]]]
["bitfinex","SOLUSD",1722902603577,[[130.65,0.8956235],[130.62,1.52885007],[130.61,6.0582],[130.55,38.758],[130.53,20.0]],[[130.74,0.17],[130.75,20.0],[130.77,28.41186755],[130.78,18.03019172],[130.79,0.30633682]]]
["bitfinex","SOLUSD",1722902603781,[[130.65,0.8956235],[130.62,1.52885007],[130.61,6.0582],[130.55,38.758],[130.53,20.0]],[[130.74,23.19],[130.75,20.0],[130.77,28.41186755],[130.78,18.03019172],[130.79,0.30633682]]]
["bitfinex","SOLUSD",1722902603988,[[130.65,0.8956235],[130.61,6.0582],[130.56,1.52885049],[130.55,15.738],[130.53,23.02]],[[130.73,43.02],[130.74,0.17],[130.75,20.0],[130.77,28.41186755],[130.78,18.03019172]]]
["bitfinex","SOLUSD",1722902604188,[[130.65,0.8956235],[130.61,6.0582],[130.56,1.52885049],[130.55,15.738]],[[130.74,0.17],[130.75,20.0],[130.77,28.41186755],[130.78,18.03019172]]]
["bitfinex","SOLUSD",1722902604189,[[130.65,0.8956235],[130.61,6.0582],[130.56,1.52885049],[130.55,15.738],[130.42,2.319685]],[[130.71,23.02],[130.72,45.17],[130.74,9.63154148],[130.75,20.0],[130.77,28.41186755]]]
["bitfinex","SOLUSD",1722902604373,[[130.65,0.8956235],[130.61,6.0582],[130.55,15.738],[130.42,2.319685]],[[130.72,45.17],[130.75,20.0],[130.77,28.41186755]]]
["bitfinex","SOLUSD",1722902604374,[[130.65,0.8956235],[130.61,6.0582],[130.55,15.738],[130.48,46.03547277],[130.46,20.0]],[[130.69,23.02],[130.7,65.17],[130.72,45.34],[130.73,11.88919172],[130.75,20.0]]]
["bitfinex","SOLUSD",1722902604574,[[130.65,0.8956235],[130.61,6.0582],[130.55,15.738],[130.48,46.03547277]],[[130.69,23.02],[130.7,65.17],[130.72,45.34],[130.73,11.88919172],[130.75,20.0]]]
["bitfinex","SOLUSD",1722902604575,[[130.65,0.8956235],[130.61,6.0582],[130.55,15.738],[130.48,38.03],[130.44,20.0]],[[130.69,23.02],[130.7,20.17],[130.71,11.88919172],[130.72,45.17],[130.73,0.30633682]]]
["bitfinex","SOLUSD",1722902604774,[[130.65,0.8956235],[130.61,6.0582],[130.55,15.738],[130.48,38.03]],[[130.69,23.02],[130.7,20.17],[130.71,11.88919172],[130.72,45.17],[130.73,0.30633682]]]
["bitfinex","SOLUSD",1722902604775,[[130.65,0.8956235],[130.61,6.0582],[130.55,15.738],[130.5,20.0],[130.48,38.03]],[[130.68,20.0],[130.7,23.02],[130.71,11.88919172],[130.72,45.17],[130.73,0.30633682]]]
["bitfinex","SOLUSD",1722902604989,[[130.65,0.8956235],[130.61,6.0582],[130.56,1.53100415],[130.55,15.738],[130.53,23.02]],[[130.68,20.0],[130.7,23.02],[130.72,45.0],[130.73,0.30633682],[132.53,146.7659]]]
["bitfinex","SOLUSD",1722902605207,[[130.65,0.8956235],[130.62,1.53030124],[130.61,6.0582],[130.55,38.758],[130.44,20.0]],[[130.69,20.0],[130.83,38.03],[130.84,40.05865732],[132.53,146.7659],[177.83,5.0]]]
["bitfinex","SOLUSD",1722902605412,[[130.65,0.8956235],[130.62,1.53030124],[130.61,6.0582],[130.55,38.758],[130.52,23.05865175]],[[130.69,20.0],[130.83,38.03],[130.84,1.33329245],[130.85,38.60263947],[130.94,3.76121076]]]
["bitfinex","SOLUSD",1722902605606,[[130.65,0.8956235],[130.62,1.53030124],[130.61,6.0582],[130.55,38.758],[130.52,23.05865175]],[[130.75,20.0],[130.83,38.03],[130.84,1.33329245],[130.85,38.60263947],[130.94,3.76121076]]]
["bitfinex","SOLUSD",1722902605810,[[130.65,0.8956235],[130.62,21.53030124],[130.61,6.0582],[130.55,76.788],[130.54,20.0]],[[130.75,20.0],[130.77,40.30105927],[130.78,6.44733682],[130.83,38.03],[130.84,1.33329245]]]
["bitfinex","SOLUSD",1722902605977,[[130.65,0.8956235],[130.62,21.53030124],[130.61,6.0582],[130.55,76.788],[130.54,20.0]],[[130.75,23.02],[130.77,40.30105927],[130.78,6.44733682],[130.83,38.03],[130.84,1.33329245]]]
["bitfinex","SOLUSD",1722902606177,[[130.65,0.8956235],[130.64,15.3563],[130.63,1.53034724],[130.62,20.0],[130.61,6.0582]],[[130.82,30.02],[130.83,38.03],[130.84,1.33329245],[130.9,76.5262617],[130.96,3.76121076]]]
["bitfinex","SOLUSD",1722902606410,[[130.66,0.34],[130.65,2.42583908],[130.64,15.3563],[130.62,20.0],[130.61,6.0582]],[[130.8,11.88919172],[130.81,9.0306866],[130.82,41.26433454],[130.83,76.06],[130.84,1.33329245]]]
["bitfinex","SOLUSD",1722902606705,[[130.66,1.87020352],[130.65,20.8956235],[130.64,15.3563],[130.62,20.0],[130.61,6.0582]],[[130.8,11.88919172],[130.81,9.0306866],[130.82,22.65033682],[130.83,38.03],[130.84,1.33329245]]]
["bitfinex","SOLUSD",1722902606888,[[130.66,0.34],[130.65,20.8956235],[130.64,15.3563],[130.63,1.53020352],[130.61,6.0582]],[[130.8,11.88919172],[130.81,9.0306866],[130.82,22.65033682],[130.83,38.03],[130.84,1.33329245]]]
["bitfinex","SOLUSD",1722902607094,[[130.66,0.34],[130.65,20.8956235],[130.64,15.3563],[130.61,6.0582]],[[130.8,11.88919172],[130.81,9.0306866],[130.82,22.65033682],[130.83,38.03],[130.84,1.33329245]]]
["bitfinex","SOLUSD",1722902607095,[[130.66,0.34],[130.65,2.42547567],[130.64,15.3563],[130.61,6.0582],[130.56,23.02]],[[130.79,61.05],[130.8,11.88919172],[130.81,9.0306866],[130.82,22.65033682],[130.83,38.03]]]
["bitfinex","SOLUSD",1722902607278,[[130.66,0.17],[130.65,0.8956235],[130.64,15.3563],[130.61,6.0582],[130.57,1.53043805]],[[130.77,23.02],[130.78,9.5978783],[130.79,47.0606866],[130.82,35.0992857],[130.83,46.03243343]]]
["bitfinex","SOLUSD",1722902607479,[[130.66,0.34],[130.65,1.0656235],[130.64,15.3563],[130.61,6.0582],[130.57,1.53043805]],[[130.75,23.02],[130.76,20.0],[130.78,9.5978783],[130.79,47.0606866],[130.82,22.344]]]
["bitfinex","SOLUSD",1722902607814,[[130.66,0.34],[130.65,0.8956235],[130.64,15.3563],[130.61,6.0582],[130.57,1.53043805]],[[130.78,9.5978783],[130.79,47.0606866],[130.82,22.344]]]
["bitfinex","SOLUSD",1722902607815,[[130.66,0.34],[130.65,0.8956235],[130.64,15.3563],[130.61,6.0582],[130.57,1.53043805]],[[130.74,20.0],[130.77,11.88919172],[130.78,0.30633682],[130.79,47.0606866],[130.81,12.7552857]]]
["bitfinex","SOLUSD",1722902608019,[[130.65,0.8956235],[130.61,6.0582],[130.58,15.3042],[130.57,1.53043805],[130.55,38.03]],[[130.74,43.02],[130.75,38.03],[130.77,12.05919172],[130.78,13.06162252],[130.79,9.0306866]]]
["bitfinex","SOLUSD",1722902608318,[[130.65,0.8956235],[130.61,6.0582],[130.58,15.3042],[130.55,38.03],[130.51,0.8956235]],[[130.72,23.02],[130.73,45.17],[130.74,31.88919172],[130.75,38.2],[130.77,0.17]]]
["bitfinex","SOLUSD",1722902608619,[[130.65,0.8956235],[130.61,6.0582],[130.58,15.3042],[130.51,0.8956235],[130.48,84.06464337]],[[130.72,23.02],[130.73,45.17],[130.74,31.88919172],[130.75,38.2]]]
["bitfinex","SOLUSD",1722902608620,[[130.65,0.8956235],[130.61,6.0582],[130.58,15.3042],[130.51,0.8956235],[130.48,84.06464337]],[[130.72,23.02],[130.73,45.17],[130.74,31.88919172],[130.75,50.9552857],[130.85,38.60263947]]]
["bitfinex","SOLUSD",1722902608819,[[130.65,0.8956235],[130.61,6.0582],[130.58,15.3042],[130.53,23.02],[130.52,38.03]],[[130.7,23.02],[130.71,20.0],[130.73,45.17],[130.74,31.88919172],[130.75,38.2]]]
["bitfinex","SOLUSD",1722902608992,[[130.65,0.8956235],[130.61,6.0582],[130.58,15.3042],[130.53,23.02],[130.52,38.03]],[[130.69,20.0],[130.7,23.02],[130.73,45.17],[130.74,31.88919172],[130.75,50.9552857]]]
["bitfinex","SOLUSD",1722902609191,[[130.65,0.8956235],[130.61,6.0582],[130.58,15.3042],[130.53,23.02],[130.52,38.03]],[[130.74,31.88919172],[130.75,50.9552857]]]
["bitfinex","SOLUSD",1722902609192,[[130.65,0.8956235],[130.61,6.0582],[130.58,15.3042],[130.53,23.02],[130.52,38.03]],[[130.74,11.88919172],[130.75,38.03],[130.78,0.30633682],[130.79,21.7859723],[130.84,21.33329245]]]
["bitfinex","SOLUSD",1722902609410,[[130.65,0.8956235],[130.61,6.0582],[130.58,15.3042],[130.56,3.10276804],[130.52,38.03]],[[130.75,38.03],[130.77,11.88919172],[130.78,13.06162252],[130.79,9.0306866],[130.82,38.25294407]]]
["bitfinex","SOLUSD",1722902609610,[[130.66,0.17],[130.65,0.8956235],[130.61,6.0582],[130.58,15.3042],[130.56,41.13276804]],[[130.75,38.03],[130.77,11.88919172],[130.78,0.30633682],[130.79,9.0306866],[130.82,25.49765837]]]
["bitfinex","SOLUSD",1722902609788,[[130.66,0.34],[130.65,0.8956235],[130.61,6.0582],[130.58,38.3242],[130.56,41.13276804]],[[130.75,38.03],[130.77,11.88919172],[130.78,0.30633682],[130.79,9.0306866],[130.82,38.25294407]]]
["bitfinex","SOLUSD",1722902609995,[[130.66,0.34],[130.65,0.8956235],[130.61,6.0582],[130.58,15.3042],[130.56,41.13276804]],[[130.75,38.03],[130.77,11.88919172],[130.78,0.30633682],[130.79,9.0306866],[130.81,12.7552857]]]
["bitfinex","SOLUSD",1722902610292,[[130.66,0.34],[130.65,0.8956235],[130.62,20.0],[130.61,6.0582],[130.58,15.3042]],[[130.74,23.02],[130.75,38.03],[130.77,11.88919172],[130.78,0.30633682],[130.79,9.0306866]]]
["bitfinex","SOLUSD",1722902610712,[[130.66,0.34],[130.65,0.8956235],[130.62,20.0],[130.61,6.0582],[130.58,15.3042]],[[130.75,38.03],[130.77,11.88919172],[130.78,0.30633682],[130.79,9.0306866]]]
["bitfinex","SOLUSD",1722902610713,[[130.66,0.34],[130.65,0.8956235],[130.62,20.0],[130.61,6.0582],[130.58,15.3042]],[[130.73,43.02],[130.75,38.03],[130.77,11.88919172],[130.78,0.30633682],[130.79,9.0306866]]]
["bitfinex","SOLUSD",1722902610909,[[130.66,0.17],[130.65,0.8956235],[130.62,20.0],[130.61,6.0582],[130.58,15.3042]],[[130.73,43.02],[130.75,38.03],[130.77,11.88919172],[130.78,0.30633682],[130.79,9.0306866]]]
["bitfinex","SOLUSD",1722902611109,[[130.65,0.8956235],[130.61,6.0582],[130.58,15.3042],[130.56,3.10276804],[130.36,115.44872773]],[[130.73,20.0],[130.75,38.03],[130.77,11.88919172],[130.78,0.30633682],[130.79,9.0306866]]]
["bitfinex","SOLUSD",1722902611417,[[130.65,0.8956235],[130.61,6.0582],[130.58,15.3042],[130.56,3.10276804],[130.52,39.56087704]],[[130.73,23.02],[130.74,20.17],[130.75,38.03],[130.76,10.93799772],[130.77,11.88919172]]]
["bitfinex","SOLUSD",1722902611611,[[130.65,0.8956235],[130.61,6.0582],[130.59,1.53091536],[130.58,15.3042],[130.56,3.10276804]],[[130.71,23.02],[130.72,20.17],[130.74,20.17],[130.75,38.03],[130.76,14.50253831]]]
["bitfinex","SOLUSD",1722902611807,[[130.65,0.8956235],[130.61,6.0582],[130.59,1.53091536],[130.58,15.3042],[130.56,3.10276804]],[[130.7,43.02],[130.72,0.17],[130.74,20.17],[130.75,38.03],[130.76,13.96759282]]]
["bitfinex","SOLUSD",1722902611993,[[130.65,0.8956235],[130.61,6.0582],[130.58,15.3042],[130.57,1.53097697],[130.56,3.10276804]],[[130.7,23.02],[130.72,0.17],[130.74,20.17],[130.75,38.03],[130.76,17.53213341]]]
["bitfinex","SOLUSD",1722902612311,[[130.65,0.8956235],[130.61,6.0582],[130.58,15.3042],[130.57,1.53097697],[130.56,3.10276804]],[[130.69,20.0],[130.7,23.02],[130.72,0.17],[130.74,20.17],[130.75,38.03]]]
["bitfinex","SOLUSD",1722902612494,[[130.65,0.8956235],[130.61,6.0582],[130.58,15.3042],[130.57,1.53097697],[130.56,3.10276804]],[[130.69,20.0],[130.7,23.02],[130.72,0.17],[130.74,0.17],[130.75,38.03]]]
["bitfinex","SOLUSD",1722902612819,[[130.65,0.8956235],[130.61,7.58917725],[130.58,15.3042],[130.56,26.12276804],[130.51,20.8956235]],[[130.69,20.0],[130.75,38.03],[177.0,50.5],[177.83,5.0],[178.0,5.0]]]
["bitfinex","SOLUSD",1722902613029,[[130.65,0.8956235],[130.61,7.58917725],[130.58,15.3042],[130.56,26.12276804],[130.53,20.0]],[[130.75,38.03],[130.76,3.0295951],[130.8,3.56454059],[130.82,25.90854059],[130.88,38.52908752]]]
["bitfinex","SOLUSD",1722902613204,[[130.66,0.17],[130.65,0.8956235],[130.62,21.53046405],[130.61,6.0582],[130.58,15.3042]],[[130.74,20.0],[130.75,38.03],[130.76,3.0295951],[130.82,25.90854059],[130.87,1.33316015]]]
["bitfinex","SOLUSD",1722902613407,[[130.65,0.8956235],[130.61,6.0582],[130.58,15.3042],[130.55,38.03],[130.54,1.53065662]],[[130.74,20.0],[130.75,38.03],[130.76,3.0295951],[130.79,12.59522719],[130.8,3.56454059]]]
["bitfinex","SOLUSD",1722902613723,[[130.65,0.8956235],[130.64,0.17],[130.62,20.0],[130.61,7.5886072],[130.58,15.3042]],[[130.73,23.02],[130.74,20.0],[130.75,38.03],[130.76,3.0295951],[130.79,9.0306866]]]
["bitfinex","SOLUSD",1722902613894,[[130.65,0.8956235],[130.64,0.17],[130.62,20.0],[130.61,6.0582],[130.59,1.5304072]],[[130.73,23.02],[130.74,20.0],[130.75,38.03],[130.76,3.0295951],[130.79,9.0306866]]]
["bitfinex","SOLUSD",1722902614090,[[130.66,22.5354],[130.65,0.8956235],[130.64,0.17],[130.62,20.0],[130.56,26.12276804]],[[130.79,9.0306866],[130.83,8.00243343],[130.84,3.56454059],[130.87,1.33316015],[130.88,38.52908752]]]
["bitfinex","SOLUSD",1722902614294,[[130.67,0.17],[130.66,22.5354],[130.65,0.8956235],[130.62,20.0],[130.56,26.12276804]],[[130.79,9.0306866],[130.83,8.00243343],[130.87,1.33316015]]]
["bitfinex","SOLUSD",1722902614295,[[130.67,0.17],[130.66,22.5354],[130.65,0.8956235],[130.62,20.0],[130.6,23.02]],[[130.79,9.0306866],[130.81,49.91919172],[130.83,0.30633682],[130.85,3.56454059],[130.87,1.33316015]]]
["bitfinex","SOLUSD",1722902614533,[[130.67,0.17],[130.66,22.5354],[130.65,0.8956235],[130.62,20.0],[130.6,23.02]],[[130.79,9.0306866],[130.81,49.91919172],[130.83,0.30633682],[130.87,3.56454059],[130.9,45.706]]]
["bitfinex","SOLUSD",1722902614700,[[130.67,20.34],[130.66,22.5354],[130.65,0.8956235],[130.62,23.02],[130.59,58.03]],[[130.8,23.02],[130.81,49.91919172],[130.82,16.1227],[130.83,0.30633682],[130.84,9.0306866]]]
["bitfinex","SOLUSD",1722902615025,[[130.68,6.1397],[130.67,20.34],[130.66,39.4157],[130.65,0.8956235],[130.63,38.03]],[[130.85,38.03],[130.88,16.5185],[130.89,9.75014059],[130.92,4.89707901],[130.99,38.82441854]]]
["bitfinex","SOLUSD",1722902615194,[[130.69,20.34],[130.68,6.1397],[130.67,0.34],[130.66,39.4157],[130.65,0.8956235]],[[130.88,16.82483682],[130.89,6.1856],[130.9,83.736],[130.92,1.33253842],[130.99,38.82441854]]]
["bitfinex","SOLUSD",1722902615393,[[130.69,20.34],[130.68,6.1397],[130.66,39.4157],[130.65,0.8956235],[130.56,4.4349347]],[[130.88,16.5185],[130.89,6.1856],[130.9,83.736],[130.92,12.03598569],[130.98,38.13766163]]]
["bitfinex","SOLUSD",1722902615598,[[130.7,0.50659281],[130.69,20.34],[130.68,6.1397],[130.66,39.4157],[130.65,0.8956235]],[[130.87,23.32633682],[130.88,16.5185],[130.89,6.1856],[130.9,83.736],[130.92,12.03598569]]]
["bitfinex","SOLUSD",1722902615795,[[130.71,0.34],[130.69,20.17],[130.68,6.64629281],[130.66,16.3957],[130.65,0.8956235]],[[130.87,23.32633682],[130.88,16.5185],[130.89,6.1856],[130.9,48.83323251],[130.92,12.03598569]]]
["bitfinex","SOLUSD",1722902616095,[[130.72,0.17],[130.71,0.17],[130.69,20.67701711],[130.68,6.1397],[130.66,16.3957]],[[130.87,34.02978409],[130.88,16.5185],[130.89,14.18410506],[130.9,56.96049134],[130.92,1.33253842]]]
["bitfinex","SOLUSD",1722902616322,[[130.71,0.17],[130.69,20.67701711],[130.68,6.1397],[130.66,16.3957],[130.54,1.33252336]],[[130.85,23.02],[130.86,30.70344727],[130.87,0.30633682],[130.88,16.5185],[130.89,14.18410506]]]
["bitfinex","SOLUSD",1722902616622,[[130.71,0.50693953],[130.7,0.17],[130.69,20.17],[130.68,6.1397],[130.66,16.3957]],[[130.83,23.02],[130.84,20.0],[130.85,0.30633682],[130.86,30.70344727],[130.88,16.5185]]]
["bitfinex","SOLUSD",1722902616796,[[130.72,0.34],[130.71,0.50693953],[130.69,20.17],[130.68,6.1397],[130.66,16.3957]],[[130.82,43.02],[130.84,20.0],[130.85,0.30633682],[130.86,10.70344727],[130.88,16.5185]]]
["bitfinex","SOLUSD",1722902616992,[[130.72,0.17],[130.69,20.50701709],[130.68,6.1397],[130.66,16.3957],[130.63,38.03]],[[130.82,23.02],[130.85,0.30633682],[130.86,10.70344727],[130.88,16.5185],[131.11,22.56726461]]]
["bitfinex","SOLUSD",1722902617200,[[130.72,0.17],[130.69,20.0],[130.68,6.1397],[130.67,0.50970976],[130.66,16.3957]],[[130.82,23.02],[130.85,0.30633682],[130.86,10.70344727],[130.88,16.5185],[130.96,38.93910596]]]
["bitfinex","SOLUSD",1722902617527,[[130.68,6.1397],[130.66,16.3957]],[[130.82,23.02],[130.85,0.30633682],[130.86,10.70344727],[130.88,16.5185],[130.96,38.93910596]]]
["bitfinex","SOLUSD",1722902617528,[[130.68,6.1397],[130.66,16.3957],[130.64,0.51187207],[130.59,38.03],[130.55,58.03]],[[130.82,72.05978409],[130.88,16.5185],[130.92,39.84541646],[130.98,3.76121076],[131.0,7.52242153]]]
["bitfinex","SOLUSD",1722902617697,[[130.68,6.1397],[130.66,16.3957],[130.59,38.03],[130.55,58.03]],[[130.82,72.05978409],[130.88,16.5185],[130.92,39.84541646],[130.98,3.76121076],[131.0,7.52242153]]]
["bitfinex","SOLUSD",1722902617698,[[130.68,6.1397],[130.66,16.3957],[130.6,0.51187207],[130.59,38.03],[130.55,58.03]],[[130.8,23.02],[130.81,45.30633682],[130.82,48.73344727],[130.83,38.03],[130.86,8.12725883]]]
["bitfinex","SOLUSD",1722902617890,[[130.68,6.1397],[130.66,16.3957],[130.6,0.51187207],[130.59,38.03],[130.56,23.02]],[[130.78,23.02],[130.79,45.34],[130.81,45.30633682],[130.82,48.73344727],[130.83,38.03]]]
["bitfinex","SOLUSD",1722902618091,[[130.68,6.1397],[130.66,16.3957],[130.6,0.51187207],[130.59,3.06458265],[130.56,23.02]],[[130.77,0.34],[130.78,61.05],[130.79,6.5683],[130.81,60.86583682],[130.82,10.70344727]]]
["bitfinex","SOLUSD",1722902618315,[[130.68,6.1397],[130.66,16.3957],[130.6,0.51187207],[130.59,3.06458265],[130.56,23.02]],[[130.76,23.02],[130.77,65.34],[130.78,38.03],[130.79,6.2283],[130.81,71.80383454]]]
["bitfinex","SOLUSD",1722902618494,[[130.68,6.1397],[130.66,16.3957],[130.6,0.51187207],[130.59,3.06458265],[130.56,23.02]],[[130.74,23.02],[130.75,20.17],[130.77,20.17],[130.78,38.03],[130.79,6.2283]]]
["bitfinex","SOLUSD",1722902618691,[[130.68,6.1397],[130.66,16.3957],[130.6,0.51187207],[130.59,3.06458265],[130.56,23.02]],[[130.73,43.02],[130.75,0.17],[130.77,0.17],[130.78,38.03],[130.79,6.2283]]]
["bitfinex","SOLUSD",1722902619916,[[130.68,6.1397],[130.66,16.3957],[130.6,0.51187207],[130.59,3.06458265],[105.0,531.4]],[[130.73,43.02],[130.75,0.17],[130.77,0.17],[130.78,38.03],[130.79,6.2283]]]
["bitfinex","SOLUSD",1722902620121,[[130.68,6.1397],[130.66,16.3957],[130.56,0.51236715],[130.55,61.05],[129.97,97.09208725]],[[130.73,43.02],[130.75,0.17],[130.77,0.17],[130.78,38.03],[130.79,26.2283]]]
["bitfinex","SOLUSD",1722902620310,[[130.68,6.1397],[130.66,16.3957],[130.56,0.51236715],[130.55,61.05],[130.27,7.80058009]],[[130.73,43.02],[130.75,0.17],[130.77,0.17],[130.78,38.03],[130.79,26.2283]]]
["bitfinex","SOLUSD",1722902620507,[[130.68,6.1397],[130.66,16.3957],[130.58,3.09012185],[130.56,1.12847259],[130.55,61.05]],[[130.73,43.02],[130.75,0.17],[130.77,0.17],[130.78,38.03],[130.79,26.2283]]]
["bitfinex","SOLUSD",1722902620831,[[130.68,6.1397],[130.66,16.3957],[130.59,1.12821334],[130.58,3.09012185],[130.55,81.05]],[[130.73,20.0],[130.77,23.02],[130.78,38.03],[130.79,6.2283],[130.82,30.70344727]]]
["bitfinex","SOLUSD",1722902621000,[[130.68,6.1397],[130.66,16.3957],[130.59,1.12821334],[130.58,3.09012185],[130.55,61.05]],[[130.73,43.02],[130.78,38.03],[130.79,6.2283],[130.81,91.80383454],[130.82,30.70344727]]]
["bitfinex","SOLUSD",1722902621196,[[130.68,6.1397],[130.66,16.3957],[130.59,1.12821334],[130.58,3.09012185],[130.55,61.05]],[[130.73,20.0],[130.74,0.17],[130.78,38.03],[130.79,6.2283],[130.81,71.80383454]]]
["bitfinex","SOLUSD",1722902621429,[[130.68,6.1397],[130.66,16.3957],[130.59,1.12821334],[130.58,3.09012185],[130.55,61.05]],[[130.74,0.17],[130.77,20.0],[130.78,38.03],[130.79,6.2283],[130.81,71.80383454]]]
["bitfinex","SOLUSD",1722902621612,[[130.68,6.1397],[130.66,16.3957],[130.59,1.12821334],[130.58,3.09012185],[130.55,61.05]],[[130.74,0.17],[130.75,0.17],[130.77,20.0],[130.78,38.03],[130.79,6.2283]]]
["bitfinex","SOLUSD",1722902621929,[[130.68,6.1397],[130.66,16.3957],[130.59,1.12821334],[130.58,3.09012185],[130.55,61.05]],[[130.74,0.17],[130.75,0.17],[130.76,23.02],[130.77,20.0],[130.78,38.03]]]
["bitfinex","SOLUSD",1722902622143,[[130.68,6.1397],[130.66,16.3957],[130.59,1.12821334],[130.58,3.09012185],[130.55,61.05]],[[130.74,23.02],[130.75,65.34],[130.77,20.0],[130.78,38.03],[131.32,7.11433647]]]
["bitfinex","SOLUSD",1722902622427,[[130.68,6.1397],[130.66,16.3957],[130.59,1.12821334],[130.58,3.09012185],[130.55,61.05]],[[130.73,20.0],[130.75,65.17],[130.78,38.03],[130.81,26.80383454],[130.82,50.70344727]]]
["bitfinex","SOLUSD",1722902622612,[[130.68,6.1397],[130.66,16.3957],[130.59,1.12821334],[130.58,3.09012185],[130.55,61.05]],[[130.75,65.17],[130.78,38.03],[130.81,26.80383454],[130.82,50.70344727],[177.83,5.0]]]
["bitfinex","SOLUSD",1722902622925,[[130.68,6.1397],[130.66,16.3957],[130.59,1.12821334],[130.58,3.09012185],[130.55,61.05]],[[130.74,23.02],[130.75,65.17],[130.78,38.03],[130.81,26.80383454],[130.82,50.70344727]]]
["bitfinex","SOLUSD",1722902623129,[[130.68,6.1397],[130.66,16.3957],[130.59,1.12821334],[130.58,3.09012185],[130.55,61.05]],[[130.73,20.0],[130.75,65.17],[130.78,38.03],[130.81,26.80383454],[130.82,30.70344727]]]
["bitfinex","SOLUSD",1722902623425,[[130.68,6.1397],[130.66,16.3957],[130.59,1.12821334],[130.58,3.09012185],[130.55,61.05]],[[130.73,20.0],[130.75,0.17],[130.77,3.14310467],[130.78,38.03],[130.8,20.0]]]
["bitfinex","SOLUSD",1722902623724,[[130.68,6.1397],[130.66,16.3957],[130.59,1.53062202],[130.58,3.09012185],[130.55,61.05]],[[130.75,0.17],[130.77,3.14310467],[130.78,38.03],[130.8,20.0]]]
["bitfinex","SOLUSD",1722902623725,[[130.68,6.1397],[130.66,16.3957],[130.59,1.53062202],[130.58,3.09012185],[130.55,61.05]],[[130.75,0.17],[130.77,23.14310467],[130.78,38.03],[130.8,20.0],[130.88,38.52908752]]]
["bitfinex","SOLUSD",1722902623930,[[130.68,6.1397],[130.66,16.3957],[130.59,1.53062202],[130.58,3.09012185],[130.55,61.05]],[[130.75,23.02],[130.76,45.34],[130.77,23.14310467],[130.78,38.03],[130.8,20.0]]]
["bitfinex","SOLUSD",1722902624130,[[130.64,6.5924],[130.62,16.2432],[130.59,1.53062202],[130.55,38.03],[130.53,31.0173379]],[[130.76,45.34],[130.77,23.14310467],[130.78,38.03]]]
["bitfinex","SOLUSD",1722902624131,[[130.64,6.5924],[130.62,16.2432],[130.59,1.53062202],[130.55,38.03],[130.53,31.0173379]],[[130.73,23.02],[130.74,65.34],[130.76,45.34],[130.77,23.14310467],[130.78,68.73344727]]]
["bitfinex","SOLUSD",1722902624319,[[130.64,6.5924],[130.62,16.2432],[130.59,1.53062202],[130.55,38.03],[130.53,23.02]],[[130.74,65.34],[130.76,45.34],[130.77,23.14310467],[130.78,68.73344727]]]
["bitfinex","SOLUSD",1722902624320,[[130.64,6.5924],[130.62,16.2432],[130.59,1.53062202],[130.55,38.03],[130.53,23.02]],[[130.71,23.02],[130.72,65.17],[130.74,65.34],[130.76,0.17],[130.77,3.14310467]]]
["bitfinex","SOLUSD",1722902624512,[[130.64,6.5924],[130.62,16.2432],[130.56,1.53062202]],[[130.71,23.02],[130.72,65.17],[130.74,65.34],[130.76,0.17],[130.77,3.14310467]]]
["bitfinex","SOLUSD",1722902624513,[[130.64,6.5924],[130.62,16.2432],[130.56,1.53062202],[130.51,0.8956235],[130.48,21.33317815]],[[130.71,23.02],[130.72,0.17],[130.74,103.2],[130.76,40.0],[130.77,3.14310467]]]
["bitfinex","SOLUSD",1722902624707,[[130.64,6.5924],[130.62,16.2432],[130.51,38.9256235],[130.49,1.5311246],[130.48,20.0]],[[130.72,0.17],[130.74,103.2],[130.76,40.0],[130.77,3.14310467]]]
["bitfinex","SOLUSD",1722902624708,[[130.64,6.5924],[130.62,16.2432],[130.51,38.9256235],[130.49,1.5311246],[130.48,20.0]],[[130.69,23.02],[130.7,65.34],[130.72,0.17],[130.74,58.2],[130.76,40.30633682]]]
["bitfinex","SOLUSD",1722902624909,[[130.64,6.5924],[130.62,16.2432],[130.54,3.15143282],[130.52,1.53112238],[130.51,38.9256235]],[[130.68,0.17],[130.69,23.02],[130.7,65.17],[130.74,58.03],[130.76,20.30633682]]]
["bitfinex","SOLUSD",1722902625112,[[130.64,6.5924],[130.62,16.2432],[130.55,1.53083616],[130.54,3.15143282],[130.51,38.9256235]],[[130.68,0.17],[130.69,23.02],[130.7,65.17],[130.74,58.03],[130.76,20.30633682]]]
["bitfinex","SOLUSD",1722902625308,[[130.64,6.5924],[130.62,16.2432],[130.55,1.53083616],[130.54,3.15143282],[130.51,61.9456235]],[[130.68,20.0],[130.69,23.02],[130.74,58.03],[130.76,20.30633682],[130.83,38.03]]]
["bitfinex","SOLUSD",1722902625617,[[130.64,6.5924],[130.62,16.2432],[130.55,1.53083616],[130.54,3.15143282],[130.51,61.9456235]],[[130.68,20.0],[130.69,23.02],[130.74,38.03],[130.76,20.30633682],[130.83,76.82277777]]]
["bitfinex","SOLUSD",1722902625925,[[130.64,6.5924],[130.62,16.2432],[130.55,1.53083616],[130.54,3.15143282],[130.51,61.9456235]],[[130.68,20.0],[130.69,23.02],[130.74,38.03],[130.76,0.30633682],[130.78,50.70344727]]]
["bitfinex","SOLUSD",1722902626116,[[130.64,6.5924],[130.62,16.2432],[130.55,1.53083616],[130.54,3.15143282],[130.51,61.9456235]],[[130.74,38.03],[130.76,0.30633682],[130.78,50.70344727],[130.83,96.82277777],[130.9,7.676]]]
["bitfinex","SOLUSD",1722902626321,[[130.64,6.5924],[130.62,16.2432],[130.55,1.53083616],[130.54,3.15143282],[130.51,61.9456235]],[[130.72,23.02],[130.73,65.34],[130.74,38.03],[130.76,0.30633682],[130.78,50.70344727]]]
["bitfinex","SOLUSD",1722902626510,[[130.64,6.5924],[130.62,16.2432],[130.55,1.53083616],[130.54,26.17143282],[130.51,38.9256235]],[[130.71,20.0],[130.73,45.34],[130.74,38.03],[130.76,0.30633682],[130.78,30.70344727]]]
["bitfinex","SOLUSD",1722902626706,[[130.64,6.7624],[130.62,16.2432],[130.55,1.53083616],[130.54,26.17143282],[130.51,38.9256235]],[[130.71,20.0],[130.74,38.03],[130.76,0.30633682],[130.78,30.70344727]]]
["bitfinex","SOLUSD",1722902626707,[[130.64,6.7624],[130.62,16.2432],[130.55,1.53083616],[130.54,26.17143282],[130.51,38.9256235]],[[130.71,20.0],[130.74,38.03],[130.76,0.30633682],[130.78,10.70344727],[130.81,41.39465541]]]
["bitfinex","SOLUSD",1722902626935,[[130.66,0.17],[130.64,6.7624],[130.63,1.53066908],[130.62,16.2432],[130.56,23.02]],[[130.71,20.0],[130.74,38.03],[130.76,0.30633682],[130.78,10.70344727],[130.79,26.2283]]]
["bitfinex","SOLUSD",1722902627230,[[130.66,0.17],[130.65,22.42527516],[130.64,6.7624],[130.62,16.2432],[130.56,23.02]],[[130.78,48.73344727],[130.79,6.2283],[130.83,58.03],[130.86,7.676],[130.88,3.76121076]]]
["bitfinex","SOLUSD",1722902627438,[[130.66,0.17],[130.65,0.8956235],[130.64,6.7624],[130.62,16.2432],[130.57,1.53048521]],[[130.77,23.02],[130.78,49.03978409],[130.79,6.2283],[130.8,20.0],[130.83,38.03]]]
["bitfinex","SOLUSD",1722902627736,[[130.65,0.8956235],[130.64,6.5924],[130.62,16.2432],[130.57,1.53048521],[130.49,20.0]],[[130.75,23.02],[130.77,10.70344727],[130.78,38.33633682],[130.79,6.2283],[130.82,20.0]]]
["bitfinex","SOLUSD",1722902628338,[[130.65,0.8956235],[130.64,6.7624],[130.62,16.2432],[130.57,1.53048521],[130.49,20.0]],[[130.75,23.02],[130.77,10.70344727],[130.78,38.33633682],[130.79,6.2283],[130.82,20.0]]]
["bitfinex","SOLUSD",1722902628519,[[130.65,0.8956235],[130.64,6.7624],[130.62,16.2432],[130.55,1.53084933],[130.49,20.0]],[[130.73,23.02],[130.74,45.34],[130.77,10.70344727],[130.78,38.33633682],[130.79,6.2283]]]
["bitfinex","SOLUSD",1722902628722,[[130.65,0.8956235],[130.64,6.7624],[130.62,16.2432],[130.55,1.53084933],[130.54,61.05]],[[130.72,43.02],[130.74,45.34],[130.77,10.70344727],[130.78,41.49545196],[130.79,6.2283]]]
["bitfinex","SOLUSD",1722902628919,[[130.65,0.8956235],[130.64,6.7624],[130.62,16.2432],[130.58,3.02366719],[130.55,1.53084933]],[[130.72,43.02],[130.74,45.34],[130.77,10.70344727],[130.78,41.49545196],[130.79,6.2283]]]
["bitfinex","SOLUSD",1722902629229,[[130.65,0.8956235],[130.64,6.7624],[130.62,16.2432],[130.58,3.02366719],[130.55,1.53084933]],[[130.72,43.02],[130.74,45.34],[130.77,10.70344727],[130.78,41.49545196],[130.79,26.2283]]]
["bitfinex","SOLUSD",1722902630028,[[130.65,0.8956235],[130.64,6.5924],[130.62,16.2432],[130.55,1.53084933],[130.51,23.9156235]],[[130.72,43.02],[130.74,83.37],[130.77,10.70344727],[130.78,3.46545196],[130.79,6.2283]]]
["bitfinex","SOLUSD",1722902630228,[[130.65,0.8956235],[130.64,6.5924],[130.62,16.2432],[130.52,1.53084933],[130.51,23.9156235]],[[130.72,43.02],[130.74,83.37],[130.77,10.70344727],[130.78,3.46545196],[130.79,6.2283]]]
["bitfinex","SOLUSD",1722902630229,[[130.65,0.8956235],[130.64,6.5924],[130.62,16.2432],[130.52,1.53084933],[130.51,23.9156235]],[[130.72,43.02],[130.74,38.37],[130.77,10.70344727],[130.78,3.46545196],[130.79,6.2283]]]
["bitfinex","SOLUSD",1722902630527,[[130.65,0.8956235],[130.64,6.5924],[130.62,16.2432],[130.56,3.04586827],[130.52,1.53084933]],[[130.71,0.17],[130.72,43.02],[130.74,38.37],[130.77,10.70344727],[130.78,3.46545196]]]
["bitfinex","SOLUSD",1722902630832,[[130.65,0.8956235],[130.64,6.5924],[130.62,16.2432],[130.56,3.04586827],[130.52,1.53084933]],[[130.7,23.02],[130.71,45.17],[130.72,20.0],[130.74,38.2],[130.77,10.70344727]]]
["bitfinex","SOLUSD",1722902631023,[[130.65,0.8956235],[130.64,6.5924],[130.62,16.2432],[130.56,3.04586827],[130.52,1.53084933]],[[130.69,20.0],[130.7,23.02],[130.71,45.17],[130.72,20.0],[130.74,38.2]]]
["bitfinex","SOLUSD",1722902631210,[[130.65,0.8956235],[130.64,6.5924],[130.62,16.2432],[130.56,3.04586827],[130.52,1.53084933]],[[130.69,43.02],[130.71,45.17],[130.74,38.2],[130.85,50.03985023],[131.03,18.85918377]]]
["bitfinex","SOLUSD",1722902631410,[[130.65,0.8956235],[130.64,6.5924],[130.62,16.2432],[130.56,3.04586827],[130.52,1.53084933]],[[130.69,43.02],[130.71,45.17],[130.74,38.2],[130.83,76.82277777],[130.85,11.43721076]]]
["bitfinex","SOLUSD",1722902631811,[[130.65,0.8956235],[130.64,6.5924],[130.62,16.2432],[130.52,1.53084933],[130.25,31.20232039]],[[130.69,43.02],[130.71,45.17],[130.74,38.2],[130.83,76.82277777],[130.84,3.76121076]]]
["bitfinex","SOLUSD",1722902632023,[[130.65,0.8956235],[130.64,6.5924],[130.62,16.2432],[130.34,7.80058009],[130.33,98.68176784]],[[130.72,23.02],[130.84,3.76121076],[130.87,46.15630536],[130.96,30.08968615],[130.97,380.2]]]
["bitfinex","SOLUSD",1722902632348,[[130.66,0.17],[130.65,0.4646784],[130.64,8.29304351],[130.62,16.2432],[130.59,0.8427243]],[[130.76,23.02],[130.78,0.30633682],[130.79,44.2583],[130.83,38.03],[130.87,3.76121076]]]
["bitfinex","SOLUSD",1722902632521,[[130.65,0.4646784],[130.64,6.5924],[130.62,16.2432],[130.59,0.8427243],[130.58,1.53063512]],[[130.76,23.02],[130.78,0.30633682],[130.79,44.2583],[130.83,38.03],[130.87,3.76121076]]]
["bitfinex","SOLUSD",1722902632833,[[130.65,0.4646784],[130.64,6.5924],[130.62,16.2432],[130.59,0.8427243],[130.58,1.53063512]],[[130.74,23.02],[130.75,48.73344727],[130.76,0.30633682],[130.79,6.2283],[130.8,7.983832]]]
["bitfinex","SOLUSD",1722902633034,[[130.65,0.4646784],[130.64,6.5924],[130.62,16.2432],[130.59,0.8427243],[130.56,1.53063512]],[[130.74,33.72344727],[130.75,38.03],[130.79,6.2283],[130.8,7.983832],[130.97,410.28968615]]]
["bitfinex","SOLUSD",1722902633212,[[130.65,0.4646784],[130.6,6.4925],[130.59,0.8427243],[130.57,16.0131],[130.56,1.53063512]],[[130.73,15.112],[130.74,33.72344727],[130.75,38.03],[130.76,38.33633682],[130.79,6.2283]]]
["bitfinex","SOLUSD",1722902633534,[[130.65,0.4646784],[130.6,6.4925],[130.59,0.8427243],[130.57,16.0131],[130.54,3.07432034]],[[130.73,15.112],[130.76,38.33633682],[130.79,6.2283]]]
["bitfinex","SOLUSD",1722902633535,[[130.65,0.4646784],[130.6,6.4925],[130.59,0.8427243],[130.57,16.0131],[130.54,3.07432034]],[[130.7,23.02],[130.71,38.03],[130.73,25.81544727],[130.76,41.09229079],[130.77,8.12725883]]]
["bitfinex","SOLUSD",1722902633834,[[130.65,0.4646784],[130.6,6.4925],[130.59,0.8427243],[130.57,16.0131],[130.54,3.07432034]],[[130.68,23.02],[130.69,65.34],[130.71,44.3552],[130.72,0.30633682],[130.73,25.81544727]]]
["bitfinex","SOLUSD",1722902634020,[[130.65,0.4646784],[130.6,6.4925],[130.59,0.8427243],[130.57,16.0131],[130.54,3.07432034]],[[130.69,65.34],[130.73,25.81544727]]]
["bitfinex","SOLUSD",1722902634021,[[130.65,0.4646784],[130.6,6.4925],[130.59,0.8427243],[130.57,16.0131],[130.54,3.07432034]],[[130.69,20.0],[130.73,25.81544727],[130.75,6.4421],[130.83,41.79121076],[130.84,38.72536487]]]
["bitfinex","SOLUSD",1722902634222,[[130.65,0.4646784],[130.6,6.4925],[130.59,0.8427243],[130.57,16.0131],[130.54,26.09432034]],[[130.73,15.112],[130.75,6.4421],[130.83,38.03],[130.85,3.76121076],[130.86,38.20199628]]]
["bitfinex","SOLUSD",1722902634439,[[130.65,0.4646784],[130.6,6.4925],[130.59,0.8427243],[130.57,16.0131],[130.54,26.09432034]],[[130.75,6.4421],[130.77,34.0493061],[130.78,0.30633682],[130.83,38.03],[130.85,3.76121076]]]
["bitfinex","SOLUSD",1722902634818,[[130.66,0.17],[130.65,0.4646784],[130.61,20.0],[130.6,6.4925],[130.59,0.8427243]],[[130.75,6.4421],[130.77,34.0493061],[130.78,0.30633682],[130.83,38.03],[130.85,3.76121076]]]
["bitfinex","SOLUSD",1722902635012,[[130.66,0.17],[130.65,0.4646784],[130.61,20.0],[130.6,6.4925],[130.59,0.8427243]],[[130.74,23.02],[130.75,6.4421],[130.77,34.0493061],[130.78,0.30633682],[130.81,1.33325739]]]
["bitfinex","SOLUSD",1722902635219,[[130.66,0.17],[130.65,0.4646784],[130.61,20.0],[130.6,6.4925],[130.59,0.8427243]],[[130.74,23.02],[130.77,34.0493061],[130.78,0.30633682],[130.79,6.1904],[130.8,40.0]]]
["bitfinex","SOLUSD",1722902635533,[[130.66,0.17],[130.65,0.4646784],[130.61,20.0],[130.6,6.4925],[130.59,0.8427243]],[[130.77,34.0493061],[130.78,0.30633682],[130.79,6.1904],[130.8,20.0],[130.83,58.03]]]
["bitfinex","SOLUSD",1722902635713,[[130.66,0.34],[130.65,16.5636784],[130.61,20.0],[130.6,6.4925],[130.59,0.8427243]],[[130.77,25.92204727],[130.78,0.30633682],[130.79,6.1904],[130.8,20.0],[130.81,8.12725883]]]
["bitfinex","SOLUSD",1722902636036,[[130.67,6.2696],[130.66,0.34],[130.65,16.5636784],[130.61,20.0],[130.59,0.8427243]],[[130.75,23.02],[130.77,25.92204727],[130.78,0.30633682],[130.79,6.1904],[130.8,20.0]]]
["bitfinex","SOLUSD",1722902636834,[[130.67,6.2696],[130.66,0.17],[130.65,16.5636784],[130.61,20.0],[130.59,0.8427243]],[[130.75,23.02],[130.76,41.26229079],[130.77,25.92204727],[130.78,0.30633682],[130.79,6.1904]]]
["bitfinex","SOLUSD",1722902637128,[[130.67,6.2696],[130.66,0.17],[130.65,16.5636784],[130.61,20.0],[130.59,0.8427243]],[[130.73,23.02],[130.74,20.17],[130.76,41.26229079],[130.77,25.92204727],[130.78,0.30633682]]]
["bitfinex","SOLUSD",1722902637453,[[130.67,6.2696],[130.66,0.17],[130.65,16.5636784],[130.61,20.0],[130.59,0.8427243]],[[130.73,23.02],[130.74,20.0],[130.75,0.17],[130.76,41.26229079],[130.77,25.92204727]]]
["bitfinex","SOLUSD",1722902638016,[[130.65,0.4646784],[130.63,6.3007],[130.6,16.4033],[130.59,0.8427243],[130.52,38.03]],[[130.71,23.02],[130.72,20.17],[130.74,20.0],[130.76,41.26229079],[130.77,25.92204727]]]
["bitfinex","SOLUSD",1722902638337,[[130.65,0.4646784],[130.63,6.3007],[130.6,16.4033],[130.59,0.8427243],[130.52,38.03]],[[130.69,23.02],[130.7,20.17],[130.72,0.34],[130.74,10.70344727],[130.76,81.09229079]]]
["bitfinex","SOLUSD",1722902638538,[[130.65,0.4646784],[130.63,6.3007],[130.6,16.4033],[130.59,0.8427243],[130.52,38.03]],[[130.69,23.02],[130.7,20.17],[130.72,0.17],[130.74,10.70344727],[130.76,81.09229079]]]
["bitfinex","SOLUSD",1722902638920,[[130.65,0.4646784],[130.63,6.3007],[130.6,16.4033],[130.59,0.8427243],[130.53,23.02]],[[130.7,20.0],[130.71,23.02],[130.74,10.70344727],[130.76,41.09229079],[130.78,20.30633682]]]
["bitfinex","SOLUSD",1722902639238,[[130.65,0.4646784],[130.63,6.3007],[130.6,16.4033],[130.59,0.8427243],[130.54,26.09432034]],[[130.7,20.0],[130.74,10.70344727],[130.76,41.09229079],[130.78,40.30633682],[130.85,46.125061]]]
["bitfinex","SOLUSD",1722902639413,[[130.65,0.4646784],[130.63,6.3007],[130.6,16.4033],[130.59,0.8427243],[130.54,26.09432034]],[[130.73,20.0],[130.74,10.70344727],[130.76,41.09229079],[130.78,40.30633682],[130.83,38.03]]]
["bitfinex","SOLUSD",1722902639608,[[130.65,0.4646784],[130.63,6.3007],[130.6,16.4033],[130.59,0.8427243],[130.56,38.03]],[[130.73,20.0],[130.74,10.70344727],[130.76,41.09229079],[130.78,8.43359565],[130.8,20.0]]]
["bitfinex","SOLUSD",1722902639831,[[130.66,0.17],[130.65,0.4646784],[130.64,0.17],[130.63,6.3007],[130.6,16.4033]],[[130.73,20.0],[130.76,41.09229079],[130.78,19.13704292],[130.82,20.0],[130.86,12.77029295]]]
["bitfinex","SOLUSD",1722902640027,[[130.66,0.17],[130.65,0.4646784],[130.64,0.17],[130.63,6.3007],[130.6,16.4033]],[[130.76,41.09229079],[130.78,19.13704292],[130.82,20.0],[130.86,12.77029295]]]
["bitfinex","SOLUSD",1722902640028,[[130.66,0.17],[130.65,0.4646784],[130.64,20.17],[130.63,6.3007],[130.6,16.4033]],[[130.75,23.02],[130.76,41.09229079],[130.78,19.13704292],[130.82,20.0],[130.86,12.77029295]]]
["bitfinex","SOLUSD",1722902640228,[[130.66,0.34],[130.65,0.4646784],[130.64,20.17],[130.63,6.3007],[130.6,16.4033]],[[130.75,23.02],[130.76,41.09229079],[130.78,19.13704292],[130.82,20.0],[130.86,12.77029295]]]
["bitfinex","SOLUSD",1722902640431,[[130.66,0.34],[130.65,0.4646784],[130.64,20.0],[130.63,6.3007],[130.6,16.4033]],[[130.75,23.02],[130.76,41.09229079],[130.78,19.13704292],[130.82,20.0],[130.86,12.77029295]]]
["bitfinex","SOLUSD",1722902641011,[[130.66,0.34],[130.65,0.4646784],[130.64,20.0],[130.63,6.3007],[130.6,54.4333]],[[130.76,3.06229079],[130.78,10.70344727],[130.81,15.346],[130.82,20.0],[130.83,44.1172]]]
["bitfinex","SOLUSD",1722902641214,[[130.66,0.34],[130.65,0.4646784],[130.64,20.0],[130.63,6.3007],[130.6,54.4333]],[[130.78,10.70344727],[130.81,15.346],[130.82,28.12725883],[130.83,44.1172],[130.91,22.72084307]]]
["bitfinex","SOLUSD",1722902641413,[[130.66,0.34],[130.65,0.4646784],[130.64,20.0],[130.63,6.3007],[130.6,54.4333]],[[130.78,10.70344727],[130.81,15.346],[130.82,28.43359565],[130.83,44.1172],[130.91,22.72084307]]]
["bitfinex","SOLUSD",1722902641622,[[130.67,22.1273],[130.66,0.34],[130.65,0.4646784],[130.64,20.0],[130.6,61.05]],[[130.81,15.346],[130.82,8.43359565],[130.83,44.1172],[130.85,20.0],[130.86,21.33308219]]]
["bitfinex","SOLUSD",1722902641841,[[130.68,0.34],[130.67,22.1273],[130.66,0.17],[130.65,0.4646784],[130.64,20.0]],[[130.81,15.346],[130.82,8.43359565],[130.83,44.1172],[130.85,20.0],[130.86,21.33308219]]]
["bitfinex","SOLUSD",1722902641842,[[130.68,0.34],[130.67,22.1273],[130.66,0.17],[130.65,0.4646784],[130.64,20.0]],[[130.81,18.37899898],[130.82,8.43359565],[130.83,54.82064727],[130.85,20.0],[130.86,20.0]]]
["bitfinex","SOLUSD",1722902642023,[[130.68,0.34],[130.67,22.1273],[130.65,0.4646784],[130.64,20.0],[130.6,23.02]],[[130.8,23.02],[130.81,18.37899898],[130.82,8.43359565],[130.83,74.82064727],[130.86,20.0]]]
["bitfinex","SOLUSD",1722902642226,[[130.68,0.34],[130.67,22.1273],[130.65,0.4646784],[130.64,20.0],[130.6,61.05]],[[130.8,23.02],[130.81,18.37899898],[130.82,8.43359565],[130.83,74.82064727],[130.86,20.0]]]
["bitfinex","SOLUSD",1722902642437,[[130.68,1.66686151],[130.67,22.1273],[130.65,0.4646784],[130.64,20.0],[130.6,61.05]],[[130.8,23.02],[130.81,18.37899898],[130.82,8.43359565],[130.83,74.82064727],[130.86,20.0]]]
["bitfinex","SOLUSD",1722902642745,[[130.68,1.66686151],[130.67,22.1273],[130.65,0.4646784],[130.64,20.0],[130.6,61.05]],[[130.8,23.02],[130.81,18.37899898],[130.82,8.43359565],[130.83,54.82064727],[130.85,20.0]]]
["bitfinex","SOLUSD",1722902642924,[[130.68,21.66686151],[130.67,22.1273],[130.65,0.4646784],[130.64,20.0],[130.6,61.05]],[[130.8,23.02],[130.81,18.37899898],[130.82,8.43359565],[130.83,54.82064727],[130.85,20.0]]]
["bitfinex","SOLUSD",1722902643130,[[130.68,21.66686151],[130.67,22.1273],[130.65,0.4646784],[130.64,20.0],[130.6,61.05]],[[130.8,23.02],[130.81,18.37899898],[130.82,8.43359565],[130.83,54.82064727],[130.87,20.0]]]
["bitfinex","SOLUSD",1722902643324,[[130.68,21.66686151],[130.67,22.1273],[130.65,0.4646784],[130.6,61.05],[130.47,7.80058009]],[[130.8,23.02],[130.81,18.37899898],[130.82,8.43359565],[130.83,54.82064727],[130.87,20.0]]]
["bitfinex","SOLUSD",1722902643525,[[130.68,21.66686151],[130.67,22.1273],[130.65,0.4646784],[130.6,61.05],[130.51,10.67256764]],[[130.8,23.02],[130.81,18.37899898],[130.82,8.43359565],[130.83,54.82064727],[130.87,20.0]]]
["bitfinex","SOLUSD",1722902643843,[[130.68,21.66686151],[130.67,22.1273],[130.65,0.4646784],[130.6,61.05],[130.52,18.64258295]],[[130.81,3.03299898],[130.82,8.43359565],[130.83,48.73344727],[130.86,35.7856],[130.87,26.4883]]]
["bitfinex","SOLUSD",1722902644024,[[130.69,6.6589],[130.68,21.66686151],[130.67,15.7479],[130.65,0.4646784],[130.64,61.05]],[[130.86,15.7856],[130.87,26.4883],[130.9,58.03],[130.91,12.76993778],[130.93,7.52242153]]]
["bitfinex","SOLUSD",1722902644337,[[130.71,23.1439],[130.7,21.66665847],[130.68,38.2],[130.65,0.4646784],[130.64,23.02]],[[130.86,15.7856],[130.9,58.03],[130.91,12.76993778],[130.93,7.52242153]]]
["bitfinex","SOLUSD",1722902644338,[[130.71,23.1439],[130.7,21.66665847],[130.68,38.2],[130.65,0.4646784],[130.64,23.02]],[[130.86,10.70344727],[130.88,0.30633682],[130.89,8.12725883],[130.9,53.8156],[130.91,14.1643]]]
["bitfinex","SOLUSD",1722902644545,[[130.72,21.86928065],[130.71,23.1439],[130.7,20.17],[130.68,61.05],[130.65,20.4646784]],[[130.86,10.70344727],[130.88,0.30633682],[130.89,8.12725883],[130.9,53.8156],[130.91,14.1643]]]
["bitfinex","SOLUSD",1722902644714,[[130.73,6.2314],[130.72,21.86928065],[130.71,16.485],[130.68,61.05],[130.65,20.4646784]],[[130.88,0.30633682],[130.89,8.12725883],[130.9,53.8156],[130.91,14.1643]]]
["bitfinex","SOLUSD",1722902644715,[[130.73,6.2314],[130.72,21.86928065],[130.71,16.485],[130.68,61.05],[130.65,20.4646784]],[[130.88,0.30633682],[130.89,8.12725883],[130.9,53.8156],[130.91,6.4883],[130.92,20.0]]]
["bitfinex","SOLUSD",1722902644918,[[130.74,21.86913636],[130.73,6.2314],[130.72,20.0],[130.71,16.485],[130.68,61.05]],[[130.88,23.32633682],[130.89,30.21297608],[130.9,64.51904727],[130.91,6.4883],[130.92,40.0]]]
["bitfinex","SOLUSD",1722902645150,[[130.74,21.86913636],[130.73,6.2314],[130.71,16.485],[130.68,61.05],[130.59,0.8427243]],[[130.88,26.39107966],[130.89,8.12725883],[130.9,64.51904727],[130.91,6.4883],[130.92,20.0]]]
["bitfinex","SOLUSD",1722902645349,[[130.74,21.86913636],[130.73,6.2314],[130.71,16.485],[130.68,61.05],[130.65,23.5883171]],[[130.88,26.39107966],[130.89,8.12725883],[130.9,64.51904727],[130.91,6.4883],[130.92,20.0]]]
["bitfinex","SOLUSD",1722902645525,[[130.74,21.86913636],[130.71,16.485],[130.68,61.05],[130.67,20.0],[130.65,3.5883171]],[[130.88,26.39107966],[130.89,8.12725883],[130.9,64.51904727]]]
["bitfinex","SOLUSD",1722902645526,[[130.74,21.86913636],[130.71,16.485],[130.68,61.05],[130.67,20.0],[130.65,3.5883171]],[[130.88,26.39107966],[130.89,8.12725883],[130.9,64.51904727],[130.94,20.0],[130.99,47.83230588]]]
["bitfinex","SOLUSD",1722902645730,[[130.75,26.116],[130.74,1.86913636],[130.72,20.0],[130.71,16.485],[130.68,61.05]],[[130.88,3.06474284],[130.89,8.12725883],[130.9,64.51904727],[130.94,20.0],[130.95,6.1805]]]
["bitfinex","SOLUSD",1722902646032,[[130.77,15.5156],[130.76,1.86882834],[130.75,6.116],[130.74,0.34],[130.72,43.02]],[[130.89,8.12725883],[130.9,64.51904727],[130.94,20.0],[130.95,6.1805]]]
["bitfinex","SOLUSD",1722902646033,[[130.77,15.5156],[130.76,1.86882834],[130.75,6.116],[130.74,0.34],[130.72,43.02]],[[130.89,23.02],[130.9,10.70344727],[130.92,0.30633682],[130.93,8.12725883],[130.94,35.2404]]]
["bitfinex","SOLUSD",1722902646246,[[130.78,21.86859453],[130.77,15.5156],[130.76,0.34],[130.75,6.116],[130.72,38.03]],[[130.89,23.02],[130.9,10.70344727],[130.92,0.30633682],[130.93,8.12725883],[130.94,35.2404]]]
["bitfinex","SOLUSD",1722902646447,[[130.78,21.86859453],[130.77,15.5156],[130.75,6.116],[130.72,61.05],[130.58,10.63417221]],[[130.89,23.02],[130.9,10.70344727],[130.92,0.30633682],[130.93,8.12725883],[130.94,35.2404]]]
["bitfinex","SOLUSD",1722902646727,[[130.78,20.34],[130.77,17.04407763],[130.75,6.116],[130.72,61.05],[130.6,20.0]],[[130.89,23.02],[130.9,10.70344727],[130.92,0.30633682],[130.93,8.12725883],[130.94,35.2404]]]
["bitfinex","SOLUSD",1722902646934,[[130.79,6.0765],[130.78,20.34],[130.77,17.04407763],[130.72,61.05],[130.61,10.63417221]],[[130.89,23.02],[130.9,13.8593762],[130.92,0.30633682],[130.93,8.12725883],[130.94,35.2404]]]
["bitfinex","SOLUSD",1722902647134,[[130.8,0.17],[130.79,6.0765],[130.78,20.34],[130.77,15.5156],[130.73,1.52847763]],[[130.89,23.02],[130.9,13.8593762],[130.92,0.30633682],[130.93,8.12725883],[130.94,35.2404]]]
["bitfinex","SOLUSD",1722902647346,[[130.8,0.34],[130.79,6.0765],[130.78,20.0],[130.77,15.5156],[130.73,1.52847763]],[[130.89,23.02],[130.9,13.8593762],[130.92,0.30633682],[130.93,8.12725883],[130.94,35.2404]]]
["bitfinex","SOLUSD",1722902647547,[[130.8,0.17],[130.79,6.0765],[130.78,20.0],[130.77,15.5156],[130.73,1.52847763]],[[130.89,23.02],[130.9,13.8593762],[130.92,0.30633682],[130.93,46.15725883],[130.94,35.2404]]]
["bitfinex","SOLUSD",1722902647755,[[130.8,0.17],[130.79,6.0765],[130.77,15.5156],[130.69,254.3],[130.65,23.1236387]],[[130.9,13.8593762],[130.92,0.30633682],[130.93,8.12725883],[130.94,15.2404],[130.99,26.4242]]]
["bitfinex","SOLUSD",1722902647955,[[130.8,0.34],[130.79,6.0765],[130.77,15.5156],[130.76,38.03],[130.72,23.4846784]],[[130.99,26.4242]]]
["bitfinex","SOLUSD",1722902647956,[[130.8,0.34],[130.79,6.0765],[130.77,15.5156],[130.76,38.03],[130.72,23.4846784]],[[130.91,7.6392],[130.99,59.4626],[131.02,25.09279985],[131.04,38.4080459],[131.06,7.52242153]]]
["bitfinex","SOLUSD",1722902648255,[[130.81,6.2849],[130.8,0.34],[130.77,35.5156],[130.76,76.06],[130.75,20.0]],[[130.95,3.09891821],[130.96,7.636],[130.99,53.0384],[131.04,64.8322459],[131.07,3.76121076]]]
["bitfinex","SOLUSD",1722902648457,[[130.82,20.34],[130.81,6.2849],[130.8,38.2],[130.77,35.5156],[130.76,38.03]],[[130.96,7.636],[130.99,53.0384],[131.0,29.78774727],[131.04,64.8322459],[131.07,1.33087928]]]
["bitfinex","SOLUSD",1722902648636,[[130.82,20.34],[130.81,6.2849],[130.8,38.03],[130.77,15.5156],[130.76,38.03]],[[130.93,7.6377],[130.99,53.0384],[131.0,10.70344727],[131.04,64.8322459],[131.07,5.09209004]]]
["bitfinex","SOLUSD",1722902648831,[[130.82,20.34],[130.81,6.2849],[130.77,15.5156],[130.76,38.03],[130.65,38.80868073]],[[130.98,23.02],[130.99,53.0384],[131.0,10.70344727],[131.01,8.12725883],[131.04,64.8322459]]]
["bitfinex","SOLUSD",1722902649088,[[130.82,20.34],[130.81,6.2849],[130.77,15.5156],[130.76,38.03],[130.75,20.0]],[[130.98,23.02],[130.99,53.0384],[131.01,8.12725883],[131.04,64.8322459]]]
["bitfinex","SOLUSD",1722902649089,[[130.82,20.34],[130.81,6.2849],[130.77,15.5156],[130.76,38.03],[130.75,20.0]],[[130.95,7.6366],[130.98,29.79144727],[130.99,56.06165641],[131.01,8.12725883],[131.02,1.42794793]]]
["bitfinex","SOLUSD",1722902649236,[[130.82,20.34],[130.81,6.2849],[130.77,15.5156],[130.76,38.03],[130.73,20.0]],[[130.98,29.79144727],[130.99,56.06165641],[131.01,8.12725883],[131.02,1.42794793],[131.08,7.676]]]
["bitfinex","SOLUSD",1722902649547,[[130.83,1.32722465],[130.82,20.34],[130.81,6.2849],[130.77,15.5156],[130.76,38.03]],[[130.93,7.6377],[130.98,29.79144727],[130.99,56.06165641],[131.0,20.0],[131.01,8.12725883]]]
["bitfinex","SOLUSD",1722902649752,[[130.84,0.34],[130.83,1.32722465],[130.82,20.34],[130.81,6.2849],[130.77,15.5156]],[[130.93,7.6377],[130.98,29.79144727],[130.99,56.06165641],[131.0,20.0],[131.17,23.40998891]]]
["bitfinex","SOLUSD",1722902649951,[[130.84,0.34],[130.83,1.32722465],[130.82,20.0],[130.81,6.2849],[130.77,15.5156]],[[130.92,7.6383],[130.97,23.02],[130.98,29.79144727],[130.99,56.06165641],[131.0,20.0]]]
["bitfinex","SOLUSD",1722902650560,[[130.84,0.34],[130.83,1.32722465],[130.82,20.0],[130.81,6.2849],[130.77,15.5156]],[[130.93,7.6378],[130.98,29.79144727],[130.99,56.06165641],[131.02,21.42794793],[131.08,7.676]]]
["bitfinex","SOLUSD",1722902650869,[[130.84,0.17],[130.83,1.32722465],[130.82,20.0],[130.81,6.2849],[130.77,15.5156]],[[130.9,7.6394],[130.95,23.02],[130.96,19.0906],[130.98,10.70344727],[130.99,56.06165641]]]
["bitfinex","SOLUSD",1722902651161,[[130.83,1.32722464],[130.82,20.0],[130.81,6.2849],[130.78,3.03988463],[130.77,15.5156]],[[130.96,19.0906],[130.98,10.70344727],[130.99,56.06165641],[131.04,60.0197864],[131.07,39.84203918]]]
["bitfinex","SOLUSD",1722902651360,[[130.83,1.32722464],[130.82,20.0],[130.81,6.2849],[130.78,3.03988463],[130.77,15.5156]],[[130.98,10.70344727],[130.99,75.14765641],[131.04,44.8322459],[131.06,15.1875405],[131.07,1.33087928]]]
["bitfinex","SOLUSD",1722902651535,[[130.83,1.32722464],[130.82,20.0],[130.81,6.2849],[130.78,3.03988463],[130.77,15.5156]],[[130.94,7.6376],[130.97,20.0],[130.98,10.70344727],[130.99,75.14765641],[131.03,20.0]]]
["bitfinex","SOLUSD",1722902651735,[[130.83,1.32722464],[130.82,20.0],[130.81,6.2849],[130.78,3.03988463],[130.77,15.5156]],[[130.93,20.0],[130.94,7.6372],[130.98,10.70344727],[130.99,75.14765641],[131.03,20.0]]]
["bitfinex","SOLUSD",1722902651936,[[130.83,1.32722464],[130.82,20.0],[130.81,6.2849],[130.78,3.03988463],[130.77,15.5156]],[[130.95,7.6366],[130.98,10.70344727],[130.99,75.14765641],[131.01,23.02],[131.03,20.0]]]
["bitfinex","SOLUSD",1722902652341,[[130.84,0.34],[130.83,46.32722464],[130.82,20.0],[130.81,6.2849],[130.78,3.03988463]],[[130.97,42.1088],[130.99,56.06165641],[131.01,10.70344727],[131.03,20.0],[131.05,15.1875405]]]
["bitfinex","SOLUSD",1722902652541,[[130.84,21.66759274],[130.83,45.0],[130.82,20.0],[130.81,6.2849],[130.78,3.03988463]],[[130.97,19.0888],[130.99,56.06165641],[131.01,10.70344727],[131.03,20.0],[131.09,46.02690244]]]
["bitfinex","SOLUSD",1722902652737,[[130.85,45.0],[130.84,21.66759274],[130.81,6.2849],[130.78,3.03988463],[130.5,23.40174029]],[[130.97,19.0888],[130.99,56.06165641],[131.01,10.70344727],[131.03,20.0],[131.09,46.02690244]]]
["bitfinex","SOLUSD",1722902652949,[[130.87,21.9726],[130.86,1.66801127],[130.85,45.0],[130.84,20.17],[130.83,38.03]],[[130.99,3.02325641],[131.01,10.70344727],[131.04,6.8022459],[131.06,15.4671],[131.09,35.1875405]]]
["bitfinex","SOLUSD",1722902653159,[[130.87,21.9726],[130.86,1.66801127],[130.84,20.17],[130.83,38.03]],[[130.99,3.02325641],[131.01,10.70344727],[131.04,6.8022459],[131.06,15.4671],[131.09,35.1875405]]]
["bitfinex","SOLUSD",1722902653160,[[130.88,66.66780833],[130.87,21.9726],[130.86,0.34],[130.84,20.0],[130.83,38.03]],[[131.04,19.4569459],[131.05,38.03],[131.06,15.4671],[131.09,26.2856],[131.11,38.03]]]
["bitfinex","SOLUSD",1722902653361,[[130.88,66.66780833],[130.87,21.9726],[130.83,38.03],[130.63,3.90029004],[130.61,7.80058009]],[[131.0,7.6337],[131.04,22.59708105],[131.05,38.03],[131.06,26.17054727],[131.08,1.42794793]]]
["bitfinex","SOLUSD",1722902653542,[[130.88,66.66780833],[130.87,21.9726],[130.83,38.03],[130.75,20.0],[130.72,0.4646784]],[[131.01,7.6331],[131.04,22.59708105],[131.05,38.03],[131.06,26.17054727],[131.08,1.42794793]]]
["bitfinex","SOLUSD",1722902653749,[[130.88,66.66780833],[130.87,60.0026],[130.83,38.03],[130.82,20.0],[130.79,389.3]],[[131.03,7.6323],[131.04,3.51818105],[131.06,26.17054727],[131.07,19.0743],[131.08,1.42794793]]]
["bitfinex","SOLUSD",1722902653946,[[130.88,66.66780833],[130.87,60.0026],[130.83,61.05],[130.82,20.0],[130.79,389.3]],[[131.02,7.6324],[131.04,3.51818105],[131.06,15.4671],[131.07,42.0943],[131.09,16.98904727]]]
["bitfinex","SOLUSD",1722902654144,[[130.89,6.4514],[130.88,66.66780833],[130.87,53.3455],[130.83,450.35],[130.82,20.0]],[[131.04,3.51818105],[131.09,10.70344727],[131.1,19.0696],[131.13,15.3137],[131.14,6.3902]]]
["bitfinex","SOLUSD",1722902654348,[[130.91,6.4514],[130.9,21.66760545],[130.88,65.17],[130.87,53.3455],[130.85,23.02]],[[131.04,8.0093459],[131.09,10.70344727],[131.1,19.0696],[131.13,15.3137],[131.14,6.3902]]]
["bitfinex","SOLUSD",1722902654637,[[130.92,21.66740263],[130.91,6.4514],[130.9,0.17],[130.88,65.0],[130.87,53.3455]],[[131.03,7.6319],[131.04,0.3780459],[131.06,3.02679955],[131.08,19.073],[131.09,10.70344727]]]
["bitfinex","SOLUSD",1722902654852,[[130.92,21.66740263],[130.91,6.4514],[130.88,45.0],[130.87,53.3455],[130.66,59.23158311]],[[131.03,7.6319],[131.04,0.3780459],[131.06,3.02679955],[131.08,19.073],[131.09,10.70344727]]]
["bitfinex","SOLUSD",1722902655069,[[130.93,1.32730124],[130.92,20.34],[130.91,6.4514],[130.88,45.0],[130.87,53.3455]],[[131.03,7.6319],[131.04,0.3780459],[131.06,3.02679955],[131.08,42.093],[131.09,10.70344727]]]
["bitfinex","SOLUSD",1722902655248,[[130.94,0.34],[130.93,1.32730124],[130.92,20.34],[130.91,6.4514],[130.88,45.0]],[[131.04,0.3780459],[131.08,42.093],[131.09,10.70344727]]]
["bitfinex","SOLUSD",1722902655249,[[130.94,0.34],[130.93,1.32730124],[130.92,20.34],[130.91,6.4514],[130.88,45.0]],[[131.04,0.3780459],[131.05,7.631],[131.08,19.073],[131.09,10.70344727],[131.23,3.76121076]]]
["bitfinex","SOLUSD",1722902655570,[[130.95,1.32747596],[130.94,0.34],[130.92,20.0],[130.91,6.4514],[130.88,45.0]],[[131.04,8.0094459],[131.08,19.073],[131.09,10.70344727],[131.2,38.33701732],[131.24,3.76121076]]]
["bitfinex","SOLUSD",1722902655772,[[130.96,0.17],[130.95,1.32747596],[130.94,0.34],[130.92,20.0],[130.91,6.4514]],[[131.04,0.3780459],[131.06,19.0761],[131.09,10.70344727],[131.19,38.00571988],[131.25,3.76121076]]]
["bitfinex","SOLUSD",1722902655970,[[130.96,0.34],[130.94,1.33026758],[130.92,20.0],[130.91,6.4514],[130.84,43.02]],[[131.04,0.3780459],[131.06,19.0761],[131.08,23.02],[131.09,10.70344727],[131.19,38.00571988]]]
["bitfinex","SOLUSD",1722902656154,[[130.92,20.0],[130.91,6.4514],[130.89,1.33199482],[130.83,38.03],[130.8,20.0]],[[131.0,7.6336],[131.04,19.4571459],[131.09,10.70344727],[131.16,38.7234458],[131.23,3.76121076]]]
["bitfinex","SOLUSD",1722902656339,[[130.93,1.67158788],[130.92,20.0],[130.91,6.4514],[130.83,58.03],[130.61,7.80058009]],[[131.04,19.4571459],[131.09,10.70344727]]]
["bitfinex","SOLUSD",1722902656340,[[130.93,1.67158788],[130.92,20.0],[130.91,6.4514],[130.83,58.03],[130.61,7.80058009]],[[131.04,8.0094459],[131.08,3.02701964],[131.09,12.1313952],[131.11,45.99292038],[131.19,38.00571988]]]
["bitfinex","SOLUSD",1722902656664,[[130.93,1.67158788],[130.91,6.4514],[130.83,58.03],[130.61,7.80058009]],[[131.04,8.0094459],[131.08,3.02701964],[131.09,12.1313952],[131.11,45.99292038],[131.19,38.00571988]]]
["bitfinex","SOLUSD",1722902656665,[[130.93,0.17],[130.91,6.4514],[130.88,1.33158788],[130.83,38.03],[130.81,20.0]],[[131.0,7.6337],[131.04,0.3780459],[131.08,3.02701964],[131.09,12.1313952],[131.11,38.03]]]
["bitfinex","SOLUSD",1722902656871,[[130.91,6.4514],[130.88,1.52743255],[130.87,15.3155],[130.83,38.03],[130.79,20.0]],[[131.03,20.0],[131.04,0.3780459],[131.08,3.02701964],[131.09,12.1313952],[131.11,45.99535938]]]
["bitfinex","SOLUSD",1722902657079,[[130.91,6.4514],[130.88,1.52743255],[130.87,15.3155],[130.83,38.03],[130.79,43.02]],[[131.03,19.0808],[131.04,0.3780459],[131.07,23.02],[131.08,23.02701964],[131.09,12.1313952]]]
["bitfinex","SOLUSD",1722902657372,[[130.91,6.4514],[130.89,1.52696587],[130.87,15.3155],[130.83,38.03],[130.79,43.02]],[[131.02,20.0],[131.03,19.0808],[131.04,0.5480459],[131.07,23.02],[131.08,3.02701964]]]
["bitfinex","SOLUSD",1722902657578,[[130.91,6.4514],[130.89,1.52696587],[130.87,15.3155],[130.83,38.03],[130.79,43.02]],[[131.02,20.0],[131.03,42.1008],[131.04,0.5480459],[131.08,3.02701964],[179.53,0.58046124]]]
["bitfinex","SOLUSD",1722902657759,[[130.91,6.4514],[130.89,1.52696587],[130.87,15.3155],[130.83,38.03],[130.79,43.02]],[[130.98,7.6352],[131.01,45.17],[131.02,20.0],[131.03,42.1008],[131.04,0.5480459]]]
["bitfinex","SOLUSD",1722902657968,[[130.91,6.4514],[130.87,15.3155],[130.84,1.52696587],[130.83,38.03],[130.79,23.02]],[[130.97,7.6355],[131.01,19.2531],[131.02,43.02],[131.04,0.5480459],[131.14,44.97127575]]]
["bitfinex","SOLUSD",1722902658148,[[130.91,6.4514],[130.87,16.843109],[130.83,38.03],[130.78,277.32],[130.76,427.33]],[[130.97,7.6355],[131.01,19.2531],[131.02,43.02],[131.04,0.5480459],[131.14,44.97127575]]]
["bitfinex","SOLUSD",1722902658149,[[130.91,6.4514],[130.87,16.843109],[130.83,38.03],[130.78,277.32],[130.76,427.33]],[[130.97,7.6353],[131.0,23.02],[131.01,19.2531],[131.02,20.0],[131.04,0.5480459]]]
["bitfinex","SOLUSD",1722902658471,[[130.91,6.4514],[130.87,16.843109],[130.84,3.12579704],[130.83,38.03],[130.78,277.32]],[[131.0,23.02],[131.01,19.2531],[131.02,20.0],[131.04,0.5480459]]]
["bitfinex","SOLUSD",1722902658472,[[130.91,6.4514],[130.87,16.843109],[130.84,3.12579704],[130.83,38.03],[130.78,277.32]],[[131.0,23.02],[131.01,0.17],[131.02,20.0],[131.04,0.5480459],[131.13,15.3137]]]
["bitfinex","SOLUSD",1722902658676,[[130.91,6.4514],[130.87,15.3155],[130.79,1.52775071],[130.78,277.32],[130.75,20.0]],[[130.98,23.02],[130.99,84.4265],[131.01,0.17],[131.02,58.03],[131.03,13.71046308]]]
["bitfinex","SOLUSD",1722902658975,[[130.87,21.4932],[130.8,1.52750239],[130.78,277.32],[130.75,20.0],[130.68,20.0]],[[130.94,7.6371],[130.96,23.02],[130.97,0.17],[130.99,84.4265],[131.02,38.03]]]
["bitfinex","SOLUSD",1722902659182,[[130.87,21.4932],[130.8,1.52750239],[130.78,277.32],[130.75,20.0],[130.68,20.0]],[[130.95,23.02],[130.97,0.17],[130.99,84.2565],[131.02,38.03],[131.11,84.80383907]]]
["bitfinex","SOLUSD",1722902659350,[[130.87,21.4932],[130.81,3.0731954],[130.8,1.52750239],[130.78,277.32],[130.75,20.0]],[[130.93,7.6377],[130.94,20.0],[130.95,23.02],[130.97,0.17],[130.99,84.2565]]]
["bitfinex","SOLUSD",1722902659551,[[130.87,21.4932],[130.82,1.52726886],[130.81,3.0731954],[130.78,277.32],[130.75,20.0]],[[130.93,7.6377],[130.95,23.02],[130.97,19.2589],[130.99,65.17],[131.11,84.80383907]]]
["bitfinex","SOLUSD",1722902659856,[[130.87,21.4932],[130.82,1.52726886],[130.81,3.0731954],[130.78,277.32],[130.73,20.0]],[[130.93,7.6377],[130.95,23.02],[130.97,19.2589],[130.99,65.17],[131.1,38.75199108]]]
["bitfinex","SOLUSD",1722902660050,[[130.87,6.1777],[130.82,16.0151],[130.81,3.0731954],[130.78,277.32],[130.73,20.0]],[[130.93,7.6377],[130.97,19.2589],[130.99,65.17]]]
["bitfinex","SOLUSD",1722902660051,[[130.87,6.1777],[130.82,16.0151],[130.81,3.0731954],[130.79,1.52726886],[130.78,254.3]],[[130.91,7.6388],[130.93,23.02],[130.97,19.2589],[130.99,65.17],[131.08,38.59606237]]]
["bitfinex","SOLUSD",1722902660371,[[130.87,6.1777],[130.83,1.52680192],[130.82,16.0151],[130.78,254.3],[130.66,93.6377436]],[[130.91,7.6388],[130.93,23.02],[130.95,19.0919],[130.97,0.17],[130.98,38.03]]]
["bitfinex","SOLUSD",1722902660666,[[130.87,6.1777],[130.83,1.52680192],[130.82,16.0151],[130.78,254.3],[130.66,93.6377436]],[[130.91,7.6388],[130.95,42.1119],[130.97,0.17],[130.98,38.03],[131.26,30.08968615]]]
["bitfinex","SOLUSD",1722902660972,[[130.83,6.27],[130.82,16.0151],[130.72,254.7646784],[130.7,20.0],[130.66,55.33129307]],[[130.9,23.02],[130.93,19.0952],[130.97,0.17],[130.98,38.03],[131.05,38.36111174]]]
["bitfinex","SOLUSD",1722902661272,[[130.83,6.27],[130.82,16.0151],[130.76,389.3],[130.75,3.01378768],[130.72,254.7646784]],[[130.87,7.6412],[130.89,43.02],[130.91,19.2676],[130.94,38.03],[130.95,15.4125]]]
["bitfinex","SOLUSD",1722902661468,[[130.83,6.27],[130.82,16.0151],[130.76,389.3],[130.75,3.01378768],[130.72,254.7646784]],[[130.87,7.6412],[130.89,43.02],[130.91,19.0976],[130.94,38.03],[130.95,15.4125]]]
["bitfinex","SOLUSD",1722902661644,[[130.83,6.27],[130.76,15.3735],[130.75,3.01378768],[130.72,254.7646784],[130.65,20.0]],[[130.87,23.02],[130.89,20.0],[130.91,19.0976],[130.94,38.03],[130.95,21.715]]]
["bitfinex","SOLUSD",1722902661848,[[130.77,7.66175779],[130.76,15.3735],[130.72,254.7646784],[130.67,20.0],[130.62,427.33]],[[130.89,20.0],[130.91,19.0976],[130.94,38.03],[130.95,24.81443589],[130.97,38.03]]]
["bitfinex","SOLUSD",1722902662078,[[130.77,6.3338],[130.76,15.3735],[130.73,1.32795778],[130.72,254.7646784],[130.67,20.0]],[[130.9,20.0],[130.94,38.03],[130.95,35.51788316],[130.97,38.03],[131.04,0.3780459]]]
["bitfinex","SOLUSD",1722902662272,[[130.77,7.66135158],[130.76,15.3735],[130.73,3.10220847],[130.72,254.7646784],[130.67,20.0]],[[130.87,7.6412],[130.89,0.17],[130.91,0.17],[130.92,19.0961],[130.93,20.0]]]
["bitfinex","SOLUSD",1722902662443,[[130.77,6.3338],[130.76,15.3735],[130.72,254.7646784],[130.65,20.0],[130.58,66.21422459]],[[130.85,7.6428],[130.89,0.17],[130.91,3.1123746],[130.93,20.17],[130.99,45.0]]]
["bitfinex","SOLUSD",1722902662642,[[130.77,6.3338],[130.72,254.7646784],[130.71,15.2523],[130.63,20.0],[130.59,49.99522709]],[[130.84,20.0],[130.89,0.17],[130.9,38.03],[130.91,3.1123746],[130.93,20.17]]]
["bitfinex","SOLUSD",1722902662952,[[130.77,6.3338],[130.72,254.7646784],[130.71,15.2523],[130.7,3.15766006],[130.68,23.02]],[[130.84,27.643],[130.86,23.02],[130.88,19.1023],[130.89,0.17],[130.9,38.03]]]
["bitfinex","SOLUSD",1722902663163,[[130.77,6.3338],[130.72,254.7646784],[130.71,15.2523],[130.7,3.15766006],[130.68,23.02]],[[130.86,30.6618],[130.89,0.17],[130.9,38.03],[131.02,38.98382349],[131.06,3.76121076]]]
["bitfinex","SOLUSD",1722902663353,[[130.77,6.3338],[130.72,254.7646784],[130.71,15.2523],[130.7,3.15766006],[130.68,23.02]],[[130.86,30.6618],[130.89,0.17],[130.9,38.03],[130.91,22.2102746],[131.01,38.232839]]]
["bitfinex","SOLUSD",1722902663550,[[130.77,6.3338],[130.72,254.7646784],[130.71,15.2523],[130.62,485.36],[130.57,90.17418862]],[[130.8,7.6455],[130.83,23.02],[130.84,19.1075],[130.85,20.34],[130.9,38.03]]]
["bitfinex","SOLUSD",1722902663867,[[130.77,6.3338],[130.72,0.4646784],[130.71,15.2523],[130.69,3.05846333],[130.66,38.03]],[[130.85,20.0],[130.87,19.103],[130.9,38.03],[130.91,30.62742783],[130.95,21.715]]]
["bitfinex","SOLUSD",1722902664047,[[130.77,6.3338],[130.72,0.4646784],[130.71,38.2723],[130.7,38.03],[130.69,3.05846333]],[[130.87,19.103],[130.9,38.03],[130.91,30.62742783],[130.95,21.715]]]
["bitfinex","SOLUSD",1722902664048,[[130.77,6.3338],[130.72,0.4646784],[130.71,38.2723],[130.7,38.03],[130.69,3.05846333]],[[130.86,20.0],[130.87,7.6413],[130.9,57.1287],[130.91,21.94486793],[130.95,21.715]]]
["bitfinex","SOLUSD",1722902664374,[[130.77,6.3338],[130.72,0.4646784],[130.71,38.2723],[130.7,38.03],[130.69,3.05846333]],[[130.89,7.64],[130.91,3.1123746],[130.93,19.0948],[130.95,21.715],[131.02,38.98382349]]]
["bitfinex","SOLUSD",1722902664676,[[130.77,6.3338],[130.74,61.05],[130.72,0.4646784],[130.71,15.2523],[130.7,20.0]],[[130.93,19.0948],[130.95,21.715],[131.02,38.98382349],[131.1,3.76121076],[131.11,7.96535938]]]
["bitfinex","SOLUSD",1722902664985,[[130.78,0.34],[130.77,6.3338],[130.74,61.05],[130.72,0.4646784],[130.71,15.2523]],[[130.91,7.6389],[130.94,23.02],[130.95,15.4125],[130.96,19.0906],[130.97,56.86249333]]]
["bitfinex","SOLUSD",1722902665142,[[130.78,0.34],[130.77,6.3338],[130.74,61.05],[130.72,0.4646784],[130.71,15.2523]],[[130.9,7.6396],[130.91,23.02],[130.95,15.4125],[130.97,56.86249333],[131.02,38.98382349]]]
["bitfinex","SOLUSD",1722902665347,[[130.79,15.7798],[130.78,20.34],[130.77,6.3338],[130.75,43.02],[130.74,38.03]],[[130.95,15.4125],[130.97,56.86249333]]]
["bitfinex","SOLUSD",1722902665348,[[130.79,15.7798],[130.78,20.34],[130.77,6.3338],[130.75,43.02],[130.74,38.03]],[[130.92,7.6383],[130.95,15.4125],[130.97,75.95149333],[131.06,38.4225575],[131.11,7.96535938]]]
["bitfinex","SOLUSD",1722902665567,[[130.8,20.34],[130.79,15.7798],[130.78,0.17],[130.77,6.3338],[130.75,20.0]],[[130.95,18.54890929],[130.97,56.86249333],[131.06,38.4225575],[131.11,7.96535938],[131.15,13.52242153]]]
["bitfinex","SOLUSD",1722902665773,[[130.8,0.17],[130.79,15.7798],[130.78,0.99235437],[130.77,6.3338],[130.68,20.0]],[[130.86,7.6418],[130.95,29.25235656],[130.97,84.18904606],[130.98,2.85589586],[131.04,84.95237266]]]
["bitfinex","SOLUSD",1722902665958,[[130.8,1.16376475],[130.79,15.7798],[130.77,6.3338],[130.7,20.0],[130.69,41.08846333]],[[130.91,19.0984],[130.95,29.25235656],[130.97,46.15904606],[130.98,2.85589586],[131.04,46.0840459]]]
["bitfinex","SOLUSD",1722902666164,[[130.8,21.16376475],[130.79,15.7798],[130.77,6.3338],[130.7,20.0],[130.69,41.08846333]],[[130.94,19.0936],[130.95,29.25235656],[130.97,46.15904606],[130.98,2.85589586],[131.04,46.0840459]]]
["bitfinex","SOLUSD",1722902666360,[[130.81,6.3769],[130.8,21.16376475],[130.79,15.7798],[130.77,38.03],[130.74,20.0]],[[130.94,7.6371],[130.97,8.12904606],[130.98,2.85589586],[131.0,15.4887],[131.04,52.3681459]]]
["bitfinex","SOLUSD",1722902666679,[[130.82,21.16361282],[130.81,6.3769],[130.8,0.17],[130.79,15.7798],[130.78,23.02]],[[130.94,7.6371],[131.0,15.4887],[131.04,52.3681459],[131.09,38.35090244],[131.11,45.99535938]]]
["bitfinex","SOLUSD",1722902666884,[[130.83,0.99720188],[130.82,20.17],[130.81,6.3769],[130.79,15.7798],[130.78,23.02]],[[130.94,7.6371],[130.95,23.02],[130.98,19.0882],[131.0,15.4887],[131.04,52.3681459]]]
["bitfinex","SOLUSD",1722902667182,[[130.83,1.16720188],[130.82,20.17],[130.81,6.3769],[130.79,15.7798],[130.78,23.02]],[[130.93,7.6377],[130.97,23.02],[130.98,19.0882],[131.0,15.4887],[131.04,52.3681459]]]
["bitfinex","SOLUSD",1722902667355,[[130.84,0.17],[130.83,1.16720188],[130.82,20.0],[130.81,6.3769],[130.79,15.7798]],[[130.93,7.6377],[130.97,23.02],[130.98,19.0882],[131.0,15.4887],[131.04,60.33774292]]]
["bitfinex","SOLUSD",1722902667556,[[130.84,1.16989673],[130.83,0.17],[130.82,20.0],[130.81,6.3769],[130.79,15.7798]],[[130.93,7.6377],[130.97,23.02],[130.98,19.0882],[131.0,15.4887],[131.04,98.36774292]]]
["bitfinex","SOLUSD",1722902667756,[[130.85,0.17],[130.84,1.16989673],[130.83,0.17],[130.82,20.0],[130.81,67.4269]],[[130.98,7.6352],[131.0,15.4887],[131.01,19.0831],[131.04,60.33774292],[131.11,76.83847969]]]
["bitfinex","SOLUSD",1722902667961,[[130.85,1.16999771],[130.84,0.17],[130.82,20.0],[130.81,67.4269],[130.72,254.7646784]],[[130.97,7.6354],[131.01,19.0831],[131.04,55.39559317],[131.05,15.9191],[131.11,38.03]]]
["bitfinex","SOLUSD",1722902668166,[[130.85,1.16999771],[130.84,0.17],[130.82,20.0],[130.81,67.4269],[130.72,254.7646784]],[[131.01,19.0831],[131.04,55.39559317],[131.05,15.9191],[131.11,38.03],[131.17,5.93411861]]]
["bitfinex","SOLUSD",1722902668378,[[130.86,0.17],[130.85,1.16999771],[130.82,43.02],[130.81,44.4069],[130.72,254.7646784]],[[130.97,7.6354],[131.01,19.0831],[131.04,55.39559317],[131.05,17.34704793],[131.11,38.03]]]
["bitfinex","SOLUSD",1722902668574,[[130.86,1.16992129],[130.85,0.17],[130.82,43.02],[130.81,44.4069],[130.8,20.0]],[[131.0,7.6336],[131.01,3.01086297],[131.04,68.19019317],[131.05,17.34704793],[131.1,6.1433]]]
["bitfinex","SOLUSD",1722902668877,[[130.87,0.17],[130.86,1.16992129],[130.85,0.17],[130.82,20.0],[130.81,67.4269]],[[131.04,49.11149317],[131.05,17.34704793],[131.1,6.1433],[131.13,45.9148043],[131.18,6.0]]]
["bitfinex","SOLUSD",1722902669060,[[130.87,0.17],[130.86,1.16992129],[130.82,23.0468825],[130.81,44.4069],[130.76,38.03]],[[131.03,23.02],[131.04,52.2599692],[131.05,15.9191],[131.08,7.68121631],[131.1,6.1433]]]
["bitfinex","SOLUSD",1722902669261,[[130.87,0.17],[130.86,1.16992129],[130.82,23.0468825],[130.81,44.4069],[130.76,38.03]],[[130.96,7.6363],[130.98,23.02],[130.99,19.0861],[131.03,10.70344727],[131.04,42.98446986]]]
["bitfinex","SOLUSD",1722902669577,[[130.87,0.17],[130.86,1.16992129],[130.82,23.0468825],[130.81,44.4069],[130.76,38.03]],[[131.02,19.081],[131.03,10.70344727],[131.04,42.98446986],[131.12,7.676],[131.13,38.2388043]]]
["bitfinex","SOLUSD",1722902669779,[[130.87,0.17],[130.86,1.16992129],[130.82,23.0468825],[130.81,44.4069],[130.76,38.03]],[[130.97,7.6357],[131.02,19.081],[131.03,10.70344727],[131.04,42.98446986],[131.12,7.676]]]
["bitfinex","SOLUSD",1722902669962,[[130.87,0.17],[130.86,1.16992129],[130.82,23.0468825],[130.81,67.4269],[130.76,38.03]],[[130.97,7.6357],[130.99,23.02],[131.02,19.081],[131.03,10.70344727],[131.04,42.98446986]]]
["bitfinex","SOLUSD",1722902670171,[[130.87,0.17],[130.86,1.16992129],[130.82,46.0668825],[130.81,44.4069],[130.76,38.03]],[[130.97,7.6357],[131.01,23.02],[131.02,19.081],[131.03,10.70344727],[131.04,42.98446986]]]
["bitfinex","SOLUSD",1722902670478,[[130.87,0.17],[130.86,1.16992129],[130.82,46.0668825],[130.81,44.4069],[130.76,38.03]],[[130.98,7.6349],[131.01,23.02],[131.02,19.081],[131.03,10.70344727],[131.04,42.98446986]]]
["bitfinex","SOLUSD",1722902670687,[[130.87,1.16976849],[130.86,0.17],[130.82,46.0668825],[130.81,44.4069],[130.76,38.03]],[[130.99,23.02],[131.02,19.081],[131.03,10.70344727],[131.04,42.98446986],[131.14,38.58107575]]]
["bitfinex","SOLUSD",1722902670986,[[130.88,0.17],[130.87,1.16976849],[130.82,23.0468825],[130.81,67.4269],[130.76,38.03]],[[130.97,7.6354],[130.99,23.02],[131.02,19.081],[131.03,10.70344727],[131.04,42.98446986]]]
["bitfinex","SOLUSD",1722902671361,[[130.88,0.17],[130.87,0.17],[130.83,1.00365713],[130.82,23.0468825],[130.81,67.4269]],[[130.98,7.6349],[131.02,19.081],[131.03,10.70344727],[131.04,42.98446986],[131.12,7.676]]]
["bitfinex","SOLUSD",1722902671604,[[130.89,6.1784],[130.88,0.17],[130.87,1.17335036],[130.82,23.0468825],[130.81,38.03]],[[130.98,7.6349],[131.02,19.081],[131.03,10.70344727],[131.04,42.98446986],[131.12,7.676]]]
["bitfinex","SOLUSD",1722902671605,[[130.89,6.1784],[130.88,0.17],[130.87,1.17335036],[130.82,23.0468825],[130.81,38.03]],[[130.98,23.02],[131.02,19.081],[131.03,10.70344727],[131.04,42.98446986],[131.12,7.676]]]
["bitfinex","SOLUSD",1722902671788,[[130.9,0.34],[130.89,6.1784],[130.88,0.17],[130.87,0.17],[130.83,1.0033865]],[[130.97,7.6357],[130.98,23.02],[131.02,19.081],[131.03,10.70344727],[131.04,42.98446986]]]
["bitfinex","SOLUSD",1722902672086,[[130.89,6.1784],[130.8,38.03],[130.79,38.7998],[130.69,20.0],[130.67,65.88624576]],[[130.94,7.6372],[130.98,23.02],[131.0,19.0846],[131.03,10.70344727],[131.04,42.98446986]]]
["bitfinex","SOLUSD",1722902672287,[[130.89,6.1784],[130.8,38.03],[130.79,38.7998],[130.69,20.0],[130.67,27.49383249]],[[130.94,7.6372],[130.98,42.1074],[131.03,10.70344727],[131.04,42.98446986],[131.1,26.1433]]]
["bitfinex","SOLUSD",1722902672778,[[130.83,6.1045],[130.8,38.03],[130.79,15.7798],[130.73,20.0],[130.67,47.49383249]],[[130.92,7.6383],[130.93,23.02],[130.96,19.0903],[131.0,38.03],[131.03,10.70344727]]]
["bitfinex","SOLUSD",1722902672963,[[130.83,6.1045],[130.79,15.7798],[130.76,61.05],[130.73,20.0],[130.69,38.03]],[[130.96,19.0903],[131.0,38.03],[131.02,20.0],[131.03,10.70344727],[131.09,46.02690244]]]
["bitfinex","SOLUSD",1722902673172,[[130.83,6.1045],[130.79,15.7798],[130.76,61.05],[130.73,20.0],[130.69,38.03]],[[130.93,7.6377],[130.95,20.0],[130.96,19.0903],[131.0,38.03],[131.03,10.70344727]]]
["bitfinex","SOLUSD",1722902673369,[[130.83,6.1045],[130.81,3.03833754],[130.79,15.7798],[130.76,61.05],[130.73,20.0]],[[130.92,7.6384],[130.95,20.0],[130.96,19.0903],[130.99,3.07527782],[131.0,38.03]]]
["bitfinex","SOLUSD",1722902673883,[[130.83,6.1045],[130.81,3.03833754],[130.79,15.7798],[130.76,61.05],[130.73,20.0]],[[130.92,7.6384],[130.94,23.02],[130.95,20.0],[130.96,19.0903],[130.99,3.07527782]]]
["bitfinex","SOLUSD",1722902674070,[[130.84,20.17],[130.83,6.1045],[130.81,3.03833754],[130.79,15.7798],[130.76,61.05]],[[130.92,7.6384],[130.94,23.02],[130.95,20.0],[130.96,19.0903],[130.99,3.07527782]]]
["bitfinex","SOLUSD",1722902674587,[[130.83,6.1045],[130.79,15.7798],[130.76,38.03],[130.73,23.02],[130.71,20.0]],[[130.9,7.6399],[130.92,23.02],[130.94,19.0934],[130.95,20.0],[130.98,10.70344727]]]
["bitfinex","SOLUSD",1722902674796,[[130.83,6.1045],[130.79,18.87603581],[130.76,61.05],[130.73,20.0],[130.48,3.90029004]],[[130.92,30.6587],[130.95,23.12087021],[130.98,10.70344727],[131.09,38.35090244],[131.14,3.76121076]]]
["bitfinex","SOLUSD",1722902674968,[[130.83,6.1045],[130.79,18.87603581],[130.76,23.02],[130.75,20.0],[130.65,58.80868073]],[[130.95,23.12087021],[130.98,10.70344727],[131.05,17.25020452],[131.11,38.80847969],[131.15,15.76121076]]]
["bitfinex","SOLUSD",1722902675293,[[130.83,6.1045],[130.79,56.90603581],[130.76,23.02],[130.75,20.0],[130.66,38.30645053]],[[130.94,20.0],[130.95,3.12087021],[130.97,20.0],[130.98,10.70344727],[131.05,17.25020452]]]
["bitfinex","SOLUSD",1722902675582,[[130.93,2.310649],[130.83,6.1045],[130.79,56.90603581],[130.76,23.02],[130.75,20.0]],[[130.97,20.0],[130.98,10.70344727],[131.05,17.25020452],[131.18,13.52242153],[131.2,279.31504221]]]
["bitfinex","SOLUSD",1722902675773,[[130.93,2.310649],[130.84,20.0],[130.83,6.1045],[130.79,56.90603581],[130.76,23.02]],[[130.97,20.0],[130.98,10.87344727],[131.0,6.1151],[131.02,1.42794793],[131.04,76.4380459]]]
["bitfinex","SOLUSD",1722902675979,[[130.93,2.310649],[130.84,20.0],[130.83,6.1045],[130.79,79.92603581],[130.77,20.0]],[[130.97,20.0],[130.98,10.70344727],[131.02,1.42794793],[131.04,76.4380459],[131.05,15.9191]]]
["bitfinex","SOLUSD",1722902676183,[[130.93,2.310649],[130.84,20.0],[130.83,6.1045],[130.79,79.92603581],[130.77,20.0]],[[130.96,7.6364],[131.01,19.0832],[131.02,12.1313952],[131.04,76.4380459],[131.05,15.9191]]]
["bitfinex","SOLUSD",1722902676358,[[130.93,2.310649],[130.84,20.0],[130.83,6.1045],[130.79,79.92603581]],[[130.96,7.6364],[131.01,19.0832],[131.02,12.1313952],[131.04,76.4380459],[131.05,15.9191]]]
["bitfinex","SOLUSD",1722902676359,[[130.93,2.310649],[130.84,20.0],[130.83,6.1045],[130.79,79.92603581],[130.75,20.0]],[[130.98,3.15166321],[131.01,19.0832],[131.02,12.1313952],[131.04,76.4380459],[131.05,15.9191]]]
["bitfinex","SOLUSD",1722902676560,[[130.93,2.310649],[130.84,20.0],[130.83,6.1045],[130.79,79.92603581],[130.75,20.0]],[[131.01,19.0832],[131.02,12.1313952],[131.04,38.4080459],[131.05,15.9191],[131.11,84.51447969]]]
["bitfinex","SOLUSD",1722902676870,[[130.93,2.310649],[130.84,20.0],[130.83,6.1045],[130.79,79.92603581]],[[131.01,19.0832],[131.02,12.1313952],[131.04,38.4080459],[131.05,15.9191],[131.11,84.51447969]]]
["bitfinex","SOLUSD",1722902676871,[[130.93,2.310649],[130.84,20.0],[130.83,6.1045],[130.8,277.32],[130.79,446.20603581]],[[131.01,19.0832],[131.02,12.1313952],[131.04,38.4080459],[131.05,23.60031631],[131.11,45.706]]]
["bitfinex","SOLUSD",1722902677081,[[130.93,2.310649],[130.84,20.0],[130.83,6.1045],[130.8,277.32],[130.79,446.20603581]],[[130.98,23.02],[130.99,7.6343],[131.01,19.0832],[131.02,12.1313952],[131.04,38.4080459]]]
["bitfinex","SOLUSD",1722902677376,[[130.93,2.310649],[130.84,20.0],[130.83,6.1045],[130.8,277.32],[130.79,446.20603581]],[[130.98,23.02],[131.01,19.0832],[131.02,12.1313952],[131.04,38.4080459],[131.12,38.35656021]]]
["bitfinex","SOLUSD",1722902677575,[[130.93,2.310649],[130.85,1.52779091],[130.84,20.0],[130.83,6.1045],[130.8,277.32]],[[130.97,7.6354],[131.01,19.0832],[131.02,12.1313952],[131.04,38.4080459],[131.13,38.2388043]]]
["bitfinex","SOLUSD",1722902677777,[[130.93,2.310649],[130.84,21.5277552],[130.83,6.1045],[130.8,315.35],[130.76,38.03]],[[131.01,19.0832],[131.02,12.1313952],[131.04,38.4080459]]]
["bitfinex","SOLUSD",1722902677778,[[130.93,2.310649],[130.84,21.5277552],[130.83,6.1045],[130.8,315.35],[130.76,38.03]],[[130.99,19.0859],[131.01,3.09007721],[131.02,12.1313952],[131.04,38.4080459],[131.11,84.51447969]]]
["bitfinex","SOLUSD",1722902677978,[[130.93,2.310649],[130.84,20.0],[130.83,6.1045],[130.81,1.5274449],[130.8,292.33]],[[130.94,7.637],[130.95,23.02],[130.97,19.0891],[130.98,0.17],[131.01,3.09007721]]]
["bitfinex","SOLUSD",1722902678168,[[130.93,2.310649],[130.84,21.5274449],[130.83,6.1045],[130.8,292.33],[130.61,110.08969971]],[[130.94,7.637],[130.97,19.0891]]]
["bitfinex","SOLUSD",1722902678169,[[130.93,2.310649],[130.84,21.5274449],[130.83,6.1045],[130.8,292.33],[130.61,110.08969971]],[[130.94,7.637],[130.97,19.0891],[131.0,0.17],[131.04,46.37358381],[131.09,9.00674838]]]
["bitfinex","SOLUSD",1722902678363,[[130.93,2.310649],[130.84,21.5274449],[130.83,6.1045],[130.8,292.33],[130.61,110.08969971]],[[130.94,7.637],[130.97,19.0891],[131.0,0.17],[131.04,38.4080459],[131.09,9.00674838]]]
["bitfinex","SOLUSD",1722902678558,[[130.93,2.310649],[130.84,21.5274449],[130.83,6.1045],[130.8,315.35],[130.77,20.0]],[[131.0,19.0845],[131.02,15.1641917],[131.04,38.4080459],[131.09,1.33074838],[131.11,96.83847969]]]
["bitfinex","SOLUSD",1722902678860,[[130.93,2.310649],[130.84,21.5274449],[130.83,6.1045],[130.8,292.33],[130.77,20.0]],[[130.99,20.0],[131.0,19.0845],[131.02,15.1641917],[131.04,38.4080459],[131.09,1.33074838]]]
["bitfinex","SOLUSD",1722902679074,[[130.93,2.310649],[130.84,21.5274449],[130.83,6.1045],[130.8,254.3],[130.75,20.0]],[[130.96,23.02],[130.99,20.0],[131.02,15.1641917],[131.04,38.4080459],[131.09,1.33074838]]]
["bitfinex","SOLUSD",1722902679275,[[130.93,2.310649],[130.84,21.5274449],[130.83,6.1045],[130.8,292.33],[130.75,20.0]],[[130.94,7.637],[130.96,23.02],[130.98,19.0877],[130.99,20.0],[131.02,15.1641917]]]
["bitfinex","SOLUSD",1722902679490,[[130.93,2.310649],[130.84,21.5274449],[130.83,6.1045],[130.8,292.33],[130.75,20.0]],[[130.96,7.636],[130.98,19.0877],[130.99,20.0],[131.02,15.1641917],[131.26,454.05975609]]]
["bitfinex","SOLUSD",1722902679666,[[130.93,2.310649],[130.84,21.5274449],[130.83,6.1045],[130.8,315.35],[130.78,20.0]],[[130.98,7.6352],[131.01,19.0835],[131.02,15.1641917],[131.04,0.3780459],[131.11,38.03]]]
["bitfinex","SOLUSD",1722902679985,[[130.93,2.310649],[130.84,21.5274449],[130.83,6.1045],[130.8,292.33],[130.74,20.0]],[[130.98,23.02],[130.99,19.0857],[131.02,15.1641917],[131.04,38.4080459],[131.11,84.51447969]]]
["bitfinex","SOLUSD",1722902680167,[[130.93,2.310649],[130.84,21.5274449],[130.83,6.1045],[130.8,292.33],[130.74,20.0]],[[130.96,30.6561],[130.99,19.0857],[131.02,15.1641917],[131.04,38.4080459],[131.05,31.56504754]]]
["bitfinex","SOLUSD",1722902680368,[[130.93,2.310649],[130.84,21.5274449],[130.83,6.1045],[130.8,292.33],[130.74,20.0]],[[130.95,7.637],[130.96,23.02],[130.99,19.0857],[131.02,15.1641917],[131.04,38.4080459]]]
["bitfinex","SOLUSD",1722902680574,[[130.93,2.310649],[130.84,21.5274449],[130.83,6.1045],[130.81,23.02],[130.8,292.33]],[[131.02,34.2460917],[131.04,38.4080459],[131.13,38.2388043],[179.62,0.42],[179.71,0.83700011]]]
["bitfinex","SOLUSD",1722902680876,[[130.94,0.17],[130.93,8.438649],[130.89,16.6459],[130.85,1.52760699],[130.84,81.05]],[[131.04,0.3780459],[131.05,23.60031631],[131.07,1.42794793],[131.11,76.06],[131.15,19.676]]]
["bitfinex","SOLUSD",1722902681065,[[130.94,1.86677954],[130.93,8.438649],[130.89,16.6459],[130.84,81.05],[130.82,20.0]],[[131.04,23.3980459],[131.05,15.9191],[131.07,12.1313952],[131.11,38.03],[131.13,1.33025478]]]
["bitfinex","SOLUSD",1722902681266,[[130.94,1.86677954],[130.93,8.438649],[130.89,16.6459],[130.84,81.05],[130.83,38.03]],[[131.02,30.6524],[131.04,0.3780459],[131.05,15.9191],[131.06,19.0757],[131.07,12.1313952]]]
["bitfinex","SOLUSD",1722902681465,[[130.94,0.34],[130.93,8.438649],[130.89,16.6459],[130.84,81.05],[130.83,38.03]],[[131.02,30.6524],[131.04,0.3780459],[131.05,15.9191],[131.06,19.0757],[131.07,12.1313952]]]
["bitfinex","SOLUSD",1722902681660,[[130.94,0.34],[130.93,8.438649],[130.89,16.6459],[130.84,81.05],[130.83,38.03]],[[131.04,0.3780459],[131.07,12.1313952]]]
["bitfinex","SOLUSD",1722902681661,[[130.94,21.86720915],[130.93,8.438649],[130.89,77.6959],[130.86,20.0],[130.84,20.0]],[[131.04,0.3780459],[131.07,3.10804478],[131.11,6.2164],[131.12,16.4664],[131.15,12.0]]]
["bitfinex","SOLUSD",1722902681966,[[130.94,21.86720915],[130.93,8.438649],[130.89,77.6959],[130.88,20.0],[130.77,38.33946314]],[[131.04,0.3780459],[131.12,16.4664],[131.15,12.0]]]
["bitfinex","SOLUSD",1722902681967,[[130.94,21.86720915],[130.93,8.438649],[130.89,77.6959],[130.88,20.0],[130.77,38.33946314]],[[131.04,0.3780459],[131.08,7.6294],[131.12,35.5336],[131.14,38.03],[131.15,12.0]]]
["bitfinex","SOLUSD",1722902682166,[[130.94,21.86720915],[130.93,69.488649],[130.9,38.03],[130.89,16.6459],[130.88,20.0]],[[131.04,0.3780459],[131.1,7.6278],[131.12,16.4664],[131.14,38.03],[131.15,12.0]]]
["bitfinex","SOLUSD",1722902682369,[[130.95,15.2539],[130.94,21.86720915],[130.93,69.488649],[130.9,58.03],[130.84,20.0]],[[131.04,0.3780459],[131.1,7.6278],[131.14,38.03],[131.15,31.0629],[131.18,60.0168]]]
["bitfinex","SOLUSD",1722902682573,[[130.96,21.86633883],[130.95,15.2539],[130.94,20.34],[130.93,69.488649],[130.9,58.03]],[[131.04,0.3780459],[131.1,7.6278],[131.14,38.03],[131.15,31.0629],[131.18,60.0168]]]
["bitfinex","SOLUSD",1722902682778,[[130.96,21.86633883],[130.95,15.2539],[130.93,46.468649],[130.9,61.05],[130.86,20.0]],[[131.04,0.3780459],[131.1,3.10465944],[131.14,38.03],[131.15,6.0],[131.18,60.0168]]]
["bitfinex","SOLUSD",1722902682992,[[130.96,21.86633883],[130.95,15.2539],[130.93,46.468649],[130.9,61.05],[130.86,20.0]],[[131.04,0.3780459],[131.06,7.6302],[131.1,3.10465944],[131.14,38.03],[131.15,6.0]]]
["bitfinex","SOLUSD",1722902683195,[[130.96,21.86633883],[130.95,15.2539],[130.93,46.468649]],[[131.04,0.3780459],[131.06,7.6302],[131.1,3.10465944],[131.14,38.03],[131.15,6.0]]]
["bitfinex","SOLUSD",1722902683196,[[130.96,20.34],[130.95,15.2539],[130.93,8.438649],[130.91,1.52671067],[130.84,20.0]],[[131.04,0.3780459],[131.06,23.02],[131.1,3.10465944],[131.14,38.03],[131.15,6.0]]]
["bitfinex","SOLUSD",1722902683404,[[130.96,21.86661881],[130.95,15.2539],[130.93,8.438649],[130.89,38.03],[130.84,20.0]],[[131.04,0.3780459],[131.05,7.6307],[131.06,23.02],[131.08,19.0724],[131.1,3.10465944]]]
["bitfinex","SOLUSD",1722902683598,[[130.96,21.86661881],[130.95,15.2539],[130.93,8.438649],[130.89,38.03],[130.84,20.0]],[[131.04,0.3780459],[131.05,30.6507],[131.08,19.0724],[131.1,3.10465944],[131.22,45.81356208]]]
["bitfinex","SOLUSD",1722902683797,[[130.96,20.34],[130.95,16.77993591],[130.93,8.438649],[130.89,38.03],[130.85,23.02]],[[131.04,8.0093459],[131.05,23.02],[131.08,19.0724],[131.1,3.10465944],[131.21,38.87300905]]]
["bitfinex","SOLUSD",1722902684398,[[130.96,21.86611538],[130.95,15.2539],[130.93,8.438649],[130.89,61.05],[130.86,20.0]],[[131.04,0.3780459],[131.06,7.6305],[131.07,23.02],[131.08,19.0724],[131.1,3.10465944]]]
["bitfinex","SOLUSD",1722902684611,[[130.96,0.34],[130.95,15.2539],[130.93,8.438649],[130.9,1.5261154],[130.89,61.05]],[[131.04,0.3780459],[131.1,3.10465944]]]
["bitfinex","SOLUSD",1722902684612,[[130.96,0.34],[130.95,15.2539],[130.93,8.438649],[130.9,1.5261154],[130.89,61.05]],[[131.04,0.3780459],[131.1,3.10465944],[131.11,19.0688],[131.2,20.0],[131.21,38.87300905]]]
["bitfinex","SOLUSD",1722902684807,[[130.96,0.34],[130.95,15.2539],[130.94,1.5267763],[130.93,8.438649],[130.89,61.05]],[[131.04,0.3780459],[131.1,23.10465944],[131.11,19.0688],[131.13,20.0],[131.2,20.0]]]
["bitfinex","SOLUSD",1722902684986,[[130.96,0.34],[130.95,15.2539],[130.93,8.438649],[130.9,1.52668089],[130.89,61.05]],[[131.04,0.3780459],[131.05,7.6307],[131.1,23.10465944],[131.11,19.0688],[131.13,20.0]]]
["bitfinex","SOLUSD",1722902685183,[[130.96,21.86671114],[130.95,15.2539],[130.93,49.4915131],[130.89,43.02],[130.83,58.03]],[[131.04,0.3780459],[131.1,3.10465944],[131.15,25.0635],[131.24,7.676],[131.25,38.58329577]]]
["bitfinex","SOLUSD",1722902685386,[[130.97,0.3289],[130.96,21.86671114],[130.93,72.5115131],[130.9,38.03],[130.89,20.0]],[[131.11,30.6475],[131.15,25.0635],[131.16,6.418],[131.24,7.676],[131.25,38.03]]]
["bitfinex","SOLUSD",1722902685609,[[130.98,0.34],[130.97,0.3289],[130.96,21.8661459],[130.93,49.4915131],[130.92,23.02]],[[131.15,6.0],[131.16,6.418],[131.24,7.676],[131.25,76.61329577],[131.28,261.76121076]]]
["bitfinex","SOLUSD",1722902685783,[[130.98,1.86591286],[130.97,0.3289],[130.96,20.0],[130.93,49.4915131],[130.65,3.90029004]],[[131.09,7.6284],[131.13,19.0656],[131.15,6.0],[131.16,6.418],[131.17,12.38098251]]]
["bitfinex","SOLUSD",1722902685982,[[130.98,1.86591286],[130.97,0.3289],[130.94,20.0],[130.93,49.4915131],[130.81,20.0]],[[131.1,7.6279],[131.13,19.0656],[131.15,6.0],[131.16,6.418],[131.17,12.38098251]]]
["bitfinex","SOLUSD",1722902686305,[[130.98,1.86591286],[130.97,0.3289],[130.94,20.0],[130.93,11.4615131],[130.87,20.0]],[[131.1,23.02],[131.11,19.0685],[131.15,6.0],[131.16,6.418],[131.17,12.38098251]]]
["bitfinex","SOLUSD",1722902686481,[[130.98,0.34],[130.97,0.3289],[130.95,1.52625854],[130.94,20.0],[130.93,11.4615131]],[[131.1,23.02],[131.11,19.0685],[131.15,9.1077812],[131.16,6.418],[131.17,12.38098251]]]
["bitfinex","SOLUSD",1722902686688,[[130.98,0.34],[130.97,0.3289],[130.96,1.52620596],[130.94,20.0],[130.93,11.4615131]],[[131.07,30.6499],[131.11,19.0685],[131.15,9.1077812],[131.16,6.418],[131.17,20.33747396]]]
["bitfinex","SOLUSD",1722902686986,[[130.98,0.34],[130.97,0.3289],[130.96,1.52620596],[130.94,20.0],[130.93,11.4615131]],[[131.07,30.6499],[131.11,19.0685],[131.15,9.1077812],[131.16,6.418],[131.17,12.38098251]]]
["bitfinex","SOLUSD",1722902687184,[[130.98,0.34],[130.97,0.3289],[130.96,1.52620596],[130.94,20.0],[130.93,11.4615131]],[[131.07,30.6499],[131.11,19.0685],[131.15,19.15795397],[131.16,6.418],[131.17,12.38098251]]]
["bitfinex","SOLUSD",1722902687595,[[130.98,0.34],[130.97,0.3289],[130.94,21.52657988],[130.93,11.4615131],[130.64,3.90029004]],[[131.06,7.6302],[131.07,23.02],[131.11,19.0685],[131.14,10.05017277],[131.15,19.15795397]]]
["bitfinex","SOLUSD",1722902687802,[[130.98,0.34],[130.97,0.3289],[130.94,20.0],[130.93,11.4615131],[130.91,1.52663289]],[[131.06,7.6302],[131.07,23.02],[131.11,19.0685],[131.13,10.05017277],[131.15,9.1077812]]]
["bitfinex","SOLUSD",1722902687988,[[130.98,0.34],[130.97,0.3289],[130.94,20.0],[130.93,11.4615131],[130.91,1.52663289]],[[131.06,7.6302],[131.07,23.02],[131.11,19.0685],[131.14,10.05017277],[131.15,19.15795397]]]
["bitfinex","SOLUSD",1722902688189,[[130.98,1.86655989],[130.97,0.3289],[130.94,20.0],[130.93,11.4615131],[130.52,31.20232039]],[[131.14,19.0643],[131.15,9.1077812],[131.22,27.676],[131.26,38.181865],[131.28,265.52242153]]]
["bitfinex","SOLUSD",1722902688391,[[130.98,1.86655989],[130.97,0.3289],[130.94,20.0],[130.93,11.4615131],[130.66,3.90029004]],[[131.08,7.6293],[131.13,45.34],[131.15,19.15795397],[131.22,27.676],[131.25,38.03]]]
["bitfinex","SOLUSD",1722902688589,[[130.98,1.86655989],[130.97,0.3289],[130.94,20.0],[130.93,11.4615131],[130.65,3.90029004]],[[131.07,7.6295],[131.12,19.067],[131.13,45.34],[131.15,9.1077812],[131.17,22.43115528]]]
["bitfinex","SOLUSD",1722902688891,[[130.98,1.86655989],[130.97,0.3289],[130.94,20.0],[130.93,11.4615131],[130.65,3.90029004]],[[131.07,7.6295],[131.12,19.067],[131.13,45.34],[131.15,9.1077812],[131.17,12.38098251]]]
["bitfinex","SOLUSD",1722902689099,[[130.98,1.86655989],[130.97,0.3289],[130.94,20.0],[130.93,11.4615131],[130.65,3.90029004]],[[131.07,7.6295],[131.12,19.067],[131.13,45.34],[131.15,9.1077812],[131.16,16.46817277]]]
["bitfinex","SOLUSD",1722902689277,[[130.98,1.86655989],[130.97,0.3289],[130.94,20.0],[130.93,11.4615131],[130.67,11.86448437]],[[131.07,7.6295],[131.08,23.02],[131.12,19.067],[131.13,45.34],[131.15,9.1077812]]]
["bitfinex","SOLUSD",1722902689484,[[130.98,0.34],[130.97,1.85544218],[130.94,20.0],[130.93,11.4615131],[130.67,11.86448437]],[[131.07,30.6495],[131.1,19.0701],[131.13,45.34],[131.14,10.05017277],[131.15,19.15795397]]]
["bitfinex","SOLUSD",1722902689697,[[130.99,1.52637633],[130.98,0.34],[130.97,0.3289],[130.94,20.0],[130.93,11.4615131]],[[131.13,45.34],[131.15,9.1077812],[131.22,27.676],[131.23,39.58083016],[133.41,13.7747098]]]
["bitfinex","SOLUSD",1722902689905,[[131.0,0.34],[130.99,1.52637633],[130.98,0.17],[130.97,0.3289],[130.94,20.0]],[[131.12,20.0],[131.13,19.0661],[131.15,9.1077812],[131.18,21.9868],[131.19,17.30438963]]]
["bitfinex","SOLUSD",1722902690139,[[131.02,6.0199],[131.01,1.52632232],[131.0,0.34],[130.97,0.3289],[130.96,38.03]],[[131.12,27.6271],[131.15,9.1077812],[131.18,21.9868],[131.19,45.28421686],[131.2,10.05017277]]]
["bitfinex","SOLUSD",1722902690421,[[131.03,1.86602896],[131.02,6.0199],[131.0,0.17],[130.97,0.3289],[130.96,38.03]],[[131.14,23.02],[131.15,9.1077812],[131.16,25.4796],[131.18,21.9868],[131.19,45.28421686]]]
["bitfinex","SOLUSD",1722902690632,[[131.03,1.86602896],[131.02,6.0199],[130.97,0.3289],[130.96,61.05],[130.94,20.0]],[[131.15,9.1077812],[131.17,2.27067223],[131.18,21.9868],[131.19,64.34121686],[131.21,16.69387277]]]
["bitfinex","SOLUSD",1722902690815,[[131.04,53.9125],[131.03,21.86602896],[131.02,6.0199],[131.0,23.02],[130.97,58.03]],[[131.15,6.0],[131.17,0.8427243],[131.18,6.0],[131.19,7.623],[131.24,15.9223]]]
["bitfinex","SOLUSD",1722902690981,[[131.06,6.6566],[131.05,21.86526634],[131.04,76.9325],[131.03,0.34],[131.01,20.0]],[[131.15,6.0],[131.17,0.8427243],[131.18,6.0],[131.22,3.00632978],[131.24,15.9223]]]
["bitfinex","SOLUSD",1722902691185,[[131.08,38.03],[131.07,21.86494866],[131.06,29.6766],[131.05,0.34],[131.04,38.03]],[[131.17,0.8427243],[131.18,6.0],[131.22,3.00632978],[131.23,7.6207],[131.28,19.0436]]]
["bitfinex","SOLUSD",1722902691413,[[131.09,1.694716],[131.08,38.03],[131.07,20.34],[131.06,6.6566],[131.05,0.17]],[[131.17,0.8427243],[131.18,6.0],[131.24,7.6196],[131.28,19.0436],[131.41,300.05504926]]]
["bitfinex","SOLUSD",1722902691615,[[131.09,21.864716],[131.08,38.03],[131.07,20.0],[131.06,6.6566],[131.03,20.0]],[[131.17,0.8427243],[131.18,6.0],[131.28,19.0436],[131.36,1.32801653],[131.4,38.07003522]]]
["bitfinex","SOLUSD",1722902691805,[[131.09,21.864716],[131.08,38.03],[131.06,6.6566],[131.03,20.0],[130.74,7.80058009]],[[131.17,0.8427243],[131.18,6.0],[131.24,7.6201],[131.28,19.0436],[131.36,1.32801653]]]
["bitfinex","SOLUSD",1722902692008,[[131.09,21.864716],[131.08,38.03],[131.06,6.6566],[131.03,20.0],[130.78,3.90029004]],[[131.17,0.8427243],[131.18,6.0],[131.24,7.6201],[131.28,19.0436],[131.36,1.32801653]]]
["bitfinex","SOLUSD",1722902692201,[[131.1,10.6176],[131.09,21.864716],[131.08,38.03],[131.06,6.6566],[131.03,20.0]],[[131.17,0.8427243],[131.18,6.0],[131.24,7.6201],[131.28,19.0436],[131.36,1.32801653]]]
["bitfinex","SOLUSD",1722902692526,[[131.11,21.86448341],[131.1,10.6176],[131.09,20.0],[131.08,38.03],[131.06,6.6566]],[[131.17,0.8427243],[131.18,6.0],[131.24,7.6201],[131.27,23.02],[131.28,19.0436]]]
["bitfinex","SOLUSD",1722902692813,[[131.11,21.86448341],[131.1,10.6176],[131.08,38.03],[131.06,6.6566],[130.73,15.60116019]],[[131.17,0.8427243],[131.18,6.0],[131.25,7.6191],[131.27,23.02],[131.28,19.0436]]]
["bitfinex","SOLUSD",1722902693014,[[131.11,21.86448341],[131.1,10.6176],[131.08,38.03],[131.06,6.6566],[130.72,16.44388449]],[[131.17,0.8427243],[131.18,6.0],[131.24,7.6198],[131.27,23.02],[131.28,19.0436]]]
["bitfinex","SOLUSD",1722902693316,[[131.11,21.86448341],[131.1,10.6176],[131.08,38.03],[131.06,6.6566],[130.77,91.23687172]],[[131.17,0.8427243],[131.18,6.0],[131.23,7.6202],[131.27,23.02],[131.28,19.0436]]]
["bitfinex","SOLUSD",1722902693503,[[131.11,21.86448341],[131.1,10.6176],[131.08,38.03],[131.06,6.6566],[131.0,3.0930597]],[[131.17,0.8427243],[131.18,6.0],[131.23,7.6202],[131.25,3.06291952],[131.27,23.02]]]
["bitfinex","SOLUSD",1722902693818,[[131.12,1.52413461],[131.11,20.34],[131.1,10.6176],[131.08,38.03],[131.06,6.6566]],[[131.17,0.8427243],[131.18,6.0],[131.22,7.621],[131.25,26.08291952],[131.26,19.0468]]]
["bitfinex","SOLUSD",1722902693989,[[131.13,0.34],[131.12,1.52413461],[131.11,20.17],[131.1,10.6176],[131.08,38.03]],[[131.17,0.8427243],[131.18,6.0],[131.22,7.621],[131.25,26.08291952],[131.26,19.0468]]]
["bitfinex","SOLUSD",1722902694185,[[131.13,0.34],[131.12,1.52413461],[131.11,20.0],[131.1,10.6176],[131.08,38.03]],[[131.17,0.8427243],[131.18,6.0],[131.22,7.621],[131.25,3.06291952],[131.26,19.0468]]]
["bitfinex","SOLUSD",1722902694394,[[131.13,0.34],[131.12,1.52413461],[131.11,20.0],[131.1,10.6176],[131.08,38.03]],[[131.17,0.8427243],[131.18,6.0],[131.22,7.621],[131.25,26.08291952],[131.26,19.0468]]]
["bitfinex","SOLUSD",1722902694606,[[131.13,0.34],[131.11,20.0],[131.1,10.6176],[131.08,38.03],[131.05,1.52413461]],[[131.17,0.8427243],[131.18,6.0],[131.25,26.08291952],[131.26,19.0468],[131.28,76.1193]]]
["bitfinex","SOLUSD",1722902694808,[[131.14,0.17],[131.12,0.34],[131.11,20.0],[131.1,10.6176],[131.08,38.03]],[[131.17,0.8427243],[131.18,6.0],[131.25,26.08291952],[131.26,19.0468],[131.28,76.1193]]]
["bitfinex","SOLUSD",1722902695017,[[131.1,10.6176],[131.0,3.0930597],[130.99,20.0],[130.97,292.33],[130.96,20.0]],[[131.17,0.8427243],[131.18,6.0],[131.25,26.08291952],[131.28,76.1193]]]
["bitfinex","SOLUSD",1722902695018,[[131.1,10.6176],[131.0,3.0930597],[130.99,20.0],[130.97,292.33],[130.96,20.0]],[[131.17,0.8427243],[131.18,6.0],[131.2,7.6223],[131.24,19.05],[131.25,3.06291952]]]
["bitfinex","SOLUSD",1722902695216,[[131.1,10.6176],[131.0,3.0930597],[130.99,20.0],[130.97,292.33],[130.96,20.0]],[[131.17,0.8427243],[131.18,6.0],[131.24,42.07],[131.25,3.06291952],[131.35,38.60314453]]]
["bitfinex","SOLUSD",1722902695405,[[131.1,10.6176],[131.07,1.52389824],[131.0,3.0930597],[130.99,20.0],[130.97,292.33]],[[131.17,0.8427243],[131.18,6.0],[131.24,42.07],[131.25,3.06291952],[131.36,59.6857537]]]
["bitfinex","SOLUSD",1722902695916,[[131.1,10.6176],[131.07,1.52389824],[131.01,20.0],[131.0,26.1130597],[130.97,292.33]],[[131.17,0.8427243],[131.18,6.0],[131.24,42.07],[131.25,3.06291952],[131.35,38.60314453]]]
["bitfinex","SOLUSD",1722902696107,[[131.1,10.6176],[131.07,1.52389824],[131.01,20.0],[131.0,26.1130597],[130.97,292.33]],[[131.17,0.8427243],[131.18,6.0],[131.22,7.6208],[131.25,3.06291952],[131.27,19.0453]]]
["bitfinex","SOLUSD",1722902696309,[[131.11,1.69343331],[131.1,10.6176],[131.01,43.02],[131.0,3.0930597],[130.97,292.33]],[[131.17,0.8427243],[131.18,6.0],[131.21,7.6218],[131.25,26.08291952],[131.27,19.0453]]]
["bitfinex","SOLUSD",1722902696523,[[131.11,1.69343331],[131.1,10.6176],[131.01,43.02],[131.0,3.0930597],[130.97,292.33]],[[131.17,0.8427243],[131.18,6.0],[131.22,7.6209],[131.25,26.08291952],[131.27,19.0453]]]
["bitfinex","SOLUSD",1722902696812,[[131.11,1.69343331],[131.1,10.6176],[131.01,20.0],[130.97,292.33],[130.73,11.93753383]],[[131.17,0.8427243],[131.18,6.0],[131.21,7.6217],[131.25,26.08291952],[131.27,19.0453]]]
["bitfinex","SOLUSD",1722902696998,[[131.12,0.17],[131.11,0.17],[131.1,10.6176],[131.05,1.52343332],[130.98,20.0]],[[131.17,0.8427243],[131.18,6.0],[131.19,7.6225],[131.25,45.13131952],[131.36,59.6857537]]]
["bitfinex","SOLUSD",1722902697329,[[131.11,0.34],[131.1,10.6176],[131.07,1.52310669],[131.0,20.0],[130.71,11.00808699]],[[131.17,0.8427243],[131.18,6.0],[131.25,45.13131952],[131.36,59.6857537],[179.62,0.42]]]
["bitfinex","SOLUSD",1722902697616,[[131.11,0.34],[131.1,10.6176],[131.08,3.01263573],[131.07,1.52310669],[131.0,20.0]],[[131.17,0.8427243],[131.18,6.0],[131.25,42.0684],[131.36,59.6857537],[131.51,51.29249148]]]
["bitfinex","SOLUSD",1722902697819,[[131.11,0.17],[131.05,1.52432641],[131.04,48.6497],[130.98,43.02],[130.92,20.0]],[[131.17,0.8427243],[131.18,6.0],[131.2,7.6223],[131.21,3.00894792],[131.23,19.0512]]]
["bitfinex","SOLUSD",1722902698029,[[131.12,6.0821],[131.11,0.17],[131.08,38.03],[131.07,21.52455899],[131.06,3.11589449]],[[131.18,6.0],[131.31,6.6437],[131.32,19.0379],[131.43,39.54383021],[131.44,3.76121076]]]
["bitfinex","SOLUSD",1722902698212,[[131.13,20.17],[131.12,45.63607762],[131.11,0.17],[131.06,3.11589449],[130.94,27.49383249]],[[131.18,6.0],[131.31,6.6437],[131.32,19.0379],[131.43,39.54383021]]]
["bitfinex","SOLUSD",1722902698213,[[131.13,20.17],[131.12,45.63607762],[131.11,0.17],[131.06,3.11589449],[130.94,27.49383249]],[[131.18,6.0],[131.31,6.6437],[131.32,19.0379],[131.33,38.03],[131.36,1.32801653]]]
["bitfinex","SOLUSD",1722902698416,[[131.14,1.5237452],[131.13,20.17],[131.12,44.1121],[131.06,23.11589449],[131.04,38.03]],[[131.18,6.0],[131.31,6.6437],[131.32,19.0379],[131.33,38.03],[131.36,1.32801653]]]
["bitfinex","SOLUSD",1722902698619,[[131.15,1.52362901],[131.13,20.17],[131.12,44.1121],[131.06,23.11589449],[131.04,38.03]],[[131.18,6.0],[131.3,24.3816243],[131.31,6.6437],[131.32,19.0379],[131.33,38.03]]]
["bitfinex","SOLUSD",1722902698822,[[131.16,0.17],[131.13,21.52436399],[131.12,44.1121],[131.06,46.13589449],[131.04,38.03]],[[131.18,6.0],[131.26,3.10851886],[131.28,7.6174],[131.3,16.7650243],[131.31,6.6437]]]
["bitfinex","SOLUSD",1722902699019,[[131.16,0.17],[131.14,1.52440332],[131.13,20.0],[131.12,6.0821],[131.06,3.11589449]],[[131.18,6.0],[131.26,3.10851886],[131.3,16.7650243],[131.31,6.6437]]]
["bitfinex","SOLUSD",1722902699020,[[131.16,0.17],[131.14,1.52440332],[131.13,20.0],[131.12,6.0821],[131.06,3.11589449]],[[131.18,6.0],[131.26,10.72701886],[131.3,58.8261243],[131.31,6.6437],[131.4,1.32761296]]]
["bitfinex","SOLUSD",1722902699231,[[131.16,0.17],[131.15,0.17],[131.14,1.52358962],[131.13,20.0],[131.12,6.0821]],[[131.26,3.10851886],[131.3,35.8061243],[131.31,6.6437],[131.4,1.32761296],[131.48,3.76121076]]]
["bitfinex","SOLUSD",1722902699419,[[131.15,0.17],[131.14,1.52358962],[131.13,20.0],[131.12,6.0821]],[[131.26,3.10851886],[131.3,35.8061243],[131.31,6.6437],[131.4,1.32761296],[131.48,3.76121076]]]
["bitfinex","SOLUSD",1722902699420,[[131.17,1.52324115],[131.15,0.34],[131.14,38.03],[131.13,20.0],[131.12,6.0821]],[[131.3,16.7650243],[131.36,6.0969],[131.4,9.00361296],[131.44,38.78548736],[131.46,59.34504221]]]
["bitfinex","SOLUSD",1722902699729,[[131.19,6.5533],[131.18,1.86312503],[131.15,20.34],[131.14,38.03],[131.1,58.03]],[[131.3,0.8427243],[131.34,7.6143],[131.35,16.4333],[131.36,6.0969],[131.4,1.32761296]]]
["bitfinex","SOLUSD",1722902699936,[[131.2,21.86289284],[131.19,6.5533],[131.18,38.03],[131.15,20.0],[131.12,43.02]],[[131.3,0.8427243],[131.34,7.6143],[131.35,16.4333],[131.36,6.0969]]]
["bitfinex","SOLUSD",1722902699937,[[131.2,21.86289284],[131.19,6.5533],[131.18,38.03],[131.15,20.0],[131.12,43.02]],[[131.3,0.8427243],[131.34,7.6143],[131.35,16.4333],[131.36,6.0969],[131.38,23.02]]]
["bitfinex","SOLUSD",1722902700101,[[131.21,1.52277677],[131.2,20.34],[131.19,6.5533],[131.18,76.06],[131.15,43.02]],[[131.3,0.8427243],[131.36,3.08116759],[131.42,6.5149],[131.46,39.35710796],[131.53,59.34504221]]]
["bitfinex","SOLUSD",1722902700412,[[131.21,1.52277677],[131.2,20.34],[131.18,76.06],[131.15,43.02]],[[131.3,0.8427243],[131.36,3.08116759],[131.42,6.5149],[131.46,39.35710796],[131.53,59.34504221]]]
["bitfinex","SOLUSD",1722902700413,[[131.23,6.4273],[131.22,38.37],[131.21,1.52277677],[131.2,20.0],[131.18,58.03]],[[131.37,7.6124],[131.4,16.5575],[131.42,6.5149],[131.46,38.03],[131.53,59.34504221]]]
["bitfinex","SOLUSD",1722902700614,[[131.23,6.4273],[131.22,38.37],[131.2,20.0],[131.18,58.03]],[[131.37,7.6124],[131.4,16.5575],[131.42,6.5149],[131.46,38.03],[131.53,59.34504221]]]
["bitfinex","SOLUSD",1722902700615,[[131.24,21.86242868],[131.23,6.4273],[131.22,38.37],[131.2,20.0],[131.18,38.03]],[[131.4,16.5575],[131.41,19.0254],[131.42,47.5804612],[131.46,39.67690727],[131.53,39.35655266]]]
["bitfinex","SOLUSD",1722902700927,[[131.24,21.86242868],[131.23,6.4273],[131.22,38.03],[131.18,38.03],[131.17,23.02]],[[131.4,16.5575],[131.41,19.0254],[131.42,70.6004612],[131.44,11.53825821],[131.45,5.60730959]]]
["bitfinex","SOLUSD",1722902701133,[[131.24,21.86242868],[131.23,6.4273],[131.22,38.03],[131.2,20.0],[131.18,61.05]],[[131.39,7.611],[131.4,16.5575],[131.42,32.5540612],[131.44,30.55875821],[131.45,5.60730959]]]
["bitfinex","SOLUSD",1722902701311,[[131.24,21.86242868],[131.23,6.4273],[131.2,20.0],[131.18,61.05]],[[131.44,30.55875821],[131.45,5.60730959]]]
["bitfinex","SOLUSD",1722902701312,[[131.26,38.03],[131.24,21.86242868],[131.23,6.4273],[131.2,20.0],[131.18,427.33]],[[131.44,11.53825821],[131.45,15.2406],[131.47,25.4938],[131.58,38.57627989],[131.61,21.31504221]]]
["bitfinex","SOLUSD",1722902701510,[[131.26,38.03],[131.24,21.86242868],[131.2,20.0],[131.18,427.33]],[[131.45,15.2406],[131.47,25.4938],[131.58,38.57627989],[131.61,21.31504221]]]
["bitfinex","SOLUSD",1722902701511,[[131.28,6.0186],[131.27,21.86265654],[131.26,38.03],[131.24,20.17],[131.22,20.0]],[[131.42,7.6092],[131.43,3.91898983],[131.45,15.2406],[131.46,1.64690727],[131.47,25.4938]]]
["bitfinex","SOLUSD",1722902701711,[[131.29,21.86242458],[131.28,6.0186],[131.27,3.2742],[131.26,38.03],[131.22,20.0]],[[131.43,0.8427243],[131.45,15.2406],[131.47,25.4938],[131.53,38.03],[131.57,1.32595051]]]
["bitfinex","SOLUSD",1722902701918,[[131.3,1.52244991],[131.29,20.34],[131.28,6.0186],[131.27,2.9342],[131.26,38.03]],[[131.43,0.8427243],[131.44,19.0201],[131.45,15.2406],[131.46,38.0359],[131.47,6.4775]]]
["bitfinex","SOLUSD",1722902702149,[[131.31,0.34],[131.3,1.52244991],[131.29,20.34],[131.28,6.0186],[131.27,2.9342]],[[131.43,0.8427243],[131.44,19.0201],[131.45,18.3555491],[131.46,38.0359],[131.47,6.4775]]]
["bitfinex","SOLUSD",1722902702426,[[131.28,6.0186],[131.22,38.03],[131.21,4.459399],[131.16,20.0],[131.15,397.51891137]],[[131.41,19.0251],[131.43,0.8427243],[131.45,56.3855491],[131.46,38.0359],[131.47,6.4775]]]
["bitfinex","SOLUSD",1722902702648,[[131.28,6.0186],[131.21,4.45971427],[131.15,409.3],[131.11,38.03],[131.06,38.39742157]],[[131.41,49.56825821],[131.43,0.8427243],[131.44,7.96431813],[131.45,25.60976596],[131.46,76.0659]]]
["bitfinex","SOLUSD",1722902702933,[[131.23,7.73278218],[131.21,2.9369],[131.15,389.3],[131.13,20.0],[131.12,23.02]],[[131.41,39.45794793],[131.42,38.0464],[131.43,0.8427243],[131.45,25.60976596],[131.46,76.0659]]]
["bitfinex","SOLUSD",1722902703112,[[131.23,6.2102],[131.21,1.52294176],[131.15,392.2369],[131.11,312.33],[131.05,87.24631838]],[[131.33,7.6148],[131.4,34.55825821],[131.41,45.28421686],[131.42,38.0464],[131.43,0.8427243]]]
["bitfinex","SOLUSD",1722902703429,[[131.24,1.5234093],[131.23,6.2102],[131.18,41.13051952],[131.15,392.2369],[131.13,20.0]],[[131.4,11.53825821],[131.41,45.28421686],[131.42,38.0464],[131.43,0.8427243],[131.48,20.0]]]
["bitfinex","SOLUSD",1722902703632,[[131.23,6.2102],[131.19,1.5234093],[131.18,38.03],[131.15,2.9369],[131.13,389.3]],[[131.37,19.0312],[131.39,45.34],[131.4,11.53825821],[131.41,45.28421686],[131.42,38.0464]]]
["bitfinex","SOLUSD",1722902703938,[[131.23,6.2102],[131.2,1.52277555],[131.18,38.03],[131.15,2.9369],[131.13,409.3]],[[131.36,20.17],[131.38,38.0576],[131.39,65.34],[131.4,11.53825821],[131.41,45.28421686]]]
["bitfinex","SOLUSD",1722902704103,[[131.24,1.52231143],[131.23,6.2102],[131.18,38.03],[131.17,3.07557945],[131.15,435.2569]],[[131.39,20.0],[131.4,34.55825821],[131.41,48.42304572],[131.51,38.52224393],[131.63,3.76121076]]]
["bitfinex","SOLUSD",1722902704434,[[131.24,1.52231143],[131.23,6.2102],[131.18,38.03],[131.17,3.07557945],[131.15,435.2569]],[[131.41,22.16352886],[131.44,10.12272342],[131.45,22.49481686],[131.49,38.0265],[131.53,38.03]]]
["bitfinex","SOLUSD",1722902704633,[[131.24,1.52231143],[131.23,6.2102],[131.18,38.03],[131.17,46.09557945],[131.15,392.2369]],[[131.41,3.13882886],[131.44,20.2330337],[131.45,22.49481686],[131.49,38.0265],[131.53,38.03]]]
["bitfinex","SOLUSD",1722902704810,[[131.25,38.03],[131.24,1.52231143],[131.23,6.2102],[131.19,20.0],[131.18,450.35]],[[131.4,7.6104],[131.44,39.2531337],[131.45,22.49481686],[131.49,38.0265],[131.53,38.03]]]
["bitfinex","SOLUSD",1722902705135,[[131.29,38.03],[131.27,6.3049],[131.26,24.42879816],[131.25,38.03],[131.22,43.02]],[[131.45,15.2406],[131.48,19.0156],[131.49,38.0265],[131.51,38.03],[131.53,7.676]]]
["bitfinex","SOLUSD",1722902705332,[[131.3,1.83221794],[131.29,38.03],[131.27,6.3049],[131.26,22.9369],[131.25,38.03]],[[131.45,15.2406],[131.48,19.0156],[131.49,38.0265],[131.51,38.03],[131.6,76.87194605]]]
["bitfinex","SOLUSD",1722902705510,[[131.3,21.83221794],[131.29,38.03],[131.27,6.3049],[131.26,22.9369],[131.25,38.03]],[[131.44,7.608],[131.45,15.2406],[131.48,19.0156],[131.51,38.03],[131.52,6.53]]]
["bitfinex","SOLUSD",1722902705837,[[131.3,21.83221794],[131.29,38.03],[131.27,6.3049],[131.26,2.9369],[131.25,38.03]],[[131.45,15.2406],[131.48,19.0156],[131.51,38.03],[131.52,6.53],[131.75,3.76121076]]]
["bitfinex","SOLUSD",1722902706128,[[131.3,21.83221794],[131.29,38.03],[131.27,6.3049],[131.26,2.9369],[131.25,38.03]],[[131.45,15.2406],[131.47,26.02404006],[131.48,19.0156],[131.51,38.03],[131.52,6.53]]]
["bitfinex","SOLUSD",1722902706327,[[131.33,38.03],[131.31,7.6492043],[131.3,20.34],[131.29,43.02],[131.26,2.9369]],[[131.51,38.03],[131.52,6.53]]]
["bitfinex","SOLUSD",1722902706328,[[131.33,38.03],[131.31,7.6492043],[131.3,20.34],[131.29,43.02],[131.26,2.9369]],[[131.51,19.0102],[131.52,16.1902],[131.55,38.03],[131.57,7.38285051],[131.6,38.03]]]
["bitfinex","SOLUSD",1722902706504,[[131.33,38.03],[131.31,7.6492043],[131.3,20.34],[131.29,43.02],[131.26,2.9369]],[[131.52,16.1902],[131.55,38.03],[131.57,7.38285051],[131.6,38.03]]]
["bitfinex","SOLUSD",1722902706505,[[131.34,21.83176348],[131.33,38.03],[131.32,38.03],[131.31,6.1571],[131.3,43.36]],[[131.52,19.32657257],[131.54,19.0062],[131.55,38.03],[131.57,6.0569],[131.6,38.03]]]
["bitfinex","SOLUSD",1722902706704,[[131.37,38.03],[131.34,21.83176348],[131.32,61.05],[131.31,26.1571],[130.91,3.90029004]],[[131.52,7.6038],[131.57,6.0569],[131.58,35.1904],[131.6,38.03],[131.62,1.32535175]]]
["bitfinex","SOLUSD",1722902706913,[[131.39,6.0414],[131.38,21.86136736],[131.37,38.03],[131.34,63.02],[131.32,38.03]],[[131.58,35.1904],[131.6,38.03],[131.63,6.2896],[131.82,63.54600591],[131.84,383.96121076]]]
["bitfinex","SOLUSD",1722902707216,[[131.4,21.69104636],[131.39,6.0414],[131.38,0.34],[131.37,38.03],[131.34,43.02]],[[131.56,8.4443243],[131.58,38.30236718],[131.59,23.02],[131.6,45.28421686],[131.61,11.53825821]]]
["bitfinex","SOLUSD",1722902707420,[[131.4,21.86104636],[131.39,6.0414],[131.37,38.03],[131.34,43.02],[131.21,27.49383249]],[[131.54,7.6023],[131.56,0.8427243],[131.58,19.30216718],[131.59,23.02],[131.6,38.03]]]
["bitfinex","SOLUSD",1722902707607,[[131.4,21.86104636],[131.39,6.0414],[131.38,2.0942],[131.37,38.03],[131.34,43.02]],[[131.55,7.6017],[131.56,0.8427243],[131.58,19.30216718],[131.59,23.02],[131.6,38.03]]]
["bitfinex","SOLUSD",1722902707823,[[131.4,20.34],[131.39,7.56243978],[131.38,2.0942],[131.37,38.03],[131.32,58.03]],[[131.56,0.8427243],[131.58,42.32216718],[131.6,38.03],[131.71,38.22306347],[131.72,6.0]]]
["bitfinex","SOLUSD",1722902708132,[[131.4,1.86159453],[131.39,6.0414],[131.38,2.0942],[131.32,38.03],[131.3,20.0]],[[131.49,7.6051],[131.54,23.02],[131.55,38.0106],[131.56,0.8427243],[131.58,19.30216718]]]
["bitfinex","SOLUSD",1722902708303,[[131.4,59.89142691],[131.39,6.0414],[131.38,2.0942],[131.34,3.09663881],[131.33,20.0]],[[131.56,0.8427243],[131.57,19.0023],[131.58,19.30216718],[131.6,7.96290118],[131.61,7.25421686]]]
["bitfinex","SOLUSD",1722902708630,[[131.4,21.86142691],[131.39,6.0414],[131.38,2.0942],[131.36,38.03],[131.34,3.09663881]],[[131.56,0.8427243],[131.57,19.0023],[131.58,57.33216718],[131.61,18.79247507],[131.69,0.8427243]]]
["bitfinex","SOLUSD",1722902708838,[[131.4,21.86142691],[131.39,6.0414],[131.38,2.0942],[131.36,38.03],[131.34,3.09663881]],[[131.54,19.0056],[131.56,0.8427243],[131.58,57.33216718],[131.61,26.75958087],[131.69,0.8427243]]]
["bitfinex","SOLUSD",1722902709128,[[131.39,6.0414]],[[131.54,19.0056],[131.56,0.8427243],[131.58,57.33216718],[131.61,26.75958087],[131.69,0.8427243]]]
["bitfinex","SOLUSD",1722902709129,[[131.39,6.0414],[131.33,1.52165533],[131.31,2.0945],[131.27,20.0],[131.25,38.03]],[[131.51,19.0106],[131.54,38.03],[131.56,38.8506243],[131.57,10.11031028],[131.58,19.30216718]]]
["bitfinex","SOLUSD",1722902709312,[[131.34,6.4698],[131.33,1.52215589],[131.31,2.0945],[131.29,3.12944154],[131.27,20.0]],[[131.53,10.11031028],[131.54,39.45794793],[131.56,38.8506243],[131.57,7.25421686],[131.58,19.30216718]]]
["bitfinex","SOLUSD",1722902709514,[[131.35,1.52184059],[131.34,6.4698],[131.32,58.03],[131.31,2.0945],[131.29,3.12944154]],[[131.56,0.8427243],[131.57,7.25421686],[131.58,19.30216718],[131.6,76.0258],[131.66,1.32495625]]]
["bitfinex","SOLUSD",1722902709833,[[131.39,38.03],[131.36,24.54119969],[131.35,20.0],[131.34,6.4698],[131.32,38.03]],[[131.56,0.8427243],[131.58,16.1902],[131.62,26.24911686],[131.63,44.3196],[131.67,38.03]]]
["bitfinex","SOLUSD",1722902710044,[[131.4,1.52073661],[131.39,38.03],[131.35,20.0],[131.34,6.4698],[131.32,38.03]],[[131.55,7.6021],[131.56,0.8427243],[131.58,16.1902],[131.6,18.9983],[131.62,7.25421686]]]
["bitfinex","SOLUSD",1722902710327,[[131.41,1.52122542],[131.39,76.06],[131.37,20.0],[131.34,6.4698],[131.32,38.03]],[[131.56,0.8427243],[131.58,16.1902],[131.59,3.12780602],[131.62,36.35992714],[131.89,7.52242153]]]
["bitfinex","SOLUSD",1722902710628,[[131.42,6.4412],[131.41,38.03],[131.37,20.0],[131.32,84.0],[131.26,38.13445023]],[[131.56,0.8427243],[131.58,16.1902],[131.59,3.12780602],[131.62,36.35992714],[131.89,7.52242153]]]
["bitfinex","SOLUSD",1722902710629,[[131.42,6.4412],[131.41,38.03],[131.37,20.0],[131.32,84.0],[131.26,38.13445023]],[[131.56,0.8427243],[131.57,7.6008],[131.58,16.1902],[131.59,3.12780602],[131.62,36.35882714]]]
["bitfinex","SOLUSD",1722902710835,[[131.43,20.17],[131.42,6.4412],[131.41,38.03],[131.4,20.0],[131.37,43.02]],[[131.56,8.4443243],[131.58,16.1902],[131.59,3.12780602],[131.62,36.35882714],[131.9,3.76121076]]]
["bitfinex","SOLUSD",1722902711016,[[131.44,0.17],[131.43,20.17],[131.42,6.2712],[131.41,38.03],[131.37,43.02]],[[131.56,8.4443243],[131.58,16.1902],[131.59,3.12780602],[131.62,36.35882714],[131.9,3.76121076]]]
["bitfinex","SOLUSD",1722902711017,[[131.44,0.17],[131.43,20.17],[131.42,6.2712],[131.41,38.03],[131.37,43.02]],[[131.56,0.8427243],[131.57,7.6006],[131.58,16.1902],[131.59,3.12780602],[131.62,36.35882714]]]
["bitfinex","SOLUSD",1722902711327,[[131.44,0.17],[131.43,20.17],[131.42,6.2712],[131.41,38.03],[131.38,3.071717]],[[131.56,0.8427243],[131.57,7.6006],[131.59,3.12780602],[131.62,36.35882714]]]
["bitfinex","SOLUSD",1722902711328,[[131.44,0.17],[131.43,20.17],[131.42,6.2712],[131.41,38.03],[131.38,3.071717]],[[131.56,0.8427243],[131.57,7.6006],[131.59,3.12780602],[131.62,36.35882714],[132.64,25.67941324]]]
["bitfinex","SOLUSD",1722902711526,[[131.45,38.03],[131.44,2.68548552],[131.43,40.17],[131.42,6.2712],[131.39,38.03]],[[131.56,0.8427243],[131.65,34.3442],[131.7,7.47443437],[131.72,6.0],[131.74,38.03]]]
["bitfinex","SOLUSD",1722902711709,[[131.49,38.03],[131.46,20.76092147],[131.45,38.03],[131.44,2.2645],[131.43,20.17]],[[131.65,34.3442],[131.7,7.47443437],[131.72,6.0],[131.74,38.03]]]
["bitfinex","SOLUSD",1722902711710,[[131.49,38.03],[131.46,20.76092147],[131.45,38.03],[131.44,2.2645],[131.43,20.17]],[[131.64,7.5968],[131.65,15.3543],[131.69,19.8280243],[131.7,6.1497],[131.72,6.0]]]
["bitfinex","SOLUSD",1722902711906,[[131.46,20.76092147],[131.45,38.03],[131.44,2.2645]],[[131.64,7.5968],[131.65,15.3543],[131.69,19.8280243],[131.7,6.1497],[131.72,6.0]]]
["bitfinex","SOLUSD",1722902711907,[[131.53,38.03],[131.51,6.548],[131.5,21.85986895],[131.47,43.02],[131.46,20.17]],[[131.65,7.5964],[131.69,27.08224116],[131.71,15.3543],[131.72,6.0],[131.76,1.3240963]]]
["bitfinex","SOLUSD",1722902712108,[[131.54,1.85940677],[131.53,38.03],[131.51,6.548],[131.5,0.34],[131.47,43.02]],[[131.69,27.08224116],[131.71,15.3543],[131.72,6.0]]]
["bitfinex","SOLUSD",1722902712109,[[131.54,1.85940677],[131.53,38.03],[131.51,6.548],[131.5,0.34],[131.47,43.02]],[[131.69,19.8280243],[131.71,15.3543],[131.72,6.0],[131.75,38.03],[131.81,38.03]]]
["bitfinex","SOLUSD",1722902712412,[[131.61,38.03],[131.54,43.36],[131.53,38.03],[131.51,6.548],[131.45,57.65557939]],[[131.69,0.8427243],[131.72,6.0],[131.78,1.32321942],[131.79,15.3543],[131.82,0.8427243]]]
["bitfinex","SOLUSD",1722902712610,[[131.61,38.03],[131.54,43.36],[131.53,38.03],[131.45,57.65557939]],[[131.69,0.8427243],[131.72,6.0],[131.78,1.32321942],[131.79,15.3543],[131.82,0.8427243]]]
["bitfinex","SOLUSD",1722902712611,[[131.63,6.548],[131.62,1.49924023],[131.61,38.03],[131.6,38.03],[131.58,20.0]],[[131.69,0.8427243],[131.72,6.0],[131.79,15.3543],[131.81,18.9671],[131.82,0.8427243]]]
["bitfinex","SOLUSD",1722902712811,[[131.63,6.548],[131.61,38.03],[131.6,38.03],[131.58,20.0]],[[131.72,6.0],[131.79,15.3543],[131.81,18.9671]]]
["bitfinex","SOLUSD",1722902712812,[[131.64,1.83901245],[131.63,6.548],[131.61,38.03],[131.6,38.03],[131.59,23.02]],[[131.72,6.0],[131.77,7.5889],[131.79,15.3543],[131.81,18.9671],[131.95,38.03]]]
["bitfinex","SOLUSD",1722902713027,[[131.64,1.83901245],[131.63,6.548],[131.61,38.03],[131.6,38.03],[131.59,23.02]],[[131.72,6.0],[131.79,15.3543],[131.81,18.9671],[131.95,38.03]]]
["bitfinex","SOLUSD",1722902713028,[[131.65,1.49972479],[131.64,0.34],[131.63,6.548],[131.61,38.03],[131.6,58.03]],[[131.71,0.4975044],[131.72,6.0],[131.76,7.5897],[131.79,15.3543],[131.81,18.9671]]]
["bitfinex","SOLUSD",1722902713214,[[131.65,39.52972479],[131.64,20.34],[131.63,6.548],[131.6,58.03],[131.51,20.0]],[[131.72,6.0],[131.8,7.5872],[131.85,18.9621],[131.86,15.1124]]]
["bitfinex","SOLUSD",1722902713215,[[131.65,39.52972479],[131.64,20.34],[131.63,6.548],[131.6,58.03],[131.51,20.0]],[[131.72,6.0],[131.8,7.5872],[131.85,18.9621],[131.86,15.1124],[131.95,75.23155853]]]
["bitfinex","SOLUSD",1722902713409,[[131.66,20.34],[131.65,39.52972479],[131.63,6.548],[131.61,20.0],[131.6,38.03]],[[131.85,18.9621],[131.86,38.1324],[131.9,39.2510465],[131.95,38.03],[131.96,27.52894221]]]
["bitfinex","SOLUSD",1722902713738,[[131.67,1.49958075],[131.66,20.34],[131.65,38.03],[131.63,6.548],[131.61,20.0]],[[131.85,41.9821],[131.86,15.1124],[131.87,3.00246633],[131.89,7.25421686],[131.9,59.25296909]]]
["bitfinex","SOLUSD",1722902714030,[[131.68,1.84512995],[131.66,20.34],[131.65,38.03],[131.63,6.548],[131.59,20.0]],[[131.76,7.5896],[131.82,18.9653],[131.85,23.02],[131.86,53.1424],[131.87,3.00246633]]]
["bitfinex","SOLUSD",1722902714234,[[131.68,1.50512995],[131.66,0.34],[131.65,38.03],[131.63,6.548],[131.59,20.0]],[[131.82,18.9653],[131.85,23.02],[131.86,63.25271028],[131.87,3.00246633],[131.9,11.11265881]]]
["bitfinex","SOLUSD",1722902714446,[[131.69,0.34],[131.66,1.68822385],[131.63,6.548],[131.57,20.0],[131.53,38.03]],[[131.79,18.97],[131.82,60.9522],[131.84,7.25421686],[131.86,63.25271028],[131.87,3.00246633]]]
["bitfinex","SOLUSD",1722902714624,[[131.69,0.17],[131.66,1.68822385],[131.64,20.0],[131.63,6.548],[131.57,20.0]],[[131.75,7.5901],[131.79,18.97],[131.82,60.9522],[131.84,7.25421686],[131.85,1.65905904]]]
["bitfinex","SOLUSD",1722902714938,[[131.66,0.17],[131.63,6.548],[131.61,1.51862663],[131.54,23.02],[131.53,58.03]],[[131.72,7.5919],[131.78,20.0],[131.79,41.99],[131.82,75.9622],[131.84,7.25421686]]]
["bitfinex","SOLUSD",1722902715110,[[131.65,0.17],[131.61,1.51862663],[131.56,6.3542],[131.53,58.03],[131.45,20.0]],[[131.71,7.5927],[131.76,18.9742],[131.78,43.02],[131.81,10.11031028],[131.82,82.0559]]]
["bitfinex","SOLUSD",1722902715306,[[131.57,1.51889213],[131.56,6.3542],[131.53,38.03],[131.5,0.7547],[131.49,20.0]],[[131.73,18.9784],[131.76,23.02],[131.78,58.03],[131.81,10.11031028],[131.82,44.0259]]]
["bitfinex","SOLUSD",1722902715514,[[131.56,7.87297669],[131.53,38.03],[131.5,0.7547],[131.49,20.0],[131.43,20.0]],[[131.72,20.0],[131.78,95.9743],[131.79,7.25421686],[131.81,10.11031028],[131.82,44.0259]]]
["bitfinex","SOLUSD",1722902715746,[[131.58,1.51877668],[131.56,6.3542],[131.53,38.03],[131.51,20.0],[131.5,0.7547]],[[131.69,7.5936],[131.76,10.11031028],[131.78,95.9743],[131.79,7.25421686],[131.82,44.0259]]]
["bitfinex","SOLUSD",1722902715923,[[131.58,1.51877668],[131.56,6.3542],[131.53,76.06],[131.51,43.02],[131.5,0.7547]],[[131.76,33.13031028],[131.78,95.9743],[131.79,7.25421686],[131.82,44.0259],[179.71,0.83700011]]]
["bitfinex","SOLUSD",1722902716129,[[131.58,1.51877668],[131.57,38.03],[131.56,6.3542],[131.53,38.03],[131.51,20.0]],[[131.72,7.592],[131.75,20.17],[131.76,33.13031028],[131.77,0.17],[131.78,95.9743]]]
["bitfinex","SOLUSD",1722902716425,[[131.58,1.51877668],[131.57,38.03],[131.56,6.3542],[131.53,38.03],[131.49,20.0]],[[131.71,20.0],[131.75,43.19],[131.76,10.11031028],[131.77,0.17],[131.78,75.9743]]]
["bitfinex","SOLUSD",1722902716628,[[131.58,1.51877667],[131.57,38.03],[131.56,6.3542],[131.53,38.03],[131.49,20.0]],[[131.67,7.5948],[131.73,18.9796],[131.75,43.19],[131.76,10.11031028],[131.77,0.17]]]
["bitfinex","SOLUSD",1722902716837,[[131.57,39.54936199],[131.56,6.3542],[131.53,38.03],[131.49,43.02],[131.41,27.83746058]],[[131.68,7.5942],[131.73,18.9796],[131.75,20.17],[131.76,10.11031028],[131.77,0.17]]]
["bitfinex","SOLUSD",1722902717009,[[131.58,1.51934145],[131.57,38.03],[131.56,6.3542],[131.53,38.03],[131.51,43.02]],[[131.73,18.9796],[131.75,43.19],[131.76,10.11031028],[131.77,0.17],[131.79,10.3329958]]]
["bitfinex","SOLUSD",1722902717348,[[131.58,1.51934145],[131.57,38.03],[131.56,6.3542],[131.53,38.03],[131.51,43.02]],[[131.69,7.594],[131.72,20.0],[131.73,18.9796],[131.75,0.17],[131.76,10.11031028]]]
["bitfinex","SOLUSD",1722902717815,[[131.58,1.51934145],[131.57,38.03],[131.56,6.3542],[131.53,38.03],[131.51,43.02]],[[131.72,20.0],[131.73,18.9796],[131.75,0.17],[131.76,10.11031028]]]
["bitfinex","SOLUSD",1722902717816,[[131.58,1.51934145],[131.57,38.03],[131.56,6.3542],[131.53,38.03],[131.51,43.02]],[[131.7,7.593],[131.72,20.0],[131.73,18.9796],[131.75,0.17],[131.76,10.11031028]]]
["bitfinex","SOLUSD",1722902718006,[[131.58,1.51934145],[131.57,38.03],[131.56,6.3542],[131.53,38.03],[131.51,43.02]],[[131.7,7.593],[131.72,20.0],[131.73,18.9796],[131.75,23.19],[131.76,10.11031028]]]
["bitfinex","SOLUSD",1722902718232,[[131.59,0.17],[131.58,1.51934145],[131.57,38.03],[131.56,6.3542],[131.53,38.03]],[[131.69,7.5936],[131.72,20.0],[131.73,18.9796],[131.75,23.19],[131.76,10.11031028]]]
["bitfinex","SOLUSD",1722902718443,[[131.57,39.54922558],[131.56,6.3542],[131.53,38.03],[131.5,23.7747],[131.49,20.0]],[[131.68,7.5945],[131.72,20.0],[131.73,18.9796],[131.75,23.19],[131.76,10.11031028]]]
["bitfinex","SOLUSD",1722902718609,[[131.57,38.03],[131.56,7.87331011],[131.53,38.03],[131.5,0.7547],[131.49,20.0]],[[131.72,20.0],[131.73,18.9796],[131.74,37.9548],[131.75,0.17],[131.76,10.11031028]]]
["bitfinex","SOLUSD",1722902718812,[[131.56,7.87331011],[131.53,38.03],[131.5,0.7547],[131.49,20.0],[131.36,27.83746058]],[[131.72,20.0],[131.73,18.9796],[131.74,37.9548],[131.75,0.17],[131.76,10.11031028]]]
["bitfinex","SOLUSD",1722902719145,[[131.56,7.87331011],[131.53,38.03],[131.5,0.7547],[131.49,20.0],[131.37,58.78522889]],[[131.7,18.9827],[131.72,43.02],[131.74,37.9548],[131.75,0.17],[131.76,10.11031028]]]
["bitfinex","SOLUSD",1722902719332,[[131.56,6.3542],[131.54,1.51882799],[131.53,38.03],[131.5,0.7547],[131.49,23.02]],[[131.67,7.5948],[131.69,20.0],[131.7,18.9827],[131.72,20.0],[131.74,37.9548]]]
["bitfinex","SOLUSD",1722902719519,[[131.57,1.51848166],[131.56,6.3542],[131.53,38.03],[131.5,0.7547],[130.89,9.48342863]],[[131.72,20.0],[131.74,37.9548],[132.05,258.0],[132.12,380.2],[132.17,3.76121076]]]
["bitfinex","SOLUSD",1722902719839,[[131.58,1.51833866],[131.56,6.3542],[131.53,38.03],[131.52,20.0],[131.5,0.7547]],[[131.76,18.9742],[131.78,37.9443],[131.79,7.25421686],[131.85,37.9218],[131.88,38.03]]]
["bitfinex","SOLUSD",1722902720044,[[131.58,1.51833866],[131.56,6.3542],[131.54,20.0],[131.53,38.03],[131.5,0.7547]],[[131.76,18.9742],[131.78,37.9443],[131.79,7.25421686],[131.8,23.02],[131.81,38.03]]]
["bitfinex","SOLUSD",1722902720217,[[131.6,38.03],[131.58,1.51833866],[131.56,26.3542],[131.53,38.03],[131.5,0.7547]],[[131.75,7.5906],[131.79,26.22381686],[131.81,38.03],[132.22,3.76121076],[132.25,7.52242153]]]
["bitfinex","SOLUSD",1722902720409,[[131.61,1.51799256],[131.6,38.03],[131.56,49.3742],[131.53,47.25587248],[131.5,0.7547]],[[131.79,26.22381686],[131.81,38.03],[132.22,3.76121076],[132.25,7.52242153]]]
["bitfinex","SOLUSD",1722902720410,[[131.61,1.51799256],[131.6,38.03],[131.56,49.3742],[131.53,47.25587248],[131.5,0.7547]],[[131.74,7.5907],[131.79,18.9696],[131.81,38.03],[131.88,38.03],[132.22,3.76121076]]]
["bitfinex","SOLUSD",1722902720615,[[131.62,1.51776963],[131.56,6.3542],[131.52,20.0],[131.5,0.7547],[131.44,20.0]],[[131.77,37.9452],[131.81,38.03],[131.82,47.06786125],[131.88,75.98657789],[131.9,2.54370941]]]
["bitfinex","SOLUSD",1722902720815,[[131.63,1.68707779],[131.58,38.03],[131.57,20.0],[131.56,6.3542],[131.54,20.0]],[[131.77,18.9727],[131.81,38.03],[131.82,54.32207811],[131.88,38.03],[131.9,2.54370941]]]
["bitfinex","SOLUSD",1722902721015,[[131.64,0.17],[131.63,1.68707779],[131.59,20.0],[131.58,38.03],[131.57,20.0]],[[131.74,7.5907],[131.77,18.9727],[131.8,23.02],[131.81,38.03],[131.82,54.32207811]]]
["bitfinex","SOLUSD",1722902721234,[[131.64,1.68684731],[131.63,0.17],[131.59,20.0],[131.58,38.03],[131.44,20.0]],[[131.77,7.589],[131.8,41.9885],[131.81,38.03],[131.82,54.32207811],[131.93,37.71164912]]]
["bitfinex","SOLUSD",1722902721533,[[131.65,0.17],[131.64,1.68684731],[131.62,38.03],[131.6,38.03],[131.59,43.02]],[[131.78,7.5889],[131.84,18.9635],[131.89,6.0855],[131.94,37.9690219],[131.95,38.03]]]
["bitfinex","SOLUSD",1722902721844,[[131.66,38.03],[131.65,1.68673209],[131.64,20.17],[131.63,20.0],[131.6,38.03]],[[131.81,7.5868],[131.87,18.9583],[131.89,6.0855],[131.9,1.2210465],[131.95,38.03]]]
["bitfinex","SOLUSD",1722902722023,[[131.68,6.2095],[131.67,21.85751955],[131.66,38.03],[131.65,0.17],[131.64,20.0]],[[131.83,7.5855],[131.87,18.9583],[131.89,6.0855],[131.9,1.2210465],[131.91,7.25421686]]]
["bitfinex","SOLUSD",1722902722226,[[131.7,38.03],[131.69,66.85763596],[131.68,6.2095],[131.67,20.34],[131.66,20.0]],[[131.9,20.1750465],[131.91,7.25421686],[131.93,38.03],[131.94,15.116],[131.97,7.91820437]]]
["bitfinex","SOLUSD",1722902722539,[[131.71,1.85734038],[131.7,38.03],[131.69,65.34],[131.68,6.2095],[131.67,58.03]],[[131.88,18.9575],[131.89,37.9116],[131.9,1.2210465],[131.93,41.03858358],[131.94,22.37021686]]]
["bitfinex","SOLUSD",1722902722837,[[131.71,45.34],[131.7,1.51734038],[131.68,6.2095],[131.67,58.03],[131.62,20.0]],[[131.81,7.5868],[131.85,18.961],[131.89,75.9416],[131.9,1.2210465],[131.92,9.10334917]]]
["bitfinex","SOLUSD",1722902723011,[[131.71,46.85784633],[131.68,6.2095],[131.67,58.03],[131.62,20.0],[130.99,80.6201]],[[131.89,75.9416],[131.9,1.2210465],[131.92,9.10334917],[132.02,37.26672098],[132.35,7.52242153]]]
["bitfinex","SOLUSD",1722902723219,[[131.71,46.85784633],[131.68,6.2095],[131.67,58.03],[131.64,20.0],[131.39,4.51779012]],[[131.83,7.5855],[131.88,18.9566],[131.89,75.9416],[131.9,1.2210465],[131.92,9.10334917]]]
["bitfinex","SOLUSD",1722902723419,[[131.71,46.85784633],[131.68,6.2095],[131.67,58.03],[131.65,23.02],[131.64,20.0]],[[131.83,7.5855],[131.88,18.9566],[131.89,75.9416],[131.9,1.2210465],[131.92,9.10334917]]]
["bitfinex","SOLUSD",1722902723629,[[131.71,46.85784633],[131.68,6.2095],[131.67,58.03],[131.65,23.02],[131.64,20.0]],[[131.88,18.9566],[131.89,37.9116],[131.9,1.2210465],[131.92,9.10334917],[132.29,1623.7]]]
["bitfinex","SOLUSD",1722902723834,[[131.71,45.34],[131.69,1.51757932],[131.68,6.2095],[131.67,58.03],[131.62,23.12803983]],[[131.88,18.9566],[131.89,37.9116],[131.9,1.2210465],[131.91,38.03],[131.92,9.10334917]]]
["bitfinex","SOLUSD",1722902724014,[[131.71,45.34],[131.69,1.51785345],[131.68,6.2095],[131.67,58.03],[131.62,23.12803983]],[[131.86,18.9605],[131.89,37.9116],[131.9,1.2210465],[131.91,38.03],[131.92,9.10334917]]]
["bitfinex","SOLUSD",1722902724223,[[131.71,45.17],[131.69,1.51785345],[131.68,6.2095],[131.67,58.03],[131.62,23.12803983]],[[131.86,18.9605],[131.89,37.9116],[131.9,1.2210465],[131.91,38.03],[131.92,9.10334917]]]
["bitfinex","SOLUSD",1722902724532,[[131.71,45.17],[131.69,1.51785345],[131.68,6.2095],[131.67,58.03],[131.62,23.12803983]],[[131.8,7.5873],[131.86,18.9605],[131.89,37.9116],[131.9,1.2210465],[131.91,38.03]]]
["bitfinex","SOLUSD",1722902724719,[[131.71,45.17],[131.68,7.72730131],[131.67,58.03],[131.62,23.12803983],[131.0,3.90029004]],[[131.8,7.5873],[131.86,18.9605],[131.87,38.03],[131.89,37.9116],[131.9,1.2210465]]]
["bitfinex","SOLUSD",1722902724919,[[131.71,45.17],[131.68,7.72730131],[131.67,58.03],[131.62,3.12803983],[131.6,58.03]],[[131.79,7.5879],[131.84,18.9633],[131.87,38.03],[131.89,37.9116],[131.9,1.2210465]]]
["bitfinex","SOLUSD",1722902725120,[[131.71,45.17],[131.68,7.72730131],[131.67,58.03],[131.62,3.12803983],[131.6,58.03]],[[131.84,18.9633],[131.86,23.02],[131.87,38.03],[131.89,37.9116],[131.9,1.2210465]]]
["bitfinex","SOLUSD",1722902725319,[[131.71,45.17],[131.68,7.72730131],[131.67,58.03],[131.62,3.12803983],[131.6,58.03]],[[131.8,7.5877],[131.83,20.0],[131.84,18.9633],[131.86,23.02],[131.87,38.03]]]
["bitfinex","SOLUSD",1722902725528,[[131.72,0.17],[131.71,45.17],[131.68,7.72730131],[131.67,20.0],[131.62,3.12803983]],[[131.79,7.5881],[131.84,18.9633],[131.86,23.02],[131.87,38.03],[132.29,1627.46121076]]]
["bitfinex","SOLUSD",1722902725738,[[131.68,6.2095],[131.63,2.27250131],[131.6,76.06],[131.58,20.0],[131.48,37.21036111]],[[131.82,18.9664],[131.84,23.02],[131.85,37.9231],[131.87,41.06168421],[131.94,15.116]]]
["bitfinex","SOLUSD",1722902725949,[[131.69,1.51710977],[131.68,6.2095],[131.63,2.27250131],[131.6,76.06],[131.48,37.21036111]],[[131.82,18.9664],[131.84,23.02],[131.85,37.9231],[131.87,41.06168421],[131.94,15.116]]]
["bitfinex","SOLUSD",1722902725950,[[131.69,1.51710977],[131.68,6.2095],[131.64,38.03],[131.63,0.7547],[131.6,58.03]],[[131.81,20.0],[131.82,18.9664],[131.84,23.02],[131.85,37.9231],[131.87,41.06168421]]]
["bitfinex","SOLUSD",1722902726138,[[131.68,6.2095],[131.65,1.51723409],[131.64,38.03],[131.63,0.7547],[131.6,38.03]],[[131.8,18.9688],[131.81,20.0],[131.84,23.02],[131.85,37.9231],[131.87,41.06168421]]]
["bitfinex","SOLUSD",1722902726342,[[131.65,1.51723409],[131.62,6.2379],[131.6,41.14100855],[131.56,20.7547],[131.53,38.03]],[[131.79,20.0],[131.8,41.9888],[131.81,20.0],[131.83,38.03],[131.85,37.9231]]]
["bitfinex","SOLUSD",1722902726651,[[131.65,1.51723409],[131.62,6.2379],[131.6,41.14100855],[131.57,23.02],[131.56,20.7547]],[[131.79,20.0],[131.8,18.9688],[131.81,37.9344],[131.83,38.03],[131.85,37.9231]]]
["bitfinex","SOLUSD",1722902726838,[[131.65,1.51723409],[131.62,6.2379],[131.6,38.03],[131.59,23.04492103],[131.56,0.7547]],[[131.77,7.5895],[131.79,20.0],[131.8,18.9688],[131.83,38.03],[131.85,37.9231]]]
["bitfinex","SOLUSD",1722902727018,[[131.65,1.51723409],[131.62,6.2379],[131.6,38.03],[131.59,23.04492103],[131.56,0.7547]],[[131.79,20.0],[131.83,38.03],[131.85,37.9231]]]
["bitfinex","SOLUSD",1722902727019,[[131.65,1.51723409],[131.62,6.2379],[131.6,38.03],[131.59,23.04492103],[131.56,0.7547]],[[131.78,7.5886],[131.79,20.0],[131.83,18.9643],[131.85,37.9231],[131.94,53.0850219]]]
["bitfinex","SOLUSD",1722902727219,[[131.65,1.51723409],[131.62,6.2379],[131.6,38.03],[131.59,23.04492103],[131.56,0.7547]],[[131.79,27.5883],[131.83,18.9643],[131.85,37.9231],[131.94,15.116],[131.95,151.02245853]]]
["bitfinex","SOLUSD",1722902727439,[[131.65,1.51723409],[131.62,6.2379],[131.6,38.03],[131.59,3.04492103],[131.57,20.0]],[[131.78,7.5884],[131.83,41.9843],[131.85,37.9231],[131.94,35.116],[131.95,151.02245853]]]
["bitfinex","SOLUSD",1722902727646,[[131.65,1.51723409],[131.63,20.0],[131.62,6.2379],[131.6,38.03],[131.59,3.04492103]],[[131.77,7.5894],[131.83,41.9843],[131.85,37.9231],[131.94,73.0850219],[131.95,113.8209]]]
["bitfinex","SOLUSD",1722902727940,[[131.66,0.34],[131.65,1.51723409],[131.64,45.0],[131.63,20.0],[131.62,6.2379]],[[131.77,7.5894],[131.83,41.9843],[131.85,37.9231],[131.94,73.0850219],[131.95,113.8209]]]
["bitfinex","SOLUSD",1722902728138,[[131.67,1.51830325],[131.65,20.0],[131.63,20.0],[131.62,6.2379],[131.46,58.48581028]],[[131.75,7.5906],[131.81,79.9208],[131.85,37.9231],[131.94,73.0850219],[131.95,113.8209]]]
["bitfinex","SOLUSD",1722902728342,[[131.67,1.51830325],[131.65,20.0],[131.62,6.2379],[131.55,20.0],[131.46,58.48581028]],[[131.79,18.9703],[131.81,37.9334],[131.85,37.9231],[131.94,73.0850219],[131.95,113.8209]]]
["bitfinex","SOLUSD",1722902728643,[[131.66,1.51818794],[131.65,20.0],[131.62,6.2379],[131.57,20.0],[131.56,23.7747]],[[131.75,7.5901],[131.79,18.9703],[131.81,60.9534],[131.85,37.9231],[131.92,37.67691433]]]
["bitfinex","SOLUSD",1722902728821,[[131.66,1.51818794],[131.63,20.0],[131.62,6.2379],[131.56,0.7547],[131.55,43.02]],[[131.74,7.5907],[131.79,18.9703],[131.81,60.9534],[131.85,37.9231],[131.92,37.67691433]]]
["bitfinex","SOLUSD",1722902729147,[[131.63,21.5183133],[131.62,6.2379],[131.56,0.7547],[131.55,43.02],[131.28,3.061755]],[[131.79,18.9703],[131.81,60.9534],[131.85,37.9231]]]
["bitfinex","SOLUSD",1722902729148,[[131.63,21.5183133],[131.62,6.2379],[131.56,0.7547],[131.55,43.02],[131.28,3.061755]],[[131.79,18.9703],[131.81,60.9534],[131.84,6.2025],[131.85,37.9231],[131.94,73.0850219]]]
["bitfinex","SOLUSD",1722902729317,[[131.63,21.5183133],[131.62,6.2379],[131.56,0.7547],[131.55,43.02],[131.3,3.24465512]],[[131.75,7.5905],[131.78,20.0],[131.79,18.9703],[131.81,60.9534],[131.84,44.2325]]]
["bitfinex","SOLUSD",1722902729833,[[131.63,20.0],[131.62,7.7562133],[131.56,0.7547],[131.55,43.02],[131.3,3.24465512]],[[131.74,7.5907],[131.79,18.9703],[131.81,37.9334],[131.84,44.2325],[132.26,7.52242153]]]
["bitfinex","SOLUSD",1722902730035,[[131.63,20.0],[131.62,7.7562133],[131.56,0.7547],[131.55,43.02],[131.3,3.24465512]],[[131.74,7.5907],[131.79,41.9903],[131.81,37.9334],[131.84,44.2325],[131.94,73.0850219]]]
["bitfinex","SOLUSD",1722902730241,[[131.63,21.51864407],[131.62,6.2379],[131.56,0.7547],[131.55,43.02],[131.3,3.24465512]],[[131.75,7.5902],[131.79,18.9703],[131.81,37.9334],[131.84,44.2325],[131.92,37.67691433]]]
["bitfinex","SOLUSD",1722902730420,[[131.63,21.51864407],[131.62,6.2379],[131.57,20.0],[131.56,23.7747],[131.3,3.24465512]],[[131.79,18.9703],[131.81,37.9334],[131.84,44.2325],[131.93,37.71164912],[132.26,7.52242153]]]
["bitfinex","SOLUSD",1722902730625,[[131.63,21.51864407],[131.62,6.2379],[131.57,43.02],[131.56,0.7547],[131.3,3.24465512]],[[131.76,7.5895],[131.82,18.9655],[131.84,6.2025],[131.92,37.9033],[131.94,15.116]]]
["bitfinex","SOLUSD",1722902730827,[[131.63,21.51864407],[131.62,6.2379],[131.59,26.06492103],[131.57,20.0],[131.56,0.7547]],[[131.8,7.5873],[131.84,6.2025],[131.86,18.9608],[131.92,37.9033],[131.94,15.116]]]
["bitfinex","SOLUSD",1722902731032,[[131.63,21.51864407],[131.62,6.2379],[131.6,58.03],[131.59,26.06492103],[131.56,0.7547]],[[131.84,6.2025],[131.86,18.9608],[131.92,37.9033],[131.94,15.116],[131.97,37.29991552]]]
["bitfinex","SOLUSD",1722902731218,[[131.67,38.03],[131.64,45.17],[131.63,21.51864407],[131.62,29.2579],[131.6,58.03]],[[131.83,7.5855],[131.86,18.9608],[131.89,45.16581686],[131.91,6.5766],[131.92,37.9033]]]
["bitfinex","SOLUSD",1722902731422,[[131.68,66.85787291],[131.67,38.03],[131.65,23.02],[131.64,45.0],[131.63,20.0]],[[131.83,7.5855],[131.86,18.9608],[131.88,38.03],[131.89,45.16581686],[131.91,6.5766]]]
["bitfinex","SOLUSD",1722902731637,[[131.68,66.85787291],[131.67,38.03]],[[131.83,7.5855],[131.86,18.9608],[131.88,38.03],[131.89,45.16581686],[131.91,6.5766]]]
["bitfinex","SOLUSD",1722902731638,[[131.68,66.85787291],[131.67,61.05],[131.52,37.10890329],[131.35,7.94889633],[131.03,640.70029004]],[[131.83,7.5855],[131.86,18.9608],[131.88,38.03],[131.89,37.9116],[131.91,6.5766]]]
["bitfinex","SOLUSD",1722902731947,[[131.68,66.85787291],[131.66,38.03],[131.62,6.2379],[131.6,58.03],[131.52,37.10890329]],[[131.83,7.5855],[131.88,38.03],[131.89,37.9116],[131.91,6.5766]]]
["bitfinex","SOLUSD",1722902731948,[[131.68,66.85787291],[131.66,38.03],[131.62,6.2379],[131.6,58.03],[131.52,37.10890329]],[[131.83,23.02],[131.84,18.9636],[131.88,41.12679396],[131.89,37.9116],[131.91,6.5766]]]
["bitfinex","SOLUSD",1722902732129,[[131.68,66.85787291],[131.66,38.03],[131.62,6.2379],[131.6,58.03],[131.52,37.10890329]],[[131.83,23.02],[131.84,18.9636],[131.88,41.12679396],[131.89,47.01494917],[131.91,6.5766]]]
["bitfinex","SOLUSD",1722902732445,[[131.68,66.85787291],[131.66,38.03],[131.62,26.2379],[131.6,38.03],[131.54,20.0]],[[131.82,7.5865],[131.87,18.9585],[131.88,41.12679396],[131.89,47.01494917],[131.91,6.5766]]]
["bitfinex","SOLUSD",1722902732659,[[131.68,66.85787291],[131.66,38.03],[131.64,3.08914378],[131.62,26.2379],[131.6,38.03]],[[131.84,7.5854],[131.87,18.9585],[131.88,41.12679396],[131.89,37.9116],[131.91,6.5766]]]
["bitfinex","SOLUSD",1722902732949,[[131.7,38.03],[131.68,89.87787291],[131.64,23.08914378],[131.62,6.2379],[131.6,38.03]],[[131.9,24.2410465],[131.91,25.5301],[131.99,1.32169054],[132.0,7.676],[132.02,75.29672098]]]
["bitfinex","SOLUSD",1722902733149,[[131.71,66.85746935],[131.7,38.03],[131.68,88.36],[131.67,38.03],[131.64,23.08914378]],[[131.86,30.6038],[131.9,1.2210465],[131.91,25.5301],[131.94,24.21934917],[131.99,1.32169054]]]
["bitfinex","SOLUSD",1722902733335,[[131.71,66.85746935],[131.7,38.03],[131.68,23.02],[131.67,38.03],[131.64,23.08914378]],[[131.86,23.02],[131.87,7.5833],[131.9,1.2210465],[131.91,25.5301],[131.94,24.21934917]]]
["bitfinex","SOLUSD",1722902733532,[[131.74,38.03],[131.71,89.87746935],[131.68,20.0],[131.67,38.03],[131.64,3.08914378]],[[131.9,1.2210465],[131.94,24.21934917]]]
["bitfinex","SOLUSD",1722902733533,[[131.74,38.03],[131.71,89.87746935],[131.68,20.0],[131.67,38.03],[131.64,3.08914378]],[[131.9,1.2210465],[131.94,43.16734917],[132.05,37.90876709],[132.15,75.6764],[132.2,698.82269253]]]
["bitfinex","SOLUSD",1722902733736,[[131.71,89.87746935],[131.68,20.0],[131.67,38.03],[131.64,3.08914378]],[[131.9,1.2210465],[131.94,43.16734917],[132.05,37.90876709],[132.15,75.6764],[132.2,698.82269253]]]
["bitfinex","SOLUSD",1722902733737,[[131.75,53.41591295],[131.71,0.34],[131.69,0.7547],[131.64,23.08914378],[131.6,38.03]],[[131.89,18.9561],[131.9,1.2210465],[131.91,38.03],[131.92,37.9022],[131.93,2.98534613]]]
["bitfinex","SOLUSD",1722902733954,[[131.75,45.0],[131.71,0.34],[131.69,7.3573],[131.67,38.03],[131.65,1.51184977]],[[131.82,7.5865],[131.9,24.2410465],[131.91,38.03],[131.92,37.9022],[131.93,2.98534613]]]
["bitfinex","SOLUSD",1722902734118,[[131.71,1.85145987],[131.69,7.3573],[131.67,38.03],[131.62,20.0],[131.57,20.0]],[[131.83,23.02],[131.9,1.2210465],[131.91,38.03],[131.92,37.9022],[131.93,2.98534613]]]
["bitfinex","SOLUSD",1722902734322,[[131.71,1.85145987],[131.7,20.0],[131.69,7.3573],[131.67,38.03],[131.62,20.0]],[[131.9,1.2210465],[131.91,38.03],[131.92,37.9022],[131.93,2.98534613],[132.01,38.67690093]]]
["bitfinex","SOLUSD",1722902734653,[[131.71,45.34],[131.7,21.51764182],[131.69,7.3573],[131.67,38.03],[131.6,58.03]],[[131.81,7.5867],[131.9,1.2210465],[131.91,38.03],[131.92,37.9022],[131.93,2.98534613]]]
["bitfinex","SOLUSD",1722902734834,[[131.71,45.34],[131.7,21.51729614],[131.69,7.3573],[131.67,61.05],[131.62,20.0]],[[131.88,37.9141],[131.9,10.32439567],[131.91,38.03],[131.92,37.9022],[131.93,2.98534613]]]
["bitfinex","SOLUSD",1722902735149,[[131.71,46.85718094],[131.7,20.0],[131.69,7.3573],[131.67,61.05],[131.64,23.08914378]],[[131.84,7.5851],[131.85,23.02],[131.88,18.9566],[131.9,1.2210465],[131.91,38.03]]]
["bitfinex","SOLUSD",1722902735345,[[131.72,20.0],[131.71,84.88718094],[131.7,43.02],[131.69,7.3573],[131.67,38.03]],[[131.9,1.2210465],[131.91,38.03],[131.92,56.8544],[131.93,12.0886953],[132.04,66.70628977]]]
["bitfinex","SOLUSD",1722902735524,[[131.73,46.85695059],[131.72,20.0],[131.71,83.37],[131.69,7.3573],[131.67,38.03]],[[131.85,7.5848],[131.9,20.1760465],[131.91,38.03],[131.92,37.9022],[131.93,12.0886953]]]
["bitfinex","SOLUSD",1722902735728,[[131.74,20.0],[131.73,45.34],[131.72,1.51695061],[131.71,38.03],[131.69,7.3573]],[[131.84,7.5851],[131.9,20.1760465],[131.91,38.03],[131.92,37.9022],[131.93,12.0886953]]]
["bitfinex","SOLUSD",1722902735943,[[131.73,45.34],[131.72,1.51695061],[131.71,38.03],[131.69,7.3573]],[[131.84,7.5851],[131.9,20.1760465],[131.91,38.03],[131.92,37.9022],[131.93,12.0886953]]]
["bitfinex","SOLUSD",1722902735944,[[131.75,45.17],[131.73,45.17],[131.69,7.3573],[131.68,1.5177374],[131.64,26.10914378]],[[131.87,18.9583],[131.88,37.9141],[131.9,1.2210465],[131.91,38.03],[131.92,37.9022]]]
["bitfinex","SOLUSD",1722902736255,[[131.69,6.6026],[131.68,1.5177374],[131.64,3.08914378],[131.63,0.7547],[131.6,76.06]],[[131.78,7.5885],[131.79,23.02],[131.86,20.0],[131.87,38.03],[131.88,37.9141]]]
["bitfinex","SOLUSD",1722902736566,[[131.63,7.1065],[131.6,41.11488485],[131.55,20.0],[131.53,38.03],[131.47,21.31504221]],[[131.77,23.02],[131.83,38.03],[131.85,6.2453],[131.86,20.0],[131.88,75.9441]]]
["bitfinex","SOLUSD",1722902736851,[[131.63,7.1065],[131.6,38.03],[131.55,20.0],[131.53,38.03],[131.47,21.31504221]],[[131.77,23.02],[131.83,38.03],[131.85,6.2453],[131.86,20.0],[131.88,75.9441]]]
["bitfinex","SOLUSD",1722902736852,[[131.63,7.1065],[131.6,38.03],[131.55,20.0],[131.53,38.03],[131.47,21.31504221]],[[131.77,23.02],[131.79,18.9704],[131.83,38.03],[131.84,37.9254],[131.85,6.2453]]]
["bitfinex","SOLUSD",1722902737058,[[131.63,6.3518],[131.6,38.03],[131.58,26.14677495],[131.57,0.7547],[131.56,20.0]],[[131.77,23.02],[131.79,18.9704],[131.81,15.8821],[131.83,38.03],[131.84,37.9254]]]
["bitfinex","SOLUSD",1722902737226,[[131.63,6.3518],[131.6,38.03],[131.58,3.12677495],[131.57,0.7547],[131.54,20.0]],[[131.77,23.02],[131.81,15.8821],[131.83,38.03],[131.84,37.9254]]]
["bitfinex","SOLUSD",1722902737227,[[131.63,6.3518],[131.6,38.03],[131.58,3.12677495],[131.57,0.7547],[131.54,20.0]],[[131.77,30.609],[131.81,15.8821],[131.82,18.9656],[131.83,38.03],[131.84,37.9254]]]
["bitfinex","SOLUSD",1722902737422,[[131.63,6.3518],[131.6,38.03],[131.58,3.12677495],[131.57,0.7547],[131.52,20.0]],[[131.74,30.6107],[131.8,18.969],[131.81,15.8821],[131.82,3.01027767],[131.83,38.03]]]
["bitfinex","SOLUSD",1722902737635,[[131.63,6.3518],[131.6,38.03],[131.57,0.7547],[131.52,20.0],[131.44,20.0]],[[131.76,23.02],[131.8,18.969],[131.81,15.8821],[131.82,3.01027767],[131.83,38.03]]]
["bitfinex","SOLUSD",1722902737841,[[131.63,6.3518],[131.6,76.06],[131.57,20.7547],[131.47,59.01449615],[131.45,93.46383249]],[[131.81,15.8821],[131.83,56.9941],[131.92,37.9022],[131.94,37.9690219],[132.08,55.02269253]]]
["bitfinex","SOLUSD",1722902738039,[[131.63,6.3518],[131.6,76.06],[131.57,23.83041184],[131.48,27.94651762],[131.47,59.01449615]],[[131.81,15.8821],[131.83,38.03],[131.84,3.09803284],[131.92,37.9022],[131.94,37.9690219]]]
["bitfinex","SOLUSD",1722902738345,[[131.63,6.3518],[131.6,38.03],[131.57,3.83041184],[131.55,20.0],[131.48,7.94651762]],[[131.81,15.8821],[131.84,41.02433284],[131.87,9.10334917],[131.92,37.9022],[131.98,37.85806904]]]
["bitfinex","SOLUSD",1722902738551,[[131.63,6.3518],[131.6,38.03],[131.57,3.83041184],[131.55,20.0],[131.48,7.94651762]],[[131.8,20.0],[131.81,15.8821],[131.82,18.9666],[131.84,41.02433284],[131.87,9.10334917]]]
["bitfinex","SOLUSD",1722902738848,[[131.63,6.3518],[131.57,23.83041184],[131.51,45.97],[131.48,7.94651762],[131.47,41.31504221]],[[131.8,20.0],[131.81,15.8821],[131.84,3.09803284],[131.87,9.10334917],[131.88,75.9441]]]
["bitfinex","SOLUSD",1722902739031,[[131.64,23.02],[131.63,6.3518],[131.62,38.03],[131.6,38.03],[131.59,20.0]],[[131.81,23.4688],[131.87,9.10334917],[131.88,75.9441],[131.95,58.03],[131.96,37.4448646]]]
["bitfinex","SOLUSD",1722902739234,[[131.66,38.03],[131.64,23.02],[131.63,6.3518],[131.6,38.03],[131.59,20.0]],[[131.81,23.4688],[131.87,9.10334917],[131.88,75.9441],[131.95,58.03],[131.98,37.85806904]]]
["bitfinex","SOLUSD",1722902739451,[[131.67,0.17],[131.66,38.03],[131.64,23.02],[131.63,6.3518],[131.6,38.03]],[[131.82,7.5861],[131.87,35.3938],[131.88,75.9441],[131.95,38.03],[131.97,37.29991552]]]
["bitfinex","SOLUSD",1722902739625,[[131.67,0.17],[131.66,38.03],[131.64,23.02],[131.63,6.3518],[131.6,38.03]],[[131.82,30.6061],[131.87,35.3938],[131.88,75.9441],[131.91,15.20371405],[131.95,38.03]]]
["bitfinex","SOLUSD",1722902739828,[[131.67,65.34],[131.66,38.03],[131.63,6.3518],[131.6,38.03],[131.51,83.14013385]],[[131.81,7.5867],[131.82,23.02],[131.84,18.9624],[131.87,16.4346],[131.88,75.9441]]]
["bitfinex","SOLUSD",1722902740137,[[131.67,65.34],[131.66,38.03],[131.63,29.3718],[131.61,20.0],[131.6,38.03]],[[131.86,3.06817405],[131.87,16.4346],[131.88,38.03],[131.94,7.676],[132.0,37.45520569]]]
["bitfinex","SOLUSD",1722902740338,[[131.67,65.34],[131.66,38.03],[131.63,6.3518],[131.61,20.0],[131.6,38.03]],[[131.84,7.5854],[131.86,3.06817405],[131.87,16.4346],[131.88,38.03],[131.91,22.36766603]]]
["bitfinex","SOLUSD",1722902740551,[[131.68,1.45637559],[131.67,65.34],[131.66,38.03],[131.63,6.3518],[131.61,20.0]],[[131.83,7.5856],[131.87,16.4346],[131.88,38.03],[131.91,22.36766603],[132.0,37.45520569]]]
["bitfinex","SOLUSD",1722902740723,[[131.69,0.17],[131.68,1.45637559],[131.67,65.34],[131.66,38.03],[131.63,6.3518]],[[131.81,7.5866],[131.82,23.02],[131.86,18.9602],[131.87,16.4346],[131.88,75.9435]]]
["bitfinex","SOLUSD",1722902740927,[[131.69,0.34],[131.67,65.0],[131.66,38.03],[131.63,29.3718],[131.57,0.7547]],[[131.81,7.5866],[131.86,18.9602],[131.87,19.47309586],[131.88,75.9435],[131.98,37.85806904]]]
["bitfinex","SOLUSD",1722902741156,[[131.67,20.0],[131.64,1.34902146],[131.63,6.3518],[131.57,20.7547],[131.53,38.03]],[[131.78,7.5887],[131.84,18.9634],[131.87,19.47309586],[131.88,75.9435],[131.95,113.12715853]]]
["bitfinex","SOLUSD",1722902741333,[[131.68,1.34951477],[131.64,20.0],[131.63,6.3518],[131.61,20.0],[131.57,0.7547]],[[131.84,18.9634],[131.87,19.47309586],[131.88,75.9435],[131.95,75.9256],[131.97,37.29991552]]]
["bitfinex","SOLUSD",1722902741538,[[131.68,1.34951477],[131.64,20.0],[131.63,6.3518],[131.62,3.09295686],[131.59,20.0]],[[131.84,18.9634],[131.87,19.47309586],[131.88,75.9435],[131.95,75.9256],[131.97,37.29991552]]]
["bitfinex","SOLUSD",1722902741737,[[131.68,1.34951477],[131.64,20.0],[131.63,6.3518],[131.62,3.09295686],[131.61,20.0]],[[131.87,38.43189586],[131.88,75.9435],[131.95,75.9256],[131.99,37.60465671],[179.62,0.42]]]
["bitfinex","SOLUSD",1722902742035,[[131.69,38.03],[131.68,1.34951477],[131.65,23.02],[131.64,20.0],[131.63,26.3518]],[[131.85,7.5844],[131.87,16.4346],[131.89,2.99933288],[131.9,20.1753465],[131.92,39.56304099]]]
["bitfinex","SOLUSD",1722902742244,[[131.69,38.03],[131.64,20.0],[131.63,26.3518]],[[131.85,7.5844],[131.87,16.4346],[131.89,2.99933288],[131.9,20.1753465],[131.92,39.56304099]]]
["bitfinex","SOLUSD",1722902742245,[[131.7,21.34930983],[131.69,38.7847],[131.64,23.02],[131.63,26.3518],[131.54,20.0]],[[131.85,7.5844],[131.87,16.4346],[131.9,20.1753465],[131.92,39.56304099],[131.95,75.9256]]]
["bitfinex","SOLUSD",1722902742446,[[131.71,46.7014354],[131.7,20.0],[131.69,61.8047],[131.65,20.0],[131.63,6.3518]],[[131.87,24.0182],[131.9,20.1753465],[131.91,13.26431686],[131.92,39.56304099],[131.95,75.9256]]]
["bitfinex","SOLUSD",1722902742762,[[131.73,44.5894],[131.72,20.0],[131.71,46.7014354],[131.69,0.7547],[131.67,58.03]],[[131.9,24.2410465],[131.93,18.9496],[131.94,15.1698],[131.95,75.9256],[132.01,1.32198428]]]
["bitfinex","SOLUSD",1722902742926,[[131.74,66.70112537],[131.73,44.5894],[131.72,20.0],[131.71,45.34],[131.69,20.7547]],[[131.89,23.02],[131.9,8.8025465],[131.93,18.9496],[131.94,15.1698],[131.95,75.9256]]]
["bitfinex","SOLUSD",1722902743124,[[131.74,66.70112537],[131.73,44.5894],[131.69,0.7547],[131.67,58.03],[131.56,21.31504221]],[[131.89,23.02],[131.9,1.2210465],[131.93,18.9496],[131.94,15.1698],[131.95,75.9256]]]
["bitfinex","SOLUSD",1722902743357,[[131.74,66.70112537],[131.73,44.5894],[131.69,0.7547],[131.67,58.03],[131.59,37.17522673]],[[131.88,23.02],[131.9,1.2210465],[131.91,18.9534],[131.94,15.1698],[131.95,75.9256]]]
["bitfinex","SOLUSD",1722902743523,[[131.74,65.34],[131.73,44.5894],[131.69,0.7547],[131.68,1.36164257],[131.67,38.03]],[[131.85,7.5844],[131.86,23.02],[131.9,1.2210465],[131.91,18.9534],[131.94,19.87990858]]]
["bitfinex","SOLUSD",1722902743729,[[131.73,6.5594],[131.7,1.36143579],[131.69,3.83485786],[131.67,38.03],[131.6,38.03]],[[131.85,23.02],[131.9,1.2210465],[131.91,75.9347],[131.94,19.87990858],[132.22,7.52242153]]]
["bitfinex","SOLUSD",1722902743943,[[131.73,6.5594],[131.71,1.37643179],[131.69,0.7547],[131.67,38.03],[131.61,20.0]],[[131.83,7.5856],[131.85,23.02],[131.87,18.9589],[131.9,1.2210465],[131.91,75.9347]]]
["bitfinex","SOLUSD",1722902744167,[[131.73,6.5594],[131.71,1.37643179],[131.69,0.7547]],[[131.83,7.5856],[131.87,18.9589],[131.9,1.2210465],[131.91,75.9347]]]
["bitfinex","SOLUSD",1722902744168,[[131.73,6.5594],[131.71,1.51778656],[131.69,0.7547],[131.65,23.02],[131.63,20.0]],[[131.83,7.5855],[131.84,23.02],[131.87,18.9589],[131.9,1.2210465],[131.91,75.9347]]]
["bitfinex","SOLUSD",1722902744356,[[131.73,6.5594],[131.71,1.51778656],[131.69,0.7547],[131.67,41.01932211],[131.61,20.0]],[[131.83,23.02],[131.85,18.9619],[131.9,1.2210465],[131.91,75.9347],[131.99,57.60465671]]]
["bitfinex","SOLUSD",1722902744527,[[131.73,6.5594],[131.71,1.51755612],[131.69,0.7547],[131.67,41.01932211],[131.63,20.0]],[[131.84,23.02],[131.89,18.9556],[131.9,1.2210465],[131.91,75.9347],[131.99,20.0]]]
["bitfinex","SOLUSD",1722902744742,[[131.73,6.5594],[131.71,1.51755612],[131.69,0.7547],[131.67,41.01932211],[131.63,20.0]],[[131.84,7.585],[131.89,18.9556],[131.9,1.2210465],[131.91,75.9347],[131.99,20.0]]]
["bitfinex","SOLUSD",1722902745137,[[131.73,6.5594],[131.71,1.51755612],[131.69,0.7547],[131.67,64.03932211],[131.63,20.0]],[[131.84,7.585],[131.89,18.9556],[131.9,1.2210465],[131.91,75.9347],[131.99,20.0]]]
["bitfinex","SOLUSD",1722902745336,[[131.74,45.34],[131.73,6.5594],[131.71,1.51755612],[131.69,0.7547],[131.67,64.03932211]],[[131.84,7.585],[131.89,18.9556],[131.9,1.2210465],[131.91,75.9347],[131.99,20.0]]]
["bitfinex","SOLUSD",1722902745557,[[131.74,45.34],[131.73,6.5594],[131.69,0.7547],[131.68,1.51721054],[131.67,64.03932211]],[[131.84,23.02],[131.85,7.5844],[131.89,18.9556],[131.9,1.2210465],[131.91,37.9047]]]
["bitfinex","SOLUSD",1722902745871,[[131.73,6.5594],[131.69,0.7547],[131.68,1.51721054],[131.67,41.01932211],[131.61,20.0]],[[131.84,23.02],[131.9,1.2210465],[131.91,75.9347],[131.94,16.83064099],[131.98,37.8848]]]
["bitfinex","SOLUSD",1722902746030,[[131.73,6.5594],[131.69,0.7547],[131.68,1.51721054],[131.67,41.01932211],[131.61,20.0]],[[131.82,7.5862],[131.84,23.02],[131.9,1.2210465],[131.91,75.9347],[131.94,16.83064099]]]
["bitfinex","SOLUSD",1722902746227,[[131.73,6.5594],[131.7,1.51698037],[131.69,0.7547],[131.68,23.02],[131.67,41.01932211]],[[131.9,4.29821555],[131.91,75.9347],[131.94,16.83064099],[131.99,20.0],[132.01,38.67690093]]]
["bitfinex","SOLUSD",1722902746536,[[131.74,1.51651977],[131.73,6.5594],[131.69,0.7547],[131.68,23.02],[131.67,79.04932211]],[[131.86,7.5838],[131.87,23.02],[131.9,1.2210465],[131.91,94.8873],[131.94,16.83064099]]]
["bitfinex","SOLUSD",1722902746743,[[131.74,21.51651977],[131.73,6.5594],[131.71,61.05],[131.69,0.7547],[131.67,61.01932211]],[[131.9,1.2210465],[131.94,16.83064099],[131.95,100.51215541],[132.03,7.676],[132.04,59.03028977]]]
["bitfinex","SOLUSD",1722902746932,[[131.74,21.51651977],[131.73,6.5594],[131.71,61.05],[131.69,0.7547],[131.67,61.01932211]],[[131.88,7.5831],[131.9,1.2210465],[131.92,3.01723413],[131.94,16.83064099],[131.95,100.51215541]]]
["bitfinex","SOLUSD",1722902747128,[[131.75,83.03],[131.74,21.51651977],[131.73,6.5594],[131.69,20.7547],[131.67,41.01932211]],[[131.9,1.2210465],[131.91,7.5813],[131.94,15.1698],[131.95,81.56345541],[132.07,37.01449939]]]
["bitfinex","SOLUSD",1722902747361,[[131.76,21.68691796],[131.75,83.03],[131.74,20.0],[131.73,6.5594],[131.69,0.7547]],[[131.9,1.2210465],[131.94,15.1698],[131.95,38.03],[132.08,7.676],[132.09,38.7822933]]]
["bitfinex","SOLUSD",1722902747535,[[131.77,45.17],[131.76,20.17],[131.75,83.03],[131.73,6.5594],[131.69,0.7547]],[[131.9,1.2210465],[131.94,15.1698],[131.95,38.03],[132.08,7.676],[132.09,38.7822933]]]
["bitfinex","SOLUSD",1722902747536,[[131.77,45.17],[131.76,20.17],[131.75,84.54691796],[131.73,6.5594],[131.69,0.7547]],[[131.9,1.2210465],[131.92,23.02],[131.93,18.9507],[131.94,15.1698],[131.95,38.03]]]
["bitfinex","SOLUSD",1722902747850,[[131.77,45.0],[131.76,0.17],[131.75,38.03],[131.73,6.5594],[131.69,0.7547]],[[131.9,1.2210465],[131.94,15.1698],[131.95,38.03]]]
["bitfinex","SOLUSD",1722902747851,[[131.77,45.0],[131.76,0.17],[131.75,38.03],[131.73,6.5594],[131.69,0.7547]],[[131.9,20.1754465],[131.94,15.1698],[131.95,79.02131648],[132.03,37.15761633],[132.27,281.78831111]]]
["bitfinex","SOLUSD",1722902748176,[[131.76,45.17],[131.73,6.5594],[131.71,38.03],[131.69,0.7547],[131.67,61.05]],[[131.9,20.1754465],[131.94,15.1698],[131.95,79.02131648],[132.27,281.78831111]]]
["bitfinex","SOLUSD",1722902748177,[[131.76,45.17],[131.73,6.5594],[131.71,38.03],[131.69,0.7547],[131.67,61.05]],[[131.85,7.5844],[131.9,20.1754465],[131.94,15.1698],[131.95,79.02131648],[131.96,18.01840702]]]
["bitfinex","SOLUSD",1722902748326,[[131.77,1.35313041],[131.76,45.17],[131.73,6.5594],[131.72,3.03374681],[131.71,38.03]],[[131.86,7.5838],[131.9,20.1754465],[131.94,15.1698],[131.95,79.02131648],[131.96,18.01840702]]]
["bitfinex","SOLUSD",1722902748534,[[131.78,1.52330279],[131.76,45.17],[131.73,6.5594],[131.72,3.03374681],[131.71,61.05]],[[131.9,1.2210465],[131.93,18.9499],[131.94,15.1698],[131.95,79.02131648],[131.96,18.01840702]]]
["bitfinex","SOLUSD",1722902748768,[[131.78,1.35330279],[131.76,45.17],[131.75,38.03],[131.73,6.5594],[131.72,26.05374681]],[[131.9,1.2210465],[131.92,23.02],[131.93,18.9499],[131.94,15.1698],[131.95,79.02131648]]]
["bitfinex","SOLUSD",1722902748949,[[131.79,0.17],[131.77,20.0],[131.76,46.51700961],[131.75,38.03],[131.73,6.5594]],[[131.88,30.6029],[131.9,1.2210465],[131.93,18.9499],[131.94,15.1698],[131.95,79.02131648]]]
["bitfinex","SOLUSD",1722902749130,[[131.79,1.68700959],[131.78,45.0],[131.77,20.0],[131.75,38.03],[131.73,6.5594]],[[131.9,8.8026465],[131.93,18.9499],[131.94,15.1698],[131.95,79.02131648],[132.05,37.90876709]]]
["bitfinex","SOLUSD",1722902749332,[[131.79,0.17],[131.78,45.17],[131.77,20.0],[131.76,1.51700959],[131.75,38.03]],[[131.89,7.5822],[131.9,1.2210465],[131.93,18.9499],[131.94,15.1698],[131.95,79.02131648]]]
["bitfinex","SOLUSD",1722902749543,[[131.79,0.17],[131.78,46.51673781],[131.77,20.0],[131.75,38.03],[131.59,20.0]],[[131.88,7.5828],[131.9,1.2210465],[131.93,18.9499],[131.94,15.1698],[131.95,79.02131648]]]
["bitfinex","SOLUSD",1722902749761,[[131.79,0.34],[131.78,45.0],[131.77,20.0],[131.76,1.51673781],[131.75,38.03]],[[131.9,1.2210465],[131.91,7.5809],[131.94,15.1698],[131.95,41.12551648],[131.96,36.96410702]]]
["bitfinex","SOLUSD",1722902749930,[[131.79,0.34],[131.78,46.51717326],[131.77,20.0],[131.75,61.05],[131.73,6.5594]],[[131.9,1.2210465],[131.94,15.1698],[131.95,3.09551648],[131.96,27.86075785],[132.02,76.06]]]
["bitfinex","SOLUSD",1722902750129,[[131.8,0.48550984],[131.79,38.37],[131.78,45.0],[131.77,43.02],[131.74,38.03]],[[131.9,1.2210465],[131.94,15.1698],[131.99,18.9411],[132.02,38.03],[132.09,76.8122933]]]
["bitfinex","SOLUSD",1722902750452,[[131.81,0.34],[131.8,46.24020984],[131.79,58.03],[131.78,45.0],[131.77,43.02]],[[131.9,1.2210465],[131.96,7.5785],[131.99,18.9411],[132.01,16.1874],[132.02,38.03]]]
["bitfinex","SOLUSD",1722902750635,[[131.81,0.34],[131.8,46.24020984],[131.79,58.03],[131.77,43.02],[131.52,89.52283918]],[[131.9,1.2210465],[131.98,23.02],[131.99,18.9411],[132.01,16.1874],[132.02,38.03]]]
["bitfinex","SOLUSD",1722902750847,[[131.82,6.5759],[131.81,21.85491603],[131.8,45.7547],[131.79,38.03],[131.77,43.02]],[[131.9,1.2210465],[131.94,23.02],[131.95,7.579],[131.99,18.9411],[132.01,16.1874]]]
["bitfinex","SOLUSD",1722902751038,[[131.83,45.34],[131.82,6.5759],[131.81,1.68491603],[131.8,45.7547],[131.79,61.05]],[[131.9,1.2210465],[131.99,18.9411],[132.01,16.1874],[132.09,78.13317425],[179.71,0.83700011]]]
["bitfinex","SOLUSD",1722902751257,[[131.84,20.0],[131.83,46.85655849],[131.82,44.2159],[131.8,0.7547],[131.79,23.02]],[[131.9,1.2210465],[132.01,16.1874],[132.09,78.13317425],[179.71,0.83700011]]]
["bitfinex","SOLUSD",1722902751258,[[131.84,20.0],[131.83,46.85655849],[131.82,44.2159],[131.8,0.7547],[131.79,23.02]],[[131.9,1.2210465],[131.98,7.5769],[132.01,16.1874],[132.02,56.8119],[132.03,43.687]]]
["bitfinex","SOLUSD",1722902751573,[[131.85,46.8562158],[131.84,20.0],[131.83,45.17],[131.82,67.2359],[131.8,0.7547]],[[131.9,0.4663465],[132.01,16.1874],[132.03,43.687],[132.05,18.9328],[132.09,38.8610465]]]
["bitfinex","SOLUSD",1722902751735,[[131.86,21.51599296],[131.85,45.34],[131.82,67.2359],[131.8,0.7547],[131.79,20.0]],[[131.9,0.4663465],[132.01,16.1874],[132.03,43.687],[132.05,18.9328],[132.09,38.8610465]]]
["bitfinex","SOLUSD",1722902751736,[[131.86,21.51599296],[131.85,45.34],[131.82,67.2359],[131.8,0.7547],[131.79,20.0]],[[131.9,0.4663465],[132.01,23.7626],[132.03,6.047],[132.05,18.9328],[132.09,38.8610465]]]
["bitfinex","SOLUSD",1722902752084,[[131.88,4.6392],[131.87,45.34],[131.86,21.51599296],[131.85,68.19],[131.81,57.64]],[[132.02,7.5751],[132.05,18.9328],[132.09,1.2210465],[132.1,37.64],[132.11,15.7471]]]
["bitfinex","SOLUSD",1722902752367,[[131.89,0.17],[131.88,4.6392],[131.87,0.34],[131.85,45.0],[131.81,37.64]],[[131.98,7.5773],[132.0,18.9402],[132.02,37.64],[132.05,37.8645],[132.06,7.25421686]]]
["bitfinex","SOLUSD",1722902752551,[[131.89,45.34],[131.88,4.6392],[131.87,0.17],[131.85,45.0],[131.81,37.64]],[[131.99,7.5766],[132.05,39.52534099],[132.06,7.25421686],[132.09,46.80066193],[132.13,6.1378]]]
["bitfinex","SOLUSD",1722902752862,[[131.89,46.11169833],[131.88,4.6392],[131.81,37.64],[131.59,5.47194125],[131.53,8.70432264]],[[132.03,23.02],[132.04,18.9338],[132.05,39.52534099],[132.06,7.25421686],[132.07,49.75920126]]]
["bitfinex","SOLUSD",1722902753169,[[131.89,45.34],[131.88,4.6392],[131.82,24.53599277],[131.81,37.64],[131.68,20.0]],[[132.04,18.9338],[132.05,39.52534099],[132.06,7.25421686],[132.07,49.75920126]]]
["bitfinex","SOLUSD",1722902753170,[[131.89,45.34],[131.88,4.6392],[131.82,24.53599277],[131.81,37.64],[131.68,20.0]],[[132.04,18.9338],[132.05,39.52534099],[132.06,7.25421686],[132.07,49.75920126],[132.15,7.676]]]
["bitfinex","SOLUSD",1722902753371,[[131.89,45.17],[131.88,4.6392],[131.83,1.51602129],[131.81,37.64],[131.7,40.0]],[[132.04,18.9338],[132.05,39.52534099],[132.06,7.25421686],[132.07,49.75920126],[132.15,7.676]]]
["bitfinex","SOLUSD",1722902753545,[[131.88,4.6392],[131.83,1.51602129],[131.81,37.64],[131.7,40.0]],[[132.04,18.9338],[132.05,39.52534099],[132.06,7.25421686],[132.07,49.75920126],[132.15,7.676]]]
["bitfinex","SOLUSD",1722902753546,[[131.88,4.6392],[131.83,1.51602129],[131.81,37.64],[131.76,20.0],[131.7,20.0]],[[132.02,18.9378],[132.05,39.52534099],[132.06,7.25421686],[132.07,49.75920126],[132.15,45.04186719]]]
["bitfinex","SOLUSD",1722902753882,[[131.88,4.6392],[131.84,20.0],[131.83,1.51602129],[131.81,37.64],[131.76,20.0]],[[131.97,23.02],[132.05,39.52534099],[132.06,7.25421686],[132.07,49.75920126],[132.09,46.80066193]]]
["bitfinex","SOLUSD",1722902754048,[[131.84,20.0],[131.82,7.86682129],[131.81,37.64],[131.76,20.0],[131.48,3.68282756]],[[131.95,23.02],[131.99,18.9412],[132.01,37.8772],[132.03,37.64],[132.05,37.8645]]]
["bitfinex","SOLUSD",1722902754236,[[131.83,21.51634864],[131.82,6.3508],[131.81,37.64],[131.78,23.02],[131.76,20.0]],[[132.0,16.0441],[132.02,25.1695],[132.03,39.30084099],[132.04,45.0],[132.05,37.8645]]]
["bitfinex","SOLUSD",1722902754434,[[131.83,21.51634864],[131.82,6.3508],[131.81,37.64],[131.76,20.0],[131.49,3.481114]],[[131.99,20.0],[132.0,34.9843],[132.02,6.2324],[132.03,39.30084099],[132.04,45.0]]]
["bitfinex","SOLUSD",1722902754636,[[131.83,21.51634864],[131.82,6.3508],[131.81,37.64],[131.76,20.0],[131.49,3.481114]],[[131.96,7.5784],[131.99,20.0],[132.0,34.9843],[132.02,6.2324],[132.03,39.30084099]]]
["bitfinex","SOLUSD",1722902754871,[[131.83,21.51634864],[131.82,6.3508],[131.81,37.64],[131.76,20.0],[131.65,106.74531695]],[[131.97,30.5979],[131.99,20.0],[132.0,34.9843],[132.02,6.2324],[132.03,39.30084099]]]
["bitfinex","SOLUSD",1722902755037,[[131.83,21.51634864],[131.82,6.3508],[131.81,37.64],[131.76,20.0],[131.65,86.74531695]],[[131.97,7.5779],[131.99,20.0],[132.0,34.9843],[132.02,6.2324],[132.03,39.30084099]]]
["bitfinex","SOLUSD",1722902755237,[[131.83,21.51634864],[131.82,6.3508],[131.81,37.64],[131.8,26.81651922],[131.76,20.0]],[[131.99,20.0],[132.0,34.9843],[132.02,6.2324],[132.03,39.30084099],[132.26,15.04484307]]]
["bitfinex","SOLUSD",1722902755437,[[131.84,45.34],[131.83,21.51634864],[131.82,6.3508],[131.81,37.64],[131.8,26.81651922]],[[131.99,20.0],[132.0,34.9843],[132.02,6.2324],[132.03,39.30084099],[132.14,1.32014052]]]
["bitfinex","SOLUSD",1722902755631,[[131.84,46.85618593],[131.83,20.0],[131.82,6.3508],[131.81,37.64],[131.8,3.79651922]],[[131.99,20.0],[132.0,16.0441],[132.02,6.2324],[132.03,58.23644099],[132.14,39.31977884]]]
["bitfinex","SOLUSD",1722902755862,[[131.82,6.3508],[131.8,3.79651922]],[[131.99,20.0],[132.0,16.0441],[132.02,6.2324],[132.03,58.23644099],[132.14,39.31977884]]]
["bitfinex","SOLUSD",1722902755863,[[131.82,6.3508],[131.8,3.04181922],[131.69,20.0],[131.65,95.12250279],[131.61,20.0]],[[131.9,7.5817],[131.95,18.9466],[131.99,57.64],[132.0,16.0441],[132.01,37.8775]]]
["bitfinex","SOLUSD",1722902756166,[[131.82,6.3508],[131.75,37.64],[131.7,20.0],[131.67,37.64],[131.65,45.97]],[[131.92,7.5804],[131.95,18.9466],[131.98,9.97001584],[131.99,57.64],[132.0,16.0441]]]
["bitfinex","SOLUSD",1722902756343,[[131.82,6.3508],[131.77,2.99858923],[131.75,60.66],[131.7,20.0],[131.67,37.64]],[[131.95,18.9466],[131.98,9.97001584],[131.99,60.71222486],[132.0,16.0441],[132.08,37.16569995]]]
["bitfinex","SOLUSD",1722902756529,[[131.82,6.3508],[131.77,2.99858923],[131.75,37.64],[131.7,20.0],[131.67,37.64]],[[131.91,7.5814],[131.94,20.0],[131.95,18.9466],[131.98,9.97001584],[131.99,62.37306585]]]
["bitfinex","SOLUSD",1722902756732,[[131.76,6.3824],[131.75,37.64],[131.68,20.0],[131.67,37.64],[131.64,7.676]],[[131.88,7.5826],[131.92,23.02],[131.93,18.9501],[131.95,37.64],[131.98,9.97001584]]]
["bitfinex","SOLUSD",1722902756945,[[131.76,6.3824],[131.73,3.08933521],[131.71,37.64],[131.67,37.64],[131.66,20.0]],[[131.88,23.02],[131.95,37.64],[131.97,37.8884],[131.98,9.97001584],[132.07,37.01449939]]]
["bitfinex","SOLUSD",1722902757154,[[131.76,6.3824],[131.73,3.08933521],[131.71,37.64],[131.67,37.64],[131.66,20.0]],[[131.87,41.9788],[131.95,37.64],[131.97,37.8884],[131.98,9.97001584],[132.02,81.13912098]]]
["bitfinex","SOLUSD",1722902757456,[[131.76,6.3824],[131.71,37.64],[131.69,23.02],[131.67,37.64],[131.66,20.0]],[[131.87,61.9788],[131.91,37.64],[131.93,9.97001584],[131.95,37.64],[131.97,37.8884]]]
["bitfinex","SOLUSD",1722902757648,[[131.76,6.3824],[131.71,60.66],[131.67,37.64],[131.66,20.0],[131.55,37.2464505]],[[131.88,7.5832],[131.9,18.954],[131.91,37.64],[131.93,9.97001584],[131.95,37.64]]]
["bitfinex","SOLUSD",1722902757857,[[131.76,6.3824],[131.71,60.66],[131.67,37.64],[131.66,20.0],[131.55,37.2464505]],[[131.92,23.02],[131.93,66.81931584],[131.95,37.64],[132.03,44.83361633],[132.07,3.76121076]]]
["bitfinex","SOLUSD",1722902758060,[[131.76,6.3824],[131.71,37.64],[131.7,2.99247839],[131.69,20.0],[131.67,37.64]],[[131.91,20.0],[131.93,66.98931584],[131.95,37.64],[131.96,8.91505785],[132.03,44.83361633]]]
["bitfinex","SOLUSD",1722902758262,[[131.76,6.3824],[131.72,1.14486928],[131.71,60.66],[131.7,2.99247839],[131.67,57.64]],[[131.92,20.0],[131.93,18.9497],[131.95,37.64],[131.96,8.91505785],[131.97,47.85841584]]]
["bitfinex","SOLUSD",1722902758562,[[131.76,6.3824],[131.73,1.28080186],[131.71,60.66],[131.7,2.99247839],[131.67,57.64]],[[131.9,7.582],[131.92,20.0],[131.93,18.9497],[131.95,37.64],[131.96,8.91505785]]]
["bitfinex","SOLUSD",1722902758745,[[131.77,21.51710221],[131.76,6.3824],[131.75,37.64],[131.71,23.02],[131.7,22.99247839]],[[131.91,7.581],[131.92,20.0],[131.95,37.64],[131.96,26.19961686],[132.06,37.5110301]]]
["bitfinex","SOLUSD",1722902758942,[[131.77,20.0],[131.76,29.4024],[131.75,37.64],[131.72,20.0],[131.7,2.99247839]],[[131.92,7.5804],[131.96,22.05427837],[132.06,7.676]]]
["bitfinex","SOLUSD",1722902758943,[[131.77,20.0],[131.76,29.4024],[131.75,37.64],[131.72,20.0],[131.7,2.99247839]],[[131.92,7.5804],[131.96,22.05427837],[132.06,7.676],[132.09,84.36190873],[179.53,0.58046124]]]
["bitfinex","SOLUSD",1722902759154,[[131.79,37.64],[131.77,43.02],[131.76,6.3824],[131.74,37.64],[131.72,20.0]],[[131.96,18.9454],[132.06,7.676],[132.09,46.80066193],[132.11,44.9855936],[132.25,160.72797868]]]
["bitfinex","SOLUSD",1722902759338,[[131.8,65.17],[131.79,37.64],[131.77,43.02],[131.76,6.3824],[131.74,57.64]],[[131.99,18.9409],[132.06,7.676],[132.09,46.80066193],[132.11,7.52242153],[132.12,112.89050433]]]
["bitfinex","SOLUSD",1722902759545,[[131.81,0.5501101],[131.8,65.17],[131.79,37.64],[131.77,23.02],[131.76,6.3824]],[[131.94,7.5792],[131.99,18.9409],[132.02,62.75747369],[132.06,7.676],[132.09,46.80066193]]]
["bitfinex","SOLUSD",1722902759845,[[131.82,0.17],[131.81,0.17],[131.8,65.0],[131.76,6.3824],[131.75,23.02]],[[131.93,23.02],[131.96,37.8907],[131.98,37.64],[132.0,19.15511863],[132.02,62.75747369]]]
["bitfinex","SOLUSD",1722902760051,[[131.82,0.17],[131.81,0.17],[131.8,65.0],[131.76,6.3824],[131.75,23.02]],[[131.93,23.02],[131.95,18.9476],[131.96,37.8907],[131.98,37.64],[132.0,19.15511863]]]
["bitfinex","SOLUSD",1722902760349,[[131.81,0.34],[131.8,65.0],[131.76,29.4024],[131.73,20.0],[131.7,2.99247839]],[[131.98,37.64],[132.0,19.15511863]]]
["bitfinex","SOLUSD",1722902760350,[[131.81,0.34],[131.8,65.0],[131.76,29.4024],[131.73,20.0],[131.7,2.99247839]],[[131.98,56.5829],[132.0,19.15511863],[132.07,7.676],[132.08,3.76121076],[132.12,112.89050433]]]
["bitfinex","SOLUSD",1722902760558,[[131.81,0.34],[131.8,65.0],[131.76,29.4024],[131.73,20.0],[131.7,2.99247839]],[[131.92,7.5803],[132.0,19.15511863],[132.07,7.676],[132.08,3.76121076],[132.09,84.36190873]]]
["bitfinex","SOLUSD",1722902760762,[[131.81,0.34],[131.8,65.0],[131.76,29.4024],[131.73,20.0],[131.63,37.79950181]],[[132.0,19.15511863],[132.02,25.11747369],[132.03,7.676],[132.04,37.8677],[132.08,3.76121076]]]
["bitfinex","SOLUSD",1722902760940,[[131.81,0.34],[131.8,65.0],[131.78,37.64],[131.77,2.98474338],[131.76,29.4024]],[[132.0,19.15511863],[132.02,25.11747369],[132.03,7.676],[132.04,37.8677],[132.08,3.76121076]]]
["bitfinex","SOLUSD",1722902760941,[[131.81,0.34],[131.8,65.0],[131.78,37.64],[131.77,2.98474338],[131.76,29.4024]],[[131.97,23.02],[132.0,57.03461863],[132.01,37.64],[132.02,25.11747369],[132.03,7.676]]]
["bitfinex","SOLUSD",1722902761272,[[131.81,0.34],[131.8,65.0],[131.78,37.64],[131.77,2.98474338],[131.76,6.3824]],[[132.0,29.12513447],[132.02,15.14745785],[132.03,7.676],[132.09,9.16066193],[132.11,7.52242153]]]
["bitfinex","SOLUSD",1722902761441,[[131.81,0.34],[131.8,65.0],[131.78,37.64],[131.77,22.98474338],[131.76,6.3824]],[[132.0,16.0441],[132.02,34.08455785],[132.04,75.5077],[132.09,46.80066193],[132.11,7.52242153]]]
["bitfinex","SOLUSD",1722902761650,[[131.82,1.3250523],[131.81,0.34],[131.8,65.0],[131.78,37.64],[131.77,22.98474338]],[[131.98,18.9433],[132.0,16.0441],[132.02,15.14745785],[132.04,85.47771584],[132.09,46.80066193]]]
["bitfinex","SOLUSD",1722902761873,[[131.83,1.66564595],[131.81,0.17],[131.8,65.0],[131.78,37.64],[131.77,22.98474338]],[[131.98,41.9633],[132.0,16.0441],[132.02,15.14745785],[132.04,85.47771584],[132.09,46.80066193]]]
["bitfinex","SOLUSD",1722902762175,[[131.83,0.34],[131.82,60.66],[131.8,65.0],[131.77,22.98474338],[131.67,65.06485204]],[[132.0,23.6201],[132.02,6.2324],[132.04,47.61001584],[132.09,46.80066193],[132.15,37.36586719]]]
["bitfinex","SOLUSD",1722902762467,[[131.84,6.3698],[131.83,0.34],[131.82,37.64],[131.8,65.0],[131.77,22.98474338]],[[131.98,7.5769],[132.0,16.0441],[132.04,66.54431584],[132.06,1.66084099],[132.07,6.0281]]]
["bitfinex","SOLUSD",1722902762672,[[131.85,65.17],[131.84,6.3698],[131.83,0.34],[131.82,37.64],[131.77,22.98474338]],[[131.99,7.5764],[132.0,16.0441],[132.04,28.90431584],[132.06,1.66084099],[132.07,6.0281]]]
["bitfinex","SOLUSD",1722902762975,[[131.85,45.17],[131.84,6.3698],[131.77,2.98474338],[131.74,20.0],[131.63,20.0]],[[131.97,37.64],[132.0,39.0641],[132.01,37.64],[132.03,3.0667251],[132.04,9.97001584]]]
["bitfinex","SOLUSD",1722902763140,[[131.84,6.3698],[131.77,2.98474338],[131.76,37.64],[131.74,20.0],[131.68,45.97]],[[131.95,18.9473],[131.97,37.89],[132.0,16.0441],[132.01,39.30084099],[132.02,37.64]]]
["bitfinex","SOLUSD",1722902763339,[[131.84,6.3698],[131.8,37.64],[131.77,2.98474338],[131.76,57.64],[131.68,45.97]],[[132.0,16.0441],[132.01,1.66084099],[132.02,37.64],[132.04,17.91180405],[132.08,3.76121076]]]
["bitfinex","SOLUSD",1722902763538,[[131.85,0.89951864],[131.84,6.3698],[131.8,37.64],[131.77,22.98474338],[131.76,37.64]],[[132.0,16.0441],[132.02,37.64],[132.04,17.91180405],[132.06,1.66084099],[132.12,7.676]]]
["bitfinex","SOLUSD",1722902763767,[[131.86,1.51595335],[131.84,6.3698],[131.8,37.64],[131.77,22.98474338],[131.76,37.64]],[[131.98,7.577],[132.0,16.0441],[132.02,37.64],[132.04,9.97001584],[132.06,1.66084099]]]
["bitfinex","SOLUSD",1722902763939,[[131.84,6.3698],[131.8,37.64],[131.77,22.98474338],[131.76,37.64]],[[132.0,16.0441],[132.02,37.64],[132.04,9.97001584],[132.06,1.66084099]]]
["bitfinex","SOLUSD",1722902763940,[[131.84,6.3698],[131.8,37.64],[131.77,22.98474338],[131.76,37.64],[131.68,65.97]],[[131.96,7.5781],[132.0,16.0441],[132.02,37.64],[132.04,9.97001584],[132.06,1.66084099]]]
["bitfinex","SOLUSD",1722902764144,[[131.84,6.3698],[131.8,37.64],[131.77,2.98474338],[131.76,37.64],[131.75,20.0]],[[132.0,16.0441],[132.02,37.64],[132.04,9.97001584],[132.06,1.66084099]]]
["bitfinex","SOLUSD",1722902764145,[[131.84,6.3698],[131.8,37.64],[131.77,2.98474338],[131.76,37.64],[131.75,20.0]],[[132.0,16.0441],[132.02,37.64],[132.04,9.97001584],[132.05,45.12121686],[132.06,1.66084099]]]
["bitfinex","SOLUSD",1722902764457,[[131.85,0.17],[131.84,6.3698],[131.8,37.64],[131.77,2.98474338],[131.76,57.64]],[[131.98,18.9432],[132.0,16.0441],[132.02,37.64],[132.04,9.97001584],[132.05,45.12121686]]]
["bitfinex","SOLUSD",1722902764658,[[131.85,0.17],[131.84,6.3698],[131.8,37.64],[131.77,2.98474338],[131.76,57.64]],[[131.95,7.5787],[131.98,18.9432],[132.0,16.0441],[132.02,37.64],[132.04,9.97001584]]]
["bitfinex","SOLUSD",1722902764844,[[131.84,6.3698],[131.77,2.98474338],[131.76,37.64],[131.72,20.0],[131.67,37.64]],[[131.93,7.5802],[131.97,20.0],[131.98,18.9432],[132.0,16.0441],[132.02,37.64]]]
["bitfinex","SOLUSD",1722902765047,[[131.84,6.3698],[131.78,23.02],[131.77,2.98474338],[131.76,37.64],[131.72,20.0]],[[131.95,7.579],[131.97,20.0],[131.98,18.9432],[132.0,16.0441],[132.01,37.8785]]]
["bitfinex","SOLUSD",1722902765259,[[131.84,6.3698],[131.78,43.02],[131.77,2.98474338],[131.76,37.64],[131.68,83.89543628]],[[132.0,16.0441],[132.16,37.83315137],[132.26,55.02269253],[179.6,1.77480722],[179.62,0.42]]]
["bitfinex","SOLUSD",1722902765449,[[131.85,20.0],[131.84,6.3698],[131.83,37.64],[131.78,43.02],[131.77,2.98474338]],[[131.97,7.5774],[132.0,16.0441],[132.16,37.83315137],[132.23,43.78423003],[132.26,55.02269253]]]
["bitfinex","SOLUSD",1722902765664,[[131.85,20.0],[131.84,6.3698],[131.83,37.64],[131.78,43.02],[131.77,2.98474338]],[[132.0,16.0441],[132.06,1.66084099],[132.15,37.36586719],[132.23,43.78423003],[132.26,55.02269253]]]
["bitfinex","SOLUSD",1722902765875,[[131.85,20.0],[131.84,6.3698],[131.83,37.64],[131.78,43.02],[131.77,2.98474338]],[[132.0,16.0441],[132.02,56.5773],[132.06,1.66084099],[132.08,37.858],[132.15,37.36586719]]]
["bitfinex","SOLUSD",1722902766067,[[131.85,20.0],[131.84,6.3698],[131.83,60.66],[131.8,20.0],[131.77,2.98474338]],[[131.99,7.5764],[132.0,16.0441],[132.01,23.02],[132.02,56.5773],[132.06,1.66084099]]]
["bitfinex","SOLUSD",1722902766273,[[131.86,68.36],[131.85,20.0],[131.84,6.3698],[131.83,37.64],[131.82,20.0]],[[132.04,7.5739],[132.06,16.99364099],[132.14,1.32014052],[132.15,7.676],[132.16,37.64]]]
["bitfinex","SOLUSD",1722902766585,[[131.92,6.1429],[131.91,37.64],[131.87,80.66],[131.86,45.34],[131.85,20.0]],[[132.14,1.32014052],[132.15,7.676]]]
["bitfinex","SOLUSD",1722902766586,[[131.92,6.1429],[131.91,37.64],[131.87,80.66],[131.86,45.34],[131.85,20.0]],[[132.09,8.47526336],[132.13,15.9686],[132.14,1.32014052],[132.15,6.5682],[132.18,21.31504221]]]
["bitfinex","SOLUSD",1722902766758,[[131.93,88.36],[131.92,6.1429],[131.91,37.64],[131.89,20.0],[131.87,37.64]],[[132.09,1.2210465],[132.1,7.5705],[132.13,15.9686],[132.14,7.25421686],[132.15,63.1263]]]
["bitfinex","SOLUSD",1722902766948,[[131.95,37.64],[131.94,1.513405],[131.93,88.36],[131.92,6.1429],[131.9,20.0]],[[132.09,1.2210465],[132.11,7.5697],[132.13,15.9686],[132.15,66.20449267],[132.17,7.93333661]]]
["bitfinex","SOLUSD",1722902767143,[[131.96,89.87346509],[131.95,37.64],[131.93,20.34],[131.92,6.1429],[131.85,20.0]],[[132.09,1.2210465],[132.13,7.5686],[132.15,18.9181],[132.17,7.93333661],[132.19,37.64]]]
["bitfinex","SOLUSD",1722902767357,[[131.99,37.64],[131.98,23.02],[131.97,6.1429],[131.96,89.87346509],[131.95,37.64]],[[132.09,1.2210465]]]
["bitfinex","SOLUSD",1722902767358,[[131.99,37.64],[131.98,23.02],[131.97,6.1429],[131.96,66.85346509],[131.95,57.64]],[[132.09,1.2210465],[132.18,18.9141],[132.21,15.9686],[132.23,44.2082],[132.27,39.01522451]]]
["bitfinex","SOLUSD",1722902767553,[[132.0,89.87300646],[131.99,37.64],[131.97,6.1429],[131.96,65.34],[131.95,57.64]],[[132.09,1.2210465],[132.15,7.5672],[132.18,18.9141],[132.21,15.9686],[132.23,44.2082]]]
["bitfinex","SOLUSD",1722902767760,[[132.0,66.85300646],[131.99,37.64],[131.97,6.1429],[131.95,57.64],[131.89,27.676]],[[132.09,1.2210465],[132.21,15.9686],[132.23,44.2082]]]
["bitfinex","SOLUSD",1722902767761,[[132.0,66.85300646],[131.99,37.64],[131.97,6.1429],[131.95,57.64],[131.89,27.676]],[[132.09,1.2210465],[132.16,7.567],[132.21,42.80834726],[132.23,44.2082],[132.3,83.05874724]]]
["bitfinex","SOLUSD",1722902767982,[[132.03,37.64],[132.0,66.85300646],[131.97,26.1429],[131.95,37.64],[131.89,27.676]],[[132.2,7.5648],[132.21,26.91806695],[132.23,44.2082],[132.3,45.316],[132.32,75.08094017]]]
["bitfinex","SOLUSD",1722902768287,[[132.05,4.173],[132.04,65.17],[132.03,37.64],[132.02,37.64],[132.01,20.0]],[[132.21,7.92994726],[132.26,19.85984621],[132.28,17.15685802],[132.3,43.752],[132.32,75.08094017]]]
["bitfinex","SOLUSD",1722902768456,[[132.06,45.34],[132.05,4.173],[132.04,65.17],[132.03,23.02],[132.02,37.64]],[[132.27,4.21897162],[132.28,15.838],[132.3,6.112],[132.32,75.08094017],[132.52,55.02269253]]]
["bitfinex","SOLUSD",1722902768652,[[132.06,45.34],[132.05,4.90635775],[132.04,20.17],[131.98,3.06230149],[131.95,37.64]],[[132.24,37.64],[132.25,67.89958615],[132.27,4.21897162],[132.28,15.838],[132.3,53.64183037]]]
["bitfinex","SOLUSD",1722902768969,[[132.06,45.17],[132.05,4.173],[131.99,37.64],[131.98,3.06230149],[131.97,0.7338023]],[[132.17,18.9156],[132.2,37.64],[132.23,9.97001584],[132.24,7.25421686],[132.25,67.89958615]]]
["bitfinex","SOLUSD",1722902769209,[[131.99,6.0478],[131.9,20.0],[131.89,23.02],[131.88,37.64],[131.86,21.31504221]],[[132.2,37.64],[132.23,9.97001584],[132.25,67.89958615]]]
["bitfinex","SOLUSD",1722902769210,[[131.99,6.0478],[131.9,20.0],[131.89,23.02],[131.88,37.64],[131.86,21.31504221]],[[132.14,18.9201],[132.19,23.02],[132.2,37.64],[132.23,58.16148348],[132.25,67.89958615]]]
["bitfinex","SOLUSD",1722902769478,[[131.99,6.0478],[131.89,23.02],[131.88,37.64]],[[132.14,18.9201],[132.19,23.02],[132.2,37.64],[132.23,58.16148348],[132.25,67.89958615]]]
["bitfinex","SOLUSD",1722902769479,[[131.99,6.0478],[131.91,3.04308011],[131.89,23.02],[131.88,57.64],[131.78,59.18893665]],[[132.14,23.02],[132.15,18.9191],[132.16,53.7157],[132.18,9.52725078],[132.19,17.2242327]]]
["bitfinex","SOLUSD",1722902769671,[[131.99,6.0478],[131.91,3.04308011],[131.88,57.64],[131.78,59.18893665],[131.67,5.46687381]],[[132.14,23.02],[132.16,91.5491],[132.18,9.52725078],[132.19,17.2242327],[132.6,64.77219798]]]
["bitfinex","SOLUSD",1722902769884,[[131.92,6.253],[131.88,37.64],[131.84,20.0],[131.81,37.64],[131.78,21.31504221]],[[132.16,91.5491],[132.18,9.52725078],[132.19,17.2242327],[132.6,64.77219798]]]
["bitfinex","SOLUSD",1722902769885,[[131.92,6.253],[131.88,37.64],[131.84,20.0],[131.81,37.64],[131.78,21.31504221]],[[132.1,18.9253],[132.12,37.64],[132.13,8.24120498],[132.15,9.97001584],[132.16,91.5491]]]
["bitfinex","SOLUSD",1722902770047,[[131.92,6.253],[131.89,1.49146284],[131.86,3.08182797],[131.81,57.64],[131.72,64.89875582]],[[132.09,23.02],[132.12,37.64],[132.13,8.24120498],[132.14,9.97001584],[132.15,7.25421686]]]
["bitfinex","SOLUSD",1722902770256,[[131.92,6.253],[131.87,37.64],[131.85,43.02],[131.81,37.64],[131.74,20.0]],[[132.12,37.64],[132.13,8.24120498],[132.15,7.25421686]]]
["bitfinex","SOLUSD",1722902770257,[[131.92,6.253],[131.87,37.64],[131.85,43.02],[131.81,37.64],[131.74,20.0]],[[132.07,7.5718],[132.08,20.0],[132.1,9.97001584],[132.11,0.17],[132.12,37.64]]]
["bitfinex","SOLUSD",1722902770473,[[131.92,6.253],[131.87,37.64],[131.83,20.0],[131.81,37.64],[131.76,20.0]],[[132.08,20.0],[132.1,9.97001584],[132.11,45.17],[132.12,37.64],[132.24,21.31504221]]]
["bitfinex","SOLUSD",1722902770789,[[131.92,6.253],[131.91,37.64],[131.85,3.09830344],[131.84,20.0],[131.81,37.64]],[[132.09,20.0],[132.12,94.4095],[132.15,10.29546636],[132.24,21.31504221],[132.27,9.15051425]]]
["bitfinex","SOLUSD",1722902770952,[[131.92,6.253],[131.91,37.64],[131.86,20.0],[131.85,3.09830344],[131.81,37.64]],[[132.07,7.5722],[132.11,20.0],[132.12,94.4095],[132.13,18.21122082],[132.15,10.29546636]]]
["bitfinex","SOLUSD",1722902771155,[[131.95,37.64],[131.92,6.253],[131.88,37.64],[131.85,3.09830344],[131.84,20.0]],[[132.13,18.21122082],[132.15,7.25421686],[132.16,16.0757],[132.26,37.29905256],[132.31,7.75850756]]]
["bitfinex","SOLUSD",1722902771470,[[131.96,0.73238486],[131.95,75.28],[131.92,6.253],[131.9,20.0],[131.88,37.64]],[[132.16,16.0757],[132.2,37.64],[132.28,37.13644885],[132.32,21.31504221],[132.33,3.87925378]]]
["bitfinex","SOLUSD",1722902771778,[[131.92,6.253],[131.88,37.64]],[[132.16,16.0757],[132.2,37.64],[132.32,21.31504221]]]
["bitfinex","SOLUSD",1722902771779,[[131.97,0.73257323],[131.92,6.253],[131.88,20.0],[131.82,45.97],[131.81,65.13383249]],[[132.08,18.9281],[132.12,37.64],[132.14,37.8411],[132.16,53.7157],[132.19,18.88507369]]]
["bitfinex","SOLUSD",1722902772078,[[131.92,6.253],[131.89,37.64],[131.85,20.0],[131.81,37.64],[131.79,45.97]],[[132.08,18.9281],[132.12,37.64],[132.14,37.8411],[132.16,53.7157]]]
["bitfinex","SOLUSD",1722902772079,[[131.92,6.253],[131.89,37.64],[131.85,20.0],[131.81,37.64],[131.79,45.97]],[[132.04,7.5736],[132.08,18.9281],[132.12,37.64],[132.14,37.8411],[132.15,1.66084099]]]
["bitfinex","SOLUSD",1722902772380,[[131.93,37.64],[131.92,6.253],[131.88,37.64],[131.86,43.02],[131.85,2.99952868]],[[132.13,8.22898938],[132.14,37.8411],[132.15,1.66084099],[132.23,37.64],[132.26,7.676]]]
["bitfinex","SOLUSD",1722902772579,[[131.92,6.253],[131.88,37.64],[131.86,20.0],[131.85,2.99952868],[131.81,37.64]],[[132.13,27.15048938],[132.14,37.8411],[132.23,37.64],[132.26,7.676],[132.32,29.07354977]]]
["bitfinex","SOLUSD",1722902772757,[[131.92,6.253],[131.88,37.64],[131.85,2.99952868],[131.81,37.64]],[[132.13,27.15048938],[132.14,37.8411],[132.23,37.64],[132.26,7.676],[132.32,29.07354977]]]
["bitfinex","SOLUSD",1722902772758,[[131.92,6.253],[131.88,37.64],[131.85,2.99952868],[131.81,57.64],[131.71,37.76340083]],[[132.12,0.17],[132.13,18.19900522],[132.14,37.8411],[132.16,60.96991686],[132.23,37.64]]]
["bitfinex","SOLUSD",1722902772960,[[131.92,6.253],[131.88,37.64],[131.85,20.0],[131.81,37.64],[131.75,37.30910638]],[[132.12,9.97001584],[132.16,23.32991686],[132.28,3.87925378],[132.29,37.14130614],[132.33,15.51701513]]]
["bitfinex","SOLUSD",1722902773277,[[131.92,6.253],[131.88,37.64],[131.81,37.64]],[[132.16,23.32991686],[132.33,15.51701513]]]
["bitfinex","SOLUSD",1722902773278,[[131.93,20.0],[131.92,6.253],[131.88,37.64],[131.87,20.0],[131.84,3.04682542]],[[132.14,23.02],[132.15,8.22898938],[132.16,60.96991686],[132.17,9.97001584],[132.23,37.64]]]
["bitfinex","SOLUSD",1722902773483,[[131.94,1.51345899],[131.93,20.0],[131.92,6.253],[131.88,37.64],[131.85,43.02]],[[132.06,7.5726],[132.12,23.02],[132.13,18.9211],[132.15,8.22898938],[132.16,70.9399327]]]
["bitfinex","SOLUSD",1722902773657,[[131.94,1.51345899],[131.93,20.0],[131.92,6.253],[131.88,80.66],[131.65,254.3]],[[132.09,7.571],[132.13,18.9211],[132.15,46.06678938],[132.16,70.9399327],[132.28,37.13644885]]]
["bitfinex","SOLUSD",1722902773858,[[131.94,1.51345899],[131.93,20.0],[131.92,6.253],[131.9,43.02],[131.88,37.64]],[[132.1,7.5701],[132.15,8.22898938],[132.16,70.9399327],[132.17,18.9161],[132.27,46.94469226]]]
["bitfinex","SOLUSD",1722902774059,[[131.95,0.17],[131.94,1.51345899],[131.93,20.0],[131.92,6.253],[131.88,57.64]],[[132.08,7.5712],[132.14,18.9196],[132.15,8.22898938],[132.16,70.9399327],[132.27,9.15051425]]]
["bitfinex","SOLUSD",1722902774265,[[131.95,1.6832296],[131.93,20.0],[131.92,6.253],[131.88,57.64],[131.7,7.93713154]],[[132.14,18.9196],[132.15,8.22898938],[132.16,70.9399327],[132.25,37.77827487],[132.27,9.15051425]]]
["bitfinex","SOLUSD",1722902774462,[[131.96,0.17],[131.95,1.6832296],[131.93,20.0],[131.92,6.253],[131.88,80.66]],[[132.14,18.9196],[132.15,8.22898938],[132.16,70.9399327],[132.25,37.77827487],[132.27,7.92946775]]]
["bitfinex","SOLUSD",1722902774662,[[131.96,1.68437468],[131.95,0.17],[131.93,20.0],[131.92,6.253],[131.91,20.0]],[[132.15,8.22898938],[132.16,70.9399327],[132.27,7.92946775]]]
["bitfinex","SOLUSD",1722902774663,[[131.96,1.68437468],[131.95,0.17],[131.93,20.0],[131.92,6.253],[131.91,20.0]],[[132.13,7.5688],[132.15,8.22898938],[132.16,70.9399327],[132.17,0.6419446],[132.18,25.1441]]]
["bitfinex","SOLUSD",1722902774874,[[131.97,0.17],[131.96,1.68437468],[131.93,20.0],[131.92,6.253],[131.89,20.0]],[[132.12,7.5693],[132.15,8.22898938],[132.16,53.7157],[132.17,0.6419446],[132.18,25.1441]]]
["bitfinex","SOLUSD",1722902775079,[[131.98,1.51414519],[131.97,0.17],[131.96,0.17],[131.93,20.0],[131.92,6.253]],[[132.14,7.5682],[132.15,8.22898938],[132.16,53.7157],[132.17,0.6419446],[132.18,25.1441]]]
["bitfinex","SOLUSD",1722902775264,[[131.99,1.68407079],[131.97,0.17],[131.96,0.17],[131.93,20.0],[131.92,6.253]],[[132.12,7.5689],[132.16,76.7357],[132.17,0.6419446],[132.18,25.1441],[132.19,39.48604099]]]
["bitfinex","SOLUSD",1722902775463,[[132.0,0.17],[131.99,1.68407079],[131.97,37.64],[131.93,63.02],[131.92,6.253]],[[132.16,16.0757],[132.17,0.6419446],[132.18,25.1441],[132.19,39.48604099],[132.2,7.25421686]]]
["bitfinex","SOLUSD",1722902775693,[[132.0,0.17],[131.99,0.17],[131.98,20.0],[131.97,37.64],[131.94,1.51395608]],[[132.16,16.0757],[132.17,0.6419446],[132.18,25.1441],[132.19,77.12604099],[132.2,7.25421686]]]
["bitfinex","SOLUSD",1722902775863,[[132.0,0.17],[131.99,0.17],[131.98,20.0],[131.97,37.64],[131.88,37.64]],[[132.17,0.6419446],[132.19,39.30084099],[132.22,54.322],[132.32,37.46883248],[132.4,15.51701513]]]
["bitfinex","SOLUSD",1722902776063,[[132.01,43.981],[132.0,0.41629505],[131.99,0.34],[131.98,20.0],[131.95,57.64]],[[132.17,0.6419446],[132.21,9.97001584],[132.22,16.5051],[132.23,62.8943],[132.3,37.64]]]
["bitfinex","SOLUSD",1722902776264,[[132.02,20.76871093],[132.01,43.981],[131.99,0.34],[131.95,57.64],[131.88,20.0]],[[132.17,0.6419446],[132.22,39.5251],[132.23,64.55514099],[132.3,37.64],[132.33,37.21037614]]]
["bitfinex","SOLUSD",1722902776498,[[132.03,0.42867845],[132.02,20.34],[132.01,43.981],[131.96,23.02],[131.95,57.64]],[[132.17,0.6419446],[132.18,7.566],[132.22,16.5051],[132.23,64.55514099],[132.3,37.64]]]
["bitfinex","SOLUSD",1722902776794,[[132.03,0.42867845],[132.02,20.34],[132.01,43.981],[131.95,57.64],[131.86,20.0]],[[132.17,0.6419446],[132.22,16.5051],[132.23,64.55514099],[132.24,3.0321074],[132.3,37.64]]]
["bitfinex","SOLUSD",1722902777003,[[132.04,0.34],[132.03,1.51400539],[132.02,20.0],[132.01,6.341],[131.95,37.64]],[[132.12,7.5689],[132.17,0.6419446],[132.22,16.5051],[132.23,55.61805683],[132.24,3.0321074]]]
["bitfinex","SOLUSD",1722902777170,[[132.04,0.34],[132.02,21.51422244],[132.01,6.341],[131.95,37.64],[131.94,20.0]],[[132.17,0.6419446],[132.21,18.9094],[132.22,16.5051],[132.23,55.61805683],[132.24,3.0321074]]]
["bitfinex","SOLUSD",1722902777491,[[132.04,1.68407225],[132.03,0.17],[132.02,20.0],[132.01,6.341],[131.95,37.64]],[[132.17,0.6419446],[132.21,18.9094],[132.22,16.5051],[132.23,55.61805683],[132.24,3.0321074]]]
["bitfinex","SOLUSD",1722902777492,[[132.04,1.68407225],[132.03,0.17],[132.02,20.0],[132.01,6.341],[131.95,37.64]],[[132.17,0.6419446],[132.21,41.9294],[132.22,16.5051],[132.23,55.61805683],[132.24,3.0321074]]]
["bitfinex","SOLUSD",1722902777667,[[132.04,0.17],[132.02,20.0],[132.01,6.341],[131.96,1.5142367],[131.95,37.64]],[[132.17,0.6419446],[132.18,18.9143],[132.22,16.5051],[132.23,55.61805683],[132.24,3.0321074]]]
["bitfinex","SOLUSD",1722902778002,[[132.03,0.17],[132.02,20.0],[132.01,6.341],[131.96,1.5142367],[131.95,37.64]],[[132.13,7.5683],[132.17,0.6419446],[132.18,18.9143],[132.19,37.8254],[132.22,16.5051]]]
["bitfinex","SOLUSD",1722902778295,[[132.02,20.0],[132.01,6.341],[131.97,1.51418072],[131.95,37.64],[131.68,3.88842494]],[[132.12,30.5889],[132.17,0.6419446],[132.18,18.9143],[132.19,37.8254],[132.22,16.5051]]]
["bitfinex","SOLUSD",1722902778472,[[132.02,20.0],[132.01,6.341],[131.97,1.51418072],[131.95,37.64],[131.94,23.02]],[[132.12,7.5689],[132.17,0.6419446],[132.18,18.9143],[132.19,37.8254],[132.22,16.5051]]]
["bitfinex","SOLUSD",1722902778676,[[132.02,1.51360725],[132.01,6.341],[131.95,60.66],[131.86,20.0],[131.8,7.92931306]],[[132.13,7.5686],[132.17,0.6419446],[132.18,18.9143],[132.19,37.8254],[132.22,16.5051]]]
["bitfinex","SOLUSD",1722902778886,[[132.02,1.51360725],[132.01,6.341],[131.95,60.66],[131.8,7.92931306],[131.67,3.88842494]],[[132.13,7.5683],[132.17,0.6419446],[132.18,18.9143],[132.19,37.8254],[132.22,16.5051]]]
["bitfinex","SOLUSD",1722902779208,[[132.01,6.341],[131.96,1.51435832],[131.95,37.64],[131.92,3.08400614],[131.8,7.92931306]],[[132.07,7.5722],[132.12,20.0],[132.16,37.64],[132.17,0.6419446],[132.19,47.79541584]]]
["bitfinex","SOLUSD",1722902779401,[[132.01,6.341],[131.95,37.64],[131.92,3.08400614],[131.88,37.64],[131.86,20.0]],[[132.09,7.5706],[132.11,23.02],[132.13,18.9216],[132.16,37.64],[132.17,2.30278559]]]
["bitfinex","SOLUSD",1722902779564,[[132.01,6.341],[131.95,37.64],[131.92,3.08400614],[131.91,23.02],[131.88,57.64]],[[132.09,23.02],[132.16,37.64],[132.17,2.30278559],[132.26,37.29905256],[132.42,23.27552269]]]
["bitfinex","SOLUSD",1722902779765,[[132.01,6.341],[131.95,37.64],[131.92,3.08400614],[131.88,57.64],[131.79,83.67597088]],[[132.16,37.64],[132.17,2.30278559],[132.25,37.77827487],[132.39,15.51701513],[132.43,98.78762269]]]
["bitfinex","SOLUSD",1722902779979,[[132.01,6.341],[131.96,1.51495687],[131.95,37.64],[131.92,3.08400614],[131.9,20.0]],[[132.15,20.0],[132.16,37.64],[132.17,2.47278559],[132.18,18.9145],[132.19,13.03193959]]]
["bitfinex","SOLUSD",1722902780484,[[132.01,6.341],[131.96,1.51495687],[131.95,37.64],[131.92,3.08400614],[131.9,20.0]],[[132.12,30.5889],[132.15,20.0],[132.16,37.64],[132.17,2.47278559],[132.18,18.9145]]]
["bitfinex","SOLUSD",1722902780674,[[132.01,6.341],[131.96,1.51495687],[131.95,37.64],[131.93,23.02],[131.92,3.08400614]],[[132.15,20.0],[132.16,37.64],[132.17,2.47278559]]]
["bitfinex","SOLUSD",1722902780675,[[132.01,6.341],[131.96,1.51495687],[131.95,37.64],[131.93,23.02],[131.92,3.08400614]],[[132.11,23.02],[132.15,38.9181],[132.16,37.64],[132.17,2.47278559],[132.27,37.79417801]]]
["bitfinex","SOLUSD",1722902781001,[[132.01,6.341],[131.96,1.51495687],[131.95,37.64],[131.93,23.02],[131.92,3.08400614]],[[132.11,23.02],[132.15,38.9181],[132.16,37.64],[132.17,2.47278559]]]
["bitfinex","SOLUSD",1722902781002,[[132.01,6.341],[131.96,1.51495687],[131.95,37.64],[131.93,23.02],[131.92,3.08400614]],[[132.11,23.02],[132.15,38.9181],[132.16,37.64],[132.17,2.47278559],[132.26,37.8056]]]
["bitfinex","SOLUSD",1722902781179,[[132.02,20.0],[132.01,6.341],[131.95,60.66],[131.92,23.08400614],[131.8,7.92931306]],[[132.17,2.30278559],[132.19,28.88331584],[132.26,37.8056],[132.3,37.64],[132.33,37.21037614]]]
["bitfinex","SOLUSD",1722902781388,[[132.02,20.0],[132.01,6.341],[131.95,60.66],[131.94,20.0],[131.92,3.08400614]],[[132.17,0.6419446],[132.18,23.02],[132.19,18.9133],[132.22,18.16594099],[132.23,91.77281584]]]
["bitfinex","SOLUSD",1722902781698,[[132.01,6.341],[131.95,37.64],[131.92,3.08400614],[131.91,20.0],[131.85,20.0]],[[132.13,23.02],[132.17,0.6419446],[132.19,37.64],[132.21,3.09276102],[132.22,26.09666706]]]
["bitfinex","SOLUSD",1722902782000,[[132.01,6.341],[131.95,37.64],[131.92,3.08400614],[131.89,20.0],[131.85,20.0]],[[132.13,41.9411],[132.15,37.64],[132.17,0.6419446],[132.18,1.66084099],[132.19,9.97001584]]]
["bitfinex","SOLUSD",1722902782200,[[131.95,6.4501],[131.85,20.0],[131.81,95.12250279],[131.79,20.0],[131.76,27.49383249]],[[132.1,23.02],[132.11,37.64],[132.16,37.64],[132.17,0.6419446],[132.18,1.66084099]]]
["bitfinex","SOLUSD",1722902782410,[[131.95,6.4501],[131.89,37.64],[131.85,20.0],[131.81,83.61],[131.79,20.0]],[[132.07,23.02],[132.11,37.64],[132.13,1.66084099],[132.15,9.97001584],[132.16,37.64]]]
["bitfinex","SOLUSD",1722902782695,[[131.95,6.4501],[131.9,23.02],[131.89,37.64],[131.87,20.0],[131.81,83.61]],[[132.08,23.02],[132.11,37.64],[132.13,20.58204099],[132.15,9.97001584],[132.16,37.64]]]
["bitfinex","SOLUSD",1722902782903,[[131.95,6.4501],[131.9,23.02],[131.89,37.64],[131.88,37.64],[131.87,20.0]],[[132.08,7.5712],[132.13,20.58204099],[132.15,9.97001584],[132.16,37.64],[132.25,7.676]]]
["bitfinex","SOLUSD",1722902783092,[[131.95,6.4501],[131.9,3.02928221],[131.89,37.64],[131.88,37.64],[131.85,20.0]],[[132.11,18.925],[132.13,1.66084099],[132.15,9.97001584],[132.16,37.64],[132.25,45.45427487]]]
["bitfinex","SOLUSD",1722902783269,[[131.95,6.4501],[131.9,3.02928221],[131.89,37.64],[131.88,37.64],[131.87,20.0]],[[132.09,7.5706],[132.1,20.0],[132.13,1.66084099],[132.14,18.9196],[132.15,9.97001584]]]
["bitfinex","SOLUSD",1722902783472,[[131.95,6.4501],[131.93,37.64],[131.9,3.02928221],[131.88,37.64],[131.87,20.0]],[[132.1,20.0],[132.13,1.66084099],[132.14,18.9196],[132.15,9.97001584],[132.33,7.75850756]]]
["bitfinex","SOLUSD",1722902783685,[[131.95,6.4501],[131.88,60.66],[131.82,20.0],[131.76,27.49383249],[131.74,106.87382029]],[[132.04,7.5739],[132.08,23.02],[132.11,16.988],[132.12,6.2155],[132.13,21.66084099]]]
["bitfinex","SOLUSD",1722902783867,[[131.95,6.4501],[131.88,60.66],[131.76,27.49383249],[131.74,106.87382029]],[[132.11,16.988],[132.12,6.2155],[132.13,21.66084099]]]
["bitfinex","SOLUSD",1722902783868,[[131.95,6.4501],[131.88,37.64],[131.81,37.64],[131.8,27.92931306],[131.76,27.49383249]],[[132.02,7.5746],[132.09,0.17],[132.11,16.988],[132.12,6.2155],[132.13,21.66084099]]]
["bitfinex","SOLUSD",1722902784072,[[131.88,6.0285],[131.81,37.64],[131.8,7.92931306],[131.78,20.0],[131.74,86.79250279]],[[132.09,0.17],[132.11,16.988],[132.12,6.2155],[132.13,21.66084099]]]
["bitfinex","SOLUSD",1722902784073,[[131.88,6.0285],[131.81,37.64],[131.8,7.92931306],[131.78,20.0],[131.74,86.79250279]],[[131.99,7.5767],[132.05,18.9334],[132.08,37.64],[132.09,37.81],[132.11,16.818]]]
["bitfinex","SOLUSD",1722902784309,[[131.88,6.0285],[131.83,3.08574173],[131.81,37.64],[131.8,7.92931306],[131.78,20.0]],[[131.98,7.577],[132.04,37.64],[132.09,37.81],[132.11,16.818],[132.13,20.0]]]
["bitfinex","SOLUSD",1722902784473,[[131.88,6.0285],[131.85,37.64],[131.83,3.08574173],[131.81,37.64],[131.8,7.92931306]],[[132.03,18.9361],[132.04,37.64],[132.08,20.0],[132.09,37.81],[132.11,16.818]]]
["bitfinex","SOLUSD",1722902784812,[[131.88,6.0285],[131.81,37.64],[131.77,23.02],[131.76,20.0],[131.68,27.49383249]],[[132.03,18.9361],[132.04,37.64],[132.08,20.0],[132.09,37.81],[132.11,16.818]]]
["bitfinex","SOLUSD",1722902784813,[[131.88,6.0285],[131.81,37.64],[131.77,23.02],[131.76,20.0],[131.68,27.49383249]],[[131.98,23.02],[132.02,20.0],[132.03,18.9361],[132.04,37.98],[132.07,39.52064099]]]
["bitfinex","SOLUSD",1722902784979,[[131.88,6.0285],[131.81,37.64],[131.77,23.02],[131.76,20.0],[131.68,27.49383249]],[[131.96,7.5785],[131.97,23.02],[132.0,18.9398],[132.02,20.0],[132.04,37.98]]]
["bitfinex","SOLUSD",1722902785175,[[131.88,6.0285],[131.81,37.64],[131.77,23.02],[131.74,57.64],[131.68,27.49383249]],[[131.96,23.02],[132.0,73.1427],[132.02,20.0],[132.04,0.34],[132.12,43.41370433]]]
["bitfinex","SOLUSD",1722902785381,[[131.88,6.0285],[131.82,1.11447132],[131.81,37.64],[131.77,26.06777125],[131.74,57.64]],[[131.94,7.5792],[131.95,23.02],[132.0,73.1427],[132.02,20.0],[132.04,0.34]]]
["bitfinex","SOLUSD",1722902785595,[[131.88,6.0285],[131.82,1.11447132],[131.81,37.64],[131.77,26.06777125],[131.74,57.64]],[[131.99,23.02],[132.0,73.1427],[132.01,0.17],[132.02,20.0],[132.04,0.34]]]
["bitfinex","SOLUSD",1722902785794,[[131.88,6.0285],[131.82,1.11447132],[131.81,37.64],[131.77,26.06777125],[131.74,57.64]],[[132.0,73.1427],[132.01,0.17],[132.04,0.34]]]
["bitfinex","SOLUSD",1722902785795,[[131.88,6.0285],[131.82,1.11447132],[131.81,37.64],[131.77,26.06777125],[131.74,57.64]],[[131.95,7.5786],[131.97,23.02],[131.98,20.0],[132.0,73.1427],[132.01,0.17]]]
["bitfinex","SOLUSD",1722902786001,[[131.88,6.0285],[131.82,1.11447132],[131.81,37.64],[131.77,26.06777125],[131.74,57.64]],[[131.95,7.5786],[131.98,20.0],[132.0,73.1427],[132.01,0.17],[132.12,6.2155]]]
["bitfinex","SOLUSD",1722902786190,[[131.82,6.2062],[131.77,26.06777125],[131.74,75.28],[131.72,20.0],[131.68,73.46383249]],[[131.98,20.0],[132.0,73.1427],[132.01,6.3187],[132.11,37.46317207],[132.17,4.52119838]]]
["bitfinex","SOLUSD",1722902786385,[[131.82,6.2062],[131.78,60.66],[131.77,3.04777125],[131.74,57.64],[131.68,73.46383249]],[[131.99,20.0],[132.0,73.1427],[132.01,6.3187],[132.03,47.84271584],[132.12,37.19820433]]]
["bitfinex","SOLUSD",1722902786572,[[131.82,6.2062],[131.78,37.64],[131.77,26.06777125],[131.76,7.94140041],[131.74,57.64]],[[131.95,7.5791],[131.98,23.02],[131.99,20.0],[132.0,73.1427],[132.01,6.3187]]]
["bitfinex","SOLUSD",1722902786775,[[131.82,6.2062],[131.78,37.64],[131.77,3.04777125],[131.76,7.94140041],[131.74,37.64]],[[131.94,23.02],[131.95,7.5788],[131.99,20.0],[132.0,73.1427],[132.01,6.3187]]]
["bitfinex","SOLUSD",1722902787080,[[131.82,6.2062],[131.79,0.38259057],[131.78,37.64],[131.77,3.04777125],[131.76,7.94140041]],[[131.94,23.02],[131.99,20.0],[132.0,73.1427],[132.01,6.3187],[132.17,0.6419446]]]
["bitfinex","SOLUSD",1722902787298,[[131.82,6.2062],[131.79,0.38259057],[131.78,37.64],[131.77,3.04777125],[131.76,7.94140041]],[[131.94,23.02],[131.98,18.9432],[131.99,20.0],[132.0,54.2029],[132.01,6.3187]]]
["bitfinex","SOLUSD",1722902787482,[[131.82,6.2062],[131.79,0.38259057],[131.78,37.64],[131.77,3.04777125],[131.76,7.94140041]],[[131.93,23.02],[131.94,7.5793],[131.98,18.9432],[131.99,20.0],[132.0,54.2029]]]
["bitfinex","SOLUSD",1722902787679,[[131.83,0.38247448],[131.82,6.2062],[131.78,37.64],[131.77,26.06777125],[131.76,7.94140041]],[[131.94,30.5993],[131.98,18.9432],[131.99,20.0],[132.0,54.2029],[132.11,75.31137207]]]
["bitfinex","SOLUSD",1722902787879,[[131.83,0.38247448],[131.82,6.2062],[131.78,37.64],[131.77,3.04777125],[131.76,7.94140041]],[[131.99,20.0],[132.0,54.2029],[132.01,25.2572],[132.11,37.8482],[132.13,37.7023987]]]
["bitfinex","SOLUSD",1722902788108,[[131.84,0.17],[131.82,43.8462],[131.77,3.04777125],[131.76,7.94140041],[131.7,7.676]],[[131.99,20.0],[132.0,16.5629],[132.01,25.0872],[132.04,40.83302988],[132.11,37.8482]]]
["bitfinex","SOLUSD",1722902788424,[[131.83,0.17],[131.82,43.8462],[131.77,3.04777125],[131.76,7.94140041],[131.7,7.676]],[[131.95,7.5787],[131.99,20.0],[132.0,16.5629],[132.01,25.0872],[132.04,40.83302988]]]
["bitfinex","SOLUSD",1722902788702,[[131.67,44.1949],[131.61,20.0],[131.6,37.64],[131.53,254.3],[131.52,37.10890329]],[[131.82,7.5861],[131.88,37.64],[131.91,23.02],[131.94,66.83084099],[131.96,46.78442927]]]
["bitfinex","SOLUSD",1722902788906,[[131.67,44.1949],[131.63,20.0],[131.6,37.64],[131.52,37.10890329],[131.5,20.0]],[[131.87,18.958],[131.88,37.64],[131.94,46.1597568],[131.96,37.64],[131.98,45.0]]]
["bitfinex","SOLUSD",1722902789225,[[131.67,44.1949],[131.61,20.0],[131.6,37.64],[131.52,37.10890329],[131.5,20.0]],[[131.87,20.0],[131.88,37.64],[131.89,16.0227],[131.9,9.87761477],[131.94,24.8378917]]]
["bitfinex","SOLUSD",1722902789386,[[131.67,44.1949],[131.6,37.64],[131.59,20.0],[131.52,37.10890329],[131.51,2.21751697]],[[131.84,7.585],[131.86,0.17],[131.87,20.0],[131.88,37.81],[131.89,16.0227]]]
["bitfinex","SOLUSD",1722902789695,[[131.67,44.1949],[131.65,3.02838175],[131.6,57.64],[131.52,37.10890329],[131.5,47.83746058]],[[131.87,20.0],[131.88,60.66],[131.89,16.0227],[131.94,11.23138137],[131.96,40.68916177]]]
["bitfinex","SOLUSD",1722902789872,[[131.67,44.1949],[131.65,3.02838175],[131.62,20.0],[131.6,37.64],[131.52,37.10890329]],[[131.87,20.0],[131.88,37.81],[131.89,16.0227],[131.94,11.23138137],[131.95,1.32194762]]]
["bitfinex","SOLUSD",1722902790079,[[131.67,44.1949],[131.65,3.02838175],[131.6,57.64],[131.52,57.10890329],[131.5,27.83746058]],[[131.87,20.0],[131.88,37.81],[131.89,16.0227],[131.94,11.23138137],[131.95,1.32194762]]]
["bitfinex","SOLUSD",1722902790392,[[131.67,44.1949],[131.65,3.02838175],[131.6,57.64],[131.52,57.10890329],[131.5,27.83746058]],[[131.83,7.5857],[131.87,20.0],[131.88,37.81],[131.89,16.0227],[131.93,12.60593943]]]
["bitfinex","SOLUSD",1722902790576,[[131.67,44.1949],[131.65,3.02838175],[131.6,57.64],[131.52,37.10890329],[131.5,47.83746058]],[[131.87,20.0],[131.88,56.768],[131.89,22.4149],[131.9,9.87761477],[131.91,37.9063]]]
["bitfinex","SOLUSD",1722902790779,[[131.67,44.1949],[131.65,3.02838175],[131.6,37.64],[131.58,20.0],[131.52,37.10890329]],[[131.82,7.5863],[131.86,23.36],[131.87,20.0],[131.88,56.938],[131.89,22.4149]]]
["bitfinex","SOLUSD",1722902790974,[[131.67,44.1949],[131.65,3.02838175],[131.6,37.64],[131.58,20.0],[131.52,37.10890329]],[[131.86,41.9808],[131.87,20.0],[131.88,37.98],[131.89,22.4149],[132.24,45.57968782]]]
["bitfinex","SOLUSD",1722902791180,[[131.67,6.5549],[131.6,37.64],[131.58,20.0],[131.53,37.64],[131.5,65.44052031]],[[131.83,23.02],[131.84,56.6035],[131.85,65.17],[131.88,37.98],[131.89,44.05982425]]]
["bitfinex","SOLUSD",1722902791410,[[131.67,6.5549],[131.6,37.64],[131.58,20.0],[131.53,37.64],[131.5,65.44052031]],[[131.82,7.5865],[131.84,56.6035],[131.85,20.17],[131.86,12.60593943],[131.88,37.81]]]
["bitfinex","SOLUSD",1722902791599,[[131.67,6.5549],[131.63,3.04239192],[131.6,75.28],[131.56,21.1375693],[131.53,37.64]],[[131.83,20.0],[131.84,56.6035],[131.85,20.17],[131.86,12.60593943],[131.87,37.9174]]]
["bitfinex","SOLUSD",1722902791906,[[131.67,6.5549],[131.6,37.64],[131.56,21.1375693],[131.53,37.64],[131.48,20.0]],[[131.82,0.17],[131.83,20.0],[131.84,56.6035],[131.85,0.17],[131.86,12.60593943]]]
["bitfinex","SOLUSD",1722902792084,[[131.67,6.5549],[131.6,78.37377644],[131.56,21.1375693],[131.53,37.64],[131.48,20.0]],[[131.83,20.0],[131.84,56.6035],[131.86,12.60593943]]]
["bitfinex","SOLUSD",1722902792085,[[131.67,6.5549],[131.6,78.37377644],[131.56,21.1375693],[131.53,37.64],[131.48,20.0]],[[131.81,7.5867],[131.83,20.0],[131.84,56.6035],[131.86,15.66362436],[132.0,21.31504221]]]
["bitfinex","SOLUSD",1722902792277,[[131.67,6.5549],[131.6,78.37377644],[131.56,21.1375693],[131.53,37.64],[131.48,47.83746058]],[[131.81,7.5867],[131.83,20.0],[131.84,56.6035],[131.86,15.66362436],[131.96,37.4448646]]]
["bitfinex","SOLUSD",1722902792479,[[131.67,6.5549],[131.64,37.64],[131.6,40.73377644],[131.56,21.1375693],[131.53,37.64]],[[131.82,7.5861],[131.83,20.0],[131.84,37.64],[131.86,15.66362436],[131.87,56.8757]]]
["bitfinex","SOLUSD",1722902792697,[[131.67,6.5549],[131.64,37.64],[131.6,40.73377644],[131.57,23.02],[131.56,21.1375693]],[[131.81,20.0],[131.82,7.5861],[131.84,37.64],[131.86,15.66362436],[131.87,56.8757]]]
["bitfinex","SOLUSD",1722902792887,[[131.67,6.5549],[131.64,37.64],[131.6,40.73377644],[131.59,20.0],[131.56,1.1375693]],[[131.83,7.5855],[131.84,37.64],[131.86,12.60593943],[131.87,18.9583],[131.95,39.21634762]]]
["bitfinex","SOLUSD",1722902793089,[[131.67,6.5549],[131.64,37.64],[131.6,40.73377644],[131.59,20.0],[131.56,1.1375693]],[[131.83,7.5855],[131.87,18.9583],[131.95,76.85634762],[132.04,3.87925378],[132.06,7.75850756]]]
["bitfinex","SOLUSD",1722902793279,[[131.74,0.17],[131.68,1.51803758],[131.67,6.5549],[131.64,37.64],[131.6,40.73377644]],[[131.84,7.5849],[131.87,18.9583],[131.95,76.85634762],[131.98,37.85806904],[132.04,3.87925378]]]
["bitfinex","SOLUSD",1722902793481,[[131.74,0.17],[131.68,1.51803758],[131.67,6.5549],[131.64,37.64],[131.6,40.73377644]],[[131.83,7.5855],[131.89,22.4149],[131.9,28.83161477],[131.95,76.85634762],[131.98,37.85806904]]]
["bitfinex","SOLUSD",1722902793803,[[131.74,1.6873462],[131.68,37.64],[131.67,6.5549],[131.65,43.02],[131.64,7.9487244]],[[131.89,16.0227],[131.94,25.5742],[131.95,114.49634762],[132.03,37.15761633],[132.07,3.87925378]]]
["bitfinex","SOLUSD",1722902794006,[[131.74,0.34],[131.68,37.64],[131.67,6.5549],[131.64,7.9487244],[131.62,20.0]],[[131.89,16.0227],[131.91,37.9054],[131.92,3.05279117],[131.94,19.23083943],[131.95,122.21338482]]]
["bitfinex","SOLUSD",1722902794188,[[131.74,0.34],[131.69,20.0],[131.68,37.64],[131.67,6.5549],[131.66,3.00171068]],[[131.86,7.5842],[131.89,16.0227],[131.9,18.9548],[131.91,37.9054],[131.92,3.05279117]]]
["bitfinex","SOLUSD",1722902794505,[[131.74,0.34],[131.69,20.0],[131.68,37.64],[131.67,6.5549],[131.66,3.00171068]],[[131.86,7.5838],[131.89,16.0227],[131.92,3.05279117],[179.62,0.42],[179.71,0.83700011]]]
["bitfinex","SOLUSD",1722902794806,[[131.74,0.34],[131.69,20.0],[131.68,37.64],[131.67,26.5549],[131.66,26.02171068]],[[131.87,7.5833],[131.89,16.0227],[131.91,41.9735],[131.92,3.05279117],[131.98,37.8857]]]
["bitfinex","SOLUSD",1722902795026,[[131.75,6.0917],[131.74,0.34],[131.72,37.64],[131.69,20.0],[131.68,23.02]],[[131.9,7.5815],[131.94,38.17933943],[131.95,84.57338482],[131.96,15.2002],[131.98,37.8857]]]
["bitfinex","SOLUSD",1722902795208,[[131.76,65.34],[131.75,6.0917],[131.74,0.34],[131.72,60.66],[131.69,20.0]],[[131.95,37.64],[131.96,15.2002],[131.97,18.9441],[131.98,37.8857],[132.0,6.3961]]]
["bitfinex","SOLUSD",1722902795396,[[131.76,102.98],[131.75,6.0917],[131.72,23.02],[131.69,20.0],[131.62,20.0]],[[131.96,15.2002],[131.97,18.9441],[132.0,17.93455576],[132.01,12.60593943],[132.04,8.99707099]]]
["bitfinex","SOLUSD",1722902795613,[[131.76,102.98],[131.75,6.0917],[131.74,37.64],[131.7,20.0],[131.64,65.86598298]],[[131.96,7.5781],[131.99,2.98856138],[132.0,36.87435576],[132.01,12.60593943],[132.02,53.9825]]]
["bitfinex","SOLUSD",1722902795801,[[131.76,102.98],[131.75,6.0917],[131.74,37.64],[131.73,23.5156247],[131.7,20.0]],[[131.98,23.02],[131.99,2.98856138],[132.0,36.87435576],[132.01,12.60593943],[132.02,53.9825]]]
["bitfinex","SOLUSD",1722902796000,[[131.76,102.98],[131.75,6.0917],[131.74,37.64],[131.73,23.5156247],[131.7,20.0]],[[131.99,23.02],[132.0,36.87435576],[132.01,12.60593943],[132.02,53.9825],[132.14,3.87925378]]]
["bitfinex","SOLUSD",1722902796219,[[131.76,102.98],[131.75,6.0917],[131.74,37.64],[131.73,0.4956247],[131.68,20.0]],[[131.97,23.02],[131.98,75.5256],[132.0,6.3961],[132.01,12.60593943],[132.02,53.9825]]]
["bitfinex","SOLUSD",1722902796523,[[131.76,65.34],[131.75,6.0917],[131.74,37.64],[131.73,0.4956247],[131.68,20.0]],[[131.93,23.02],[131.94,56.5891],[131.97,12.60593943],[131.98,37.8856],[132.0,18.48174777]]]
["bitfinex","SOLUSD",1722902796704,[[131.76,65.34],[131.75,6.0917],[131.74,37.64],[131.73,0.4956247],[131.68,20.0]],[[131.9,7.5816],[131.93,23.02],[131.94,56.5891],[131.97,12.60593943],[131.98,37.8856]]]
["bitfinex","SOLUSD",1722902796904,[[131.76,65.34],[131.75,6.0917],[131.74,37.64],[131.73,0.4956247],[131.72,3.12494717]],[[131.94,37.64],[131.97,31.55013943],[131.98,37.8856],[132.11,3.87925378],[132.13,7.75850756]]]
["bitfinex","SOLUSD",1722902797115,[[131.76,20.17],[131.75,6.0917],[131.74,37.64],[131.73,0.4956247],[131.72,3.12494717]],[[131.93,0.17],[131.94,37.64],[131.95,19.1175],[131.97,12.60593943],[131.98,37.8856]]]
["bitfinex","SOLUSD",1722902797313,[[131.76,20.17],[131.75,6.0917],[131.74,37.64],[131.73,0.4956247],[131.72,3.12494717]],[[131.9,7.582],[131.94,37.64],[131.95,19.1175],[131.97,12.60593943],[131.98,37.8856]]]
["bitfinex","SOLUSD",1722902797615,[[131.76,20.17],[131.75,7.42384618],[131.74,37.64],[131.73,0.4956247],[131.72,3.12494717]],[[131.89,7.5821],[131.93,18.9502],[131.94,37.64],[131.95,0.17],[131.97,12.60593943]]]
["bitfinex","SOLUSD",1722902797809,[[131.77,1.33194398],[131.76,20.17],[131.75,6.0917],[131.74,37.64],[131.73,0.4956247]],[[131.93,7.5801],[131.96,41.9652],[131.98,75.5256],[132.06,1.32091781],[132.08,37.16569995]]]
["bitfinex","SOLUSD",1722902798017,[[131.78,0.17],[131.77,1.33194398],[131.76,20.0],[131.75,6.0917],[131.74,37.64]],[[131.98,75.5256],[132.06,1.32091781],[132.09,37.5612468],[132.17,16.15895973],[132.22,23.27552269]]]
["bitfinex","SOLUSD",1722902798198,[[131.78,0.17],[131.77,1.33264665],[131.76,20.0],[131.75,6.0917],[131.74,37.64]],[[131.91,7.5809],[131.98,75.5256],[131.99,12.60593943],[132.06,1.32091781],[132.08,37.16569995]]]
["bitfinex","SOLUSD",1722902798414,[[131.78,0.17],[131.77,1.33264665],[131.76,20.0],[131.75,6.0917],[131.74,37.64]],[[131.92,7.5803],[131.95,18.9477],[131.98,75.5256],[131.99,12.60593943],[132.06,1.32091781]]]
["bitfinex","SOLUSD",1722902798728,[[131.79,1.33244441],[131.78,0.17],[131.77,45.0],[131.76,20.0],[131.75,6.0917]],[[131.94,7.5795],[131.98,56.5824],[131.99,12.60593943],[132.06,1.32091781],[132.1,7.676]]]
["bitfinex","SOLUSD",1722902798908,[[131.8,0.34],[131.79,1.33244441],[131.78,20.0],[131.77,45.0],[131.76,43.02]],[[131.94,30.5995],[131.98,56.5824],[131.99,12.60593943],[132.06,1.32091781],[132.1,45.67328516]]]
["bitfinex","SOLUSD",1722902799106,[[131.8,1.67234355],[131.79,45.0],[131.78,20.0],[131.77,68.02],[131.62,426.70385515]],[[131.94,30.5995],[131.98,56.5824],[131.99,12.60593943],[132.06,1.32091781],[132.1,45.67328516]]]
["bitfinex","SOLUSD",1722902799107,[[131.8,1.67234355],[131.79,45.0],[131.78,20.0],[131.77,68.02],[131.62,426.70385515]],[[131.94,23.02],[131.95,7.5787],[131.98,18.9424],[131.99,12.60593943],[132.06,1.32091781]]]
["bitfinex","SOLUSD",1722902799328,[[131.8,21.67234355],[131.79,82.64],[131.78,23.02],[131.74,57.64],[131.72,3.12494717]],[[131.94,23.02],[131.97,7.5775],[132.0,6.3961],[132.02,72.9201],[132.06,1.32091781]]]
["bitfinex","SOLUSD",1722902799502,[[131.81,51.0097],[131.8,21.67234355],[131.79,82.64],[131.78,23.02],[131.74,57.64]],[[131.97,7.5775],[132.0,6.3961],[132.01,3.08578325],[132.02,72.9201],[132.06,1.32091781]]]
["bitfinex","SOLUSD",1722902799697,[[131.81,51.0097],[131.8,21.67234355],[131.78,23.02],[131.74,57.64]],[[131.97,7.5775],[132.0,6.3961],[132.01,3.08578325],[132.02,72.9201],[132.06,1.32091781]]]
["bitfinex","SOLUSD",1722902799698,[[131.83,37.64],[131.82,21.67214171],[131.81,74.0297],[131.8,20.34],[131.76,20.0]],[[131.99,7.5764],[132.02,16.3425],[132.05,18.9329],[132.06,44.3448],[132.11,7.676]]]
["bitfinex","SOLUSD",1722902799932,[[131.84,66.67193962],[131.83,37.64],[131.81,74.0297],[131.8,20.0],[131.76,20.0]],[[131.99,7.5764],[132.0,23.02],[132.02,16.3425],[132.05,56.5729],[132.06,44.3448]]]
["bitfinex","SOLUSD",1722902800118,[[131.84,66.67193962],[131.83,60.66],[131.81,6.0097],[131.78,20.0],[131.57,3.88842494]],[[132.01,7.5756],[132.02,16.3425],[132.05,56.5729],[132.06,44.3448],[132.1,1.32035632]]]
["bitfinex","SOLUSD",1722902800331,[[131.85,29.2609],[131.84,66.67193962],[131.83,37.64],[131.81,37.64],[131.8,20.0]],[[132.08,34.276],[132.16,45.316],[132.19,3.87925378],[132.28,23.27552269],[132.3,30.08968615]]]
["bitfinex","SOLUSD",1722902800627,[[131.85,29.2609],[131.84,66.67193962],[131.81,37.64],[131.8,20.0]],[[132.08,34.276],[132.16,45.316],[132.19,3.87925378],[132.28,23.27552269]]]
["bitfinex","SOLUSD",1722902800628,[[131.87,37.64],[131.86,65.34],[131.85,6.2409],[131.84,65.17],[131.81,37.64]],[[132.06,18.9317],[132.08,15.3474],[132.09,75.4951],[132.1,12.60593943],[132.11,9.03898482]]]
["bitfinex","SOLUSD",1722902800808,[[131.88,65.34],[131.87,37.64],[131.86,65.17],[131.85,6.2409],[131.81,37.64]],[[132.02,7.5749],[132.06,18.9317],[132.08,15.3474],[132.09,75.4951],[132.1,12.60593943]]]
["bitfinex","SOLUSD",1722902801015,[[131.88,66.67100477],[131.87,37.64],[131.85,6.2409],[131.81,37.64],[131.8,23.06877504]],[[132.05,23.02],[132.08,15.3474],[132.09,94.4219],[132.1,12.60593943],[132.11,9.03898482]]]
["bitfinex","SOLUSD",1722902801211,[[131.88,66.67100477],[131.87,37.64],[131.85,6.2409],[131.81,37.64],[131.8,20.0]],[[132.05,23.02],[132.08,15.3474],[132.09,75.4951],[132.1,12.60593943],[132.11,9.03898482]]]
["bitfinex","SOLUSD",1722902801636,[[131.88,46.67100477],[131.87,37.64],[131.85,6.2409],[131.81,37.64],[131.78,20.0]],[[132.01,23.02],[132.05,18.9329],[132.08,15.3474],[132.09,75.4951],[132.1,12.60593943]]]
["bitfinex","SOLUSD",1722902840454,[[132.29,45.34],[132.28,2.3107],[132.27,45.0],[132.24,1.51118293],[132.23,37.64]],[[132.33,0.8576683],[132.39,7.5539],[132.45,41.6754],[132.46,0.8576683],[132.47,19.41959121]]]
["bitfinex","SOLUSD",1722902872981,[[132.21,37.64],[132.2,42.8],[132.17,1.7293745],[132.16,45.55645046],[132.14,2.98630935]],[[132.41,16.28213788],[132.42,10.28337371],[132.44,37.64],[132.5,3.05880327],[132.54,57.46510523]]]
["bitfinex","SOLUSD",1722902907718,[[131.89,0.8675109],[131.76,44.30197328],[131.75,20.8675109],[131.74,75.28],[131.73,10.2598]],[[131.99,0.89433788],[132.0,18.9404],[132.01,69.65009862],[132.03,37.8714],[132.18,21.31504221]]]
["bitfinex","SOLUSD",1722902954302,[[132.37,0.34],[132.36,65.0],[132.35,37.64],[132.34,22.8],[132.3,37.64]],[[132.51,8.44103788],[132.52,38.9195],[132.55,18.8619],[132.56,6.3887],[132.57,2.9796239]]]
["bitfinex","SOLUSD",1722902979764,[[132.72,46.44311163],[132.71,37.64],[132.69,0.34],[132.68,20.0],[132.66,6.2377]],[[132.78,0.8519777],[132.84,16.3397],[132.86,0.89433788],[132.87,6.2083],[132.88,18.8141]]]
["bitfinex","SOLUSD",1722903010879,[[133.11,0.17],[133.1,45.0],[133.09,6.1565],[133.07,37.64],[133.03,20.2315]],[[133.23,7.5058],[133.24,1.89032248],[133.25,6.657],[133.27,34.9051],[133.42,74.75153147]]]
["bitfinex","SOLUSD",1722903056120,[[134.3,1.65838371],[134.29,0.17],[134.28,37.43],[134.24,20.0],[134.2,20.0]],[[134.43,1.2739959],[134.45,16.3208],[134.46,6.1566],[134.49,37.26],[134.54,37.26]]]
["bitfinex","SOLUSD",1722903088666,[[134.13,1.48885738],[134.12,43.0328],[134.09,0.2315],[134.08,20.0],[134.05,37.26]],[[134.35,60.06],[134.71,73.76131415],[134.73,0.19587848],[134.74,9.2262963]]]
["bitfinex","SOLUSD",1722903132634,[[133.36,0.9816633],[133.28,37.26],[133.21,44.4045633]],[[133.49,37.89628142],[133.56,55.9789],[133.66,21.31504221],[133.67,37.89068375],[133.88,12.87627631]]]
["bitfinex","SOLUSD",1722903156410,[[133.5,45.34],[133.45,6.29],[133.43,22.43],[133.36,20.9816633],[133.35,37.26]],[[133.6,7.4851],[133.62,0.63628142],[133.65,37.4115],[133.74,6.2608],[133.79,37.52258202]]]
["bitfinex","SOLUSD",1722903191663,[[133.71,37.26],[133.68,6.1375],[133.66,65.34],[133.65,16.5142],[133.64,20.0]],[[133.87,0.63628142],[133.88,0.9349481],[133.91,37.26]]]
["bitfinex","SOLUSD",1722903237878,[[133.89,20.0],[133.88,37.75256342],[133.87,6.2972],[133.84,37.26],[133.78,35.1172]],[[134.11,22.43],[134.12,37.26],[134.15,21.9913],[134.17,0.9534706],[134.23,7.512]]]
["bitfinex","SOLUSD",1722903269413,[[134.3,1.8278632],[134.28,45.17],[134.27,20.0],[134.25,37.26],[134.22,4.9082]],[[134.38,0.867212],[134.45,16.3611],[134.47,37.26],[134.68,7.65867131],[134.77,669.17601395]]]
["bitfinex","SOLUSD",1722903338279,[[134.07,0.8756757],[134.06,0.658],[134.04,3.1744],[133.96,20.0]],[[134.25,22.43],[134.27,41.11],[134.3,37.2305],[134.31,6.0839],[134.33,56.312]]]
["bitfinex","SOLUSD",1722903376090,[[134.41,45.34],[134.33,40.98],[134.26,8.66522329]],[[134.58,20.0],[134.6,22.0338],[134.61,40.98],[134.67,37.1304]]]
["bitfinex","SOLUSD",1722903412240,[[134.3,65.34],[134.29,40.98],[134.26,40.98],[134.24,1.9453],[133.92,4.09384949]],[[134.49,41.0189],[134.5,40.98],[134.54,66.81684889],[134.56,37.1596],[134.62,44.78682502]]]
["bitfinex","SOLUSD",1722903458094,[[135.44,1.47527965],[135.38,40.98],[135.37,20.0],[135.35,2.58317249],[135.31,40.98]],[[135.62,40.98],[135.66,59.4091],[135.71,6.3405],[135.72,16.5181],[135.75,36.57620044]]]
["bitfinex","SOLUSD",1722903487602,[[135.39,1.47608121],[135.38,40.57],[135.33,20.0],[135.31,40.57],[135.22,20.0]],[[135.53,7.3787],[135.56,18.4431],[135.57,0.17],[135.59,40.57],[135.6,42.73]]]
["bitfinex","SOLUSD",1722903514692,[[135.68,40.57],[135.65,65.17],[135.63,20.0],[135.61,0.17],[135.59,40.57]],[[135.83,6.3351],[135.87,40.57],[135.88,15.1513],[135.94,45.57],[135.99,3.82874948]]]
["bitfinex","SOLUSD",1722903549757,[[135.54,0.8199788],[135.39,40.57],[135.35,6.1186],[135.33,15.1312],[135.31,60.57]],[[135.55,0.17],[135.59,6.0327],[135.6,55.9632]]]
["bitfinex","SOLUSD",1722903587957,[[135.58,15.1466],[135.55,6.53],[135.52,40.57],[135.45,61.8510927],[135.42,36.78947884]],[[135.71,18.4227],[135.78,22.39],[135.79,40.57],[135.82,65.34],[135.84,9.52783385]]]
["bitfinex","SOLUSD",1722903635967,[[135.25,40.57],[135.22,20.0],[135.21,0.17],[135.2,6.0627],[135.19,15.387]],[[135.48,6.3231],[135.54,15.15392734],[135.59,40.57],[135.61,2.77519851]]]
["bitfinex","SOLUSD",1722903665125,[[135.36,26.4809],[135.35,40.57],[135.28,19.06076007],[135.27,20.0],[135.22,54.01752305]],[[135.49,22.39],[135.52,0.8901151],[135.54,18.4448],[135.58,40.57],[135.62,2.75099834]]]
["bitfinex","SOLUSD",1722903696453,[[135.39,53.94969693],[135.34,6.3451],[135.31,40.57],[135.24,40.57],[135.2,56.25298349]],[[135.44,22.39],[135.45,7.3828],[135.51,18.4501],[135.52,0.8901151],[135.56,44.61947344]]]
["bitfinex","SOLUSD",1722903736455,[[135.42,36.76029053],[135.41,20.0],[135.38,15.7864],[135.37,40.57],[135.29,20.0]],[[135.52,0.8901151],[135.58,22.22],[135.59,16.3338],[135.6,2.6982902],[135.61,54.60536838]]]
["bitfinex","SOLUSD",1722903774202,[[136.33,0.36676],[136.29,40.57],[136.28,6.414],[136.27,1.46646448],[136.26,20.0]],[[136.46,14.8444238],[136.57,40.57],[136.63,36.27837167]]]
["bitfinex","SOLUSD",1722903840994,[[136.33,0.36676],[136.3,1.4664156],[136.23,2.70839978],[136.15,5.2567],[136.13,30.57892685]],[[136.42,22.22],[136.47,40.57],[136.5,40.57],[136.54,36.6208],[136.55,23.158582]]]
["bitfinex","SOLUSD",1722903882945,[[137.1,45.34],[137.09,20.0],[137.08,45.34],[137.06,40.16],[137.01,20.0]],[[137.13,0.8084896],[137.36,6.3503],[137.37,16.3972],[137.38,2.73384474]]]
["bitfinex","SOLUSD",1722903915397,[[136.99,41.61900061],[136.92,40.16],[136.88,22.22],[136.87,20.0],[136.85,20.0]],[[137.16,42.22],[137.17,21.3994],[137.19,40.16],[137.21,36.4411],[137.31,36.90629602]]]
["bitfinex","SOLUSD",1722903949125,[[137.31,20.0],[137.3,40.16],[137.28,1.45595604],[137.27,40.16],[137.2,22.22]],[[137.42,0.7364599],[137.45,6.1143],[137.46,16.2281],[137.5,18.182],[137.51,36.3616]]]
["bitfinex","SOLUSD",1722903987691,[[137.91,1.44917141],[137.89,40.16],[137.83,40.16],[137.77,20.0],[137.76,7.407]],[[138.11,40.16],[138.13,36.199],[138.14,6.4149],[138.15,15.0589],[138.88,38.03484449]]]
["bitfinex","SOLUSD",1722904016799,[[138.15,21.44677537],[138.12,40.16],[138.06,22.7758379],[137.72,6.87072808],[137.62,27.48291235]],[[138.28,0.17],[138.29,22.22],[138.3,0.17],[138.34,18.0716],[138.35,46.3321]]]
["bitfinex","SOLUSD",1722904057282,[[138.26,20.0],[138.25,40.16],[138.19,1.34713918],[138.18,42.9342327],[138.15,20.0]],[[138.35,16.1536],[138.37,6.2915],[138.4,1.0720559],[138.41,1.44501918],[138.42,29.0048]]]
["bitfinex","SOLUSD",1722904090417,[[137.69,40.16],[137.62,42.88619912],[137.61,0.8617455],[137.55,21.78],[137.54,20.0]],[[137.8,1.78501918],[137.85,62.8882],[137.95,36.1740624],[138.1,0.8617455],[138.82,133.97134485]]]
["bitfinex","SOLUSD",1722904143931,[[138.23,40.16],[138.21,1.44362978],[138.2,65.0],[138.19,0.17],[138.18,62.11]],[[138.3,6.4593243],[138.31,15.556],[138.39,1.44501918],[138.4,29.0055],[138.43,18.0599]]]
["bitfinex","SOLUSD",1722904165967,[[138.53,21.44288811],[138.52,45.0],[138.5,39.75],[138.43,20.0],[138.34,20.0]],[[138.6,0.9391204],[138.64,6.4222],[138.66,6.0],[138.69,1.44501918],[138.7,16.2662]]]
["bitfinex","SOLUSD",1722904195532,[[138.45,39.75],[138.42,0.626863],[138.39,39.75],[138.35,28.1006],[138.3,20.0]],[[138.56,0.17],[138.57,0.17],[138.58,45.17],[138.59,7.2157],[138.63,18.0345]]]
["bitfinex","SOLUSD",1722904238053,[[138.09,15.1852],[138.08,20.0],[138.04,6.6119],[137.97,39.75],[137.95,21.78]],[[138.31,21.78],[138.32,39.75],[138.36,36.8926354],[138.37,19.68413884],[138.38,2.80274274]]]
["bitfinex","SOLUSD",1722904274399,[[137.76,61.7968],[137.71,0.975756],[137.7,1.41603485],[137.69,39.75],[137.58,36.71322112]],[[137.96,21.78],[137.97,39.75],[138.03,7.252],[138.04,39.75],[138.08,36.48492061]]]
["bitfinex","SOLUSD",1722904334497,[[137.41,40.15],[137.39,22.1103],[137.38,65.34],[137.35,20.0],[137.34,85.32]],[[137.52,0.2620792],[137.57,7.269],[137.67,2.85368417],[137.68,7.252],[137.69,40.6020921]]]
["bitfinex","SOLUSD",1722904356162,[[137.71,40.15],[137.65,6.047],[137.64,35.4257],[137.62,40.49],[137.59,65.0]],[[137.82,18.1405],[137.88,16.4022143]]]
["bitfinex","SOLUSD",1722904421577,[[138.86,15.9835],[138.81,39.74],[138.73,55.17019038]],[[139.05,45.17],[139.09,39.74],[139.14,0.17],[139.39,6.0],[140.0,38.98954415]]]
["bitfinex","SOLUSD",1722904460125,[[138.4,1.3383498],[138.32,6.3025],[138.27,1.44516262],[138.25,39.74],[138.23,15.7908]],[[138.6,39.74],[138.62,36.0631053],[183.84,1.77480722],[184.0,22.0]]]
["bitfinex","SOLUSD",1722904498379,[[138.68,6.4214],[138.67,39.74],[138.61,9.4701],[138.55,21.93],[138.12,13.24752211]],[[138.79,7.2054],[138.82,0.17],[138.86,39.9342],[138.88,20.0],[138.89,39.74]]]
["bitfinex","SOLUSD",1722904510212,[[138.4,6.6383],[138.33,39.74],[138.3,9.4701],[138.26,2.81820424],[138.25,39.74]],[[138.57,38.4896],[138.58,0.17],[138.59,39.74],[138.6,45.9222],[138.64,0.17]]]
["bitfinex","SOLUSD",1722904573546,[[138.25,1.44592142],[138.24,1.0698916],[138.21,39.74],[138.17,6.2374],[138.16,21.93]],[[138.41,15.6471],[138.45,42.149],[138.46,57.7966],[138.52,7.293],[138.53,39.74]]]
["bitfinex","SOLUSD",1722904604394,[[137.9,0.8875023],[137.86,6.0218],[137.84,11.948],[137.8,39.74],[137.77,24.77389018]],[[138.01,21.93],[138.02,39.74],[138.06,30.53801891],[138.07,0.17],[138.08,20.0]]]
["bitfinex","SOLUSD",1722904625995,[[137.89,1.2615457],[137.85,20.0],[137.84,45.0431243],[137.83,39.74],[137.71,7.52927822]],[[138.06,20.0],[138.07,36.2137],[138.11,75.9454],[138.12,19.93880386],[138.15,26.502]]]
["bitfinex","SOLUSD",1722904680776,[[138.15,10.6509],[138.11,42.64732002],[138.09,6.3422],[137.98,20.0],[137.94,85.34662888]],[[138.27,8.0974278],[138.31,18.076],[138.32,39.74],[138.33,2.80043747],[138.36,43.68947213]]]
["bitfinex","SOLUSD",1722904730909,[[138.12,6.4788],[138.09,1.6982],[138.04,39.74],[138.02,2.87890113],[137.72,6.35507264]],[[138.25,18.4244],[138.26,65.0],[138.29,15.3207],[138.31,38.9668261],[138.42,36.041157]]]
["bitfinex","SOLUSD",1722904758358,[[138.1,0.17],[138.09,87.0],[138.07,8.2648],[138.04,79.48],[138.0,4.67948139]],[[138.27,18.0816],[138.3,9.07183817],[138.31,51.5988],[138.32,39.74],[138.41,21.31504221]]]
["bitfinex","SOLUSD",1722904786819,[[138.09,41.83],[138.08,39.74],[138.05,6.4307],[138.0,22.0229778],[137.95,56.67549917]],[[138.3,2.93117613],[138.32,75.8897],[138.39,39.74]]]
["bitfinex","SOLUSD",1722904844213,[[137.86,7.2536],[137.81,0.47041427],[137.8,6.2368],[137.79,39.74],[137.76,2.3472]],[[137.92,7.251],[137.96,18.1216],[137.97,16.518],[138.0,36.2343],[138.01,2.91527457]]]
["bitfinex","SOLUSD",1722904861201,[[137.92,7.2505],[137.83,66.04261582],[137.82,39.91],[137.77,24.1772],[137.76,39.74]],[[137.97,6.2314],[137.98,23.465],[138.01,18.1151],[138.18,11.25855076],[138.2,1.25876553]]]
["bitfinex","SOLUSD",1722904908777,[[138.28,66.78525016],[138.27,39.74],[138.2,2.90721121],[138.19,6.5106],[138.16,21.4792]],[[138.35,0.8679778],[138.41,6.3456],[138.42,16.1593],[138.45,2.83194546],[138.46,39.74]]]
["bitfinex","SOLUSD",1722904935460,[[138.32,39.74],[138.25,39.74],[138.23,1.4795],[138.21,20.0],[138.18,20.0]],[[138.44,7.2233],[138.49,17.4937778],[138.5,18.051],[138.53,28.0626],[138.55,2.8158321]]]
["bitfinex","SOLUSD",1722905002969,[[138.16,6.2917],[138.09,21.75],[138.08,41.2195],[138.04,47.31212615],[138.03,20.0]],[[138.32,57.8143],[138.43,36.36316759],[138.66,36.69954415],[138.7,42.30674048],[138.76,49.35786389]]]
["bitfinex","SOLUSD",1722905019259,[[138.0,0.8679778],[137.91,6.2171],[137.87,1.4795],[137.8,51.10371422],[137.79,2.84038644]],[[138.01,52.5858],[138.04,39.74],[138.05,18.1095],[138.07,9.22567729],[138.08,48.3905]]]
["bitfinex","SOLUSD",1722905078257,[[138.22,1.6536784],[138.21,28.1583],[138.2,39.74],[138.17,1.0656],[138.15,2.83608671]],[[138.4,7.40665715],[138.45,39.74],[138.46,0.9602505],[138.47,15.9166],[138.49,6.0268]]]
["bitfinex","SOLUSD",1722905087652,[[138.46,45.0],[138.45,20.34],[138.44,1.44380162],[138.42,6.1643],[138.4,21.75]],[[138.58,7.2161],[138.61,15.6323],[138.62,62.4502505],[138.63,36.0677],[138.64,9.31739951]]]
["bitfinex","SOLUSD",1722905139026,[[138.15,1.41232208],[138.14,6.4014],[138.09,61.49],[138.04,39.74],[138.03,20.0]],[[138.32,39.74],[138.35,15.9439],[138.37,6.0035],[138.39,39.74],[138.44,7.248]]]
["bitfinex","SOLUSD",1722905185254,[[138.04,0.17],[138.03,20.0],[138.02,6.2207],[138.0,0.17],[137.97,39.74]],[[138.22,15.1639],[138.24,18.0854],[138.25,75.9072],[138.26,9.2747273],[138.27,11.65294352]]]
["bitfinex","SOLUSD",1722905238660,[[138.27,7.24298041],[138.25,39.74],[138.22,7.55351722],[138.21,30.8865051],[138.2,27.83746058]],[[138.45,7.2229],[138.46,0.17],[138.47,15.7254],[138.5,67.7266],[138.51,18.0494]]]
["bitfinex","SOLUSD",1722905258006,[[138.3,66.82272182],[138.26,21.72],[138.25,39.74],[138.21,49.1665051],[138.2,6.1891]],[[138.49,6.4922],[138.51,55.5823],[138.53,36.0955],[138.59,7.257],[138.64,37.59530935]]]
["bitfinex","SOLUSD",1722905304525,[[138.77,66.98712422],[138.76,39.74],[138.69,21.72],[138.68,59.74],[138.66,6.0542]],[[138.78,0.6858317],[138.9,15.7216],[138.91,6.1012],[138.92,0.8658317],[139.02,93.6924]]]
["bitfinex","SOLUSD",1722905355878,[[138.96,1.3995476],[138.94,1.6425],[138.93,5.2428],[138.9,25.07502893],[138.84,20.0]],[[139.12,21.72],[139.13,15.872],[139.14,0.17],[139.15,39.74],[139.16,39.74]]]
["bitfinex","SOLUSD",1722905363623,[[138.9,0.4946338],[138.84,0.45610306],[138.83,20.0],[138.82,44.9828],[138.81,1.6425]],[[139.02,15.2364],[139.04,53.5214],[139.08,39.6965],[139.18,35.40860869],[139.32,70.46163277]]]
["bitfinex","SOLUSD",1722905415762,[[138.76,7.2066],[138.67,0.17],[138.65,0.17],[138.64,39.74],[138.63,1.7836]],[[138.84,69.0118],[138.88,42.63076555],[138.89,18.0003],[138.9,35.9985],[138.94,36.79074077]]]
["bitfinex","SOLUSD",1722905462127,[[138.35,20.0],[138.32,39.74],[138.31,9.5742685],[138.29,5.2428],[138.25,39.74]],[[138.49,6.1528],[138.5,15.5444],[138.56,39.74],[138.6,39.74],[138.61,36.0742]]]
["bitfinex","SOLUSD",1722905486638,[[137.97,61.46],[137.94,29.49449041],[137.93,9.28239683],[137.92,20.0],[137.88,1.26125391]],[[138.18,21.89],[138.19,29.1317],[138.22,39.74],[138.25,18.0843],[138.27,7.257]]]
["bitfinex","SOLUSD",1722905540507,[[138.3,20.0],[138.28,12.17217468],[138.25,39.74],[138.24,7.54702933],[138.18,39.74]],[[138.46,28.9124],[138.47,15.8055],[138.48,39.74],[138.51,18.0495],[138.53,39.74]]]
["bitfinex","SOLUSD",1722905590743,[[138.48,20.0],[138.47,10.70347017],[138.45,42.54548973],[138.44,9.12417507],[138.42,20.0]],[[138.63,23.0339],[138.71,2.83701209],[138.75,18.019],[138.8,7.249],[138.81,39.74]]]
["bitfinex","SOLUSD",1722905604048,[[138.74,65.34],[138.69,1.44114891],[138.68,16.4891],[138.67,39.74],[138.62,20.0]],[[138.75,7.267e-05],[138.85,15.8908553],[138.88,0.8683254],[138.89,6.5475],[138.92,2.91740151]]]
["bitfinex","SOLUSD",1722905650350,[[138.54,66.7823658],[138.53,39.74],[138.51,21.86],[138.5,18.70631507],[138.48,8.21969475]],[[138.7,6.0279],[138.71,15.0021],[138.74,64.24540972],[138.75,0.2005553],[138.78,18.015]]]
["bitfinex","SOLUSD",1722905713588,[[138.32,20.0],[138.3,20.0],[138.29,39.74],[138.27,0.44962991],[138.26,16.68457407]],[[138.5,39.74],[138.56,39.22479075],[138.57,19.57198392]]]
["bitfinex","SOLUSD",1722905730547,[[138.26,0.8683254],[138.19,2.89750369],[138.12,22.5583254],[138.11,39.74],[138.07,20.0]],[[138.36,7.2276],[138.38,0.17],[138.39,15.494],[138.4,18.0643],[138.42,45.08849767]]]
["bitfinex","SOLUSD",1722905784368,[[138.48,6.3795],[138.44,0.43335511],[138.43,27.64903029],[138.42,9.14242956],[138.39,38.61]],[[138.66,2.92784749],[138.67,45.8218],[138.69,18.0258],[138.7,31.89546977],[138.74,53.09615989]]]
["bitfinex","SOLUSD",1722905837843,[[138.33,6.3397],[138.32,0.17],[138.28,15.5608],[138.26,34.6483254],[138.22,29.25955222]],[[138.49,51.8321],[138.54,52.24453848],[138.55,32.92007748],[138.62,36.0631053],[138.63,72.1378]]]
["bitfinex","SOLUSD",1722905846437,[[138.36,6.5469],[138.35,15.4554],[138.26,0.8683254],[138.25,33.78],[138.18,33.78]],[[138.45,21.75],[138.49,33.78],[138.5,18.0511],[138.53,33.78],[138.56,16.008]]]
["bitfinex","SOLUSD",1722905909223,[[138.4,20.17],[138.39,33.79],[138.38,1.7121],[138.37,6.4122],[138.32,33.79]],[[138.6,33.79],[138.61,6.2322],[138.62,33.853],[138.64,21.79913548],[139.9,617.54183473]]]
["bitfinex","SOLUSD",1722905927425,[[138.61,1.38359769],[138.6,65.34],[138.59,33.79],[138.57,38.2611],[138.56,6.1121]],[[138.79,33.79],[138.8,15.09],[138.83,18.0088],[138.84,6.2329],[138.91,7.247]]]
["bitfinex","SOLUSD",1722906002206,[[139.15,38.00251522],[139.14,6.1988],[139.11,17.5483232],[139.1,10.35807716],[139.04,21.31504221]],[[139.31,0.17],[139.32,33.8846],[139.4,6.2218],[139.44,68.4483254],[139.47,35.33363888]]]
["bitfinex","SOLUSD",1722906043160,[[139.11,45.0],[139.1,33.79],[139.05,21.75],[139.02,40.0433],[139.01,2.8763111]],[[139.21,7.1833],[139.28,39.7674],[139.29,38.71274656],[139.32,9.14098778],[139.36,43.1254]]]
["bitfinex","SOLUSD",1722906072625,[[139.3,33.79],[139.28,0.88998853],[139.27,6.0552],[139.25,21.75],[139.23,33.79]],[[139.42,7.1727],[139.44,0.8683254],[139.48,17.9245],[139.52,33.79],[139.58,34.6583254]]]
["bitfinex","SOLUSD",1722906091807,[[139.36,1.43455688],[139.35,0.9522],[139.34,33.79],[139.33,6.4577],[139.28,21.75]],[[139.49,25.63507016],[139.54,35.8339],[139.58,120.1590254],[139.63,7.247],[139.65,35.66416884]]]
["bitfinex","SOLUSD",1722906152388,[[139.16,33.79],[139.13,46.43609],[139.09,20.8683254],[139.08,33.79],[139.04,21.61]],[[139.23,0.71828761],[139.3,6.2437],[139.33,7.1773],[139.43,21.31504221],[139.44,67.58]]]
["bitfinex","SOLUSD",1722906184624,[[139.55,1.43224926],[139.53,20.0],[139.52,45.0],[139.51,67.58],[139.45,1.074]],[[139.58,0.8683254],[139.66,7.1602],[139.7,6.4378],[139.72,18.7618254],[139.75,71.7975]]]
["bitfinex","SOLUSD",1722906230974,[[139.6,143.3336],[139.55,36.58555917],[139.52,22.3828],[139.42,7.49826598],[139.41,55.82159609]],[[139.68,7.1597],[139.7,0.17],[139.71,6.3897],[139.72,18.2624254],[139.73,16.4082]]]
["bitfinex","SOLUSD",1722906263803,[[139.73,27.22],[139.68,1.43070799],[139.67,2.78019585],[139.65,27.22],[139.63,20.0]],[[139.74,0.71566593],[139.81,7.1526],[139.82,6.6256],[139.84,0.5],[139.85,39.4972716]]]
["bitfinex","SOLUSD",1722906306267,[[139.72,34.46277596],[139.71,15.9788],[139.69,6.036],[139.65,33.9983254],[139.6,144.58002583]],[[139.83,7.1515],[139.89,62.8721],[139.9,28.1227],[139.92,15.2224],[140.04,0.25]]]
["bitfinex","SOLUSD",1722906346985,[[139.6,143.3336],[139.55,22.3105],[139.51,33.9983254],[139.5,2.8945255],[139.47,21.61]],[[139.61,0.71633238],[139.67,7.1597],[139.71,35.7892],[139.72,17.8932],[139.73,9.02601612]]]
["bitfinex","SOLUSD",1722906381304,[[139.23,0.8683254],[139.18,21.6842],[139.09,0.8683254],[139.03,21.61],[139.02,33.25]],[[139.24,7.3518],[139.3,18.4481],[139.33,24.5305005],[139.35,96.31471868],[139.36,12.74458147]]]
["bitfinex","SOLUSD",1722906428449,[[139.24,7.90857568],[139.23,49.6959],[139.07,20.0],[139.05,20.8629352],[138.99,3.51133927]],[[139.39,0.5],[139.42,21.61],[139.44,42.1836],[139.45,8.6875936],[139.46,40.62181868]]]
["bitfinex","SOLUSD",1722906460704,[[138.79,6.0129],[138.78,1.3943921],[138.77,49.9772],[138.76,0.8710866],[138.74,33.44]],[[138.88,0.17],[138.91,7.1989],[138.96,0.5],[138.97,20.0],[138.98,24.236]]]
["bitfinex","SOLUSD",1722906502628,[[138.87,6.1176],[138.86,15.9041],[138.81,33.44],[138.74,33.44],[138.67,430.61504221]],[[139.01,0.5],[139.02,8.68759359],[139.03,7.05262462],[139.04,35.9629],[139.05,9.50822665]]]
["bitfinex","SOLUSD",1722906544358,[[138.96,23.85809436],[138.95,33.44],[138.93,2.81683233],[138.88,33.44],[138.8,20.0]],[[139.08,45.17],[139.09,0.71901065],[139.12,0.5],[139.13,35.9383],[139.21,46.0436931]]]
["bitfinex","SOLUSD",1722906618340,[[139.33,7.1767],[139.28,43.07499193],[139.27,33.44],[139.24,15.9188],[139.23,48.18112033]],[[139.37,6.2298],[139.39,16.0546],[139.41,7.1731],[139.44,2.87960244],[139.52,22.14]]]
["bitfinex","SOLUSD",1722906626757,[[139.43,7.1716],[139.38,21.41652926],[139.37,66.88],[139.36,21.64],[139.22,55.32385983]],[[139.49,15.6662],[139.51,6.662],[139.53,0.8710866],[139.55,6.0]]]
["bitfinex","SOLUSD",1722906696080,[[139.47,16.4659],[139.44,39.443],[139.43,20.0],[139.37,43.29113616],[139.32,45.17]],[[139.62,17.9059],[139.67,28.8735866],[139.69,15.2014],[139.71,7.44026228],[139.73,6.23482747]]]
["bitfinex","SOLUSD",1722906733164,[[139.68,1.43075349],[139.67,22.83677903],[139.66,6.5675],[139.5,35.00473116],[139.33,3.61297629]],[[139.77,7.1547],[139.8,45.0],[139.81,0.8710866],[139.82,18.3811],[139.83,6.4984]]]
["bitfinex","SOLUSD",1722906772487,[[140.25,21.53],[140.24,21.42513315],[140.23,33.44],[140.2,20.0],[140.18,2.75939497]],[[140.33,15.985375],[140.36,6.62611778],[140.39,7.1231],[140.42,0.887175],[140.45,17.8003]]]
["bitfinex","SOLUSD",1722906801214,[[140.3,20.0],[140.27,21.53],[140.21,29.71918757],[140.16,35.930196],[140.13,20.0]],[[140.4,7.6225],[140.41,6.1609],[140.42,0.887175],[140.45,17.8008],[140.46,16.1074]]]
["bitfinex","SOLUSD",1722906833071,[[140.52,7.1163],[140.51,17.7921],[140.49,26.95],[140.46,1.42287493],[140.45,6.1763]],[[140.56,0.864805],[140.6,7.1124],[140.62,2.78809898],[140.63,0.5],[140.64,6.382]]]
["bitfinex","SOLUSD",1722906877906,[[140.31,24.9443],[140.29,37.61],[140.22,22.67251977],[139.91,18.59007592]],[[140.38,0.17],[140.39,52.123],[140.4,0.17],[140.44,2.78007409]]]
["bitfinex","SOLUSD",1722906915021,[[140.28,37.61],[140.26,21.53],[140.25,1.42479674],[140.21,38.4784404],[140.15,37.08133506]],[[140.38,0.17],[140.39,45.0],[140.42,8.17314059],[140.44,16.5006],[140.45,17.8007]]]
["bitfinex","SOLUSD",1722906960847,[[140.56,37.54],[140.52,0.17],[140.49,43.9375],[140.45,15.4183],[140.42,35.42456744]],[[140.68,16.0357],[140.69,6.0762],[140.81,1.77708602],[140.82,40.3100326],[140.9,56.99096922]]]
["bitfinex","SOLUSD",1722906987579,[[140.41,58.97],[140.38,2.83535117],[140.35,37.44],[140.31,15.6673793],[140.3,6.6508]],[[140.56,22.9806],[140.58,4.57501305],[140.59,17.7833],[140.62,27.609],[140.67,7.41869298]]]
["bitfinex","SOLUSD",1722907072092,[[140.8,51.93],[140.77,30.55],[140.75,6.2911],[140.67,20.0],[140.66,35.39089171]],[[140.92,21.8085],[140.94,7.0952],[140.95,0.8668158],[140.97,4.5744963],[140.99,17.7321]]]
["bitfinex","SOLUSD",1722907081593,[[140.74,30.55],[140.71,24.21034055],[140.7,30.55],[140.66,6.2155],[140.64,15.3878]],[[140.85,0.17],[140.86,45.0],[140.87,15.0564],[140.88,8.21327133],[140.89,17.7451]]]
["bitfinex","SOLUSD",1722907165280,[[140.39,39.3102],[140.38,35.6159],[140.37,30.55],[140.28,284.85],[140.25,424.75456604]],[[140.45,0.71159184],[140.53,0.77948543],[140.55,46.9053],[140.56,40.90282558],[140.66,42.5292136]]]
["bitfinex","SOLUSD",1722907169574,[[140.45,7.1199],[140.44,17.801],[140.42,30.55],[140.39,21.5038],[140.38,35.6159]],[[140.55,0.77948543],[140.58,41.38],[140.59,8.24811057],[140.61,44.36444316],[140.69,35.4320093]]]
["bitfinex","SOLUSD",1722907236062,[[139.49,7.1689],[139.48,17.9234],[139.38,1.43375006],[139.37,23.6928],[139.36,37.53]],[[139.57,20.0],[139.6,0.77948543],[139.61,37.53],[139.63,9.06483506],[139.65,49.52820803]]]
["bitfinex","SOLUSD",1722907272315,[[139.54,17.915],[139.44,37.53],[139.38,35.554984],[139.37,37.53],[139.32,47.49383249]],[[139.67,0.77948543],[139.69,8.533404],[139.72,37.53],[139.79,37.53],[139.81,35.09549402]]]
["bitfinex","SOLUSD",1722907321563,[[140.44,7.1204],[140.42,1.42297725],[140.41,24.2661],[140.38,21.38],[140.37,37.53]],[[140.59,10.19733283],[140.6,11.23680263],[140.62,8.73470987],[140.63,37.53],[140.65,7.55683506]]]
["bitfinex","SOLUSD",1722907353687,[[140.38,37.53],[140.36,22.8941977],[140.35,18.9779],[140.34,44.7191],[140.29,2.83353905]],[[140.57,20.39256],[140.58,6.92],[140.59,19.57469502],[140.6,7.2745935],[140.63,37.53]]]
["bitfinex","SOLUSD",1722907382509,[[140.26,37.53],[140.22,261.7014],[140.18,389.3],[140.17,20.0],[140.14,37.53]],[[140.43,10.33887144],[140.46,0.39256],[140.47,15.6924914],[140.49,44.36461284],[140.56,295.53]]]
["bitfinex","SOLUSD",1722907427192,[[140.39,1.42357414],[140.38,38.5911],[140.35,7.3968],[140.21,20.0],[140.2,40.8645013]],[[140.46,0.71199716],[140.55,0.39256],[140.56,20.0],[140.57,6.9182],[140.58,37.53]]]
["bitfinex","SOLUSD",1722907465751,[[140.2,0.8645013],[140.16,21.47],[140.15,37.53],[140.13,272.5244],[140.11,389.3]],[[140.36,7.571],[140.39,0.39256],[140.41,36.35109691],[140.49,92.65128899],[140.64,1.23349092]]]
["bitfinex","SOLUSD",1722907513282,[[140.28,59.05],[140.24,254.3],[140.21,37.58],[140.12,40.0],[140.1,42.58883938]],[[140.49,65.39256],[140.5,37.58],[140.51,21.47],[140.53,7.46680044],[140.55,16.61581867]]]
["bitfinex","SOLUSD",1722907548850,[[140.47,46.7177],[140.44,30.84],[140.42,30.84],[140.37,454.3],[140.26,20.0]],[[140.55,0.8645013],[140.57,7.1139],[140.61,17.7798],[140.64,18.2961],[140.66,30.84]]]
["bitfinex","SOLUSD",1722907620654,[[140.52,7.5987],[140.5,17.7925],[140.49,7.1176],[140.47,18.4484],[140.45,1.42317591]],[[140.55,7.115],[140.57,45.0],[140.66,27.33383573],[140.68,19.627],[140.7,57.0692]]]
["bitfinex","SOLUSD",1722907660712,[[140.54,17.7885],[140.52,7.3195],[140.49,19.6732],[140.42,84.52],[140.34,36.61674566]],[[140.62,7.1118],[140.65,45.0],[140.68,17.7709],[140.7,42.26],[140.75,35.526]]]
["bitfinex","SOLUSD",1722907700962,[[140.52,17.7908],[140.5,7.7139],[140.44,1.22663638],[140.43,83.5195],[140.38,392.07520885]],[[140.62,20.61827451],[140.65,35.5504],[140.66,42.32],[140.69,75.8842],[140.75,35.75588607]]]
["bitfinex","SOLUSD",1722907735598,[[140.38,19.2318943],[140.33,66.45],[140.31,19.9688],[140.18,55.59992774],[140.1,85.34957627]],[[140.46,7.1195],[140.51,17.7928],[140.53,38.46834099],[140.55,7.8117],[140.56,83.39560341]]]
["bitfinex","SOLUSD",1722907796342,[[140.34,7.1255],[140.33,1.270433],[140.31,17.8166],[140.28,91.722],[140.27,7.8519]],[[140.39,45.71235219],[140.4,7.1225],[140.44,7.7602],[140.45,17.8002],[140.47,34.63]]]
["bitfinex","SOLUSD",1722907829388,[[139.98,0.8696918],[139.93,7.146],[139.91,35.7367],[139.88,1.42877522],[139.87,61.9125]],[[139.99,0.71235219],[140.05,17.851],[140.06,8.0619],[140.09,10.74507349],[140.1,35.6892]]]
["bitfinex","SOLUSD",1722907870515,[[139.69,0.8836164],[139.67,25.0576],[139.65,7.2585],[139.6,1.43159493],[139.47,35.8069407]],[[139.73,45.0],[139.74,10.76130557],[139.78,17.8863],[139.79,2.94169541],[139.9,71.00013595]]]
["bitfinex","SOLUSD",1722907914597,[[139.4,7.3639886],[139.39,53.014],[139.37,65.8277915],[139.23,36.32002187],[139.19,294.3]],[[139.41,0.71235219],[139.47,7.1704],[139.5,18.2167],[139.51,36.76951267],[185.0,0.03]]]
["bitfinex","SOLUSD",1722907946927,[[139.25,7.1813],[139.24,19.38990126],[139.23,0.8743915],[139.21,57.536],[139.08,35.22956728]],[[139.26,0.71736012],[139.29,10.79758457],[139.34,7.1767],[139.35,7.9465],[139.39,17.9353]]]
["bitfinex","SOLUSD",1722907992069,[[139.27,7.1802],[139.26,17.9509],[139.25,1.43548809],[139.24,29.3484],[139.23,43.7443915]],[[139.34,52.1771],[139.35,10.79690494],[139.38,17.9376],[139.39,43.2775],[139.94,63.46011072]]]
["bitfinex","SOLUSD",1722908025613,[[139.09,0.8743915],[139.01,25.1773],[138.99,64.49],[138.98,7.462],[138.96,19.4417]],[[139.1,7.90795895],[139.12,17.971],[139.15,35.9343],[139.18,18.76079997],[139.19,44.68997819]]]
["bitfinex","SOLUSD",1722908063960,[[138.95,0.8743915],[138.92,26.0052],[138.89,1.36261597],[138.88,64.49],[138.65,720.67050016]],[[138.96,0.71968334],[138.98,7.1954],[139.05,25.344],[139.06,19.2953],[139.13,93.34164064]]]
["bitfinex","SOLUSD",1722908107399,[[138.68,7.2107],[138.67,0.8743915],[138.65,18.0301],[138.64,42.7593],[138.63,42.066]],[[138.73,10.84256736],[138.74,7.2078],[138.79,20.0],[138.8,117.50162292],[138.82,25.4013]]]
["bitfinex","SOLUSD",1722908136799,[[138.42,7.2243],[138.4,18.0634],[138.39,0.3743915],[138.32,9.68088897],[138.29,43.29]],[[138.46,20.0],[138.51,38.0502],[138.52,21.8443238],[138.53,43.29],[138.58,10.82929251]]]
["bitfinex","SOLUSD",1722908182752,[[138.18,18.0914],[138.11,64.91],[138.05,2.5027198],[138.04,105.9382],[138.03,8.3651513]],[[138.32,89.53177695],[138.33,18.5262],[138.37,13.94295603],[138.38,7.83199672],[138.39,43.29]]]
["bitfinex","SOLUSD",1722908216986,[[138.57,18.0404],[138.51,1.44275315],[138.49,19.3053],[138.47,43.29],[138.31,36.94445573]],[[138.66,0.8615046],[138.7,20.6425167],[138.81,43.29],[138.82,53.88930024],[138.86,21.31504221]]]
["bitfinex","SOLUSD",1722908274778,[[138.57,18.0401],[138.52,28.5686],[138.49,15.8763],[138.4,36.38806049],[138.39,43.29]],[[138.69,38.0271],[138.7,45.0],[138.71,67.56933544],[138.72,46.11079519],[138.74,53.14780251]]]
["bitfinex","SOLUSD",1722908329441,[[137.88,7.2522],[137.87,18.1328],[137.84,1.32162105],[137.83,21.7],[137.81,43.29]],[[137.94,7.2495],[138.0,18.6169],[138.04,82.10355045],[138.07,6.7872],[138.13,36.75603435]]]
["bitfinex","SOLUSD",1722908356573,[[137.6,43.29],[137.55,69.8096],[137.52,20.11125257]],[[137.88,36.2649],[137.94,17.4608],[137.98,13.8261],[137.99,36.60517153],[138.12,69.2084399]]]
["bitfinex","SOLUSD",1722908405605,[[137.79,1.2467761],[137.78,1.65895941],[137.77,21.7],[137.76,6.7658],[137.74,43.29]],[[137.97,18.1202],[137.98,36.2381],[137.99,11.83447672],[138.0,16.93356587],[138.07,43.61309717]]]
["bitfinex","SOLUSD",1722908441844,[[138.27,0.34],[138.26,1.44518656],[138.25,0.17],[138.23,86.7],[138.22,17.4143]],[[138.38,0.8656513],[138.4,6.0],[138.44,8.05231749],[138.46,61.3469],[140.34,13.04526981]]]
["bitfinex","SOLUSD",1722908460540,[[138.01,1.44787779],[138.0,0.34],[137.98,45.17],[137.97,20.0],[137.94,53.37816126]],[[138.12,7.2403],[138.17,45.45744565],[138.18,54.09344931],[138.24,36.17],[138.26,7.227]]]
["bitfinex","SOLUSD",1722908528833,[[138.36,1.44479281],[138.32,21.7],[138.31,18.8958],[138.3,9.79776051],[138.17,56.57746296]],[[138.49,24.65745666],[138.5,2.69614726],[138.51,7.60464805],[138.52,0.8656513],[138.67,72.1167]]]
["bitfinex","SOLUSD",1722908558975,[[138.38,45.0],[138.37,7.137],[138.35,18.2981],[138.32,1.44492243],[138.31,22.5956513]],[[138.46,7.2226],[138.5,91.00355442],[138.51,7.91700916],[138.54,21.73],[138.6,43.61]]]
["bitfinex","SOLUSD",1722908603640,[[138.5,24.1543],[138.45,1.44371292],[138.44,256.95971753],[138.39,476.52],[138.36,20.0]],[[138.61,18.0373],[138.63,54.3522589],[138.66,57.7907],[138.67,63.61]]]
["bitfinex","SOLUSD",1722908641850,[[138.96,65.17],[138.95,49.58334053],[138.94,108.78],[138.88,43.61],[138.79,20.0]],[[139.07,6.8656513],[139.1,7.189],[139.16,61.5751],[139.21,26.2157513],[139.23,43.61]]]
["bitfinex","SOLUSD",1722908700668,[[138.9,1.43976006],[138.89,45.0],[138.88,7.4137],[138.87,35.35],[138.86,16.9631]],[[139.01,7.1941],[139.06,89.2858],[139.09,42.4052],[139.17,35.00594922],[139.45,49.35786389]]]
["bitfinex","SOLUSD",1722908721519,[[138.7,46.44129414],[138.69,6.814],[138.65,43.19],[138.64,16.6808],[138.61,254.3]],[[138.85,18.0051],[138.87,16.1569],[138.88,50.1346],[138.95,43.19],[138.96,21.31504221]]]
["bitfinex","SOLUSD",1722908750430,[[138.6,7.0064],[138.56,16.3764],[138.51,1.44271792],[138.49,24.54829326],[138.43,20.0]],[[138.69,20.17],[138.7,18.0252],[138.75,82.04932628],[138.83,36.07814474],[139.2,49.35786389]]]
["bitfinex","SOLUSD",1722908814995,[[138.74,6.6538],[138.73,16.1676],[138.67,297.49],[138.6,432.49],[138.58,0.8656513]],[[138.8,7.2046],[138.9,20.17],[138.91,124.1861],[138.92,26.1716],[138.95,79.1761]]]
["bitfinex","SOLUSD",1722908832008,[[138.58,0.8656513],[138.53,7.2182],[138.5,254.3],[138.47,6.5186],[138.45,0.8656513]],[[138.59,7.2155],[138.64,18.0331],[138.65,6.601],[138.66,108.36],[138.67,23.1395676]]]
["bitfinex","SOLUSD",1722908890096,[[138.61,13.3852],[138.6,16.6055],[138.53,43.19],[138.49,254.3],[138.46,432.49]],[[138.66,7.2122],[138.78,65.00009425],[138.79,50.11921366],[138.8,15.3023],[138.81,43.19]]]
["bitfinex","SOLUSD",1722908954032,[[138.9,7.1994],[138.88,6.5503],[138.83,4.16828749],[138.82,15.5543],[138.69,21.31504221]],[[138.95,7.1968],[138.99,66.89],[139.0,17.9864],[139.01,20.0],[184.01,2.60448038]]]
["bitfinex","SOLUSD",1722908986277,[[138.72,0.8656513],[138.71,45.0],[138.7,20.0],[138.69,6.0209],[138.67,86.38]],[[138.88,6.5354],[138.9,33.2233],[138.97,43.2035],[139.01,119.44424414],[139.02,43.19]]]
["bitfinex","SOLUSD",1722909008365,[[139.01,7.1934],[138.97,1.43859339],[138.96,45.0],[138.95,0.34],[138.92,43.19]],[[139.1,15.29],[139.11,6.3817],[139.22,21.31504221],[139.26,10.57040011],[139.28,35.85450573]]]
["bitfinex","SOLUSD",1722909063746,[[139.19,45.0],[139.18,6.6231],[139.15,16.5955],[139.13,254.3],[139.09,432.49]],[[139.25,0.71818443],[139.29,17.9485],[139.33,15.1439],[139.35,9.49011652],[139.37,43.19]]]
["bitfinex","SOLUSD",1722909074574,[[139.25,6.1734],[139.19,16.48400332],[139.14,0.8656513],[139.09,43.19],[139.05,2.7715287]],[[139.38,65.0],[139.39,61.1265],[139.41,6.3996],[139.43,35.8607]]]
["bitfinex","SOLUSD",1722909123914,[[139.38,7.1745],[139.36,17.9386],[139.35,6.467],[139.33,35.8839],[139.32,1.43283318]],[[139.4,0.71741158],[139.46,20.0],[139.51,45.0]]]
["bitfinex","SOLUSD",1722909172173,[[139.44,45.0],[139.43,17.9289],[139.41,1.43392719],[139.4,35.8669],[139.39,6.2636]],[[139.49,0.8656513],[139.53,2.887325],[139.55,20.0],[139.56,17.9134],[139.69,35.38325409]]]
["bitfinex","SOLUSD",1722909239611,[[139.42,7.1723],[139.4,17.9329],[139.35,35.879],[139.28,35.8976],[139.23,35.07]],[[139.49,0.8656513],[139.57,42.3346],[139.58,35.98133187],[185.63,0.04995],[185.64,0.0543]]]
["bitfinex","SOLUSD",1722909258801,[[139.44,17.9283],[139.43,6.5138],[139.4,52.1513],[139.39,35.07],[139.27,35.23207488]],[[139.49,0.8656513],[139.52,20.0],[139.53,17.9173],[139.55,9.46299184],[139.56,38.68827692]]]
["bitfinex","SOLUSD",1722909316880,[[139.58,17.9108],[139.57,7.1643],[139.52,41.8659],[139.49,1.4206406],[139.48,94.4961]],[[139.63,7.5274513],[139.67,21.62],[139.68,33.9442],[139.69,2.85532642],[139.71,6.4196]]]
["bitfinex","SOLUSD",1722909369655,[[139.9,25.0178],[139.87,6.5669],[139.85,34.86],[139.84,15.0792],[139.5,14.89551868]],[[139.91,0.8656513],[139.96,7.1449],[140.0,20.0],[140.01,16.1168],[140.02,20.74310795]]]
["bitfinex","SOLUSD",1722909389667,[[139.78,7.1535],[139.77,17.8853],[139.69,1.43088661],[139.68,6.2278],[139.65,45.51649232]],[[139.83,7.152],[139.87,20.0],[139.88,45.45424537],[139.89,63.47809376],[140.03,35.1683003]]]
["bitfinex","SOLUSD",1722909455822,[[139.67,17.8993],[139.64,1.4312537],[139.62,45.1562],[139.61,16.0939],[139.53,392.17248893]],[[139.68,0.71597337],[139.76,17.8878],[139.78,41.80305762],[139.8,15.933],[139.81,42.1383]]]
["bitfinex","SOLUSD",1722909465937,[[139.61,17.9061],[139.6,6.021],[139.58,1.43170509],[139.57,54.4737],[139.44,328.70175228]],[[139.63,0.71597337],[139.67,7.1597],[139.71,16.3987],[139.72,24.5366],[139.75,38.93]]]
["bitfinex","SOLUSD",1722909522888,[[139.15,17.9652],[139.14,0.8656513],[139.11,21.7365],[139.09,38.97],[138.98,38.69981848]],[[139.24,17.9553],[139.25,20.0],[139.26,38.97],[139.27,25.12757487],[139.38,35.32198461]]]
["bitfinex","SOLUSD",1722909581031,[[138.93,6.532],[138.89,7.1998],[138.88,16.014],[138.85,38.97],[138.84,254.3]],[[139.05,38.97],[139.09,7.19],[139.1,55.3267]]]
["bitfinex","SOLUSD",1722909602059,[[138.99,6.0794],[138.97,16.3195],[138.94,17.9929],[138.93,37.42695448],[138.9,21.55]],[[139.07,17.9773],[139.09,77.06317201],[139.1,83.8364],[139.12,4.21019083],[139.13,6.4518]]]
["bitfinex","SOLUSD",1722909665414,[[139.3,7.1787],[139.28,17.9493],[139.23,21.55],[139.22,42.0593],[139.21,15.0495]],[[139.31,0.71787509],[139.35,0.8656513],[139.38,20.0],[139.39,28.27997416],[139.49,0.8656513]]]
["bitfinex","SOLUSD",1722909698219,[[139.3,7.1786],[139.27,17.9499],[139.25,35.9053],[139.21,57.4656],[139.2,54.0244]],[[139.35,7.1763],[139.38,27.0966878],[139.4,25.85917416],[139.46,23.839281],[139.51,305.89]]]
["bitfinex","SOLUSD",1722909770921,[[139.0,0.8656513],[138.95,13.833],[138.94,17.9922],[138.93,0.45201691],[138.92,270.852]],[[139.01,7.1937],[139.06,17.9789],[139.1,64.4806],[139.11,6.5469],[139.12,65.0]]]
["bitfinex","SOLUSD",1722909784435,[[138.94,7.1972],[138.93,17.9943],[138.89,21.63],[138.86,36.8729513],[138.76,75.35635458]],[[138.97,0.71849404],[139.03,21.082903],[139.04,21.08290313],[139.05,17.9802],[139.16,83.69830742]]]
["bitfinex","SOLUSD",1722909843859,[[138.98,20.0],[138.97,269.7936],[138.96,6.0522]],[[139.15,17.9671],[139.18,25.18511894],[139.2,35.9205],[139.22,16.74186339]]]
["bitfinex","SOLUSD",1722909865798,[[139.2,7.1838],[139.19,17.961],[139.14,1.43669751],[139.13,57.5669],[139.1,6.2904]],[[139.26,20.0],[139.27,15.3331],[139.28,17.9505],[139.29,47.89],[139.3,35.8944]]]
["bitfinex","SOLUSD",1722909939582,[[139.56,7.1653],[139.54,17.9157],[139.52,45.17],[139.51,35.8395],[139.5,0.17]],[[139.59,17.9168],[139.62,18.70817379],[139.63,0.8656513],[139.65,17.902],[139.7,35.7927]]]
["bitfinex","SOLUSD",1722909967213,[[139.7,52.1581],[139.69,17.8961],[139.66,6.2244],[139.65,57.4316],[139.64,17.15865046]],[[139.71,6.0],[139.76,17.9073],[139.77,0.8656513],[139.85,21.63],[139.91,0.8656513]]]
["bitfinex","SOLUSD",1722910027786,[[140.18,70.3078],[140.16,1.3843862],[140.15,35.6742],[140.14,47.1],[140.11,38.48437262]],[[140.19,5.13e-05],[140.3,6.1734],[140.32,7.127],[140.33,0.8656513],[140.37,17.8111]]]
["bitfinex","SOLUSD",1722910069352,[[139.98,17.8588],[139.96,35.7227],[139.94,16.4091],[139.93,6.6437],[139.9,0.67540334]],[[140.01,0.71428572],[140.05,2.83687897],[140.08,17.8476],[140.09,17.8468],[140.11,60.14]]]
["bitfinex","SOLUSD",1722910114517,[[139.83,7.1514],[139.82,17.8791],[139.78,6.4243],[139.77,15.9154708],[139.76,35.7755]],[[139.88,7.1489],[139.9,17.8864],[139.92,9.4581418],[139.93,17.8661],[139.94,51.5671]]]
["bitfinex","SOLUSD",1722910145711,[[139.36,6.4385],[139.33,16.3913],[139.31,679.4904]],[[139.46,17.9263],[139.47,45.71705149],[139.52,21.5],[139.54,103.2528]]]
["bitfinex","SOLUSD",1722910167344,[[139.52,7.1669],[139.5,17.9208],[139.47,6.4518],[139.46,15.8099],[139.45,1.43344709]],[[139.6,45.0],[139.61,17.9077],[139.62,16.3163],[139.63,57.19932909],[139.65,6.2952]]]
["bitfinex","SOLUSD",1722910228337,[[139.3,7.1787],[139.28,6.426],[139.27,17.9505],[139.25,35.9052],[139.22,15.1152]],[[139.39,17.9363],[139.42,65.0],[139.43,35.8622],[139.44,47.42],[139.46,61.859]]]
["bitfinex","SOLUSD",1722910268051,[[139.09,3.55e-05],[138.99,15.7388],[138.97,6.5547],[138.96,17.9897],[138.81,88.78560084]],[[139.1,90.1616],[139.11,47.42],[139.12,0.71885559],[139.13,54.68483477],[139.14,21.4443]]]
["bitfinex","SOLUSD",1722910317505,[[139.09,7.1895355],[139.08,64.31385193],[139.07,6.3571],[139.05,35.9576],[139.04,38.0827]],[[139.1,0.71895895],[139.14,7.1871],[139.2,57.1702],[139.23,15.5214],[139.24,7.168]]]
["bitfinex","SOLUSD",1722910354348,[[139.09,3.55e-05],[139.02,7.193],[139.01,6.2614],[139.0,32.9872],[138.99,1.43813373]],[[139.1,7.189],[139.12,18.68995559],[139.15,10.50415759],[139.16,54.3795],[139.17,80.40725462]]]
["bitfinex","SOLUSD",1722910426625,[[139.31,25.123],[139.28,16.1404],[139.27,66.64],[139.15,35.9321],[139.14,35.93460653]],[[139.42,17.9326],[139.43,51.239681],[139.44,80.09919083],[139.45,8.93830024]]]
["bitfinex","SOLUSD",1722910446458,[[139.61,17.9061],[139.57,81.1618],[139.56,1.4321894],[139.55,39.17],[139.53,35.834]],[[139.68,28.00771795],[139.71,34.3556],[139.72,46.3238355],[139.82,21.64],[139.85,35.95175876]]]
["bitfinex","SOLUSD",1722910483980,[[139.5,17.9204],[139.49,45.0],[139.48,1.43318986],[139.47,0.17],[139.46,35.8523]],[[139.56,7.1655],[139.58,20.0],[139.59,17.9191],[139.61,20.74355932],[139.62,58.2752]]]
["bitfinex","SOLUSD",1722910537572,[[139.62,25.0675],[139.6,6.5471],[139.58,95.9591],[139.57,0.17],[139.54,83.3406]],[[139.7,16.13737086],[139.71,2.84872856],[139.72,9.92164418],[139.73,58.611893],[139.77,35.7749]]]
["bitfinex","SOLUSD",1722910612070,[[139.47,7.1696],[139.46,17.9251],[139.43,35.859],[139.4,27.9261],[139.26,20.0]],[[139.52,17.925],[139.55,24.23650538],[139.56,26.85528642],[139.57,7.25893108],[139.7,35.33047926]]]
["bitfinex","SOLUSD",1722910613556,[[139.46,17.9251],[139.43,35.859],[139.4,28.43157224],[139.39,35.8695],[139.29,35.8959]],[[139.52,17.925],[139.55,24.23650538],[139.56,8.94068642],[139.57,7.25893108],[139.59,17.9098]]]
["bitfinex","SOLUSD",1722910696673,[[139.48,17.9233],[139.43,41.73],[139.41,42.0222],[139.35,643.6],[139.31,35.86200391]],[[139.57,45.0],[139.58,17.912],[139.59,17.84483093],[139.6,44.75808642],[139.61,6.5909]]]
["bitfinex","SOLUSD",1722910731135,[[139.62,6.2314],[139.58,47.63],[139.57,15.776],[139.51,55.97268658],[139.48,254.3]],[[139.85,17.8764],[139.87,123.70124198],[139.88,16.4581],[139.93,51.15778539]]]
["bitfinex","SOLUSD",1722910781483,[[139.53,17.917],[139.51,0.8604355],[139.48,6.0365],[139.46,0.82761337],[139.45,15.7751]],[[139.58,7.1645],[139.59,10.45746865],[139.6,45.0],[139.62,2.78845064],[139.64,71.6317]]]
["bitfinex","SOLUSD",1722910817746,[[139.51,0.8604355],[139.49,7.1689],[139.46,6.4732],[139.43,15.9777],[139.39,31.84837341]],[[139.54,45.0],[139.57,45.0],[139.59,57.98746865],[139.6,17.9083],[139.61,38.59898738]]]
["bitfinex","SOLUSD",1722910861274,[[139.46,6.5856],[139.45,20.0],[139.44,45.0],[139.4,1.32571157],[139.3,66.18178483]],[[139.52,0.7167945],[139.58,0.8604355],[139.6,19.34344886],[139.61,47.53],[139.62,35.8124]]]
["bitfinex","SOLUSD",1722910901457,[[139.47,37.6796],[139.46,6.5963]],[[139.58,0.8604355],[139.59,21.56],[139.62,17.59735311],[139.65,65.4328],[139.67,6.2533]]]
["bitfinex","SOLUSD",1722910935138,[[139.76,6.514],[139.73,20.0],[139.69,2.86866971],[139.67,47.53],[139.62,404.8676]],[[139.85,20.1720845],[139.89,19.30624886],[139.9,10.43505311],[139.91,2.85957996],[139.97,27.8245]]]
["bitfinex","SOLUSD",1722910983197,[[139.7,631.45125904],[139.65,95.06],[139.6,70.0],[139.59,35.77308117],[139.4,6.95108737]],[[139.85,7.1506],[139.88,19.30734886],[139.91,47.53],[139.92,62.08967882],[139.93,45.0]]]
["bitfinex","SOLUSD",1722911017803,[[139.37,0.8604355],[139.3,25.1344],[139.29,6.5329],[139.27,607.15377986],[139.19,20.0]],[[139.44,7.1715],[139.48,19.35794886],[139.51,53.6785],[139.53,57.3653],[139.54,15.2634]]]
["bitfinex","SOLUSD",1722911060343,[[139.66,7.1602],[139.61,6.3281],[139.56,1.38836076],[139.55,502.0],[139.54,2.45799317]],[[139.71,7.1577],[139.74,17.8913],[139.75,7.42823941],[139.76,3.67135297],[139.77,22.0087]]]
["bitfinex","SOLUSD",1722911106396,[[139.34,7.1766],[139.32,17.9438],[139.26,13.80669353],[139.25,39.01],[139.23,0.8604355]],[[139.4,7.174],[139.42,22.8278],[139.45,17.9284],[139.46,35.8546],[139.54,35.24011675]]]
["bitfinex","SOLUSD",1722911137248,[[139.52,7.1674],[139.41,389.64],[139.4,60.49],[139.39,217.85377986],[139.38,45.0]],[[139.57,7.1652],[139.59,33.87673386],[139.6,6.612],[139.61,56.8672],[139.62,57.3438]]]
["bitfinex","SOLUSD",1722911218837,[[139.31,65.34],[139.3,389.3],[139.29,38.95],[139.26,2.49989884],[139.22,217.85377986]],[[139.39,6.4052],[139.4,16.1851],[139.42,7.1725],[139.46,1.43394886],[139.47,56.8751]]]
["bitfinex","SOLUSD",1722911227910,[[139.31,7.1782],[139.24,7.36938598],[139.23,61.3404355],[139.22,391.71966529],[139.2,6.2847]],[[139.32,0.71674312],[139.39,7.83914886],[139.43,17.931],[139.44,74.8081],[139.49,7.17]]]
["bitfinex","SOLUSD",1722911324223,[[139.37,388.58181557],[139.32,6.2652],[139.27,21.63],[139.23,38.95],[139.18,35.86181235]],[[139.38,0.71751453],[139.42,7.1729],[139.45,17.9282],[139.46,45.0],[139.47,35.8506]]]
["bitfinex","SOLUSD",1722911371756,[[139.73,45.0],[139.72,387.86430104],[139.7,62.8828],[139.67,21.63],[139.57,20.0]],[[139.82,7.1521],[139.85,0.8604355],[139.86,17.8758],[139.87,3.46604899],[139.9,78.393349]]]
["bitfinex","SOLUSD",1722911410621,[[139.74,387.86430104],[139.72,45.2814],[139.69,15.6846],[139.68,217.85377986],[139.66,21.63]],[[139.81,45.0],[139.84,21.8383],[139.85,18.7377355],[139.88,28.779]]]
["bitfinex","SOLUSD",1722911446675,[[140.29,48.41388917],[140.27,0.17],[140.26,45.17],[140.25,6.0759],[140.24,2.57691199]],[[140.41,0.8604355],[140.44,15.2476],[140.47,33.0458],[140.62,51.26013727],[140.75,20.0]]]
["bitfinex","SOLUSD",1722911493961,[[140.46,7.1193],[140.42,46.99],[140.37,7.1073],[140.35,66.99],[140.28,407.86430104]],[[140.52,7.1169],[140.55,17.7883],[140.57,61.37744886],[140.58,42.0185],[140.62,88.36773728]]]
["bitfinex","SOLUSD",1722911530912,[[140.65,1.31375984],[140.64,68.62],[140.53,394.11550104],[140.52,7.1075],[140.51,20.0]],[[140.72,0.8618901],[140.75,15.248],[140.76,6.3068],[140.77,7.1038],[140.81,17.7551]]]
["bitfinex","SOLUSD",1722911555817,[[140.67,7.1084],[140.63,46.99],[140.56,434.85430104],[140.54,7.1143],[140.53,6.081]],[[140.73,7.1058],[140.79,17.7571],[140.81,66.38],[140.82,16.5703],[140.83,6.227]]]
["bitfinex","SOLUSD",1722911605073,[[140.78,46.99],[140.76,66.38],[140.75,20.0],[140.74,0.17],[140.7,46.99]],[[140.87,32.1869],[141.0,0.8618901]]]
["bitfinex","SOLUSD",1722911649514,[[140.7,46.99],[140.67,3.38926814],[140.66,389.3],[140.63,46.99],[140.59,7.42546905]],[[140.77,14.9956],[140.81,6.4112],[140.83,7.1008],[140.86,20.40399435],[140.87,16.1405]]]
["bitfinex","SOLUSD",1722911710991,[[140.62,0.34],[140.61,457.58],[140.58,65.0],[140.57,0.34],[140.56,46.9]],[[140.81,44.72259358],[140.82,15.8364],[140.86,17.749],[140.87,46.9],[140.91,46.9]]]
["bitfinex","SOLUSD",1722911749205,[[141.03,20.0],[140.99,6.5902],[140.98,46.66],[140.97,15.3887],[140.93,434.3]],[[141.14,0.8618901],[141.26,3.88507016],[141.27,39.9176],[141.28,36.2532901],[141.32,46.66]]]
["bitfinex","SOLUSD",1722911819498,[[141.19,1.41569279],[141.18,6.6076],[141.12,46.66],[141.11,12.92131581],[141.08,381.7]],[[141.3,7.0775],[141.36,18.08625558],[141.37,51.66],[141.4,15.172],[141.41,41.679]]]
["bitfinex","SOLUSD",1722911868482,[[141.39,45.0],[141.38,20.17],[141.36,4.4044],[141.35,2.69742293],[141.34,6.5938]],[[141.5,7.0671],[141.55,35.8130571],[141.56,36.1836901],[141.59,33.94775447],[141.66,35.78512012]]]
["bitfinex","SOLUSD",1722911908419,[[141.3,1.41341014],[141.29,20.0],[141.28,59.16],[141.26,38.04],[141.24,10.207]],[[141.42,7.0711],[141.45,6.4031],[141.46,24.29598049],[141.47,37.87],[141.48,17.6713]]]
["bitfinex","SOLUSD",1722911918614,[[141.29,6.1508],[141.26,37.87],[141.24,3.698],[141.19,59.16],[141.18,389.10967946]],[[141.41,45.0],[141.42,15.4723],[141.43,17.6774],[141.47,73.2138],[141.48,13.39137132]]]
["bitfinex","SOLUSD",1722912006697,[[141.23,36.0147],[141.22,1.5756],[141.2,4.15497845],[141.19,29.51],[105.65,39.69587608]],[[141.33,7.0757],[141.35,6.1154],[141.36,29.51],[141.38,53.0496],[141.39,18.00158958]]]
["bitfinex","SOLUSD",1722912038133,[[140.8,6.118],[140.79,0.8618901],[140.78,1.30332334],[140.76,2.77962375],[140.75,46.63]],[[140.91,7.0969],[140.92,45.0],[140.94,0.70957213],[140.95,17.7369],[140.99,15.4783]]]
["bitfinex","SOLUSD",1722912086783,[[140.79,0.8618901],[140.71,381.7],[140.69,6.1758],[140.55,55.73621542],[140.54,27.49383249]],[[140.8,0.70987436],[140.81,16.3603],[140.87,7.66971397],[140.9,55.4866],[140.94,42.5676]]]
["bitfinex","SOLUSD",1722912127139,[[140.74,381.7],[140.7,24.04212705],[140.69,46.63],[140.67,222.75377986],[140.57,75.91816689]],[[140.82,6.2564],[140.84,15.8451],[140.89,17.7447],[140.91,1.30401397],[140.93,50.01010686]]]
["bitfinex","SOLUSD",1722912163463,[[140.52,1.26419429],[140.51,41.36],[140.5,7.44004532],[140.48,11.49317773],[140.43,35.39496924]],[[140.66,52.1094],[140.67,1.30401397],[140.68,16.3407],[140.71,6.0216],[185.25,1.77480722]]]
["bitfinex","SOLUSD",1722912217666,[[140.1,0.8618901],[140.04,22.5852],[140.01,21.36],[139.86,41.31504221],[139.8,101.70996432]],[[140.14,1.30401397],[140.15,45.0],[140.16,7.1347],[140.19,16.3503],[140.2,6.1551]]]
["bitfinex","SOLUSD",1722912247798,[[139.74,0.9608905],[139.71,16.6571],[139.68,6.062],[139.59,381.7],[139.56,35.65818134]],[[139.77,0.17],[139.78,8.62821397],[139.84,45.0],[139.85,64.7372],[139.86,35.7515]]]
["bitfinex","SOLUSD",1722912289624,[[139.45,7.9254089],[139.37,1.27238323],[139.36,16.4743],[139.35,21.36],[139.34,56.08101649]],[[139.46,0.71710291],[139.53,7.14],[139.54,6.3589],[139.55,17.9156],[139.58,69.5925]]]
["bitfinex","SOLUSD",1722912327185,[[139.61,7.1627],[139.54,20.0],[139.53,8.85745668],[139.52,62.376],[139.47,9.22077732]],[[139.66,7.1603],[139.67,1.30401397],[139.68,6.4887],[139.71,46.626332],[139.73,2.75626894]]]
["bitfinex","SOLUSD",1722912398200,[[139.52,7.1673],[139.42,401.7],[139.41,16.2974],[139.34,35.91895539],[139.28,271.06783598]],[[139.57,6.0966],[139.58,7.1643],[139.6,17.15121397],[139.62,4.21019083],[139.78,20.0]]]
["bitfinex","SOLUSD",1722912406034,[[139.56,7.1653],[139.47,381.7],[139.46,66.61803817],[139.44,27.745],[139.38,14.3216]],[[139.57,0.71653769],[139.65,14.3216],[139.71,35.80934957]]]
["bitfinex","SOLUSD",1722912483336,[[139.69,381.7],[139.68,21.54],[139.67,2.77222163],[139.66,15.1327],[139.64,6.1439]],[[139.82,0.17],[139.83,6.1257],[139.86,1.30401397],[139.87,15.5928],[140.0,83.48634368]]]
["bitfinex","SOLUSD",1722912504370,[[140.08,20.0],[140.07,93.0],[140.06,20.0],[140.03,403.24],[140.0,50.53793816]],[[140.2,6.955512],[140.21,16.122212],[140.24,8.49461397],[140.25,16.4782],[140.29,47.66]]]
["bitfinex","SOLUSD",1722912573325,[[140.31,66.88],[140.3,58.59],[140.28,0.17],[140.21,54.0066],[140.17,55.6076674]],[[140.34,0.873712],[140.39,6.4926],[140.44,15.2678],[140.49,38.59],[140.51,17.7932]]]
["bitfinex","SOLUSD",1722912607362,[[139.71,381.7],[139.65,47.39],[139.62,244.29377986],[139.6,35.97167698],[139.58,47.39]],[[139.81,52.153],[139.82,6.2397],[139.84,28.702546],[139.85,1.30401397],[139.86,17.8753]]]
["bitfinex","SOLUSD",1722912656214,[[139.96,396.848],[139.95,20.0],[139.94,6.5815],[139.88,24.4151039],[139.8,20.0]],[[140.05,0.873712],[140.09,46.496299],[140.11,1.30401397],[140.12,38.48218309],[140.24,35.38968774]]]
["bitfinex","SOLUSD",1722912691589,[[140.0,16.4781],[139.98,6.0186],[139.88,24.39097671],[139.86,54.82896553],[139.81,20.0]],[[140.08,7.1392],[140.11,1.30401397],[140.12,10.82365826],[140.14,71.63259811],[140.24,64.00956974]]]
["bitfinex","SOLUSD",1722912716205,[[139.7,0.873712],[139.65,21.6011],[139.56,382.573712],[139.55,47.39],[139.54,222.75377986]],[[139.71,45.0],[139.74,8.46061397],[139.77,11.31404715],[139.78,17.8856],[139.85,49.3931]]]
["bitfinex","SOLUSD",1722912789444,[[139.74,22.7392],[139.7,382.573712],[139.62,222.75377986],[139.58,38.75],[139.53,56.80116237]],[[139.77,7.155],[139.81,45.0],[139.82,1.30401397],[139.83,17.8801],[139.84,17.8739]]]
["bitfinex","SOLUSD",1722912851698,[[139.8,50.0],[139.76,7.1547],[139.74,15.2074],[139.71,6.1624],[139.68,381.7]],[[139.81,52.1525],[139.89,35.7443],[139.93,79.5492],[139.97,42.3795],[140.01,35.46521888]]]
["bitfinex","SOLUSD",1722912886079,[[139.56,0.873712],[139.54,7.1663],[139.51,431.7],[139.5,38.8],[139.47,15.387]],[[139.57,0.71581962],[139.59,7.1639],[139.64,20.76231193],[139.65,20.0],[139.66,6.6295]]]
["bitfinex","SOLUSD",1722912920381,[[139.66,7.1602],[139.63,381.2],[139.59,6.1856],[139.58,38.8],[139.57,15.3963]],[[139.67,0.71602464],[139.75,20.0],[139.76,6.186],[139.78,2.77589536],[139.79,85.401734]]]
["bitfinex","SOLUSD",1722913010471,[[139.8,381.71309375],[139.79,30.15],[139.72,51.6594],[139.7,2.85416935],[139.63,35.07360714]],[[139.81,0.71530759],[139.9,9.20948124],[139.91,65.888],[139.94,13.78127763],[185.66,1000.0]]]
["bitfinex","SOLUSD",1722913046221,[[139.89,45.0],[139.88,373.29978544],[139.87,0.17],[139.86,41.51],[139.85,45.125]],[[139.98,7.1439],[140.0,65.0],[140.01,6.5574],[140.03,44.69499203],[140.13,35.6833]]]
["bitfinex","SOLUSD",1722913113549,[[140.16,418.84154443],[140.14,21.68],[140.13,21.562],[140.1,2.87482608],[140.0,38.62]],[[140.2,0.873712],[140.24,7.1307],[140.29,20.61827882],[140.3,41.9567],[140.31,62.7573]]]
["bitfinex","SOLUSD",1722913192656,[[139.84,372.57569025],[139.82,17.8792],[139.8,21.6239],[139.79,30.15],[114.64,5.0]],[[139.85,0.71377588],[139.88,7.149],[139.91,30.15],[139.92,17.8678],[139.93,2.79653102]]]
["bitfinex","SOLUSD",1722913246504,[[140.03,381.69991631],[140.0,6.1426],[139.97,15.0604],[139.89,7.46541884],[139.84,35.02073582]],[[140.12,15.1251],[140.15,6.4011],[140.16,20.0],[140.17,63.905112],[140.2,36.537512]]]
["bitfinex","SOLUSD",1722913264729,[[139.9,388.84781631],[139.82,28.0643],[139.81,238.81817986],[139.76,2.81933376],[139.7,76.76417608]],[[139.91,0.71479629],[139.95,7.1458],[139.96,45.0],[140.0,62.54168371],[140.14,82.73302783]]]
["bitfinex","SOLUSD",1722913335824,[[139.97,7.1443],[139.93,388.1066],[139.92,16.3663],[139.8,21.51],[139.78,47.36]],[[140.02,7.1419],[140.05,18.725612],[140.09,6.2141],[140.1,95.06270757],[140.12,28.651437]]]
["bitfinex","SOLUSD",1722913345105,[[140.08,388.8387],[140.03,6.3914],[140.02,15.9161],[139.99,222.75377986],[139.98,24.40603553]],[[140.09,0.14259204],[140.15,7.1352],[140.17,20.0],[140.18,48.2134],[140.2,0.873712]]]
["bitfinex","SOLUSD",1722913402481,[[139.56,0.873712],[139.47,22.31224074],[139.45,47.48],[139.43,384.48130366],[139.42,0.873712]],[[139.64,9.23662784],[139.65,7.1608],[139.67,6.06],[139.68,15.7316],[139.71,37.42338937]]]
["bitfinex","SOLUSD",1722913452383,[[139.5,381.7],[139.44,17.9283],[139.41,222.75377986],[139.4,6.0918],[139.39,16.2484]],[[139.51,7.1679],[139.55,17.9159],[139.59,65.0],[139.62,35.8126],[139.63,0.873712]]]
["bitfinex","SOLUSD",1722913509648,[[139.08,18.62140811],[139.07,381.7],[139.03,21.48],[139.01,6.1439],[138.93,35.99410947]],[[139.19,17.9612],[139.2,42.4199],[139.22,2.87718727],[139.23,47.48],[139.32,57.08611834]]]
["bitfinex","SOLUSD",1722913534463,[[139.3,1.43477054],[139.29,381.87],[139.27,35.901],[139.25,16.2567],[139.24,47.48]],[[139.45,16.70588633],[139.46,79.85615],[139.49,0.873712],[139.51,47.48],[139.55,7.17]]]
["bitfinex","SOLUSD",1722913581539,[[139.18,22.91608254],[139.17,68.08617527],[139.16,21.8676],[139.15,45.34],[139.14,0.873712]],[[139.31,15.1335],[139.32,42.1109],[139.35,36.59856902]]]
["bitfinex","SOLUSD",1722913596960,[[139.17,381.7],[139.16,17.964],[139.15,21.48],[139.02,83.20860145],[139.01,20.0]],[[139.23,0.71766902],[139.27,17.9519],[139.31,55.8929],[139.32,6.4354],[139.36,24.36198141]]]
["bitfinex","SOLUSD",1722913650793,[[139.0,7.102812],[138.96,381.7],[138.95,15.3515],[138.92,222.75377986],[138.84,17.9786]],[[139.14,47.83],[139.2,6.6117],[139.21,10.43292822],[139.22,15.0511],[139.23,83.743]]]
["bitfinex","SOLUSD",1722913714286,[[139.21,7.1833],[139.2,51.1177],[139.18,21.64],[139.17,381.7],[139.11,16.1178]],[[139.26,7.1809],[139.27,10.43453405],[139.3,48.76388643],[139.32,70.4437],[139.35,35.8817]]]
["bitfinex","SOLUSD",1722913769238,[[138.72,8.082412],[138.7,18.024],[138.68,26.7321],[138.64,6.1284],[138.6,69.73]],[[138.73,0.72087659],[138.78,7.2056],[138.82,29.08568769],[138.84,73.29428643],[138.9,35.9988]]]
["bitfinex","SOLUSD",1722913796583,[[139.01,399.6842],[138.95,45.34],[138.94,245.05967986],[138.93,60.85],[138.85,35.91229832]],[[139.11,20.0],[139.12,32.16645761],[139.14,45.5645],[139.16,8.01881023],[139.24,7.205]]]
["bitfinex","SOLUSD",1722913859154,[[138.44,0.373712],[138.42,18.0607],[138.41,27.4931],[138.37,390.67452262],[138.32,48.01]],[[138.54,18.0461],[138.58,32.86706223],[138.6,94.90178285],[138.63,73.312],[138.7,36.76207623]]]
["bitfinex","SOLUSD",1722913910984,[[138.31,0.17],[138.3,45.9004053],[138.29,6.0],[138.25,96.2],[138.22,21.64]],[[138.39,7.226],[138.45,11.68],[138.47,18.0545],[138.51,60.65541605],[138.53,84.1945]]]
["bitfinex","SOLUSD",1722913923418,[[138.54,381.7],[138.53,6.5964],[138.51,222.75377986],[138.46,51.01242418],[138.45,16.1853]],[[138.69,18.0269],[138.7,84.1502],[138.74,50.90325125],[138.75,36.0377],[138.76,6.3089]]]
["bitfinex","SOLUSD",1722913977490,[[138.71,22.3669],[138.68,384.10088622],[138.67,222.75377986],[138.64,48.1],[138.57,56.49233855]],[[138.86,38.8711607],[138.88,38.8105959],[138.9,6.6192],[138.92,53.79458331],[138.94,35.7837]]]
["bitfinex","SOLUSD",1722914045060,[[138.92,7.198],[138.91,17.9968],[138.9,388.2646],[138.88,16.504],[138.87,21.68]],[[138.97,7.91563155],[139.02,17.984],[139.06,105.656],[139.07,11.85689232],[139.09,65.99327478]]]
["bitfinex","SOLUSD",1722914061909,[[138.9,7.1989],[138.88,17.9999],[138.85,382.04],[138.83,20.0],[138.82,21.68]],[[138.97,0.71963155],[138.99,50.43309232],[139.03,8.06684021],[139.04,21.68],[139.08,7.222]]]
["bitfinex","SOLUSD",1722914097578,[[138.82,7.2034],[138.81,18.18],[138.75,388.059],[138.74,21.68],[138.73,15.9732]],[[138.87,7.201],[138.93,17.9959],[138.95,50.91818512],[138.96,9.81428121],[139.0,43.23604669]]]
["bitfinex","SOLUSD",1722914171572,[[138.54,6.0],[138.51,0.8666607],[138.5,75.2693],[138.47,388.1309],[138.44,24.55361132]],[[138.55,7.2176],[138.59,18.0396],[138.61,20.0],[138.62,64.6443],[138.63,6.5629]]]
["bitfinex","SOLUSD",1722914183785,[[138.51,0.8666607],[138.5,50.0],[138.44,7.2232],[138.43,387.9521],[138.42,18.0605]],[[138.52,27.2191],[138.53,18.0473],[138.57,36.083],[138.61,36.0732],[138.63,6.5629]]]
["bitfinex","SOLUSD",1722914245982,[[138.06,6.0252],[138.03,16.5554],[138.02,0.17],[138.01,21.68],[137.98,429.78]],[[138.2,18.0903],[138.21,84.2592],[138.23,22.9701],[138.25,64.0257],[138.26,6.5171]]]
["bitfinex","SOLUSD",1722914264003,[[138.24,18.0833],[138.23,6.3471],[138.16,2.87811612],[138.15,21.76],[138.08,242.75377986]],[[138.37,38.99775803],[138.38,10.01978617]]]
["bitfinex","SOLUSD",1722914339757,[[138.48,0.34],[138.47,25.275],[138.45,6.3464],[138.42,1.44377312],[138.41,21.76]],[[138.52,7.2191],[138.55,20.0],[138.56,33.9522],[138.58,43.23774121],[138.61,7.96739268]]]
["bitfinex","SOLUSD",1722914370221,[[138.73,28.15872861],[138.69,16.5892],[138.66,28.3818],[138.64,68.25],[138.6,429.95]],[[138.74,6.0],[138.83,7.2031],[138.86,0.8666607],[138.89,27.10968006],[138.91,16.5598]]]
["bitfinex","SOLUSD",1722914425661,[[138.7,387.9678],[138.68,2.81256625],[138.67,16.4802],[138.64,68.15],[138.57,20.0]],[[138.83,0.7203573],[138.85,7.2024],[138.88,20.9636607],[138.89,17.9999],[138.9,54.6037]]]
["bitfinex","SOLUSD",1722914447083,[[139.03,0.34],[138.99,41.76],[138.94,35.171],[138.85,35.91229832],[138.37,11.25126319]],[[139.07,2.0],[139.13,6.6431],[139.14,16.3955607],[139.15,7.1865],[139.16,48.08]]]
["bitfinex","SOLUSD",1722914512979,[[138.97,0.17],[138.96,6.452],[138.93,397.8882],[138.87,63.95490968],[138.84,20.0]],[[139.06,46.4615],[139.07,2.0],[139.09,38.9152038],[139.1,2.9024766],[139.11,74.023]]]
["bitfinex","SOLUSD",1722914548132,[[138.93,6.0292],[138.92,65.34],[138.91,398.0959],[138.88,39.27],[138.84,20.0]],[[139.07,7.1911],[139.09,39.27],[139.1,9.58051599],[139.12,25.47573609],[139.13,50.617144]]]
["bitfinex","SOLUSD",1722914577459,[[138.97,45.34],[138.96,6.4635],[138.91,397.7183],[138.88,46.78851127],[138.87,7.247]],[[139.04,7.1926],[139.05,0.9402038],[139.07,20.0],[139.08,57.4155],[139.09,21.64]]]
["bitfinex","SOLUSD",1722914641408,[[138.75,52.547],[138.73,24.2576],[138.72,15.9315],[138.68,401.7],[138.66,52.90779447]],[[138.8,7.2047],[138.83,20.0],[138.85,18.0053],[138.87,18.9561038],[138.88,78.21879666]]]
["bitfinex","SOLUSD",1722914693692,[[138.81,52.544],[138.8,18.0105],[138.79,6.5415],[138.73,61.01],[138.71,397.169]],[[138.82,0.72020166],[138.88,13.2589],[138.91,72.4333],[138.92,2.90544638],[138.93,0.9402038]]]
["bitfinex","SOLUSD",1722914743129,[[138.96,17.9901],[138.94,6.4042],[138.93,16.0507],[138.91,39.37],[138.88,421.07]],[[139.05,7.3545175],[139.06,15.5723],[139.08,21.64],[139.09,0.9402038],[139.1,39.37]]]
["bitfinex","SOLUSD",1722914776649,[[138.97,0.34],[138.96,45.0],[138.92,0.91616679],[138.91,20.0],[138.86,2.88994968]],[[139.08,17.9754],[139.1,43.7279038],[139.11,48.05],[139.12,2.80985266],[139.13,46.24382021]]]
["bitfinex","SOLUSD",1722914851205,[[139.04,7.5321],[139.02,17.9818],[138.96,61.89150391],[138.95,387.8142],[138.94,45.19038631]],[[139.05,0.7192175],[139.1,7.1891],[139.13,6.1349],[139.14,40.20685155],[139.15,57.0569]]]
["bitfinex","SOLUSD",1722914869211,[[139.38,7.1746],[139.31,1.77319401],[139.3,39.09],[139.28,6.5897],[139.23,59.09]],[[139.42,0.8666607],[139.43,7.1722],[139.47,2.83941101],[139.48,39.3665],[139.49,39.09]]]
["bitfinex","SOLUSD",1722914912855,[[139.11,17.9708],[139.1,7.1886],[139.09,65.34],[139.08,6.1192],[139.02,39.09]],[[139.16,7.1864],[139.2,6.1114],[139.21,2.78870877],[139.22,34.2442038],[139.24,39.09]]]
["bitfinex","SOLUSD",1722914971412,[[139.21,52.3533],[139.19,17.9601],[139.18,6.4947],[139.14,15.264],[139.12,406.18027373]],[[139.22,0.7183392],[139.3,22.5222],[139.31,2.89266245],[139.32,39.12],[139.33,17.9435]]]
["bitfinex","SOLUSD",1722915062695,[[139.34,72.5166],[139.32,1.00594556],[139.31,16.5765],[139.28,381.7],[139.27,45.6871]],[[139.35,0.71766902],[139.42,7.4403607],[139.43,16.5124],[139.47,59.9285698],[139.48,0.9402038]]]
["bitfinex","SOLUSD",1722915085122,[[139.3,45.0],[139.29,7.1792],[139.24,1.43509443],[139.21,39.09],[139.2,384.55336412]],[[139.39,63.145],[139.41,0.9402038],[139.42,39.09],[139.44,38.64205199],[139.51,28.78101]]]
["bitfinex","SOLUSD",1722915146902,[[139.39,6.2927],[139.37,16.4739],[139.32,614.84058359],[139.24,40.0],[139.23,47.63]],[[139.46,7.1705],[139.5,46.2802038],[139.51,17.9207],[139.54,35.8322],[139.55,10.17139186]]]
["bitfinex","SOLUSD",1722915187015,[[139.35,22.0636],[139.33,7.1771],[139.31,381.7],[139.24,222.75377986],[139.23,47.67]],[[139.43,39.5112],[139.44,0.17],[139.45,0.9402038],[139.47,0.17],[139.48,83.5187]]]
["bitfinex","SOLUSD",1722915235161,[[139.47,0.17],[139.46,65.17],[139.45,6.2815],[139.43,398.0288],[139.41,38.96]],[[139.55,7.1659],[139.56,0.8666607],[139.58,2.89625097],[139.59,20.0],[139.6,78.5193]]]
["bitfinex","SOLUSD",1722915268537,[[139.49,15.4217],[139.47,6.5747],[139.44,604.45377986],[139.4,38.9],[139.34,20.0]],[[139.55,7.166],[139.58,0.17],[139.59,56.8106],[139.6,1.6565875],[139.61,21.75]]]
["bitfinex","SOLUSD",1722915318040,[[139.64,45.34],[139.63,6.5235],[139.62,15.4058],[139.58,80.47],[139.52,58.89]],[[139.7,0.8666607],[139.75,7.1559],[139.77,0.9402038],[139.8,17.8839],[139.81,57.4287]]]
["bitfinex","SOLUSD",1722915360467,[[139.52,6.2907],[139.49,16.3776],[139.48,30.27],[139.46,1.388582],[139.23,28.80952852]],[[139.58,30.27],[139.62,17.9067],[139.63,3.80492559],[139.64,9.15796182],[139.65,58.0711]]]
["bitfinex","SOLUSD",1722915401404,[[139.63,16.0077],[139.6,6.6644],[139.59,0.17],[139.57,1.4297897],[139.53,2.89887732]],[[139.7,3.69438639],[139.72,7.21776465],[139.73,18.8326038],[139.74,60.53],[139.75,31.68966182]]]
["bitfinex","SOLUSD",1722915456957,[[139.66,45.34],[139.65,20.58314436],[139.64,45.0],[139.61,403.28],[139.6,38.95]],[[139.7,0.8666607],[139.78,35.879673],[139.79,21.5879],[139.81,56.8318],[139.86,38.95]]]
["bitfinex","SOLUSD",1722915494699,[[139.6,0.34],[139.59,65.0],[139.58,45.4968],[139.57,6.3713],[139.56,7.35274919]],[[139.67,16.3259],[139.69,7.1587],[139.7,33.86252656],[139.72,6.4468],[139.73,39.4422]]]
["bitfinex","SOLUSD",1722915548663,[[139.43,52.172],[139.4,381.7],[139.39,6.5825],[139.38,46.0266],[139.36,13.34596285]],[[139.44,0.71622977],[139.5,37.4685],[139.52,16.2905],[139.54,25.4985038],[185.64,0.0543]]]
["bitfinex","SOLUSD",1722915597732,[[139.45,7.1709],[139.4,22.045],[139.39,30.29],[139.36,1.14615617],[139.35,384.53341757]],[[139.47,0.71694867],[139.49,16.4985],[139.5,13.5921],[139.51,30.29],[139.53,20.71158108]]]
["bitfinex","SOLUSD",1722915637878,[[139.44,15.9529],[139.43,6.0326],[139.41,1.42654227],[139.4,38.94],[139.38,9.17024094]],[[139.57,57.7932038],[139.59,35.8197],[139.61,15.0284],[139.62,6.1874],[139.65,38.94]]]
["bitfinex","SOLUSD",1722915713319,[[139.01,7.1936],[139.0,16.2961],[138.99,6.2731],[138.94,420.81],[138.93,0.8666607]],[[139.06,7.1912],[139.11,20.76924761],[139.12,56.9104],[139.16,45.5955],[139.17,16.4861]]]
["bitfinex","SOLUSD",1722915770855,[[139.04,7.1917],[138.99,8.03335235],[138.98,16.0681],[138.95,39.18],[138.93,389.90231959]],[[139.09,22.9846],[139.11,0.71890727],[139.14,57.1479],[139.23,75.0943],[139.27,35.47531409]]]
["bitfinex","SOLUSD",1722915824221,[[138.95,7.1968],[138.93,0.8666607],[138.87,1.43944975],[138.86,80.83],[138.85,627.63732756]],[[139.0,13.6519],[139.01,16.07250727],[139.04,17.9808],[139.05,39.18],[139.3,103.17843196]]]
["bitfinex","SOLUSD",1722915883848,[[139.03,7.1926],[138.99,388.1476],[138.98,0.34],[138.97,91.3127],[138.96,21.65]],[[139.08,37.7002],[139.09,23.1539],[139.12,2.84016775],[139.13,17.9696],[139.14,9.03485183]]]
["bitfinex","SOLUSD",1722915933294,[[139.03,7.1926],[138.99,1.43829486],[138.98,381.7],[138.97,30.51],[138.96,15.4976]],[[139.04,0.71926923],[139.09,30.51],[139.1,23.5364],[139.16,30.51],[139.2,41.53002382]]]
["bitfinex","SOLUSD",1722915981725,[[139.01,497.7951],[138.98,21.65],[138.97,7.51314316],[138.95,86.46989006],[138.9,20.0]],[[139.02,6.923e-05],[139.08,20.91],[139.1,7.1894],[139.12,16.1373],[139.14,6.3539]]]
["bitfinex","SOLUSD",1722916048488,[[139.27,7.1802],[139.22,447.04],[139.21,30.43],[139.2,22.0502],[139.19,29.1445909]],[[139.31,0.71787509],[139.33,30.43],[139.35,22.9275],[139.37,48.3688],[139.47,35.33363888]]]
["bitfinex","SOLUSD",1722916120456,[[139.42,65.17],[139.41,0.17],[139.4,20.8],[139.39,381.7],[139.38,15.5235]],[[139.46,20.8],[139.51,83.2],[139.52,25.59789859],[139.56,9.09879648],[139.6,43.0103]]]
["bitfinex","SOLUSD",1722916189743,[[139.3,381.7],[139.28,20.8],[139.25,15.6446],[139.24,6.5473],[139.23,104.78]],[[139.34,20.80006012],[139.35,6.4825],[139.37,27.9751],[139.39,15.514],[139.42,20.72438812]]]
["bitfinex","SOLUSD",1722916241858,[[139.24,0.74110555],[139.23,447.5],[139.21,16.4436],[139.2,21.58],[139.11,7.192]],[[139.27,6.012e-05],[139.3,20.8],[139.32,21.9124],[139.34,7.1767],[139.35,2.85858582]]]
["bitfinex","SOLUSD",1722916280283,[[138.99,7.1947],[138.9,26.90143615],[138.83,222.75377986],[138.81,88.031193],[138.8,35.21555726]],[[139.05,7.1917],[139.07,39.18],[139.08,0.34],[139.09,6.6476],[139.1,17.9727]]]
["bitfinex","SOLUSD",1722916339261,[[139.3,6.6619],[139.29,420.71],[139.28,16.2747],[139.26,2.77943453],[139.18,20.0]],[[139.42,8.0392607],[139.46,20.0],[139.47,24.5328],[139.48,18.98357009],[139.49,48.416]]]
["bitfinex","SOLUSD",1722916397741,[[139.36,529.3],[139.34,6.2568],[139.32,18.88548737],[139.31,7.48868972],[139.3,71.81424307]],[[139.37,6.602e-05],[139.42,0.8666607],[139.58,35.8225],[139.6,41.41454373],[139.61,35.8157]]]
["bitfinex","SOLUSD",1722916469306,[[139.75,65.34],[139.71,442.04],[139.7,16.3784],[139.69,20.23170051],[139.52,14.42022646]],[[139.76,0.71556351],[139.83,6.1571],[139.84,17.1788607],[139.87,7.1498],[139.88,4.2875598]]]
["bitfinex","SOLUSD",1722916529682,[[139.58,20.0],[139.56,381.87],[139.54,55.2271],[139.52,11.60878311],[139.26,21.63033969]],[[139.66,7.1603],[139.68,0.34],[139.69,21.50859699],[139.7,6.6779],[139.71,17.8942]]]
["bitfinex","SOLUSD",1722916567236,[[139.5,45.0],[139.49,20.0],[139.48,388.3884],[139.46,38.84],[139.44,38.2392]],[[139.59,20.0],[139.6,7.1634],[139.61,26.84728913],[139.65,92.5469],[139.9,35.87573943]]]
["bitfinex","SOLUSD",1722916622116,[[139.42,65.17],[139.41,388.2167],[139.4,45.0],[139.39,15.3992],[139.38,58.84]],[[139.54,7.1664],[139.56,1.50859699],[139.58,56.80844179],[139.59,33.6572],[139.65,74.6443]]]
["bitfinex","SOLUSD",1722916663875,[[139.37,20.0],[139.36,45.0],[139.35,387.9099],[139.33,55.0322],[139.12,119.15643499]],[[139.45,20.0],[139.46,7.1705],[139.48,2.81007103],[139.49,6.5399],[139.5,37.9213]]]
["bitfinex","SOLUSD",1722916698128,[[139.07,0.8666607],[139.06,7.49511459],[139.05,15.171],[139.04,2.81478196],[139.03,228.97007986]],[[139.17,15.6949],[139.18,1.84859699],[139.19,45.0],[139.2,20.0],[139.24,63.2222]]]
["bitfinex","SOLUSD",1722916753981,[[139.04,412.15],[139.02,22.1862],[138.95,30.45],[138.93,12.65373905],[138.91,40.0]],[[139.14,24.53379699],[139.15,65.0],[139.16,30.45],[139.19,6.2867],[139.59,62.26297209]]]
["bitfinex","SOLUSD",1722916801663,[[139.0,30.47],[138.99,65.0],[138.98,1.60856427],[138.97,381.69993077],[138.96,0.17]],[[139.08,22.4681],[139.09,2.8821421],[139.12,30.47],[139.15,17.9668],[139.16,30.47]]]
["bitfinex","SOLUSD",1722916864777,[[139.0,446.69993077],[138.98,0.34],[138.97,15.2818],[138.95,54.5184],[138.59,22.43636659]],[[139.01,0.71942447],[139.1,0.34],[139.11,27.1886],[139.12,6.1655],[139.13,1.50859699]]]
["bitfinex","SOLUSD",1722916886754,[[138.79,447.56659147],[138.78,15.4718],[138.77,47.93],[138.76,19.25696861],[138.74,2.80486004]],[[138.8,2.447e-05],[138.9,20.0],[138.91,6.0007],[138.92,2.79702365],[139.06,36.78241335]]]
["bitfinex","SOLUSD",1722916918880,[[138.54,7.66548511],[138.51,0.8666607],[138.49,403.59163077],[138.42,244.34377986],[138.39,95.86]],[[138.59,0.34],[138.61,45.0],[138.62,21.50859699],[138.63,18.0345],[184.66,249.01568268]]]
["bitfinex","SOLUSD",1722916964255,[[138.38,16.2897],[138.36,13.396],[138.32,1.17919134],[138.31,421.24993077],[138.22,9.41354695]],[[138.41,7.2249],[138.46,18.0564],[138.47,21.84859699],[138.49,81.104],[138.5,39.55]]]
["bitfinex","SOLUSD",1722917000384,[[138.31,13.3266],[138.3,15.3667],[138.25,1.44591965],[138.24,39.55],[138.23,0.8666607]],[[138.36,7.2275],[138.39,0.34],[138.4,18.0648],[138.42,15.895],[138.43,38.97651906]]]
["bitfinex","SOLUSD",1722917058595,[[138.02,1.4482497],[138.0,16.0263],[137.99,388.0017],[137.98,54.62],[137.91,20.0]],[[138.18,29.056491],[138.22,36.1764],[138.25,6.0542],[138.27,16.5238],[138.33,36.1024627]]]
["bitfinex","SOLUSD",1722917080510,[[137.98,13.247],[137.96,0.8666607],[137.94,16.5593],[137.93,6.1961],[137.87,56.18642551]],[[138.06,16.5593],[138.08,36.2117],[138.16,60.03121903],[138.19,36.82688818],[138.2,7.251]]]
["bitfinex","SOLUSD",1722917155450,[[138.32,7.2296],[138.25,46.78560097],[138.24,21.75],[138.23,22.592],[138.22,446.7]],[[138.37,7.2271],[138.4,24.4479],[138.41,18.61274146],[138.46,48.53],[138.52,57.75005111]]]
["bitfinex","SOLUSD",1722917204512,[[138.18,381.7],[138.13,39.69],[138.1,21.75],[138.05,20.0],[138.04,47.25807846]],[[138.28,20.34],[138.32,65.1358161],[138.33,36.1465],[138.39,39.69],[138.42,36.041157]]]
["bitfinex","SOLUSD",1722917243236,[[138.52,7.2187],[138.51,18.0483],[138.49,381.7],[138.45,42.2894],[138.44,16.4781]],[[138.57,7.2166],[138.58,20.8666607],[138.59,6.4881],[138.61,16.4083],[138.62,18.0353]]]
["bitfinex","SOLUSD",1722917260341,[[138.51,381.7],[138.48,6.2836],[138.47,15.199],[138.45,2.82649867],[138.43,39.51]],[[138.58,0.8666607],[138.59,24.6259],[138.6,20.0],[138.61,39.51],[138.62,16.0434]]]
["bitfinex","SOLUSD",1722917336084,[[138.41,6.4708],[138.4,18.34720717],[138.39,45.0],[138.38,381.7],[138.37,0.8666607]],[[138.49,7.2208],[138.51,2.90125097],[138.53,57.5466],[138.54,23.54067795],[138.55,36.0882]]]
["bitfinex","SOLUSD",1722917372860,[[138.38,46.44466184],[138.37,382.7366607],[138.36,0.17],[138.33,41.72],[138.29,6.1004]],[[138.47,7.2218],[138.5,48.37],[138.51,18.0497],[138.53,91.5447719],[138.61,56.0744]]]
["bitfinex","SOLUSD",1722917398265,[[138.71,0.34],[138.7,45.0],[138.69,381.7],[138.68,20.0],[138.67,15.3891]],[[138.78,7.2057],[138.81,2.9280139],[138.84,72.7881],[138.88,48.37],[139.04,10.31816787]]]
["bitfinex","SOLUSD",1722917458556,[[139.22,23.15591027],[139.21,20.34],[139.2,45.0],[139.19,20.0],[139.15,6.3007]],[[139.32,7.1779],[139.34,18.05317172],[139.36,6.4287537],[139.46,20.0],[139.49,35.20491675]]]
["bitfinex","SOLUSD",1722917515407,[[139.59,0.17],[139.58,46.43203681],[139.57,20.0],[139.52,28.1809],[138.97,29.628656]],[[139.66,0.9345036],[139.72,22.86018304],[139.73,19.68201032],[139.74,47.51],[139.86,35.05481262]]]
["bitfinex","SOLUSD",1722917541855,[[139.8,20.0],[139.79,45.0],[139.78,22.06],[139.75,44.8532],[139.69,31.20065848]],[[139.9,0.8558499],[139.91,1.78735083],[139.92,7.147],[139.93,15.2788],[139.94,38.84]]]
["bitfinex","SOLUSD",1722917575391,[[139.64,127.33134124],[139.6,7.4947276],[139.59,9.14500132],[139.54,30.5703],[139.51,20.0]],[[139.75,16.1772],[139.76,0.71556351],[139.79,2.78376856],[139.8,6.1915],[139.81,7.12100495]]]
["bitfinex","SOLUSD",1722917640840,[[139.8,21.53],[139.79,15.4269],[139.76,26.6634],[139.74,38.79],[139.71,381.7]],[[139.9,0.8558499],[139.93,54.5442],[139.94,26.01394027],[139.99,17.8585],[140.0,38.79]]]
["bitfinex","SOLUSD",1722917659356,[[139.79,66.87],[139.75,401.20187864],[139.74,6.6404],[139.73,20.0],[139.68,20.0]],[[139.89,22.02],[139.9,39.6458499],[139.92,2.87551613],[139.93,38.79],[139.97,53.5841]]]
["bitfinex","SOLUSD",1722917717516,[[139.42,0.8558499],[139.34,62.4072],[139.32,381.7],[139.31,26.057],[139.3,38.79]],[[139.53,22.7742],[139.54,38.96],[139.58,56.7017],[139.65,35.8055]]]
["bitfinex","SOLUSD",1722917744100,[[139.58,38.79],[139.57,42.41760574],[139.56,381.7],[139.51,58.79],[139.5,28.76243429]],[[139.64,6.4246],[139.67,15.5519],[139.73,7.157],[139.75,38.79],[139.78,17.8853]]]
["bitfinex","SOLUSD",1722917820117,[[139.93,45.0],[139.92,30.16],[139.91,0.34],[139.9,0.87665185],[139.89,27.8637]],[[140.02,0.7142347],[140.03,15.3127],[140.04,37.3008],[140.05,6.4343],[140.06,1.78595128]]]
["bitfinex","SOLUSD",1722917841051,[[139.77,30.16],[139.73,0.50690597],[139.72,411.86],[139.69,0.8558499],[139.68,14.0812747]],[[139.85,6.4382],[139.87,15.1783],[139.88,30.16],[139.9,1.78800132],[139.93,30.16]]]
["bitfinex","SOLUSD",1722917904630,[[139.84,65.34],[139.83,411.86],[139.79,51.67],[139.73,35.804],[139.71,229.93077986]],[[139.91,6.3754],[139.93,1.78714173],[139.94,46.508],[139.96,7.1452],[140.34,43.05088732]]]
["bitfinex","SOLUSD",1722917918025,[[139.77,381.7],[139.72,30.16],[139.68,229.40577986],[139.67,15.8865],[139.5,128.56163078]],[[139.83,1.78868627],[139.84,30.16],[139.86,48.3757],[139.87,6.3801],[139.91,15.6899]]]
["bitfinex","SOLUSD",1722917972839,[[139.59,20.0],[139.58,30.16],[139.55,382.5558499],[139.52,27.7419],[139.49,19.17195965]],[[139.68,30.16],[139.69,8.94967884],[139.7,0.17],[139.71,15.9839],[139.73,24.3417]]]
["bitfinex","SOLUSD",1722918027159,[[139.55,0.8558499],[139.54,456.86],[139.53,20.0],[139.4,7.177],[139.39,55.58487485]],[[139.56,0.71658904],[139.64,8.95267749],[139.65,30.16],[139.67,17.8994],[186.66,1000.77480722]]]
["bitfinex","SOLUSD",1722918093866,[[139.56,381.7],[139.55,0.8558499],[139.54,6.105],[139.53,30.16],[139.42,0.8558499]],[[139.62,8.95332452],[139.64,30.5],[139.67,17.9001],[139.69,2.88341998],[139.74,28.723438]]]
["bitfinex","SOLUSD",1722918119328,[[139.55,7.4297499],[139.54,396.8874],[139.52,30.16],[139.51,222.75377986],[139.46,21.51]],[[139.62,7.1627],[139.63,0.17],[139.64,30.16],[139.65,1.79096192],[139.66,15.3289]]]
["bitfinex","SOLUSD",1722918169249,[[139.32,65.0],[139.31,381.7],[139.3,6.1884],[139.28,31.0158499],[139.27,16.635]],[[139.33,0.71777204],[139.4,37.3337],[139.41,0.17],[139.42,0.17],[139.43,46.79400485]]]
["bitfinex","SOLUSD",1722918231973,[[139.66,426.7],[139.65,0.34],[139.63,30.16],[139.62,16.5022],[139.61,6.244]],[[139.73,7.157],[139.74,30.16],[139.76,20.53340913],[139.77,2.86280108],[139.78,7.71852613]]]
["bitfinex","SOLUSD",1722918244772,[[139.66,0.17],[139.65,426.7],[139.64,6.4175],[139.63,30.16],[139.62,16.5022]],[[139.67,0.71602464],[139.73,7.1567],[139.74,30.16],[139.75,1.78933195],[139.76,18.7439499]]]
["bitfinex","SOLUSD",1722918315256,[[139.87,45.0],[139.86,381.7],[139.84,20.17],[139.83,30.16],[139.81,27.677]],[[139.9,0.3558499],[139.92,2.88537535],[139.94,37.3059],[139.96,16.3559],[139.99,1.78692657]]]
["bitfinex","SOLUSD",1722918370024,[[139.97,16.6431],[139.95,6.4144],[139.94,2.82169344],[139.93,403.29],[139.92,30.16]],[[140.04,30.16],[140.05,7.1404],[140.09,1.78536299],[140.1,17.8454],[140.12,41.835]]]
["bitfinex","SOLUSD",1722918395932,[[139.84,45.0],[139.83,20.0],[139.81,36.7581],[139.8,21.59],[139.79,16.0273]],[[139.91,30.16],[139.92,15.7692],[139.94,7.146],[139.95,1.78700753],[139.96,28.5072]]]
["bitfinex","SOLUSD",1722918453702,[[139.57,65.0],[139.56,381.7],[139.55,31.0158499],[139.52,6.242],[139.51,30.16]],[[139.68,30.16],[139.69,6.325],[139.72,48.0534],[139.8,2.80023376],[139.83,35.67776996]]]
["bitfinex","SOLUSD",1722918507779,[[140.03,426.7],[139.98,30.16],[139.97,6.6339],[139.95,2.77775124],[139.93,30.16]],[[140.04,0.8558499],[140.1,7.1381],[140.11,30.16],[140.12,1.78485506],[140.13,48.0012]]]
["bitfinex","SOLUSD",1722918526026,[[140.04,381.7],[140.03,0.17],[140.02,6.6377],[140.01,46.0752]],[[140.11,8.92198706],[140.12,30.16],[140.15,24.9742],[140.17,0.8558499],[140.19,38.54983508]]]
["bitfinex","SOLUSD",1722918581590,[[140.27,0.34],[140.26,448.21],[140.25,45.2473],[140.24,6.4557],[140.2,20.0]],[[140.31,0.3558499],[140.36,46.5781],[140.37,10.29692442],[140.39,7.1235],[140.4,6.0034]]]
["bitfinex","SOLUSD",1722918652451,[[140.28,45.0],[140.27,20.86629931],[140.26,45.34],[140.25,411.2],[140.24,15.0322]],[[140.37,15.1959],[140.38,37.2836],[140.4,2.83079516],[140.41,19.43342875],[140.42,40.45692442]]]
["bitfinex","SOLUSD",1722918668727,[[140.11,0.8558499],[140.09,6.0629],[140.06,16.2363],[140.04,32.99132178],[140.01,0.87187217]],[[140.15,30.16],[140.2,1.78382328],[140.21,30.16],[140.22,17.8292],[140.23,20.34]]]
["bitfinex","SOLUSD",1722918721976,[[140.28,45.0],[140.27,412.2],[140.23,37.5047],[140.21,30.16],[140.16,242.75377986]],[[140.31,0.8558499],[140.37,30.16],[140.39,23.3664],[140.4,6.0545],[140.41,4.6320936]]]
["bitfinex","SOLUSD",1722918785545,[[140.57,30.16],[140.54,21.39],[140.52,382.55799737],[140.5,29.0662],[140.49,30.16]],[[140.67,15.0112],[140.68,6.5739],[140.7,30.16],[140.72,17.7662],[140.73,3.74467653]]]
["bitfinex","SOLUSD",1722918793144,[[140.64,0.17],[140.63,411.86],[140.57,6.4057],[140.56,252.91377986],[140.51,20.0]],[[140.73,38.1220499],[140.76,1.77667545],[140.77,36.3263],[140.78,17.759],[140.88,35.55818257]]]
["bitfinex","SOLUSD",1722918856071,[[140.73,0.85238501],[140.72,30.16],[140.67,7.43972649],[140.66,382.5558499],[140.64,222.75377986]],[[140.83,15.508],[140.84,30.16],[140.85,6.145],[140.86,7.0993],[140.9,17.7441]]]
["bitfinex","SOLUSD",1722918912144,[[140.41,30.16],[140.38,0.8558499],[140.35,419.31568029],[140.33,22.2238],[140.31,2.80164288]],[[140.51,15.0845],[140.52,30.16],[140.53,1.62934276],[140.57,24.3048],[140.62,35.5574]]]
["bitfinex","SOLUSD",1722918945155,[[140.29,36.7374],[140.26,7.45764889],[140.25,397.7039],[140.24,8.87224572],[140.23,21.39]],[[140.3,0.71235219],[140.4,30.5],[140.41,1.62840952],[140.42,15.3632],[140.45,35.6004]]]
["bitfinex","SOLUSD",1722918975916,[[140.44,30.16],[140.43,21.76379066],[140.42,45.0],[140.35,442.22415802],[140.33,20.0]],[[140.54,53.6634],[140.58,6.0851],[140.59,56.40448708],[140.63,30.16],[140.69,35.4320093]]]
["bitfinex","SOLUSD",1722919027077,[[140.34,17.22444383],[140.31,381.7],[140.29,15.5183],[140.28,223.99404426],[140.26,41.31504221]],[[140.47,30.16],[140.5,1.62840952],[140.51,0.34],[140.53,50.7232],[140.55,6.5345]]]
["bitfinex","SOLUSD",1722919047364,[[140.15,95.5],[140.13,1.42664787],[140.12,381.7],[140.11,0.8558499],[140.07,30.16]],[[140.16,2.123e-05],[140.27,23.5203],[140.28,1.62840952],[140.29,36.2574],[140.33,27.88683708]]]
["bitfinex","SOLUSD",1722919106812,[[140.56,30.16],[140.54,0.17],[140.53,0.17],[140.52,1.42280195],[140.5,381.7]],[[140.59,0.8558499],[140.64,7.1105],[140.67,33.05078077],[140.68,17.19430952],[140.7,83.4665]]]
["bitfinex","SOLUSD",1722919140770,[[140.78,45.0],[140.77,30.16],[140.76,1.4201388],[140.75,381.87],[140.74,45.17]],[[140.86,0.8558499],[140.88,7.0983],[140.89,30.16],[140.9,22.43],[140.91,17.7421]]]
["bitfinex","SOLUSD",1722919169310,[[141.04,30.16],[141.0,20.0],[140.99,51.5545],[140.98,30.16],[140.89,35.133267]],[[141.14,0.8558499],[141.15,30.16],[141.16,1.62840952],[141.2,46.77903451],[141.31,21.45]]]
["bitfinex","SOLUSD",1722919223371,[[140.9,20.0],[140.89,45.0],[140.88,30.16],[140.87,387.9859],[140.85,0.17]],[[141.01,45.8593],[141.03,6.1569],[141.04,1.62840952],[141.05,42.813171],[141.15,35.16642641]]]
["bitfinex","SOLUSD",1722919283440,[[141.02,30.16],[140.99,2.87076005],[140.97,387.7364],[140.95,222.75377986],[140.88,20.0]],[[141.1,1.62840952],[141.12,7.0862],[141.13,0.34],[141.14,31.0158499],[141.16,16.5353]]]
["bitfinex","SOLUSD",1722919302736,[[141.06,65.0],[141.05,30.16],[141.02,1.41778259],[140.99,21.45],[140.98,30.16]],[[141.14,21.6535],[141.16,7.0845],[141.18,30.16],[141.19,1.62840952],[141.2,11.5959092]]]
["bitfinex","SOLUSD",1722919339566,[[140.86,45.0],[140.85,20.0],[140.84,30.16],[140.83,0.17],[140.79,10.36636557]],[[140.96,7.4342],[140.97,52.1862],[141.0,17.7309],[141.01,2.76663785],[141.04,35.4532]]]
["bitfinex","SOLUSD",1722919413255,[[140.4,38.23],[140.39,20.0],[140.38,9.72255926],[140.37,38.23],[140.35,6.4515]],[[140.5,15.253],[140.54,7.1154],[140.55,12.24178909],[140.57,38.23],[140.59,17.7827]]]
["bitfinex","SOLUSD",1722919425366,[[140.28,20.0],[140.27,6.0876],[140.25,7.44056454],[140.24,0.8558499],[140.21,68.33]],[[140.3,9.19e-06],[140.43,0.17],[140.44,28.41517957],[140.45,18.5579204],[140.46,50.8391]]]
["bitfinex","SOLUSD",1722919475505,[[140.24,0.8558499],[140.15,388.05878752],[140.14,2.77346656],[140.13,15.1283],[140.09,222.75377986]],[[140.25,0.34],[140.3,6.2325],[140.31,16.6226],[140.32,80.6338]]]
["bitfinex","SOLUSD",1722919515186,[[140.19,20.0],[140.18,420.15998752],[140.16,9.06469119],[140.13,24.07199724],[140.11,0.8558499]],[[140.3,7.298],[140.31,6.4239],[140.32,15.6381],[140.35,26.08513106],[140.39,38.46]]]
["bitfinex","SOLUSD",1722919594127,[[139.69,0.8558499],[139.63,7.1616],[139.58,410.62865572],[139.54,2.77922271],[139.46,1.24450107]],[[139.7,103.21350993],[139.75,6.0181],[139.76,23.83576457],[139.77,74.2354]]]
["bitfinex","SOLUSD",1722919622443,[[139.44,6.0751],[139.42,0.8558499],[139.4,38.46],[139.37,38.46]],[[139.54,16.3813],[139.56,7.32260993],[139.6,91.25742969],[139.64,7.135]]]
["bitfinex","SOLUSD",1722919675871,[[139.6,47.39],[139.59,381.87],[139.48,20.0],[139.46,20.0],[139.31,7.1664]],[[139.73,7.1566],[139.77,21.915],[139.79,39.7997],[139.8,7.2383849],[139.82,47.39]]]
["bitfinex","SOLUSD",1722919719450,[[139.56,6.4608],[139.55,38.85],[139.52,53.8211],[139.49,381.7],[139.48,20.0]],[[139.68,15.4212],[139.69,7.04182211],[139.7,0.17],[139.72,38.85],[139.74,7.2383849]]]
["bitfinex","SOLUSD",1722919761183,[[139.8,20.0],[139.79,381.7],[139.76,83.76],[139.73,46.19334118],[139.72,6.0104]],[[139.91,7.1479],[139.92,0.85542197],[139.93,15.5254],[139.94,6.0613],[139.96,17.8631]]]
["bitfinex","SOLUSD",1722919794465,[[140.15,1.42617306],[140.14,20.0],[140.13,381.7],[140.11,38.55],[140.08,6.5737]],[[140.17,4.99e-05],[140.26,15.9357],[140.28,6.5276],[140.29,15.9357],[140.34,0.85542197]]]
["bitfinex","SOLUSD",1722919843203,[[139.97,0.8558499],[139.92,7.41790153],[139.89,21.42850781],[139.88,387.7481],[139.87,2.89293321]],[[140.04,0.34],[140.06,0.17],[140.08,6.2876],[140.09,7.99322197],[140.19,35.38069879]]]
["bitfinex","SOLUSD",1722919875739,[[139.96,66.7679395],[139.95,380.98552445],[139.93,7.39244205],[139.91,2.78874665],[139.9,68.51]],[[140.05,16.5091],[140.08,7.1389],[140.1,6.2656],[140.11,0.85542197],[140.12,17.8424]]]
["bitfinex","SOLUSD",1722919919313,[[140.32,363.46307455],[140.25,38.48],[140.24,15.0426],[140.23,6.0018],[140.19,222.75377986]],[[140.4,6.4393],[140.41,10.3563703],[140.43,0.85542197],[140.44,53.9711],[140.45,0.8558499]]]
["bitfinex","SOLUSD",1722919962339,[[140.42,45.34],[140.4,6.3559],[140.39,0.17],[140.38,45.0],[140.37,362.75046854]],[[140.45,0.8558499],[140.5,20.0],[140.51,31.90749848],[140.52,35.35647424],[140.54,17.789]]]
["bitfinex","SOLUSD",1722919992094,[[140.69,6.2137],[140.68,20.0],[140.67,15.099],[140.65,0.04844774],[140.62,66.76]],[[140.83,6.1901],[140.84,1.77517996],[140.87,46.76],[140.92,17.7411],[140.94,35.4763]]]
["bitfinex","SOLUSD",1722920037436,[[140.96,21.36],[140.95,46.76],[140.93,24.46249606],[140.91,94.17642837],[140.89,11.34898102]],[[141.11,15.8505],[141.12,0.9280037],[141.13,7.0861],[141.15,6.1861],[187.88,0.41383443]]]
["bitfinex","SOLUSD",1722920073054,[[141.02,389.11060294],[141.01,24.23849015],[140.99,11.34898102],[140.98,46.76],[140.94,238.71897986]],[[141.15,6.0604],[141.16,22.6476],[141.19,0.8735441],[141.2,2.76906315],[141.21,17.7047]]]
["bitfinex","SOLUSD",1722920154119,[[141.02,37.96],[141.0,7.41550152],[140.99,37.96],[140.96,29.76958445],[140.91,33.6577]],[[141.13,22.9704],[141.17,7.0836],[141.19,37.96],[141.23,17.7018],[141.26,73.356]]]
["bitfinex","SOLUSD",1722920157220,[[141.03,41.36],[141.02,45.34],[141.01,40.0],[141.0,7.41459717],[140.99,37.96]],[[141.13,22.9704],[141.22,37.96],[141.24,17.7006],[141.33,0.8735441],[141.35,35.24486005]]]
["bitfinex","SOLUSD",1722920233339,[[141.26,103.3],[141.24,20.0],[141.22,9.76958445],[141.21,20.0],[141.19,37.96]],[[141.33,0.8735441],[141.36,22.4831],[141.42,1.768397],[141.43,37.96],[141.47,38.8335441]]]
["bitfinex","SOLUSD",1722920273784,[[140.99,1.41796298],[140.98,0.34],[140.94,20.0],[140.92,20.0],[140.91,77.7140289]],[[141.09,6.553],[141.12,15.4017],[141.13,0.70666385],[141.19,46.24],[141.24,53.1041]]]
["bitfinex","SOLUSD",1722920310920,[[141.0,65.34],[140.98,46.24],[140.96,11.4740289],[140.95,24.1014411],[140.94,37.4446]],[[141.13,1.77230383],[141.14,15.1131],[141.17,6.0619],[141.2,2.76459483],[141.22,46.24]]]
["bitfinex","SOLUSD",1722920347760,[[141.34,20.0],[141.3,39.28452174],[141.28,6.1679],[141.27,384.6],[141.26,73.4997]],[[141.38,0.70736366],[141.44,0.8676945],[141.46,1.76815217],[141.47,15.84],[141.49,37.87]]]
["bitfinex","SOLUSD",1722920375672,[[141.34,1.41410632],[141.32,51.62829452],[141.3,32.157],[141.28,20.0],[141.26,422.47]],[[141.44,1.57475807],[141.5,6.2627],[141.51,15.7452],[141.52,7.0662],[141.54,1.76780664]]]
["bitfinex","SOLUSD",1722920422199,[[141.71,124.56072215],[141.68,37.81],[141.67,6.2258],[141.63,7.39174337],[141.61,35.34129796]],[[141.86,0.8676945],[141.87,0.40230419],[141.9,22.027],[142.04,0.2],[142.16,35.88494208]]]
["bitfinex","SOLUSD",1722920458813,[[141.74,1.41037399],[141.72,59.11],[141.69,57.81],[141.68,20.0],[141.41,3.53811583]],[[141.85,6.4512],[141.86,0.8676945],[141.87,0.40230419],[141.88,15.687],[141.9,1.76271479]]]
["bitfinex","SOLUSD",1722920507804,[[141.24,20.0],[141.23,38.6776945],[141.2,8.48756173],[141.19,43.81],[141.18,12.34566182]],[[141.37,23.57580216],[141.41,7.0716],[141.42,37.81],[141.45,55.4846],[141.53,99.40944849]]]
["bitfinex","SOLUSD",1722920540950,[[140.91,37.81],[140.88,1.41881241],[140.84,40.6749785],[140.83,12.35137593],[140.82,56.33163363]],[[141.04,8.06128979],[141.05,15.8354],[141.12,62.709623],[141.19,37.81],[141.24,35.45591756]]]
["bitfinex","SOLUSD",1722920609903,[[140.62,16.237],[140.61,6.199],[140.56,422.9],[140.54,255.9],[140.5,20.0]],[[140.72,0.17],[140.73,1.94726939],[140.75,17.7628],[140.77,58.3],[140.78,15.4521]]]
["bitfinex","SOLUSD",1722920653530,[[140.79,6.3468],[140.77,16.4782],[140.74,38.3],[140.7,41.06018515],[140.68,20.0]],[[140.89,1.77547821],[140.9,0.34],[140.92,0.5254796],[140.94,42.4055],[140.95,38.3]]]
["bitfinex","SOLUSD",1722920692628,[[141.04,59.37736468],[141.03,45.34],[141.02,20.0],[141.0,20.0],[140.99,27.5966]],[[141.17,0.17],[141.19,0.70831563],[141.2,1.77170585],[141.21,16.1967],[141.22,13.3757]]]
["bitfinex","SOLUSD",1722920724109,[[140.77,7.37396406],[140.74,422.56],[140.72,6.5114],[140.7,37.96],[140.69,272.2833]],[[140.87,0.17],[140.88,15.0084],[140.91,1.77546303],[140.92,37.96],[141.05,7.374455]]]
["bitfinex","SOLUSD",1722920774179,[[140.82,384.6],[140.76,255.9],[140.74,37.96],[140.72,13.95783654],[140.71,16.2501]],[[140.89,2.11512319],[140.91,7.0971],[140.92,20.0],[140.93,59.1994],[140.96,17.7363]]]
["bitfinex","SOLUSD",1722920803914,[[140.35,7.3731038],[140.34,422.56],[140.31,6.5053],[140.26,20.0],[140.25,1.24073897]],[[140.48,0.97038937],[140.5,17.794],[140.51,12.3881],[140.53,20.0],[140.54,47.01238886]]]
["bitfinex","SOLUSD",1722920843524,[[140.14,0.8734347],[140.1,7.36821748],[140.08,37.96],[140.04,400.2613],[139.96,21.24277387]],[[140.2,0.71230145],[140.23,0.97038937],[140.24,16.5903],[140.25,6.1575],[140.28,55.7823]]]
["bitfinex","SOLUSD",1722920884177,[[140.42,20.0],[140.41,53.6935],[140.39,0.17],[140.38,384.6],[140.35,44.3168]],[[140.54,16.99958937],[140.55,6.0216],[140.59,7.19415674],[140.6,55.7416],[140.61,2.83446213]]]
["bitfinex","SOLUSD",1722920916398,[[140.77,384.6],[140.71,44.2197],[140.66,9.36221808],[140.65,255.9],[140.64,20.0]],[[140.85,6.0],[140.88,22.7891],[140.91,37.96],[140.92,0.8734347],[140.94,3.74855147]]]
["bitfinex","SOLUSD",1722920965930,[[140.96,0.17],[140.95,20.0],[140.94,37.96],[140.92,1.41823558],[140.91,37.96]],[[140.97,6.70942112],[141.06,7.3674347],[141.07,15.071],[141.46,70.696]]]
["bitfinex","SOLUSD",1722920996070,[[140.96,1.41819965],[140.94,0.17],[140.93,20.17],[140.92,384.6],[140.91,37.96]],[[141.03,6.1228],[141.08,53.636],[141.12,37.96],[141.15,53.1368],[186.0,10.642747]]]
["bitfinex","SOLUSD",1722921036302,[[140.37,57.96],[140.36,6.6537],[140.35,16.0905],[140.34,2.85888394]],[[140.53,0.97038937],[140.54,37.96],[140.6,10.5352844],[140.62,17.7788],[140.68,7.122]]]
["bitfinex","SOLUSD",1722921081472,[[140.28,0.8734347],[140.24,16.2453],[140.22,6.0058],[140.19,391.7327],[140.12,37.96]],[[140.31,0.34],[140.32,45.0],[140.33,0.17],[140.36,47.40715303],[140.37,35.6204]]]
["bitfinex","SOLUSD",1722921115894,[[140.0,0.6934347],[139.91,15.3907],[139.9,6.0926],[139.88,25.0209],[139.8,1.4293176]],[[140.01,27.1423],[140.02,20.75213423],[140.03,38.67418369],[140.04,35.7047],[140.06,37.96]]]
["bitfinex","SOLUSD",1722921164528,[[140.0,6.1574],[139.97,7.1443],[139.96,17.8619],[139.95,15.0476],[139.91,255.9]],[[140.05,7.1404],[140.08,41.15905669],[140.09,17.8466],[140.11,35.6866],[140.35,37.3297987]]]
["bitfinex","SOLUSD",1722921241119,[[139.82,1.4298697],[139.81,384.6],[139.8,22.7356],[139.73,275.9],[139.65,60.5545]],[[139.94,43.50430947],[139.95,4.03541683],[139.97,17.8615],[140.0,81.2278],[140.07,35.25882978]]]
["bitfinex","SOLUSD",1722921262316,[[139.94,6.2638],[139.92,40.8315],[139.88,384.6],[139.82,41.12070076],[139.79,38.34]],[[140.0,7.1428],[140.03,38.34],[140.07,38.34],[140.09,32.4068763],[140.31,36.456364]]]
["bitfinex","SOLUSD",1722921325979,[[140.07,1.4274719],[140.06,391.7393],[139.99,272.4869],[139.97,21.5],[139.96,44.6736]],[[140.14,45.4762],[140.18,2.43635635],[140.19,24.5439229],[140.21,39.2134347],[140.35,0.8734347]]]
["bitfinex","SOLUSD",1722921355614,[[140.08,384.6],[140.07,7.1392],[140.06,17.8486],[140.02,272.3313],[140.0,6.041]],[[140.14,38.34],[140.15,7.1352],[140.2,17.8321],[140.27,35.6457],[140.28,35.44979036]]]
["bitfinex","SOLUSD",1722921400646,[[140.19,17.832],[140.18,384.6],[140.1,38.34],[140.07,51.3466],[140.04,297.4]],[[140.25,0.71306333],[140.28,38.34],[140.3,7.82967074],[140.33,24.1727],[140.35,39.2134347]]]
["bitfinex","SOLUSD",1722921434593,[[140.38,21.5]],[[140.55,7.1153],[140.57,20.17],[140.58,45.0],[140.59,56.1227],[140.6,0.87299798]]]
["bitfinex","SOLUSD",1722921451334,[[140.39,383.88724162],[140.36,17.8107],[140.31,6.0321],[140.3,271.5721],[140.21,38.34]],[[140.44,0.17],[140.45,45.0],[140.48,40.84681994],[140.49,17.7955],[140.5,0.87299798]]]
["bitfinex","SOLUSD",1722921516990,[[140.75,21.39],[140.74,21.41990605],[140.72,20.0],[140.71,384.6],[140.7,38.34]],[[140.86,20.0],[140.87,16.1194],[140.91,38.34],[140.92,0.8734347],[140.93,7.14563124]]]
["bitfinex","SOLUSD",1722921546439,[[140.73,384.6],[140.68,6.5471],[140.65,16.0296],[140.61,20.0],[140.52,35.03748428]],[[140.8,6.6664],[140.83,38.34],[140.85,32.9465],[140.91,73.8236],[140.92,5.19732737]]]
["bitfinex","SOLUSD",1722921590881,[[140.79,402.3563],[140.74,36.9706],[140.69,2.62030803],[140.55,28.492172],[140.5,7.35047637]],[[140.84,0.71007598],[140.9,20.0],[140.91,38.34],[140.92,0.8734347],[140.93,19.4862829]]]
["bitfinex","SOLUSD",1722921625629,[[140.43,0.8734347],[140.36,17.8112],[140.29,6.4302],[140.27,56.1498],[140.23,20.0]],[[140.44,0.71209856],[140.46,38.34],[140.47,1.7460829],[140.48,20.0],[140.5,17.7936]]]
["bitfinex","SOLUSD",1722921682980,[[140.56,382.22508769],[140.54,17.7879],[140.5,21.39],[140.48,38.34],[140.46,255.9]],[[140.62,0.17],[140.63,45.0],[140.64,2.6195176],[140.67,38.34],[140.69,20.0]]]
["bitfinex","SOLUSD",1722921706180,[[141.04,7.09],[141.01,17.7285],[140.97,21.41816745],[140.96,383.01719451],[140.93,38.34]],[[141.06,0.8734347],[141.12,45.4262],[141.15,17.7119],[141.16,8.3504829],[141.32,65.049342]]]
["bitfinex","SOLUSD",1722921736517,[[141.1,384.6],[141.08,17.7193],[141.03,277.6438],[140.98,38.34],[140.97,7.41387814]],[[141.17,7.084],[141.18,0.17],[141.2,38.34]]]
["bitfinex","SOLUSD",1722921800376,[[141.27,407.29480375],[141.26,6.3857],[141.21,7.40541947],[141.2,20.0],[141.19,37.95]],[[141.38,37.95],[141.4,82.95],[141.41,17.6797],[141.47,2.23691649],[141.52,35.55037146]]]
["bitfinex","SOLUSD",1722921858232,[[141.35,17.6861],[141.33,1.41451285],[141.29,21.28],[141.26,443.735],[141.18,66.52488677]],[[141.45,6.4106],[141.47,48.65509738],[141.48,18.72843235],[141.53,28.363649],[141.54,73.2761]]]
["bitfinex","SOLUSD",1722921875534,[[141.31,17.6907],[141.27,7.4048121],[141.23,53.966],[141.19,40.65200504],[141.18,20.0]],[[141.39,1.7460829],[141.4,20.0],[141.41,38.12],[141.44,34.1381],[141.47,48.67217104]]]
["bitfinex","SOLUSD",1722921937317,[[141.05,7.0892],[140.98,47.3072559],[140.96,16.2878],[140.93,57.95],[140.89,6.6635]],[[141.12,6.1326],[141.14,37.95],[141.15,16.4325],[141.18,30.1764739],[141.24,7.101]]]
["bitfinex","SOLUSD",1722921965847,[[141.36,17.685],[141.35,7.0746],[141.34,6.5275],[141.31,400.8828],[141.26,57.95]],[[141.43,7.0706],[141.45,1.7460829],[141.47,37.95],[141.48,7.4030838],[141.5,2.74893986]]]
["bitfinex","SOLUSD",1722921987979,[[141.3,7.0771],[141.28,17.6944],[141.26,384.6],[141.24,37.95],[141.21,7.35132334]],[[141.31,0.70771409],[141.38,7.0734],[141.4,1.7460829],[141.41,37.95],[141.43,6.1197]]]
["bitfinex","SOLUSD",1722922051928,[[141.11,7.0865],[141.07,384.6],[141.05,15.8315],[141.02,21.28],[141.01,255.9]],[[141.14,0.70771409],[141.17,1.7460829],[141.18,20.0],[141.19,7.0831],[141.24,97.3144]]]
["bitfinex","SOLUSD",1722922066444,[[141.28,409.37238591],[141.25,6.4737],[141.24,16.1042],[141.17,40.0],[140.99,7.20391187]],[[141.29,0.70781427],[141.38,7.0733],[141.39,1.7460829],[141.4,6.5336],[141.41,37.95]]]
["bitfinex","SOLUSD",1722922121889,[[141.25,7.0796],[141.21,7.36400709],[141.18,6.2859],[141.16,400.5105],[141.05,49.01051018]],[[141.32,20.0],[141.33,52.246],[141.34,57.92],[141.35,11.25330701],[141.36,7.5707501]]]
["bitfinex","SOLUSD",1722922177736,[[141.32,0.34],[141.31,66.41457497],[141.3,384.6],[141.28,42.6329],[141.25,7.3714967]],[[141.42,20.0],[141.43,47.88132042],[141.45,15.4782],[141.46,8.3053829],[141.47,55.5922]]]
["bitfinex","SOLUSD",1722922241425,[[141.21,16.6359],[141.19,384.6],[141.18,6.1119],[141.16,38.05],[141.14,255.9]],[[141.34,38.05],[141.37,7.9684829],[141.39,38.15941015],[141.4,38.05],[141.43,58.443]]]
["bitfinex","SOLUSD",1722922262053,[[141.31,6.6126],[141.3,1.41453102],[141.29,21.29],[141.28,16.3692],[141.26,20.0]],[[141.43,38.05],[141.45,7.0696],[141.46,8.76197962],[141.48,34.8746838],[141.58,35.28428894]]]
["bitfinex","SOLUSD",1722922316374,[[141.04,7.0901],[140.98,0.8755838],[140.96,386.01807677],[140.94,57.86],[140.91,293.76]],[[141.12,46.6921829],[141.15,17.7121],[141.17,38.87319292],[141.19,44.3853],[141.25,35.8903206]]]
["bitfinex","SOLUSD",1722922365355,[[141.08,449.94],[141.07,6.5243],[141.06,37.86],[141.05,21.29],[141.02,20.0]],[[141.15,0.70851637],[141.21,7.082],[141.25,1.7460829],[141.26,58.28614776],[141.27,6.83325761]]]
["bitfinex","SOLUSD",1722922373380,[[141.21,46.58568032],[141.2,20.17],[141.19,21.5163],[141.18,59.15],[141.17,0.17]],[[141.34,7.0751],[141.36,42.33924534],[141.37,9.02162991],[141.38,21.7592],[141.39,24.43702945]]]
["bitfinex","SOLUSD",1722922432824,[[141.18,7.083],[141.12,53.64430748],[141.11,391.0061],[141.08,36.5082],[141.07,22.23481854]],[[141.23,20.0],[141.24,37.86],[141.26,7.0795],[141.28,1.77054034],[141.31,17.6922]]]
["bitfinex","SOLUSD",1722922454435,[[141.17,1.08708776],[141.16,449.94],[141.15,15.8004],[141.12,6.197],[141.11,57.86]],[[141.28,2.18668719],[141.29,23.70689738],[141.3,37.86],[141.32,6.3781],[141.33,37.86]]]
["bitfinex","SOLUSD",1722922511280,[[141.42,7.0711],[141.37,0.34],[141.36,66.08054872],[141.35,6.1745]],[[141.47,15.4397],[141.48,16.8891835],[141.5,37.86],[141.51,25.04609738],[141.53,1.76762998]]]
["bitfinex","SOLUSD",1722922568545,[[141.96,1.23321181],[141.94,65.0],[141.91,57.1698],[141.9,57.86],[141.89,6.2663]],[[142.0,20.0],[142.04,1.0755838],[142.07,16.6239],[142.09,2.35383519],[142.1,6.6456]]]
["bitfinex","SOLUSD",1722922616899,[[142.16,28.61046601],[142.11,59.16],[142.09,42.34447639],[141.96,45.60079915],[141.95,255.9]],[[142.17,0.70343276],[142.27,21.7657],[142.28,9.37167494],[142.31,37.86],[142.32,18.4420838]]]
["bitfinex","SOLUSD",1722922635178,[[142.14,59.26599958],[142.13,20.0],[142.12,384.6],[142.11,44.0277],[142.09,10.67915238]],[[142.31,44.1497],[142.32,17.3014838],[142.34,2.35706228],[142.37,17.5606],[142.38,37.86]]]
["bitfinex","SOLUSD",1722922680134,[[142.21,1.40568941],[142.2,0.34],[142.18,20.0],[142.17,21.9387],[142.16,88.40699581]],[[142.32,0.8755838],[142.34,2.42038545],[142.35,7.025],[142.36,15.6573],[142.37,6.073]]]
["bitfinex","SOLUSD",1722922754179,[[142.05,384.6],[142.02,13.73769681],[142.01,56.0352],[141.94,21.31504221],[141.91,3.51651429]],[[142.12,0.70368025],[142.14,15.0116],[142.16,6.6619],[142.21,37.4],[142.23,0.70342741]]]
["bitfinex","SOLUSD",1722922765719,[[142.01,384.6],[142.0,37.4],[141.98,6.5633],[141.97,16.5221],[141.95,27.40301162]],[[142.07,0.37788025],[142.11,15.1529],[142.16,14.07932741],[142.19,37.4],[142.21,17.5801]]]
["bitfinex","SOLUSD",1722922818701,[[142.29,0.17],[142.26,404.6],[142.24,20.0],[142.23,49.03505581],[142.21,21.13]],[[142.32,0.8755838],[142.34,0.4692],[142.36,21.7328],[142.4,1.75616638],[142.41,40.86291061]]]
["bitfinex","SOLUSD",1722922879928,[[142.43,1.22633271],[142.42,20.0],[142.4,69.251768],[142.38,50.81099928],[142.35,15.2954]],[[142.6,37.4],[142.62,17.5294],[142.64,1.75428791],[142.65,6.5999],[142.69,63.171998]]]
["bitfinex","SOLUSD",1722922928489,[[142.1,44.84556039],[142.09,20.0],[142.07,400.41544638],[142.06,20.0],[142.05,8.28415833]],[[142.25,6.0135],[142.26,2.09832601],[142.27,45.0],[142.28,16.5997],[142.29,7.028]]]
["bitfinex","SOLUSD",1722922955226,[[141.99,43.547],[141.98,27.77917228],[141.97,9.78705621],[141.96,384.6],[141.95,27.12958753]],[[142.12,15.5796],[142.13,0.34],[142.14,1.75950433],[142.15,45.0],[142.16,6.147]]]
["bitfinex","SOLUSD",1722923012934,[[142.45,45.34],[142.44,40.02921628],[142.42,404.6],[142.41,6.0934],[142.39,30.63812287]],[[142.57,1.75409161],[142.58,6.4522],[142.59,16.2599],[142.61,0.8360439],[142.64,39.93428383]]]
["bitfinex","SOLUSD",1722923047317,[[142.68,1.22002326],[142.66,20.0],[142.63,2.56369717],[142.62,20.0],[142.61,65.23801531]],[[142.75,0.8360439],[142.79,23.1495],[142.82,44.4018],[142.85,54.9014],[142.86,1.77480722]]]
["bitfinex","SOLUSD",1722923079206,[[143.12,20.0],[143.11,46.20691116],[143.1,20.17],[143.09,37.57],[143.06,20.0]],[[143.15,0.34929],[143.17,0.8360439],[143.25,16.2736],[143.26,1.74602541],[143.27,50.799]]]
["bitfinex","SOLUSD",1722923127201,[[142.79,20.0],[142.78,1.21650775],[142.75,20.0],[142.73,45.51226944],[142.72,16.47147174]],[[142.82,3.108e-05],[142.99,29.6837],[143.03,17.4797],[143.11,70.51447756],[143.15,35.27929]]]
["bitfinex","SOLUSD",1722923152501,[[142.74,21.21717991],[142.73,57.4],[142.71,10.35597174],[142.68,20.8360439],[142.64,17.40644522]],[[142.81,8.012e-05],[142.84,16.1708],[142.88,6.4649],[142.94,37.4],[142.96,17.4884]]]
["bitfinex","SOLUSD",1722923211770,[[142.83,66.55480701],[142.82,57.4],[142.81,0.34],[142.8,64.7958],[142.78,384.6]],[[142.84,3.303e-05],[142.93,21.3782],[143.04,37.4],[143.05,6.9909],[143.08,37.4]]]
["bitfinex","SOLUSD",1722923244426,[[142.8,1.21542578],[142.79,20.0],[142.78,37.4],[142.77,27.49839794],[142.75,20.0]],[[142.9,6.3554],[142.92,16.3156],[142.99,37.4],[143.1,49.9913],[143.13,35.6907386]]]
["bitfinex","SOLUSD",1722923277946,[[142.54,0.8360439],[142.52,1.40259547],[142.51,20.0],[142.5,20.22885817],[142.49,44.98893716]],[[142.65,6.6079],[142.67,8.61130261],[142.69,37.4],[142.71,6.6079],[142.78,7.031]]]
["bitfinex","SOLUSD",1722923325197,[[143.17,6.3047],[143.15,38.79643584],[143.13,384.6],[143.12,20.0],[142.55,14.12186352]],[[143.18,0.69847035],[143.3,0.17],[143.31,0.8360439],[143.32,51.9776],[143.34,37.4]]]
["bitfinex","SOLUSD",1722923389681,[[143.1,6.988],[143.09,17.4712],[143.07,15.6626],[143.03,6.4222],[142.96,20.0]],[[143.21,37.4],[143.23,0.17],[143.24,17.4532],[143.27,40.08779093],[143.29,55.9657]]]
["bitfinex","SOLUSD",1722923406086,[[142.83,24.504],[142.82,7.3694439],[142.75,53.5192],[142.73,30.9702323],[142.72,16.4479]],[[142.94,51.996],[142.95,37.4],[142.97,0.69949637],[143.01,76.475]]]
["bitfinex","SOLUSD",1722923479776,[[143.28,24.4275],[143.21,1.56565998],[143.2,6.0294],[143.19,37.4],[143.06,290.49020275]],[[143.31,0.8360439],[143.37,9.22477807],[143.38,6.4628],[143.39,53.1136],[143.42,17.432]]]
["bitfinex","SOLUSD",1722923512693,[[143.27,17.4485],[143.22,20.0],[143.21,428.2576],[143.19,15.3752],[143.16,43.26814858]],[[143.31,0.8360439],[143.36,6.9755],[143.38,6.5465],[143.39,53.133],[143.4,15.0]]]
["bitfinex","SOLUSD",1722923568147,[[143.07,6.9891],[143.06,1.39759385],[143.05,17.4759],[143.01,37.4],[143.0,22.0137]],[[143.17,6.9847],[143.2,37.4],[143.22,39.6769],[143.27,34.9002],[143.28,26.9934]]]
["bitfinex","SOLUSD",1722923572369,[[143.11,6.9875],[143.1,17.4698],[143.06,1.39773866],[143.05,0.17],[143.04,37.4]],[[143.22,8.73332631],[143.23,16.6578],[143.26,43.39930309],[143.27,34.9002],[143.29,37.4]]]
["bitfinex","SOLUSD",1722923660221,[[143.12,24.4533],[143.1,1.39692217],[143.09,384.6],[143.08,6.5403],[143.02,275.9]],[[143.24,6.9813],[143.25,37.4],[143.27,15.29],[143.29,54.8479],[143.3,2.3449908]]]
["bitfinex","SOLUSD",1722923697363,[[143.09,6.9882],[143.08,17.4717],[143.04,1.39754558],[143.03,13.45060481],[143.02,15.0415]],[[143.16,0.69856794],[143.19,6.5691],[143.2,15.992],[143.21,9.41018641],[143.22,37.4]]]
["bitfinex","SOLUSD",1722923752823,[[143.08,1.3973725],[143.06,17.4747],[143.03,6.4677],[143.01,400.9796],[143.0,37.4]],[[143.15,0.69861674],[143.16,6.3429],[143.17,16.2237]]]
["bitfinex","SOLUSD",1722923785930,[[143.05,1.39755562],[143.03,17.4781],[143.01,37.4],[142.99,21.02],[142.98,20.0]],[[143.15,0.17],[143.16,6.1338],[143.17,22.2727],[143.19,2.4959501],[143.2,6.69458303]]]
["bitfinex","SOLUSD",1722923838194,[[142.96,0.8360439],[142.92,6.9968],[142.91,28.8],[142.89,1.39890972],[142.87,413.4]],[[142.97,0.69949637],[142.99,15.6008],[143.03,28.8],[143.04,2.47142891],[143.06,6.6349]]]
["bitfinex","SOLUSD",1722923881606,[[143.26,6.9799],[143.25,1.56546731],[143.24,17.4525],[143.23,6.4863],[143.22,36.95]],[[143.33,6.1151],[143.34,16.6193],[143.37,2.46379266],[143.39,14.4175085],[143.44,6.0]]]
["bitfinex","SOLUSD",1722923914722,[[143.51,21.39229436],[143.5,413.73202122],[143.47,36.95],[143.45,15.4622],[143.44,43.59521466]],[[143.66,36.95],[143.68,0.17],[143.69,15.2044],[143.71,36.95],[143.72,7.22057897]]]
["bitfinex","SOLUSD",1722923966283,[[143.24,0.8360439],[143.18,42.35565482],[143.17,22.6005428],[143.16,6.2492],[143.15,20.0]],[[143.25,0.69812902],[143.33,55.43288115],[143.37,6.2463],[143.41,17.4327],[143.52,26.982]]]
["bitfinex","SOLUSD",1722924000185,[[143.4,6.0938],[143.38,16.3689],[143.31,56.95],[143.3,20.0],[143.29,384.6]],[[143.51,36.95],[143.52,1.39161209],[143.53,31.47564544],[143.57,55.47310106],[143.58,17.4127]]]
["bitfinex","SOLUSD",1722924041080,[[143.11,6.2206],[143.08,16.3138],[143.03,56.91],[143.01,20.0],[142.99,10.95267291]],[[143.21,36.91],[143.22,6.9823],[143.24,22.2442],[143.29,36.91],[143.31,10.91468875]]]
["bitfinex","SOLUSD",1722924083624,[[143.13,1.39669596],[143.12,6.3244],[143.11,15.4667],[143.05,20.0],[143.03,20.0]],[[143.26,36.91],[143.29,36.91],[143.3,7.60841231],[143.32,7.2960922],[143.34,27.99359]]]
["bitfinex","SOLUSD",1722924114140,[[143.27,6.2702],[143.23,17.54891419],[143.2,20.96],[143.19,56.91],[143.18,2.61825614]],[[143.36,0.17],[143.37,0.17],[143.39,8.36561209],[143.4,45.0],[143.41,7.60841231]]]
["bitfinex","SOLUSD",1722924185455,[[143.53,6.5288],[143.52,1.39284981],[143.51,36.91],[143.49,40.96],[143.46,20.0]],[[143.64,45.17],[143.68,6.9603],[143.69,1.39161209],[143.7,39.46177849],[143.73,34.6100439]]]
["bitfinex","SOLUSD",1722924237074,[[143.48,6.3789],[143.43,14.298],[143.37,1.39405723],[143.36,2.5760529],[143.34,20.0]],[[143.52,0.34],[143.53,45.0],[143.54,37.08],[143.59,17.4114],[143.6,21.4709979]]]
["bitfinex","SOLUSD",1722924280117,[[143.58,6.3277],[143.52,12.9044],[143.48,384.6],[143.47,22.67649773],[143.46,20.0]],[[143.62,0.17],[143.63,45.0],[143.64,36.91],[143.67,6.9607],[143.68,6.87169126]]]
["bitfinex","SOLUSD",1722924323243,[[143.51,18.5276],[143.46,20.94],[143.45,20.0],[143.44,2.70130103],[143.43,441.51]],[[143.61,45.0],[143.62,38.20874359],[143.63,0.34],[143.64,6.9618],[143.65,15.6649]]]
["bitfinex","SOLUSD",1722924354862,[[143.77,6.3286],[143.73,11.3718],[143.66,1.39103066],[143.65,404.6],[143.64,56.91]],[[143.83,45.34],[143.85,45.16044359],[143.9,17.3738],[143.92,39.52924977],[144.02,20.8360439]]]
["bitfinex","SOLUSD",1722924386129,[[143.68,26.2379],[143.67,1.39138599],[143.66,0.34],[143.65,36.91],[143.64,40.0]],[[143.83,36.91],[143.88,29.6678],[143.92,36.91],[143.94,17.3686],[143.95,6.989]]]
["bitfinex","SOLUSD",1722924433841,[[143.94,6.4402],[143.9,36.91],[143.88,20.0],[143.87,20.0],[143.86,1.346]],[[144.06,1.29874359],[144.07,36.91],[144.12,15.9044],[144.13,36.91],[144.14,23.8414]]]
["bitfinex","SOLUSD",1722924470402,[[143.96,1.38848296],[143.94,7.21764463],[143.92,82.9439],[143.9,384.6],[143.89,8.42351986]],[[144.1,45.17],[144.11,52.6278],[144.12,45.0],[144.14,6.126],[144.2,64.10348372]]]
["bitfinex","SOLUSD",1722924495515,[[143.9,1.38907433],[143.89,0.34],[143.88,40.0],[143.87,45.0],[143.86,20.0]],[[144.0,23.1177],[144.04,2.70348265],[144.06,36.91],[144.07,8.23984359],[144.1,17.3493]]]
["bitfinex","SOLUSD",1722924544155,[[143.84,1.72966292],[143.83,20.0],[143.82,45.0],[143.81,40.0],[143.8,46.93645851]],[[143.95,16.4088],[143.97,6.0459],[143.99,39.59433983],[144.05,1.29874359],[144.06,54.2644]]]
["bitfinex","SOLUSD",1722924576702,[[143.43,1.39377852],[143.42,40.0],[143.4,36.91],[143.38,19.00600063],[143.37,7.83143182]],[[143.53,22.2703],[143.63,1.29874359],[143.66,6.9612],[143.68,16.568],[143.71,36.91]]]
["bitfinex","SOLUSD",1722924626534,[[143.17,6.9847],[143.14,20.0],[143.1,0.8360439],[143.09,38.2129441],[143.08,26.4754]],[[143.18,0.69788541],[143.26,1.29874359],[143.27,21.9723],[143.29,36.91],[143.31,9.67953884]]]
["bitfinex","SOLUSD",1722924664357,[[143.03,7.25399385],[143.02,2.69858301],[143.0,420.00835165],[142.98,37.46187798],[142.94,292.81]],[[143.17,1.46874359],[143.18,16.4561],[143.19,13.2665],[143.21,36.91],[143.25,17.4528]]]
["bitfinex","SOLUSD",1722924734550,[[142.68,0.8360439],[142.64,7.0106],[142.63,17.5278],[142.59,441.51],[142.57,6.464]],[[142.74,0.17],[142.75,7.65914359],[142.76,0.17],[142.77,53.1858],[142.8,7.24461916]]]
["bitfinex","SOLUSD",1722924779474,[[142.46,1.46909916],[142.45,17.5498],[142.43,394.30802803],[142.42,92.0169],[142.41,6.4369]],[[142.57,6.6446],[142.58,45.0],[142.59,36.91],[142.61,15.2923],[142.64,17.5275]]]
["bitfinex","SOLUSD",1722924815327,[[142.61,7.012],[142.59,17.5322],[142.58,384.2119],[142.57,20.0],[142.37,3.56712434]],[[142.68,6.5063],[142.69,15.7684],[142.73,8.30504359],[142.74,36.91],[142.75,2.8086915]]]
["bitfinex","SOLUSD",1722924862466,[[142.77,384.6],[142.75,24.5175],[142.71,20.0],[142.67,51.416],[142.5,3.56712434]],[[142.83,6.0535],[142.86,53.2507],[142.87,6.9995],[142.89,0.8360439],[142.91,1.29874359]]]
["bitfinex","SOLUSD",1722924900690,[[142.67,20.0],[142.66,9.79831989],[142.65,392.77816941],[142.58,276.97],[142.55,64.04130464]],[[142.75,0.70057448],[142.76,0.17],[142.78,15.451],[142.79,8.30234359],[142.8,6.0737]]]
["bitfinex","SOLUSD",1722924928213,[[142.67,367.9334],[142.62,20.0],[142.61,20.0],[142.59,295.60737962],[142.57,6.2596]],[[142.69,0.70086908],[142.78,36.91],[142.79,8.77627529],[142.8,1.29874359],[142.81,15.6581]]]
["bitfinex","SOLUSD",1722924980267,[[142.55,384.6],[142.54,7.29614493],[142.48,282.1339],[142.47,36.6298],[142.46,1.46909916]],[[142.65,21.6898],[142.66,36.91],[142.7,1.29874359],[142.71,45.17],[142.72,36.91]]]
["bitfinex","SOLUSD",1722925019172,[[142.47,384.6],[142.41,282.5172],[142.4,27.26215961],[142.39,53.3140439],[142.12,42.06749236]],[[142.54,0.70062356],[142.55,6.6113],[142.56,15.5828],[142.59,36.91],[142.62,4.01674041]]]
["bitfinex","SOLUSD",1722925048923,[[142.05,7.0397],[142.0,1.40756843],[141.99,62.86823656],[141.98,20.0],[141.97,7.3134439]],[[142.12,0.70062356],[142.15,6.2821],[142.16,15.8325],[142.18,43.9433],[142.19,1.29874359]]]
["bitfinex","SOLUSD",1722925099369,[[142.13,1.40594243],[142.12,41.07],[142.1,26.6383],[142.09,53.0978],[142.03,462.51]],[[142.28,36.91],[142.29,6.4017],[142.31,52.0225],[142.39,13.20956484],[142.42,35.1083]]]
["bitfinex","SOLUSD",1722925128614,[[142.45,45.17],[142.44,20.17],[142.43,6.1542],[142.4,59.3010315],[142.39,56.91]],[[142.5,0.70180364],[142.58,38.20874359],[142.59,28.8098],[142.61,3.61865684],[142.62,7.25752822]]]
["bitfinex","SOLUSD",1722925173032,[[142.31,8.43136675],[142.29,45.34],[142.27,425.71],[142.26,20.0],[142.14,35.54977983]],[[142.35,0.70254321],[142.42,2.73102504],[142.43,7.0209],[142.45,36.91],[142.46,17.96484359]]]
["bitfinex","SOLUSD",1722925209224,[[142.46,7.0194],[142.45,21.57338722],[142.43,86.11],[142.4,20.0],[142.39,6.3244]],[[142.56,36.91],[142.59,70.20913625],[142.61,7.2523439],[142.63,17.5288],[142.73,42.52238114]]]
["bitfinex","SOLUSD",1722925282258,[[142.63,7.82446845],[142.61,420.666],[142.57,21.11],[142.56,255.9],[142.55,20.0]],[[142.73,36.91],[142.8,36.91],[142.82,2.73805954],[142.83,59.0465],[142.86,7.033]]]
["bitfinex","SOLUSD",1722925292481,[[142.65,45.34],[142.64,20.0],[142.63,391.1911],[142.62,20.0],[142.61,16.066]],[[142.78,45.17],[142.79,38.20874359],[142.8,45.0],[142.81,7.0026],[142.82,22.72367283]]]
["bitfinex","SOLUSD",1722925364084,[[142.93,429.94],[142.92,24.4881],[142.89,20.0],[142.87,41.11],[142.78,34.87785142]],[[142.99,6.69939852],[143.04,36.91],[143.05,6.004],[143.06,1.74839939],[143.07,16.4397]]]
["bitfinex","SOLUSD",1722925404939,[[143.04,52.331],[143.03,17.4782],[143.02,378.6],[142.98,61.11],[142.84,55.03586843]],[[143.06,0.69905628],[143.13,21.7879],[143.15,39.71407699],[143.16,6.9855],[143.2,0.4978962]]]
["bitfinex","SOLUSD",1722925443743,[[143.27,6.9796],[143.22,1.03775456],[143.21,398.6],[143.2,22.70901946],[143.18,21.0]],[[143.34,15.1367],[143.36,43.5442],[143.39,2.80230983],[143.41,7.74446411],[143.42,17.4317]]]
["bitfinex","SOLUSD",1722925472220,[[143.62,46.9628],[143.6,0.34],[143.59,26.1387],[143.57,36.91],[143.54,22.72358847]],[[143.63,4.03e-05],[143.77,0.8461403],[143.78,43.2457],[143.8,16.1655],[143.83,4.52667494]]]
["bitfinex","SOLUSD",1722925519475,[[143.62,0.17],[143.61,6.9631],[143.6,0.34],[143.59,21.39207111],[143.58,40.0]],[[143.72,36.91],[143.73,6.9576],[143.76,1.73971018],[143.77,7.28151803],[143.78,39.73316119]]]
["bitfinex","SOLUSD",1722925551726,[[143.63,6.9622],[143.59,1.39095243],[143.58,405.85472187],[143.57,26.0937],[143.56,21.0]],[[143.75,14.9851721],[143.76,13.44242374],[143.78,44.16500954],[143.8,20.09157802],[143.81,9.33596323]]]
["bitfinex","SOLUSD",1722925571763,[[143.56,6.9654],[143.52,398.6],[143.49,255.9],[143.42,27.913792],[143.27,7.87766952]],[[143.64,22.1605],[143.65,36.91],[143.67,0.17],[143.68,6.9602],[143.69,1.74086283]]]
["bitfinex","SOLUSD",1722925631069,[[143.15,6.9852],[143.13,0.8461403],[143.12,10.94034216],[143.1,388.62066144],[143.09,16.5151]],[[143.24,1.74598102],[143.25,0.34],[143.27,81.91],[143.28,15.3279],[143.29,7.29803412]]]
["bitfinex","SOLUSD",1722925660396,[[143.23,20.0],[143.22,36.91],[143.21,17.4559],[143.19,1.39603652],[143.11,37.01312465]],[[143.34,6.9973403],[143.36,16.3285],[143.38,2.76831486],[143.39,36.91],[143.42,17.4319]]]
["bitfinex","SOLUSD",1722925714976,[[143.07,17.4732],[143.05,378.6],[143.04,0.17],[143.02,20.0]],[[143.17,46.33948645],[143.18,16.17122902],[143.19,6.9838],[143.2,39.65392816],[143.21,6.3279]]]
["bitfinex","SOLUSD",1722925753531,[[142.99,384.6],[142.97,32.5539],[142.96,258.69076167],[142.94,63.0772],[142.92,15.93365455]],[[143.05,0.69910515],[143.1,0.99948645],[143.11,15.9361],[143.13,43.2571],[143.19,70.02730452]]]
["bitfinex","SOLUSD",1722925819090,[[142.61,17.5297],[142.59,6.203],[142.58,384.6],[142.57,21.6229],[142.51,41.0]],[[142.71,1.33948645],[142.72,52.0068],[142.75,22.6587],[142.76,36.91],[142.81,35.0122]]]
["bitfinex","SOLUSD",1722925838204,[[142.91,17.4932],[142.89,20.0],[142.85,38.30888148],[142.84,424.6],[142.82,36.91]],[[143.0,23.6073],[143.02,9.23335021],[143.04,36.91],[143.06,1.84562675],[143.14,20.0]]]
["bitfinex","SOLUSD",1722925912811,[[142.56,0.8461403],[142.47,7.0189],[142.46,16.3956],[142.45,18.95256947],[142.43,6.3513]],[[142.58,0.34],[142.59,7.0132],[142.6,83.83405637],[142.64,17.5273],[142.65,0.69959424]]]
["bitfinex","SOLUSD",1722925940054,[[142.41,0.8461403],[142.37,7.0238],[142.36,34.06478023],[142.33,404.6],[142.3,41.0]],[[142.47,6.5485],[142.49,43.9281],[142.59,36.91],[142.61,7.20111516],[142.62,70.60445848]]]
["bitfinex","SOLUSD",1722925992588,[[142.58,20.0],[142.57,46.74202055],[142.56,20.0],[142.55,384.77],[142.54,56.91]],[[142.73,36.91],[142.77,1.75252569],[142.78,14.37889097],[142.79,10.63903218],[142.8,36.91]]]
["bitfinex","SOLUSD",1722926010088,[[142.92,26.4527],[142.91,45.0],[142.9,384.6],[142.89,0.34],[142.87,20.0]],[[143.05,6.0],[143.06,2.59438047],[143.08,36.91],[143.09,7.16063152],[143.17,20.0]]]
["bitfinex","SOLUSD",1722926073475,[[143.01,1.39741164],[143.0,45.0],[142.99,20.0],[142.98,7.2867403],[142.97,15.8242]],[[143.09,36.91],[143.1,0.17],[143.11,20.0],[143.15,36.91],[187.88,0.41383443]]]
["bitfinex","SOLUSD",1722926104805,[[143.06,17.475],[143.05,391.0549],[143.02,2.18296695],[143.0,275.9],[142.98,20.8461403]],[[143.16,0.34],[143.17,45.17],[143.18,43.8943],[143.21,43.2237],[143.33,69.43305207]]]
["bitfinex","SOLUSD",1722926129814,[[142.98,0.8461403],[142.89,32.51819174],[142.85,40.0],[142.84,16.9301403],[142.83,36.91]],[[143.0,0.17],[143.01,45.0],[143.02,37.25],[143.03,0.69920291],[143.05,15.5983]]]
["bitfinex","SOLUSD",1722926182553,[[143.1,387.0],[143.09,16.547]],[[143.36,69.9003],[143.37,34.8759]]]
["bitfinex","SOLUSD",1722926238940,[[142.76,37.5109],[142.72,1.40045206],[142.7,57.7561403],[142.68,20.0],[142.34,7.03152922]],[[142.87,0.17],[142.88,52.169],[142.89,22.2906],[142.9,2.28228907],[142.91,7.32597609]]]
["bitfinex","SOLUSD",1722926261201,[[142.82,17.5044],[142.8,21.39994935],[142.79,36.91],[142.76,414.32106083],[142.74,276.0]],[[142.94,0.17],[142.95,45.17],[142.96,6.6203],[142.97,2.31842426],[143.01,63.18756684]]]
["bitfinex","SOLUSD",1722926293007,[[142.84,387.0],[142.8,64.22687175],[142.77,6.0957],[142.67,34.04575792],[142.58,7.03152922]],[[142.91,0.69959424],[142.93,16.3066],[142.99,36.91],[143.01,6.3607],[143.04,28.36886213]]]
["bitfinex","SOLUSD",1722926361070,[[142.91,17.4929],[142.87,56.91],[142.85,7.95566105],[142.7,21.51088657],[142.69,3.51576461]],[[143.0,0.34],[143.01,6.3106],[143.02,6.9923],[143.05,47.39362028],[143.06,36.91]]]
["bitfinex","SOLUSD",1722926376698,[[143.01,6.9924],[143.0,20.0],[142.99,17.483],[142.98,20.0],[142.96,8.96792833]],[[143.1,0.34],[143.11,15.7901],[143.12,13.3991],[143.14,2.41948102],[143.16,61.68583934]]]
["bitfinex","SOLUSD",1722926438595,[[142.71,7.0071],[142.7,18.3645403],[142.67,1.40105027],[142.66,20.0],[142.65,387.0]],[[142.8,0.17],[142.81,45.17],[142.83,7.0017],[142.84,43.5791],[142.86,24.8280401]]]
["bitfinex","SOLUSD",1722926487646,[[142.41,0.8461403],[142.35,7.0245],[142.32,20.0],[142.31,6.6278],[142.29,396.89424614]],[[142.42,0.70101648],[142.47,15.93172949],[142.48,15.1133],[142.49,37.16],[142.58,28.3519237]]]
["bitfinex","SOLUSD",1722926537682,[[142.3,1.4048155],[142.26,6.4158],[142.25,37.16],[142.24,56.0624],[142.2,663.84614]],[[142.45,6.608],[142.46,37.16],[142.47,16.94175408],[142.51,7.34051154],[142.52,45.99906301]]]
["bitfinex","SOLUSD",1722926561531,[[142.51,386.99990212],[142.49,7.0178],[142.45,262.4182],[142.44,20.0],[142.43,43.50292413]],[[142.58,45.0],[142.59,0.34],[142.6,65.7567],[142.61,45.0],[142.63,1.49745408]]]
["bitfinex","SOLUSD",1722926627445,[[142.75,431.29868854],[142.74,20.17],[142.73,0.17],[142.72,20.0],[142.52,3.51576461]],[[142.77,1.54661663],[142.84,6.6009],[142.86,16.423],[142.88,6.999],[142.89,2.5747601]]]
["bitfinex","SOLUSD",1722926641164,[[142.76,45.17],[142.75,15.8359],[142.74,389.52392999],[142.72,26.3117],[142.69,20.0]],[[142.9,53.66535408],[142.91,44.47218561],[142.93,21.5267],[142.95,27.17955309]]]
["bitfinex","SOLUSD",1722926694367,[[142.8,402.1933],[142.79,6.6174],[142.73,57.16],[142.62,34.20743748],[142.6,3.51576461]],[[142.88,45.34],[142.89,44.1586],[142.9,0.17],[142.91,1.49745408],[142.93,6.1775]]]
["bitfinex","SOLUSD",1722926748939,[[142.71,20.0],[142.7,403.0838],[142.69,6.5312],[142.65,37.16],[142.63,20.0]],[[142.83,1.49745408],[142.84,37.16],[142.87,54.659],[142.88,16.65549753],[142.9,16.4024]]]
["bitfinex","SOLUSD",1722926770384,[[142.41,0.8461403],[142.34,6.3757],[142.33,16.2794],[142.32,7.0263],[142.28,1.40480889]],[[142.42,52.3614],[142.46,39.77451299],[142.47,23.7701],[142.58,35.44334579],[142.97,50.22603521]]]
["bitfinex","SOLUSD",1722926814842,[[142.18,7.0332],[142.15,409.65593723],[142.13,8.16289029],[142.12,20.0],[142.1,11.01611707]],[[142.28,37.5],[142.29,7.0279],[142.33,17.5659],[142.37,6.1934]]]
["bitfinex","SOLUSD",1722926887408,[[142.17,15.6698],[142.14,387.0],[142.13,7.5044403],[142.1,7.0372],[142.07,39.35449712]],[[142.22,7.0313],[142.24,45.34],[142.25,37.16],[142.26,17.574],[142.27,1.49745408]]]
["bitfinex","SOLUSD",1722926897103,[[142.21,6.3794],[142.2,16.4303],[142.18,387.0],[142.13,15.20594643],[142.09,20.0]],[[142.24,7.0305],[142.29,1.49745408],[142.31,37.16],[142.35,10.68034445],[142.37,35.12]]]
["bitfinex","SOLUSD",1722926949250,[[142.35,6.246],[142.33,17.4792338],[142.29,65.34],[142.28,37.16],[142.27,20.0]],[[142.46,37.16],[142.48,1.49745408],[142.49,26.97933634],[142.54,35.0793],[142.55,22.95217316]]]
["bitfinex","SOLUSD",1722927016720,[[142.16,1.40643707],[142.15,403.5754],[142.14,6.375],[142.13,0.8461403],[142.1,256.0]],[[142.23,0.70313599],[142.27,2.29308087],[142.28,37.16],[142.29,17.5702],[142.43,35.87418368]]]
["bitfinex","SOLUSD",1722927060254,[[142.15,22.8406],[142.13,405.4347403],[142.1,276.0],[142.07,37.16],[142.06,22.35969475]],[[142.26,1.49745408],[142.27,37.16],[142.29,2.34168473],[142.3,43.5398],[142.31,17.5675]]]
["bitfinex","SOLUSD",1722927093998,[[142.13,0.8461403],[142.1,393.6235],[142.09,23.3582],[142.04,276.0],[142.03,39.4515912]],[[142.14,0.70358123],[142.19,2.37425218],[142.2,7.0324],[142.23,33.5615],[142.24,72.3129]]]
["bitfinex","SOLUSD",1722927147734,[[142.31,6.0106],[142.28,16.6538],[142.27,387.0],[142.2,256.0],[142.18,20.0]],[[142.33,7.0259],[142.35,46.83745408],[142.36,38.03249386],[142.4,2.35439181],[142.43,35.1061]]]
["bitfinex","SOLUSD",1722927168596,[[142.21,409.9906],[142.13,0.8461403],[142.12,256.0],[142.11,23.48548294],[142.04,15.2692]],[[142.25,52.37],[142.29,37.16],[142.31,17.5683],[142.34,57.2337],[142.39,29.74601718]]]
["bitfinex","SOLUSD",1722927235656,[[142.3,6.2716],[142.29,15.9612],[142.26,1.40519825],[142.23,664.13],[142.21,22.43271377]],[[142.39,37.16],[142.41,17.5556],[142.46,16.034],[142.51,35.0857],[142.52,41.12]]]
["bitfinex","SOLUSD",1722927269272,[[142.13,387.8461403],[142.1,7.0372],[142.06,2.4854958],[142.03,57.16],[141.92,35.64897366]],[[142.2,0.17],[142.21,45.17],[142.23,1.49745408],[142.24,39.64171606],[142.25,17.5757]]]
["bitfinex","SOLUSD",1722927299987,[[142.15,8.44113944],[142.14,22.5116],[142.13,387.8461403],[142.08,41.12],[142.06,37.16]],[[142.17,0.70343276],[142.24,37.16],[142.25,7.0299],[142.3,39.3457],[142.31,37.16]]]
["bitfinex","SOLUSD",1722927358965,[[141.99,0.8461403],[141.96,387.0],[141.94,6.2307],[141.89,20.0],[141.86,37.16]],[[142.03,7.3808],[142.04,45.70338328],[142.09,1.49745408],[142.1,54.9022193],[142.12,16.4941]]]
["bitfinex","SOLUSD",1722927404423,[[141.84,0.8461403],[141.83,2.93839832],[141.81,6.1567],[141.77,403.2981],[141.76,7.0538]],[[141.85,29.29],[141.86,7.0492],[141.88,12.39320967],[141.89,29.29],[141.9,17.6187]]]
["bitfinex","SOLUSD",1722927454460,[[141.83,2.93839832],[141.81,387.0],[141.77,22.3384],[141.74,7.0547],[141.72,277.12]],[[141.84,7.75516945],[141.89,55.2496],[141.9,18.15218035],[141.91,35.2349],[182.44,12.0]]]
["bitfinex","SOLUSD",1722927493591,[[141.95,52.3845],[141.94,387.0],[141.93,20.0],[141.92,22.1991],[141.91,20.0]],[[141.99,29.28],[142.05,7.0398],[142.07,15.9151],[142.09,25.34615408],[142.16,28.227059]]]
["bitfinex","SOLUSD",1722927571337,[[141.83,2.93839832],[141.82,20.0],[141.81,403.2384],[141.8,7.052],[141.79,6.1958]],[[141.84,0.70492035],[141.86,29.28],[141.9,7.0472],[141.93,32.9908],[141.94,9.16461919]]]
["bitfinex","SOLUSD",1722927590871,[[141.83,2.93839832],[141.78,7.053],[141.76,1.40989845],[141.75,436.73486168],[141.73,277.17]],[[141.85,0.70501975],[141.86,37.63],[141.88,6.4729],[141.89,37.63],[141.9,23.4233]]]
["bitfinex","SOLUSD",1722927632609,[[141.71,1.41081524],[141.7,0.8461403],[141.69,20.0],[141.68,20.0],[141.67,7.33774084]],[[141.76,0.70546738],[141.8,22.6014],[141.81,2.65072018],[141.82,37.73],[141.83,7.0507]]]
["bitfinex","SOLUSD",1722927674573,[[141.76,1.41029885],[141.73,16.6364],[141.71,20.0],[141.7,414.3628403],[141.54,7.33216692]],[[141.84,37.73],[141.87,37.73],[141.9,17.619],[141.97,6.4634],[142.0,35.40901594]]]
["bitfinex","SOLUSD",1722927744095,[[141.55,16.72738995],[141.54,20.0],[141.52,387.0],[141.51,65.17],[141.48,293.73]],[[141.66,7.0592],[141.68,46.70918816],[141.69,15.1166],[141.7,17.70706144],[141.71,17.6423]]]
["bitfinex","SOLUSD",1722927768309,[[141.76,7.3941],[141.73,40.0],[141.71,408.17],[141.69,15.7342],[141.54,35.98200949]],[[141.77,0.8461403],[141.88,22.3087],[141.9,6.0665],[141.93,17.6148],[141.96,37.73]]]
["bitfinex","SOLUSD",1722927823875,[[141.92,47.3959],[141.9,16.0461],[141.15,710.03443278]],[[142.04,1.49745408],[142.06,0.8461403],[142.09,2.60650586],[142.1,37.73]]]
["bitfinex","SOLUSD",1722927861254,[[142.1,45.34],[142.09,20.0],[142.08,21.40703988],[142.05,21.5917],[142.04,37.73]],[[142.2,0.8461403],[142.21,16.3293],[142.23,37.73],[142.24,6.3616],[142.28,17.5713]]]
["bitfinex","SOLUSD",1722927902521,[[142.01,27.0412],[142.0,394.36186718],[141.98,258.67348714],[141.96,20.0],[141.95,6.277]],[[142.11,7.0369],[142.12,37.73],[142.14,1.49745408],[142.16,15.3579],[142.17,43.7404]]]
["bitfinex","SOLUSD",1722927932849,[[141.76,0.17],[141.74,1.41058962],[141.73,20.0],[141.7,0.8461403],[141.69,20.0]],[[141.85,52.0497],[141.87,45.34],[141.88,9.05188182],[141.89,53.9153],[141.91,17.6176]]]
["bitfinex","SOLUSD",1722927977758,[[141.78,0.34],[141.77,6.3732],[141.76,7.054],[141.75,15.3267],[141.74,20.0]],[[141.87,7.0492],[141.88,6.5742],[141.89,4.23352739],[141.91,53.2659],[141.92,17.616]]]
["bitfinex","SOLUSD",1722928015586,[[141.85,6.301],[141.84,15.9995],[141.83,20.0],[141.82,256.0],[141.79,20.0]],[[141.94,37.73],[141.96,1.49745408],[141.98,17.6081],[141.99,6.2904],[142.01,0.34]]]
["bitfinex","SOLUSD",1722928052728,[[141.93,0.34],[141.92,22.5831],[141.91,20.34],[141.9,1.40875497],[141.87,41.17]],[[142.03,47.49101616],[142.05,1.49745408],[142.06,15.6241],[142.07,6.0259],[142.08,17.5962]]]
["bitfinex","SOLUSD",1722928096481,[[141.92,6.467],[141.87,0.34],[141.85,35.471],[141.83,21.40922417],[141.81,20.0]],[[141.97,37.73],[141.98,7.0432],[142.0,1.49745408],[142.01,17.6049],[142.03,37.73]]]
["bitfinex","SOLUSD",1722928134011,[[141.7,0.8461403],[141.69,21.5272],[141.68,7.0577],[141.66,7.38018021],[141.65,20.0]],[[141.78,7.0533],[141.79,1.83745408],[141.8,82.64],[141.81,17.6292],[141.82,2.71645781]]]
["bitfinex","SOLUSD",1722928181563,[[142.08,0.34],[142.06,6.1582],[142.05,20.0],[142.04,1.40727209],[142.03,403.1279]],[[142.18,1.49745408],[142.2,41.2366741],[142.22,28.27371664],[142.23,6.1597],[142.24,44.99951563]]]
["bitfinex","SOLUSD",1722928221617,[[141.7,0.8461403],[141.66,6.2328],[141.63,15.4515],[141.62,20.0],[141.61,1.41124186]],[[141.76,37.64],[141.82,72.8968],[141.83,10.69461664],[141.84,6.4393],[141.86,35.2469]]]
["bitfinex","SOLUSD",1722928260764,[[141.71,6.1923],[141.7,0.8461403],[141.65,15.3379],[141.63,387.0],[141.61,7.36979955]],[[141.75,7.0551],[141.77,39.84287169],[141.8,17.6315],[141.81,8.7939049],[142.28,64.57633099]]]
["bitfinex","SOLUSD",1722928335684,[[141.34,21.7276],[141.31,256.0],[141.29,387.0],[141.27,70.3161403],[141.24,21.18]],[[141.39,29.47],[141.42,7.0716],[141.45,16.76345408],[141.46,23.7403],[141.47,29.47]]]
["bitfinex","SOLUSD",1722928392501,[[141.36,41.41426555],[141.35,45.34],[141.33,29.47],[141.32,20.0],[141.09,10.19821624]],[[141.4,0.70706357],[141.43,15.2701],[141.44,6.0305],[141.45,29.47],[141.48,7.0681]]]
["bitfinex","SOLUSD",1722928438933,[[141.11,8.50336221],[141.08,20.0],[141.07,27.3920684],[141.06,20.0],[141.05,47.77554769]],[[141.2,7.0821],[141.22,22.661],[141.23,38.21],[141.24,2.78635758],[141.25,17.6998]]]
["bitfinex","SOLUSD",1722928477682,[[140.91,21.41862373],[140.87,20.0],[140.86,21.28],[140.61,3.69081319],[140.58,7.38162638]],[[141.0,0.70927017],[141.02,60.4233],[141.05,17.725],[141.06,10.69108561],[141.12,59.15]]]
["bitfinex","SOLUSD",1722928510122,[[141.3,45.34],[141.29,20.0],[141.28,45.34],[141.27,6.114],[141.26,20.0]],[[141.34,0.8461403],[141.4,22.7853],[141.41,0.72505054],[141.42,44.0173],[141.47,17.6716]]]
["bitfinex","SOLUSD",1722928537572,[[141.26,407.0],[141.24,20.0],[141.22,20.0],[141.19,293.87],[141.17,3.99118215]],[[141.36,0.70746375],[141.39,24.1125],[141.4,55.20735054],[141.42,2.80760354],[141.46,42.4211]]]
["bitfinex","SOLUSD",1722928586213,[[141.31,0.17],[141.28,22.73346718]],[[141.41,7.0717],[141.44,37.87],[141.45,0.72505054],[141.46,17.8438],[141.47,37.87]]]
["bitfinex","SOLUSD",1722928630155,[[141.36,0.55449218],[141.35,452.34],[141.34,40.0],[141.31,15.5568],[141.19,35.27913523]],[[141.46,6.2651],[141.47,16.3613],[141.48,7.0683],[141.5,37.87],[141.52,20.47305633]]]
["bitfinex","SOLUSD",1722928670709,[[141.39,65.34],[141.37,1.41409915],[141.36,407.0],[141.3,16.3746]],[[141.4,0.7072636],[141.47,37.87],[141.51,15.4085],[141.52,23.8627]]]
["bitfinex","SOLUSD",1722928703162,[[141.31,40.0],[141.3,45.0],[141.27,6.2861],[141.26,394.3502245],[141.25,275.08299688]],[[141.42,67.8685],[141.46,19.1055605],[141.47,60.66629218],[141.58,35.3161],[141.6,20.0]]]
["bitfinex","SOLUSD",1722928735577,[[141.37,0.34],[141.36,46.41413926],[141.35,40.0],[141.29,36.5664],[141.28,427.72122517]],[[141.38,0.70736366],[141.43,6.1406],[141.44,15.2864],[141.46,7.0691],[141.48,37.87]]]
["bitfinex","SOLUSD",1722928792137,[[141.54,21.75245274],[141.53,20.0],[141.49,86.45],[141.44,389.8569184],[141.42,7.40750342]],[[141.55,0.70651406],[141.63,16.6797403],[141.64,37.82],[141.68,40.64210692],[141.7,17.6432]]]
["bitfinex","SOLUSD",1722928831365,[[141.42,92.4111],[141.41,22.25964929],[141.4,7.3664013],[141.37,393.1543],[141.33,59.05036002]],[[141.43,0.70487066],[141.55,7.0647],[141.57,64.2531],[141.75,90.5516],[184.0,22.0]]]
["bitfinex","SOLUSD",1722928896515,[[141.23,7.0805],[141.22,6.1053],[141.21,20.0],[141.19,22.83877373],[141.16,643.0]],[[141.32,7.0762],[141.33,0.17],[141.34,37.82],[141.35,1.76948107],[141.38,35.368]]]
["bitfinex","SOLUSD",1722928948303,[[141.27,0.17],[141.26,20.17],[141.25,27.2494],[141.23,20.0],[141.2,1.32198252]],[[141.29,0.70781427],[141.34,7.0752],[141.36,59.2152],[141.39,22.24038009],[141.41,35.3583]]]
["bitfinex","SOLUSD",1722928980709,[[141.06,0.8451137],[140.99,20.0],[140.98,23.0933],[140.95,41.28],[140.92,0.8451137]],[[141.13,6.6164],[141.14,38.02],[141.15,27.82752045],[141.19,7.52474694],[141.29,42.63345621]]]
["bitfinex","SOLUSD",1722929035446,[[140.94,7.095],[140.93,6.2501],[140.92,663.8451137],[140.91,35.2454],[140.79,35.70383844]],[[141.03,8.86335897],[141.04,38.02],[141.09,21.712],[141.1,35.4359],[141.12,38.02]]]
["bitfinex","SOLUSD",1722929072011,[[140.64,13.251],[140.63,75.3942137],[140.62,0.65939952],[140.61,20.0],[140.56,425.02]],[[140.73,7.1059],[140.75,16.4959],[140.76,1.77696188],[140.77,58.57206087],[140.79,16.95154309]]]
["bitfinex","SOLUSD",1722929098638,[[140.64,20.17],[140.63,52.9555137],[140.62,20.0],[140.61,7.86924725],[140.6,15.0685]],[[140.72,7.1064],[140.74,58.02],[140.76,0.17],[140.77,80.91930603],[140.79,7.104]]]
["bitfinex","SOLUSD",1722929144410,[[140.49,0.8451137],[140.4,15.2071],[140.39,13.7525],[140.38,20.0],[140.35,418.98283788]],[[140.5,27.2874],[140.51,1.77973018],[140.52,38.29],[140.53,17.7902],[140.54,41.658]]]
["bitfinex","SOLUSD",1722929177440,[[140.64,0.17],[140.63,20.0],[140.62,20.17],[140.6,0.17],[140.57,1.42160273]],[[140.74,38.39],[140.76,30.67609465],[140.77,56.1496],[140.82,42.611],[140.87,41.3]]]
["bitfinex","SOLUSD",1722929208868,[[140.56,0.17],[140.55,40.0],[140.54,0.91964277],[140.48,446.69],[140.25,11.43949621]],[[140.66,56.164],[140.67,12.01538522],[140.69,51.0616],[140.75,55.5254]]]
["bitfinex","SOLUSD",1722929265923,[[140.61,21.4995],[140.59,20.0],[140.57,20.0],[140.54,389.82018774],[140.52,263.38702963]],[[140.62,0.71118698],[140.68,38.39],[140.69,1.77764296],[140.7,37.7688],[140.71,35.5342]]]
["bitfinex","SOLUSD",1722929291838,[[140.37,0.17],[140.36,21.4206477],[140.35,21.0151137],[140.34,0.17],[140.33,6.4024]],[[140.46,38.39],[140.49,8.84306816],[140.5,17.7944],[140.6,28.537099],[140.64,35.8293009]]]
["bitfinex","SOLUSD",1722929343980,[[140.64,6.4937],[140.61,20.0],[140.6,403.4011],[140.59,20.0],[140.53,38.39]],[[140.69,7.1079],[140.71,38.39],[140.73,8.12911816],[140.75,17.7626],[140.76,20.0]]]
["bitfinex","SOLUSD",1722929380801,[[140.48,20.34],[140.46,413.6586],[140.39,18.35210109],[140.23,3.67085809],[140.13,142.42420473]],[[140.57,22.6213],[140.58,0.71138935],[140.59,38.39],[140.6,20.62450711],[140.66,35.5468]]]
["bitfinex","SOLUSD",1722929457504,[[140.83,40.34],[140.74,21.37],[140.73,432.0116],[140.62,39.41161332],[140.08,155.75873565]],[[140.84,0.8451137],[140.9,7.0972],[140.91,20.0],[140.92,38.39],[140.94,6.6019]]]
["bitfinex","SOLUSD",1722929468900,[[140.78,20.0],[140.77,1.58986315],[140.76,40.0],[140.71,414.5679],[140.09,22.53445483]],[[140.8,0.71027772],[140.84,0.8451137],[140.85,44.7857],[140.86,15.9434],[140.91,38.39]]]
["bitfinex","SOLUSD",1722929542771,[[140.81,20.0],[140.79,20.0],[140.78,1.42005548],[140.74,423.6805],[140.7,41.16166513]],[[140.84,15.8812],[140.85,6.3917],[140.87,38.39],[140.89,7.0981],[140.92,0.70967285]]]
["bitfinex","SOLUSD",1722929588182,[[141.25,20.0],[141.23,21.41530702],[141.19,2.76074153],[141.16,38.39],[141.13,71.8486]],[[141.34,15.1079],[141.37,20.0],[141.38,6.5727],[141.41,3.71134698],[141.57,20.0]]]
["bitfinex","SOLUSD",1722929626249,[[141.15,1.41620376],[141.14,20.0],[141.13,0.17],[141.12,0.17],[141.11,20.0]],[[141.21,6.1626],[141.22,38.39],[141.24,7.0802],[141.26,54.1481],[141.29,17.6946]]]
["bitfinex","SOLUSD",1722929657079,[[141.05,60.0],[141.01,1.41744642],[140.99,8.02632454],[140.98,6.4424],[140.97,424.49]],[[141.06,0.70896846],[141.15,22.0933],[141.19,38.39],[141.22,59.5218809],[141.33,35.95832522]]]
["bitfinex","SOLUSD",1722929711263,[[141.0,20.0],[140.99,21.4181786],[140.98,20.17],[140.96,0.17],[140.92,12.8384137]],[[141.08,6.5886],[141.09,22.2509],[141.13,53.145],[141.23,20.0],[141.27,35.15795441]]]
["bitfinex","SOLUSD",1722929743506,[[141.15,21.41674723],[141.14,40.0],[141.08,2.81407319],[141.07,6.1797],[141.06,11.9933]],[[141.22,13.7132],[141.23,15.606],[141.26,56.0884],[141.27,7.34101314],[141.33,73.7693]]]
["bitfinex","SOLUSD",1722929770838,[[140.77,0.8451137],[140.76,20.0],[140.75,20.0],[140.71,1.42009699],[140.7,11.12689618]],[[140.83,15.1887],[140.84,0.708667],[140.87,44.5014],[140.88,8.87455095],[140.93,74.5105]]]
["bitfinex","SOLUSD",1722929826264,[[141.04,20.17],[141.03,20.0],[141.0,0.34],[140.93,1.41790362],[140.92,41.29]],[[141.09,21.7177],[141.12,38.39],[141.15,1.77237952],[141.39,62.51583674],[141.4,298.78665099]]]
["bitfinex","SOLUSD",1722929858918,[[141.12,20.0],[141.08,20.0],[141.06,2.8415583],[141.05,1.41711622],[140.93,1.23308037]],[[141.19,6.5304],[141.2,60.5855],[141.22,1.77139527],[141.23,38.9921],[141.35,35.3742]]]
["bitfinex","SOLUSD",1722929910973,[[141.08,20.0],[141.04,1.41726705],[141.03,28.97361177],[141.01,15.4697],[141.0,297.69]],[[141.16,7.0843],[141.17,15.6925],[141.18,6.4167],[141.19,38.39],[141.21,21.29]]]
["bitfinex","SOLUSD",1722929945483,[[141.1,27.087],[141.09,0.17],[141.06,20.0],[141.02,7.37397441],[140.99,324.6233]],[[141.15,6.2943],[141.18,1.77129046],[141.19,7.0827],[141.2,16.1513],[141.21,41.84153472]]]
["bitfinex","SOLUSD",1722930016921,[[141.19,40.0],[141.14,1.31791255],[141.13,7.37615757],[141.12,26.3374],[141.11,2.76649553]],[[141.27,1.55302819],[141.28,22.23],[141.32,4.59869754],[141.33,38.04],[141.37,35.3706]]]
["bitfinex","SOLUSD",1722930032818,[[141.26,20.0],[141.25,20.0],[141.24,1.58573236],[141.22,0.34],[141.19,38.04]],[[141.27,0.8451137],[141.31,22.7222],[141.37,38.04],[141.39,25.05355707],[141.49,7.1]]]
["bitfinex","SOLUSD",1722930122005,[[141.36,40.0],[141.33,0.17],[141.31,15.9039],[141.3,38.04],[140.87,7.36296823]],[[141.43,6.293],[141.44,15.9039],[141.46,7.0693],[141.48,21.27],[141.49,38.04]]]
["bitfinex","SOLUSD",1722930129316,[[141.47,20.0],[141.46,20.0],[141.44,0.34],[141.39,6.0955],[141.38,10.4679691]],[[141.5,0.70676373],[141.54,16.6043],[141.56,14.3238137],[141.72,35.88120022],[141.73,269.2109149]]]
["bitfinex","SOLUSD",1722930209795,[[141.55,40.34],[141.54,20.0],[141.53,38.04],[141.49,37.97137179],[141.48,65.4327]],[[141.56,0.70646415],[141.65,16.1978],[141.66,6.3395],[141.68,7.0582],[141.69,21.27]]]
["bitfinex","SOLUSD",1722930233024,[[141.69,20.0],[141.68,20.0],[141.65,54.0092],[141.64,6.166],[141.6,22.46785067]],[[141.7,1.55087981],[141.73,16.5178],[141.74,6.4702],[141.81,21.2],[141.83,45.41794249]]]
["bitfinex","SOLUSD",1722930305370,[[141.65,49.28],[141.63,27.37937699],[141.59,23.63052907],[141.58,47.70814023],[141.55,386.1]],[[141.74,15.6729],[141.75,29.28],[141.76,7.0542],[141.77,27.8158],[141.81,7.13143539]]]
["bitfinex","SOLUSD",1722930337698,[[141.49,20.0],[141.48,20.0],[141.46,20.0],[141.43,37.83],[141.42,6.6562]],[[141.51,0.70671379],[141.54,22.7837],[141.59,7.0628],[141.61,40.66055724],[141.64,17.6506]]]
["bitfinex","SOLUSD",1722930370529,[[141.87,20.0],[141.86,20.0],[141.85,20.0],[141.83,38.0],[141.82,45.17]],[[141.92,21.9838],[141.98,9.65020036],[142.01,20.36153103],[185.63,0.04995],[185.66,1000.0]]]
["bitfinex","SOLUSD",1722930423793,[[142.35,40.0],[142.27,0.17],[142.26,15.315],[141.76,22.0889047]],[[142.39,6.1615],[142.4,15.315],[142.41,0.8451137],[142.47,7.0193],[142.51,1.75593843]]]
["bitfinex","SOLUSD",1722930486729,[[142.53,20.0],[142.52,20.0],[142.48,38.0],[142.47,0.17],[142.46,45.0]],[[142.58,22.418],[142.59,0.8727753],[142.64,7.0109],[142.66,37.83],[142.73,37.83]]]
["bitfinex","SOLUSD",1722930505852,[[142.24,20.0],[142.23,27.34843153],[142.22,7.0248],[142.2,35.13408247],[141.88,8.21068743]],[[142.28,0.70288888],[142.35,6.5352],[142.36,7.0245],[142.38,39.58668086],[142.39,21.2]]]
["bitfinex","SOLUSD",1722930559301,[[141.89,40.0],[141.88,0.8477192],[141.87,20.0],[141.86,1.40916428],[141.85,48.86550337]],[[142.0,45.17],[142.01,8.80325535],[142.02,0.34],[142.03,45.19666579],[142.04,6.5613]]]
["bitfinex","SOLUSD",1722930607090,[[141.52,20.0],[141.49,1.41297467],[141.48,20.0],[141.47,57.83],[141.46,386.1]],[[141.67,17.6469],[141.68,59.2521],[141.75,37.83],[141.82,35.55997656],[141.84,41.31504221]]]
["bitfinex","SOLUSD",1722930615402,[[141.75,7.0546],[141.71,20.0],[141.68,54.2483],[141.67,20.0],[141.57,35.73832999]],[[141.84,7.0506],[141.85,1.48267054],[141.87,21.11],[141.88,23.57402669],[141.89,55.4504]]]
["bitfinex","SOLUSD",1722930672816,[[141.45,0.8477192],[141.42,11.06116842],[141.4,35.2058],[141.39,37.83],[141.38,9.35443445]],[[141.53,7.0657],[141.58,1.48267054],[141.59,65.0093],[141.6,15.3013],[141.62,9.61479148]]]
["bitfinex","SOLUSD",1722930716977,[[141.63,20.0],[141.62,26.7648],[141.61,36.89778146],[141.6,424.1],[141.38,3.5610685]],[[141.77,1.48267054],[141.78,45.20971072],[141.79,6.3888],[141.8,15.4903],[141.81,17.6298]]]
["bitfinex","SOLUSD",1722930745418,[[141.99,20.0],[141.95,20.0],[141.94,72.78374157],[141.93,439.8816],[141.89,37.83]],[[142.08,15.2855],[142.11,6.1606],[142.13,37.83],[142.14,17.5887],[142.15,2.84051892]]]
["bitfinex","SOLUSD",1722930796037,[[142.19,26.456],[142.17,443.93],[142.16,20.0],[142.15,7.35153296],[142.03,20.66474627]],[[142.2,0.70279008],[142.3,1.48267054],[142.31,34.5934],[142.32,7.35153296],[142.33,16.3963]]]
["bitfinex","SOLUSD",1722930845488,[[141.99,20.0],[141.96,41.40807359],[141.94,386.1],[141.93,6.2183],[141.92,53.6983]],[[142.08,7.3784],[142.09,60.4408],[142.11,37.83],[142.12,17.5919],[142.13,1.48267054]]]
["bitfinex","SOLUSD",1722930863704,[[142.04,20.0],[142.02,20.0],[142.01,443.93],[141.98,37.83],[141.81,11.18813897]],[[142.14,22.188],[142.16,22.66267054],[142.17,37.83],[142.19,7.29377683],[142.21,35.1603]]]
["bitfinex","SOLUSD",1722930910733,[[141.86,0.8479294],[141.78,392.2417],[141.76,36.622],[141.75,57.83],[141.6,35.06551594]],[[141.87,0.87417577],[141.92,21.18],[141.93,45.11595108],[141.94,6.3346],[141.95,17.612]]]
["bitfinex","SOLUSD",1722930988778,[[142.29,15.8986],[142.27,6.6582],[142.25,40.17],[142.24,406.1],[142.02,10.35423227]],[[142.35,7.025],[142.36,0.8479294],[142.4,46.008697],[142.41,40.57444367],[142.5,7.054]]]
["bitfinex","SOLUSD",1722931002298,[[142.2,22.5706],[142.13,426.1],[142.12,2.79553536],[142.1,297.13],[142.08,7.27578822]],[[142.23,45.17],[142.24,7.0304],[142.25,0.17],[142.26,45.0],[142.28,17.5714]]]
["bitfinex","SOLUSD",1722931059948,[[142.3,16.0727],[142.29,392.725],[142.28,20.0],[142.27,20.0],[142.25,37.83]],[[142.39,0.17],[142.4,7.1925],[142.44,47.9067203],[142.47,8.58536765],[142.56,20.0]]]
["bitfinex","SOLUSD",1722931122288,[[142.59,21.40190813],[142.58,426.1],[142.57,0.17],[142.55,21.6891],[142.52,37.83]],[[142.65,0.8479294],[142.7,7.0081],[142.72,7.25623879],[142.73,33.2108],[142.88,105.86868067]]]
["bitfinex","SOLUSD",1722931170364,[[142.29,0.8479294],[142.26,22.371],[142.24,40.0],[142.23,1.40549064],[142.19,39.32752378]],[[142.37,7.024],[142.4,17.5567],[142.41,45.0746191],[142.43,51.466],[142.51,21.405224]]]
["bitfinex","SOLUSD",1722931196059,[[142.29,0.8479294],[142.23,6.1571],[142.22,15.9972],[142.2,386.1],[142.19,51.01022315]],[[142.3,0.34],[142.31,7.0269],[142.34,17.5647],[142.36,94.0227],[142.37,21.7442]]]
["bitfinex","SOLUSD",1722931248965,[[141.72,0.8479294],[141.66,31.05068716],[141.65,1.41123419],[141.64,71.67334179],[141.61,53.2158]],[[141.78,52.0532],[141.82,17.6282],[141.84,82.83],[141.87,57.35982035],[141.93,9.60201821]]]
["bitfinex","SOLUSD",1722931279965,[[141.58,0.8479294],[141.52,386.1],[141.51,7.26164671],[141.5,26.4787],[141.33,35.29527339]],[[141.62,7.0611],[141.68,24.90714755],[141.7,73.116],[141.74,41.9053],[141.8,20.0]]]
["bitfinex","SOLUSD",1722931311316,[[141.29,7.0564294],[141.25,21.2146],[141.22,59.24532456],[141.21,20.0],[141.19,49.83507914]],[[141.33,0.17],[141.35,0.17],[141.36,17.6864],[141.4,58.9],[141.41,35.3583]]]
["bitfinex","SOLUSD",1722931359873,[[141.33,445.3444129],[141.32,21.2072],[141.31,41.07],[141.3,0.17],[141.29,259.3]],[[141.43,7.0706],[141.48,7.26664338],[141.49,17.6695],[141.5,37.83],[141.53,30.67201821]]]
["bitfinex","SOLUSD",1722931382891,[[141.56,402.721],[141.54,6.0879],[141.52,20.0],[141.51,20.0],[141.5,280.37]],[[141.63,0.17],[141.64,7.0606],[141.67,17.6476],[141.68,0.17],[141.7,37.83]]]
["bitfinex","SOLUSD",1722931440221,[[141.85,45.34],[141.84,406.1],[141.83,37.0334],[141.81,57.83],[141.78,20.0]],[[141.93,0.8479294],[141.97,17.6098],[141.99,45.19041969],[142.01,2.74914672]]]
["bitfinex","SOLUSD",1722931468942,[[141.33,1.4143344],[141.32,20.0],[141.31,20.0],[141.3,7.36557904],[141.29,49.75749001]],[[141.44,53.11716357],[141.48,17.6706],[141.53,73.1584],[141.56,27.053],[141.61,37.83]]]
["bitfinex","SOLUSD",1722931502652,[[141.7,1.41064046],[141.69,20.0],[141.68,46.75082506],[141.66,6.3479],[141.65,46.27]],[[141.89,46.27],[141.93,0.8479294],[141.96,46.27],[141.99,20.0]]]
["bitfinex","SOLUSD",1722931550885,[[141.86,20.0],[141.83,406.44],[141.81,21.19],[141.8,26.0281],[141.63,35.96472972]],[[141.93,7.8938294],[141.97,17.6101],[141.98,6.3926],[141.99,7.36954829],[142.03,118.4444]]]
["bitfinex","SOLUSD",1722931609902,[[142.04,24.6394],[142.0,65.0],[141.99,55.2131],[141.98,35.8704],[141.97,407.29]],[[142.08,0.8479294],[142.09,7.038],[142.14,16.4231],[142.15,6.066],[142.16,17.586]]]
["bitfinex","SOLUSD",1722931628723,[[142.17,386.1],[142.16,7.0342],[142.15,17.5858],[142.14,16.5694],[142.13,20.0]],[[142.21,0.70323489],[142.22,0.8479294],[142.31,51.4663],[142.33,46.0],[142.35,42.1545]]]
["bitfinex","SOLUSD",1722931658754,[[142.19,403.6815],[142.16,41.177],[142.14,40.0],[142.1,259.3],[142.08,35.1907]],[[142.22,0.8479294],[142.29,16.169],[142.3,17.5694],[142.31,37.43],[142.32,35.1322]]]
["bitfinex","SOLUSD",1722931726096,[[141.66,24.7062],[141.59,1.41218787],[141.58,0.8479294],[141.56,20.0],[141.55,41.3514]],[[141.71,7.0566],[141.72,6.4957],[141.74,23.47641623],[141.75,48.60065016],[141.77,17.6349]]]
["bitfinex","SOLUSD",1722931735298,[[141.45,7.0691],[141.43,18.5241294],[141.4,1.41392269],[141.39,20.0],[141.36,53.78312462]],[[141.52,6.1608],[141.53,17.6649],[141.56,42.65958229],[141.58,27.43224824]]]
["bitfinex","SOLUSD",1722931781473,[[141.29,0.8479294],[141.24,6.0],[141.23,17.7015],[141.21,35.4079],[141.19,61.1886101]],[[141.3,7.2471],[141.33,45.34],[141.34,17.6885],[141.37,47.89768535],[141.38,42.70674891]]]
["bitfinex","SOLUSD",1722931858341,[[141.0,7.092],[140.99,17.7311],[140.97,1.41793808],[140.96,27.5789],[140.95,20.0]],[[141.09,20.0],[141.1,17.7186],[141.16,2.81124081],[141.17,37.57522041],[141.22,36.20971458]]]
["bitfinex","SOLUSD",1722931892870,[[141.03,393.1905],[141.01,17.7288],[141.0,259.3],[140.99,20.0],[140.98,6.2712]],[[141.1,0.34],[141.14,70.6728],[141.28,35.08768267],[141.32,20.0],[141.59,58.21529068]]]
["bitfinex","SOLUSD",1722931923698,[[141.27,7.0785],[141.26,1.41520831],[141.25,403.798],[141.24,55.6658],[141.22,21.24]],[[141.33,7.076],[141.36,8.19274033],[141.37,33.8192],[141.39,7.50397217],[141.4,53.0934]]]
["bitfinex","SOLUSD",1722931980249,[[141.13,421.526]],[[141.26,7.0793],[141.27,0.34],[141.31,17.6922],[141.32,35.3807],[141.35,7.34697154]]]
["bitfinex","SOLUSD",1722932028398,[[140.93,7.0956],[140.91,17.7413],[140.89,35.4876],[140.88,17.85547843],[140.87,27.5949]],[[140.98,7.0935],[140.99,0.34],[141.02,0.17],[141.03,6.417],[141.04,17.7258]]]
["bitfinex","SOLUSD",1722932068843,[[140.86,18.5956294],[140.85,7.0997],[140.84,386.1],[140.83,22.0175],[140.81,259.3]],[[140.9,7.2674],[140.92,0.34],[140.95,45.17],[140.96,23.9288],[140.97,54.74111753]]]
["bitfinex","SOLUSD",1722932099674,[[140.69,17.7689],[140.68,21.9692],[140.67,22.84663159],[140.64,20.0],[140.63,424.12]],[[140.78,0.34],[140.79,17.7575],[140.82,53.5748],[140.84,21.32],[140.85,9.99945087]]]
["bitfinex","SOLUSD",1722932151019,[[140.73,21.8784],[140.7,386.1],[140.68,20.0],[140.67,20.0],[140.61,0.17]],[[140.88,7.39105025],[140.9,17.7441],[140.94,31.06381753],[140.95,2.88549637]]]
["bitfinex","SOLUSD",1722932183522,[[141.03,24.8164],[140.96,1.41867563],[140.95,20.0],[140.94,41.32],[140.92,7.0912]],[[141.08,7.9361294],[141.1,7.37351287],[141.12,6.1771],[141.13,17.7143],[141.15,9.83496866]]]
["bitfinex","SOLUSD",1722932226762,[[140.58,0.8479294],[140.53,15.0241]],[[140.67,17.7725]]]
["bitfinex","SOLUSD",1722932268531,[[140.43,0.8479294],[140.42,1.42406263],[140.41,7.1218],[140.39,17.8065],[140.34,59.71]],[[140.44,0.71209856],[140.46,7.1194],[140.5,17.7947],[140.52,7.37313814],[140.53,38.39]]]
["bitfinex","SOLUSD",1722932301262,[[140.43,2.94e-05],[140.37,1.42403079],[140.36,409.9496],[140.34,16.4131],[140.32,20.0]],[[140.44,7.1204],[140.46,17.7997],[140.49,35.5917],[140.52,15.4699],[140.53,35.5805]]]
["bitfinex","SOLUSD",1722932346484,[[140.35,16.3084],[140.34,17.8132],[140.33,27.1256],[140.31,1.42453312],[140.3,47.7984]],[[140.36,0.71250446],[140.39,7.1234],[140.44,17.8015],[140.47,35.5972],[140.5,39.30142576]]]
["bitfinex","SOLUSD",1722932378629,[[140.36,401.1262],[140.35,6.5366],[140.34,17.8137],[140.33,20.0],[140.31,20.0]],[[140.45,17.8009],[140.47,42.97864632],[140.5,0.8479294],[140.51,35.5853],[140.54,27.5264]]]
["bitfinex","SOLUSD",1722932455991,[[140.0,72.8479294],[139.99,15.4394],[139.97,35.7216],[139.96,40.0],[139.94,46.96]],[[140.14,43.06586509],[140.2,18.84820748],[140.24,7.136],[140.27,40.0],[140.28,35.44979036]]]
["bitfinex","SOLUSD",1722932457198,[[140.0,79.9907294],[139.99,33.2973],[139.97,1.42802072],[139.96,20.0],[139.94,20.0]],[[140.05,7.1407],[140.08,17.8478],[140.13,112.3],[140.14,43.06586509],[140.17,6.163]]]
["bitfinex","SOLUSD",1722932526579,[[140.19,41.3629],[140.18,26.1985],[140.16,22.77706667],[140.14,82.636],[140.09,414.675849]],[[140.22,0.7132159],[140.25,7.1302],[140.29,17.8209],[140.33,35.6306],[140.37,42.81786745]]]
["bitfinex","SOLUSD",1722932570645,[[140.18,1.42626375],[140.17,7.1341],[140.15,37.8373],[140.14,60.9634],[140.12,41.42]],[[140.26,13.71530881],[140.27,28.3182423],[140.28,49.80147141],[140.29,43.54170634],[140.3,16.0658]]]
["bitfinex","SOLUSD",1722932606525,[[139.91,7.3462958],[139.87,20.0]],[[139.92,0.7147452],[139.98,17.8602],[140.01,14.09828782],[140.14,35.37302783]]]
["bitfinex","SOLUSD",1722932647098,[[139.96,34.16],[139.93,27.91190561],[139.92,35.7347],[139.91,27.3462958]],[[139.98,0.71443881],[140.05,38.65],[140.06,17.8503],[140.09,51.5195],[140.11,26.80935354]]]
["bitfinex","SOLUSD",1722932673071,[[139.93,7.1464],[139.92,37.8665],[139.91,0.17],[139.9,20.0],[139.87,458.7708]],[[139.97,7.1443],[140.03,17.8535],[140.04,16.92476679],[140.06,43.59870634],[140.07,54.77884334]]]
["bitfinex","SOLUSD",1722932730738,[[139.82,27.4781154],[139.78,17.885],[139.77,20.0],[139.76,54.42572643],[139.75,26.519]],[[139.93,17.8667],[139.94,17.26346664],[139.95,83.78269197],[139.97,16.3713]]]
["bitfinex","SOLUSD",1722932777529,[[139.6,25.0708],[139.58,0.8479294],[139.57,40.0],[139.56,16.27543178],[139.48,59.77889515]],[[139.65,7.1608],[139.7,17.8961],[139.72,47.34],[139.76,35.7758],[139.78,38.09430142]]]
["bitfinex","SOLUSD",1722932821895,[[139.49,24.76093178],[139.47,36.2046],[139.46,26.2782],[139.44,2.88395137],[139.43,0.8479294]],[[139.54,7.1667],[139.59,25.04823502],[139.6,47.34],[139.61,35.8142],[139.62,16.1973]]]
["bitfinex","SOLUSD",1722932862328,[[139.44,1.43406187],[139.43,0.8479294],[139.41,25.1056],[139.4,41.9776],[139.38,21.46]],[[139.48,7.1695],[139.51,39.61684588],[139.53,17.9181],[139.55,9.92866399],[139.57,88.32899024]]]
["bitfinex","SOLUSD",1722932936035,[[139.46,16.6471],[139.43,40.0],[139.42,0.17],[139.41,17.9317],[139.4,13.7184]],[[139.54,73.02238827],[139.56,35.8276],[139.58,58.35094303],[139.6,35.8181],[139.69,35.38325409]]]
["bitfinex","SOLUSD",1722932944034,[[139.44,20.0],[139.43,16.89523634],[139.42,45.1027],[139.4,21.54],[139.32,83.5885]],[[139.49,7.1692],[139.53,17.9185],[139.55,13.84761361],[139.58,47.7],[139.59,7.42039148]]]
["bitfinex","SOLUSD",1722932992210,[[139.17,7.1854],[139.15,18.8133294],[139.13,75.9357],[139.12,16.69832227],[139.11,6.0538]],[[139.24,7.1822],[139.28,17.9504],[139.29,38.97],[139.3,7.31972663],[139.31,15.0305]]]
["bitfinex","SOLUSD",1722933058984,[[139.59,15.0077],[139.58,6.3126],[139.56,20.0],[139.55,20.0],[139.49,21.54]],[[139.65,3.65600657],[139.66,38.97],[139.68,13.66844312],[139.69,35.7939],[139.7,15.0957]]]
["bitfinex","SOLUSD",1722933107443,[[139.01,7.1936],[139.0,20.0],[138.98,17.987],[138.97,20.17],[138.96,35.9799]],[[139.08,7.1901],[139.09,38.97],[139.12,2.78951974],[139.14,24.6107],[139.15,11.68631561]]]
["bitfinex","SOLUSD",1722933134682,[[139.23,16.6611],[139.22,7.1826],[139.21,6.3049],[139.2,37.9586],[139.19,20.0]],[[139.34,17.9429],[139.36,48.1579294],[139.37,2.94847864],[139.42,61.23305642],[139.48,35.6912595]]]
["bitfinex","SOLUSD",1722933181835,[[138.96,20.0],[138.95,22.8585],[138.94,1.43873783],[138.93,37.9943],[138.92,28.0186]],[[139.01,7.1938],[139.06,17.979],[139.08,47.81],[139.1,43.36377897],[139.15,17.62542746]]]
["bitfinex","SOLUSD",1722933222975,[[139.11,25.1589],[139.1,20.0],[139.09,20.0],[139.06,1.43732313],[138.95,711.1763]],[[139.17,7.1854],[139.22,20.86581192],[139.23,61.3128043],[139.25,37.5323],[139.28,10.82015077]]]
["bitfinex","SOLUSD",1722933245334,[[138.98,20.0],[138.97,7.1954],[138.96,21.43871261],[138.95,17.9911],[138.93,73.4922]],[[139.03,7.1927],[139.06,17.9789],[139.09,131.7695],[139.1,13.62208161],[139.11,8.05457011]]]
["bitfinex","SOLUSD",1722933294217,[[138.52,1.82876136],[138.48,15.5071],[138.45,24.3748],[138.43,20.8479294],[138.42,20.0]],[[138.58,0.71952799],[138.64,20.0],[138.65,55.38136883],[138.66,57.66],[138.71,64.969842]]]
["bitfinex","SOLUSD",1722933322665,[[138.2,0.258213],[138.15,16.093],[138.13,6.3538],[138.1,38.1019],[138.09,7.2411]],[[138.21,7.2353],[138.22,25.56447553],[138.24,47.91],[138.28,36.1596],[138.29,6.1737]]]
["bitfinex","SOLUSD",1722933367778,[[138.61,1.78220061],[138.6,20.0],[138.59,20.17],[138.58,0.17],[138.57,21.4215]],[[138.71,0.8129069],[138.73,7.45462362],[138.74,18.0194],[138.75,47.91],[138.79,9.31707277]]]
["bitfinex","SOLUSD",1722933402513,[[138.07,1.1359603],[138.05,34.70143658],[138.03,20.0]],[[138.2,0.34],[138.21,84.0884],[138.23,7.44313684],[138.33,26.5053]]]
["bitfinex","SOLUSD",1722933463349,[[138.06,27.2427],[138.03,20.17],[138.02,46.44853871],[138.0,100.4601],[137.99,6.7426]],[[138.15,7.2386],[138.21,18.1002],[138.24,21.6065],[138.28,0.6196004],[138.32,55.119]]]
["bitfinex","SOLUSD",1722933471340,[[138.18,46.44679975],[138.17,20.17],[138.16,18.0937],[138.15,20.0],[138.14,47.91]],[[138.28,0.6196004],[138.29,20.0],[138.3,7.41833702],[138.32,18.0741],[138.66,35.94208947]]]
["bitfinex","SOLUSD",1722933539060,[[137.99,0.8288828],[137.95,18.1218],[137.94,7.2494],[137.92,20.0],[137.91,51.3252]],[[138.02,7.2453],[138.06,20.0],[138.07,18.1073],[138.09,0.17],[138.1,36.2075]]]
["bitfinex","SOLUSD",1722933569982,[[138.16,6.0592],[138.12,16.365],[138.11,36.202]],[[138.3,65.9879],[138.41,6.5902],[138.45,27.05150342]]]
["bitfinex","SOLUSD",1722933584086,[[138.27,15.1026],[138.24,6.4373],[138.18,20.0],[138.17,47.91],[138.15,20.0]],[[138.33,18.0739],[138.36,0.7975716],[138.38,65.30204963],[138.42,9.25505495],[138.43,50.81044393]]]
["bitfinex","SOLUSD",1722933647772,[[138.58,7.2155],[138.56,20.0],[138.53,47.91],[138.52,36.0942],[138.51,35.3107]],[[138.66,7.2119],[138.73,38.86810319],[138.75,6.3748],[138.76,7.43130028],[138.78,16.23462133]]]
["bitfinex","SOLUSD",1722933693344,[[138.37,16.1048],[138.36,38.2688359],[138.34,20.0],[138.33,36.143],[138.25,47.91]],[[138.44,7.2237],[138.49,18.0529],[138.52,69.68],[138.53,45.17],[138.54,36.0919]]]
["bitfinex","SOLUSD",1722933728102,[[138.06,0.8839337],[138.03,20.0],[138.01,20.0],[137.99,17.83842812],[137.96,6.3861]],[[138.11,0.72411297],[138.18,42.7605],[138.2,47.91],[138.21,7.251],[138.22,36.1742]]]
["bitfinex","SOLUSD",1722933758110,[[138.09,7.2416],[138.08,1.44776954],[138.07,42.2319],[138.06,38.107],[138.03,36.3934]],[[138.16,7.238],[138.22,24.2245],[138.23,47.91],[138.24,33.5134],[138.41,47.0225378]]]
["bitfinex","SOLUSD",1722933816400,[[138.32,7.2294],[138.3,39.52216867],[138.29,6.5552],[138.26,56.1623],[138.25,0.17]],[[138.39,7.94894779],[138.41,18.0632],[138.44,7.96707557],[138.46,69.4547],[138.54,7.251]]]
["bitfinex","SOLUSD",1722933841903,[[138.36,19.51242079],[138.34,20.0],[138.33,26.4687],[138.32,47.91],[138.29,15.1511]],[[138.43,7.224],[138.5,57.8713],[138.52,54.3958],[138.54,39.0287317],[138.64,20.8174751]]]
["bitfinex","SOLUSD",1722933886264,[[138.33,25.301],[138.31,20.0],[138.3,16.2358],[138.29,44.18280126],[138.18,103.98029524]],[[138.34,0.72290899],[138.39,7.226],[138.43,45.34],[138.44,39.7594],[138.47,36.1091]]]
["bitfinex","SOLUSD",1722933921179,[[138.2,25.324],[138.17,1.4467258],[138.16,20.0],[138.15,63.3934751],[138.11,84.6112]],[[138.27,7.2326],[138.28,7.54844992],[138.31,18.076],[138.33,101.1469],[138.37,36.1351]]]
["bitfinex","SOLUSD",1722933979032,[[138.46,8.66624563],[138.45,18.0561],[138.43,20.0],[138.42,65.17],[137.98,121.89586153]],[[138.5,0.8174751],[138.56,7.54860454],[138.58,33.2089],[138.59,6.5285],[138.65,24.3061]]]
["bitfinex","SOLUSD",1722933998871,[[138.18,18.0913],[138.15,58.45572697],[138.14,35.5186],[138.12,48.53],[138.05,50.698126]],[[138.28,7.2317],[138.29,45.34],[138.3,18.0774],[138.32,36.1485],[138.47,20.0]]]
["bitfinex","SOLUSD",1722934064990,[[137.14,1.82876136],[137.09,18.46415332],[137.07,21.2861055],[137.04,12.94609244],[137.02,3.71460364]],[[137.3,0.17],[137.33,0.34],[137.35,48.53],[137.39,30.92172003],[137.41,48.53]]]
["bitfinex","SOLUSD",1722934088443,[[137.12,20.0],[137.1,20.17],[137.09,1.457662],[137.07,21.7],[137.05,71.1484]],[[137.24,7.52740941],[137.26,18.2137],[137.27,1.45888678],[137.3,48.53],[137.39,9.68014389]]]
["bitfinex","SOLUSD",1722934139942,[[137.62,7.2663],[137.61,18.1664],[137.58,56.342],[137.54,20.0],[137.44,2.86870694]],[[137.68,1.0686824],[137.69,1.45888678],[137.7,14.7523977],[137.71,7.2695],[137.73,18.1521]]]
["bitfinex","SOLUSD",1722934154494,[[137.52,25.4507],[137.45,20.0],[137.43,20.0],[137.42,36.5536],[137.4,48.53]],[[137.53,0.72716696],[137.55,7.49683461],[137.61,1.45888678],[137.65,86.692],[137.66,6.126]]]
["bitfinex","SOLUSD",1722934215530,[[137.74,39.5970261],[137.71,20.0],[137.68,70.37],[137.65,20.34]],[[137.8,7.46575554],[137.83,0.8227404],[137.84,13.4542],[137.86,16.1328],[137.96,21.84]]]
["bitfinex","SOLUSD",1722934245075,[[137.82,7.2557],[137.81,18.1407],[137.8,20.0],[137.79,1.44641348],[137.76,56.2935]],[[137.91,7.2515],[137.94,18.125],[137.95,45.0],[138.06,36.2166],[138.08,36.48492061]]]
["bitfinex","SOLUSD",1722934267974,[[137.82,20.0],[137.81,20.0],[137.8,19.58612088],[137.79,20.0],[137.75,36.296]],[[137.93,7.46943597],[137.95,1.81290249],[137.96,47.431836],[137.98,6.5977],[138.07,36.60339717]]]
["bitfinex","SOLUSD",1722934322412,[[137.96,21.44035458],[137.95,38.1219],[137.9,103.1444676],[137.82,36.54987517],[137.65,72.6465]],[[138.03,7.2448],[138.08,45.34],[138.1,9.27987751],[138.12,0.72343197],[138.13,42.4357]]]
["bitfinex","SOLUSD",1722934338265,[[137.9,46.44317151],[137.89,20.0],[137.88,18.3013],[137.87,20.17],[137.86,36.2684]],[[137.98,7.2475],[138.01,25.57972251],[138.02,48.53],[138.04,1.81221525],[138.06,76.1766]]]
["bitfinex","SOLUSD",1722934376440,[[138.2,7.2354],[138.19,18.0906],[138.18,1.43334166],[138.17,26.3896],[138.15,56.1915]],[[138.29,7.2316],[138.32,6.0],[138.36,48.53],[138.37,7.46549167],[138.38,36.9556404]]]
["bitfinex","SOLUSD",1722934420275,[[138.41,18.0621],[138.38,26.3154],[138.37,20.0],[138.36,16.007],[138.35,36.1381]],[[138.5,0.17],[138.51,45.0],[138.52,0.17],[138.53,18.0466],[138.54,1.80555053]]]
["bitfinex","SOLUSD",1722934483565,[[138.34,8.65806811],[138.32,18.0729],[138.3,20.0],[138.27,29.22914192],[138.19,36.95955485]],[[138.41,7.94784336],[138.43,18.0605],[138.45,75.6142],[138.46,33.41095204],[138.78,108.00368947]]]
["bitfinex","SOLUSD",1722934501248,[[138.36,1.42952574],[138.34,20.0],[138.33,6.4897],[138.32,20.17],[138.29,36.154]],[[138.45,39.5],[138.5,6.0013],[138.51,46.49019959],[138.54,7.235],[138.65,41.31504221]]]
["bitfinex","SOLUSD",1722934556518,[[138.33,7.2286],[138.32,21.43037072],[138.31,18.5743],[138.3,26.6618],[138.28,15.7638]],[[138.43,18.0605],[138.44,6.016],[138.47,36.1095],[138.59,36.02848757]]]
["bitfinex","SOLUSD",1722934606790,[[138.77,6.6381],[138.76,15.5128],[138.75,20.0],[138.74,38.018],[138.71,75.3762]],[[138.8,0.8227404],[138.85,1.80057986],[138.92,75.3223],[138.94,17.0900404],[139.02,39.33]]]
["bitfinex","SOLUSD",1722934614372,[[138.76,7.2066],[138.71,56.0455],[138.69,26.4445],[138.68,55.4714],[138.66,12.46068349]],[[138.8,0.8227404],[138.84,15.4093],[138.87,39.33],[138.88,63.7576]]]
["bitfinex","SOLUSD",1722934673856,[[138.45,8.0454404],[138.44,18.0579],[138.41,20.0],[138.4,21.5969],[138.39,1.42688557]],[[138.51,7.2197],[138.52,20.34],[138.54,1.80531296],[138.56,18.0435],[138.57,52.2609]]]
["bitfinex","SOLUSD",1722934734208,[[138.2,6.1909],[138.19,25.3265],[138.18,15.4555],[138.17,0.8227404],[138.16,1.43441932]],[[138.26,7.5728],[138.3,20.0],[138.31,18.0761],[138.34,48.15],[139.71,0.1]]]
["bitfinex","SOLUSD",1722934747142,[[138.08,30.6075],[138.06,1.43752502],[138.05,91.4025],[138.03,39.71],[138.01,36.229]],[[138.11,0.72411297],[138.15,7.2385],[138.18,45.34],[138.19,38.0915],[138.2,1.80986255]]]
["bitfinex","SOLUSD",1722934797921,[[137.76,15.5666],[137.75,6.1389],[137.74,7.26],[137.73,20.0],[137.71,38.153]],[[137.87,1.81407088],[137.9,76.089],[137.91,15.5666],[137.95,7.257],[138.02,56.49744857]]]
["bitfinex","SOLUSD",1722934844029,[[137.48,7.2736],[137.46,18.1864],[137.44,1.45458292],[137.43,40.0],[137.42,44.4484]],[[137.56,14.85359679],[137.6,18.1694],[137.61,8.16022865],[137.62,78.119428],[137.69,48.97]]]
["bitfinex","SOLUSD",1722934862385,[[137.67,7.2636],[137.66,21.6186899],[137.64,20.0],[137.6,48.97],[137.56,36.10642146]],[[137.74,7.2601],[137.8,18.1427],[137.81,1.81449775],[137.83,0.8227404],[137.84,43.85660713]]]
["bitfinex","SOLUSD",1722934904815,[[137.4,16.2732],[137.39,6.1684],[137.37,38.1988],[137.34,69.7927404],[137.25,36.0108076]],[[137.49,1.81852135],[137.5,0.17],[137.51,20.0],[137.53,39.2455041],[137.54,13.79782475]]]
["bitfinex","SOLUSD",1722934974370,[[137.16,7.2906],[137.15,19.68499544],[137.13,20.0],[137.12,56.4619],[137.02,36.43399686]],[[137.25,7.57988308],[137.26,18.214],[137.29,44.7310693],[137.31,18.2158],[137.44,55.68156655]]]
["bitfinex","SOLUSD",1722934983892,[[137.21,7.2879],[137.2,39.84771341],[137.19,6.5165],[137.18,20.0],[137.17,86.8405]],[[137.27,7.2849],[137.33,18.2055],[137.36,1.82077463],[137.39,16.56869389],[137.4,52.9189]]]
["bitfinex","SOLUSD",1722935033572,[[136.98,6.0],[136.93,0.8227404],[136.91,6.2916],[136.88,1.46022804],[136.87,39.56950892]],[[136.99,8.02983359],[137.04,36.4858],[137.05,48.97],[137.06,23.11230585]]]
["bitfinex","SOLUSD",1722935091912,[[137.24,16.435],[137.23,26.1065],[137.22,1.45662244],[137.21,25.5073],[137.19,20.0]],[[137.28,7.2848],[137.33,18.2052],[137.34,7.57407155],[137.35,36.4037],[137.37,48.97]]]
["bitfinex","SOLUSD",1722935133168,[[137.2,8.1108404],[137.19,21.45703166],[137.17,35.6697],[137.15,36.4539],[137.1,21.91]],[[137.28,7.2843],[137.31,0.17],[137.32,36.4113],[137.36,1.82128958],[137.37,36.3989]]]
["bitfinex","SOLUSD",1722935158813,[[137.49,52.2732],[137.48,21.45411049],[137.47,63.1844],[137.46,6.081],[137.43,36.3804]],[[137.56,7.2695],[137.6,18.1687],[137.61,9.3988305],[137.62,91.3194],[137.63,2.88196919]]]
["bitfinex","SOLUSD",1722935207169,[[137.24,7.2863],[137.21,18.2191],[137.2,26.2545],[137.19,15.1138],[137.16,51.82944952]],[[137.32,8.01047908],[137.38,6.6314],[137.39,20.17],[137.4,10.60498562]]]
["bitfinex","SOLUSD",1722935215551,[[137.13,18.2307],[137.12,20.0],[137.07,20.0],[137.06,64.03628222],[137.03,20.0]],[[137.24,45.0],[137.26,18.2145],[137.29,42.7984],[137.3,56.53293674],[137.42,36.37215732]]]
["bitfinex","SOLUSD",1722935272013,[[136.97,7.3007],[136.95,44.6254],[136.94,36.51],[136.93,16.12],[136.89,20.0]],[[137.09,45.17],[137.1,7.90525468],[137.11,18.4036],[137.21,51.55249483],[137.31,92.8325]]]
["bitfinex","SOLUSD",1722935319049,[[137.23,18.2168],[137.22,26.3747],[137.19,15.4142],[137.16,41.91],[137.08,36.26449581]],[[137.3,7.2835],[137.35,26.04354897],[137.38,0.17],[137.39,45.0],[137.4,48.97]]]
["bitfinex","SOLUSD",1722935344161,[[137.27,20.0],[137.23,39.37782722],[137.22,36.2555],[137.21,6.2399],[137.17,15.5728]],[[137.41,45.9927404],[137.42,50.79005007],[137.43,24.4639],[137.44,16.6186]]]
["bitfinex","SOLUSD",1722935399733,[[137.36,7.28],[137.34,18.2022],[137.32,56.5802],[137.31,6.312],[137.28,36.4196]],[[137.46,24.7780635],[137.47,18.1859],[137.49,36.3664],[137.65,20.0],[137.67,20.0]]]
["bitfinex","SOLUSD",1722935430566,[[137.47,7.2738],[137.46,54.5601],[137.44,20.0],[137.43,6.0684],[137.41,20.0]],[[137.54,9.08845197],[137.59,18.1706],[137.6,55.5297],[137.61,0.17],[137.62,36.3324]]]
["bitfinex","SOLUSD",1722935465369,[[137.54,7.2705],[137.53,18.1778],[137.52,20.0],[137.49,6.6006],[137.48,36.3683]],[[137.69,67.1271],[137.71,36.3092],[137.84,257.3]]]
["bitfinex","SOLUSD",1722935514601,[[137.46,18.186],[137.45,45.34],[137.44,20.0],[137.42,56.3837],[137.38,422.4945]],[[137.57,63.5136],[137.59,21.88],[137.6,36.3382],[137.72,43.92277882],[137.73,92.6073]]]
["bitfinex","SOLUSD",1722935582777,[[137.46,20.0],[137.43,645.4],[137.42,36.3831],[137.41,68.93],[137.36,36.4578586]],[[137.6,18.1693],[137.62,39.62681003],[137.63,6.85703857],[137.64,36.3269],[137.66,10.44169484]]]
["bitfinex","SOLUSD",1722935598265,[[137.42,18.3618],[137.41,20.17],[137.4,45.17],[137.39,36.3926],[137.37,20.0]],[[137.49,7.2734],[137.52,18.1791],[137.53,62.4946],[137.56,36.3478],[137.68,57.66926905]]]
["bitfinex","SOLUSD",1722935669071,[[137.68,20.0],[137.67,25.5923],[137.66,45.17],[137.65,20.0],[137.61,36.3334]],[[137.77,25.73560746],[137.78,48.8],[137.8,6.1884],[137.81,58.95422446],[137.85,29.101359]]]
["bitfinex","SOLUSD",1722935703124,[[137.64,20.0],[137.59,20.0],[137.58,21.9855],[137.5,48.83],[137.48,0.8227404]],[[137.75,56.59258633],[137.76,21.7981],[137.77,36.2929],[137.78,45.0],[137.81,58.1226]]]
["bitfinex","SOLUSD",1722935751748,[[137.49,7.2728],[137.48,20.0],[137.47,18.1851],[137.43,20.0],[137.39,21.84]],[[137.54,7.56312127],[137.56,15.1909],[137.57,7.269],[137.58,6.3766],[137.6,18.1692]]]
["bitfinex","SOLUSD",1722935757284,[[137.53,45.0],[137.52,20.0],[137.49,0.17],[137.48,65.0],[137.47,26.5709]],[[137.58,6.3766],[137.6,7.2674],[137.61,16.0927],[137.74,29.127199],[137.76,49.05]]]
["bitfinex","SOLUSD",1722935834324,[[137.41,20.0],[137.35,81.7029423],[137.34,0.8227404],[137.31,48.96],[137.27,48.96]],[[137.52,6.4426],[137.53,18.3488],[137.54,48.96],[137.55,1.81898283],[137.56,15.1835]]]
["bitfinex","SOLUSD",1722935864052,[[137.23,45.0],[137.22,18.2181],[137.21,27.288],[137.17,26.4242],[118.0,5.0]],[[137.29,7.2839],[137.33,7.55010867],[137.34,40.4262],[137.35,2.54918632],[137.36,48.96]]]
["bitfinex","SOLUSD",1722935893877,[[137.38,18.1968],[137.37,20.0],[137.35,45.0],[137.34,0.17],[137.33,0.17]],[[137.44,6.6515],[137.47,15.3017],[137.48,56.2342],[137.49,7.5657988],[137.5,1.81918889]]]
["bitfinex","SOLUSD",1722935944046,[[137.46,20.0],[137.45,18.1875],[137.44,0.17],[137.43,20.0],[137.38,21.84]],[[137.48,0.72743144],[137.54,22.6428],[137.55,0.8227404],[137.57,7.54930301],[137.59,1.81804161]]]
["bitfinex","SOLUSD",1722935986091,[[137.62,18.1649],[137.61,20.0],[137.6,65.17],[137.59,0.17],[137.56,46.0211]],[[137.69,14.73394566],[137.7,15.3668],[137.72,40.02],[137.92,67.49383249],[138.08,10.08656057]]]
["bitfinex","SOLUSD",1722936021640,[[137.95,7.2489],[137.93,65.34],[137.9,26.0796],[137.87,40.02],[137.86,15.1268]],[[137.97,0.8227404],[138.03,18.4374327],[138.04,13.60867138],[138.05,2.84982695],[138.06,40.02]]]
["bitfinex","SOLUSD",1722936053965,[[137.94,27.2495],[137.92,0.17],[137.91,65.0],[137.9,20.17],[137.88,21.86]],[[137.95,0.72495288],[137.97,0.8227404],[137.99,21.3926],[138.06,18.1086],[138.08,1.81197403]]]
["bitfinex","SOLUSD",1722936081727,[[138.19,20.0],[138.17,20.0],[138.13,39.78],[138.11,6.6255],[138.08,15.6464]],[[138.24,0.8227404],[138.27,6.1364],[138.28,15.5892],[138.31,1.80875587],[138.32,47.33136151]]]
["bitfinex","SOLUSD",1722936133758,[[137.76,0.8227404],[137.75,20.0],[137.73,20.0],[137.72,17.99886278],[137.71,402.2313]],[[137.85,15.3975],[137.86,6.3951],[137.87,45.34],[137.88,18.1328],[137.93,36.2507]]]
["bitfinex","SOLUSD",1722936182327,[[137.73,20.0],[137.72,35.8979],[137.71,6.7065],[137.7,20.0],[137.67,2.90132264]],[[137.8,7.2569],[137.82,0.17],[137.84,87.06458571],[137.85,18.1368],[137.87,36.2669]]]
["bitfinex","SOLUSD",1722936221528,[[137.48,0.8227404],[137.43,6.2936],[137.41,15.775],[137.4,20.0],[137.35,0.82498595]],[[137.49,52.6132],[137.51,18.1809],[137.52,1.81893216],[137.54,36.3553],[137.56,78.43470506]]]
["bitfinex","SOLUSD",1722936303862,[[137.94,6.3772],[137.93,20.0],[137.92,0.97957253],[137.88,45.17],[137.87,81.87]],[[137.97,0.8227404],[138.03,6.3608],[138.05,18.11],[138.16,257.3],[138.18,36.61529987]]]
["bitfinex","SOLUSD",1722936312286,[[138.03,45.17],[138.02,20.0],[138.01,0.97566668],[138.0,0.17],[137.99,26.314]],[[138.1,24.17532627],[138.11,13.4616],[138.13,2.90442881],[138.14,40.04],[138.15,1.81066277]]]
["bitfinex","SOLUSD",1722936394941,[[137.82,7.2557],[137.8,0.81312904],[137.79,20.0],[137.77,20.0],[137.52,3.74823856]],[[137.88,45.17],[137.89,7.4222],[137.92,18.127],[137.95,21.83],[181.01,1.77480722]]]
["bitfinex","SOLUSD",1722936437995,[[137.72,7.2609],[137.7,26.2663],[137.69,16.1368],[137.67,20.81582955],[137.66,299.23]],[[137.79,45.0],[137.8,7.257],[137.81,0.34],[137.83,1.81480254],[137.84,58.0674]]]
["bitfinex","SOLUSD",1722936482159,[[137.94,20.0],[137.93,20.0],[137.91,20.0],[137.9,0.80908277],[137.89,40.1]],[[138.02,6.4831],[138.03,15.652],[138.05,14.80277662],[138.07,1.81199139],[138.08,68.48027205]]]
["bitfinex","SOLUSD",1722936515354,[[137.99,0.17],[137.98,40.0],[137.97,0.34],[137.96,0.80698412],[137.95,59.93]],[[138.04,0.22448019],[138.08,6.0548],[138.09,15.0022],[138.1,8.0639404],[138.12,19.91174684]]]
["bitfinex","SOLUSD",1722936572452,[[138.08,20.0],[138.07,1.14447702],[138.06,20.0],[138.05,0.17],[138.04,39.93]],[[138.1,0.8227404],[138.12,6.643],[138.14,15.984],[138.19,7.5644343],[138.35,20.0]]]
["bitfinex","SOLUSD",1722936606344,[[138.16,20.0],[138.15,0.80157397],[138.14,62.81998727],[138.13,6.3986],[138.1,7.56692485]],[[138.24,4.04e-05],[138.26,16.5445],[138.28,6.0813],[138.3,1.80900753],[138.46,257.3]]]
["bitfinex","SOLUSD",1722936644781,[[138.61,37.38582628]],[[138.96,6.4162]]]
["bitfinex","SOLUSD",1722936664995,[[138.81,20.0],[138.8,0.78217835],[138.77,20.0],[138.73,47.87],[138.67,83.07508735]],[[138.96,47.87],[138.99,35.9752],[139.1,36.77452204],[139.13,20.0],[139.17,20.0]]]
["bitfinex","SOLUSD",1722936712739,[[138.93,7.1978],[138.91,20.0],[138.86,66.11897042],[138.85,89.65],[138.81,53.9567]],[[138.94,0.4197861],[138.98,6.0008],[139.01,15.7239],[139.04,7.52924768],[139.05,7.1917]]]
["bitfinex","SOLUSD",1722936757318,[[138.59,0.4067446],[138.54,20.0],[138.52,23.7002802],[138.51,6.2388],[138.43,21.78]],[[138.66,45.0],[138.67,1.80397859],[138.68,13.2797],[138.7,15.7496],[138.86,667.9]]]
["bitfinex","SOLUSD",1722936791658,[[138.31,0.8265307],[138.24,0.79883412],[138.23,26.0],[138.21,55.93460904],[138.2,26.0]],[[138.32,0.72301353],[138.38,13.7869],[138.4,23.81110904],[138.42,21.78],[138.43,18.0602]]]
["bitfinex","SOLUSD",1722936828226,[[137.87,7.2531],[137.81,65.34],[137.8,74.6214],[137.76,48.6],[137.75,20.0]],[[137.94,1.81337785],[137.95,11.35416963],[137.96,7.2484],[137.99,25.65980531],[138.0,21.533]]]
["bitfinex","SOLUSD",1722936890096,[[137.55,7.2699],[137.51,20.0],[137.48,54.9533],[137.47,15.1326],[137.44,20.0]],[[137.64,7.2653],[137.68,8.73988451],[137.69,33.4026],[137.7,22.21],[137.73,48.6]]]
["bitfinex","SOLUSD",1722936897932,[[137.62,7.2663],[137.59,259.3],[137.57,15.1849],[137.56,22.90393536],[137.53,6.5118]],[[137.71,9.24782284],[137.76,28.1616],[137.77,18.1463],[137.78,0.5],[137.86,20.0]]]
["bitfinex","SOLUSD",1722936941552,[[137.88,7.2526],[137.83,20.0],[137.82,259.3],[137.8,68.6],[137.76,71.44556092]],[[137.97,13.3441],[137.98,1.8129532],[138.01,15.363],[138.02,18.114],[138.03,70.47]]]
["bitfinex","SOLUSD",1722937016683,[[137.96,7.248],[137.92,65.17],[137.91,20.97973394],[137.85,48.6],[137.84,2.93251142]],[[137.99,22.4104],[138.05,7.2442],[138.08,2.84630438],[138.09,54.3127],[138.13,36.1998]]]
["bitfinex","SOLUSD",1722937051744,[[138.2,20.0],[138.18,0.79987359],[138.15,282.15141187],[138.14,21.87],[138.13,408.4133]],[[138.31,6.0601],[138.34,22.1507],[138.36,1.80832121],[138.37,48.6],[138.46,48.6]]]
["bitfinex","SOLUSD",1722937076394,[[137.99,0.80578301],[137.97,48.43],[137.96,20.0],[137.93,20.0],[137.91,0.8225602]],[[138.12,7.5801],[138.14,7.95341649],[138.16,33.4426],[138.19,36.1834],[138.27,83.4425]]]
["bitfinex","SOLUSD",1722937126655,[[137.67,20.0],[137.63,25.59167366],[137.6,20.0],[137.59,6.2088],[137.55,77.757741]],[[137.78,6.4607],[137.82,16.2328],[137.86,40.0044],[137.87,48.66],[137.94,36.45759286]]]
["bitfinex","SOLUSD",1722937170538,[[138.03,45.0],[138.02,20.0],[138.01,0.17],[138.0,20.80529292],[137.97,48.66]],[[138.12,0.8225602],[138.14,13.4282],[138.16,1.81027863],[138.17,23.99102992],[138.19,65.61546982]]]
["bitfinex","SOLUSD",1722937188615,[[138.01,45.0],[138.0,20.0],[137.99,20.34],[137.96,20.0],[137.84,37.90685321]],[[138.07,15.7178],[138.09,6.6424],[138.12,15.59395161],[138.14,1.8106814],[138.15,18.0967]]]
["bitfinex","SOLUSD",1722937243611,[[137.86,65.34],[137.83,75.0427],[137.82,20.0],[137.81,21.81],[137.77,386.1]],[[137.97,0.17],[137.98,1.81245307],[137.99,7.417],[138.01,22.2581],[138.02,18.1139]]]
["bitfinex","SOLUSD",1722937269668,[[138.19,20.0],[138.15,20.0],[138.12,70.47],[138.07,9.49402292],[138.05,402.0685]],[[138.28,15.3821],[138.31,13.3857],[138.37,18.0681],[138.39,48.66],[138.41,14.76208531]]]
["bitfinex","SOLUSD",1722937312571,[[138.47,0.79165157],[138.43,20.0],[138.41,21.81],[138.4,16.4569],[138.38,20.0]],[[138.53,0.8225602],[138.57,7.2168],[138.59,48.66],[138.6,18.0381],[138.61,8.30771738]]]
["bitfinex","SOLUSD",1722937343312,[[138.94,0.77764129],[138.92,45.17],[138.83,55.3134]],[[138.95,0.8225602],[139.01,11.27061134],[139.02,7.46530078],[139.03,15.7638],[139.05,6.5848]]]
["bitfinex","SOLUSD",1722937405222,[[139.53,0.75789868],[139.52,20.0],[139.51,0.17],[139.5,20.0],[139.49,0.17]],[[139.66,48.17],[139.7,18.8684318],[139.75,14.4121],[139.78,16.2754],[139.82,35.35556505]]]
["bitfinex","SOLUSD",1722937415459,[[139.33,0.76429474],[139.32,40.0],[139.27,20.0],[138.93,3.74823856],[138.9,7.49647713]],[[139.48,2.13332971],[139.49,17.9235],[139.5,45.71689727],[139.53,9.43622805],[139.62,20.0]]]
["bitfinex","SOLUSD",1722937481525,[[138.87,0.8360948],[138.84,35.4971],[138.81,6.6258],[138.78,20.0]],[[139.01,37.76841924],[139.02,7.13857271],[139.03,48.17],[139.07,23.2423],[139.09,48.17]]]
["bitfinex","SOLUSD",1722937521819,[[138.81,45.17],[138.8,20.95138591],[138.79,6.0356],[138.78,20.0],[138.75,48.17]],[[138.97,1.80020021],[138.98,20.88819405],[138.99,6.5845],[139.02,132.3072],[139.09,22.9719]]]
["bitfinex","SOLUSD",1722937555031,[[138.87,20.0],[138.86,36.7801199],[138.81,68.17],[138.74,434.27],[138.69,35.12021294]],[[139.01,19.78440685],[139.03,7.50721228],[139.05,63.8399],[139.06,38.85228125],[139.14,58.03155087]]]
["bitfinex","SOLUSD",1722937585984,[[138.82,6.4507],[138.81,20.0],[138.78,0.231315],[138.77,277.285],[138.76,20.0]],[[138.93,7.1979],[138.97,54.64880711],[138.98,45.0],[138.99,17.9875],[139.0,48.17]]]
["bitfinex","SOLUSD",1722937636172,[[139.14,6.4743],[139.12,0.17],[139.11,20.0],[139.1,0.77130792],[139.05,113.34]],[[139.25,7.49368716],[139.26,4.69043378],[139.27,18.771267],[139.28,41.8989],[139.3,69.7125]]]
["bitfinex","SOLUSD",1722937665894,[[138.75,0.32538289],[138.69,6.0833],[138.65,8.8173],[138.64,260.120167],[138.63,20.0]],[[138.78,1.80191679],[138.82,66.1793],[138.83,60.8626],[138.86,36.0081],[138.92,20.0]]]
["bitfinex","SOLUSD",1722937690093,[[138.88,20.0],[138.83,74.6152],[138.82,259.3],[138.81,56.2668],[138.78,20.0]],[[138.98,1.74040728],[139.01,7.48858151],[139.02,15.9499],[139.03,48.17],[139.04,42.3753]]]
["bitfinex","SOLUSD",1722937741672,[[138.86,6.0721],[138.84,20.0],[138.81,48.17],[138.8,282.25],[138.78,20.820167]],[[138.99,46.79928423],[139.0,7.48595504],[139.01,0.17],[139.02,39.9717],[139.05,48.17]]]
["bitfinex","SOLUSD",1722937772889,[[138.54,11.063],[138.52,2.95],[138.5,279.3],[138.43,42.91566243],[138.39,48.17]],[[138.62,7.2144],[138.65,1.97377176],[138.66,45.17],[138.67,0.71999425],[138.68,24.49137352]]]
["bitfinex","SOLUSD",1722937816180,[[138.6,0.95716925],[138.59,45.0],[138.58,20.0],[138.56,20.0],[138.55,5.2686]],[[138.72,7.2089],[138.74,0.17],[138.75,20.0],[138.76,66.1879],[138.79,9.49199166]]]
["bitfinex","SOLUSD",1722937846823,[[138.37,0.820167],[138.35,0.79559522],[138.32,406.1],[138.31,24.52875805]],[[138.38,0.72170901],[138.44,52.2235],[138.45,6.6339],[138.48,18.0534]]]
["bitfinex","SOLUSD",1722937909314,[[138.0,0.068279],[137.99,20.0],[137.97,20.0],[137.96,39.74]],[[138.06,0.72400811],[138.07,6.6562],[138.14,18.2685],[138.15,62.68000392],[138.16,16.219]]]
["bitfinex","SOLUSD",1722937927240,[[138.24,7.2337],[138.19,20.97002998],[138.17,39.74],[138.16,45.17],[138.14,41.66]],[[138.29,16.3096],[138.3,6.0274],[138.31,7.2302],[138.33,2.81127616],[138.35,25.5353313]]]
["bitfinex","SOLUSD",1722937993734,[[138.78,20.0],[138.77,0.78163984],[138.75,20.0],[138.69,20.0],[138.68,21.8523]],[[138.85,0.820167],[138.89,7.2001],[138.92,1.80055683],[138.93,6.2778],[138.94,17.9946]]]
["bitfinex","SOLUSD",1722938021996,[[138.55,20.0],[138.54,20.0],[138.51,259.3],[138.46,450.572],[138.41,57.82343043]],[[138.69,13.264],[138.7,47.14295094],[138.71,16.1025],[138.74,18.0197],[138.76,48.33]]]
["bitfinex","SOLUSD",1722938070553,[[139.15,20.76970827],[139.13,48.33],[139.11,15.152],[139.1,20.0],[139.09,48.33]],[[139.25,15.152],[139.26,6.2216],[139.27,0.71808129],[139.31,1.79558534],[139.32,17.9449]]]
["bitfinex","SOLUSD",1722938089452,[[139.05,0.77380914],[139.04,20.0],[138.99,20.0],[138.98,21.6],[138.97,20.0]],[[139.1,6.2873],[139.13,15.9156],[139.17,7.1856],[139.19,2.8561156],[139.2,7.52197205]]]
["bitfinex","SOLUSD",1722938146442,[[139.31,20.7650006],[139.28,7.50668211],[139.27,2.87078565],[139.25,20.0]],[[139.43,6.0994],[139.45,16.2306],[139.46,38.95],[139.5,2.89524207]]]
["bitfinex","SOLUSD",1722938177209,[[139.34,20.0],[139.33,66.10496923],[139.3,0.34],[139.29,41.6],[139.27,39.09]],[[139.42,16.4832],[139.43,6.104],[139.47,39.09],[139.5,17.9216],[139.55,7.204]]]
["bitfinex","SOLUSD",1722938203049,[[139.24,45.0],[139.23,20.17],[139.22,20.93803531],[139.18,38.17206517],[139.16,82.7409]],[[139.36,1.79481807],[139.37,7.1751],[139.4,24.052],[139.42,24.41105316],[139.44,83.5094]]]
["bitfinex","SOLUSD",1722938257618,[[139.12,20.0],[139.11,20.77228899],[139.1,45.17],[139.09,0.17],[139.07,69.4]],[[139.25,14.70002666],[139.26,18.61380787],[139.28,24.1924],[139.35,7.204],[139.36,257.3]]]
["bitfinex","SOLUSD",1722938317555,[[139.11,36.58833976],[139.1,6.1987],[139.08,305.86780845],[139.07,20.0],[139.06,21.6]],[[139.24,72.1818],[139.25,8.60737437],[139.26,57.003],[139.27,15.8455],[139.3,39.05]]]
["bitfinex","SOLUSD",1722938338668,[[139.06,20.0],[139.05,45.77416895],[139.04,20.17],[139.03,0.17],[139.0,80.65]],[[139.14,6.3665],[139.16,15.0467],[139.18,7.52246994],[139.2,0.71844242],[139.23,57.0061]]]
["bitfinex","SOLUSD",1722938370796,[[139.13,20.0],[139.12,6.1003],[139.1,20.0],[139.07,39.05],[139.04,20.0]],[[139.26,40.8460944],[139.27,7.1804],[139.28,16.3594],[139.29,39.05],[139.3,17.9472]]]
["bitfinex","SOLUSD",1722938440465,[[139.24,20.0],[139.23,45.0],[139.22,0.34],[139.19,59.15],[138.47,36.99385054]],[[139.29,16.0487],[139.3,6.2386],[139.35,4.68833281],[139.37,46.66217234],[139.42,21.59]]]
["bitfinex","SOLUSD",1722938454487,[[139.09,0.17],[139.08,45.17],[139.07,27.5150947],[139.06,39.15],[139.05,6.4952]],[[139.16,15.9785],[139.17,0.7185973],[139.18,6.6621],[139.22,1.79668194],[139.24,46.332]]]
["bitfinex","SOLUSD",1722938513645,[[138.83,1.43991896],[138.82,65.6017],[138.79,65.39525949],[138.77,274.17070985],[138.76,9.53205067]],[[138.99,15.4193],[139.03,17.9828],[139.04,21.59],[139.13,20.0],[139.16,56.80830742]]]
["bitfinex","SOLUSD",1722938557324,[[138.95,7.52541766],[138.89,6.3675],[138.88,67.82],[138.86,259.3],[138.85,15.137]],[[139.08,0.34],[139.09,7.1899],[139.11,15.5823]]]
["bitfinex","SOLUSD",1722938603629,[[138.71,21.09559611],[138.67,433.92],[138.66,26.1689],[138.65,15.6777],[138.55,0.828918]],[[138.85,0.17],[138.86,27.2019],[138.87,46.80126736],[138.88,6.2946],[138.9,33.9198]]]
["bitfinex","SOLUSD",1722938628970,[[138.8,20.0],[138.78,20.17],[138.77,6.3751],[138.74,21.09423757],[138.72,47.82]],[[138.89,15.3799],[138.91,7.199],[138.92,1.80078456],[138.93,6.1314],[138.94,17.9943]]]
["bitfinex","SOLUSD",1722938685963,[[138.96,0.34],[138.95,65.0],[138.94,6.063],[138.93,1.08888936],[138.92,15.4637]],[[139.04,0.828918],[139.07,7.191],[139.08,1.79855614],[139.09,20.0],[139.1,39.26]]]
["bitfinex","SOLUSD",1722938702483,[[138.83,20.0],[138.82,46.43217855],[138.81,59.26],[138.78,26.0086],[138.76,20.0]],[[138.94,22.2031],[138.97,1.79992663],[138.98,39.26],[139.0,17.9865],[139.11,410.6]]]
["bitfinex","SOLUSD",1722938747960,[[138.22,26.0234],[138.19,64.2412],[138.13,0.828918],[138.11,68.25],[138.05,78.35208526]],[[138.41,24.0091],[138.42,72.38319115],[138.46,93.1678548],[138.47,7.86494611],[138.51,56.0984]]]
["bitfinex","SOLUSD",1722938793399,[[139.12,0.17],[139.11,1.60737533],[139.1,0.17],[139.09,65.0],[139.06,20.0]],[[139.18,0.1832832],[139.21,0.8361689],[139.24,17.9556],[139.26,48.25],[139.28,35.8235]]]
["bitfinex","SOLUSD",1722938816012,[[139.16,21.77674337],[139.15,45.0],[139.1,20.0],[139.09,70.2324],[138.34,29.46064913]],[[139.21,0.8361689],[139.27,7.1803],[139.31,17.9464],[139.33,69.89],[139.34,45.0031]]]
["bitfinex","SOLUSD",1722938851893,[[138.74,1.61118678],[138.73,20.8520312],[138.72,45.0],[138.71,20.0],[138.7,16.0976]],[[138.87,18.0028],[138.89,6.1776],[138.92,16.1247],[138.99,257.3],[139.0,20.0]]]
["bitfinex","SOLUSD",1722938933540,[[138.92,1.60893227],[138.91,20.0],[138.9,71.8181],[138.89,55.7458],[138.88,20.0]],[[139.1,15.3645],[139.11,6.4021],[139.15,257.3],[139.21,27.49383249],[139.22,96.72907633]]]
["bitfinex","SOLUSD",1722938941049,[[138.83,0.34],[138.82,20.0],[138.81,6.1718],[138.79,1.44031516],[138.78,36.4708]],[[138.92,20.0],[138.93,46.4882],[138.95,2.80282517],[138.96,17.9915],[139.08,35.9531]]]
["bitfinex","SOLUSD",1722938990587,[[139.13,20.0],[139.12,21.8887],[139.08,1.43716119],[139.07,2.90098139],[139.06,20.0]],[[139.18,7.1849],[139.2,45.0],[139.22,20.0],[139.23,57.4161],[139.24,0.17]]]
["bitfinex","SOLUSD",1722939054058,[[139.08,6.2816],[139.07,0.17],[139.05,15.7674],[139.04,1.43765555],[139.03,645.4]],[[139.15,27.1866],[139.18,39.29],[139.19,17.9614],[139.23,60.9],[139.71,65.49220202]]]
["bitfinex","SOLUSD",1722939096662,[[139.35,0.17],[139.34,24.02321184],[139.33,20.0],[139.3,2.80173903],[139.0,142.32595636]],[[139.42,7.1729],[139.43,20.0],[139.44,45.17],[139.45,38.0982],[139.46,42.07039082]]]
["bitfinex","SOLUSD",1722939127097,[[139.73,22.4202],[139.67,1.43071838],[139.66,20.0],[139.61,67.51],[139.58,21.61]],[[139.88,35.7454],[139.9,3.11538802],[139.93,95.02],[139.94,41.8307],[139.97,20.0]]]
["bitfinex","SOLUSD",1722939179823,[[139.42,0.7602544],[139.35,2.77546372],[139.34,6.3684],[139.32,15.4083],[139.31,0.830005]],[[139.46,7.1705],[139.49,38.89],[139.51,45.34],[139.6,257.3]]]
["bitfinex","SOLUSD",1722939231757,[[139.04,1.43833884],[139.03,0.830005],[139.0,15.8374],[138.99,26.5632],[138.95,60.71]],[[139.18,2.85438563],[139.19,7.2],[139.23,39.1],[139.24,20.0],[139.25,35.9068]]]
["bitfinex","SOLUSD",1722939254107,[[139.03,0.830005],[138.98,22.6899],[138.93,22.81895945],[138.92,305.90734264],[138.7,18.95581017]],[[139.04,7.1921],[139.08,20.0],[139.09,17.9746],[139.1,39.27],[139.21,20.0]]]
["bitfinex","SOLUSD",1722939298417,[[138.89,0.830005],[138.82,16.6386],[138.81,8.99304196],[138.79,20.0],[138.67,48.0]],[[138.97,63.16],[139.01,42.2926],[139.11,75.82381778],[182.12,0.3335]]]
["bitfinex","SOLUSD",1722939328080,[[138.79,1.44076559],[138.77,15.9219],[138.76,26.0962],[138.75,0.830005],[138.72,283.8594539]],[[138.92,17.997],[138.93,70.3908],[139.01,50.78915787],[139.02,35.9677],[139.06,56.5837]]]
["bitfinex","SOLUSD",1722939383324,[[138.75,0.830005],[138.74,6.185],[138.71,14.45661629],[138.7,20.0],[138.68,21.65]],[[138.83,0.7203573],[138.84,45.0],[138.85,20.0],[138.86,16.2584],[138.88,18.0022]]]
["bitfinex","SOLUSD",1722939416067,[[138.84,0.17],[138.83,0.17],[138.8,1.44028093],[138.79,20.0],[138.77,21.65]],[[138.88,20.0],[138.9,6.3042],[138.92,18.66017951],[138.94,17.9939],[138.96,35.9836]]]
["bitfinex","SOLUSD",1722939452229,[[138.61,0.830005],[138.59,6.5823],[138.58,1.44232768],[138.57,259.3],[138.55,402.03371189]],[[138.73,48.07],[138.74,6.6068],[138.75,15.2247],[138.76,7.51079604],[138.85,40.0]]]
["bitfinex","SOLUSD",1722939496195,[[138.68,18.0267],[138.67,12.4029],[138.65,6.5847],[138.64,20.0],[138.62,4.36355663]],[[138.78,20.0],[138.85,15.216],[138.86,36.0081],[138.9,43.2072],[138.93,51.72474344]]]
["bitfinex","SOLUSD",1722939563322,[[138.7,18.0234],[138.65,1.44159027],[138.64,20.0],[138.62,2.82008146],[138.52,60.18277753]],[[138.76,20.0],[138.79,21.7145],[138.8,48.08],[138.81,18.0109],[138.92,293.2936]]]
["bitfinex","SOLUSD",1722939575728,[[138.83,0.17],[138.78,0.17],[138.77,20.0],[138.75,39.3],[138.61,36.96025525]],[[138.88,16.632],[138.89,6.2746],[138.93,7.45841238],[138.94,39.3],[138.97,2.82637573]]]
["bitfinex","SOLUSD",1722939649795,[[138.44,1.44412554],[138.42,20.0],[138.41,394.98097877],[138.39,259.3],[138.38,14.575563]],[[138.57,0.17],[138.59,48.14],[138.6,18.0383],[138.63,51.3096],[138.65,7.45974183]]]
["bitfinex","SOLUSD",1722939685132,[[138.47,0.830005],[138.44,6.0424],[138.41,11.6818],[138.39,20.0],[138.38,10.8]],[[138.49,7.2207],[138.52,18.0484],[138.54,45.6994],[138.56,36.0873],[138.59,43.54289737]]]
["bitfinex","SOLUSD",1722939735481,[[138.26,7.2326],[138.25,1.78623094],[138.22,20.0],[138.21,296.6329],[138.06,36.83193694]],[[138.32,7.2296],[138.35,25.52679196],[138.38,36.1347],[138.39,67.45761483],[138.41,36.1253]]]
["bitfinex","SOLUSD",1722939762306,[[138.21,10.8],[138.19,0.830005],[138.18,7.2366],[138.16,6.4399],[138.14,271.8118]],[[138.24,7.2341],[138.28,18.0805],[138.32,102.38511682],[138.33,51.8044],[138.36,43.76904942]]]
["bitfinex","SOLUSD",1722939822906,[[138.3,7.5706],[138.29,6.0],[138.28,6.49910537],[138.27,20.0],[138.25,39.59]],[[138.31,0.7230658],[138.38,7.2268],[138.4,6.2223],[138.41,7.56379176],[138.42,55.639]]]
["bitfinex","SOLUSD",1722939857330,[[138.31,20.0],[138.29,1.44567654],[138.28,27.7685],[138.26,392.56308767],[138.21,30.8]],[[138.44,15.6948],[138.5,15.05277729],[138.53,39.59],[138.57,56.2878775],[138.59,20.0]]]
["bitfinex","SOLUSD",1722939893861,[[138.52,0.17],[138.51,6.2026],[138.49,20.0],[138.46,645.4],[138.23,3.72041836]],[[138.57,7.2167],[138.6,20.0],[138.61,57.6265],[138.63,20.0],[138.64,7.55078381]]]
["bitfinex","SOLUSD",1722939942104,[[138.65,45.0],[138.64,20.34],[138.63,20.0],[138.61,41.73],[138.6,48.55759999]],[[138.68,0.830005],[138.75,15.3765],[138.76,7.2068],[138.78,45.8935],[138.86,21.73]]]
["bitfinex","SOLUSD",1722939991322,[[138.67,117.41145032],[138.64,21.73],[138.63,20.0],[138.6,36.8342],[138.59,393.6066023]],[[138.68,5e-06],[138.74,6.0273],[138.75,15.9609],[138.8,7.5436194],[138.89,36.0003]]]
["bitfinex","SOLUSD",1722940027442,[[138.89,65.34],[138.87,1.439264],[138.86,40.0],[138.84,42.0917492],[138.79,20.0]],[[138.9,0.71999425],[138.96,0.830005],[138.97,15.1558],[138.98,6.0039],[139.09,96.9199]]]
["bitfinex","SOLUSD",1722940059175,[[139.13,21.43639079],[139.12,7.5066023],[139.07,46.87791149],[139.0,7.51645359],[138.99,287.20274627]],[[139.22,15.6548],[139.23,6.3884],[139.24,0.830005],[139.25,7.1814],[139.29,1.44056297]]]
["bitfinex","SOLUSD",1722940130208,[[139.2,66.77625684],[139.19,20.0],[139.18,39.0],[139.16,26.3924],[139.06,42.7725001]],[[139.21,0.71839081],[139.37,46.51259336],[139.4,17.9346]]]
["bitfinex","SOLUSD",1722940138333,[[139.43,21.43399872],[139.42,45.34],[139.37,80.73],[139.35,6.6075],[139.19,21.31504221]],[[139.46,15.3772],[139.48,6.3711],[139.56,7.1654],[139.57,2.89685655],[139.58,39.0]]]
["bitfinex","SOLUSD",1722940182687,[[139.35,45.34],[139.34,20.0],[139.33,21.43470937],[139.32,2.89817707],[139.31,41.56]],[[139.4,16.5994],[139.41,0.71736012],[139.43,6.1205],[139.48,8.61016297],[139.51,79.15551487]]]
["bitfinex","SOLUSD",1722940215118,[[139.44,20.0],[139.43,0.17],[139.42,66.60382383],[139.39,41.56],[139.36,47.61]],[[139.47,6.1958],[139.49,15.6045],[139.51,6.0],[139.52,0.830005],[139.57,8.55837587]]]
["bitfinex","SOLUSD",1722940287146,[[139.98,46.76831542],[139.97,20.0],[139.95,20.0],[139.91,21.56],[139.9,6.1071]],[[139.99,0.71438777],[140.02,6.1563],[140.03,16.4048],[140.08,0.830005],[140.14,47.35]]]
["bitfinex","SOLUSD",1722940298265,[[139.8,7.47534414],[139.79,20.0],[139.77,41.56],[139.72,53.921],[139.7,37.6979105]],[[139.94,22.1531],[139.95,6.4358],[139.97,67.12714868],[139.99,47.35],[140.0,0.17]]]
["bitfinex","SOLUSD",1722940366192,[[139.43,46.43373541],[139.42,20.34],[139.39,41.56],[139.33,2.87442814],[139.23,35.44563037]],[[139.56,7.50208881],[139.57,22.6799],[139.6,7.3398837],[139.62,17.9062],[139.65,61.756384]]]
["bitfinex","SOLUSD",1722940409200,[[139.37,67.35],[139.36,1.43422169],[139.34,49.37753709],[139.24,294.56773727],[139.18,3.72818823]],[[139.53,47.13277712],[139.54,6.2986],[139.56,15.0192],[139.59,29.05238987],[139.62,83.164]]]
["bitfinex","SOLUSD",1722940445851,[[139.37,67.35],[139.36,20.0],[139.35,1.60466612],[139.34,20.0],[139.33,6.1518]],[[139.49,15.2515],[139.59,257.3]]]
["bitfinex","SOLUSD",1722940479852,[[139.44,20.0],[139.43,35.4183],[139.4,47.35],[139.28,35.47561613],[139.24,20.66474627]],[[139.55,7.166],[139.57,1.79147911],[139.58,6.4958],[139.64,47.35],[139.66,8.30575871]]]
["bitfinex","SOLUSD",1722940506221,[[139.48,20.0],[139.47,20.0],[139.46,1.43332038],[139.45,67.35],[139.44,20.0]],[[139.56,6.238],[139.57,16.1732],[139.64,1.79165047],[139.66,18.731405],[139.69,57.3654]]]
["bitfinex","SOLUSD",1722940559370,[[139.66,45.17],[139.65,20.0],[139.64,47.65796143],[139.63,1.43148288],[139.62,329.0901]],[[139.78,0.17],[139.79,46.95943065],[139.8,7.3231],[139.81,6.3007],[139.82,16.6403]]]
["bitfinex","SOLUSD",1722940601350,[[139.17,0.830005],[139.13,1.4369712],[139.12,40.0],[139.11,47.58],[139.1,2.81742245]],[[139.22,6.1503],[139.26,16.0832],[139.32,0.43285889],[139.33,25.43424789],[139.42,20.0]]]
["bitfinex","SOLUSD",1722940640662,[[139.3,1.43530911],[139.29,39.03],[139.27,20.0],[139.24,26.3973],[139.23,319.9]],[[139.41,7.1731],[139.42,0.34],[139.43,16.4502],[139.44,6.4408],[139.45,56.9583]]]
["bitfinex","SOLUSD",1722940676469,[[139.44,65.0],[139.41,21.43380988],[139.4,38.92],[139.39,20.0],[139.38,6.1704]],[[139.45,0.71715434],[139.49,6.4048],[139.5,36.60150102],[139.56,1.15089051],[139.61,78.3974]]]
["bitfinex","SOLUSD",1722940746674,[[139.74,0.17],[139.73,66.60070674],[139.72,20.0],[139.7,70.23662698],[139.36,29.82550586]],[[139.8,0.830005],[139.82,21.8383],[139.89,7.1486],[139.9,7.46928336],[140.07,425.85882978]]]
["bitfinex","SOLUSD",1722940754964,[[139.68,0.17],[139.67,22.87563254],[139.66,20.0],[139.65,62.5852],[139.63,6.5675]],[[139.8,21.337],[139.84,1.15089051],[139.85,27.1508],[139.86,2.79455569],[139.89,17.8721]]]
["bitfinex","SOLUSD",1722940796022,[[139.49,41.75368425],[139.47,1.4332559],[139.46,20.0],[139.45,20.830005],[138.95,51.089306]],[[139.6,0.34],[139.61,6.0286],[139.63,1.15089051],[139.64,15.461],[139.65,7.1609]]]
["bitfinex","SOLUSD",1722940855651,[[139.35,47.54],[139.34,26.0736],[139.33,0.34],[139.32,21.43512237],[139.31,102.521005]],[[139.5,6.6031],[139.51,15.3076],[139.59,47.54],[139.61,257.3],[139.65,458.14]]]
["bitfinex","SOLUSD",1722940906688,[[139.52,45.0],[139.51,20.0],[139.5,0.17],[139.49,40.55305428],[139.44,66.63435931]],[[139.59,6.571],[139.6,15.72],[139.65,25.37316049],[139.67,2.82512206],[139.75,20.0]]]
["bitfinex","SOLUSD",1722940939250,[[139.41,45.94062467],[139.39,7.68435931],[139.38,20.0],[139.37,58.95],[139.35,15.2076]],[[139.54,22.3817],[139.55,1.32089051],[139.56,7.1657],[139.57,0.34],[139.59,45.0]]]
["bitfinex","SOLUSD",1722940992007,[[139.24,21.43574697],[139.23,38.92],[139.22,2.81291504],[139.21,27.68435931],[139.2,20.0]],[[139.32,22.07320577],[139.38,14.6090603],[139.42,2.8596166],[139.43,17.931],[139.47,264.481]]]
["bitfinex","SOLUSD",1722941033912,[[139.03,3.71543897],[139.02,49.11783908],[139.0,52.86927869],[138.99,26.3737],[126.19,10.8]],[[139.14,0.34],[139.15,6.0454],[139.16,8.33699051],[139.17,15.3937],[139.18,0.71854567]]]
["bitfinex","SOLUSD",1722941058654,[[138.89,0.830005],[138.81,46.92666434],[138.78,35.3261],[138.76,21.51],[138.74,39.16]],[[138.93,0.34],[138.94,15.2228],[138.95,9.16702851],[138.96,45.0],[138.97,6.0085]]]
["bitfinex","SOLUSD",1722941109240,[[138.98,39.16],[138.95,1.43819471],[138.94,29.2277621],[138.93,20.0],[138.92,20.0]],[[139.04,0.71926923],[139.09,6.6646],[139.1,8.98694339],[139.12,16.6319],[139.14,17.9681]]]
["bitfinex","SOLUSD",1722941138768,[[139.28,1.435017],[139.26,6.1814],[139.25,2.84123019],[139.24,20.0],[139.23,64.2616]],[[139.38,0.830005],[139.43,1.79377125],[139.44,6.0534],[139.47,22.7578],[139.49,35.845]]]
["bitfinex","SOLUSD",1722941189146,[[139.25,20.0],[139.24,49.12543638],[139.2,58.50759356],[139.09,39.69776652],[139.07,28.777645]],[[139.34,6.1226],[139.4,16.4576],[139.42,17.9317],[139.46,7.48420181],[139.47,38.65466347]]]
["bitfinex","SOLUSD",1722941227810,[[139.19,1.60628772],[139.18,65.0],[139.17,0.34],[139.15,67.72],[139.13,7.49542888]],[[139.28,6.0291],[139.32,23.5464],[139.36,1.79535965],[139.37,47.72],[139.42,57.5053]]]
["bitfinex","SOLUSD",1722941249448,[[139.37,66.77415815],[139.36,47.72],[139.33,40.0],[139.32,47.72],[139.31,28.44162474]],[[139.49,6.2251],[139.52,0.830005],[139.53,15.3325],[139.54,7.50367585],[139.56,17.9143]]]
["bitfinex","SOLUSD",1722941296500,[[138.93,1.7787142],[138.92,65.0],[138.89,23.67135052],[138.88,76.57584181],[138.87,20.0]],[[139.03,6.1301],[139.07,25.12259599],[139.11,17.9719],[139.14,21.64],[139.17,35.9296]]]
["bitfinex","SOLUSD",1722941330979,[[138.92,69.54],[138.91,20.0],[138.9,1.43879333],[138.89,57.06149111],[138.88,47.9]],[[139.04,16.0077],[139.08,6.4612],[139.14,19.76679166],[139.15,83.8327],[139.2,2.78863122]]]
["bitfinex","SOLUSD",1722941401362,[[139.1,20.0],[139.09,47.85],[139.08,4.25916065],[139.07,7.46320401],[139.06,20.0]],[[139.22,7.1833],[139.23,0.80570572],[139.24,22.2602],[139.25,17.9537],[139.28,7.46392719]]]
["bitfinex","SOLUSD",1722941415181,[[138.99,49.2682454],[138.98,7.48029623],[138.96,66.03496337],[138.95,56.97511666],[138.94,20.0]],[[139.14,7.1871],[139.16,22.7966],[139.17,7.48075585],[139.18,18.76870572],[139.22,21.62]]]
["bitfinex","SOLUSD",1722941485862,[[138.82,1.60998264],[138.81,65.17],[138.8,2.90354777],[138.79,67.99],[138.77,21.62]],[[138.91,6.1747],[138.94,15.0729],[138.96,22.52204652],[138.97,0.80570572],[138.98,17.9883]]]
["bitfinex","SOLUSD",1722941532758,[[138.47,48.890005],[138.44,2.90724809],[138.43,30.38364034],[138.42,299.3],[138.41,9.87773737]],[[138.57,0.80570572],[138.6,15.6615],[138.63,14.00946422],[138.67,48.06],[138.72,36.0462]]]
["bitfinex","SOLUSD",1722941566192,[[138.48,16.6188],[138.47,0.830005],[138.46,6.519],[138.42,2.89749517],[138.4,1.44423966]],[[138.54,0.34],[138.55,14.61335943],[138.56,0.80570572],[138.57,16.6188],[138.58,57.5303]]]
["bitfinex","SOLUSD",1722941597655,[[138.59,6.0319],[138.58,16.4327],[138.53,39.49],[138.49,41.62],[138.46,59.49]],[[138.67,0.80570572],[138.68,7.2109],[138.71,18.0238],[138.72,55.0143],[138.75,28.95279642]]]
["bitfinex","SOLUSD",1722941651379,[[138.67,16.4416],[138.65,6.6039],[138.6,62.28604443],[138.57,20.0],[138.56,645.4]],[[138.76,0.97570572],[138.78,25.5596013],[138.81,41.14029352],[138.86,36.0077],[138.87,7.199]]]
["bitfinex","SOLUSD",1722941679701,[[138.7,65.0],[138.69,23.0138],[138.67,39.49],[138.64,29.18857457],[138.63,40.0]],[[138.81,0.80570572],[138.82,7.9243092],[138.84,7.5267687],[138.85,49.569169],[138.88,97.1545]]]
["bitfinex","SOLUSD",1722941706528,[[138.76,45.0],[138.75,21.44069499],[138.74,39.83],[138.72,20.0],[138.71,15.8968]],[[138.87,13.5042],[138.88,23.80979579],[138.91,0.80570572],[138.92,60.35202907],[138.94,57.6487]]]
["bitfinex","SOLUSD",1722941766384,[[139.02,1.77789503],[139.01,65.0],[139.0,39.49],[138.98,20.0],[138.97,41.66]],[[139.1,7.205105],[139.12,15.1937],[139.13,7.1875],[139.15,16.2419],[139.17,3.69348098]]]
["bitfinex","SOLUSD",1722941801336,[[139.23,45.17],[139.22,21.60599508],[139.21,39.09],[139.19,20.0],[139.18,21.66]],[[139.24,0.830005],[139.35,14.69043164],[139.38,22.490005],[139.39,17.9358],[139.4,39.09]]]
["bitfinex","SOLUSD",1722941852888,[[139.23,20.0],[139.22,40.52580304],[139.2,15.7577],[139.19,10.10134457],[139.18,27.9695]],[[139.31,16.5335],[139.32,6.6487],[139.33,0.71730866],[139.35,7.1765],[139.37,0.80570572]]]
["bitfinex","SOLUSD",1722941882919,[[139.49,65.34],[139.45,1.43311303],[139.44,39.09],[139.43,41.66],[139.42,20.0]],[[139.5,0.064675],[139.52,0.830005],[139.57,6.0409],[139.58,15.8936]]]
["bitfinex","SOLUSD",1722941954383,[[139.41,0.34],[139.4,1.43414941],[139.39,39.26],[139.38,6.3693],[139.37,100.6573]],[[139.48,16.5724],[139.5,6.2442],[139.52,0.830005],[139.53,7.167],[139.64,257.3]]]
["bitfinex","SOLUSD",1722941971001,[[139.46,65.34],[139.44,1.43357654],[139.43,39.09],[139.42,26.1549],[139.4,21.66]],[[139.47,0.71705149],[139.52,0.830005],[139.53,6.0136],[139.55,15.813],[139.57,7.165]]]
["bitfinex","SOLUSD",1722942049620,[[139.63,1.43174465],[139.62,0.34],[139.59,112.74],[139.58,20.0],[139.57,20.0]],[[139.66,0.830005],[139.71,6.1893],[139.75,21.804565],[139.76,7.49196459],[139.84,57.3174]]]
["bitfinex","SOLUSD",1722942057858,[[139.75,0.34],[139.73,1.43074044],[139.72,20.0],[139.71,42.3736],[139.69,21.56]],[[139.8,0.830005],[139.84,13.85180488],[139.86,7.1501],[139.9,69.7958],[140.0,47.74]]]
["bitfinex","SOLUSD",1722942127937,[[139.76,45.34],[139.75,16.5712],[139.73,7.68955882],[139.71,20.0],[139.7,21.56]],[[139.86,7.15],[139.88,1.52317037],[139.89,0.17],[139.9,17.8709],[139.91,64.78430597]]]
["bitfinex","SOLUSD",1722942149692,[[139.89,16.5434],[139.88,6.3121],[139.86,1.42949148],[139.83,2.86977709],[139.81,40.0]],[[139.97,7.1445],[140.0,7.47868281],[140.01,1.52317037],[140.02,17.8553],[140.03,75.1236]]]
["bitfinex","SOLUSD",1722942205272,[[139.03,0.7339174],[138.99,16.5929],[138.96,6.1026],[138.95,50.70901443],[138.92,8.94088477]],[[139.1,0.69316537],[139.11,14.69155621],[139.15,21.56],[139.16,19.60516261],[139.18,67.85]]]
["bitfinex","SOLUSD",1722942236324,[[138.68,22.0021],[138.63,0.8297836],[138.61,4.29922129],[138.59,48.05],[138.58,7.48005638]],[[138.76,7.2068],[138.8,18.012],[138.81,28.897511],[138.82,6.2445],[138.85,18.08682059]]]
["bitfinex","SOLUSD",1722942264572,[[138.74,15.6901],[138.73,6.58],[138.67,259.3],[138.66,386.1],[138.64,48.05]],[[138.78,45.0],[138.79,7.2051],[138.8,0.17],[138.82,18.1793],[138.85,36.0108]]]
["bitfinex","SOLUSD",1722942313637,[[138.6,0.8245225],[138.57,20.0],[138.56,15.8129],[138.55,7.45762156],[138.54,48.11]],[[138.74,36.39967274],[138.75,6.5516],[138.76,21.69],[138.79,2.92030368],[138.8,27.1216039]]]
["bitfinex","SOLUSD",1722942372684,[[139.17,6.5695],[139.16,15.3835],[139.14,259.3],[139.09,434.21],[139.05,30.36459572]],[[139.24,7.1819],[139.31,48.11],[139.32,21.69],[139.33,6.0944],[139.35,65.34]]]
["bitfinex","SOLUSD",1722942389721,[[138.91,0.8316901],[138.84,6.0367],[138.82,16.4571],[138.8,259.3]],[[138.92,0.71989058],[138.94,7.1974],[138.97,17.9903],[139.0,48.11],[139.01,55.9689]]]
["bitfinex","SOLUSD",1722942420396,[[138.78,0.17],[138.77,2.27183687],[138.76,45.0],[138.75,68.11],[138.74,6.1584]],[[138.85,0.71989058],[138.88,7.2008],[138.94,17.9917],[138.95,35.9865],[138.96,22.4801]]]
["bitfinex","SOLUSD",1722942488486,[[139.07,15.6446],[139.05,6.5366],[139.01,2.83533453],[138.98,7.49583975],[138.96,20.0]],[[139.19,45.34],[139.2,17.9603],[139.25,54.5832],[139.27,57.5933],[139.3,314.17492302]]]
["bitfinex","SOLUSD",1722942499782,[[139.14,0.34],[139.13,1.43673335],[139.12,0.34],[139.1,65.0],[139.09,27.8989]],[[139.26,14.67214621],[139.3,66.0575],[139.35,28.2032],[184.01,2.60448038],[184.66,249.01568268]]]
["bitfinex","SOLUSD",1722942558614,[[139.5,15.4811],[139.48,259.3],[139.43,20.0],[139.42,20.0],[139.37,47.58]],[[139.64,17.9042],[139.66,65.17],[139.67,55.076714],[139.68,0.8316901],[139.69,7.49589664]]]
["bitfinex","SOLUSD",1722942601770,[[139.31,17.36866401],[139.3,6.2462],[139.27,69.13],[139.24,286.80527704]],[[139.45,7.50385087],[139.48,20.75325843],[139.51,70.7328],[139.52,45.3211897],[139.56,55.8291]]]
["bitfinex","SOLUSD",1722942653742,[[139.13,65.17],[139.12,6.3542],[139.11,1.43673347],[139.1,16.594],[139.06,20.0]],[[139.21,7.1836],[139.25,40.15135204],[139.27,2.79236434],[139.28,35.9009],[139.3,69.13]]]
["bitfinex","SOLUSD",1722942679790,[[139.34,0.34],[139.33,1.43491223],[139.32,20.0],[139.31,15.5891],[139.3,6.6099]],[[139.45,17.9239],[139.46,14.66790736],[139.48,17.9239],[139.49,15.2536],[139.5,6.1806]]]
["bitfinex","SOLUSD",1722942731402,[[139.4,6.4271],[139.36,16.086],[139.32,44.33821236],[139.3,47.58]],[[139.52,0.7167945],[139.54,17.9166],[139.57,24.38617229],[139.58,83.4038]]]
["bitfinex","SOLUSD",1722942752147,[[139.6,62.68401883],[139.59,6.6391],[139.58,20.0],[139.57,45.0],[139.56,38.88]],[[139.68,0.8316901],[139.75,59.58120802],[139.77,6.1832],[139.88,20.0],[140.1,1587.8316901]]]
["bitfinex","SOLUSD",1722942792604,[[139.33,0.8316901],[139.3,20.0],[139.29,21.4776],[139.25,4.31875662],[139.21,386.1]],[[139.38,52.3449],[139.39,0.17],[139.4,0.17],[139.41,17.9305],[139.42,25.44277689]]]
["bitfinex","SOLUSD",1722942841357,[[139.32,15.6676],[139.3,6.4311],[139.25,2.81698682],[139.23,60.55],[139.22,665.4]],[[139.41,17.9329],[139.42,39.0],[139.43,45.34],[139.44,7.50337084]]]
["bitfinex","SOLUSD",1722942865951,[[139.33,6.5843],[139.32,16.1893],[139.28,50.0],[139.27,39.0],[139.23,445.1]],[[139.41,7.1732],[139.42,0.17],[139.44,45.17],[139.45,25.42963209],[139.46,39.0]]]
["bitfinex","SOLUSD",1722942924324,[[139.05,0.8316901],[138.98,21.43790796],[138.97,24.10482839],[138.93,69.36],[138.92,645.4]],[[139.14,7.48860314],[139.17,62.21686224],[139.18,52.4407],[139.21,35.9181],[139.23,47.79]]]
["bitfinex","SOLUSD",1722942977998,[[139.46,1.43372789],[139.45,6.4048],[139.41,15.4376],[139.39,20.0],[139.37,95.58]],[[139.63,157.0184],[139.65,63.3743],[139.78,264.494]]]
["bitfinex","SOLUSD",1722943022456,[[139.19,0.8316901],[139.14,20.0],[139.13,22.3723],[139.11,1.43693792],[139.06,67.79]],[[139.23,7.1824],[139.25,0.34],[139.26,67.3723],[139.27,17.9513],[139.29,42.5643]]]
["bitfinex","SOLUSD",1722943030149,[[139.06,7.191],[139.05,0.8316901],[139.03,6.366],[139.0,1.43827727],[138.99,645.4]],[[139.11,0.71890727],[139.12,0.17],[139.14,17.9687],[139.16,47.79],[139.22,35.9163]]]
["bitfinex","SOLUSD",1722943092434,[[139.05,66.77733494],[139.04,6.3012],[139.03,69.36],[139.02,55.9458],[139.0,8.37900219]],[[139.21,7.1835],[139.26,71.7528],[139.27,15.8296],[139.34,20.0],[139.36,20.0]]]
["bitfinex","SOLUSD",1722943128458,[[139.15,16.1954],[139.13,6.0352],[139.1,259.3],[139.03,20.0],[139.02,95.58]],[[139.23,7.90078761],[139.26,17.9528],[139.28,47.79],[139.3,45.17],[139.94,71.1016]]]
["bitfinex","SOLUSD",1722943162687,[[138.93,20.0],[138.92,15.6049],[138.91,0.8316901],[138.89,1.43884737],[138.8,20.0]],[[139.03,7.1963],[139.07,7.48238153],[139.08,22.523],[139.09,50.62979998],[139.15,20.0]]]
["bitfinex","SOLUSD",1722943213359,[[138.87,3.90594117],[138.85,7.2017],[138.82,6.0465],[138.81,259.3],[138.8,16.3341]],[[138.9,7.1997],[138.93,18.1656],[138.94,6.1797],[138.96,39.24],[138.98,9.28274457]]]
["bitfinex","SOLUSD",1722943259319,[[139.17,259.3],[139.16,22.4342],[139.1,20.0],[139.09,434.04],[139.02,47.94]],[[139.31,0.17],[139.35,48.11],[139.36,57.5188],[139.38,6.5618],[139.41,55.8655]]]
["bitfinex","SOLUSD",1722943280853,[[138.91,0.8316901],[138.85,1.43937905],[138.84,6.1293],[138.83,16.5349],[138.77,42.4716901]],[[138.99,7.1948],[139.03,15.502],[139.04,68.81283169],[139.08,27.45572326],[139.15,20.0]]]
["bitfinex","SOLUSD",1722943322686,[[138.91,0.8316901],[138.81,8.03555859],[138.78,15.303],[138.75,2.8113555],[138.63,0.8316901]],[[138.92,67.20003068],[138.94,17.9938],[138.95,35.9851],[138.96,2.89100687],[138.99,35.9758]]]
["bitfinex","SOLUSD",1722943360240,[[138.91,53.91529103],[138.87,55.1724],[138.84,20.0],[138.83,41.64],[138.8,406.1]],[[138.98,7.1953],[139.0,14.646971],[139.02,17.9833],[139.04,15.7463],[139.06,45.7042]]]
["bitfinex","SOLUSD",1722943409737,[[139.21,7.1833],[139.15,39.08],[139.14,22.8936],[139.12,2.92050735],[139.04,20.0]],[[139.22,0.7183392],[139.26,7.1808],[139.31,39.08],[139.33,16.0614],[139.34,9.20339992]]]
["bitfinex","SOLUSD",1722943464088,[[138.93,0.17],[138.92,9.3497977],[138.91,0.8316901],[138.88,1.43915331],[138.84,7.52909092]],[[139.02,0.17],[139.03,17.9819],[139.04,7.69968769],[139.05,51.1691],[139.11,77.585]]]
["bitfinex","SOLUSD",1722943489153,[[138.92,1.80600008],[138.91,8.0301901],[138.88,21.7816],[138.85,1.4395029],[138.84,259.3]],[[138.96,7.1964],[138.98,0.71957977],[139.0,24.2355],[139.01,39.08],[139.02,15.7588]]]
["bitfinex","SOLUSD",1722943533524,[[138.85,0.34],[138.84,66.44039934],[138.8,82.05296638],[138.79,0.17],[138.78,6.5756]],[[138.92,0.71989058],[138.99,17.9872],[139.0,15.7164],[139.01,81.1713],[139.09,39.08]]]
["bitfinex","SOLUSD",1722943610723,[[138.49,6.8316901],[138.46,6.5633],[138.44,15.527],[138.41,386.1],[138.38,39.35]],[[138.55,0.7218132],[138.56,18.043],[138.57,39.35],[138.6,39.35],[138.61,42.7077]]]
["bitfinex","SOLUSD",1722943667133,[[138.44,7.223],[138.43,6.0],[138.39,6.3054],[138.36,1.44466011],[138.34,20.8316901]],[[138.49,6.3054],[138.52,57.5692],[138.53,7.48978973],[138.61,68.879],[180.19,2.60448038]]]
["bitfinex","SOLUSD",1722943700543,[[138.58,16.4532],[138.55,66.61287306],[138.54,65.9658],[138.53,21.83],[138.52,20.0]],[[138.7,16.4517],[138.73,6.5097],[138.74,57.5402],[138.8,7.219],[138.81,39.52]]]
["bitfinex","SOLUSD",1722943744995,[[138.67,7.2111],[138.64,65.34],[138.63,6.272],[138.61,15.1625],[138.6,42.37980953]],[[138.72,7.2088],[138.77,18.0156],[138.78,65.34],[138.79,39.52],[138.84,18.09387228]]]
["bitfinex","SOLUSD",1722943794061,[[138.63,0.17],[138.62,1.6121056],[138.61,16.1001],[138.58,104.52],[138.57,6.2916]],[[138.72,7.2089],[138.73,6.0344],[138.76,16.0568],[138.77,57.5362],[138.78,2.82016394]]]
["bitfinex","SOLUSD",1722943823924,[[138.83,15.3592],[138.82,106.29974559],[138.81,87.6775],[138.8,45.17],[138.79,20.0]],[[138.98,0.8316901],[139.0,21.4947],[139.01,6.2689],[139.03,68.377952],[139.04,35.9609]]]
["bitfinex","SOLUSD",1722943875903,[[138.98,0.17],[138.97,45.0],[138.96,20.0],[138.95,21.2607],[138.9,20.0]],[[139.09,17.9808],[139.11,15.6575],[139.12,7.4541901],[139.13,17.9692],[139.14,2.79590026]]]
["bitfinex","SOLUSD",1722943920642,[[138.99,1.60835025],[138.98,20.0],[138.97,6.6294],[138.93,68.06],[138.91,20.0]],[[139.1,7.1891],[139.11,0.17],[139.12,18.8024901],[139.15,48.06],[139.2,6.589]]]
["bitfinex","SOLUSD",1722943959375,[[138.83,6.1604],[138.78,1.43987381],[138.77,18.63758038],[138.74,67.96],[138.73,20.0]],[[138.93,7.1982],[138.94,0.34],[138.96,0.17],[138.97,45.0],[138.98,17.9888]]]
["bitfinex","SOLUSD",1722943990754,[[139.32,20.0],[139.3,1.4350125],[139.28,41.95849727],[139.25,20.0],[139.23,318.36]],[[139.37,3.6864487],[139.4,0.8316901],[139.44,17.9299],[139.45,1.43473608],[139.46,39.06]]]
["bitfinex","SOLUSD",1722944040610,[[139.43,6.5604],[139.34,20.0],[139.32,41.7],[139.23,47.74],[139.21,35.04882474]],[[139.53,8.60173608],[139.54,0.8316901],[139.55,17.915],[139.56,54.1851],[139.62,80.5739531]]]
["bitfinex","SOLUSD",1722944070548,[[139.46,6.4395],[139.45,15.956],[139.41,50.27024186],[139.4,27.50180841],[139.35,35.6204]],[[139.56,0.71658904],[139.57,1.43473608],[139.6,33.5289],[139.64,55.8087],[139.74,20.0]]]
["bitfinex","SOLUSD",1722944111377,[[139.47,20.0],[139.46,6.1222],[139.45,14.9823],[139.44,2.88671076],[139.4,294.26428097]],[[139.61,47.52],[139.63,22.12084035],[139.65,47.52],[139.66,37.4583],[139.69,34.99467425]]]
["bitfinex","SOLUSD",1722944151043,[[139.61,6.6228],[139.59,12.7185],[139.52,20.0],[139.51,47.52],[139.49,20.0]],[[139.65,7.1608],[139.71,17.8945],[139.72,1.43473608],[139.73,41.2846],[139.74,6.5232]]]
["bitfinex","SOLUSD",1722944182184,[[139.47,20.0],[139.46,46.77310244],[139.45,12.0021],[139.43,26.228],[139.42,47.52]],[[139.63,25.405603],[139.64,37.24143608],[139.65,76.247615],[139.66,16.4465],[139.72,47.52]]]
["bitfinex","SOLUSD",1722944229052,[[139.57,45.17],[139.56,20.17],[139.55,45.0],[139.54,7.69807439],[139.49,20.0]],[[139.65,7.1609],[139.68,16.1277],[139.69,1.43473608],[139.7,25.393165],[139.71,31.60207414]]]
["bitfinex","SOLUSD",1722944262804,[[139.74,46.77054926],[139.73,20.0],[139.71,17.1203],[139.7,20.0],[139.68,21.54]],[[139.82,8.3216691],[139.85,7.1506],[139.87,7.48705647],[139.91,15.7132],[140.0,61.31504221]]]
["bitfinex","SOLUSD",1722944340415,[[140.29,6.5484],[140.16,28.562548],[140.14,38.53],[140.08,35.08872454],[139.99,48.33259616]],[[140.39,0.7712466],[140.44,44.7319],[140.45,2.82521775]]]
["bitfinex","SOLUSD",1722944379768,[[139.9,0.5265396],[139.87,7.1494],[139.77,8.38549355],[139.75,7.48438594],[139.73,44.34980987]],[[139.91,7.1474],[139.93,17.8664],[139.94,0.17],[139.96,1.43473608],[139.97,49.51375007]]]
["bitfinex","SOLUSD",1722944412499,[[140.09,21.42701065],[140.08,6.1762],[139.91,36.31411101]],[[140.23,7.1313],[140.26,1.74153108],[140.27,21.6315],[140.28,65.0521],[140.36,27.161]]]
["bitfinex","SOLUSD",1722944461881,[[140.15,20.0],[140.14,14.81190575],[140.12,48.65657082],[140.11,11.99698683],[140.09,20.0]],[[140.26,0.306795],[140.27,8.56403608],[140.28,6.0373],[140.3,16.2273],[140.31,17.8181]]]
["bitfinex","SOLUSD",1722944495332,[[140.22,12.62013939],[140.21,55.70908683],[140.19,412.2127],[140.18,20.0],[140.1,35.14197683]],[[140.36,15.5882],[140.4,0.8333346],[140.42,17.8041],[140.46,1.43473608],[140.47,35.5966]]]
["bitfinex","SOLUSD",1722944534804,[[140.29,7.4557647],[140.26,7.87827713],[140.25,47.23],[140.23,8.00974296],[140.21,47.23]],[[140.3,0.10760919],[140.31,15.9639],[140.38,13.6749],[140.39,1.43473608],[140.42,17.8039]]]
["bitfinex","SOLUSD",1722944562319,[[140.28,1.42534846],[140.27,20.0],[140.26,7.87827713],[140.23,8.00974296],[140.21,54.68806524]],[[140.3,0.51420919],[140.38,22.4453],[140.41,7.1221],[140.45,17.8003],[140.49,47.23]]]
["bitfinex","SOLUSD",1722944612771,[[140.48,20.0],[140.47,47.05],[140.43,1.4234883],[140.42,47.05],[140.39,27.8534]],[[140.54,22.1328346],[140.61,7.44684555],[140.62,17.7788],[140.68,17.9639696],[140.71,20.0]]]
["bitfinex","SOLUSD",1722944657516,[[140.66,0.34],[140.65,46.42128946],[140.64,20.17],[140.63,45.0],[140.62,2.85946699]],[[140.68,0.8333346],[140.73,6.2175],[140.74,16.6316],[140.79,14.5417882],[140.82,3.63358185]]]
["bitfinex","SOLUSD",1722944692039,[[140.71,21.42043712],[140.7,38.23],[140.67,61.34],[140.65,7.06995113],[140.36,14.37573204]],[[140.81,21.5833],[140.84,7.1002],[140.86,0.70997516],[140.87,15.2435],[140.94,35.4784]]]
["bitfinex","SOLUSD",1722944731209,[[139.99,11.1730076],[139.98,46.96],[139.93,83.4306],[139.92,26.516],[139.87,41.97978848]],[[140.19,6.1661],[140.2,33.2111],[140.21,93.73473608],[140.23,20.34],[140.25,21.34]]]
["bitfinex","SOLUSD",1722944796367,[[140.22,65.34],[140.21,46.96],[140.2,6.2882],[140.19,15.8673],[140.17,41.34]],[[140.31,6.3685],[140.35,15.9247],[140.38,7.1239],[140.4,7.45747772],[140.41,17.8053]]]
["bitfinex","SOLUSD",1722944804559,[[140.15,45.17],[140.14,47.13],[140.12,2.84538557],[140.11,14.11499151],[140.08,41.34]],[[140.28,1.43473608],[140.29,15.7858],[140.3,7.4677],[140.31,6.3685],[140.32,17.8165]]]
["bitfinex","SOLUSD",1722944847591,[[140.62,45.34],[140.61,46.96],[140.59,1.42176926],[140.58,20.0],[140.54,40.0]],[[140.7,15.7092],[140.71,6.3063],[140.75,1.43473608],[140.76,14.54542743],[140.81,17.755]]]
["bitfinex","SOLUSD",1722944880641,[[140.96,1.41791162],[140.95,66.96],[140.93,20.0],[140.92,7.4173615],[140.91,46.96]],[[141.11,7.087],[141.14,6.0313],[141.17,46.96],[141.18,42.83446712],[142.49,85.5582731]]]
["bitfinex","SOLUSD",1722944956631,[[140.41,0.17],[140.4,1.0385718],[140.38,1.42379427],[140.37,20.0],[140.36,6.6354]],[[140.54,8.55013608],[140.58,15.3033],[140.59,24.8954],[140.61,28.78920563],[140.62,26.4093]]]
["bitfinex","SOLUSD",1722944984158,[[140.4,1.0385718],[140.39,6.2019],[140.38,18.47603404],[140.37,8.86604793],[140.35,46.96]],[[140.51,0.17],[140.52,45.0],[140.53,1.60473608],[181.0,55.0],[181.01,1.77480722]]]
["bitfinex","SOLUSD",1722945034230,[[140.33,0.4024323],[140.32,0.17],[140.29,67.7958413],[140.28,15.1722],[140.27,6.0005]],[[140.48,1.43473608],[140.49,16.3636],[140.5,17.7945],[140.51,14.07543515],[140.55,20.0]]]
["bitfinex","SOLUSD",1722945078589,[[140.01,0.1314671],[139.99,0.8381335],[139.88,10.66167324],[139.87,14.4642],[139.86,54.70786421]],[[140.02,0.17],[140.04,8.57603608],[140.07,25.3233154],[140.11,47.23],[140.12,2.88165654]]]
["bitfinex","SOLUSD",1722945100718,[[139.82,7.1519],[139.73,47.23],[139.72,22.8625],[139.71,0.8381335],[139.7,45.0]],[[139.87,7.1497],[139.89,7.46394048],[139.9,1.43473608],[139.91,6.008],[139.92,32.9828]]]
["bitfinex","SOLUSD",1722945153551,[[139.77,7.1546],[139.68,0.34],[139.67,65.2003269],[139.66,47.23],[139.62,670.72484195]],[[139.78,5.412e-05],[139.79,0.17],[139.81,23.8101],[139.83,0.59660258],[139.84,6.3365]]]
["bitfinex","SOLUSD",1722945181038,[[139.39,0.17],[139.38,45.0],[139.37,47.4],[139.31,8.28925504],[139.3,56.50218034]],[[139.48,0.59660258],[139.49,45.0],[139.5,6.665],[139.53,7.1669],[139.56,15.5216]]]
["bitfinex","SOLUSD",1722945228185,[[139.4,7.1735],[139.38,47.71],[139.32,2.88956277],[139.31,0.8299454],[139.24,20.0]],[[139.41,0.71736012],[139.51,13.2564],[139.55,17.9152],[139.56,51.65319764],[139.6,57.2269]]]
["bitfinex","SOLUSD",1722945271176,[[139.55,38.82],[139.54,281.3739],[139.51,38.82],[139.47,393.57674947],[139.4,35.97410042]],[[139.67,0.17],[139.68,45.17],[139.71,6.2408],[139.72,52.3818],[139.73,41.41]]]
["bitfinex","SOLUSD",1722945342124,[[139.77,47.36],[139.74,21.43053402],[139.73,309.90242228],[139.72,386.1],[139.71,21.7034]],[[139.87,45.34],[139.88,6.432],[139.89,15.0691],[139.94,0.8299454],[139.95,17.8643]]]
["bitfinex","SOLUSD",1722945351126,[[139.8,7.22658019],[139.79,72.39732156],[139.76,1.43005269],[139.73,259.3],[139.72,433.46]],[[139.93,0.34],[139.94,45.8299454],[139.97,22.3627],[139.98,17.8599],[139.99,16.5708]]]
["bitfinex","SOLUSD",1722945427427,[[139.93,21.42862635],[139.92,54.7526],[139.91,2.90394103],[139.9,265.5891],[139.89,7.22658019]],[[139.94,0.71464304],[140.03,0.17],[140.04,45.17],[140.07,7.1393],[140.1,6.1571]]]
["bitfinex","SOLUSD",1722945467232,[[139.87,21.42952607],[139.86,38.63],[139.83,15.9639],[139.82,7.22658019],[139.8,52.60699399]],[[139.88,0.7149496],[139.94,45.0],[139.95,0.34],[139.96,52.1449],[139.98,22.2793]]]
["bitfinex","SOLUSD",1722945489364,[[139.79,20.0],[139.78,38.63],[139.76,6.82502464],[139.73,0.8299454],[139.72,54.3931]],[[139.87,45.34],[139.88,13.709],[139.9,15.1936],[139.93,17.8668],[139.94,20.0]]]
["bitfinex","SOLUSD",1722945562085,[[140.08,20.0],[140.07,41.31019243],[140.06,14.75731813],[140.05,37.0987],[140.04,6.2089]],[[140.18,45.34],[140.19,16.4258],[140.2,6.0173],[140.21,7.1323],[140.22,0.8299454]]]
["bitfinex","SOLUSD",1722945615270,[[139.81,259.3],[139.78,22.3445],[139.77,20.0],[139.72,47.24],[139.7,20.0]],[[140.03,6.1225],[140.04,643.78271127],[140.07,20.0]]]
["bitfinex","SOLUSD",1722945650784,[[139.68,10.63],[139.59,0.8299454],[139.58,54.66979413],[139.57,259.3],[139.53,423.86901921]],[[139.69,0.71592211],[139.75,20.0],[139.76,16.4288],[139.78,39.6972],[139.86,82.99]]]
["bitfinex","SOLUSD",1722945682762,[[140.07,47.24],[140.05,7.95806207],[140.04,454.82],[140.02,35.81791699],[140.0,13.93485554]],[[140.21,6.989106],[140.22,0.8299454]]]
["bitfinex","SOLUSD",1722945740723,[[140.18,7.82857809],[140.17,1.42591923],[140.16,388.92525887],[140.13,259.3],[140.07,67.24]],[[140.34,21.2213],[140.36,0.8299454],[140.37,21.2213],[140.41,35.6117]]]
["bitfinex","SOLUSD",1722945765765,[[139.8,0.064472],[139.75,1.43030259],[139.74,7.14005698],[139.72,312.6998],[139.69,34.8068]],[[139.88,45.0],[139.89,15.2899],[139.91,7.1477],[139.93,51.5585],[139.94,17.8653]]]
["bitfinex","SOLUSD",1722945816203,[[139.45,0.8299454],[139.41,38.89],[139.4,2.84393813],[139.39,7.48739827],[139.38,38.89]],[[139.49,45.17],[139.5,15.5843],[139.51,7.59e-06],[139.54,6.328],[139.57,15.1861]]]
["bitfinex","SOLUSD",1722945850838,[[139.38,19.40951373],[139.37,6.0669],[139.34,47.51],[139.32,13.4572371],[139.02,7.12062191]],[[139.45,5.434e-05],[139.56,21.6149],[139.57,65.5922],[139.62,57.2921],[182.42,2.04890722]]]
["bitfinex","SOLUSD",1722945879975,[[139.82,6.4793],[139.78,50.34720532],[139.77,16.4429],[139.74,21.48],[139.72,460.57811173]],[[139.92,45.0],[139.93,7.3165],[139.94,0.8299454],[139.95,45.0],[139.97,20.0]]]
["bitfinex","SOLUSD",1722945937767,[[139.26,6.5941],[139.25,21.4356937],[139.24,15.041],[139.22,21.51],[139.19,33.81465087]],[[139.32,0.71782356],[139.42,7.49676482],[139.43,46.706043]]]
["bitfinex","SOLUSD",1722946004358,[[138.97,2.82189759],[138.95,16.639],[138.94,62.5269],[138.91,651.4],[138.89,0.8299454]],[[139.08,0.17],[139.09,45.17],[139.1,0.17],[139.11,7.1886],[139.12,6.4809]]]
["bitfinex","SOLUSD",1722946031991,[[138.96,26.0031],[138.95,10.63],[138.94,39.18],[138.92,1.43889064],[138.91,21.9504]],[[139.11,13.8458],[139.12,39.18],[139.13,15.1856],[139.14,26.93894494],[140.58,0.1]]]
["bitfinex","SOLUSD",1722946094278,[[138.77,10.63],[138.75,0.8299454],[138.72,16.4756],[138.7,6.222],[138.68,2.79553837]],[[138.84,39.26],[138.85,18.0054],[138.87,39.26],[138.88,42.9099],[138.9,60.95341571]]]
["bitfinex","SOLUSD",1722946131914,[[138.71,7.2092],[138.63,39.26],[138.62,6.0],[138.61,22.4761454],[138.59,32.14]],[[138.72,0.72092856],[138.81,2.80201837],[138.82,53.14365737],[138.83,15.6278],[138.84,20.0]]]
["bitfinex","SOLUSD",1722946191175,[[139.0,73.15429176],[138.99,54.3227],[138.95,60.98],[138.91,20.0],[138.89,30.47544098]],[[139.1,0.8299454],[139.13,20.0],[139.18,30.51571206],[139.21,20.0],[139.33,11.69798721]]]
["bitfinex","SOLUSD",1722946221079,[[138.99,48.02],[138.97,27.8018],[138.96,1.43775853],[138.95,129.0271],[138.94,20.0]],[[139.1,0.8299454],[139.18,36.29970843],[139.2,24.5029],[139.23,63.7782],[139.25,27.215]]]
["bitfinex","SOLUSD",1722946245385,[[139.43,1.43349725],[139.42,0.17],[139.41,48.19],[139.38,20.0],[139.37,48.02]],[[139.52,0.8299454],[139.58,15.2471],[139.62,17.906],[139.64,6.0024],[139.66,0.8299454]]]
["bitfinex","SOLUSD",1722946302602,[[138.95,17.991],[138.94,7.1972],[138.89,8.30369493],[138.88,1.43921482],[138.85,48.02]],[[138.99,7.1952],[139.01,45.34],[139.04,17.9811],[139.05,48.02],[139.06,26.1036]]]
["bitfinex","SOLUSD",1722946335977,[[138.94,7.1973],[138.93,17.9939],[138.85,1.43968347],[138.84,2.9107596],[138.83,259.3]],[[138.95,45.34],[139.01,17.9849],[139.02,6.1124],[139.03,35.2696],[139.08,34.66812818]]]
["bitfinex","SOLUSD",1722946371293,[[139.13,1.43670878],[139.12,648.3157444],[139.08,6.3536],[139.07,26.76306419],[139.04,47.45541073]],[[139.25,45.34],[139.27,15.8973],[139.28,13.244],[139.33,53.8322],[139.34,22.91631438]]]
["bitfinex","SOLUSD",1722946423626,[[139.46,40.52320385],[139.44,20.0],[139.43,2.80171706],[139.41,44.0404],[139.39,20.0]],[[139.52,0.8299454],[139.57,6.4906],[139.58,16.5431],[139.6,7.1634],[139.71,278.96]]]
["bitfinex","SOLUSD",1722946496009,[[139.12,20.0],[139.09,39.09],[139.07,1.4370366],[139.06,7.69110189],[139.01,8.90913086]],[[139.18,21.4201],[139.19,0.71741158],[139.22,7.1831],[139.26,17.9524],[139.28,82.50604735]]]
["bitfinex","SOLUSD",1722946509830,[[139.03,0.8299454],[139.01,1.43790493],[138.98,55.55110189],[138.96,11.263496],[138.95,76.675005]],[[139.13,0.34],[139.14,45.71875225],[139.15,23.0372],[139.16,6.2101],[139.2,17.9606]]]
["bitfinex","SOLUSD",1722946540781,[[139.24,20.0],[139.23,45.0],[139.21,0.17],[139.15,392.7393],[139.12,259.3]],[[139.33,7.1776],[139.36,21.8307],[139.38,18.7672454],[139.41,7.4969991],[139.42,20.0]]]
["bitfinex","SOLUSD",1722946609212,[[139.24,20.0],[139.19,1.43570975],[139.18,283.73272839],[139.17,7.1782221],[139.13,28.90913086]],[[139.36,45.88782534],[139.37,15.888],[139.39,6.191],[139.41,17.9336],[139.42,27.49468535]]]
["bitfinex","SOLUSD",1722946657473,[[139.03,0.8299454],[138.97,266.80761275],[138.95,47.86],[138.92,6.4926],[138.9,21.1642]],[[139.1,53.24682534],[139.11,21.726],[139.19,55.9242],[139.2,50.73641092],[139.23,83.7743]]]
["bitfinex","SOLUSD",1722946679811,[[138.98,21.60826153],[138.97,47.86],[138.94,66.6],[138.93,7.1782221],[138.91,0.17]],[[139.09,15.6742],[139.14,7.1871],[139.18,17.9629],[139.26,20.0],[139.32,35.77107613]]]
["bitfinex","SOLUSD",1722946736297,[[139.41,1.43367457],[139.37,50.67748675],[139.34,16.10740184],[139.33,41.6],[139.31,286.42959364]],[[139.5,6.0028],[139.51,0.17],[139.55,16.4911],[139.58,0.71782534],[139.59,17.9101]]]
["bitfinex","SOLUSD",1722946764310,[[139.95,20.0],[139.9,47.86],[139.88,10.04777626],[139.87,20.0],[139.83,26.2827]],[[140.03,21.4047],[140.07,7.1396],[140.09,19.38985494],[140.11,7.46924878],[140.13,47.86]]]
["bitfinex","SOLUSD",1722946792095,[[140.2,20.0],[140.15,7.16727411],[140.11,15.37694912],[140.1,20.0],[140.09,20.0]],[[140.26,0.7811523],[140.29,6.5948],[140.31,0.71782534],[140.32,16.3983],[140.35,17.8132]]]
["bitfinex","SOLUSD",1722946838660,[[140.03,7.47068734],[140.01,1.42757338],[140.0,55.46166585],[139.97,7.16727411],[139.96,15.5115]],[[140.15,6.7414],[140.16,45.17],[140.17,17.92095391],[140.18,45.34],[140.22,17.8293]]]
["bitfinex","SOLUSD",1722946858807,[[140.11,88.22637207],[140.09,47.86],[140.08,27.60166585],[140.07,54.4108],[140.04,20.0]],[[140.2,0.6916938],[140.25,23.1841],[140.29,1.43175391],[140.3,7.1275],[140.34,18.6368082]]]
["bitfinex","SOLUSD",1722946897376,[[140.05,1.42709921],[140.04,47.86],[140.03,2.78911153],[140.0,47.86],[139.98,27.46632201]],[[140.18,22.2758],[140.19,0.34],[140.2,0.6916938],[140.21,45.17],[140.25,19.25745391]]]
["bitfinex","SOLUSD",1722946943529,[[140.27,1.42506422],[140.26,20.0],[140.25,47.86],[140.21,67.86],[140.19,24.11586585]],[[140.34,0.8225082],[140.42,1.43175391],[140.43,16.3276],[140.45,72.6091],[140.52,278.76]]]
["bitfinex","SOLUSD",1722946970172,[[140.18,21.4262401],[140.17,45.0],[140.15,0.17],[140.12,21.63],[140.11,27.166177]],[[140.3,31.213],[140.34,8.28753845],[140.35,68.57063752],[140.38,25.103554],[140.41,20.0]]]
["bitfinex","SOLUSD",1722947019131,[[140.23,21.59545155],[140.22,45.0],[140.21,2.80464424],[140.2,47.15],[140.18,50.37066585]],[[140.34,17.9226082],[140.35,6.9237],[140.37,7.1241],[140.41,17.8058],[140.42,47.15]]]
["bitfinex","SOLUSD",1722947080210,[[140.08,20.0],[140.04,7.60166585],[140.03,1.42740336],[140.02,7.166177],[139.99,7.3183082]],[[140.11,0.71377588],[140.15,22.8847],[140.17,7.1341],[140.18,1.43175391],[140.27,27.45653476]]]
["bitfinex","SOLUSD",1722947122361,[[140.07,47.13],[140.05,1.42720021],[140.04,6.4076],[140.03,16.3809],[140.0,74.59433708]],[[140.2,6.9421],[140.21,9.27762068],[140.23,17.3079],[140.26,17.8245],[140.29,41.47]]]
["bitfinex","SOLUSD",1722947152311,[[140.09,0.17],[140.08,48.55298897],[140.07,16.1299],[140.05,8.84075239],[140.04,45.75312396]],[[140.27,1.43175391],[140.28,7.1286],[140.31,79.40889972],[140.32,23.6368],[140.34,0.8225082]]]
["bitfinex","SOLUSD",1722947204450,[[140.42,7.1212],[140.4,17.8057],[140.3,8.56509502],[140.29,47.13],[140.24,279.3]],[[140.47,7.1193],[140.48,0.8225082],[140.49,20.66782912],[140.51,58.8597],[140.55,20.0]]]
["bitfinex","SOLUSD",1722947212382,[[140.38,24.9316],[140.35,6.7789],[140.34,16.6774],[140.31,2.86070874],[140.29,48.55483933]],[[140.41,0.71225072],[140.42,0.17],[140.43,7.1211],[140.46,17.7988],[140.48,0.8225082]]]
["bitfinex","SOLUSD",1722947272446,[[140.6,1.59200341],[140.59,7.0325],[140.58,20.34],[140.57,16.847],[140.54,47.13]],[[140.73,30.9167],[140.76,0.8225082],[140.85,20.0],[140.95,40.42446518],[141.06,43.66146801]]]
["bitfinex","SOLUSD",1722947316099,[[140.54,7.1152],[140.49,6.9664],[140.47,17.3912],[140.46,259.3],[140.45,38.34]],[[140.58,7.1134],[140.61,0.34],[140.64,101.1168],[140.65,42.3243],[140.92,43.66146801]]]
["bitfinex","SOLUSD",1722947344712,[[140.67,7.1088],[140.65,17.774],[140.56,1.42218518],[140.55,38.35],[140.52,710.74]],[[140.68,6.569],[140.69,16.5238],[140.71,7.1068],[140.73,17.7706],[140.75,17.7627]]]
["bitfinex","SOLUSD",1722947404326,[[140.85,7.0996],[140.83,17.7512],[140.8,6.0974],[140.79,38.35],[140.78,401.9968]],[[140.9,0.8225082],[140.94,24.0986],[140.96,16.291],[140.97,56.8288],[140.99,7.42866311]]]
["bitfinex","SOLUSD",1722947435012,[[140.55,24.9012],[140.51,1.4225948],[140.47,700.3273],[140.42,45.78934297],[140.41,2.06076475]],[[140.63,0.17],[140.64,17.7763],[140.65,45.17],[140.69,76.0387],[140.7,61.602]]]
["bitfinex","SOLUSD",1722947468838,[[140.27,0.8225082],[140.17,53.3297]],[[140.41,6.3381],[140.46,41.36]]]
["bitfinex","SOLUSD",1722947513987,[[140.27,0.8225082],[140.23,7.1307],[140.22,17.8284],[140.2,6.4696],[140.18,1.42601483]],[[140.28,52.1285],[140.3,0.17],[140.31,18.53085838],[140.38,55.6196]]]
["bitfinex","SOLUSD",1722947586073,[[140.04,0.17],[140.03,6.5126],[140.02,19.27331582],[139.96,20.0],[139.93,38.51]],[[140.19,6.124],[140.21,16.3405],[140.22,53.7045],[140.24,9.91033143],[140.25,17.39837468]]]
["bitfinex","SOLUSD",1722947602989,[[140.08,20.0],[140.07,40.10706429],[140.02,18.41069401],[140.01,44.7222],[140.0,6.42810901]],[[140.19,6.4843],[140.22,15.9987],[140.23,2.76769139],[140.24,7.47057088],[140.28,67.12005]]]
["bitfinex","SOLUSD",1722947691587,[[139.67,7.1596],[139.6,406.1],[139.59,6.4752],[139.58,0.8225082],[139.57,259.3]],[[139.71,45.34],[139.72,7.1575],[139.75,17.8897],[139.77,20.0],[139.79,40.0]]]
["bitfinex","SOLUSD",1722947723228,[[139.3,0.8225082],[139.24,23.35637728],[139.23,54.97379031],[139.19,2.91256021],[139.18,20.0]],[[139.41,7.1732],[139.42,6.5262],[139.44,15.295],[139.46,20.0],[139.47,65.4262]]]
["bitfinex","SOLUSD",1722947768624,[[139.06,0.5968458],[139.01,7.1933],[138.98,6.5711],[138.96,15.224],[138.93,1.4383232]],[[139.07,7.90971406],[139.09,17.9744],[139.12,8.62436751],[139.14,35.9366],[139.15,20.0]]]
["bitfinex","SOLUSD",1722947775801,[[138.92,0.8531586],[138.87,16.0839],[138.86,6.4337],[138.82,1.4398111]],[[138.98,1.60286751],[138.99,14.05348163],[139.01,16.3988],[139.04,47.5],[139.05,55.96]]]
["bitfinex","SOLUSD",1722947844151,[[139.12,1.40811507],[139.11,0.17],[139.1,47.5],[139.09,21.2294],[139.08,21.53]],[[139.25,7.194],[139.28,17.9497],[139.29,1.57936871],[139.3,6.2144],[139.31,16.5614]]]
["bitfinex","SOLUSD",1722947877682,[[139.62,0.34],[139.61,1.43164197],[139.6,16.3225],[139.58,65.0],[139.57,54.027]],[[139.71,0.8179237],[139.73,7.1566],[139.77,23.9108]]]
["bitfinex","SOLUSD",1722947907740,[[139.43,48.93298338],[139.38,20.0],[139.37,67.5],[139.36,35.7076],[139.34,28.5486191]],[[139.56,8.904e-05],[139.58,22.2039],[139.6,7.42584341],[139.64,65.4035],[139.72,87.5]]]
["bitfinex","SOLUSD",1722947952486,[[139.3,29.1532],[139.28,15.4623],[139.25,40.0],[139.24,2.88725599],[139.23,47.5]],[[139.46,7.1705],[139.48,45.0],[139.49,65.5927],[139.52,1.7930301],[139.55,35.8314]]]
["bitfinex","SOLUSD",1722947996073,[[139.5,21.55],[139.49,45.34],[139.48,20.0],[139.47,7.3822],[139.46,259.3]],[[139.66,0.17],[139.67,17.9001],[139.69,9.208815],[139.71,21.91873994],[140.37,43.66146801]]]
["bitfinex","SOLUSD",1722948029213,[[139.28,20.0],[139.27,50.31699208],[139.25,27.43878213],[139.23,701.57097239],[139.22,0.8179237]],[[139.4,88.73814537],[139.41,7.4696],[139.43,18.9274],[139.5,47.5],[139.51,53.7622]]]
["bitfinex","SOLUSD",1722948062919,[[139.19,21.55],[139.18,67.5],[139.15,45.34],[139.14,22.83476602],[139.13,8.67097239]],[[139.29,22.6824],[139.31,9.2886],[139.39,7.1741],[139.41,7.44790218],[139.42,47.5]]]
["bitfinex","SOLUSD",1722948093941,[[139.39,0.17],[139.35,47.65],[139.3,67.65],[139.28,20.0],[139.25,15.34150811]],[[139.53,33.957],[139.57,20.52325855],[139.58,2.81361169],[139.59,47.65],[139.62,28.745341]]]
["bitfinex","SOLUSD",1722948142602,[[139.34,7.1766],[139.23,47.65],[139.22,54.0401217],[139.21,6.75969476],[139.2,270.53000062]],[[139.38,45.0],[139.39,7.1745],[139.44,17.9297],[139.45,47.65],[139.46,35.8526]]]
["bitfinex","SOLUSD",1722948188727,[[139.17,21.55],[139.13,47.65],[139.12,7.43762756],[139.1,20.0],[139.03,1.25018236]],[[139.31,7.1784],[139.32,12.07032765],[139.35,17.9414],[139.36,96.01296064],[139.37,43.0591]]]
["bitfinex","SOLUSD",1722948226272,[[139.16,0.34],[139.15,7.5359885],[139.13,20.0],[139.12,3.45436933],[139.09,38.26826856]],[[139.22,45.0],[139.23,20.0],[139.24,7.1819],[139.26,17.953],[139.28,1.79602433]]]
["bitfinex","SOLUSD",1722948306097,[[138.88,0.8300951],[138.82,31.3947],[138.77,34.33865155],[138.74,38.88972362],[138.72,20.0]],[[138.95,32.35013138],[138.96,12.5303],[138.97,31.4522],[138.98,7.50877624],[138.99,5.402056]]]
["bitfinex","SOLUSD",1722948316191,[[138.75,6.0],[138.74,0.8300951],[138.72,5.56446044],[138.7,1.6748],[138.66,68.48754449]],[[138.83,45.0],[138.86,39.33],[138.88,45.50739603],[138.92,293.2944],[138.93,21.65]]]
["bitfinex","SOLUSD",1722948384395,[[138.07,1.1018789],[138.04,10.63],[137.98,31.0176],[137.97,6.8329],[137.96,5.31104255]],[[138.16,95.4083],[138.17,48.55],[138.2,28.33873212],[138.21,13.0229],[138.23,7.50468841]]]
["bitfinex","SOLUSD",1722948424715,[[138.2,1.4465188],[138.19,20.17],[138.18,6.8329],[138.16,48.55],[138.14,4.98775687]],[[138.38,74.1334664],[138.39,0.5811562],[138.4,79.4042],[138.49,20.0],[138.64,35.94208947]]]
["bitfinex","SOLUSD",1722948459191,[[138.52,29.42280935],[138.45,20.0],[138.42,7.224],[138.38,27.49383249],[138.37,28.936912]],[[138.7,18.0254],[138.73,20.0],[138.74,97.1],[138.75,52.6222],[138.76,12.5469]]]
["bitfinex","SOLUSD",1722948489028,[[138.19,48.55],[138.18,1.44663244],[138.17,20.0],[138.15,27.51004255],[138.14,13.6924681]],[[138.28,7.3e-07],[138.42,60.7715],[138.44,18.0592],[138.45,257.3],[138.48,390.6]]]
["bitfinex","SOLUSD",1722948540165,[[138.19,1.78629502],[138.17,20.17],[138.16,33.6658],[138.1,20.0],[138.07,259.3]],[[138.31,7.2304],[138.34,7.51662336],[138.35,18.0707],[138.36,30.072],[138.37,16.79532191]]]
["bitfinex","SOLUSD",1722948568764,[[138.14,0.8122681],[138.06,1.44764234],[138.05,23.99854728],[138.01,20.0],[138.0,20.8122681]],[[138.15,0.72390329],[138.21,32.971],[138.22,19.6224],[138.25,56.06594797],[138.26,0.17]]]
["bitfinex","SOLUSD",1722948611112,[[138.25,1.44600532],[138.24,20.0],[138.23,11.8704],[138.19,24.40421963],[138.16,20.0]],[[138.38,7.2265],[138.4,20.0],[138.41,48.55],[138.42,18.0621],[138.46,48.55]]]
["bitfinex","SOLUSD",1722948631249,[[138.0,0.8122681],[137.98,13.3189443],[137.97,7.50800932],[137.93,20.0],[137.9,68.55]],[[138.17,20.0],[138.18,80.8219],[138.21,257.3],[138.22,390.6],[138.23,40.0]]]
["bitfinex","SOLUSD",1722948678199,[[138.54,1.61295948],[138.52,11.8704],[138.5,20.0],[138.48,48.55],[138.47,20.0]],[[138.71,20.0],[138.72,39.34396984],[138.73,4.21387771],[138.74,66.5694],[138.84,20.0]]]
["bitfinex","SOLUSD",1722948724347,[[138.47,7.51127327],[138.46,1.44364948],[138.43,48.55],[138.42,20.0],[138.41,14.42207407]],[[138.6,12.0541],[138.61,40.3936],[138.63,21.78],[138.64,48.55],[138.65,257.3]]]
["bitfinex","SOLUSD",1722948756105,[[138.4,66.44407302],[138.38,48.55],[138.37,20.0],[138.34,21.78],[138.33,27.24164607]],[[138.5,13.0929],[138.52,30.9231],[138.59,669.68],[138.63,36.0694],[138.66,20.0]]]
["bitfinex","SOLUSD",1722948795245,[[138.15,1.44728017],[138.14,22.5922681],[138.13,4.08045456],[138.12,20.0],[138.11,31.8704]],[[138.32,439.15],[138.33,296.2041],[138.37,18.0681],[138.39,48.55],[138.42,36.124]]]
["bitfinex","SOLUSD",1722948858998,[[138.21,1.44665443],[138.2,33.6504],[138.19,2.6881],[138.17,31.35774872],[138.13,20.0]],[[138.36,390.6],[138.37,7.2272],[138.39,48.44],[138.42,309.28878618],[138.43,13.2767]]]
["bitfinex","SOLUSD",1722948909969,[[138.03,20.0],[138.02,61.82887985],[138.0,30.72023124],[137.99,26.41673295],[137.97,48.51]],[[138.16,20.93156372],[138.18,7.237],[138.19,22.49369374],[138.2,20.0],[138.21,12.1536]]]
["bitfinex","SOLUSD",1722948915369,[[138.0,12.6826681],[137.97,48.51],[137.96,10.82606314],[137.93,7.52383355],[137.92,1.44908537]],[[138.09,0.93156372],[138.12,87.11],[138.13,18.0989],[138.15,390.6],[138.19,49.23369374]]]
["bitfinex","SOLUSD",1722948991270,[[138.02,65.0],[138.01,48.51],[137.97,52.13256313],[137.96,1.44863961],[137.95,21.77]],[[138.11,0.17],[138.12,0.93156372],[138.13,29.0096],[138.16,32.6656],[138.17,30.5566]]]
["bitfinex","SOLUSD",1722949027490,[[138.04,48.58],[138.0,41.160739],[137.99,10.34947812],[137.97,68.58],[137.92,7.258]],[[138.05,0.72442771],[138.15,0.93156372],[138.16,7.2381],[138.17,20.0],[138.18,52.9196]]]
["bitfinex","SOLUSD",1722949052097,[[138.1,45.0],[138.09,20.34],[138.08,45.0],[138.05,15.41806188],[137.96,20.0]],[[138.2,20.93156372],[138.23,20.0],[138.24,12.4141],[138.29,43.67515215],[138.31,49.019919]]]
["bitfinex","SOLUSD",1722949103042,[[138.11,46.44781094],[138.1,2.9466],[138.09,23.61052838],[138.08,51.5904],[138.04,59.72]],[[138.2,27.236],[138.24,39.8548],[138.26,74.52137759],[138.31,20.0],[181.01,1.77480722]]]
["bitfinex","SOLUSD",1722949155321,[[138.45,39.72],[138.44,11.8704],[138.43,45.0],[138.4,1.44443617],[138.33,20.0]],[[138.53,0.34],[138.54,7.2184],[138.57,0.93156372],[138.58,18.0406],[138.59,21.77]]]
["bitfinex","SOLUSD",1722949175608,[[138.14,0.8122681],[138.13,11.8704],[138.05,27.258],[138.04,40.97969737],[137.94,48.8088747]],[[138.24,0.29343197],[138.26,7.2331],[138.27,21.77],[138.28,0.93156372],[138.29,43.0535]]]
["bitfinex","SOLUSD",1722949235609,[[138.15,1.44671344],[138.14,48.49],[138.11,48.49],[138.04,12.3697],[138.0,37.6937393]],[[138.32,32.3014],[138.33,12.6293],[138.38,647.9]]]
["bitfinex","SOLUSD",1722949257717,[[138.42,0.17],[138.41,65.17],[138.39,48.49],[138.33,27.258],[138.32,58.55469699]],[[138.48,0.8122681],[138.51,12.1588],[138.52,30.1815]]]
["bitfinex","SOLUSD",1722949301509,[[138.19,45.0],[138.18,21.78649886],[138.17,70.25],[138.15,45.0],[138.12,20.0]],[[138.25,32.9538],[138.26,12.0162],[138.32,264.5297],[138.38,408.667],[138.4,36.1297]]]
["bitfinex","SOLUSD",1722949342974,[[138.4,70.25],[138.39,48.49],[138.38,20.17],[138.37,1.6148474],[138.36,65.17]],[[138.48,12.1202],[138.5,30.7862],[138.62,0.8122681],[138.66,390.6],[138.67,305.79]]]
["bitfinex","SOLUSD",1722949398338,[[138.39,48.49],[138.38,1.44416544],[138.37,21.76],[138.36,6.69070914],[138.33,19.727]],[[138.52,0.34],[138.53,13.05586372],[138.54,38.1031],[138.56,21.76],[138.58,408.6407]]]
["bitfinex","SOLUSD",1722949410047,[[138.33,1.44503095],[138.32,51.40800871],[138.29,7.258],[138.27,32.9334],[138.25,48.18]],[[138.4,0.72259557],[138.48,0.93156372],[138.5,677.0503],[138.51,0.17],[138.53,30.9828]]]
["bitfinex","SOLUSD",1722949472760,[[138.36,48.56],[138.35,1.44483891],[138.34,32.9455],[138.32,51.86105179],[138.31,37.15210914]],[[138.48,0.8122681],[138.5,12.1606],[138.51,390.6],[138.53,0.93156372],[138.55,257.3]]]
["bitfinex","SOLUSD",1722949520595,[[138.56,45.17],[138.55,20.17],[138.54,45.17],[138.53,23.17295748],[138.52,48.32]],[[138.62,31.4216681],[138.64,12.9805],[138.68,390.6],[138.69,257.3],[138.7,21.73]]]
["bitfinex","SOLUSD",1722949521511,[[138.59,20.0],[138.56,45.0],[138.52,70.05],[138.42,20.0],[138.29,21.31504221]],[[138.62,31.4216681],[138.64,12.9805],[138.67,0.93156372],[138.68,390.6],[138.69,257.3]]]
["bitfinex","SOLUSD",1722949581001,[[138.32,20.17],[138.31,93.54],[138.29,1.61532033],[138.28,20.0],[138.27,6.68949637]],[[138.42,12.1512],[138.43,30.9753],[138.46,647.9],[138.51,18.0496],[138.53,48.37]]]
["bitfinex","SOLUSD",1722949632631,[[138.25,51.53200765],[138.23,32.0732],[138.21,34.6851],[138.17,20.0],[138.15,21.25552903]],[[138.37,0.93156372],[138.38,0.34],[138.39,45.0],[138.4,397.8255],[138.41,0.72254336]]]
["bitfinex","SOLUSD",1722949659641,[[138.13,0.17],[138.12,21.44729741],[138.11,70.05],[138.07,33.1441],[138.03,20.0]],[[138.25,12.4919],[138.26,32.1589],[138.28,0.93156372],[138.29,647.9],[138.32,18.0746]]]
["bitfinex","SOLUSD",1722949689271,[[138.74,65.34],[138.71,48.32],[138.68,21.44115533],[138.67,70.05],[138.65,26.68949637]],[[138.75,0.8122681],[138.84,257.3],[138.85,13.1254],[138.86,421.9559],[138.89,8.0125681]]]
["bitfinex","SOLUSD",1722949745503,[[138.6,45.17],[138.59,39.37],[138.58,1.44242885],[138.57,45.0],[138.54,20.17]],[[138.68,32.1082],[138.69,12.0136],[138.73,257.3],[138.77,7.52817855]]]
["bitfinex","SOLUSD",1722949766645,[[138.69,20.17],[138.68,45.17],[138.67,23.10316644],[138.66,39.37],[138.64,1.4415694]],[[138.77,45.351],[138.81,7.2042],[138.82,0.93156372],[138.83,390.6],[138.85,257.3]]]
["bitfinex","SOLUSD",1722949814481,[[138.51,45.0],[138.5,20.0],[138.49,0.17],[138.48,39.37],[138.38,20.0]],[[138.57,12.7744],[138.58,31.477],[138.59,390.6],[138.64,7.2132],[138.65,257.3]]]
["bitfinex","SOLUSD",1722949846431,[[138.38,20.0],[138.37,45.0],[138.35,0.34],[138.32,39.37],[138.31,1.44516405]],[[138.46,0.34],[138.47,44.57776372],[138.48,397.8213],[138.5,61.09],[138.51,18.0497]]]
["bitfinex","SOLUSD",1722949923176,[[138.52,39.52],[138.51,21.44322842],[138.5,45.34],[138.49,21.72],[138.47,20.0]],[[138.58,31.3434],[138.59,10.9635],[138.62,0.8122681],[138.63,390.6],[138.67,257.3]]]
["bitfinex","SOLUSD",1722949939611,[[138.42,4.55694144],[138.4,20.0],[138.38,13.92749637],[138.36,40.0],[138.2,393.34156927]],[[138.56,0.34],[138.57,38.03676372],[138.58,7.2164],[138.62,40.5674681],[138.74,68.31]]]
["bitfinex","SOLUSD",1722950008374,[[138.55,33.57639504],[138.54,10.3977],[138.53,93.1625],[138.5,13.92749637],[138.49,20.0]],[[138.56,0.7217611],[138.71,36.1352],[138.72,0.93156372],[138.74,397.8079],[138.76,18.0168]]]
["bitfinex","SOLUSD",1722950040801,[[138.58,20.0],[138.57,39.42],[138.56,1.44249216],[138.55,28.40949637],[138.54,46.658]],[[138.67,17.9098],[138.69,7.2607],[138.72,391.53156372],[138.74,7.2079],[138.75,258.1122681]]]
["bitfinex","SOLUSD",1722950102894,[[138.27,0.8122681],[138.26,41.27126747],[138.23,13.10719637],[138.21,21.74],[138.2,23.2264]],[[138.37,46.27156372],[138.38,21.9804],[138.39,443.01],[138.4,7.94694867],[180.0,34.22054499]]]
["bitfinex","SOLUSD",1722950135259,[[138.14,0.8122681],[138.09,39.64],[138.08,2.99259048],[138.06,61.38],[138.04,22.0961]],[[138.17,390.6],[138.18,16.4493],[138.21,6.3674],[138.22,45.17],[138.28,27.63275526]]]
["bitfinex","SOLUSD",1722950195603,[[138.2,20.0],[138.19,48.45],[138.18,0.17],[138.16,20.0],[138.14,1.44672375]],[[138.32,29.90136372],[138.33,15.8675],[138.34,7.55392837],[138.37,18.0681],[138.39,20.0]]]
["bitfinex","SOLUSD",1722950220928,[[138.47,39.47],[138.46,0.17],[138.45,20.0],[138.44,22.38284686],[138.39,59.47]],[[138.48,0.8122681],[138.57,17.19866372],[138.59,21.74],[138.6,6.2642],[138.62,18.8473681]]]
["bitfinex","SOLUSD",1722950250086,[[138.54,84.64],[138.53,20.17],[138.52,45.0],[138.5,0.17],[138.47,20.0]],[[138.61,6.1635],[138.62,0.8122681],[138.63,15.394],[138.66,647.9],[138.7,7.2102]]]
["bitfinex","SOLUSD",1722950304418,[[138.15,0.17],[138.14,43.26737352],[138.11,39.47],[138.1,6.5095],[138.08,21.74]],[[138.23,15.2847],[138.24,6.3456],[138.27,0.93156372],[138.29,7.2313],[138.32,408.6746]]]
["bitfinex","SOLUSD",1722950336451,[[138.04,48.5],[138.0,0.8122681],[137.99,6.3906],[137.98,16.2723],[137.97,48.5]],[[138.17,68.01156372],[138.18,418.979],[138.21,257.3],[138.23,38.0864],[138.24,8.98070182]]]
["bitfinex","SOLUSD",1722950392933,[[137.59,3.76814905],[137.56,17.84511521],[137.55,48.59],[137.54,6.3623],[137.52,7.257]],[[137.7,0.17],[137.71,15.0934],[137.74,27.9719],[137.79,20.0],[137.8,29.47336638]]]
["bitfinex","SOLUSD",1722950420640,[[137.73,45.0],[137.72,48.59],[137.69,65.0],[137.65,16.0838],[137.62,48.59]],[[137.82,6.3185],[137.87,20.0],[137.88,16.0634],[137.89,7.5461105],[137.9,22.997806]]]
["bitfinex","SOLUSD",1722950489332,[[137.89,7.252],[137.88,45.0],[137.84,48.82],[137.81,1.45062032],[137.8,21.85]],[[137.93,0.8122681],[137.97,21.5522],[138.01,21.85],[138.04,20.0],[138.07,28.35342194]]]
["bitfinex","SOLUSD",1722950502166,[[137.95,39.8],[137.92,66.44967343],[137.9,55.4839],[137.88,42.02],[137.87,6.6259]],[[138.02,15.3559],[138.04,6.1326],[138.07,8.35194596],[138.13,59.8],[138.18,39.8]]]
["bitfinex","SOLUSD",1722950563507,[[137.52,65.17],[137.51,48.76],[137.49,1.45362233],[137.48,48.76],[137.47,2.92706973]],[[137.64,16.4308],[137.66,396.8608],[137.67,21.85],[137.71,40.0],[137.72,2.97983644]]]
["bitfinex","SOLUSD",1722950610170,[[137.28,1.45626419],[137.27,64.4571],[137.24,24.83080515],[137.23,6.5755],[137.2,49.05]],[[137.39,0.727908],[137.41,13.1379],[137.46,20.0],[137.49,26.6536],[137.58,36.16126961]]]
["bitfinex","SOLUSD",1722950657925,[[137.56,45.0],[137.53,45.0],[137.5,1.45361475],[137.49,49.05],[137.42,21.85]],[[137.64,0.9315322],[137.66,257.3],[137.67,390.6],[137.69,16.9844],[137.7,20.0]]]
["bitfinex","SOLUSD",1722950683178,[[137.33,7.2815],[137.29,1.4559233],[137.28,49.05],[137.26,21.85],[137.25,20.0]],[[137.45,21.85],[137.46,20.0],[137.47,20.0],[137.5,11.0062],[137.51,55.0282]]]
["bitfinex","SOLUSD",1722950737609,[[137.87,0.37168314],[137.85,65.0],[137.84,6.6029],[137.81,4.42827698],[137.8,64.2794]],[[137.94,0.8068553],[138.01,3.70792562],[138.02,459.65],[138.04,257.3],[138.07,20.8068553]]]
["bitfinex","SOLUSD",1722950755652,[[137.98,45.0],[137.97,20.0],[137.96,1.44889865],[137.95,0.17],[137.93,6.7456]],[[138.07,0.8068553],[138.1,390.6],[138.12,51.91849906],[181.27,5.0],[182.02,2.60448038]]]
["bitfinex","SOLUSD",1722950797496,[[138.69,66.78114894],[138.68,6.4725],[138.67,21.9],[138.64,16.6322],[138.54,22.88180089]],[[138.79,7.2052],[138.84,18.0068],[138.87,21.9],[138.89,20.0],[138.92,20.0]]]
["bitfinex","SOLUSD",1722950843537,[[139.79,1.4297034],[139.73,6.5759],[139.72,48.06],[139.66,40.0],[139.65,48.06]],[[139.95,48.06],[139.97,0.97645187],[139.98,40.17],[140.0,48.06],[140.04,51.0493]]]
["bitfinex","SOLUSD",1722950863930,[[139.84,1.42926985],[139.81,6.0091],[139.79,48.06],[139.75,20.0],[139.73,20.0]],[[139.98,7.144],[140.0,0.17],[140.01,0.80645187],[140.03,48.06],[140.06,20.0]]]
["bitfinex","SOLUSD",1722950913309,[[139.69,48.06],[139.65,64.4053],[139.64,0.6751643],[139.62,10.13517691]],[[139.92,68.06],[139.99,20.0],[140.0,55.54256923],[140.05,35.35913222],[140.09,49.98435521]]]
["bitfinex","SOLUSD",1722950963970,[[140.04,6.5181055],[140.02,10.5019],[140.01,10.5019],[140.0,48.06],[139.94,20.0]],[[140.21,85.34],[140.22,48.06],[140.29,20.0],[140.35,35.23546748],[140.38,27.49383249]]]
["bitfinex","SOLUSD",1722950969775,[[140.04,0.0752055],[139.92,6.451],[139.87,10.5019],[139.86,89.96],[139.82,7.281]],[[140.05,8.0243817],[140.11,20.0],[140.12,22.3256],[140.13,48.06],[140.14,48.06]]]
["bitfinex","SOLUSD",1722951016606,[[139.79,0.8388682],[139.69,6.451],[139.65,57.9732682],[139.62,1.43145078],[139.55,21.5]],[[139.85,0.17],[139.86,93.23],[139.89,6.6349],[139.94,48.06]]]
["bitfinex","SOLUSD",1722951077189,[[140.33,0.28993],[140.22,1.42522558],[140.21,76.638929],[140.19,25.6125],[140.18,7.46371493]],[[140.44,16.5629],[140.49,68.06],[140.6,22.93586346],[140.61,35.89174378],[183.84,1.77480722]]]
["bitfinex","SOLUSD",1722951114799,[[139.71,1.3797865],[139.67,5.6125],[139.65,48.06],[139.58,62.11239661],[139.56,21.24627556]],[[139.81,0.17],[139.83,0.17],[139.84,20.0],[139.86,39.3757],[139.87,48.23]]]
["bitfinex","SOLUSD",1722951143752,[[139.55,7.1654],[139.5,48.06],[139.45,0.17],[139.42,20.0],[139.4,50.6125]],[[139.67,21.5],[139.68,20.0],[139.71,6.1795],[139.72,48.06],[139.75,7.35657882]]]
["bitfinex","SOLUSD",1722951188968,[[139.83,0.3177524],[139.82,48.06],[139.75,28.66922],[139.72,53.6725],[139.71,20.0]],[[139.94,7.1459],[140.04,20.0],[140.1,35.47485224],[140.11,27.32671321],[140.12,32.56824011]]]
["bitfinex","SOLUSD",1722951235105,[[139.71,4.8976],[139.7,0.26362642],[139.69,48.06],[139.65,48.06],[139.64,1.1245448]],[[139.89,45.34],[139.9,17.8701],[139.91,48.06],[139.92,20.0],[139.99,30.48037177]]]
["bitfinex","SOLUSD",1722951255165,[[139.43,0.120738],[139.4,4.1818],[139.37,55.56889824],[139.35,4.1818],[139.33,1.2319508]],[[139.53,7.167],[139.56,0.17],[139.58,17.9109],[139.6,20.0],[139.63,6.4805]]]
["bitfinex","SOLUSD",1722951294174,[[139.33,0.8394508],[139.31,20.0],[139.3,52.2418],[139.28,1.43485965],[139.27,4.1818]],[[139.46,28.6709],[139.48,0.71700008],[139.49,17.9233],[139.51,35.2693],[139.54,48.06]]]
["bitfinex","SOLUSD",1722951322120,[[138.72,48.55],[138.67,48.55],[138.62,15.94430099],[138.57,48.917182],[138.56,20.0]],[[138.87,20.0],[138.88,0.71700008],[138.92,6.2204],[138.95,48.55],[138.97,20.0]]]
["bitfinex","SOLUSD",1722951368263,[[138.53,48.55],[138.46,48.55],[138.44,28.872],[138.4,20.0],[138.38,20.0]],[[138.62,0.71989058],[138.64,15.7525],[138.71,21.65],[138.72,20.0],[138.74,65.17]]]
["bitfinex","SOLUSD",1722951397578,[[138.77,21.61078122],[138.76,48.55],[138.74,0.17],[138.73,20.0],[138.67,48.55]],[[138.83,6.0188],[138.85,0.2398162],[138.87,16.1036],[138.94,412.25],[138.96,20.0]]]
["bitfinex","SOLUSD",1722951437167,[[139.12,0.17],[139.01,4.1818],[138.97,20.0],[138.95,68.55]],[[139.24,6.3213],[139.25,0.8298323],[139.29,16.6326],[139.33,48.55]]]
["bitfinex","SOLUSD",1722951477421,[[138.61,1.44185511],[138.6,48.55],[138.56,45.30831402],[138.55,27.33949861],[138.53,89.86504221]],[[138.81,45.34],[138.83,412.25],[138.85,305.85],[138.86,15.671],[138.87,20.0]]]
["bitfinex","SOLUSD",1722951542396,[[138.74,70.2],[138.68,7.222],[138.67,52.9382],[138.65,22.12954591],[138.64,35.50663703]],[[138.95,21.65],[138.96,26.4052],[138.98,48.55],[139.0,81.1316],[139.01,390.77]]]
["bitfinex","SOLUSD",1722951550735,[[139.19,45.0],[139.18,21.77592084],[139.17,48.55],[139.11,21.65],[139.09,88.55]],[[139.27,0.8145037],[139.32,6.3091],[139.33,15.4189],[139.37,21.65],[139.38,20.0]]]
["bitfinex","SOLUSD",1722951618632,[[139.59,0.34],[139.57,65.0]],[[139.78,6.3222],[139.81,16.2708],[139.82,0.8789087],[139.85,20.0]]]
["bitfinex","SOLUSD",1722951651109,[[138.63,0.8259685],[138.56,4.3882],[138.49,0.8259685],[138.46,76.04383249],[138.44,31.3034258]],[[138.76,48.55],[138.79,20.17],[138.8,6.84921301],[138.81,48.55],[138.83,20.0]]]
["bitfinex","SOLUSD",1722951692106,[[138.1,7.241],[138.04,48.55],[138.03,29.029766],[137.97,70.2464726],[137.95,44.3882]],[[138.24,41.77],[138.25,6.2236],[138.26,64.0491],[138.27,0.72051301],[138.32,48.55]]]
["bitfinex","SOLUSD",1722951717200,[[138.29,7.2307],[138.21,48.55],[138.18,115.49],[138.14,4.3882],[138.12,54.4935]],[[138.32,6.4009],[138.34,15.3666],[138.36,21.6],[138.37,7.227],[138.41,20.0]]]
["bitfinex","SOLUSD",1722951763103,[[137.51,7.2717],[137.43,48.55],[137.39,0.9863476],[137.38,2.90761818],[137.36,35.88636159]],[[137.61,6.6607],[137.62,0.34],[137.64,15.8098],[137.66,20.0],[137.69,68.55]]]
["bitfinex","SOLUSD",1722951792256,[[137.72,20.34],[137.71,45.0],[137.7,49.21],[137.62,49.04],[137.6,22.93181867]],[[137.92,26.2613],[137.93,49.04],[137.94,15.2429],[137.96,20.0],[137.97,57.51753028]]]
["bitfinex","SOLUSD",1722951821115,[[137.55,0.0955895],[137.5,1.45371374],[137.49,49.04],[137.42,15.0382],[137.41,89.44512091]],[[137.66,6.3666],[137.71,16.4892],[137.72,20.0],[137.87,85.59932055],[141.71,2.99]]]
["bitfinex","SOLUSD",1722951862464,[[137.42,7.2769],[137.37,1.45433973],[137.35,49.04],[137.34,8.63434201],[137.31,4.3882]],[[137.57,20.0],[137.6,55.6436],[137.62,15.2319],[137.63,20.0],[137.68,56.243]]]
["bitfinex","SOLUSD",1722951907703,[[137.48,49.04],[137.46,7.50911363],[137.45,3.00024251],[137.43,33.539694],[137.42,15.17047775]],[[137.63,7.266],[137.64,21.6],[137.66,0.17],[137.67,26.348],[137.69,49.21]]]
["bitfinex","SOLUSD",1722951936295,[[137.0,0.02],[136.95,10.63],[136.94,0.39413725],[136.85,7.50755291],[136.84,49.04]],[[137.07,49.04],[137.09,41.88],[137.1,65.34],[137.12,20.0],[137.13,71.177]]]
["bitfinex","SOLUSD",1722951965249,[[136.88,1.46057346],[136.84,21.9275],[136.83,49.04],[136.8,2.90932947],[136.79,20.8244949]],[[137.05,6.2495],[137.09,69.04],[137.1,16.1408],[137.11,20.0],[137.12,3.02400032]]]
["bitfinex","SOLUSD",1722952033108,[[136.72,16.4061],[136.71,49.04],[136.68,6.6272],[136.65,2.95798974],[136.64,56.56241679]],[[136.9,22.05],[136.91,6.1326],[136.92,0.17],[136.94,35.055],[136.98,20.0]]]
["bitfinex","SOLUSD",1722952039128,[[136.8,65.17],[136.79,15.5072],[136.76,49.04],[136.71,57.40185297],[136.7,49.308103]],[[136.96,21.88],[136.99,49.04],[137.0,16.3209],[137.01,20.0],[137.02,2.90591387]]]
["bitfinex","SOLUSD",1722952082679,[[136.89,15.951799],[136.82,20.0],[136.73,20.0],[136.71,100.23286011],[136.52,4.09167504]],[[136.95,7.3019],[137.04,56.4864],[137.06,49.04],[137.09,7.38480406],[137.1,3.0002467]]]
["bitfinex","SOLUSD",1722952112418,[[137.57,0.34],[137.56,50.49336883],[137.55,0.17],[137.54,65.0],[137.48,69.04]],[[137.72,7.2611],[137.77,18.1473],[137.79,0.8526828],[137.8,26.5142],[137.86,16.3486]]]
["bitfinex","SOLUSD",1722952177283,[[137.15,6.0274],[137.14,15.2913],[137.12,0.1619959],[137.1,49.04],[137.06,70.92]],[[137.26,7.2854],[137.31,40.0871],[137.33,69.04],[137.37,642.9],[137.39,35.0177]]]
["bitfinex","SOLUSD",1722952188700,[[137.2,7.2885],[137.16,20.0],[137.14,1.45754344],[137.13,49.04],[137.12,0.1619959]],[[137.27,7.285],[137.3,21.88],[137.31,18.2078],[137.34,20.0],[137.38,1.66735184]]]
["bitfinex","SOLUSD",1722952249279,[[137.12,0.8495776],[137.09,1.45808536],[137.07,7.59533214],[137.06,67.2465],[137.01,7.304]],[[137.19,0.72896924],[137.26,21.93],[137.27,18.2124],[137.28,26.2448],[137.3,16.4946]]]
["bitfinex","SOLUSD",1722952290630,[[136.99,0.8495776],[136.93,7.3024],[136.88,1.46053031],[136.85,56.1218776],[136.72,36.12887305]],[[137.0,8.02763823],[137.04,21.93],[137.06,38.2409],[137.09,20.17],[137.1,69.04]]]
["bitfinex","SOLUSD",1722952323863,[[137.19,65.17],[137.18,50.49723701],[137.17,20.0],[137.13,70.97],[137.1,45.0]],[[137.33,0.8495],[137.35,7.2807],[137.4,313.4255],[137.41,389.6],[137.42,6.5264]]]
["bitfinex","SOLUSD",1722952351451,[[138.28,0.17],[138.27,46.44569726],[138.26,20.0],[138.25,49.04],[138.17,15.7811]],[[138.33,8.5556],[138.38,7.2268],[138.47,20.0],[138.49,49.04],[138.5,1.5181489]]]
["bitfinex","SOLUSD",1722952398931,[[138.32,55.0992],[138.31,45.17],[138.3,21.61537091],[138.27,55.629]],[[138.5,18.0507],[138.53,69.04],[138.54,15.4475],[138.56,6.4319],[138.57,20.0]]]
["bitfinex","SOLUSD",1722952424557,[[138.48,6.1928],[138.46,49.04],[138.39,49.04],[138.35,20.0],[138.34,99.95657949]],[[138.6,7.215],[138.64,0.34],[138.65,18.0318],[138.69,65.0],[138.7,69.04]]]
["bitfinex","SOLUSD",1722952464780,[[138.22,23.37578262],[138.21,6.5429],[138.18,54.0858211],[138.16,20.0],[138.15,39.17939016]],[[138.39,389.6],[138.46,49.04],[138.48,288.8211],[138.49,20.0],[139.11,143.73931335]]]
["bitfinex","SOLUSD",1722952496144,[[138.73,46.44079923],[138.72,20.34],[138.71,6.0193],[138.68,2.387],[138.67,48.54]],[[138.86,18.0041],[138.9,21.93],[138.91,68.54],[138.94,389.6],[138.95,48.54]]]
["bitfinex","SOLUSD",1722952525240,[[138.87,1.43892139],[138.86,6.1209],[138.85,48.54],[138.81,51.4070686],[138.77,20.0]],[[139.07,18.1465],[139.08,84.4033],[139.09,0.17],[139.1,6.8908984],[139.11,45.0]]]
["bitfinex","SOLUSD",1722952572489,[[139.26,48.54],[139.25,0.17],[139.23,23.8974],[139.21,24.62042244],[139.19,7.218]],[[139.37,0.8496984],[139.39,21.68],[139.44,44.1661],[139.56,27.49383249],[139.57,35.30852123]]]
["bitfinex","SOLUSD",1722952600345,[[139.05,1.43749967],[139.03,0.8496984],[139.02,48.54],[139.01,21.68],[138.95,68.54]],[[139.2,7.1842],[139.22,21.68],[139.23,17.9568],[139.26,20.0],[139.28,48.54]]]
["bitfinex","SOLUSD",1722952636676,[[139.53,20.17],[139.52,46.60270095],[139.5,0.17],[139.48,48.54],[139.42,20.0]],[[139.65,0.3496984],[139.69,39.9301],[139.72,68.54],[139.73,20.0],[139.75,2.8351881]]]
["bitfinex","SOLUSD",1722952692689,[[139.51,48.54],[139.46,7.01329642],[139.44,56.84450625],[139.38,20.0],[139.24,3.73971654]],[[139.7,45.17],[139.72,38.2338],[139.73,21.68],[139.74,74.5918],[139.75,16.2501]]]
["bitfinex","SOLUSD",1722952739029,[[139.49,48.54],[139.45,21.68],[139.44,48.54],[139.42,1.4302081],[139.38,20.0]],[[139.62,6.459],[139.63,15.9641],[139.67,2.92590074],[139.69,20.0],[139.78,20.8496984]]]
["bitfinex","SOLUSD",1722952747656,[[139.58,20.0],[139.57,48.54],[139.52,21.68],[139.51,51.42136409],[139.5,4.0781]],[[139.75,6.5714],[139.76,20.0],[139.77,46.05957616],[139.78,0.8496984],[139.8,50.8145]]]
["bitfinex","SOLUSD",1722952815637,[[139.24,48.54],[139.17,10.77445678],[139.14,14.71776176],[139.01,3.64738478],[138.98,7.29476957]],[[139.38,45.17],[139.39,97.84232916],[139.41,6.6072],[139.42,20.0],[139.46,55.8541]]]
["bitfinex","SOLUSD",1722952855353,[[139.82,17.8798],[139.81,48.54],[139.79,1.7698315],[139.78,65.0],[139.73,39.4381]],[[139.92,7.9967984],[139.93,15.455],[139.96,7.01077616],[139.99,35.7171]]]
["bitfinex","SOLUSD",1722952874592,[[139.61,17.9058],[139.55,35.829],[139.54,48.54],[139.51,84.3786],[139.48,2.93762056]],[[139.67,23.06737616],[139.72,17.8931],[139.73,20.0],[139.74,35.7809],[139.75,48.54]]]
["bitfinex","SOLUSD",1722952917546,[[139.66,17.8995],[139.59,1.43203356],[139.58,48.54],[139.54,2.85688055],[139.52,15.8037]],[[139.71,6.2614],[139.73,15.8037],[139.74,0.71566593],[139.78,20.0],[139.79,35.7682]]]
["bitfinex","SOLUSD",1722952958601,[[139.87,1.40969111],[139.86,48.54],[139.81,11.9957625],[139.72,65.0647],[139.52,260.2]],[[139.99,7.1437],[140.0,15.1836],[140.05,6.5021],[140.06,0.8496984],[140.07,20.0]]]
["bitfinex","SOLUSD",1722952987722,[[140.08,17.819],[140.07,48.05],[140.03,2.95524597],[140.0,48.05]],[[140.23,0.71957616],[140.24,6.2062],[140.27,16.3675],[140.28,20.0],[140.31,37.818]]]
["bitfinex","SOLUSD",1722953023172,[[140.29,1.42519246],[140.28,48.05],[140.24,2.9873361],[140.21,48.05],[140.2,45.17]],[[140.33,0.8496984],[140.35,16.1278],[140.45,2.9206875],[140.47,20.8496984],[140.5,20.0]]]
["bitfinex","SOLUSD",1722953043886,[[140.14,48.05],[140.07,60.88237729],[140.06,21.59],[140.05,20.4457],[140.04,7.196]],[[140.25,16.465],[140.32,6.4365],[140.33,0.8496984],[140.35,20.0]]]
["bitfinex","SOLUSD",1722953089834,[[140.08,0.49328123],[140.07,48.05],[140.03,2.89310667],[140.02,10.13477267],[140.0,48.05]],[[140.18,0.71341942],[140.19,0.17],[140.21,7.1322],[140.24,24.0334],[140.26,55.6487]]]
["bitfinex","SOLUSD",1722953128494,[[140.7,48.05],[140.63,48.05],[140.58,15.2822],[140.56,20.0],[140.55,55.10200106]],[[140.88,1.77521401],[140.89,22.7553],[140.9,20.0],[140.91,1.0310186],[140.92,17.7407]]]
["bitfinex","SOLUSD",1722953174273,[[141.02,7.0908],[140.98,47.56],[140.91,47.56],[140.88,21.7483371],[140.86,6.0377]],[[141.09,7.0876],[141.18,20.0],[141.19,49.50203531],[141.2,0.17],[141.21,0.17]]]
["bitfinex","SOLUSD",1722953187891,[[140.77,95.12],[140.75,16.264],[140.71,13.429],[140.7,20.0],[140.69,40.0]],[[141.03,20.0],[141.05,1.77360598],[141.12,47.56],[141.13,35.4298]]]
["bitfinex","SOLUSD",1722953245490,[[142.15,47.56],[142.13,21.39],[142.1,47.56],[142.08,20.0],[142.07,20.0]],[[142.37,1.75691135],[142.38,47.56],[142.4,35.1126],[142.41,20.0],[142.5,22.698695]]]
["bitfinex","SOLUSD",1722953286067,[[142.56,66.57131847],[142.47,20.0],[142.45,73.03189429],[142.25,3.62490967],[142.12,3.62066713]],[[142.77,15.2104],[142.78,6.0622],[142.83,35.0071],[142.84,20.0],[142.89,50.2]]]
["bitfinex","SOLUSD",1722953322441,[[142.82,45.47],[142.77,1.73986471],[142.76,45.0],[142.75,45.47],[142.65,56.98171951]],[[142.94,22.6654666],[142.98,1.1916056],[143.0,120.38504299],[143.06,35.0311],[143.15,80.49172394]]]
["bitfinex","SOLUSD",1722953338331,[[143.16,0.34],[143.15,1.39549588],[143.14,65.17],[143.1,21.39],[143.08,45.47]],[[143.27,6.5763],[143.29,7.3949],[143.32,16.1113],[143.34,45.47],[143.36,45.47]]]
["bitfinex","SOLUSD",1722953384513,[[142.48,0.498869],[142.41,66.86],[142.4,21.40227172],[142.39,1.2147486],[142.38,9.539063]],[[142.61,7.0122],[142.64,1.75409858],[142.66,62.9942],[142.68,26.5987],[142.69,50.8065]]]
["bitfinex","SOLUSD",1722953407449,[[142.19,1.2147486],[142.13,0.81935901],[142.12,4.4062],[142.09,1.2157],[142.07,45.47]],[[142.32,63.0371],[142.34,20.0],[142.36,21.39],[142.37,1.6418543],[142.39,20.0]]]
["bitfinex","SOLUSD",1722953436788,[[142.55,0.17],[142.54,0.17],[142.53,0.17],[142.52,45.47],[142.49,21.13]],[[142.69,7.2363536],[142.74,17.5147],[142.76,1.7527076],[142.77,45.47],[142.78,22.86157809]]]
["bitfinex","SOLUSD",1722953492908,[[142.93,6.9961],[142.9,17.494],[142.84,35.0027],[142.78,0.34],[142.72,28.86891017]],[[143.01,6.9925],[143.04,65.47],[143.05,16.1972],[143.06,23.9358],[143.08,80.4156]]]
["bitfinex","SOLUSD",1722953508416,[[143.24,46.56525086],[143.19,45.47],[143.14,20.0],[143.12,54.17262444],[143.1,7.021]],[[143.39,0.8920888],[143.42,17.4324],[143.46,50.6382],[143.47,45.47],[143.49,20.0]]]
["bitfinex","SOLUSD",1722953555746,[[142.51,45.47],[142.47,1.40247409],[142.45,52.81053993],[142.44,6.4026],[142.39,20.0]],[[142.65,7.0106],[142.7,20.0],[142.71,45.0],[142.74,45.17],[142.75,35.0268]]]
["bitfinex","SOLUSD",1722953580084,[[142.6,12.6139],[142.59,45.47],[142.52,45.47],[142.5,20.0],[142.48,21.31504221]],[[142.74,7.0058],[142.8,20.0],[142.83,45.47],[142.84,16.2646],[142.85,6.6313]]]
["bitfinex","SOLUSD",1722953641263,[[143.25,0.36328424],[143.22,45.47],[143.16,20.0],[143.15,54.302],[143.06,61.71205136]],[[143.48,20.0],[143.49,34.8456],[143.5,51.47],[143.51,6.0],[143.52,16.407]]]
["bitfinex","SOLUSD",1722953689201,[[143.08,45.47],[143.02,2.80971293],[143.01,66.6],[142.97,28.014769],[142.96,20.0]],[[143.26,45.0],[143.27,0.17],[143.29,20.0],[143.3,6.6333],[143.31,45.47]]]
["bitfinex","SOLUSD",1722953716569,[[143.32,27.948955]],[[143.53,6.2669],[143.57,20.0],[143.59,20.0],[143.61,45.47],[143.65,62.0745]]]
["bitfinex","SOLUSD",1722953725443,[[142.87,45.47],[142.81,20.99],[142.8,65.47],[142.78,28.053956],[142.73,21.31504221]],[[143.06,45.0],[143.08,6.9894],[143.09,45.34],[143.1,15.4584],[143.11,45.47]]]
["bitfinex","SOLUSD",1722953786828,[[143.76,9.89201274],[143.72,9.68164896],[143.71,70.47],[143.69,6.2734],[143.66,10.0310162]],[[143.95,20.0],[143.99,6.5208],[144.01,45.47],[144.04,40.4999],[144.13,34.00520249]]]
["bitfinex","SOLUSD",1722953805974,[[143.74,2.98046105],[143.71,55.36307687],[143.7,6.2909],[143.67,3.39259433]],[[143.92,6.3876],[143.94,15.0953],[143.96,27.892617],[143.98,20.0],[144.0,34.7239]]]
["bitfinex","SOLUSD",1722953854333,[[143.37,45.47],[143.31,1.39434476],[143.3,7.30029676],[143.24,20.0],[143.22,47.963363]],[[143.53,20.0],[143.58,20.99],[143.59,41.0117],[143.7,34.30321147],[145.04,0.1]]]
["bitfinex","SOLUSD",1722953881448,[[143.65,20.0],[143.64,45.47],[143.59,1.73211628],[143.57,45.47],[143.55,9.89064883]],[[143.79,6.2844],[143.81,6.954],[143.83,15.2738],[143.85,60.6811],[143.87,2.8401472]]]
["bitfinex","SOLUSD",1722953908712,[[144.23,20.0],[144.22,45.01],[144.16,45.34],[144.14,52.77786754],[144.13,6.4437]],[[144.27,1.77480722],[144.39,6.9258],[144.4,42.1751086],[144.46,15.6428],[144.49,20.0]]]
["bitfinex","SOLUSD",1722953949257,[[144.71,1.38010771],[144.7,45.01],[144.62,66.0],[144.6,14.10399668],[144.57,20.0]],[[144.84,15.9818],[144.85,6.1925],[144.91,20.0],[144.92,34.5029],[144.94,43.1196]]]
["bitfinex","SOLUSD",1722954006021,[[144.94,45.01],[144.9,54.02278086],[144.88,15.8754],[144.84,7.22286474],[144.78,47.49383249]],[[145.13,6.5457],[145.14,17.2253],[145.15,20.0],[145.16,15.9683],[145.18,90.02]]]
["bitfinex","SOLUSD",1722954023503,[[144.92,0.17],[144.91,45.01],[144.89,7.22116422],[144.87,2.79099376],[144.85,7.221165]],[[145.14,51.4659],[145.15,20.0],[145.16,16.1865],[145.17,2.75106658]]]
["bitfinex","SOLUSD",1722954049223,[[144.89,6.2795],[144.86,45.01],[144.84,16.6058],[144.77,20.75],[144.76,45.01]],[[145.03,6.8955],[145.05,0.34],[145.08,20.0],[145.09,17.5707],[145.11,34.458]]]
["bitfinex","SOLUSD",1722954107780,[[144.68,7.63],[144.51,1.38308061],[144.5,6.7922],[144.49,16.9477],[144.48,45.01]],[[144.69,26.9113],[144.7,17.2782],[144.71,0.17],[144.72,6.9089],[144.73,45.01]]]
["bitfinex","SOLUSD",1722954116189,[[144.64,15.6634],[144.59,6.3701],[144.55,45.01],[144.52,2.80200717],[144.48,73.56123185]],[[144.78,17.2686],[144.79,20.0],[144.83,45.01],[144.86,1.58115812],[144.92,34.73201124]]]
["bitfinex","SOLUSD",1722954173902,[[145.12,22.9317],[145.11,99.05830987],[145.01,6.923],[145.0,20.0],[144.99,4.56678511]],[[145.29,6.8831],[145.37,34.3951],[145.39,20.0],[145.4,0.8541103],[145.41,41.57524335]]]
["bitfinex","SOLUSD",1722954213410,[[145.31,20.0],[145.3,17.21578833],[145.29,45.01],[145.25,65.76],[145.22,18.44356197]],[[145.5,6.8494],[145.52,27.18883616],[145.53,49.9486],[145.54,45.01],[147.03,0.1]]]
["bitfinex","SOLUSD",1722954257853,[[144.97,45.01],[144.95,15.8583],[144.94,27.84114863],[144.9,45.01],[144.89,7.10539813]],[[145.17,20.0],[145.2,37.2187],[145.21,51.7314],[145.25,60.6963],[145.31,62.12209602]]]
["bitfinex","SOLUSD",1722954284382,[[145.29,15.7395],[145.28,21.37574989],[145.27,45.01],[145.26,20.0],[145.25,9.39503105]],[[145.48,20.0],[145.49,2.83036033],[145.52,7.15558991],[145.53,71.8099],[145.65,12.47873777]]]
["bitfinex","SOLUSD",1722954330775,[[145.63,0.88993999],[145.62,18.0713],[145.6,44.55],[145.55,7.20847077],[145.53,44.55]],[[145.84,0.17],[145.85,17.3113],[145.88,44.55],[145.89,40.0],[145.97,34.98757383]]]
["bitfinex","SOLUSD",1722954348449,[[145.33,44.55],[145.31,7.19799111],[145.26,21.575],[145.25,60.7647],[145.19,1.1946337]],[[145.5,17.1822],[145.52,20.0],[145.54,0.17],[145.56,44.55],[145.59,20.0]]]
["bitfinex","SOLUSD",1722954387789,[[145.5,44.55],[145.47,20.0],[145.46,44.55],[145.41,1.5589],[145.4,20.63]],[[145.67,6.8652],[145.68,20.0],[145.7,6.4609],[145.72,71.4703],[145.81,44.55]]]
["bitfinex","SOLUSD",1722954431490,[[145.26,44.55],[145.24,87.34586072],[145.2,47.046],[145.19,27.32165483],[145.18,44.55]],[[145.43,6.9025],[145.48,20.0],[145.5,17.0968],[145.53,109.1],[145.62,34.33892301]]]
["bitfinex","SOLUSD",1722954455404,[[145.37,3.08121612],[145.33,20.0],[145.32,44.55],[145.28,18.2762],[145.25,44.55]],[[145.55,37.1769],[145.56,64.55],[145.59,61.54622598],[145.6,53.16035812],[145.64,17.81568192]]]
["bitfinex","SOLUSD",1722954502157,[[145.66,66.37172383],[145.65,44.55],[145.6,44.55],[145.59,19.7725],[145.56,29.34705353]],[[145.81,6.8586],[145.87,17.1397],[145.88,51.3139],[145.89,20.0],[145.91,20.0]]]
["bitfinex","SOLUSD",1722954556000,[[145.79,20.0],[145.78,45.92107852],[145.74,44.55],[145.73,2.8456],[145.72,23.81125198]],[[145.97,20.0],[146.0,34.2479],[146.01,20.0],[146.02,51.974],[146.12,42.05370101]]]
["bitfinex","SOLUSD",1722954596764,[[145.01,20.0],[144.99,2.828],[144.97,70.98457105],[144.92,40.63],[144.9,44.55]],[[145.16,0.34],[145.22,37.2159],[145.23,44.55],[145.24,37.15885263],[145.37,54.97314677]]]
["bitfinex","SOLUSD",1722954603769,[[144.87,47.378],[144.86,2.8435219],[144.85,7.11459436],[144.84,16.7336],[144.83,44.55]],[[145.03,0.34],[145.06,20.0],[145.1,10.02215744],[145.11,44.55],[145.12,18.2458]]]
["bitfinex","SOLUSD",1722954663672,[[145.32,20.0],[145.31,44.55],[145.3,10.4923],[145.28,2.8829],[145.19,20.66]],[[145.51,37.181],[145.53,7.2579],[145.54,44.55],[145.57,34.3485],[145.58,64.55]]]
["bitfinex","SOLUSD",1722954694910,[[145.09,10.4705],[145.08,51.65140525],[145.06,0.4533],[145.04,44.55],[144.98,20.0]],[[145.27,0.34],[145.3,20.0],[145.32,64.55],[145.34,17.2014],[145.35,6.5008]]]
["bitfinex","SOLUSD",1722954727432,[[144.5,6.9199],[144.45,8.91407967],[144.37,44.55],[144.3,10.43867425],[144.25,54.32760538]],[[144.59,0.34],[144.6,70.9457],[144.64,0.17],[144.65,20.17],[144.66,16.4233]]]
["bitfinex","SOLUSD",1722954765862,[[144.24,6.6944],[144.2,57.9629],[144.18,2.78954065],[144.15,6.97939543],[144.14,27.791516]],[[144.38,20.17],[144.39,45.17],[144.4,20.0],[144.45,70.6935],[144.55,51.905]]]
["bitfinex","SOLUSD",1722954811026,[[144.8,1.38029925],[144.79,45.0],[144.72,27.679296],[144.71,20.0],[144.7,20.0]],[[145.02,55.04987937],[145.03,15.1725],[145.04,65.0],[145.06,34.4697],[145.1,6.2777]]]
["bitfinex","SOLUSD",1722954831849,[[144.96,1.37872618],[144.9,45.0],[144.86,48.318424],[144.83,45.0],[144.82,32.7155]],[[145.07,0.17],[145.13,17.227],[145.15,0.34],[145.16,15.2984],[145.17,45.0]]]
["bitfinex","SOLUSD",1722954866513,[[144.28,1.38410791],[144.27,45.0],[144.26,6.6353],[144.21,35.8973],[144.2,45.0]],[[144.45,1.29856937],[144.47,17.3055],[144.48,40.0],[144.49,51.0614],[144.5,15.8136]]]
["bitfinex","SOLUSD",1722954897130,[[144.33,26.6926],[144.32,15.7044],[144.3,30.61565175],[144.29,20.66474627],[144.28,13.93245581]],[[144.65,45.0],[144.69,45.0],[144.72,51.57896937],[144.75,26.4718],[144.77,34.5398]]]
["bitfinex","SOLUSD",1722954937759,[[144.52,17.2974],[144.44,6.6095],[144.42,2.81067589],[144.35,20.0],[144.13,6.20002959]],[[144.59,20.0],[144.62,45.17],[144.64,17.2843],[144.67,35.8885],[144.7,34.5565]]]
["bitfinex","SOLUSD",1722954980815,[[144.46,33.2749],[144.45,20.0],[144.41,45.0],[144.39,6.3318]],[[144.69,45.0],[144.71,15.9271],[144.72,6.6434],[144.75,20.0],[144.76,45.0]]]
["bitfinex","SOLUSD",1722954999825,[[144.65,20.17],[144.62,1.38200788],[144.6,45.0],[144.51,20.0],[144.35,3.12181926]],[[144.82,0.95856937],[144.83,26.4981],[144.84,15.9363],[144.85,15.9363],[144.86,45.0]]]
["bitfinex","SOLUSD",1722955073455,[[145.18,7.48098147],[145.16,6.2645],[145.12,12.4549],[145.08,28.37461693],[145.06,20.0]],[[145.39,45.0],[145.4,41.93276937],[145.44,34.3789],[145.46,2.7772415],[145.47,45.0]]]
["bitfinex","SOLUSD",1722955102220,[[145.0,45.0],[144.99,8.48632305],[144.98,6.4598],[144.97,22.41601091],[144.94,20.82]],[[145.18,20.17],[145.19,15.7477],[145.23,37.2142],[145.25,79.4244],[145.31,20.0]]]
["bitfinex","SOLUSD",1722955150266,[[145.12,9.3679915],[145.1,12.4549],[145.07,1.37763976],[145.06,7.2071719],[145.04,12.4549]],[[145.26,0.79856937],[145.28,45.0],[145.3,20.0],[145.31,2.8223225],[145.32,20.0]]]
["bitfinex","SOLUSD",1722955179479,[[145.23,1.37657003],[145.22,45.0],[145.2,27.596117],[145.18,56.2786],[145.17,7.48874941]],[[145.4,0.17],[145.43,102.3605],[145.46,45.0],[145.57,40.23012748],[145.94,35.26417213]]]
["bitfinex","SOLUSD",1722955214241,[[145.01,2.83406127],[144.94,5.1212],[144.91,6.0199],[144.9,45.0],[144.89,20.0]],[[145.17,15.5303],[145.18,0.34],[145.2,65.0],[145.21,20.0],[145.25,110.0]]]
["bitfinex","SOLUSD",1722955253581,[[145.2,20.0],[145.19,52.72166282],[145.17,2.71798611],[145.13,5.1212],[145.08,20.0]],[[145.38,0.17],[145.39,20.0],[145.4,19.92420199],[145.41,20.0],[145.44,16.0099]]]
["bitfinex","SOLUSD",1722955281707,[[145.21,20.0],[145.17,45.17],[145.16,0.17],[145.09,11.9383154],[145.07,6.44512305]],[[145.32,6.8818],[145.37,20.0],[145.39,18.96947988],[145.41,6.0105],[145.45,34.3778]]]
["bitfinex","SOLUSD",1722955326876,[[145.44,43.79],[145.42,66.71444269],[145.41,5.1212],[145.4,20.74],[145.39,53.34411126]],[[145.61,6.868],[145.63,24.84159499],[145.64,20.0],[145.66,17.1639],[145.69,43.79]]]
["bitfinex","SOLUSD",1722955355782,[[145.77,65.0],[145.76,44.13],[145.74,6.5431],[145.67,84.53],[145.63,20.0]],[[145.96,6.5427],[145.98,20.0],[145.99,17.1249],[146.0,16.525],[146.03,47.500123]]]
["bitfinex","SOLUSD",1722955391437,[[145.86,13.57924895],[145.84,7.90367235],[145.83,43.79],[145.74,71.279017],[145.72,62.37933618]],[[146.01,20.0],[146.06,6.0168],[146.08,16.2169],[146.09,43.96],[146.1,20.0]]]
["bitfinex","SOLUSD",1722955431280,[[146.14,10.9067],[146.11,43.79],[146.02,43.79],[145.99,20.0],[145.98,20.66474627]],[[146.28,7.0064],[146.29,45.17],[146.32,20.0],[146.34,17.0842],[146.35,59.9664]]]
["bitfinex","SOLUSD",1722955475619,[[145.77,20.0],[145.76,45.16148755],[145.75,6.008],[145.74,14.04350345],[145.63,40.74]],[[145.95,37.1302],[146.0,69.2523],[146.01,28.81597597],[146.02,87.58],[146.09,34.92348141]]]
["bitfinex","SOLUSD",1722955503755,[[145.77,21.37137289],[145.76,45.0],[145.75,43.79],[145.73,6.4441],[145.72,9.71830345]],[[145.91,6.8535],[145.95,52.518],[146.0,20.0],[146.09,78.71348141],[146.43,35.26417213]]]
["bitfinex","SOLUSD",1722955533306,[[146.09,6.845],[145.99,46.36901032],[145.98,26.1206],[145.97,45.17],[145.96,43.79]],[[146.14,6.8427],[146.18,17.1026],[146.19,6.2004],[146.2,20.0],[146.22,16.2943]]]
["bitfinex","SOLUSD",1722955607065,[[146.14,43.79],[146.12,0.83687221],[146.11,20.0],[146.1,50.1368],[146.09,2.75802767]],[[146.28,16.5868],[146.31,6.3874],[146.35,61.0038],[146.41,20.0],[146.44,43.79]]]
["bitfinex","SOLUSD",1722955609977,[[146.24,0.70260473],[146.23,20.17],[146.22,43.96],[146.17,0.17],[146.16,46.55746125]],[[146.36,15.2254],[146.37,6.8323],[146.38,6.3318],[146.43,39.88601206],[146.47,43.79]]]
["bitfinex","SOLUSD",1722955654234,[[146.23,7.07187052],[146.16,37.577596],[146.15,43.79],[146.14,6.5231]],[[146.35,20.0],[146.36,17.0813],[146.42,63.79],[146.43,6.315],[146.44,58.918]]]
["bitfinex","SOLUSD",1722955719522,[[145.99,45.15908063],[145.97,7.07716104],[145.95,63.79],[145.93,6.5231],[145.89,20.61]],[[146.16,0.17],[146.17,15.8316],[146.18,13.199],[146.24,51.2869]]]
["bitfinex","SOLUSD",1722955747462,[[146.05,20.0],[146.04,46.60936322],[146.02,43.79],[145.99,37.2206],[145.95,0.17]],[[146.18,6.8408],[146.23,37.097],[146.26,9.12600813],[146.27,35.4532],[146.31,20.0]]]
["bitfinex","SOLUSD",1722955778383,[[146.66,21.36273851],[146.65,43.96],[146.61,11.9869],[146.58,88.79],[146.52,20.0]],[[146.76,3.88507016],[146.78,5.0],[146.84,0.8635256],[146.85,20.0],[146.91,20.0]]]
["bitfinex","SOLUSD",1722955820804,[[146.28,43.79],[146.25,1.36669244],[146.23,64.4],[146.2,18.90547769],[146.19,6.5537]],[[146.45,0.4488],[146.46,6.6212],[146.49,33.0932],[146.51,71.198977],[146.52,20.0]]]
["bitfinex","SOLUSD",1722955865129,[[146.14,6.4059],[146.1,16.5926],[146.09,43.79],[146.04,27.433373],[146.02,43.79]],[[146.31,17.0878],[146.32,45.0],[146.33,20.0],[146.35,43.79],[146.37,43.79]]]
["bitfinex","SOLUSD",1722955894789,[[145.68,6.2875],[145.66,1.37248287],[145.65,60.3178],[145.63,7.14423116],[145.6,43.79]],[[145.79,7.0291],[145.86,20.0],[145.88,45.34],[145.89,43.79],[145.9,54.2702]]]
["bitfinex","SOLUSD",1722955924657,[[145.75,22.9808],[145.68,1.37173344],[145.6,43.79],[145.55,16.5278],[145.53,27.79167494]],[[145.83,6.8574],[145.84,45.34],[145.89,0.17],[145.9,65.0],[145.93,81.06029948]]]
["bitfinex","SOLUSD",1722955976801,[[145.65,15.2098],[145.58,1.37276362],[145.57,43.79],[145.5,20.0],[145.43,61.55654234]],[[145.73,6.8621],[145.74,0.34],[145.75,45.0],[145.78,17.1499],[145.8,43.79]]]
["bitfinex","SOLUSD",1722955999938,[[145.81,0.34],[145.8,86.94145903],[145.79,60.0763],[145.78,6.2884],[145.74,52.6945468]],[[145.99,6.8498],[146.03,17.1204],[146.06,16.5164],[146.09,63.79],[146.1,20.0]]]
["bitfinex","SOLUSD",1722956042799,[[145.36,1.37501141],[145.34,6.3456],[145.33,15.5104],[145.3,47.22349101],[145.15,66.88506006]],[[145.5,17.1826],[145.56,67.21963079],[145.57,20.0],[145.58,34.3458],[145.59,27.576069]]]
["bitfinex","SOLUSD",1722956075876,[[145.37,20.0],[145.35,21.084],[145.34,45.0],[145.33,20.34],[145.32,43.79]],[[145.51,6.8724],[145.54,1.71867953],[145.55,20.60550868],[145.58,20.0],[145.6,93.97377]]]
["bitfinex","SOLUSD",1722956104861,[[145.29,15.1249],[145.24,43.79],[145.18,43.79]],[[145.42,17.1918],[145.44,20.0],[145.48,43.79],[145.52,7.53795262],[145.53,63.79]]]
["bitfinex","SOLUSD",1722956157032,[[145.31,1.54574966],[145.28,45.34],[145.27,20.0],[145.26,50.2267],[145.25,19.2193314]],[[145.47,17.1863],[145.5,54.3644],[145.52,20.0],[145.53,84.7428]]]
["bitfinex","SOLUSD",1722956182930,[[145.58,20.0],[145.56,6.1835],[145.55,20.34],[145.54,59.4487],[145.52,45.0]],[[145.75,44.0175],[145.76,1.71640096],[145.78,40.313],[145.81,107.58],[145.83,15.6239]]]
["bitfinex","SOLUSD",1722956225337,[[145.65,21.6948],[145.6,43.79],[145.55,9.60111602],[145.53,71.315516],[145.52,40.0]],[[145.84,1.71543341],[145.85,32.2444],[145.87,34.2771],[145.89,20.0],[145.91,34.2677]]]
["bitfinex","SOLUSD",1722956299894,[[145.24,6.885],[145.14,65.34],[145.13,43.79],[145.12,65.0],[145.11,16.0797]],[[145.29,13.257],[145.3,15.9766],[145.31,23.94252463]]]
["bitfinex","SOLUSD",1722956330355,[[145.21,6.8865],[145.14,20.0],[145.13,6.5905],[145.11,58.9381],[145.07,9.1818775]],[[145.26,6.8842],[145.27,0.17],[145.28,0.17],[145.29,17.208],[145.31,1.72148007]]]
["bitfinex","SOLUSD",1722956340078,[[144.98,43.79],[144.91,34.99359718],[144.9,50.4073],[144.87,47.648835],[144.69,4.97487342]],[[145.13,6.3776],[145.14,0.17],[145.15,15.5094],[145.16,17.2233],[145.17,21.72289319]]]
["bitfinex","SOLUSD",1722956407722,[[145.29,45.0],[145.28,20.34],[145.27,20.69],[145.23,57.25693784],[145.18,67.64729902]],[[145.41,6.8771],[145.44,21.16456247],[145.45,23.6488],[145.46,6.8767],[145.47,54.3732]]]
["bitfinex","SOLUSD",1722956449980,[[145.31,17.986315],[145.3,6.6442],[145.26,7.14006293],[145.18,43.99],[145.15,20.0]],[[145.4,6.878],[145.41,1.16279605],[145.43,0.17],[145.44,0.17],[145.45,17.189]]]
["bitfinex","SOLUSD",1722956468087,[[145.44,6.515],[145.41,16.6337],[145.37,4.4947041],[145.34,20.7],[145.33,7.13662383]],[[145.53,17.3494],[145.55,0.99279605],[145.56,20.0],[145.57,6.4761],[145.58,0.17]]]
["bitfinex","SOLUSD",1722956518540,[[145.77,65.34],[145.76,43.99],[145.75,6.017],[145.74,15.7539],[145.71,10.18549454]],[[145.92,6.8531],[145.94,0.99279605],[145.95,17.1297],[145.96,4.44271061],[145.97,34.2547]]]
["bitfinex","SOLUSD",1722956545011,[[145.68,8.23],[145.61,28.06002652],[145.6,66.89688044],[145.57,4.31935059],[145.53,63.99]],[[145.78,17.1498],[145.79,0.99279605],[145.8,40.8237],[145.83,63.99],[145.87,15.2575]]]
["bitfinex","SOLUSD",1722956592449,[[145.26,6.5119],[145.25,16.1863],[145.23,8.56062848],[145.22,43.99],[145.2,8.23]],[[145.41,0.17],[145.42,40.99279605],[145.43,0.17],[145.45,78.3667],[145.46,6.4939]]]
["bitfinex","SOLUSD",1722956631329,[[145.06,15.6751],[145.05,7.14292927],[145.04,71.1294],[144.97,43.92],[144.95,28.23]],[[145.23,0.99279605],[145.24,23.0031],[145.25,17.212],[145.26,20.0],[145.39,78.78356733]]]
["bitfinex","SOLUSD",1722956689730,[[145.24,0.17],[145.23,24.04740372],[145.22,60.5291],[145.14,29.8045857],[145.11,3.49245879]],[[145.36,45.0],[145.38,6.8788],[145.41,32.4806],[145.42,10.6910846],[145.43,642.9]]]
["bitfinex","SOLUSD",1722956700844,[[145.32,20.0],[145.31,15.6872],[145.3,0.17],[145.29,1.37574598],[145.28,6.3387]],[[145.43,6.8762],[145.45,1.16279605],[145.46,39.2638],[145.47,3.91828067],[145.51,443.9638]]]
["bitfinex","SOLUSD",1722956767502,[[145.81,27.1891],[145.8,45.34],[145.79,20.0],[145.78,45.0],[145.75,43.76]],[[145.98,396.4506],[145.99,253.3],[146.02,60.3867],[146.04,20.0],[146.08,45.14965625]]]
["bitfinex","SOLUSD",1722956796276,[[145.7,0.34],[145.69,6.5096],[145.67,43.76],[145.64,27.84525054],[145.6,43.76]],[[145.8,0.17],[145.81,45.0],[145.82,0.17],[145.84,0.99279605],[145.85,389.6]]]
["bitfinex","SOLUSD",1722956814211,[[146.02,6.4968],[146.01,0.34],[145.98,20.0],[145.96,43.76],[145.95,43.76]],[[146.19,16.07289605],[146.21,6.6423],[146.22,17.0976],[146.23,43.76],[146.25,20.0]]]
["bitfinex","SOLUSD",1722956874702,[[146.3,1.53638652],[146.28,65.17],[146.27,6.14],[146.25,3.55530345],[146.2,40.66]],[[146.46,273.91543177],[146.47,449.0415],[146.48,6.6163],[146.51,63.76],[188.0,18.62216584]]]
["bitfinex","SOLUSD",1722956923725,[[146.17,1.36752362],[146.16,7.15784144],[146.11,17.0817],[146.09,64.42],[146.08,20.0]],[[146.34,6.8337],[146.36,1.70940453],[146.37,47.34888725],[146.38,38.6633],[146.4,20.0]]]
["bitfinex","SOLUSD",1722956951758,[[146.26,1.36586169],[146.24,43.39],[146.22,1.56320221],[146.19,20.0]],[[146.44,6.8287],[146.47,436.48392652],[146.5,270.3654],[146.51,63.39]]]
["bitfinex","SOLUSD",1722956981951,[[146.03,0.34],[146.02,20.0],[146.01,7.1443872],[146.0,3.45080567],[145.98,30.28417954]],[[146.15,1.71119746],[146.16,6.842],[146.17,0.17],[146.21,389.6],[146.22,17.0977]]]
["bitfinex","SOLUSD",1722957038709,[[145.61,7.24285932],[145.57,50.57938204],[145.56,49.5510602],[145.55,7.18398574],[145.54,20.0]],[[145.75,6.4476],[145.76,389.6],[145.78,253.3],[145.82,43.41]]]
["bitfinex","SOLUSD",1722957061268,[[145.63,20.0],[145.62,7.24236194],[145.61,7.16118511],[145.6,43.41],[145.58,24.2115602]],[[145.78,8.15097332],[145.79,389.6],[145.8,15.0818],[145.82,253.3],[145.84,17.1429]]]
["bitfinex","SOLUSD",1722957110501,[[145.34,0.11752853],[145.31,43.41],[145.28,36.4713672],[145.27,14.25994692],[145.26,6.20179441]],[[145.48,53.93329944],[145.49,6.5553],[145.51,32.7612],[145.54,34.3569],[145.58,20.0]]]
["bitfinex","SOLUSD",1722957140363,[[145.45,3.25869682],[145.43,7.14175599],[145.42,7.25232256],[145.41,43.41],[145.36,20.0]],[[145.6,6.8682],[145.62,391.48793765],[145.63,22.2139],[145.64,17.1662],[145.65,43.41]]]
["bitfinex","SOLUSD",1722957206048,[[145.23,7.26181055],[145.21,10.45145254],[145.19,1.37695916],[145.18,43.75],[145.12,20.65]],[[145.33,67.7628],[145.36,17.199],[145.38,45.34],[145.4,20.0],[145.42,63.75]]]
["bitfinex","SOLUSD",1722957219994,[[145.24,20.0],[145.23,35.94],[145.21,20.34],[145.18,35.94],[145.14,15.2790404]],[[145.32,6.6463],[145.33,16.80817845],[145.36,6.8796],[145.38,389.6],[145.39,3.21760141]]]
["bitfinex","SOLUSD",1722957284970,[[145.11,0.17],[145.1,35.94],[145.08,1.37754713],[145.04,35.94],[145.03,21.8780179]],[[145.19,16.5204],[145.2,6.4093],[145.26,3.18703281],[145.27,17.2097],[145.33,20.0]]]
["bitfinex","SOLUSD",1722957312386,[[145.02,43.96],[144.97,43.96],[144.95,8.23],[144.93,20.0],[144.9,43.96]],[[145.1,6.1809],[145.13,15.4597],[145.21,17.2164],[145.22,34.4312],[145.26,54.4218]]]
["bitfinex","SOLUSD",1722957360620,[[144.8,6.9059],[144.74,1.55077961],[144.72,65.17],[144.71,7.73],[144.7,43.96]],[[144.95,7.08434908],[144.96,60.7989],[144.97,50.89],[145.01,34.4813],[145.05,18.28504265]]]
["bitfinex","SOLUSD",1722957391360,[[144.56,15.0523],[144.54,6.9184],[144.52,6.1082],[144.49,43.96],[144.44,1.38353073]],[[144.62,6.9151],[144.71,40.0],[144.72,45.17],[144.74,34.5457],[144.75,14.02067239]]]
["bitfinex","SOLUSD",1722957443111,[[144.86,16.6198],[144.81,17.2631],[144.8,6.1869],[144.73,43.96],[144.71,20.75]],[[144.89,6.9018],[144.91,0.17],[144.95,17.2476],[144.96,20.0],[144.97,78.4509]]]
["bitfinex","SOLUSD",1722957465526,[[145.04,21.3841],[145.03,66.56972942],[145.02,43.96],[145.0,65.75],[144.99,1.5764634]],[[145.25,297.26],[145.27,389.6],[145.28,20.17]]]
["bitfinex","SOLUSD",1722957488644,[[144.98,15.6104],[144.95,24.146],[144.94,6.2341],[144.87,3.11980729],[144.83,43.96]],[[145.02,6.8956],[145.08,43.96],[145.1,20.0],[145.11,109.3],[145.14,20.0]]]
["bitfinex","SOLUSD",1722957537213,[[145.44,6.0714],[145.41,15.8145],[145.34,1.37517873],[145.32,3.03548374],[145.29,43.96]],[[145.49,17.1839],[145.53,34.3575],[145.54,43.96],[145.56,20.17],[145.6,69.9731]]]
["bitfinex","SOLUSD",1722957565956,[[145.47,17.1845],[145.43,15.1329],[145.39,6.1006],[145.34,23.85544988]],[[145.52,6.8719],[145.57,17.1743],[145.58,20.0],[145.59,34.3436],[145.6,43.96]]]
["bitfinex","SOLUSD",1722957598285,[[145.35,20.0],[145.34,15.2164],[145.3,6.4906],[145.29,27.57078],[145.25,87.92]],[[145.53,54.3577],[145.54,7.17236766],[145.56,43.96],[145.57,34.3485],[145.58,20.0]]]
["bitfinex","SOLUSD",1722957640484,[[145.57,6.8694],[145.55,17.1756],[145.49,6.008],[145.45,43.96],[145.42,15.2246]],[[145.63,6.8671],[145.67,43.96],[145.68,276.7642],[145.7,389.6],[145.71,20.0]]]
["bitfinex","SOLUSD",1722957700320,[[145.76,6.8605],[145.63,6.2414],[145.62,64.64],[145.61,15.0052],[145.59,20.0]],[[145.81,6.8582],[145.85,259.6881],[145.88,59.411],[145.89,409.6],[145.91,20.0]]]
["bitfinex","SOLUSD",1722957712543,[[145.6,17.1695],[145.52,1.37367845],[145.51,6.6048],[145.5,15.0295],[145.36,280.2]],[[145.7,17.1591],[145.72,287.6124],[145.73,6.381],[145.74,43.96],[145.76,409.6]]]
["bitfinex","SOLUSD",1722957782506,[[145.65,33.6932],[145.57,6.4538],[145.55,43.96],[145.48,0.22737354],[145.47,20.0]],[[145.71,6.863],[145.77,20.0],[145.78,34.2986],[145.81,61.125],[145.82,309.685]]]
["bitfinex","SOLUSD",1722957814027,[[145.83,17.55751377],[145.82,6.625],[145.77,63.96]],[[146.0,17.1239],[146.03,63.96],[146.04,289.5027],[146.05,389.6],[146.07,20.0]]]
["bitfinex","SOLUSD",1722957858707,[[145.7,16.0341],[145.67,6.5179],[145.6,64.25],[145.58,0.22721736],[145.56,1.19339535]],[[145.78,0.17],[145.8,45.34],[145.85,77.8527],[145.86,6.2322],[145.87,20.0]]]
["bitfinex","SOLUSD",1722957881616,[[145.62,16.1374],[145.56,2.84205185],[145.48,20.0],[145.46,70.6874449]],[[145.71,0.17],[145.72,0.17],[145.85,35.963]]]
["bitfinex","SOLUSD",1722957937383,[[145.47,6.8741],[145.45,16.0769],[145.43,6.0516],[145.39,43.79],[145.37,7.11302289]],[[145.52,6.872],[145.59,20.17],[145.6,45.17],[145.61,36.0248],[145.62,43.79]]]
["bitfinex","SOLUSD",1722957966623,[[145.68,6.8643],[145.67,32.9775],[145.63,6.017],[145.56,1.71282285],[145.47,20.0]],[[145.73,6.862],[145.78,43.79],[145.79,6.2115],[145.8,642.9],[145.84,78.02]]]
["bitfinex","SOLUSD",1722957998961,[[145.55,22.7203],[145.46,63.79],[145.45,34.07842967],[145.4,20.0],[145.38,3.5180077]],[[145.75,2.89681489],[145.77,50.0543],[145.79,20.0],[145.8,404.6624],[145.82,20.0]]]
["bitfinex","SOLUSD",1722958045892,[[145.26,6.8841],[145.24,17.2119],[145.2,6.0884],[145.19,34.4353],[145.18,16.314]],[[145.29,0.34],[145.3,45.0],[145.31,6.8819],[145.36,17.1993],[145.38,63.79]]]
["bitfinex","SOLUSD",1722958068720,[[145.17,21.6281],[145.16,17.2215],[145.08,2.8765577],[145.07,8.6711439],[145.02,8.73969298]],[[145.23,0.34],[145.26,17.2108],[145.27,20.0],[145.3,34.4118],[145.31,22.93482232]]]
["bitfinex","SOLUSD",1722958106382,[[145.1,24.1208],[145.06,34.4662],[145.03,55.7189],[145.02,35.97],[144.94,0.22822066]],[[145.14,6.8901],[145.19,20.09027819],[145.21,35.97],[145.22,28.71410362],[145.23,677.3299]]]
["bitfinex","SOLUSD",1722958152597,[[144.56,17.2936],[144.53,6.5394],[144.51,16.0301],[144.47,8.23],[144.39,281.4039684]],[[144.61,7.0852],[144.63,0.34],[144.66,35.97],[144.67,17.2812],[144.68,20.0]]]
["bitfinex","SOLUSD",1722958179320,[[144.47,30.2837],[144.41,35.97],[144.39,7.17445182],[144.38,0.2124232],[144.34,35.97]],[[144.53,6.919],[144.59,35.97],[144.6,17.2892],[144.61,20.0],[144.62,6.043]]]
["bitfinex","SOLUSD",1722958227304,[[144.73,6.6141],[144.72,15.2681],[144.71,0.17],[144.69,0.17],[144.68,44.43]],[[144.88,17.2558],[144.9,47.23443484],[144.97,434.03],[144.98,13.4987],[144.99,20.0]]]
["bitfinex","SOLUSD",1722958286578,[[144.26,6.2271],[144.25,15.2892],[144.19,7.12616097],[144.17,2.84707809],[144.13,44.65950325]],[[144.4,17.3134],[144.46,253.3],[144.47,454.03],[144.48,20.0],[144.52,34.5983]]]
["bitfinex","SOLUSD",1722958323519,[[144.26,6.3252],[144.25,16.0502],[144.23,1.38556026],[144.22,44.43],[144.16,45.34]],[[144.32,6.9291],[144.39,34.6294],[144.43,6.3368],[144.44,60.1231],[144.45,28.21476181]]]
["bitfinex","SOLUSD",1722958331828,[[144.22,6.9337],[144.18,44.43],[144.17,6.6526],[144.15,15.3986],[143.99,16.0502]],[[144.27,6.9315],[144.32,17.3237],[144.34,34.6409],[144.37,37.3214],[144.38,61.0215]]]
["bitfinex","SOLUSD",1722958394787,[[145.06,17.2333],[145.01,6.1405],[144.97,0.34],[144.93,20.84],[144.92,41.57722487]],[[145.18,17.2202],[145.2,21.5274],[145.23,20.0],[145.25,108.86],[145.3,21.31504221]]]
["bitfinex","SOLUSD",1722958444545,[[144.72,6.4878],[144.66,16.6379],[144.63,10.12255969],[144.61,7.20467496],[144.6,20.0]],[[144.89,44.43],[144.9,6.1857],[144.92,15.1778],[144.93,34.5014],[144.95,20.0]]]
["bitfinex","SOLUSD",1722958463447,[[144.68,24.1912],[144.6,44.43],[144.58,27.369],[144.47,37.2748],[144.38,7.0360154]],[[144.77,15.2118],[144.78,17.2676],[144.8,389.6],[144.81,41.0745],[144.84,287.8216]]]
["bitfinex","SOLUSD",1722958508762,[[144.87,0.17],[144.86,6.5019],[144.83,18.31428813],[144.82,44.43],[144.77,28.90934006]],[[145.0,2.0],[145.03,32.7278],[145.04,2.84009725],[145.09,660.1394],[145.11,78.8889]]]
["bitfinex","SOLUSD",1722958556858,[[144.78,6.9068],[144.76,17.2688],[144.65,44.18],[144.62,42.0749],[144.61,20.79]],[[144.82,21.4046],[144.83,6.905],[144.84,389.6],[144.88,17.2562],[144.89,253.3]]]
["bitfinex","SOLUSD",1722958581506,[[144.56,6.9171],[144.55,17.2944],[144.46,6.1027],[144.43,23.39132786],[144.41,87.84946329]],[[144.61,7.0852],[144.62,15.1065],[144.63,6.3373],[144.64,20.14464924],[144.69,64.18]]]
["bitfinex","SOLUSD",1722958617420,[[144.69,17.2771],[144.65,6.5992],[144.62,52.3544],[144.55,36.26],[144.53,20.0]],[[144.76,6.9081],[144.81,17.2641]]]
["bitfinex","SOLUSD",1722958649732,[[144.75,6.9084],[144.74,17.2712],[144.68,45.0],[144.67,6.4721],[144.64,35.8625]],[[144.8,6.9061],[144.84,17.2611],[144.85,9.29023343],[144.86,70.677],[144.87,16.6095]]]
["bitfinex","SOLUSD",1722958691100,[[144.23,24.2658],[144.21,6.0112],[144.06,296.46],[144.05,54.08551306],[144.02,21.31504221]],[[144.28,6.9312],[144.31,0.34],[144.32,6.2057],[144.33,20.17],[144.34,17.3209]]]
["bitfinex","SOLUSD",1722958737785,[[144.28,6.9309],[144.27,17.3278],[144.22,6.2344],[144.18,15.915],[144.17,44.42]],[[144.33,6.9285],[144.34,0.34],[144.35,65.0],[144.36,21.556],[144.38,17.3156]]]
["bitfinex","SOLUSD",1722958803786,[[144.57,44.76],[144.56,22.112],[144.55,0.17],[144.53,40.79],[144.52,20.0]],[[144.75,275.5681],[144.79,389.6],[144.81,47.726365]]]
["bitfinex","SOLUSD",1722958839855,[[144.65,44.42],[144.64,6.1893],[144.63,20.34],[144.62,16.1363],[144.59,20.0]],[[144.79,6.9066],[144.84,6.3894],[144.85,270.5595],[144.87,16.1363],[144.88,15.6594]]]
["bitfinex","SOLUSD",1722958874350,[[144.86,6.4662],[144.85,6.9036],[144.81,14.495],[144.79,2.81721636],[144.76,0.18471872]],[[144.9,6.9013],[144.93,17.2499],[144.95,0.34],[144.99,44.28],[145.0,34.4839]]]
["bitfinex","SOLUSD",1722958919513,[[145.28,6.8831],[145.24,6.6486],[145.2,58.605],[145.19,2.83866753],[145.15,20.78]],[[145.32,6.8815],[145.36,0.17],[145.37,20.17],[145.38,17.1971],[145.4,18.1637699]]]
["bitfinex","SOLUSD",1722958949539,[[145.3,6.0529],[145.24,45.34],[145.23,50.415],[145.19,40.78],[145.17,27.7112216]],[[145.39,15.0212],[145.4,2.74753154],[145.41,6.1307],[185.66,1000.0]]]
["bitfinex","SOLUSD",1722958991421,[[145.23,6.6333],[145.15,24.46279604],[145.12,40.78],[145.11,35.92],[145.08,20.0]],[[145.3,6.8827],[145.32,20.0],[145.33,17.2026],[145.35,34.4003],[145.36,0.34]]]
["bitfinex","SOLUSD",1722959029464,[[145.1,6.8917],[145.01,35.92],[145.0,14.495],[144.99,6.21],[144.96,30.47060681]],[[145.15,6.8895],[145.17,2.81783045],[145.19,53.1394],[145.24,60.5886],[145.25,55.92]]]
["bitfinex","SOLUSD",1722959060567,[[145.2,6.1673],[145.18,43.92],[145.16,2.8132525],[145.13,36.069075],[145.09,7.31227451]],[[145.35,0.17],[145.36,45.17],[145.37,17.1982],[145.38,256.05654154],[145.4,389.6]]]
["bitfinex","SOLUSD",1722959109715,[[145.2,20.34],[145.19,65.5326],[145.18,36.03],[145.15,7.20930127],[145.12,22.22402468]],[[145.34,2.8300835],[145.35,253.3],[145.36,389.6],[145.37,51.5954],[145.39,58.1186]]]
["bitfinex","SOLUSD",1722959140962,[[145.56,6.4025],[145.55,14.665],[145.54,0.17],[145.53,20.0],[145.47,48.72531582]],[[145.67,6.8648],[145.68,389.6],[145.71,17.1582],[145.72,15.463],[145.73,259.3202]]]
["bitfinex","SOLUSD",1722959179450,[[145.19,6.1164],[145.18,50.245],[145.14,2.22371821],[145.11,55.75],[145.09,20.67]],[[145.33,45.0],[145.37,642.9],[145.4,17.194],[145.46,55.75],[145.47,51.12809865]]]
["bitfinex","SOLUSD",1722959220075,[[145.06,1.37812385],[145.04,50.4726],[145.0,35.165],[144.97,64.02],[144.88,27.647457]],[[145.22,8.99195899],[145.23,15.6538],[145.29,17.2075],[145.3,20.0],[186.0,10.642747]]]
["bitfinex","SOLUSD",1722959253443,[[145.27,20.0],[145.26,6.1205],[145.25,58.515],[145.22,3.82325585],[145.18,64.02]],[[145.47,21.7557],[145.51,20.0],[145.52,64.02],[145.53,12.26892228],[145.54,34.3551]]]
["bitfinex","SOLUSD",1722959304302,[[145.39,49.29057577],[145.32,44.02],[145.21,54.91531935],[145.07,1.1972568],[145.05,21.39287405]],[[145.52,0.17],[145.54,20.0],[145.58,20.0],[145.59,17.1719],[145.64,34.3321]]]
["bitfinex","SOLUSD",1722959377082,[[145.54,20.0],[145.53,6.218],[145.52,0.17],[145.51,20.0],[145.5,44.02]],[[145.69,6.864],[145.7,15.4639],[145.71,6.2155],[145.75,680.0529],[145.77,67.34329469]]]
["bitfinex","SOLUSD",1722959413745,[[145.47,6.8738],[145.38,7.19769339],[145.37,44.02],[145.36,6.2925],[145.35,20.67]],[[145.57,45.0],[145.58,27.2091],[145.6,3.32013505],[145.61,17.1696],[145.62,42.1489]]]
["bitfinex","SOLUSD",1722959454901,[[145.56,6.8698],[145.49,0.34],[145.48,20.0],[145.47,50.2862],[145.46,59.0236]],[[145.63,6.4337],[145.65,15.169],[145.66,10.13715819],[145.7,20.0],[145.71,667.25051676]]]
["bitfinex","SOLUSD",1722959468330,[[145.44,6.8756],[145.35,19.73656583],[145.34,9.83035166],[145.32,51.21686197],[145.28,20.0]],[[145.5,45.0],[145.51,20.34],[145.52,45.0],[145.54,6.8711],[145.55,15.7807]]]
["bitfinex","SOLUSD",1722959534913,[[145.61,6.8675],[145.56,20.34],[145.55,3.63200821],[145.53,6.2517],[145.51,50.39205178]],[[145.71,23.1088],[145.72,6.5393],[145.76,20.0],[145.78,68.34850557],[145.79,20.0]]]
["bitfinex","SOLUSD",1722959568274,[[145.66,0.34],[145.65,3.62951455],[145.61,20.0],[145.6,64.02],[145.59,11.99833438]],[[145.77,15.5701],[145.79,6.13],[145.86,6.856],[145.89,253.3],[145.9,20.0]]]
["bitfinex","SOLUSD",1722959608729,[[145.71,43.6],[145.69,0.34],[145.68,44.29876712],[145.67,43.94],[145.66,3.22618531]],[[145.8,16.5044],[145.83,6.0251]]]
["bitfinex","SOLUSD",1722959660706,[[145.64,35.62],[145.62,16.80528982],[145.6,50.6684],[145.59,6.55072705],[145.58,5.44760733]],[[145.78,45.34],[145.79,20.0],[145.8,22.6856],[145.82,6.8581],[145.85,40.37431679]]]
["bitfinex","SOLUSD",1722959723144,[[145.66,35.62],[145.62,25.10515195],[145.6,35.62],[145.59,7.18444468],[145.58,23.08289315]],[[145.75,6.3301],[145.76,15.0014],[145.8,642.9],[145.84,3.09978915],[145.86,6.8559]]]
["bitfinex","SOLUSD",1722959753310,[[145.87,68.3543586],[145.86,43.46],[145.82,20.61],[145.81,43.46],[145.8,5.88094067]],[[145.98,6.0868],[146.0,16.6129],[146.04,3.15436365],[146.05,6.847],[146.09,43.46]]]
["bitfinex","SOLUSD",1722959795662,[[145.96,1.09525341],[145.94,20.0],[145.93,50.1203],[145.92,3.03773721],[145.83,40.0]],[[146.08,45.34],[146.09,6.0472],[146.1,3.19657235],[146.11,389.6],[146.12,15.8398]]]
["bitfinex","SOLUSD",1722959841307,[[146.12,35.49],[146.11,0.17],[146.09,44.67407622],[146.05,7.64210771],[146.0,23.5851819]],[[146.23,15.2564],[146.24,6.3802],[146.29,256.31138774],[146.32,55.49],[146.44,34.63332442]]]
["bitfinex","SOLUSD",1722959875774,[[146.2,20.0],[146.19,35.49],[146.18,6.0376],[146.06,54.51903661],[146.04,263.7851819]],[[146.33,45.34],[146.34,15.2564],[146.35,6.18],[146.38,45.40487541],[146.42,14.53273368]]]
["bitfinex","SOLUSD",1722959925751,[[146.11,0.17],[146.1,20.0],[146.09,86.56],[146.08,6.0679],[146.07,19.66714084]],[[146.25,21.7994],[146.3,3.00911962],[146.33,7.16154504],[146.34,253.3],[146.35,6.833]]]
["bitfinex","SOLUSD",1722959962290,[[146.23,35.43],[146.19,16.2721],[146.18,39.62888645],[146.17,5.88170299],[146.16,35.43]],[[146.37,21.756],[146.42,3.06211337],[146.44,288.73],[146.49,20.0],[146.52,17.0629]]]
["bitfinex","SOLUSD",1722960007257,[[146.09,35.43],[146.08,7.12735278],[146.07,0.92307131],[146.06,6.3464],[146.05,28.01654441]],[[146.22,16.3563],[146.25,6.2087]]]
["bitfinex","SOLUSD",1722960065474,[[146.09,0.86282814],[146.08,20.57],[146.07,16.4791],[146.06,66.25061608],[146.05,6.5669]],[[146.29,6.5061],[146.31,253.3],[146.32,15.8128],[146.35,7.12631122],[146.37,86.72]]]
["bitfinex","SOLUSD",1722960113324,[[146.66,0.7921834],[146.64,15.3559],[146.6,9.92808204],[146.59,26.5743],[146.58,63.36]],[[146.86,0.17],[146.87,65.0],[146.88,0.17],[146.92,63.36],[146.93,6.8062]]]
["bitfinex","SOLUSD",1722960120661,[[146.59,8.90951003],[146.58,43.36],[146.56,47.331033],[146.55,2.89136243],[146.54,26.40073794]],[[146.86,43.36],[146.89,6.8082],[146.91,20.0],[146.93,43.36],[146.97,54.0226]]]
["bitfinex","SOLUSD",1722960186859,[[146.2,44.15141133],[146.16,43.36],[146.13,1.56416498],[146.12,304.480281],[146.11,6.548]],[[146.38,45.34],[146.39,6.2053],[146.4,20.17],[146.41,15.6385],[146.44,20.0]]]
["bitfinex","SOLUSD",1722960223478,[[146.27,43.36],[146.26,6.4044],[146.23,43.36],[146.18,15.7285],[146.17,27.90652957]],[[146.47,15.3753],[146.5,49.9713],[146.53,2.89087496],[146.54,7.11543903],[146.56,273.9753]]]
["bitfinex","SOLUSD",1722960244392,[[145.96,0.61223442],[145.95,7.11536907],[145.92,34.31900397],[145.89,7.00446097],[145.86,286.9249]],[[146.08,45.17],[146.09,22.6974],[146.13,43.36],[146.15,257.8],[146.16,60.4656]]]
["bitfinex","SOLUSD",1722960293379,[[146.06,0.17],[146.05,0.17],[146.04,20.17],[146.01,15.3483],[146.0,43.36]],[[146.24,33.2855],[146.25,6.6138],[146.26,310.2872]]]
["bitfinex","SOLUSD",1722960340638,[[145.89,6.126],[145.86,20.0],[145.82,43.36],[145.81,16.3787],[145.78,20.57]],[[146.0,45.34],[146.04,20.0],[146.05,43.36],[146.08,51.3427],[147.54,0.1]]]
["bitfinex","SOLUSD",1722960355761,[[145.87,0.34],[145.86,65.0],[145.85,6.0458],[145.84,15.7471],[145.82,43.36]],[[146.06,63.36],[146.07,256.1],[146.08,6.5452],[146.09,15.0748],[146.11,27.09431861]]]
["bitfinex","SOLUSD",1722960412520,[[146.11,0.34],[146.1,80.0242],[146.09,6.5911],[146.06,43.36],[146.05,277.92]],[[146.23,0.17],[146.24,45.0],[146.26,6.8372],[146.29,20.0],[146.3,46.1591497]]]
["bitfinex","SOLUSD",1722960437060,[[145.91,6.4776],[145.9,15.4049],[145.85,43.36],[145.84,7.10809203],[145.8,16.5109]],[[146.03,45.17],[146.05,0.17],[146.08,20.0],[146.09,20.0],[146.1,43.36]]]
["bitfinex","SOLUSD",1722960487292,[[146.04,21.6055],[145.96,2.85584442],[145.95,43.36],[145.93,257.3],[145.89,41.6055]],[[146.13,0.17],[146.14,45.0],[146.16,6.8422],[146.17,20.0],[146.21,60.4587]]]
["bitfinex","SOLUSD",1722960532850,[[146.47,6.5972],[146.45,15.9368],[146.43,35.3],[146.42,2.79282895],[146.31,74.19011493]],[[146.58,45.34],[146.6,6.8214],[146.61,20.0],[146.62,35.3],[146.63,17.05]]]
["bitfinex","SOLUSD",1722960591815,[[146.47,6.304],[146.45,15.047],[146.44,2.27471603],[146.43,43.05],[146.39,15.9479]],[[146.63,6.8199],[146.65,0.34],[146.67,20.0],[146.68,20.0],[146.69,21.6206]]]
["bitfinex","SOLUSD",1722960604000,[[146.38,6.4126],[146.36,15.907],[146.31,257.3],[146.3,63.67],[146.27,15.907]],[[146.52,0.17],[146.57,20.0],[146.58,63.05],[146.59,24.52368152],[146.66,34.0932]]]
["bitfinex","SOLUSD",1722960671473,[[146.49,45.0],[146.48,6.78218354],[146.47,15.9479],[146.46,7.06259354],[146.39,277.83]],[[146.6,0.17],[146.64,20.0],[146.65,13.4096],[146.67,20.0],[146.68,283.38156474]]]
["bitfinex","SOLUSD",1722960723044,[[146.37,6.6272],[146.36,35.28],[146.35,15.6934],[146.32,272.3304],[146.3,36.46960858]],[[146.55,0.34],[146.56,35.28],[146.59,22.4151],[146.6,40.17],[146.61,45.17]]]
["bitfinex","SOLUSD",1722960725231,[[146.27,7.11119557],[146.2,6.2018],[146.19,15.9479],[146.16,35.28],[146.09,20.0]],[[146.38,0.17],[146.39,22.0768],[146.4,35.28],[146.43,35.28],[146.45,20.0]]]
["bitfinex","SOLUSD",1722960785650,[[146.18,20.17],[146.17,45.17],[146.16,40.7],[146.14,43.22],[146.1,20.0]],[[146.26,6.0138],[146.3,16.3681],[146.4,256.1],[146.43,20.0],[146.44,86.44]]]
["bitfinex","SOLUSD",1722960835025,[[146.44,43.22],[146.4,7.14593161],[146.39,2.40964312],[146.37,70.588857],[146.35,20.0]],[[146.58,21.8567],[146.62,0.17],[146.67,43.22],[146.74,45.0],[146.83,424.40428666]]]
["bitfinex","SOLUSD",1722960863668,[[146.79,58.427],[146.75,257.3],[146.74,26.93170282],[146.73,13.11201903],[146.72,63.22]],[[147.02,0.34],[147.03,6.1166],[147.04,291.307],[147.05,43.22],[147.06,33.9997]]]
["bitfinex","SOLUSD",1722960896701,[[147.09,20.0],[147.08,45.34],[147.04,43.22],[147.0,44.77490767],[146.94,19.46506254]],[[147.1,2.17132804],[147.17,7.4178279],[147.19,16.1911],[147.3,43.22],[147.32,20.0]]]
["bitfinex","SOLUSD",1722960956175,[[146.57,43.22],[146.52,7.12434744],[146.51,79.243],[146.49,6.5353],[146.47,5.41430211]],[[146.75,6.3869],[146.8,256.1],[146.86,43.22],[146.93,43.22],[146.95,34.54902734]]]
["bitfinex","SOLUSD",1722960976908,[[146.7,20.52],[146.69,43.22],[146.67,16.5024],[146.66,6.3883],[146.65,63.22]],[[146.88,6.3994],[146.91,43.22],[146.95,20.0],[146.98,24.14023399],[147.08,34.63909471]]]
["bitfinex","SOLUSD",1722961028607,[[146.38,15.5736],[146.34,6.5306],[146.31,9.69475681],[146.3,43.22],[146.21,20.0]],[[146.5,20.0],[146.51,45.34],[146.52,20.0],[146.53,63.22],[146.58,52.05720707]]]
["bitfinex","SOLUSD",1722961058350,[[146.66,23.1195],[146.57,20.52],[146.55,43.22],[146.54,2.45971712],[146.51,63.22]],[[146.77,45.34],[146.78,20.0],[146.79,50.0325],[146.83,37.0273],[146.85,27.1357913]]]
["bitfinex","SOLUSD",1722961131740,[[146.37,6.6448],[146.35,16.0951],[146.31,7.92869938],[146.29,43.22],[146.23,300.52]],[[146.57,20.0],[146.58,256.1],[146.61,22.8027],[146.65,432.72]]]
["bitfinex","SOLUSD",1722961150177,[[146.35,7.14831463],[146.32,0.7787023],[146.3,66.30793462],[146.29,257.3],[146.25,20.0]],[[146.52,0.34],[146.53,45.0],[146.56,262.9231],[146.58,63.22],[146.61,57.1817]]]
["bitfinex","SOLUSD",1722961225987,[[146.86,6.6003],[146.85,15.2687],[146.76,43.06],[146.72,43.06],[146.67,47.310242]],[[146.94,45.34],[146.98,6.8037],[146.99,43.06],[147.01,17.0065],[147.03,34.0082]]]
["bitfinex","SOLUSD",1722961257709,[[147.0,20.0],[146.97,43.06],[146.94,257.3],[146.84,1.11622073],[146.82,20.0]],[[147.17,0.8653279],[147.18,18.36447082],[147.21,60.0431],[147.22,256.1],[147.23,15.774]]]
["bitfinex","SOLUSD",1722961305283,[[147.11,6.1548],[147.07,5.1697],[147.03,2.57908025],[147.01,257.3],[147.0,86.12]],[[147.22,0.17],[147.27,90.96178658],[147.3,256.1],[147.31,0.8653279],[147.32,16.9702]]]
["bitfinex","SOLUSD",1722961336339,[[146.85,65.34],[146.84,6.6351],[146.83,88.23],[146.81,5.1697],[146.79,43.06]],[[147.05,15.1374],[147.06,6.8],[147.07,43.06],[147.08,6.1229],[147.11,16.9942]]]
["bitfinex","SOLUSD",1722961398092,[[146.69,20.0],[146.68,6.3564],[146.67,35.2],[146.62,290.02535612],[146.58,35.2]],[[146.84,20.0],[146.86,35.2],[146.87,15.0531],[146.88,7.25268654],[146.9,23.5419]]]
["bitfinex","SOLUSD",1722961424329,[[146.43,7.12003812],[146.42,35.2],[146.41,6.4896],[146.38,5.1697],[146.26,54.4099362]],[[146.56,0.34],[146.61,35.2],[146.62,6.1073],[146.63,16.1048],[146.64,35.2]]]
["bitfinex","SOLUSD",1722961454191,[[146.02,35.2],[145.97,7.13475369],[145.95,35.2],[145.93,1.12318134],[145.92,14.1113]],[[146.15,0.34],[146.16,15.5971],[146.2,35.2],[146.22,51.6007],[146.23,35.2]]]
["bitfinex","SOLUSD",1722961505271,[[146.15,7.12989358],[146.13,35.41],[146.09,425.71],[145.98,38.25564832],[145.97,20.0]],[[146.26,6.5612],[146.27,45.34],[146.28,15.2883],[146.29,20.0],[146.35,55.41]]]
["bitfinex","SOLUSD",1722961541272,[[145.83,7.10628234],[145.81,35.41],[145.77,20.46],[145.75,26.2062],[145.74,35.41]],[[145.96,22.2404],[145.97,0.17],[145.98,20.17],[146.0,55.41],[146.15,34.5582862]]]
["bitfinex","SOLUSD",1722961599850,[[145.75,277.91],[145.74,43.52],[145.73,7.07890967],[145.72,23.71063014],[145.71,390.3]],[[145.92,12.1077],[145.94,6.1475],[145.96,20.0],[146.0,63.52],[146.02,60.6416]]]
["bitfinex","SOLUSD",1722961624034,[[145.67,7.48],[145.6,43.52],[145.59,15.0033],[145.56,6.0455],[145.53,43.52]],[[145.78,45.34],[145.79,11.4459],[145.8,65.34],[145.82,20.0],[145.84,60.6631]]]
["bitfinex","SOLUSD",1722961696679,[[145.56,45.34],[145.55,20.0],[145.54,43.52],[145.52,21.9958],[145.47,34.75545429]],[[145.74,6.3982],[145.76,20.0],[145.81,90.381],[145.93,34.57230748],[177.83,5.0]]]
["bitfinex","SOLUSD",1722961708374,[[145.45,50.58247702],[145.39,307.59768442],[145.38,3.52328226],[145.37,20.0],[145.35,7.04656453]],[[145.63,45.34],[145.64,6.3524],[145.72,43.52]]]
["bitfinex","SOLUSD",1722961781780,[[145.53,6.8713],[145.46,7.16967869],[145.45,15.6041],[145.43,263.3431],[145.42,63.38]],[[145.57,45.0],[145.58,0.34],[145.59,45.0],[145.6,6.8681],[145.61,55.79]]]
["bitfinex","SOLUSD",1722961817556,[[145.75,15.6274],[145.71,6.6544],[145.68,43.64],[145.67,46.36339673],[145.61,396.80689078]],[[145.92,6.444],[145.94,20.0],[145.95,43.64],[145.97,6.0805166]]]
["bitfinex","SOLUSD",1722961858703,[[145.53,6.871],[145.44,16.1039],[145.43,6.3271],[145.42,27.66],[145.39,300.94]],[[145.59,0.34],[145.6,51.8684],[145.61,43.64],[145.62,20.0],[145.63,17.1677]]]
["bitfinex","SOLUSD",1722961884559,[[145.44,15.6157],[145.42,13.0289],[145.39,277.98],[145.32,433.94]],[[145.59,74.52668143],[145.62,17.1686],[145.63,7.41646058],[145.64,13.3891],[145.65,34.3292]]]
["bitfinex","SOLUSD",1722961933677,[[145.56,6.8695],[145.49,21.4783],[145.47,20.68],[145.44,7.12914195],[145.43,300.94]],[[145.67,63.64],[145.71,6.892],[145.73,54.3102],[145.74,43.9146],[145.79,256.1]]]
["bitfinex","SOLUSD",1722961963323,[[145.56,6.8696],[145.48,15.5397],[145.47,0.17],[145.46,6.5906],[145.4,3.52328226]],[[145.66,17.1637],[145.67,50.7644823],[145.7,13.0162],[145.74,299.74],[145.8,424.04135295]]]
["bitfinex","SOLUSD",1722962002089,[[145.89,6.0306],[145.88,16.246],[145.8,257.3],[145.78,20.68],[145.76,391.23115072]],[[145.97,45.17],[145.98,26.8504],[145.99,0.17],[146.01,43.6],[146.02,17.1215]]]
["bitfinex","SOLUSD",1722962054920,[[145.89,15.1369],[145.87,6.4863],[145.76,10.62506348],[145.74,56.26],[145.71,14.03417977]],[[145.91,52.1939],[145.94,45.17],[145.95,52.7096],[145.96,20.0],[145.97,20.0]]]
["bitfinex","SOLUSD",1722962082277,[[146.07,20.0],[146.06,6.1958],[146.03,45.0],[146.02,0.34],[145.92,410.3]],[[146.19,35.55],[146.2,6.84],[146.22,24.25577019],[146.23,35.55],[146.24,34.1912]]]
["bitfinex","SOLUSD",1722962135846,[[146.03,20.34],[146.02,15.0618],[146.01,6.1786],[145.97,35.51],[145.9,647.6]],[[146.15,35.51],[146.2,6.6498],[146.22,5.79820112],[146.23,35.51]]]
["bitfinex","SOLUSD",1722962167436,[[145.98,15.2082],[145.97,6.4712],[145.89,21.98970788],[145.88,35.59],[145.86,257.3]],[[146.08,35.59],[146.12,19.15532425],[146.2,12.4445],[146.23,34.08551651],[146.25,20.0]]]
["bitfinex","SOLUSD",1722962202279,[[145.99,16.2392],[145.95,23.9796],[145.85,43.49],[145.8,257.3]],[[146.02,45.34],[146.07,63.49],[146.08,37.1143],[146.09,45.34],[146.11,20.0]]]
["bitfinex","SOLUSD",1722962246438,[[145.77,45.34],[145.76,15.6267],[145.73,257.3],[145.71,13.18530773]],[[145.95,83.37550213],[146.02,43.49],[146.09,34.92348141],[147.39,615.82780925],[147.49,0.1]]]
["bitfinex","SOLUSD",1722962315027,[[146.24,23.9323],[146.15,35.63],[146.14,21.2753],[146.09,56.25],[146.05,34.40135759]],[[146.31,6.8348],[146.34,26.5666],[146.36,17.0816],[146.37,71.1567],[146.47,34.86902008]]]
["bitfinex","SOLUSD",1722962352363,[[146.35,6.3498],[146.34,32.404],[146.33,7.15215656],[146.27,43.07],[146.15,34.37779251]],[[146.45,45.34],[146.48,17.0673],[146.49,43.07],[146.53,0.17],[146.54,34.1211]]]
["bitfinex","SOLUSD",1722962406170,[[146.36,6.0274],[146.35,15.0362],[146.34,6.833],[146.33,17.0841],[146.27,257.3]],[[146.41,6.8301],[146.45,17.0715],[146.49,6.6383],[146.5,43.07],[146.51,43.07]]]
["bitfinex","SOLUSD",1722962433783,[[146.62,6.8203],[146.6,23.5355],[146.57,15.0477],[146.46,7.13841783],[146.45,34.09314243]],[[146.69,6.8175],[146.71,43.07],[146.72,45.34],[146.73,17.039],[146.81,6.876]]]
["bitfinex","SOLUSD",1722962483046,[[146.84,6.1104],[146.83,15.1988],[146.81,6.811],[146.8,17.0288],[146.73,20.51]],[[146.88,6.8086],[146.92,0.17],[146.96,42.96],[146.98,40.14794931],[146.99,7.12892723]]]
["bitfinex","SOLUSD",1722962503672,[[146.77,6.8131],[146.76,17.034],[146.72,15.209],[146.71,6.3452],[146.67,35.2]],[[146.84,0.17],[146.85,45.17],[146.86,35.2],[146.88,51.0643],[146.91,34.0367]]]
["bitfinex","SOLUSD",1722962544818,[[147.05,6.0957],[147.04,16.6529],[147.02,6.8016],[147.01,17.005],[146.93,55.71]],[[147.09,6.7986],[147.1,0.17],[147.13,52.1926],[147.15,45.17],[147.16,6.6573]]]
["bitfinex","SOLUSD",1722962595716,[[146.67,21.5218],[146.51,35.2],[146.48,27.02310299],[146.47,21.57175001],[146.28,3.57654236]],[[146.76,0.17],[146.77,45.17],[146.81,35.2],[146.9,6.832],[146.91,34.19794841]]]
["bitfinex","SOLUSD",1722962625225,[[146.95,23.5576],[146.94,15.7026],[146.84,20.51],[146.83,302.86423313],[146.79,77.72083892]],[[147.02,51.9718],[147.05,0.17],[147.06,17.0002],[147.12,7.39885487],[147.16,1.25302574]]]
["bitfinex","SOLUSD",1722962659647,[[146.86,6.0274],[146.85,16.3102],[146.84,6.8099],[146.82,17.0267],[146.78,7.12829426]],[[146.9,6.8073],[146.94,17.014],[146.98,7.12968172],[147.08,34.63909471],[148.46,616.23832353]]]
["bitfinex","SOLUSD",1722962702585,[[146.68,6.8174],[146.66,6.1536],[146.65,15.2176],[146.58,35.15],[146.56,2.69281521]],[[146.77,17.0341],[146.8,41.25947863],[146.82,21.92323791],[146.83,40.4462],[146.87,34.0458]]]
["bitfinex","SOLUSD",1722962746678,[[146.81,12.9677],[146.8,17.0292],[146.78,15.1647],[146.76,35.15],[146.72,58.38771387]],[[146.86,45.0],[146.88,0.17],[146.89,6.8082],[146.91,17.0175],[146.94,35.15]]]
["bitfinex","SOLUSD",1722962802167,[[146.98,17.0081],[146.97,15.718],[146.96,6.5562],[146.94,35.15],[146.89,23.2398774]],[[147.06,6.7999],[147.07,45.0],[147.11,16.9943],[147.14,35.15],[147.21,35.15]]]
["bitfinex","SOLUSD",1722962870906,[[147.34,16.9672],[147.33,6.7871],[147.29,33.9458],[147.28,59.3238],[147.26,6.4729]],[[147.4,6.7842],[147.45,16.9558],[147.49,34.0716],[147.61,33.13446711],[147.63,42.66]]]
["bitfinex","SOLUSD",1722962904559,[[147.42,23.7412],[147.39,0.17],[147.38,33.9246],[147.37,63.19],[147.27,33.38592298]],[[147.48,6.7805],[147.53,16.9463],[147.57,6.445],[147.59,23.56960396],[147.63,42.7]]]
["bitfinex","SOLUSD",1722962943092,[[147.43,6.7824],[147.42,16.9575],[147.39,33.9234],[147.37,257.3],[147.34,15.5174]],[[147.49,6.7804],[147.59,50.3478],[147.66,16.9407],[147.7,41.682],[147.71,33.3656253]]]
["bitfinex","SOLUSD",1722962989925,[[147.3,16.9717],[147.29,6.7892],[147.28,33.65434398],[147.27,21.8571],[147.18,3.49560811]],[[147.4,0.34],[147.41,16.9599],[147.43,80.2],[147.44,16.2092],[147.45,33.9104]]]
["bitfinex","SOLUSD",1722963017261,[[147.14,33.199],[147.13,6.4894],[147.09,34.86]],[[147.29,65.34],[147.3,54.86],[147.32,6.629],[147.33,34.86],[147.43,33.3570577]]]
["bitfinex","SOLUSD",1722963069649,[[147.3,16.9717],[147.23,60.4341],[147.21,57.837],[147.18,9.82536793],[147.15,47.227093]],[[147.39,66.9686],[147.41,6.6972],[147.42,19.66152417],[147.44,27.07913319],[147.46,76.4985]]]
["bitfinex","SOLUSD",1722963100582,[[147.22,16.9809],[147.18,6.2415],[147.15,6.7875]],[[147.3,6.7889],[147.34,0.17],[147.35,23.5849],[147.36,20.0],[147.37,53.9289]]]
["bitfinex","SOLUSD",1722963136040,[[147.14,6.7961],[147.12,16.9925],[147.1,49.2423],[147.09,6.3757],[147.06,16.9843]],[[147.21,6.793],[147.22,0.17],[147.25,20.0],[147.26,32.3383],[147.27,45.34]]]
["bitfinex","SOLUSD",1722963180545,[[147.39,6.7846],[147.34,33.9348],[147.31,263.3151],[147.25,6.09113287],[147.24,57.87409876]],[[147.51,33.8966],[147.52,8.76939404],[147.53,62.59],[147.63,76.38232355],[147.64,6.802]]]
["bitfinex","SOLUSD",1722963225695,[[148.03,16.8877],[148.02,54.31383893],[148.0,42.59],[147.92,9.36730817],[147.91,62.59]],[[148.21,62.2082],[148.23,53.732],[148.24,21.1377],[148.26,42.59],[148.35,33.10034241]]]
["bitfinex","SOLUSD",1722963255127,[[148.29,16.8586],[148.25,33.7253],[148.17,42.59],[148.13,20.0],[148.11,33.24721499]],[[148.4,0.8817533],[148.41,42.59],[148.44,16.8418],[148.45,42.59],[148.46,2.64527597]]]
["bitfinex","SOLUSD",1722963284071,[[148.13,6.7508],[148.11,16.8782],[148.05,40.82665016],[148.03,33.7766],[147.94,53.01815486]],[[148.21,6.7472],[148.23,65.17],[148.24,16.8648],[148.25,42.76],[148.27,6.6573]]]
["bitfinex","SOLUSD",1722963358123,[[147.67,257.3],[147.64,6.2883],[147.63,59.76588935],[147.58,450.99505067],[147.45,22.71596734]],[[147.84,45.0],[147.86,0.34],[147.89,39.0366],[147.9,42.32],[147.91,33.8059]]]
["bitfinex","SOLUSD",1722963362921,[[147.93,6.7599],[147.77,20.41],[147.76,48.6595],[147.74,272.6909],[147.7,62.32]],[[147.94,6.3349],[147.95,16.4819],[148.0,2.22353908],[148.03,37.86976252],[148.05,298.42]]]
["bitfinex","SOLUSD",1722963410961,[[147.72,16.923],[147.65,20.0],[147.64,15.67],[147.6,42.32],[147.58,269.99113808]],[[147.77,45.0],[147.78,6.3731],[147.82,2.28102201],[147.83,32.0935],[147.84,20.0]]]
["bitfinex","SOLUSD",1722963443820,[[147.76,6.7676],[147.74,16.9213],[147.65,277.65],[147.64,399.16602831],[147.63,42.32]],[[147.82,45.0],[147.83,6.9346],[147.86,59.2286],[147.89,53.8097],[147.91,58.0664]]]
["bitfinex","SOLUSD",1722963514688,[[147.77,16.9174],[147.64,69.78349888],[147.63,6.5938],[147.6,48.61450534],[147.46,20.5719949]],[[147.81,6.3254],[147.85,15.2937],[147.91,10.36490865],[147.92,7.05142671],[176.77,1.77480722]]]
["bitfinex","SOLUSD",1722963529918,[[147.71,6.7699],[147.61,20.0],[147.6,7.04132932],[147.59,283.9831],[147.58,2.31864972]],[[147.74,45.0],[147.77,6.597],[147.83,16.912],[147.91,33.28089411],[147.92,256.1]]]
["bitfinex","SOLUSD",1722963597674,[[147.73,22.25899819],[147.71,6.5702],[147.7,689.98],[147.64,20.0],[147.63,42.38]],[[147.9,45.34],[147.92,0.17],[147.93,16.29],[147.95,23.3007],[147.98,86.52184383]]]
["bitfinex","SOLUSD",1722963644507,[[147.29,42.38],[147.28,7.45213989],[147.26,10.18437061],[147.25,2.46582686],[147.23,6.5488]],[[147.42,6.6189],[147.44,16.1411],[147.49,20.0],[147.53,16.9466],[147.56,340.86]]]
["bitfinex","SOLUSD",1722963682867,[[147.57,0.34],[147.56,20.0],[147.55,45.17],[147.51,42.38],[147.5,22.79857013]],[[147.65,6.5242],[147.66,15.7093],[147.71,9.13655838],[147.72,20.0],[147.75,20.0]]]
["bitfinex","SOLUSD",1722963714494,[[147.82,42.4],[147.78,6.4127],[147.77,59.84544231],[147.72,13.48305176],[147.7,62.4]],[[147.96,45.0],[147.99,28.9496],[148.0,2.44054585],[148.03,56.8887],[148.12,42.4]]]
["bitfinex","SOLUSD",1722963768964,[[148.07,20.34],[148.06,22.222],[148.05,42.4],[148.04,45.0],[148.03,20.4]],[[148.23,6.7463],[148.25,6.0198],[148.26,62.4],[148.27,20.0],[148.28,33.44]]]
["bitfinex","SOLUSD",1722963796208,[[147.95,42.23],[147.93,21.5216],[147.92,27.4191388],[147.87,5.79115305],[147.84,3.4406176]],[[148.13,0.34],[148.14,6.7505],[148.15,20.0],[148.17,42.23],[150.41,0.2]]]
["bitfinex","SOLUSD",1722963842147,[[148.4,34.43],[148.33,34.43],[148.28,20.0],[148.26,33.1220043],[148.25,20.0]],[[148.56,29.035],[148.59,22.50382413],[148.61,34.43],[148.64,70.4602],[148.68,34.43]]]
["bitfinex","SOLUSD",1722963875673,[[148.33,42.03],[148.31,20.4],[148.26,42.03],[148.24,20.0],[148.22,50.0]],[[148.34,3.9292512],[148.44,16.0846],[148.45,7.7197283],[148.55,20.0],[148.56,36.8283]]]
["bitfinex","SOLUSD",1722963908702,[[148.35,34.38],[148.33,34.38],[148.27,20.4],[148.26,19.78499044],[148.25,3.3910836]],[[148.42,15.0034],[148.43,6.6634],[148.44,1.1482188],[148.51,3.29622006],[148.54,6.7325]]]
["bitfinex","SOLUSD",1722963962863,[[148.16,20.0],[148.15,34.38],[148.12,34.38],[148.04,20.4],[147.88,30.93142721]],[[148.23,15.2236],[148.24,6.6258],[148.33,20.0],[148.35,51.2323],[148.45,422.63800469]]]
["bitfinex","SOLUSD",1722963988385,[[148.01,20.34],[148.0,45.0],[147.99,20.17],[147.98,42.29],[147.93,20.31]],[[148.07,6.1556],[148.09,15.9953],[148.14,6.7504],[148.19,16.8704],[148.21,15.9953]]]
["bitfinex","SOLUSD",1722964040114,[[148.15,54.48],[148.13,45.17],[148.12,0.17],[148.11,6.0302],[148.05,34.48]],[[148.29,12.8209],[148.3,2.55653585],[148.31,16.216],[148.32,36.8556],[148.36,20.8475073]]]
["bitfinex","SOLUSD",1722964101460,[[148.52,20.17]],[[148.65,6.7272],[148.66,3.43243697],[148.72,48.3171],[148.73,33.6186],[148.75,16.3568]]]
["bitfinex","SOLUSD",1722964152706,[[148.71,21.9935],[148.7,0.17],[148.67,57.22590042],[148.62,6.7195],[148.45,26.06946874]],[[148.81,0.8475073],[148.82,6.7196],[148.84,0.39979905],[148.86,2.50807789],[148.87,51.1138]]]
["bitfinex","SOLUSD",1722964163337,[[148.72,16.1066],[148.69,6.4383],[148.65,34.32],[148.61,34.32],[148.54,29.3088041]],[[148.81,6.72],[148.82,45.17],[148.83,34.49],[148.85,17.84585574],[148.86,33.5893]]]
["bitfinex","SOLUSD",1722964239380,[[148.23,40.646],[148.22,15.4256],[148.2,34.32],[148.17,20.31],[148.16,7.03861031]],[[148.4,6.4251],[148.41,41.86801752],[148.43,33.1463],[148.47,34.32],[148.49,6.774]]]
["bitfinex","SOLUSD",1722964290454,[[148.41,20.0],[148.4,49.6526],[148.39,6.6107],[148.33,54.59],[148.24,33.16011397]],[[148.51,45.34],[148.52,6.7332],[148.56,16.8292],[178.0,5.0],[178.18,1.77480722]]]
["bitfinex","SOLUSD",1722964311468,[[148.2,6.2049],[148.19,15.5937],[148.15,34.32],[148.05,34.32],[148.04,27.061323]],[[148.26,0.34],[148.27,45.0],[148.32,16.8564],[148.33,16.5167],[148.34,34.32]]]
["bitfinex","SOLUSD",1722964361721,[[148.26,6.2919],[148.23,34.45],[148.22,15.9957],[148.19,36.73756353],[148.18,6.757]],[[148.35,0.34],[148.37,45.34],[148.38,6.7397],[148.39,2.33992318],[148.4,16.8465]]]
["bitfinex","SOLUSD",1722964415848,[[148.5,41.1124],[148.47,15.9125],[148.42,277.57],[148.4,47.05951342],[148.29,20.0]],[[148.57,0.34],[148.62,6.7287],[148.63,2.36166503],[148.65,16.8185],[148.67,6.657]]]
["bitfinex","SOLUSD",1722964450709,[[148.36,22.7523],[148.28,49.04652058],[148.26,42.07],[148.23,257.3],[148.17,32.6290868]],[[148.46,0.17],[148.49,20.0],[148.53,16.8319],[148.56,42.07],[148.6,20.27]]]
["bitfinex","SOLUSD",1722964495946,[[148.19,22.7568],[148.12,34.47],[148.09,257.3],[148.0,27.065615],[147.98,20.0]],[[148.25,45.34],[148.27,6.7445],[148.29,20.0],[148.3,20.0],[149.55,13.02290888]]]
["bitfinex","SOLUSD",1722964556298,[[147.79,20.0],[147.78,22.0133],[147.77,0.40268525],[147.76,34.69],[147.75,20.0]],[[147.93,2.39598063],[147.97,15.6275],[147.98,60.851],[147.99,20.0],[148.01,39.85547089]]]
["bitfinex","SOLUSD",1722964564534,[[147.89,22.0097],[147.86,34.69],[147.81,277.57],[147.8,2.44182264],[147.7,40.0]],[[147.97,45.34],[148.03,16.8894],[148.04,34.69],[148.05,2.49735197],[148.09,56.21641537]]]
["bitfinex","SOLUSD",1722964616172,[[147.42,20.375],[147.39,36.3023],[147.38,6.1243],[147.35,42.48],[147.28,62.48]],[[147.55,6.7777],[147.58,20.0],[147.59,20.375],[147.6,23.64688087],[147.64,13.3589]]]
["bitfinex","SOLUSD",1722964674306,[[147.78,6.5648],[147.75,15.5869],[147.74,42.58],[147.7,299.88],[147.58,33.21502233]],[[147.87,45.17],[147.88,20.0],[147.89,6.762],[147.94,16.8993],[147.96,33.7943]]]
["bitfinex","SOLUSD",1722964694840,[[147.98,42.58],[147.96,20.0],[147.95,16.6583],[147.94,0.17],[147.79,2.45626045]],[[148.09,20.0],[148.1,6.7525],[148.14,38.9128],[148.15,6.94362461],[148.19,28.8304]]]
["bitfinex","SOLUSD",1722964759007,[[148.31,6.7425],[148.3,23.1629],[148.28,50.6614],[148.26,33.7224],[148.24,257.3]],[[148.37,6.7399],[148.41,16.8457],[148.45,7.05603801],[148.46,39.7055],[148.47,41.274]]]
["bitfinex","SOLUSD",1722964812223,[[147.96,1.35099996],[147.95,33.7946],[147.93,42.8119],[147.91,42.26],[147.83,54.6336988]],[[148.08,45.0],[148.12,32.6601],[148.16,39.3286796],[148.24,33.7309],[148.27,33.23688796]]]
["bitfinex","SOLUSD",1722964856069,[[147.98,6.7573],[147.97,16.8945],[147.96,6.2321],[147.94,33.7973],[147.92,57.6203]],[[148.05,6.7546],[148.08,45.0],[148.09,16.8821],[148.1,33.7616],[148.14,33.7525]]]
["bitfinex","SOLUSD",1722964871700,[[147.98,16.8933],[147.95,49.2906],[147.94,6.5739],[147.91,62.63],[147.79,20.0]],[[148.08,20.0],[148.1,20.0]]]
["bitfinex","SOLUSD",1722964923942,[[147.76,6.7672],[147.74,1.35301884],[147.73,34.69],[147.72,6.5468],[147.71,33.8497]],[[147.83,6.7648],[147.85,20.0],[147.86,45.0],[147.87,20.0],[147.9,33.8088]]]
["bitfinex","SOLUSD",1722964945768,[[148.09,6.7522],[148.08,45.0],[148.05,45.0],[148.04,82.7828],[147.99,20.34]],[[148.16,6.7495],[148.21,20.0],[148.22,50.10304266],[148.23,16.6647],[148.35,33.10034241]]]
["bitfinex","SOLUSD",1722964975923,[[147.93,23.4231],[147.84,87.67109289],[147.77,42.46],[147.76,33.45049062],[147.71,20.0]],[[148.0,6.7571],[148.05,16.8869],[148.06,45.0],[148.07,33.7682],[148.08,16.2678]]]
["bitfinex","SOLUSD",1722965037340,[[147.47,6.4582],[147.45,33.908],[147.43,15.5634],[147.24,20.0],[147.2,20.0]],[[147.61,6.4957],[147.64,42.55],[147.65,33.8653],[147.67,6.784],[147.76,33.2677046]]]
["bitfinex","SOLUSD",1722965054751,[[147.3,28.8607],[147.29,37.3479],[147.24,20.34],[147.22,42.55],[147.16,20.375]],[[147.4,6.7844],[147.43,20.0],[147.45,16.9555],[147.46,6.2774]]]
["bitfinex","SOLUSD",1722965110604,[[146.91,20.375],[146.86,16.5626],[146.85,6.649],[146.84,34.0488],[146.75,257.3]],[[146.98,20.0],[147.05,99.94],[147.06,6.627],[147.08,15.9259],[147.2,34.6177829]]]
["bitfinex","SOLUSD",1722965172741,[[147.15,23.322],[147.14,16.5815],[147.09,89.3118],[147.07,257.3]],[[147.22,6.7926],[147.24,45.0],[147.25,36.9785],[147.29,34.98],[147.31,33.944]]]
["bitfinex","SOLUSD",1722965207199,[[147.07,15.1477],[147.06,6.3258],[147.04,34.98],[147.01,89.4412],[146.98,257.3]],[[147.21,40.0],[147.23,41.0066],[147.25,16.2524],[147.26,11.30291574],[147.33,33.30223207]]]
["bitfinex","SOLUSD",1722965227306,[[147.29,16.9723],[147.28,12.9352],[147.27,15.2456],[147.26,257.3],[147.24,68.938]],[[147.34,6.787],[147.37,20.0],[147.38,45.0],[147.4,16.9612],[147.42,34.98]]]
["bitfinex","SOLUSD",1722965292273,[[147.36,23.7501],[147.32,21.8767],[147.28,20.45],[147.26,33.9517],[147.24,35.0]],[[147.42,6.7836],[147.45,20.0],[147.46,51.9542],[147.47,9.00493477],[147.49,35.35021698]]]
["bitfinex","SOLUSD",1722965305463,[[147.44,16.9557],[147.4,33.9194],[147.39,6.3526],[147.38,15.1646],[147.26,33.55565386]],[[147.48,45.0],[147.53,2.60683416],[147.55,57.136],[147.58,52.51712606],[147.64,33.15971405]]]
["bitfinex","SOLUSD",1722965382360,[[147.41,6.7834],[147.4,16.9603],[147.36,55.9733],[147.33,33.9367],[147.31,257.3]],[[147.45,45.0],[147.47,6.7811],[147.51,51.7685],[147.52,33.8959],[147.54,61.92502098]]]
["bitfinex","SOLUSD",1722965411956,[[147.4,16.9597],[147.35,15.182],[147.34,6.4856],[147.26,16.9626],[147.18,40.46751603]],[[147.48,45.0],[147.52,16.9478],[147.54,33.8907],[147.55,6.2408],[147.61,6.817]]]
["bitfinex","SOLUSD",1722965470440,[[147.36,16.9645],[147.27,16.6089],[147.26,2.67121036],[147.21,475.3],[147.18,71.76399549]],[[147.45,45.0],[147.48,16.952],[147.49,45.0],[147.5,43.15877708],[147.52,42.5]]]
["bitfinex","SOLUSD",1722965491565,[[147.31,16.9704],[147.3,6.7887],[147.23,20.43],[147.22,257.3],[147.13,33.35882017]],[[147.36,6.7861],[147.44,22.2454],[147.45,42.5],[147.48,7.07683188],[147.49,55.00405419]]]
["bitfinex","SOLUSD",1722965523978,[[146.99,20.8036],[146.97,32.7341],[146.96,6.346],[146.87,34.0435],[146.67,3.48626698]],[[147.06,20.0],[147.07,20.0],[147.08,45.0],[147.09,16.9973],[147.13,76.484]]]
["bitfinex","SOLUSD",1722965572531,[[146.99,20.8036],[146.98,15.7766],[146.95,6.805],[146.94,23.6373],[146.9,291.3361]],[[147.05,20.0],[147.06,17.0006],[147.11,33.99],[147.12,42.81],[147.19,33.9699]]]
["bitfinex","SOLUSD",1722965604747,[[146.78,8.02267264],[146.77,33.5479],[146.75,34.0708],[146.74,6.441],[146.67,63.45]],[[146.85,6.8097],[146.86,22.66024316],[146.89,6.508],[146.9,17.0188],[146.91,43.02]]]
["bitfinex","SOLUSD",1722965669029,[[147.08,6.7989],[147.07,16.9981],[147.01,20.43],[147.0,34.0129],[146.98,300.17]],[[147.13,6.1233],[147.16,15.8849],[147.21,42.87],[147.24,7.02224016],[147.25,283.373369]]]
["bitfinex","SOLUSD",1722965694551,[[146.95,6.805],[146.93,17.0141],[146.89,15.4767],[146.87,277.73],[146.85,6.6037]],[[147.03,80.07],[147.04,6.3858],[147.06,35.07],[147.08,16.4653],[147.1,7.90468309]]]
["bitfinex","SOLUSD",1722965774497,[[146.99,17.0072],[146.98,6.8034],[146.92,34.0312],[146.91,20.43],[146.88,50.2956]],[[147.09,47.66415376],[147.1,6.2433],[147.14,50.02160552],[147.15,16.0953],[147.16,6.37224016]]]
["bitfinex","SOLUSD",1722965783409,[[146.94,6.8053],[146.92,17.0156],[146.91,34.0338],[146.87,97.4428],[146.85,257.3]],[[147.04,6.3508],[147.06,15.4203],[147.14,42.92],[147.17,262.918],[147.19,34.12403152]]]
["bitfinex","SOLUSD",1722965864104,[[146.65,20.375],[146.62,6.8202],[146.6,17.0529],[146.58,34.1109],[146.57,15.3692]],[[146.72,45.0],[146.73,6.6166],[146.75,16.2513],[146.79,43.05],[146.82,7.09229572]]]
["bitfinex","SOLUSD",1722965883425,[[146.42,6.8293],[146.41,15.0058],[146.39,20.375],[146.38,6.4944],[146.36,20.48]],[[146.57,88.05],[146.58,6.2605],[146.61,20.0],[146.62,7.08013301],[146.63,8.92187467]]]
["bitfinex","SOLUSD",1722965954767,[[146.64,0.8475073],[146.61,6.8208],[146.59,6.3128],[146.58,15.915],[146.55,257.3]],[[146.75,43.11],[146.76,1.829],[146.77,20.0],[146.78,7.585689],[146.79,43.11]]]
["bitfinex","SOLUSD",1722965990098,[[146.71,17.04],[146.65,16.3845],[146.64,9.23498589],[146.58,425.47],[146.54,34.97870937]],[[146.81,45.0],[146.82,35.17],[146.83,1.829],[146.84,7.13629516],[146.85,35.6698]]]
["bitfinex","SOLUSD",1722966044517,[[146.66,40.48],[146.65,6.0856],[146.64,15.7161],[146.62,257.3],[146.53,54.97054152]],[[146.8,20.0],[146.81,1.829],[146.82,7.13548788],[146.86,56.21560211],[146.92,6.26046305]]]
["bitfinex","SOLUSD",1722966076935,[[146.72,6.2522],[146.71,15.4274],[146.65,35.22],[146.61,647.6],[146.58,35.22]],[[146.85,35.22],[146.86,0.8475073],[146.88,5.38999069],[146.89,1.829],[146.91,42.35560917]]]
["bitfinex","SOLUSD",1722966123315,[[146.59,17.0535],[146.55,6.0311],[146.53,15.6947],[146.51,20.5],[146.47,2.67713852]],[[146.66,20.0],[146.67,20.0],[146.69,43.07],[146.71,16.98110556],[146.74,1.829]]]
["bitfinex","SOLUSD",1722966175471,[[146.54,6.8239],[146.53,17.0607],[146.49,15.4152],[146.44,26.8577],[146.43,35.28]],[[146.61,4.54583639],[146.63,10.4998],[146.67,7.0957243],[146.71,6.836],[146.72,35.28]]]
["bitfinex","SOLUSD",1722966202988,[[146.52,23.8866],[146.44,16.5513],[146.43,20.0],[146.42,6.0213],[146.41,35.45]],[[146.58,20.0],[146.59,26.8219],[146.62,1.829],[146.63,17.1157486],[146.65,66.00816513]]]
["bitfinex","SOLUSD",1722966260973,[[146.44,6.8285],[146.42,6.3132],[146.39,16.1468],[146.35,35.28],[146.32,280.44625456]],[[146.47,45.0],[146.5,46.826],[146.51,45.0],[146.53,62.8381],[146.62,290.13165869]]]
["bitfinex","SOLUSD",1722966294019,[[146.29,6.8357],[146.2,15.7439],[146.19,42.5974073],[146.1,34.43278169],[146.06,20.0]],[[146.33,65.0],[146.36,21.829],[146.37,35.28],[146.47,290.96902008],[178.19,2.60448038]]]
["bitfinex","SOLUSD",1722966378115,[[146.07,6.8459],[146.06,17.1159],[146.04,0.8475073],[146.02,6.2619],[146.01,16.2775]],[[146.11,65.0],[146.14,20.0],[146.15,20.0],[146.16,2.73550839],[146.17,35.49]]]
["bitfinex","SOLUSD",1722966381809,[[146.13,23.9508],[146.05,22.5394],[146.04,0.8475073],[146.02,56.1],[145.99,257.3]],[[146.18,20.0],[146.22,4.55506355],[146.23,35.49],[146.24,20.0],[146.3,35.49]]]
["bitfinex","SOLUSD",1722966452902,[[145.99,22.5452],[145.96,56.1],[145.91,2.69150537],[145.81,3.55249685],[145.8,54.62053662]],[[146.1,6.8449],[146.13,22.67230474],[146.14,44.2282973],[146.2,6.87],[146.21,27.469367]]]
["bitfinex","SOLUSD",1722966489820,[[146.02,15.7676],[146.01,6.1452],[145.95,35.49],[145.89,3.5851466],[145.88,42.61669607]],[[146.1,6.8449],[146.11,20.0],[146.15,37.1061],[146.16,35.49],[146.2,6.87]]]
["bitfinex","SOLUSD",1722966528260,[[146.32,6.4993],[146.3,15.4337],[146.25,35.49],[146.17,2.71786432],[146.12,34.33012611]],[[146.39,6.8311],[146.41,0.8475073],[146.43,38.24058884],[146.44,17.0725],[146.48,56.87039156]]]
["bitfinex","SOLUSD",1722966575300,[[146.64,71.2029],[146.63,16.2483],[146.62,257.3],[146.6,20.61],[146.51,35.49]],[[146.78,20.0],[146.79,55.49],[146.81,34.0579],[146.83,7.1331982],[146.87,6.87]]]
["bitfinex","SOLUSD",1722966637081,[[146.82,6.4998],[146.81,16.1061],[146.72,56.1],[146.66,20.61],[146.61,31.01136751]],[[146.9,6.8073],[146.93,55.19564362],[146.95,34.0268],[147.02,40.64361287],[147.07,34.5853827]]]
["bitfinex","SOLUSD",1722966662297,[[146.8,6.0323],[146.79,16.5013],[146.72,56.1],[146.56,73.37045948],[146.54,20.0]],[[146.9,52.5089],[146.93,42.61515162],[146.97,40.8927],[146.98,5.82713987],[148.41,0.1]]]
["bitfinex","SOLUSD",1722966703052,[[146.88,6.2953],[146.87,15.4472],[146.81,257.3],[146.79,55.99]],[[146.95,6.8051],[146.98,45.0],[146.99,17.0087],[147.0,35.49],[147.04,6.87]]]
["bitfinex","SOLUSD",1722966740814,[[146.64,0.8475073],[146.6,6.4736],[146.59,16.0377],[146.55,257.3],[146.48,35.49]],[[146.65,45.0],[146.66,46.8185],[146.69,17.0432],[146.76,13.96146972],[146.79,104.17183685]]]
["bitfinex","SOLUSD",1722966790574,[[146.3,6.544],[146.29,15.8611],[146.24,257.3],[146.22,2.75325603],[146.17,390.3]],[[146.4,6.831],[146.42,52.5648],[146.43,6.334],[146.48,47.7946],[146.49,19.36661822]]]
["bitfinex","SOLUSD",1722966849029,[[146.5,0.54289794],[146.49,15.0795],[146.47,6.3116],[146.4,23.23289752],[146.36,20.5]],[[146.57,6.8227],[146.59,40.0],[146.61,38.15206258],[146.63,17.0502],[146.7,34.0838]]]
["bitfinex","SOLUSD",1722966875062,[[146.57,6.2667],[146.56,16.337],[146.48,20.5],[146.47,2.77140587],[146.44,55.49]],[[146.64,26.8195],[146.67,20.0],[146.68,58.21039633],[146.69,17.0433],[148.19,0.1]]]
["bitfinex","SOLUSD",1722966960573,[[146.42,20.17],[146.41,45.17],[146.4,41.7549],[146.39,0.17],[146.38,15.0316]],[[146.57,20.0],[146.59,14.59330485],[146.61,35.16],[146.62,33.7163],[146.63,6.4251]]]
["bitfinex","SOLUSD",1722966995877,[[146.4,6.2601],[146.38,15.6149],[146.32,0.4708157],[146.31,20.57],[146.24,7.13879509]],[[146.47,6.8274],[146.48,20.0],[146.49,20.0],[146.52,78.7323],[146.54,16.3303]]]
["bitfinex","SOLUSD",1722967049732,[[146.38,6.089],[146.36,16.2023],[146.27,2.69778604],[146.24,390.3],[146.23,86.4]],[[146.41,20.0],[146.42,6.8296],[146.47,17.0689],[146.48,45.0],[146.49,2.69778604]]]
["bitfinex","SOLUSD",1722967088181,[[146.24,45.0],[146.23,20.0],[146.22,21.8639],[146.2,56.02],[146.19,0.8475073]],[[146.36,6.8326],[146.38,2.69864716],[146.4,55.45],[146.41,6.1256],[146.43,6.3451184]]]
["bitfinex","SOLUSD",1722967128519,[[145.79,20.0],[145.78,45.17],[145.77,35.45],[145.76,0.17],[145.63,34.60427515]],[[145.91,20.0],[145.92,45.0],[145.93,20.0],[145.94,20.0],[145.97,35.45]]]
["bitfinex","SOLUSD",1722967170046,[[145.59,0.8475073],[145.57,1.37346638],[145.56,6.1988],[145.55,15.3289],[145.52,35.45]],[[145.7,37.1595],[145.71,80.45],[145.72,21.9662],[147.18,0.1],[147.23,12.38945009]]]
["bitfinex","SOLUSD",1722967206782,[[145.52,15.0799],[145.51,6.0977],[145.46,35.72],[145.45,29.24176713],[145.42,257.3]],[[145.58,6.8694],[145.6,20.0],[145.63,20.0],[145.65,76.217],[145.68,23.51242174]]]
["bitfinex","SOLUSD",1722967257427,[[145.63,6.8666],[145.59,6.2029],[145.58,15.1766],[145.53,293.02],[145.51,390.3]],[[145.68,6.8644],[145.69,20.0],[145.72,37.157],[145.73,6.2043],[145.74,34.3084]]]
["bitfinex","SOLUSD",1722967288268,[[145.75,22.9587],[145.69,257.3],[145.6,43.53],[145.54,20.0],[145.53,3.56980932]],[[145.83,6.8574],[145.84,45.0],[145.85,60.0],[145.89,17.1366],[145.9,34.2702]]]
["bitfinex","SOLUSD",1722967325921,[[146.2,6.8397],[146.16,0.34],[146.15,46.36781874],[146.14,41.9758],[146.13,15.6807]],[[146.26,7.6847073],[146.29,6.1931],[146.3,20.0],[146.31,60.1044],[146.41,35.64896754]]]
["bitfinex","SOLUSD",1722967367928,[[146.13,15.8568],[146.11,6.4026],[146.06,43.45],[146.02,43.45],[145.96,647.6]],[[146.26,37.9406073],[146.27,20.0],[146.29,34.1787],[146.31,46.14744005],[146.38,34.52547472]]]
["bitfinex","SOLUSD",1722967421758,[[146.12,65.34],[146.11,6.4605],[146.1,58.5522],[146.04,3.56980932],[146.02,322.95629865]],[[146.26,23.2162073],[146.3,6.8354],[146.31,20.0],[146.32,20.0],[146.34,17.0839]]]
["bitfinex","SOLUSD",1722967450683,[[146.13,15.2003],[146.12,6.0737],[146.1,257.3],[146.09,35.45],[146.04,31.92896404]],[[146.26,0.8475073],[146.29,35.45],[146.31,9.53707575],[146.32,22.6736],[146.33,20.0]]]
["bitfinex","SOLUSD",1722967485017,[[145.84,6.8567],[145.78,41.6625],[145.76,31.99029849],[145.75,273.6842],[145.74,426.5975073]],[[145.95,26.8517],[145.96,15.6013],[145.97,20.0],[145.98,26.4983],[145.99,35.45]]]
["bitfinex","SOLUSD",1722967564715,[[145.77,23.1429],[145.73,6.8619],[145.69,257.3],[145.67,43.57],[145.66,16.6599376]],[[145.82,20.0],[145.84,6.8569],[145.88,88.57],[145.89,17.1362],[145.92,54.2659]]]
["bitfinex","SOLUSD",1722967606471,[[145.89,6.8544],[145.85,16.1125],[145.84,0.17],[145.83,45.0],[145.82,6.4259]],[[145.99,38.89027421],[146.0,34.11392349],[146.02,308.8417],[146.08,34.39999117],[146.09,35.62]]]
["bitfinex","SOLUSD",1722967616873,[[145.99,6.5114],[145.98,15.964],[145.95,6.8513],[145.92,257.3],[145.89,35.62]],[[146.05,6.8471],[146.06,20.0],[146.07,35.62],[146.08,40.0],[146.1,17.1122]]]
["bitfinex","SOLUSD",1722967683222,[[146.27,6.0713],[146.26,15.3389],[146.21,258.86330913],[146.18,20.62],[146.13,20.0]],[[146.43,34.1464],[146.44,63.35],[146.45,20.0],[146.46,24.18106614],[146.47,34.1389]]]
["bitfinex","SOLUSD",1722967713052,[[146.07,16.325],[146.03,6.1294],[145.99,71.08106067],[145.97,24.94257694],[145.92,20.0]],[[146.17,20.0],[146.2,20.0],[146.23,37.0967],[146.24,69.34193198],[146.25,20.0]]]
["bitfinex","SOLUSD",1722967754600,[[146.52,6.8247],[146.45,6.528],[146.42,16.0442],[146.41,257.3],[146.4,20.62]],[[146.6,0.8192376],[146.66,17.0463],[146.67,43.13],[146.69,54.0876],[146.7,20.0]]]
["bitfinex","SOLUSD",1722967802829,[[146.25,16.2257],[146.24,6.6602],[146.19,63.91],[146.15,7.15692478],[146.14,259.96408368]],[[146.43,65.82765737],[146.44,60.3625],[146.55,34.9254664],[146.66,38.68395693],[147.91,0.1]]]
["bitfinex","SOLUSD",1722967853708,[[146.51,0.17],[146.5,0.17],[146.49,0.17],[146.44,20.0],[146.43,22.6488]],[[146.6,0.8192376],[146.64,20.0],[146.65,86.87122854],[146.66,256.1],[178.53,0.30987756]]]
["bitfinex","SOLUSD",1722967883538,[[146.62,6.0973],[146.58,15.3773],[146.51,43.25],[146.44,90.61423]],[[146.78,45.17],[146.79,80.2813],[146.8,26.6436],[146.81,34.0587],[146.85,34.0497]]]
["bitfinex","SOLUSD",1722967913863,[[146.6,45.17],[146.59,22.3728],[146.53,20.5],[146.52,43.25],[146.51,27.351583]],[[146.71,6.8161],[146.76,17.035],[146.78,20.0],[146.79,58.3826]]]
["bitfinex","SOLUSD",1722967970227,[[146.97,16.0161],[146.87,20.5],[146.86,43.25],[146.85,2.63507377],[146.83,257.3]],[[147.1,0.17],[147.11,45.0],[147.12,16.252],[147.13,16.9924],[147.14,43.87651287]]]
["bitfinex","SOLUSD",1722967995122,[[146.99,6.1924],[146.95,6.7969],[146.93,7.12036481],[146.88,43.25],[146.86,257.3]],[[147.12,43.25],[147.16,66.2993],[147.17,34.145],[147.18,0.8192376],[147.21,105.88514421]]]
["bitfinex","SOLUSD",1722968046807,[[146.99,19.835],[146.95,1.35134671],[146.91,20.5],[146.87,27.283612],[146.86,38.62980932]],[[147.11,6.7976],[147.14,45.0],[147.15,35.06],[147.17,16.9877],[147.18,34.7913376]]]
["bitfinex","SOLUSD",1722968083471,[[146.78,20.5902],[146.72,37.78293169],[146.69,27.63458749],[146.68,17.08244991],[146.67,0.8192376]],[[146.9,0.17],[146.91,6.807],[146.93,54.79914444],[146.96,6.5652],[146.97,14.11934006]]]
["bitfinex","SOLUSD",1722968118411,[[146.91,0.68009769],[146.9,19.8054],[146.88,35.06],[146.87,274.36035101],[146.86,26.15956896]],[[147.08,0.17],[147.09,6.7986],[147.1,45.0],[147.13,9.14745986],[147.14,74.97362275]]]
["bitfinex","SOLUSD",1722968177077,[[147.06,20.4637],[147.05,42.77],[147.01,63.27],[146.96,404.52782147],[146.94,7.1125463]],[[147.27,6.0184],[147.3,57.8343],[147.33,256.1],[147.35,432.27],[147.4,33.71738362]]]
["bitfinex","SOLUSD",1722968201018,[[147.36,45.0],[147.35,16.1281],[147.33,4.3269],[147.3,20.0],[147.29,63.21]],[[147.45,6.0],[147.47,3.49535741],[147.48,6.7806],[147.54,25.67392],[147.55,63.36755934]]]
["bitfinex","SOLUSD",1722968249645,[[147.74,4.3269],[147.73,2.946],[147.64,20.44],[147.62,2.74751155],[147.56,62.77]],[[147.81,6.7655],[147.85,16.9098],[147.86,2.74109385],[147.9,34.6271376],[147.91,91.87621903]]]
["bitfinex","SOLUSD",1722968326673,[[147.54,7.91215653],[147.53,3.5079],[147.52,0.2061],[147.49,7.912157],[147.42,62.96]],[[147.66,6.7725],[147.7,45.0],[147.71,42.52],[147.72,16.9247],[147.74,26.01718932]]]
["bitfinex","SOLUSD",1722968357335,[[147.62,3.5079],[147.61,0.2061],[147.54,258.1192376],[147.53,34.79],[147.47,7.912156]],[[147.71,6.77],[147.72,34.79],[147.74,45.0],[147.75,34.79],[147.76,16.9197]]]
["bitfinex","SOLUSD",1722968371144,[[147.58,0.34],[147.57,3.714],[147.54,41.2592376],[147.52,34.79],[147.47,21.11635364]],[[147.73,34.79],[147.76,23.5571],[147.78,15.5102],[147.82,6.801],[147.84,33.69264358]]]
["bitfinex","SOLUSD",1722968439304,[[147.11,0.8192376],[146.96,4.2998376],[146.95,6.2061],[146.93,20.44],[146.9,42.69]],[[147.14,45.0],[147.16,16.9894],[147.17,20.0],[147.19,42.69],[147.21,58.6242]]]
["bitfinex","SOLUSD",1722968487758,[[146.84,6.81],[146.82,0.8468875],[146.8,3.4806],[146.77,20.0],[146.76,320.47]],[[146.93,6.806],[146.97,16.87705236],[146.98,17.0098],[147.01,42.69],[147.2,11.32072978]]]
["bitfinex","SOLUSD",1722968504590,[[147.03,6.8009],[146.97,0.34],[146.96,20.0],[146.95,63.17],[146.93,3.4806]],[[147.12,6.7972],[147.16,20.0],[147.17,61.988],[147.18,22.64]]]
["bitfinex","SOLUSD",1722968552934,[[147.19,0.17],[147.18,391.85300603],[147.17,26.4950822],[147.16,15.4919],[147.14,299.99]],[[147.35,0.8372463],[147.37,6.7859],[147.38,15.4919],[147.4,6.5258],[147.41,42.69]]]
["bitfinex","SOLUSD",1722968609094,[[147.16,30.6115577],[147.14,647.6],[147.13,3.4263],[147.12,6.72080976],[147.11,75.93379199]],[[147.31,22.1983],[147.35,7.1217463],[147.36,45.0],[147.37,59.6046],[147.48,67.57315712]]]
["bitfinex","SOLUSD",1722968639928,[[147.06,20.0],[147.05,315.2075],[147.04,2.92084508],[146.92,23.56980932],[146.9,15.31691674]],[[147.22,6.7926],[147.23,15.2675],[147.24,6.5414],[147.26,16.9771],[147.28,42.64]]]
["bitfinex","SOLUSD",1722968695700,[[147.07,6.7991],[146.97,21.59569804],[146.95,9.99838918],[146.94,20.48],[146.93,46.2163]],[[147.12,15.0095],[147.13,6.0635],[147.15,6.7958],[147.19,16.985],[147.21,42.79]]]
["bitfinex","SOLUSD",1722968766395,[[147.12,6.29254798],[147.11,42.6086],[147.1,21.57661279],[147.09,271.67003662],[147.06,33.80141866]],[[147.27,6.074],[147.3,6.7891],[147.31,45.0],[147.32,50.2637],[147.33,16.9692]]]
["bitfinex","SOLUSD",1722968774311,[[147.08,20.0],[147.07,45.34],[147.06,35.02],[147.04,21.58541717],[147.02,7.04244719]],[[147.18,21.6846],[147.22,6.7927],[147.26,71.20615039],[147.3,53.9454],[167.47,9.96875]]]
["bitfinex","SOLUSD",1722968828990,[[146.83,35.02],[146.8,25.29090669],[146.79,292.32],[146.78,8.4258],[146.77,30.8307413]],[[147.0,6.2506],[147.01,15.218],[147.04,35.02],[147.05,17.0015],[147.07,35.02]]]
["bitfinex","SOLUSD",1722968889029,[[146.9,0.17],[146.89,45.17],[146.85,45.03283652],[146.84,7.33318199],[146.78,390.3]],[[146.99,6.1013],[147.0,15.2137],[147.02,6.8019],[147.05,35.02],[147.06,17.0001]]]
["bitfinex","SOLUSD",1722968911649,[[146.77,20.0],[146.76,45.34],[146.74,63.83921282],[146.72,7.33318199],[146.7,7.02684865]],[[146.84,22.4118],[146.94,52.1641],[146.97,34.0207],[147.07,34.5853827],[147.11,87.9768]]]
["bitfinex","SOLUSD",1722968987151,[[146.89,0.17],[146.88,65.17],[146.85,36.59649593],[146.84,10.04919764],[146.83,37.96308919]],[[146.98,6.0256],[146.99,16.6253],[147.02,6.8018],[147.07,62.05665704],[147.18,34.01001541]]]
["bitfinex","SOLUSD",1722969046989,[[146.47,35.04],[146.46,0.17],[146.45,45.0],[146.44,35.04],[146.4,49.29203504]],[[146.56,15.8359],[146.57,6.2693],[146.67,17.0455],[146.68,35.04],[146.72,35.04]]]
["bitfinex","SOLUSD",1722969100284,[[146.79,65.0],[146.75,35.04],[146.72,35.04],[146.7,257.3],[146.69,4.5074]],[[146.88,6.3252],[146.91,7.6444463],[146.92,16.3426],[146.94,19.90834274],[146.95,7.12675804]]]
["bitfinex","SOLUSD",1722969113974,[[146.85,0.17],[146.83,0.17],[146.81,20.0],[146.8,35.04],[146.79,23.40430206]],[[146.88,6.5711],[146.91,0.8372463],[146.92,16.3392],[146.96,6.8048],[146.99,2.89746464]]]
["bitfinex","SOLUSD",1722969176319,[[147.01,20.0],[147.0,45.34],[146.95,63.38],[146.91,9.87599522],[146.82,3.5347393]],[[147.05,6.6165],[147.06,15.039],[147.13,9.63959963],[147.14,256.1],[147.17,16.988]]]
["bitfinex","SOLUSD",1722969199238,[[147.09,0.34],[147.08,1.24739603],[147.05,43.30454314],[147.04,42.85],[146.98,20.0]],[[147.15,16.5468],[147.16,6.1134],[147.28,273.0754],[147.35,86.5372463],[147.37,389.5]]]
["bitfinex","SOLUSD",1722969249621,[[147.47,34.93],[147.44,34.93],[147.41,23.26847439],[147.39,14.36003079],[147.38,41.53562045]],[[147.59,15.4482],[147.61,6.5071],[147.67,34.93],[147.71,22.54337241],[147.8,0.8372463]]]
["bitfinex","SOLUSD",1722969302594,[[147.49,1.35537304],[147.48,55.46],[147.42,34.93],[147.4,24.5074],[147.39,44.40592701]],[[147.56,6.2353],[147.57,16.6201],[147.65,3.58377666],[147.66,262.8724],[147.68,16.9294]]]
["bitfinex","SOLUSD",1722969358045,[[146.99,12.0],[146.98,35.8672463],[146.95,20.53],[146.93,35.03],[146.3,108.70244812]],[[147.11,6.2626],[147.16,15.8153],[147.17,16.9873],[147.18,35.03],[147.19,36.82008458]]]
["bitfinex","SOLUSD",1722969373661,[[147.15,65.34],[147.14,63.33],[147.12,1.27715498],[147.1,4.5074],[147.07,42.8]],[[147.23,6.3907],[147.25,16.1109],[147.29,6.7893],[147.34,273.0679],[147.38,42.8]]]
["bitfinex","SOLUSD",1722969446118,[[147.26,21.9524],[147.25,42.64],[147.24,22.68442446],[147.22,52.31872644],[147.21,62.64]],[[147.42,6.5771],[147.43,15.3683],[147.48,1.1215559],[147.49,16.9509],[147.5,256.9372463]]]
["bitfinex","SOLUSD",1722969480956,[[147.55,45.0],[147.54,20.17],[147.53,0.17],[147.49,34.84],[147.47,36.5022]],[[147.58,6.5912],[147.62,22.8466],[147.65,0.8372463],[147.66,16.9311],[147.67,2.79141231]]]
["bitfinex","SOLUSD",1722969502899,[[147.46,34.84],[147.43,20.43],[147.42,49.15616278],[147.41,280.72422446],[147.37,23.5347393]],[[147.6,15.6535],[147.61,6.663],[147.64,16.9337],[147.65,0.8372463],[147.66,68.7019]]]
["bitfinex","SOLUSD",1722969568058,[[147.29,6.7891],[147.19,7.07204477],[147.18,69.28364595],[147.17,22.77722446],[147.16,4.5074]],[[147.33,6.226],[147.34,17.6383559],[147.35,6.7865],[147.4,34.87],[166.97,9.96875]]]
["bitfinex","SOLUSD",1722969627436,[[146.98,0.7872463],[146.91,20.0],[146.9,21.9622],[146.88,58.09941992],[146.83,277.3]],[[147.03,6.8015],[147.06,6.4484],[147.07,16.0473],[147.08,16.9979],[147.1,7.04948214]]]
["bitfinex","SOLUSD",1722969657719,[[146.86,2.92899998],[146.75,22.6921],[146.72,42.11187926],[146.71,2.71780255],[146.69,0.8372463]],[[146.87,51.8087],[146.91,32.075],[146.92,41.491],[146.93,2.752632],[167.19,633.49090008]]]
["bitfinex","SOLUSD",1722969687302,[[146.69,22.7876463],[146.64,35.07],[146.62,2.73219689],[146.61,6.0],[146.49,390.3]],[[146.8,1.1215559],[146.81,45.0],[146.82,17.0282],[146.83,35.07],[148.32,949.9]]]
["bitfinex","SOLUSD",1722969750438,[[146.99,6.5879],[146.97,20.0],[146.96,0.17],[146.84,6.50099049],[146.79,27.293011]],[[147.07,6.7998],[147.12,26.16852607],[147.14,22.00673358],[147.16,290.0779],[147.21,70.57917629]]]
["bitfinex","SOLUSD",1722969773288,[[147.05,15.6429],[147.04,20.0],[147.03,6.0589],[147.02,45.34],[147.0,35.07]],[[147.19,16.9856],[147.2,40.4735],[147.21,35.9072463],[147.22,272.6904],[147.3,6.833]]]
["bitfinex","SOLUSD",1722969815633,[[147.22,20.0],[147.21,6.3302],[147.2,16.1192],[147.19,34.97],[147.17,45.34]],[[147.28,6.0],[147.34,21.5375],[147.35,0.8372463],[147.39,16.962],[147.51,53.37041432]]]
["bitfinex","SOLUSD",1722969869195,[[147.25,41.91386566],[147.23,6.3307],[147.21,73.79109522],[147.2,257.3],[147.16,390.3]],[[147.37,1.1215559],[147.38,6.3253],[147.4,16.2769],[147.42,16.9588],[147.46,68.7892]]]
["bitfinex","SOLUSD",1722969948658,[[147.3,45.34],[147.29,63.18],[147.24,43.0786],[147.22,45.34],[147.21,63.78339429]],[[147.39,6.4282],[147.42,16.1933],[147.47,6.781],[147.5,17.7869463],[147.51,1.1215559]]]
["bitfinex","SOLUSD",1722969969791,[[147.39,0.17],[147.37,0.17],[147.34,40.51],[147.33,61.05610756],[147.27,35.7894]],[[147.45,6.1177],[147.46,15.9797],[147.5,0.8372463],[147.59,53.8789],[147.67,33.78497011]]]
["bitfinex","SOLUSD",1722970038356,[[147.6,45.34],[147.54,9.37734687],[147.53,20.41]],[[147.65,0.74771664],[147.7,6.6134],[147.72,6.77],[147.73,16.3402],[147.75,19.63504639]]]
["bitfinex","SOLUSD",1722970076170,[[147.77,34.76],[147.72,36.05710636],[147.71,67.81821695],[147.7,53.10004893],[147.68,2.80424836]],[[147.8,0.8372463],[147.9,16.0609],[147.91,6.118],[147.92,6.7604],[147.94,2.67453253]]]
["bitfinex","SOLUSD",1722970128732,[[147.76,65.17],[147.75,34.76],[147.74,0.17],[147.73,45.17],[147.71,20.41]],[[147.83,15.6474],[147.84,6.3556],[147.9,6.7613],[147.95,51.6582],[148.19,38.61098334]]]
["bitfinex","SOLUSD",1722970155967,[[147.94,20.0],[147.89,15.5808],[147.88,34.76],[147.87,2.67209562],[147.86,20.41]],[[148.0,15.5808],[148.01,6.3384],[148.08,16.8832],[148.09,0.8372463],[148.11,9.75477202]]]
["bitfinex","SOLUSD",1722970218704,[[147.7,7.04967852],[147.68,34.76],[147.66,15.1125],[147.63,41.3776],[147.47,3.38702946]],[[147.82,6.765],[147.83,6.6461],[147.84,16.3885],[147.87,51.6672],[147.9,68.5672]]]
["bitfinex","SOLUSD",1722970252837,[[148.02,65.34],[148.01,34.76],[147.97,20.41],[147.95,15.1337],[147.77,3.38702946]],[[148.08,6.1954],[148.1,15.7934],[148.15,6.75],[148.2,51.6299],[148.22,256.1]]]
["bitfinex","SOLUSD",1722970293482,[[148.04,45.34],[148.03,20.0],[148.02,34.54],[148.01,25.37408312],[147.95,20.0]],[[148.09,0.8372463],[148.12,6.3288],[148.13,16.5868],[148.17,6.7491],[148.22,34.54]]]
["bitfinex","SOLUSD",1722970346957,[[147.85,45.17],[147.84,19.42755308],[147.83,50.0892],[147.81,6.1033],[147.77,34.59]],[[147.98,6.7577],[148.01,0.17],[148.02,6.6568],[148.03,51.6488],[148.04,15.4992]]]
["bitfinex","SOLUSD",1722970376331,[[147.75,20.0],[147.72,15.7845],[147.7,6.2384],[147.69,34.59],[147.47,26.06136045]],[[147.86,6.7632],[147.88,41.0738],[147.89,16.9053],[147.92,19.79989223],[147.98,34.59]]]
["bitfinex","SOLUSD",1722970425152,[[147.72,65.34],[147.71,21.6899],[147.7,0.17],[147.69,54.59],[147.68,700.18973092]],[[147.88,56.3138],[147.95,33.7973],[148.03,40.00635807],[148.09,68.3660463],[148.12,106.12618334]]]
["bitfinex","SOLUSD",1722970491259,[[147.94,6.0907],[147.89,1.35176306],[147.88,34.59],[147.87,22.88987789],[147.86,2.70009475]],[[148.01,6.7564],[148.05,17.0567],[148.07,45.0],[148.08,33.7659],[148.09,38.19903867]]]
["bitfinex","SOLUSD",1722970528596,[[147.9,13.0225],[147.89,6.43],[147.83,41.59459187],[147.77,34.55],[147.73,53.42623589]],[[147.95,6.7592],[148.0,17.0623],[148.01,45.0],[148.02,34.55],[148.03,33.7789]]]
["bitfinex","SOLUSD",1722970587537,[[147.52,23.7249],[147.49,22.1088],[147.45,34.55],[147.43,34.7515463],[147.33,20.0]],[[147.56,6.777],[147.58,45.0],[147.6,0.17],[147.61,16.937],[147.64,33.8663]]]
["bitfinex","SOLUSD",1722970662200,[[147.34,6.7869],[147.33,16.9685],[147.32,16.3994],[147.31,6.2174],[147.3,27.12]],[[147.39,6.7851],[147.42,27.12],[147.43,45.17],[147.44,23.1601],[147.47,15.1464]]]
["bitfinex","SOLUSD",1722970705252,[[146.92,17.0154],[146.88,34.0413],[146.83,34.92],[146.8,57.3472],[146.79,2.69234169]],[[147.01,17.0065],[147.03,16.3465],[147.04,41.4628],[147.05,34.0022],[147.12,17.0096]]]
["bitfinex","SOLUSD",1722970757298,[[146.82,17.0274],[146.77,34.0665],[146.75,15.6729],[146.74,40.166]],[[146.91,17.018],[146.92,34.92],[146.93,53.08474512],[146.94,6.0217]]]
["bitfinex","SOLUSD",1722970788904,[[146.53,6.8243],[146.43,20.0],[146.42,16.1389],[146.4,6.0407],[146.39,0.8372463]],[[146.57,0.17],[146.58,45.0],[146.59,8.12475577],[146.6,35.33],[146.62,16.1389]]]
["bitfinex","SOLUSD",1722970839170,[[146.1,6.4979],[146.07,16.5822],[146.03,63.68],[145.98,20.0],[145.89,54.71401078]],[[146.26,20.0],[146.3,50.072],[146.33,34.1699],[146.36,10.14214643],[146.41,30.50748822]]]
["bitfinex","SOLUSD",1722970856999,[[146.24,6.838],[146.23,17.0958],[146.16,6.3408],[146.14,15.4088],[146.11,20.4]],[[146.27,1.30295577],[146.28,10.12396746],[146.29,6.8357],[146.33,60.365],[146.34,20.0]]]
["bitfinex","SOLUSD",1722970897451,[[146.33,6.8338],[146.29,15.9421],[146.22,27.0904],[146.21,43.28],[146.08,54.59378386]],[[146.34,10.13199685],[146.4,13.94295795],[146.44,31.1982],[146.46,7.97055598],[146.56,34.67064212]]]
["bitfinex","SOLUSD",1722970946400,[[146.14,6.8427],[146.11,6.2176],[146.07,15.2433],[146.06,0.8265133],[146.03,43.28]],[[146.19,1.30295577],[146.2,6.8399],[146.21,45.0],[146.23,20.0],[146.24,37.0954]]]
["bitfinex","SOLUSD",1722970973716,[[146.13,6.8431],[146.12,17.1085],[146.07,16.0237],[146.06,6.9123133],[146.02,7.10867499]],[[146.15,10.02162738],[146.19,6.8405],[146.22,27.10861366],[146.23,63.28],[146.24,17.0958]]]
["bitfinex","SOLUSD",1722971007568,[[146.23,22.9288],[146.2,43.28],[146.16,43.28],[146.15,18.56668382],[146.12,257.3]],[[146.39,1.30295577],[146.41,34.1507],[146.42,10.53211725],[146.43,43.28],[146.44,7.10553272]]]
["bitfinex","SOLUSD",1722971043088,[[146.09,17.1121],[146.04,6.4261],[146.02,16.3472],[146.01,35.55],[145.91,20.8265133]],[[146.2,29.82934266],[146.35,34.33210577],[147.73,0.1],[148.4,0.2],[177.83,5.0]]]
["bitfinex","SOLUSD",1722971083222,[[145.79,6.8589],[145.78,17.1482],[145.71,23.0872132],[145.69,43.64],[145.66,12.0301]],[[145.86,6.8562],[145.89,44.26371999],[145.91,63.64],[145.92,34.2663],[145.95,44.29083739]]]
["bitfinex","SOLUSD",1722971132376,[[146.12,6.8436],[146.03,6.3671],[146.02,35.782],[145.96,2.77514155],[145.95,87.28]],[[146.13,0.8265133],[146.21,6.8428],[146.23,17.097],[146.26,20.0],[146.28,23.0092133]]]
["bitfinex","SOLUSD",1722971199863,[[146.27,16.5865],[146.25,6.2538],[146.24,277.85],[146.2,7.10040686],[146.11,20.0]],[[146.44,37.0725],[146.5,20.0],[146.51,134.7770051],[146.55,34.1198],[146.57,0.8265133]]]
["bitfinex","SOLUSD",1722971236310,[[146.06,0.8265133],[146.05,6.4628],[146.02,6.848],[146.01,16.2513],[145.95,390.3]],[[146.08,6.8457],[146.09,45.0],[146.15,20.0],[146.17,50.46426308],[146.18,65.0]]]
["bitfinex","SOLUSD",1722971273720,[[145.86,6.8557],[145.82,1.37092568],[145.81,6.4491],[145.79,16.3892],[145.76,0.8265133]],[[145.92,6.8534],[145.96,39.88246289],[145.97,34.2541],[146.01,60.2014],[146.1,34.90063183]]]
["bitfinex","SOLUSD",1722971318517,[[145.59,0.34],[145.58,22.0243],[145.57,45.0],[145.53,64.24],[145.49,20.0]],[[145.76,17.152],[145.77,20.0],[145.79,20.11254468],[145.81,79.3335],[145.82,5.9563]]]
["bitfinex","SOLUSD",1722971352474,[[145.61,5.9889],[145.58,6.8689],[145.57,17.1733],[145.56,16.2767],[145.47,7.96235365]],[[145.67,35.73],[145.68,17.1614],[145.69,0.17],[145.7,54.3172],[145.72,34.51481915]]]
["bitfinex","SOLUSD",1722971403809,[[145.81,6.8581],[145.72,6.4573],[145.71,15.8161],[145.67,257.3],[145.63,20.0]],[[145.86,6.8559],[145.88,17.1376],[145.9,2.72383915],[145.93,42.2624],[145.95,59.8173]]]
["bitfinex","SOLUSD",1722971442434,[[145.92,6.3098],[145.91,15.2489],[145.86,43.48],[145.82,17.86118135],[145.81,43.48]],[[146.08,22.81923872],[146.09,63.48],[146.1,41.39790666],[146.13,57.5477133],[146.14,256.1]]]
["bitfinex","SOLUSD",1722971482091,[[145.86,6.8558],[145.85,6.4123],[145.83,15.5637],[145.76,43.67],[145.7,277.85]],[[145.92,6.853],[145.97,44.29915374],[145.98,29.13182296],[145.99,23.5152582],[146.03,33.118023]]]
["bitfinex","SOLUSD",1722971531176,[[145.9,15.0829],[145.86,6.361],[145.85,35.59],[145.81,35.59],[145.7,54.83650332]],[[146.02,19.95293831],[146.04,20.0],[146.05,84.1146563],[146.06,279.9503582],[146.1,34.357145]]]
["bitfinex","SOLUSD",1722971568848,[[146.12,6.3042],[146.1,15.1322],[146.05,35.59],[146.02,257.3],[145.97,430.91]],[[146.21,17.0988],[146.23,7.16516676],[146.28,61.2626133],[146.3,291.69],[146.37,34.62704416]]]
["bitfinex","SOLUSD",1722971618793,[[146.0,22.6844],[145.97,6.2703],[145.9,0.71312713],[145.89,45.56445947],[145.87,21.84340583]],[[146.05,6.8471],[146.09,55.5392921],[146.11,20.0],[146.13,34.218],[146.14,26.4688]]]
["bitfinex","SOLUSD",1722971670663,[[146.11,6.8441],[146.06,1.36863236],[146.05,15.4814],[146.04,45.34],[146.03,27.62]],[[146.16,2.71341338],[146.19,6.2257],[146.23,256.1],[146.24,20.0]]]
["bitfinex","SOLUSD",1722971712620,[[145.92,6.8526],[145.9,6.3196],[145.88,16.2104],[145.82,35.53],[145.8,260.06809939]],[[145.96,6.8512],[146.0,35.53],[146.01,19.90543389],[146.04,66.49771131],[146.06,256.1]]]
["bitfinex","SOLUSD",1722971772083,[[146.03,6.2854],[146.02,15.3674],[145.91,35.53],[145.9,277.071454],[145.88,42.6744847]],[[146.1,0.17],[146.11,45.0],[146.13,15.261],[146.14,34.2158],[146.15,65.38637982]]]
["bitfinex","SOLUSD",1722971847533,[[146.1,6.8446],[146.08,17.1134],[146.07,6.1858],[146.06,16.4014],[146.0,88.85]],[[146.11,6.871],[146.13,0.8265133],[146.15,6.8423],[146.18,17.1024],[146.26,20.0]]]
["bitfinex","SOLUSD",1722971887729,[[146.37,6.4537],[146.36,15.8088],[146.3,43.51],[146.28,40.66],[146.25,21.75331516]],[[146.52,43.51],[146.53,34.1235],[146.56,20.0],[146.59,26.871],[146.65,102.04594464]]]
["bitfinex","SOLUSD",1722971929692,[[146.45,6.3722],[146.43,15.7054],[146.37,56.02],[146.36,2.75305325],[146.34,7.14138967]],[[146.58,2.80418415],[146.61,34.106],[146.64,55.6949],[146.69,7.1349213],[146.75,34.80854509]]]
["bitfinex","SOLUSD",1722971942954,[[146.61,6.8204],[146.6,16.4364],[146.55,35.36],[146.53,2.73422757],[146.46,20.66]],[[146.69,17.0432],[146.71,0.8265133],[146.73,2.73616699],[146.74,89.4361],[148.16,617.8044631]]]
["bitfinex","SOLUSD",1722972019487,[[146.59,15.6911],[146.58,1.53405252],[146.57,45.17],[146.56,6.0514],[146.53,35.36]],[[146.67,6.8183],[146.71,51.9491133],[146.72,298.29571131],[146.73,26.0],[146.75,6.6471]]]
["bitfinex","SOLUSD",1722972056049,[[146.46,45.34],[146.45,21.2501],[146.44,35.36],[146.38,58.8380236],[146.37,21.76878875]],[[146.59,19.88672063],[146.61,34.1063],[146.62,35.36],[146.63,26.0874],[146.72,62.731823]]]
["bitfinex","SOLUSD",1722972093564,[[146.62,0.34],[146.61,6.2783],[146.59,15.5813],[146.58,45.0],[146.52,42.40650293]],[[146.69,6.8171],[146.74,17.038],[146.77,29.05818142],[146.78,35.36],[146.81,20.0]]]
["bitfinex","SOLUSD",1722972135423,[[146.73,20.0],[146.72,6.121],[146.69,15.0872],[146.65,55.88],[146.64,53.84015463]],[[146.83,6.8107],[146.84,45.0],[146.86,0.8265133],[146.88,51.063],[147.0,69.59567395]]]
["bitfinex","SOLUSD",1722972193498,[[146.87,0.17],[146.86,45.17],[146.85,16.3147],[146.84,6.2848],[146.8,35.15]],[[146.94,6.8055],[146.99,17.0084],[147.0,34.014],[147.01,16.5259],[147.03,76.2843492]]]
["bitfinex","SOLUSD",1722972231828,[[146.69,6.1799],[146.68,22.9551],[146.65,35.15],[146.64,3.60274707],[146.59,20.52]],[[146.78,45.0],[146.8,45.0],[146.81,17.0293],[146.82,2.71304774],[146.84,40.2656]]]
["bitfinex","SOLUSD",1722972269499,[[146.77,0.17],[146.76,6.1589],[146.75,16.7226],[146.74,35.15],[146.68,27.351]],[[146.86,6.8092],[146.89,17.0204],[146.91,263.22085252],[146.93,423.5306],[146.94,50.9804]]]
["bitfinex","SOLUSD",1722972317459,[[147.08,21.3599],[147.02,35.02],[146.96,20.52],[146.94,36.9906],[146.93,292.32]],[[147.15,0.8265133],[147.16,20.0],[147.2,16.9839],[147.34,61.03835928],[165.36,13.31]]]
["bitfinex","SOLUSD",1722972366138,[[147.43,65.17],[147.42,6.378],[147.4,15.3507],[147.39,42.54],[147.36,15.67197792]],[[147.53,6.7786],[147.58,16.9404],[147.59,20.8265133],[147.6,6.5354],[147.61,33.8731]]]
["bitfinex","SOLUSD",1722972419849,[[147.98,65.34],[147.97,34.74],[147.92,35.22420014],[147.91,40.9393],[147.89,9.89413427]],[[147.99,59.79936516],[148.03,0.8265133],[148.11,15.0227],[148.12,6.7517],[148.13,6.3993]]]
["bitfinex","SOLUSD",1722972449511,[[147.86,20.37],[147.85,20.0],[147.84,59.53380032],[147.81,6.776],[147.79,12.992958]],[[147.96,16.1345],[147.97,6.5116],[148.03,0.8265133],[148.08,34.74],[148.17,20.8265133]]]
["bitfinex","SOLUSD",1722972522588,[[147.46,45.0],[147.45,20.34],[147.44,34.74],[147.42,20.37],[147.41,20.0]],[[147.51,21.5108],[147.63,16.935],[147.64,34.74],[147.68,7.09579238],[147.69,20.0]]]
["bitfinex","SOLUSD",1722972543431,[[147.66,34.74],[147.6,26.7954],[147.58,40.97213884],[147.54,20.0],[147.5,40.6954348]],[[147.81,23.3988],[147.82,15.5458],[147.86,75.64257451],[147.88,0.8265133],[147.9,329.9087]]]
["bitfinex","SOLUSD",1722972614206,[[147.4,15.8365],[147.37,7.4491133],[147.35,41.89558071],[147.33,2.79337573],[147.32,20.0]],[[147.52,16.9473],[147.53,0.17],[147.54,15.601],[147.55,34.83],[147.56,20.0]]]
["bitfinex","SOLUSD",1722972622940,[[147.22,16.3175133],[147.17,6.3361],[147.14,7.0580753],[147.13,34.83],[147.12,16.317513]],[[147.25,6.7912],[147.3,45.17],[147.31,16.9717],[147.32,0.17],[147.33,33.9384]]]
["bitfinex","SOLUSD",1722972694719,[[147.63,20.34],[147.62,15.9891],[147.6,69.1605],[147.59,41.34071787],[147.56,45.4031318]],[[147.74,0.8265133],[147.77,6.7673],[147.8,16.915],[147.81,6.3967],[147.82,33.826]]]
["bitfinex","SOLUSD",1722972727600,[[147.47,6.3385],[147.46,0.17],[147.45,16.5568],[147.44,28.07872844],[147.38,61.352053]],[[147.61,45.34],[147.62,16.9357],[147.65,36.61240758],[147.68,33.8589],[147.76,20.36]]]
["bitfinex","SOLUSD",1722972798523,[[147.46,0.17],[147.45,22.1594],[147.42,2.79251125],[147.4,41.89787436],[147.37,20.8265133]],[[147.61,53.8748]]]
["bitfinex","SOLUSD",1722972825299,[[147.6,0.34],[147.59,16.3793],[147.58,0.17],[147.57,20.0],[147.56,45.0]],[[147.69,6.7709],[147.73,16.9232],[147.75,7.06992932],[147.76,312.3977],[147.83,389.5]]]
["bitfinex","SOLUSD",1722972890276,[[147.64,15.3418],[147.63,6.3713],[147.62,34.82],[147.58,34.82],[147.56,20.0]],[[147.72,6.7696],[147.76,16.9203],[147.78,6.2702],[147.8,290.92],[149.29,0.1]]]
["bitfinex","SOLUSD",1722972911697,[[147.58,27.02],[147.56,15.2263],[147.54,6.5911],[147.53,17.16211682],[147.52,7.0627033]],[[147.67,26.7718],[147.7,33.281],[147.71,16.9256],[147.74,33.8435],[147.76,6.73947764]]]
["bitfinex","SOLUSD",1722972971561,[[147.51,40.816],[147.49,15.3698],[147.46,17.17026376],[147.42,54.73],[147.41,15.3698]],[[147.62,6.7741],[147.66,16.9316],[147.69,33.8547],[147.7,40.8107],[147.71,271.5538]]]
["bitfinex","SOLUSD",1722973029215,[[147.56,65.34],[147.55,17.15979054],[147.54,45.34],[147.51,22.0225],[147.5,62.5]],[[147.65,20.0],[147.66,6.7724],[147.69,16.9278],[147.71,47.09909865],[147.73,42.5]]]
["bitfinex","SOLUSD",1722973057759,[[147.71,20.0],[147.7,15.7738],[147.69,41.2925],[147.63,40.0],[147.6,20.41]],[[147.8,6.7659],[147.83,16.9115],[147.86,305.3792],[147.93,443.3008],[147.96,20.0]]]
["bitfinex","SOLUSD",1722973109577,[[147.85,45.17],[147.84,20.0],[147.83,0.17],[147.79,7.06701998],[147.78,22.8226]],[[147.95,6.7593],[147.98,16.8948],[147.99,34.73],[148.03,0.8265133],[148.05,34.73]]]
["bitfinex","SOLUSD",1722973171576,[[147.95,65.0],[147.94,6.5097],[147.93,34.96],[147.91,50.2915],[147.88,20.0]],[[147.99,6.0],[148.03,0.8265133],[148.07,6.7536],[148.08,6.6073],[148.11,679.1289]]]
["bitfinex","SOLUSD",1722973232541,[[148.03,20.0],[148.02,34.62],[147.98,56.5768],[147.95,20.87145716],[147.86,33.43371721]],[[148.13,6.7508],[148.16,22.3427],[148.17,0.8265133],[148.19,16.8709],[148.2,7.06910603]]]
["bitfinex","SOLUSD",1722973247251,[[148.02,34.62],[147.99,16.5599],[147.98,54.62],[147.97,58.80829037],[147.95,6.24503525]],[[148.14,6.2619],[148.15,16.5599],[148.17,0.8265133],[148.2,256.1],[148.22,34.62]]]
["bitfinex","SOLUSD",1722973328752,[[147.81,0.8265],[147.72,34.62],[147.69,16.17005141],[147.66,43.1724133],[147.62,17.39944153]],[[147.88,45.34],[147.89,6.7622],[147.9,0.34],[147.91,34.62],[147.94,15.1181]]]
["bitfinex","SOLUSD",1722973332961,[[147.83,0.86496247],[147.81,0.9965],[147.8,20.0],[147.79,42.38],[147.76,26.03459764]],[[147.96,6.7587],[148.0,6.051],[148.01,16.8917],[148.02,48.8994],[148.06,33.7709]]]
["bitfinex","SOLUSD",1722973391619,[[147.81,0.8265],[147.74,20.0],[147.73,16.549],[147.71,6.5392],[147.69,16.17005141]],[[147.84,45.34],[147.85,20.0],[147.88,16.9062],[147.9,33.8069],[147.94,53.7979]]]
["bitfinex","SOLUSD",1722973449448,[[147.53,6.7778],[147.52,0.8265133],[147.5,6.0577],[147.48,16.3779],[147.42,34.69]],[[147.6,0.17],[147.64,34.69],[147.66,15.1916],[147.67,60.0224],[147.68,22.77380072]]]
["bitfinex","SOLUSD",1722973507620,[[147.37,0.8265133],[147.36,0.17],[147.35,54.88],[147.34,6.6203],[147.33,16.6265]],[[147.49,6.7802],[147.51,6.3276],[147.52,34.88],[147.56,71.8231],[147.59,26.94986154]]]
["bitfinex","SOLUSD",1722973517549,[[147.52,20.0],[147.51,61.4592],[147.5,34.88],[147.49,6.5218],[147.44,54.88]],[[147.63,6.7737],[147.68,23.4353],[147.69,48.8692],[147.7,34.88],[147.71,5.3430828]]]
["bitfinex","SOLUSD",1722973583923,[[147.6,15.0457],[147.58,22.5405],[147.57,13.28155948],[147.56,34.65],[147.54,2.73619217]],[[147.73,68.5228],[147.74,34.65],[147.75,256.1],[147.76,33.8409],[147.82,389.5]]]
["bitfinex","SOLUSD",1722973603233,[[147.85,65.17],[147.84,34.82],[147.83,22.2475],[147.79,20.0],[147.77,54.99]],[[147.97,12.7582],[147.98,256.1],[147.99,395.7493],[148.01,67.1837],[148.03,3.57226466]]]
["bitfinex","SOLUSD",1722973661950,[[147.39,20.0],[147.36,2.71796885],[147.29,20.34],[147.28,54.65],[146.84,640.20811709]],[[147.49,0.34],[147.51,51.9493],[147.56,52.4562],[147.57,15.87850896],[147.58,680.25]]]
["bitfinex","SOLUSD",1722973688863,[[147.13,6.7966],[147.08,0.8265133],[147.02,34.65],[147.01,2.7438779],[147.0,7.09868561]],[[147.15,0.17],[147.18,6.9644],[147.19,22.1222],[147.22,54.65],[147.23,16.9808]]]
["bitfinex","SOLUSD",1722973764972,[[147.45,0.4082],[147.38,16.61282141],[147.35,7.09694934],[147.34,21.9146],[147.26,3.46499686]],[[147.57,262.2957],[147.59,17.7658133],[147.74,45.30928189],[165.07,13.31]]]
["bitfinex","SOLUSD",1722973790007,[[147.24,16.62861735],[147.23,34.83],[147.21,30.06339906],[147.19,15.94165644],[147.15,20.0]],[[147.37,45.34],[147.38,6.4513],[147.4,16.9611],[147.42,15.0477],[147.43,39.20239326]]]
["bitfinex","SOLUSD",1722973853732,[[147.4,45.0],[147.39,20.0],[147.38,35.13],[147.35,34.96],[147.31,16.62071562]],[[147.52,6.1988],[147.54,16.423],[147.58,54.70215225],[147.68,33.78837741],[165.22,13.31]]]
["bitfinex","SOLUSD",1722973887192,[[147.14,49.64841499],[147.13,19.42721292],[147.12,6.2195],[147.09,27.2353],[147.08,64.46543917]],[[147.29,0.34],[147.3,45.0],[147.31,6.7887],[147.32,20.0],[147.33,6.3208]]]
["bitfinex","SOLUSD",1722973938656,[[146.83,42.8],[146.8,16.67845789],[146.79,78.8328133],[146.78,27.291541],[146.77,25.71374899]],[[146.95,6.4659],[146.96,15.9221],[147.02,262.9018],[147.05,17.0018],[147.18,34.01001541]]]
["bitfinex","SOLUSD",1722973972238,[[147.1,65.0],[147.09,35.02],[147.01,52.91759476],[147.0,47.5813],[146.91,20.0]],[[147.15,6.4707],[147.17,15.81],[147.24,7.07019012],[147.27,293.0761],[147.39,33.18582033]]]
["bitfinex","SOLUSD",1722974041494,[[146.98,20.0],[146.97,57.48099072],[146.96,35.02],[146.93,2.80148088],[146.91,6.2078]],[[147.07,0.34],[147.08,21.8854],[147.1,45.0],[147.15,52.0099],[147.23,16.1039]]]
["bitfinex","SOLUSD",1722974062797,[[147.01,12.47759476],[146.98,22.2452],[146.95,20.44],[146.94,47.260574],[146.93,292.32]],[[147.12,0.34],[147.13,6.0309],[147.14,45.0],[147.16,6.7954],[147.18,16.4026]]]
["bitfinex","SOLUSD",1722974098665,[[146.79,0.8265133],[146.69,20.0],[146.68,28.8955668],[146.67,6.5821],[146.66,35.02]],[[146.83,6.2912],[146.84,0.34],[146.85,51.4754],[146.89,37.0205],[146.91,34.0356]]]
["bitfinex","SOLUSD",1722974146372,[[146.42,65.0],[146.41,35.02],[146.38,20.44],[146.37,35.02],[146.36,20.0]],[[146.54,22.3897],[146.61,35.02],[146.62,17.0514],[146.63,56.8103565],[146.67,276.1]]]
["bitfinex","SOLUSD",1722974180313,[[146.38,20.0],[146.37,45.0],[146.36,0.17],[146.34,35.02],[146.33,29.17450111]],[[146.51,0.34],[146.52,16.543],[146.53,13.1026],[146.55,35.02],[146.56,20.0]]]
["bitfinex","SOLUSD",1722974242796,[[146.74,19.5],[146.73,45.0],[146.72,0.17],[146.71,35.02],[146.67,20.0]],[[146.79,6.4321],[146.8,15.9929],[146.81,0.827287],[146.89,2.71772402],[146.92,37.0167]]]
["bitfinex","SOLUSD",1722974266704,[[146.84,35.02],[146.83,20.34],[146.82,45.0],[146.81,35.02],[146.78,63.1959]],[[146.89,16.0994],[146.9,6.6487],[146.96,0.827287],[147.01,256.1],[147.03,17.0039]]]
["bitfinex","SOLUSD",1722974343342,[[147.01,15.6944],[147.0,0.4221],[146.9,4.49491115],[146.89,22.07379339],[146.87,20.0]],[[147.04,6.8011],[147.07,35.06],[147.09,16.9973],[147.11,33.9882],[147.14,68.58553992]]]
["bitfinex","SOLUSD",1722974353226,[[147.01,15.1375],[147.0,6.5525],[146.91,7.03924316],[146.89,20.0],[146.88,257.3]],[[147.11,45.17],[147.12,59.8431],[147.14,6.6695],[147.16,15.2897],[147.2,62.85]]]
["bitfinex","SOLUSD",1722974433249,[[146.56,15.6804],[146.54,6.2746],[146.51,2.7470053],[146.49,20.0],[146.46,7.12259111]],[[146.65,65.0],[146.66,43.05],[146.7,17.0416],[146.73,34.0768]]]
["bitfinex","SOLUSD",1722974472730,[[146.16,0.34],[146.15,0.827287],[146.12,20.0],[146.11,3.842043],[146.08,20.0]],[[146.29,6.0169],[146.31,57.02707805],[146.35,22.7786563],[146.37,43.05],[146.38,16.615]]]
["bitfinex","SOLUSD",1722974515170,[[145.86,0.827287],[145.76,20.0],[145.75,7.12719705],[145.74,6.6443],[145.72,40.0]],[[145.91,1.36844314],[145.94,20.0],[145.95,50.17699155],[145.96,17.1282],[145.97,20.0]]]
["bitfinex","SOLUSD",1722974542544,[[145.76,45.17],[145.75,15.2677],[145.71,26.2068],[145.68,43.05],[121.09,1.19400997]],[[145.92,0.54115614],[145.95,49.5437],[145.97,15.8399],[145.99,37.1246],[146.0,7.11662973]]]
["bitfinex","SOLUSD",1722974593271,[[145.61,21.781],[145.57,0.827287],[145.51,20.0],[145.5,2.714032],[145.49,27.7124841]],[[145.69,43.05],[145.74,60.204],[145.77,54.3029],[145.8,41.39419829],[145.83,37.80625674]]]
["bitfinex","SOLUSD",1722974626395,[[145.58,6.1696],[145.57,16.527487],[145.54,7.13749049],[145.52,2.71995486],[145.49,20.0]],[[145.67,43.05],[145.72,17.69835614],[145.73,20.0],[145.74,43.05],[145.76,34.3034]]]
["bitfinex","SOLUSD",1722974661754,[[145.57,7.696687],[145.52,6.518],[145.5,16.2633],[145.44,20.0],[145.37,3.79486803]],[[145.62,42.6475],[145.64,0.54115614],[145.66,17.1637],[145.67,35.78],[145.69,26.4033]]]
["bitfinex","SOLUSD",1722974709304,[[145.6,45.34],[145.59,6.4818],[145.57,23.659247],[145.54,56.41],[145.45,20.0]],[[145.73,35.8],[145.77,7.12724035],[145.78,6.6408],[145.8,42.88046054],[145.81,55.69086388]]]
["bitfinex","SOLUSD",1722974735450,[[145.78,6.8595],[145.75,6.3072],[145.72,16.6333],[145.68,40.0],[145.56,38.23881316]],[[145.84,0.54115614],[145.88,60.7281],[145.91,20.0],[145.93,34.2649],[145.95,50.70540117]]]
["bitfinex","SOLUSD",1722974790848,[[145.89,0.17],[145.87,0.17],[145.86,20.827287],[145.85,22.9804],[145.8,7.11721388]],[[146.02,43.59],[146.06,35.8894115],[146.08,54.2288],[146.11,256.1],[165.22,13.31]]]
["bitfinex","SOLUSD",1722974825263,[[145.89,20.0],[145.88,21.4599],[145.87,0.17],[145.85,45.0],[145.79,20.0]],[[145.97,0.54115614],[145.98,6.8503],[146.01,0.17],[146.02,50.63721845],[146.03,19.84251927]]]
["bitfinex","SOLUSD",1722974861311,[[146.03,20.0],[146.02,22.4972],[145.94,20.0],[145.92,277.92],[145.83,20.0]],[[146.13,7.38435614],[146.14,0.17],[146.15,88.39],[146.19,7.11478908],[146.28,34.1825]]]
["bitfinex","SOLUSD",1722974908898,[[146.28,65.34],[146.27,15.5569],[146.26,6.5873],[146.21,20.0],[146.18,43.28]],[[146.37,0.827287],[146.39,7.11613499],[146.44,63.0787004],[146.45,6.3132],[146.47,36.3235]]]
["bitfinex","SOLUSD",1722974978303,[[146.91,6.0266],[146.89,15.7836],[146.84,20.0],[146.71,20.0],[146.68,15.31691674]],[[146.99,6.8033],[147.01,0.54115614],[147.03,0.34],[147.04,65.0],[147.05,59.9717]]]
["bitfinex","SOLUSD",1722975014051,[[147.55,6.1741],[147.49,34.8364],[147.48,2.78475638],[147.36,20.0],[147.32,7.09323054]],[[147.65,6.7728],[147.67,45.17],[147.68,59.8992],[147.71,34.8166815],[147.73,20.0]]]
["bitfinex","SOLUSD",1722975060237,[[147.92,6.76],[147.84,66.01203186],[147.83,0.17],[147.81,20.0],[147.8,20.0]],[[147.94,0.2004057],[147.97,6.7581],[148.0,15.49369748],[148.01,22.5625],[148.02,59.86]]]
["bitfinex","SOLUSD",1722975091431,[[147.44,65.9299496],[147.41,16.9392],[147.39,27.09713234],[147.38,6.31148454],[147.3,20.0]],[[147.54,6.7782],[147.59,22.3588],[147.62,42.97],[147.67,7.09449101],[147.7,76.8244]]]
["bitfinex","SOLUSD",1722975137469,[[147.06,0.8406736],[146.96,6.03],[146.9,7.12044801],[146.88,20.0],[146.85,34.75773848]],[[147.07,7.34055614],[147.09,16.9967],[147.11,0.17],[147.12,42.97],[147.13,33.9853]]]
["bitfinex","SOLUSD",1722975159027,[[147.37,23.7486],[147.33,33.9366],[147.29,33.9452],[147.28,6.1446],[122.03,1.07052363]],[[147.43,6.7832],[147.46,20.34],[147.47,42.97],[147.49,61.9507],[147.51,75.6152]]]
["bitfinex","SOLUSD",1722975197861,[[147.23,23.7712],[147.16,33.9744],[147.12,20.0],[147.11,6.4136],[147.07,356.14613107]],[[147.28,6.79],[147.33,16.6325],[147.35,84.01311394],[147.39,310.0237]]]
["bitfinex","SOLUSD",1722975247703,[[147.26,6.7907],[147.24,16.978],[147.18,7.10851793],[147.17,6.6294],[147.15,20.0]],[[147.32,6.788],[147.34,0.17],[147.35,20.71115614],[147.36,65.7521],[147.37,17.1343]]]
["bitfinex","SOLUSD",1722975280012,[[146.85,23.8332],[146.82,0.8422365],[146.77,6.2811],[146.75,16.3948],[146.74,20.0]],[[146.94,0.54115614],[146.95,17.1833],[146.96,20.0],[146.97,55.7054]]]
["bitfinex","SOLUSD",1722975308640,[[146.78,17.0316],[146.73,0.17],[146.72,20.0],[146.71,45.17],[146.7,6.2411]],[[146.87,16.2538],[146.88,6.0657],[146.9,17.0186],[146.91,7.94464089],[146.92,7.85691875]]]
["bitfinex","SOLUSD",1722975345708,[[146.29,6.8354],[146.27,17.0913],[146.25,6.0],[146.22,6.5247],[146.2,7.11081962]],[[146.33,6.8339],[146.35,20.54115614],[146.39,42.97],[146.41,34.1512],[146.42,21.5221]]]
["bitfinex","SOLUSD",1722975384470,[[146.11,0.8348258],[146.06,17.1154],[146.0,6.1381],[145.99,15.236],[145.98,62.97]],[[146.2,20.0],[146.23,6.55575614]]]
["bitfinex","SOLUSD",1722975432155,[[146.37,6.1356],[146.33,15.597],[146.32,20.0],[146.31,1.3426642],[146.3,42.97]],[[146.53,0.8181413],[146.54,42.97],[146.57,430.71972279],[146.58,42.97],[146.59,6.5354]]]
["bitfinex","SOLUSD",1722975501344,[[146.6,6.8211],[146.53,6.0824],[146.51,59.2832],[146.49,20.0],[146.45,264.145]],[[146.66,6.8187],[146.67,0.54115614],[146.73,15.3744],[146.74,0.17],[146.75,43.14]]]
["bitfinex","SOLUSD",1722975530492,[[146.5,6.8256],[146.44,15.1762],[146.43,6.093],[146.37,336.5089],[146.34,20.59]],[[146.55,6.8237],[146.59,0.88115614],[146.61,15.985],[146.62,0.34],[146.64,87.97]]]
["bitfinex","SOLUSD",1722975567552,[[146.7,6.8165],[146.68,17.0436],[146.65,6.3498],[146.61,1.12980422],[146.6,16.4334]],[[146.75,6.9844],[146.77,0.34],[146.78,62.0331],[146.8,34.0603],[146.82,0.8181413]]]
["bitfinex","SOLUSD",1722975610310,[[147.48,6.7802],[147.44,45.0],[147.42,6.4013],[147.39,59.1347],[147.38,22.71220084]],[[147.54,0.8181413],[147.55,6.0],[147.62,16.2627],[147.65,33.8642],[147.69,20.0]]]
["bitfinex","SOLUSD",1722975658088,[[147.81,6.7653],[147.75,20.17],[147.74,45.0],[147.72,20.0],[147.7,85.94]],[[147.87,6.7627],[147.88,6.1045],[147.89,15.2995],[147.91,17.44409742],[147.92,33.8031]]]
["bitfinex","SOLUSD",1722975683211,[[147.57,6.776],[147.5,6.5753],[147.49,15.0596],[147.48,1.54984695],[147.45,7.4842357]],[[147.74,40.0],[147.75,33.8417]]]
["bitfinex","SOLUSD",1722975713659,[[147.31,1.35501238],[147.3,20.8369176],[147.27,63.34],[147.26,15.995718],[147.24,6.845]],[[147.5,65.17],[147.51,42.97],[147.52,0.34],[147.53,22.9844],[147.56,51.18480715]]]
["bitfinex","SOLUSD",1722975750322,[[146.88,6.1464],[146.86,0.8369176],[146.85,6.0],[146.82,27.09627863],[146.81,15.2579]],[[147.01,20.34],[147.02,42.97],[147.07,42.97],[147.08,20.0],[147.09,33.9941]]]
["bitfinex","SOLUSD",1722975790897,[[147.06,33.9989],[147.02,6.258],[146.97,42.97],[146.95,27.0846376],[146.92,33.48071138]],[[147.22,21.3069],[147.23,42.97],[147.25,20.0],[147.28,62.97],[147.29,256.1]]]
["bitfinex","SOLUSD",1722975823647,[[147.42,16.9579],[147.41,33.9173],[147.34,33.9348],[147.31,42.97],[147.3,40.2642]],[[147.51,16.6149],[147.52,17.7842176],[147.54,36.63968423],[147.56,69.5622],[147.58,33.8813]]]
["bitfinex","SOLUSD",1722975872314,[[147.34,6.7866],[147.28,33.9469],[147.23,0.8955333],[147.22,62.97],[147.21,33.9638]],[[147.45,6.4511],[147.46,33.9088],[147.48,18.13806439],[147.52,0.8369176]]]
["bitfinex","SOLUSD",1722975910350,[[146.56,0.8369176],[146.55,6.3323],[146.54,17.0596],[146.51,34.1271],[146.49,15.2502]],[[146.66,0.34],[146.67,42.95],[146.7,17.0417],[146.85,40.12911385],[147.31,67.535]]]
["bitfinex","SOLUSD",1722975998383,[[146.65,51.8187],[146.64,17.0478],[146.59,15.4162],[146.57,40.6553],[146.53,34.1214]],[[146.75,53.9311818],[146.79,386.92000386],[146.86,69.881],[146.87,389.5],[146.89,41.49830473]]]
["bitfinex","SOLUSD",1722976001494,[[146.61,23.8721],[146.59,15.4162],[146.53,34.1214],[146.51,43.07],[146.47,71.1733]],[[146.66,6.8188],[146.72,0.34],[146.75,36.8949818],[146.78,32.2785],[146.87,396.311]]]
["bitfinex","SOLUSD",1722976081281,[[146.58,51.8221],[146.57,17.0563],[146.52,49.8368],[146.51,6.3995],[146.49,34.1317]],[[146.62,6.8203],[146.63,0.17],[146.65,0.17],[146.66,17.0469],[146.71,89.3629]]]
["bitfinex","SOLUSD",1722976124371,[[147.06,6.5768],[147.05,15.6291],[147.0,63.01],[146.93,49.842],[146.9,33.81017776]],[[147.18,0.17],[147.21,40.6205],[147.22,0.17],[147.23,43.8469176],[147.25,33.9566]]]
["bitfinex","SOLUSD",1722976162607,[[147.36,6.7861],[147.34,16.9668],[147.32,33.9392],[147.29,20.0],[147.25,2.72212312]],[[147.37,0.8369176],[147.43,6.6584],[147.44,19.7354921],[147.45,57.8935],[147.48,290.0041]]]
["bitfinex","SOLUSD",1722976208442,[[147.26,45.0],[147.25,16.9773],[147.21,33.9649],[147.19,6.3416]],[[147.32,0.17],[147.35,34.86],[147.37,36.63035601]]]
["bitfinex","SOLUSD",1722976256212,[[146.95,17.0119],[146.92,34.0315],[146.88,34.04],[146.84,43.14935842]],[[147.02,6.972],[147.03,0.17],[147.05,7.10920908],[147.06,16.9999],[147.08,9.38508676]]]
["bitfinex","SOLUSD",1722976284851,[[146.62,20.0],[146.61,40.2152],[146.6,7.11249766],[146.59,49.5361],[146.56,21.3469176]],[[146.76,20.0],[146.78,6.1869],[146.79,58.2508],[146.81,34.0597],[146.84,54.0527]]]
["bitfinex","SOLUSD",1722976327762,[[146.94,45.0],[146.93,17.0145],[146.89,6.4065],[146.86,20.0],[146.85,54.718]],[[146.99,6.8032],[147.03,33.3459],[147.04,34.0059],[147.05,6.3958],[147.07,43.03]]]
["bitfinex","SOLUSD",1722976367915,[[146.65,17.0469],[146.6,15.3413],[146.59,74.265],[146.56,3.6165845]],[[146.69,6.8172],[146.72,0.34],[146.73,35.25],[146.74,24.14475939],[146.76,34.0713]]]
["bitfinex","SOLUSD",1722976430966,[[146.83,6.8105],[146.82,17.0273],[146.81,51.5813],[146.8,16.0392],[146.76,34.0687]],[[146.87,6.8088],[146.92,17.0169],[146.93,37.9903435],[146.94,7.12870207],[146.95,49.9877]]]
["bitfinex","SOLUSD",1722976457786,[[147.1,68.7926],[147.07,33.997],[147.06,21.8073],[147.04,0.17],[146.99,20.0]],[[147.15,6.7961],[147.18,0.17],[147.19,16.9853],[147.2,0.17],[147.21,9.07864768]]]
["bitfinex","SOLUSD",1722976491170,[[147.19,6.7939],[147.17,16.9866],[147.16,45.0],[147.15,0.3405037],[147.14,33.9812]],[[147.23,0.8369176],[147.24,6.7917],[147.27,16.9763],[147.31,49.2325],[147.32,645.6]]]
["bitfinex","SOLUSD",1722976533721,[[146.82,6.8108],[146.75,2.77331973],[146.73,34.8689671],[146.72,15.6022],[146.7,20.0]],[[146.87,13.4527],[146.88,16.3857],[146.97,34.0208],[146.98,265.93791485],[147.0,58.6082]]]
["bitfinex","SOLUSD",1722976575246,[[147.04,17.0013],[147.02,40.6003],[147.01,15.9794],[146.96,2.69538053],[146.93,83.3]],[[147.12,6.7975],[147.14,0.34],[147.15,16.9899],[147.19,355.4099],[147.2,65.7731]]]
["bitfinex","SOLUSD",1722976633129,[[147.71,23.695],[147.66,6.5135],[147.65,33.8633],[147.63,35.0],[147.62,20.0]],[[147.72,147.10308113],[147.83,24.66892072],[147.85,35.889346],[147.9,20.0],[147.91,35.0]]]
["bitfinex","SOLUSD",1722976657292,[[147.89,33.8077],[147.88,20.0],[147.86,6.3442],[147.84,84.66],[147.8,38.04225508]],[[148.0,15.49369748],[148.02,0.9590243],[148.05,22.8871],[148.11,15.8304],[148.12,16.8944]]]
["bitfinex","SOLUSD",1722976732423,[[148.13,6.7506],[148.11,23.2716],[148.09,33.7628],[148.06,20.0],[148.03,65.38]],[[148.17,6.7491],[148.23,32.7019],[148.25,6.4777],[149.74,0.1],[150.5,0.2]]]
["bitfinex","SOLUSD",1722976754173,[[148.0,16.8913],[147.96,6.666],[147.94,33.7955],[147.85,34.21014125],[147.83,257.3]],[[148.11,16.6397],[148.12,17.0486],[148.15,6.1709],[148.16,33.7474]]]
["bitfinex","SOLUSD",1722976826799,[[147.9,6.3434],[147.87,29.24734659],[147.85,35.0950933],[147.84,20.0],[147.71,394.691631]],[[148.07,34.58],[148.09,15.3258],[149.51,616.48831631]]]
["bitfinex","SOLUSD",1722976842788,[[147.75,6.1855],[147.7,52.66509968],[147.68,20.38],[147.67,4.8291],[147.65,20.0]],[[147.86,0.17],[147.87,16.6384],[147.88,34.75],[147.9,0.17],[147.91,34.58]]]
["bitfinex","SOLUSD",1722976940524,[[147.5,6.7796],[147.49,16.9498],[147.44,33.9099],[147.42,6.0797],[147.41,34.7498947]],[[147.54,6.7779],[147.55,15.3821],[147.57,16.9416],[147.58,6.1547],[147.6,325.02516592]]]
["bitfinex","SOLUSD",1722976985891,[[147.43,65.17],[147.42,40.3865],[147.41,34.91],[147.35,34.91],[147.34,20.0]],[[147.55,16.5581],[147.58,33.8817],[147.59,297.4532],[147.61,6.96939682],[147.63,34.91]]]
["bitfinex","SOLUSD",1722977053430,[[146.48,0.9547785],[146.43,6.8291],[146.41,17.0743],[146.35,9.10459241],[146.34,34.1647]],[[146.49,7.1664],[146.51,17.0644],[146.54,63.12],[146.56,40.2161],[146.67,41.86514691]]]
["bitfinex","SOLUSD",1722977073052,[[146.36,34.162],[146.27,55.5748]],[[146.49,22.6498],[146.52,34.1256]]]
["bitfinex","SOLUSD",1722977124044,[[146.6,6.8211],[146.55,34.1168],[146.48,43.04],[146.47,20.0],[146.45,13.38908117]],[[146.65,6.819],[146.67,6.365],[146.68,15.8444],[146.73,6.46581583],[146.79,70.31036081]]]
["bitfinex","SOLUSD",1722977155632,[[146.5,17.0644],[146.44,34.1429],[146.4,77.1927],[146.38,6.5421],[146.35,43.11983795]],[[146.55,45.0],[146.56,6.342],[146.57,6.8229],[146.59,2.7831077],[146.6,17.0536]]]
["bitfinex","SOLUSD",1722977195081,[[146.56,6.8228],[146.54,17.0595],[146.51,34.1266],[146.47,34.1357],[146.41,6.5356]],[[146.59,15.9377],[146.62,0.228558],[146.63,30.72871385],[146.66,2.7821269],[146.67,256.1]]]
["bitfinex","SOLUSD",1722977261601,[[146.4,6.8304],[146.38,17.0784],[146.35,34.1625],[146.32,34.1707],[146.3,6.6351]],[[146.42,0.17],[146.44,6.8291],[146.45,45.0],[146.49,19.80737148],[146.5,40.4785]]]
["bitfinex","SOLUSD",1722977271925,[[146.19,6.8403],[146.12,34.2179],[146.08,34.2262],[146.05,23.29144552],[146.04,41.2791]],[[146.25,35.26],[146.26,69.93963724],[146.27,17.0921],[146.28,35.26],[146.31,34.1748]]]
["bitfinex","SOLUSD",1722977323979,[[146.16,6.8417],[146.14,17.1057],[146.1,34.2229],[146.08,6.3242],[146.06,36.95490088]],[[146.23,35.26],[146.24,45.17],[146.27,33.4849],[146.29,41.9242]]]
["bitfinex","SOLUSD",1722977384241,[[146.24,17.0947],[146.23,6.8384],[146.18,54.2022],[146.17,21.8543],[146.15,35.26]],[[146.29,6.8357],[146.34,52.3441],[146.36,22.498],[146.37,43.99625088],[146.4,20.0]]]
["bitfinex","SOLUSD",1722977403747,[[146.21,23.9376],[146.18,20.0],[146.17,15.1084],[146.16,34.2081],[146.14,41.7264]],[[146.32,16.638],[146.36,6.3611],[146.37,42.37968944],[146.38,54.1598],[146.47,0.8302333]]]
["bitfinex","SOLUSD",1722977463679,[[146.64,6.8193],[146.63,17.0489],[146.57,34.1127],[146.53,34.1216],[146.52,43.29]],[[146.7,6.8166],[146.72,6.0],[146.74,17.0369],[146.75,6.6346],[146.77,0.8302333]]]
["bitfinex","SOLUSD",1722977512261,[[146.4,6.8301],[146.38,17.0786],[146.37,1.36420633],[146.36,34.1614],[146.35,0.65100415]],[[146.46,6.8282],[146.5,43.29],[146.52,17.0627],[146.53,16.318],[146.54,20.0]]]
["bitfinex","SOLUSD",1722977557748,[[146.44,17.0713],[146.41,0.17],[146.39,20.0],[146.34,54.7052],[146.28,52.89862779]],[[146.5,6.826],[146.55,60.3497],[146.56,34.1166],[146.58,43.29],[146.6,60.1395]]]
["bitfinex","SOLUSD",1722977574077,[[146.48,6.8267],[146.45,34.1399],[146.43,15.2806],[146.37,320.59],[146.33,34.86052149]],[[146.59,17.0547],[146.61,43.29],[146.63,34.0995],[146.66,63.29]]]
["bitfinex","SOLUSD",1722977641589,[[146.66,0.97524694],[146.65,23.8661],[146.62,34.1015],[146.59,6.4024],[146.58,34.1106]],[[146.73,20.0],[146.76,17.0349],[146.77,10.63174241],[146.78,34.066],[146.9,396.342]]]
["bitfinex","SOLUSD",1722977667474,[[146.86,1.36139267],[146.85,6.8095],[146.84,17.0245],[146.83,0.17],[146.82,45.0]],[[146.91,7.6373333],[146.95,17.0127],[146.96,49.4877],[146.98,7.09165698],[146.99,6.0924]]]
["bitfinex","SOLUSD",1722977702017,[[146.99,17.0075],[146.95,34.0231],[146.91,9.18871629],[146.88,20.0],[146.82,114.361097]],[[147.06,0.8302333],[147.07,16.9994],[147.08,51.6535],[147.09,8.92579138]]]
["bitfinex","SOLUSD",1722977782221,[[146.88,17.0202],[146.86,45.0],[146.85,34.0464],[146.78,35.11],[146.75,34.81812456]],[[146.95,35.11],[146.98,17.0098],[147.0,34.0138],[147.01,15.5232],[147.02,262.436]]]
["bitfinex","SOLUSD",1722977799844,[[146.84,34.0485],[146.82,6.6523],[146.81,22.22000874]],[[146.93,6.8059],[146.98,52.12],[146.99,0.17],[147.01,55.7693],[147.05,256.1]]]
["bitfinex","SOLUSD",1722977860309,[[147.49,45.86728516],[147.48,16.9511],[147.44,33.9116],[147.4,53.9202],[147.35,58.7368]],[[147.5,0.8302333],[147.57,16.9416],[147.59,45.30431016],[147.68,30.2516],[147.75,33.60742609]]]
["bitfinex","SOLUSD",1722977935407,[[147.59,0.17],[147.57,52.1164],[147.56,23.1242],[147.53,15.3762],[147.48,54.3612]],[[147.68,52.00306271],[147.7,34.83],[147.72,40.321],[147.76,16.9408]]]
["bitfinex","SOLUSD",1722977971363,[[147.57,0.34],[147.55,16.943],[147.46,40.0],[147.42,41.6849269],[147.41,7.91726318]],[[147.62,34.83],[147.67,6.1047],[147.68,2.71639686],[147.76,20.0],[147.79,20.0]]]
["bitfinex","SOLUSD",1722977996896,[[147.72,23.6927],[147.62,20.46],[147.61,20.0],[147.6,6.5111],[147.58,50.015]],[[147.75,0.828627],[147.77,34.83],[147.8,33.5047],[147.81,262.5132],[147.84,34.83]]]
["bitfinex","SOLUSD",1722978062399,[[147.39,17.1313],[147.37,0.34],[147.35,33.9321],[147.33,6.4242],[147.32,15.8155]],[[147.45,45.0],[147.46,34.96],[147.49,16.9507],[147.51,33.8968],[147.53,15.3089]]]
["bitfinex","SOLUSD",1722978081689,[[147.39,30.3703],[147.37,15.5094],[147.32,61.0593],[147.28,27.12],[147.27,27.262]],[[147.44,6.7825],[147.45,27.12],[147.49,44.0708],[147.5,0.34],[147.51,78.8961]]]
["bitfinex","SOLUSD",1722978167454,[[146.94,0.828627],[146.9,17.0177],[146.87,6.4512],[146.85,56.2321],[146.77,34.066]],[[146.95,6.805],[146.97,35.09],[146.99,45.0],[147.0,17.0074],[147.03,49.6054]]]
["bitfinex","SOLUSD",1722978204381,[[147.23,6.9619],[147.22,32.525],[147.21,6.5522],[147.18,33.9703],[147.15,35.09]],[[147.31,61.9718],[147.35,69.0234],[147.37,7.05037708],[147.41,17.3154],[147.43,465.95669908]]]
["bitfinex","SOLUSD",1722978284857,[[147.71,6.7697],[147.7,17.0956],[147.69,0.17],[147.65,6.149],[147.28,30.65501194]],[[147.75,0.828627],[147.76,6.7677],[147.8,16.9154],[147.84,6.5489],[148.02,34.80040582]]]
["bitfinex","SOLUSD",1722978304310,[[147.7,6.7703],[147.68,16.9276],[147.67,6.6097],[147.66,16.1957],[147.65,33.8637]],[[147.74,6.7687],[147.79,16.9167],[147.82,6.4344],[147.83,2.7870259],[147.84,33.8222]]]
["bitfinex","SOLUSD",1722978339605,[[147.5,16.9482],[147.49,0.34],[147.44,33.9113],[147.43,6.6093],[147.41,35.7909]],[[147.61,9.28095926],[147.62,33.8711],[147.63,16.054],[147.71,40.0],[147.76,1.30952904]]]
["bitfinex","SOLUSD",1722978392575,[[147.12,6.9671],[147.11,16.9937],[147.1,21.9055],[147.09,0.828627],[147.06,36.80043914]],[[147.17,6.7952],[147.19,20.0],[147.2,16.9843],[147.21,20.0],[147.25,40.0891]]]
["bitfinex","SOLUSD",1722978431028,[[147.0,0.17],[146.99,17.1772],[146.98,13.4143],[146.96,16.1202],[146.89,34.0385]],[[147.03,6.8013],[147.09,16.9966],[147.11,6.4245],[147.12,7.05954779],[147.73,58.89027276]]]
["bitfinex","SOLUSD",1722978492997,[[146.4,17.0755],[146.37,20.34],[146.36,34.1606],[146.34,6.2225],[146.3,3.65398459]],[[146.5,17.0657],[146.54,20.0],[146.56,20.0],[146.58,34.1123],[146.6,11.85020211]]]
["bitfinex","SOLUSD",1722978513202,[[146.63,0.17],[146.62,24.0399],[146.57,34.112],[146.53,34.1209],[146.46,20.0]],[[146.73,17.0381],[146.74,7.038973],[146.77,8.83741506]]]
["bitfinex","SOLUSD",1722978592645,[[146.78,6.5107],[146.76,6.8134],[146.75,17.0354],[146.72,15.9754],[146.71,34.0806]],[[146.82,6.8111],[146.87,17.0227],[146.93,34.0307],[146.95,45.34],[146.96,60.0]]]
["bitfinex","SOLUSD",1722978651675,[[146.7,6.8163],[146.69,17.0419],[146.67,6.211],[146.65,16.201],[146.63,2.41226703]],[[146.87,34.0459],[146.88,6.0289],[146.9,54.0369]]]
["bitfinex","SOLUSD",1722978684865,[[146.47,0.8201064],[146.41,6.2215],[146.4,6.8303],[146.38,32.3176],[146.36,34.1618]],[[146.48,6.8268],[146.49,17.0665],[146.5,34.1299],[146.52,45.0],[146.56,20.34]]]
["bitfinex","SOLUSD",1722978705384,[[146.45,17.0701],[146.42,23.1574],[146.38,34.1576],[146.35,20.0],[146.33,7.9639547]],[[146.51,6.8255],[146.54,17.0608],[146.57,99.1138],[146.58,15.2598],[146.59,0.17]]]
["bitfinex","SOLUSD",1722978771515,[[146.76,0.34],[146.75,7.75732785],[146.74,17.0365],[146.72,6.3941],[146.71,15.7688]],[[146.8,6.8121],[146.83,17.0268],[146.87,34.0448],[146.9,20.0],[146.91,34.0352]]]
["bitfinex","SOLUSD",1722978806951,[[146.62,6.8199],[146.61,17.0513],[146.6,6.3479],[146.57,49.262],[146.53,2.56376919]],[[146.69,20.0],[146.71,17.0408],[146.74,8.6130275],[146.78,27.13649074],[146.8,43.86916723]]]
["bitfinex","SOLUSD",1722978854528,[[146.57,17.0563],[146.51,6.2368],[146.5,49.3559],[146.47,0.8201064],[146.46,40.53]],[[146.69,20.0],[146.7,18.0861],[146.74,34.0753],[146.78,65.17],[146.85,34.05621385]]]
["bitfinex","SOLUSD",1722978885958,[[146.77,0.17],[146.76,69.0178],[146.71,34.079],[146.64,20.0],[146.56,20.0]],[[146.81,6.8118],[146.83,1.0439],[146.89,290.1403],[146.93,47.31844],[146.96,34.0239]]]
["bitfinex","SOLUSD",1722978926527,[[146.94,34.0262],[146.91,21.3029],[146.88,20.53],[146.87,22.35873545],[146.79,20.0]],[[147.09,24.117444],[147.11,6.3225],[147.14,22.2633],[147.17,389.5],[147.19,20.0]]]
["bitfinex","SOLUSD",1722978968737,[[146.85,45.17],[146.83,24.0062],[146.8,0.17],[146.78,0.17],[146.76,34.0685]],[[146.88,6.8083],[146.93,17.015],[146.94,6.5765],[146.95,16.5427],[147.0,17.0133]]]
["bitfinex","SOLUSD",1722978999806,[[146.62,0.8201064],[146.46,20.0],[146.42,44.71926583],[146.39,20.0],[146.36,3.50874101]],[[146.63,6.8198],[146.76,70.0701605],[146.78,256.1],[146.83,389.5],[146.86,34.60310304]]]
["bitfinex","SOLUSD",1722979055629,[[146.59,45.17],[146.58,23.8764],[146.57,0.17],[146.54,34.1194],[146.43,34.35002277]],[[146.62,6.8203],[146.68,17.0445],[146.69,2.46770352],[146.71,17.0445],[146.74,41.02095257]]]
["bitfinex","SOLUSD",1722979089007,[[146.69,0.17],[146.68,0.17],[146.64,45.0],[146.63,17.049],[146.59,27.0884]],[[146.7,6.8166],[146.74,17.0371],[146.76,34.0706],[146.79,24.267642],[146.8,30.61308506]]]
["bitfinex","SOLUSD",1722979178799,[[146.82,52.151],[146.81,17.0282],[146.75,54.5992],[146.74,6.6426],[146.72,54.0772]],[[146.84,0.8201064],[146.87,6.8091],[146.91,34.57713618],[146.93,6.4525],[146.98,17.8356064]]]
["bitfinex","SOLUSD",1722979180907,[[146.77,17.0329],[146.74,6.6426],[146.73,16.0965],[146.71,2.46264966],[146.7,34.0815]],[[146.84,0.8201064],[146.88,17.0212],[146.9,34.0374],[146.98,57.8356064],[147.02,389.5]]]
["bitfinex","SOLUSD",1722979277819,[[146.63,23.8684],[146.62,0.17],[146.58,56.2639],[146.55,34.1158],[146.52,20.53]],[[146.68,6.8179],[146.71,1.0439],[146.72,15.0819],[146.73,23.1335],[146.77,34.0674]]]
["bitfinex","SOLUSD",1722979341069,[[146.79,6.8121],[146.78,22.6067],[146.77,17.0325],[146.73,34.0756],[146.71,7.10642723]],[[146.84,6.8103],[146.88,39.3301],[146.91,1.0439],[146.92,34.0343],[146.95,34.0252]]]
["bitfinex","SOLUSD",1722979443718,[[146.91,6.9765],[146.9,45.17],[146.89,17.0194],[146.88,16.3036],[146.87,6.5794]],[[146.96,6.8049],[146.98,17.8299064],[146.99,21.9866],[147.02,2.62060161],[147.08,423.4959]]]
["bitfinex","SOLUSD",1722979485514,[[147.3,6.7887],[147.28,16.9738],[147.26,33.9516],[147.24,6.3289],[147.22,2.56359659]],[[147.35,6.7866],[147.37,0.17],[147.38,16.4518],[147.39,1.5439],[147.4,16.9609]]]
["bitfinex","SOLUSD",1722979556927,[[147.68,23.6988],[147.67,0.17],[147.62,33.8694],[147.61,27.0223],[147.57,33.8814]],[[147.72,6.7695],[147.77,6.1473],[147.78,16.9176],[147.79,22.22878499],[147.8,34.0017]]]
["bitfinex","SOLUSD",1722979585060,[[147.86,6.763],[147.85,16.9086],[147.8,33.8293],[147.76,56.21497165],[147.74,20.0]],[[147.88,0.3334826],[147.89,13.31],[147.9,6.7613],[147.95,16.8981],[147.97,33.7916]]]
["bitfinex","SOLUSD",1722979627002,[[147.76,6.7673],[147.75,16.9201],[147.74,45.0],[147.72,0.17],[147.7,78.8519]],[[147.81,6.7657],[147.82,6.3891],[147.83,33.0442],[147.85,7.06158631],[147.89,47.1192]]]
["bitfinex","SOLUSD",1722979698461,[[147.72,6.7691],[147.68,6.0153],[147.63,35.22038016],[147.62,16.5307],[147.61,7.50085738]],[[147.78,6.7668],[147.81,18.00489553],[147.82,6.5778],[147.86,7.05746444],[147.88,20.3334826]]]
["bitfinex","SOLUSD",1722979745322,[[147.53,23.7235],[147.52,0.5],[147.5,33.8962],[147.49,6.4078],[147.48,16.5838]],[[147.57,6.7764],[147.62,19.58269524],[147.65,7.06617003],[147.77,67.6734],[147.78,53.71622258]]]
["bitfinex","SOLUSD",1722979814977,[[147.05,6.7999],[147.02,15.2846],[147.0,6.3585],[146.97,6.0],[146.93,20.8334826]],[[147.14,1.5439],[147.15,16.9895],[147.16,0.17],[147.2,3.78769878],[147.23,54.76614589]]]
["bitfinex","SOLUSD",1722979846016,[[147.09,7.08552152],[147.03,20.0],[147.0,33.51619183],[146.92,32.3173],[146.89,15.6249]],[[147.21,6.7931],[147.22,21.543],[147.3,0.17],[147.33,1.5439],[147.35,20.0]]]
["bitfinex","SOLUSD",1722979944804,[[147.4,45.17],[147.39,0.17],[147.37,6.1139],[147.34,54.3845],[147.32,2.18156236]],[[147.44,0.8334826],[147.52,24.52894074],[147.63,20.0],[147.71,33.3656253],[147.76,15.31691674]]]
["bitfinex","SOLUSD",1722979954918,[[147.36,36.9649],[147.34,33.9345],[147.32,6.1074],[147.3,2.18192964],[147.28,16.4134]],[[147.41,6.7842],[147.43,1.5439],[147.44,17.7896826],[147.48,33.9049],[147.5,6.74779659]]]
["bitfinex","SOLUSD",1722980071321,[[147.96,36.8961],[147.95,33.7946],[147.93,6.0936],[147.89,20.0],[147.87,35.1211]],[[148.02,6.7559],[148.03,0.2239573],[148.08,16.8835],[148.09,1.5439],[148.1,29.7287]]]
["bitfinex","SOLUSD",1722980119582,[[147.82,6.7649],[147.81,16.9135],[147.76,6.6012],[147.75,49.6547],[147.71,277.3]],[[147.86,6.7634],[147.89,22.7529],[147.91,16.9025],[147.93,1.5439],[147.94,66.8424]]]
["bitfinex","SOLUSD",1722980181937,[[147.71,0.2288936],[147.69,6.7708],[147.68,16.9277],[147.66,33.8604],[147.64,22.3772]],[[147.73,6.7691],[147.77,0.17],[147.78,23.5494],[147.79,1.8839],[147.8,15.3502]]]
["bitfinex","SOLUSD",1722980254835,[[147.86,22.0081],[147.8,20.36],[147.78,20.0],[147.7,47.112392],[147.51,3.98523112]],[[147.94,33.0449],[147.99,15.6235],[148.0,16.26351437],[148.08,20.839834],[148.09,27.106277]]]
["bitfinex","SOLUSD",1722980318493,[[147.36,6.7859],[147.35,16.966],[147.29,40.308],[147.27,3.23131978],[147.23,40.36]],[[147.4,6.7844],[147.41,1.5439],[147.42,15.3737],[147.43,16.9581],[147.44,6.3168]]]
["bitfinex","SOLUSD",1722980366266,[[147.53,23.7233],[147.49,49.1324],[147.48,6.1337],[147.47,27.14],[147.45,40.6864]],[[147.57,6.7765],[147.59,27.14],[147.62,18.4797],[147.63,27.14],[147.74,47.14]]]
["bitfinex","SOLUSD",1722980418697,[[147.43,26.7827],[147.42,16.9575],[147.4,40.4101],[147.38,21.0399807],[147.37,33.9262]],[[147.44,18.53],[147.49,82.4441],[147.52,16.9471],[147.6,79.33194685],[148.11,58.70789962]]]
["bitfinex","SOLUSD",1722980500908,[[147.27,0.839834],[147.26,23.7668],[147.23,6.3795],[147.22,33.9607],[147.19,52.5784]],[[147.3,6.7888],[147.34,1.5439],[147.35,91.4074],[147.36,22.5409],[147.37,33.9283]]]
["bitfinex","SOLUSD",1722980556147,[[147.02,6.8015],[147.01,17.005],[146.97,41.673034],[146.96,36.52777052],[146.93,52.638]],[[147.03,18.61],[147.07,25.4095],[147.09,1.5439],[147.1,16.9959],[147.11,9.23998031]]]
["bitfinex","SOLUSD",1722980606092,[[147.41,6.7837],[147.4,16.9603],[147.37,40.3516],[147.3,40.0],[147.27,20.43]],[[147.48,27.14],[147.49,0.839834],[147.51,1.5439],[162.51,481.49137315],[162.53,13.31]]]
["bitfinex","SOLUSD",1722980701277,[[147.34,16.9667],[147.28,2.52953063],[147.27,33.9504],[147.26,20.0],[147.22,7.0601467]],[[147.39,18.63],[147.4,6.7846],[147.42,18.63],[147.43,16.9573],[147.47,1.5439]]]
["bitfinex","SOLUSD",1722980862056,[[147.21,6.7928],[147.2,45.0],[147.19,16.9845],[147.18,18.8],[147.17,0.17]],[[147.24,18.63],[147.25,6.7915],[147.28,107.3975],[147.31,6.1232],[147.34,33.9365]]]
["bitfinex","SOLUSD",1722980934830,[[147.65,53.12661562],[147.64,16.9328],[147.61,6.1074],[147.6,49.9324],[147.12,41.2526181]],[[147.69,6.771],[147.71,27.05],[147.72,16.9241],[147.75,16.0977],[147.77,27.05]]]
["bitfinex","SOLUSD",1722981015087,[[147.5,6.7796],[147.49,16.95],[147.47,1.09835601],[147.46,33.9058],[147.45,24.6967]],[[147.52,18.57],[147.53,6.7782],[147.55,20.0],[147.56,74.62],[147.57,32.7692]]]
["bitfinex","SOLUSD",1722981077245,[[147.57,6.7761],[147.56,16.9414],[147.55,16.4167],[147.54,24.8331],[147.52,33.8916]],[[147.6,18.57],[147.61,6.7748],[147.65,33.3396],[147.67,1.5439],[147.69,6.5438]]]
["bitfinex","SOLUSD",1722981171166,[[147.32,23.7566],[147.29,6.5645],[147.28,34.0481],[147.27,0.839834],[147.23,1.35742797]],[[147.34,18.57],[147.36,6.7862],[147.41,32.6977],[147.42,74.28],[147.52,22.70482889]]]
["bitfinex","SOLUSD",1722981239457,[[147.27,0.839834],[147.26,52.5216],[147.25,6.1764],[147.23,70.433],[147.21,74.28]],[[147.41,40.2565],[147.5,59.18207979],[147.56,33.7898885],[148.86,0.1],[149.6,0.2]]]
["bitfinex","SOLUSD",1722981304520,[[147.67,58.172],[147.66,16.9302],[147.64,52.4354],[147.63,16.1627],[147.6,54.2537]],[[147.68,13.05],[147.7,18.57],[147.71,6.7702],[147.75,288.8006],[147.77,80.2901]]]
["bitfinex","SOLUSD",1722981381830,[[147.75,6.768],[147.74,16.9211],[147.73,6.3392],[147.7,34.8667],[147.52,1.17918896]],[[147.77,18.57],[147.79,7.606134],[147.82,288.8831],[147.85,5.26129043],[148.07,11.69578321]]]
["bitfinex","SOLUSD",1722981492335,[[147.78,95.1949],[147.77,33.8346],[147.76,18.57],[147.74,49.7375],[147.68,20.0]],[[147.79,0.839834],[147.82,18.57],[147.87,6.7629],[147.89,31.19742368],[147.91,330.38]]]
["bitfinex","SOLUSD",1722981534972,[[147.5,16.9488],[147.47,15.9615],[147.46,26.4489],[147.45,33.9075],[147.43,29.83435776]],[[147.54,7.8218],[147.56,27.1],[147.58,16.9407],[147.59,0.17],[147.61,33.8751]]]
["bitfinex","SOLUSD",1722981588427,[[147.76,23.6862],[147.74,6.603],[147.72,33.8473],[147.71,42.5667],[147.66,47.158]],[[147.79,0.839834],[147.8,6.7659],[147.81,1.0439],[147.82,27.0],[147.84,32.8936]]]
["bitfinex","SOLUSD",1722981664477,[[147.53,29.8913],[147.5,33.896],[147.49,15.3203],[147.42,62.19429781],[147.39,20.0]],[[147.61,34.75],[147.63,21.0439],[147.65,33.8639],[147.68,15.8143],[147.69,40.93048234]]]
["bitfinex","SOLUSD",1722981691684,[[147.84,6.1205],[147.82,16.9114],[147.79,65.34],[147.73,53.8443],[147.72,20.0]],[[147.9,1.0439],[147.93,0.839834],[147.94,16.8989],[147.95,34.7],[147.97,6.3053]]]
["bitfinex","SOLUSD",1722981747165,[[148.13,33.7537],[148.09,33.7623],[148.08,6.2813],[148.04,22.62252088],[147.72,19.47521124]],[[148.23,0.839834],[148.24,1.0439],[148.25,16.2534],[148.26,34.57],[148.27,6.4656]]]
["bitfinex","SOLUSD",1722981779499,[[148.2,6.7475],[148.18,16.8708],[148.15,33.7489],[148.11,95.036],[148.01,257.3]],[[148.23,0.839834],[148.24,22.504],[148.28,6.3486],[148.29,1.0439],[148.3,51.4283]]]
["bitfinex","SOLUSD",1722981821222,[[148.31,85.7957],[148.3,19.53375848],[148.28,26.8529],[148.27,103.8604],[148.05,25.55038282]],[[148.32,2.82596067],[148.38,0.839834],[148.42,6.7377],[148.43,16.3636],[148.44,1.0439]]]
["bitfinex","SOLUSD",1722981879265,[[148.8,6.72],[148.79,15.2106],[148.78,16.8028],[148.75,45.0],[148.74,33.6143]],[[148.85,6.7185],[148.88,20.0],[148.89,16.7913],[148.9,34.57],[148.92,12.8340596]]]
["bitfinex","SOLUSD",1722981946968,[[149.24,16.7511],[149.23,6.7006],[149.19,6.5072],[149.17,40.53029274],[149.16,15.8027]],[[149.28,6.6992],[149.32,16.9131],[149.33,6.0541],[149.35,49.67],[149.37,65.17]]]
["bitfinex","SOLUSD",1722981954257,[[149.2,16.7555],[149.19,6.7027],[149.15,6.3912],[149.13,2.63220837],[149.1,50.2958]],[[149.24,6.7006],[149.29,17.7902],[149.31,67.458],[149.33,6.4625],[149.35,33.4796]]]
["bitfinex","SOLUSD",1722982027159,[[148.96,6.2996],[148.95,33.5676],[148.9,2.59918942],[148.88,67.5527],[148.85,26.761]],[[149.1,35.0139],[149.12,33.5301],[149.15,6.1568],[149.16,40.54490335],[149.17,69.9844]]]
["bitfinex","SOLUSD",1722982060376,[[149.11,23.4718],[149.05,48.6223],[149.03,6.0603],[149.0,33.5564],[148.99,40.18]],[[149.16,6.7043],[149.17,6.2197],[149.18,1.0439],[149.19,33.97],[149.21,16.7556]]]
["bitfinex","SOLUSD",1722982078079,[[149.25,6.7001],[149.23,50.2557],[149.2,33.5103],[149.19,6.4675],[149.18,50.0482]],[[149.26,0.8398947],[149.33,6.6968],[149.36,15.0632],[149.37,50.7076],[149.38,12.4212924]]]
["bitfinex","SOLUSD",1722982148418,[[149.48,16.7244],[149.38,21.51781189],[149.37,20.0],[149.36,0.2892047],[149.35,20.17]],[[149.56,16.0487947],[149.57,6.5508],[149.58,58.2542],[149.59,13.05],[149.65,16.048794]]]
["bitfinex","SOLUSD",1722982191569,[[149.6,20.0],[149.59,46.33633762],[149.58,41.37],[149.56,0.17],[149.52,70.77068589]],[[149.71,0.8398947],[149.72,16.3572],[149.75,16.6955],[149.76,6.486],[149.78,40.36055363]]]
["bitfinex","SOLUSD",1722982207482,[[149.38,6.99480072],[149.37,6.4161],[149.33,10.2013],[149.32,20.0],[149.31,58.0843]],[[149.5,6.6893],[149.52,15.3795],[149.53,16.719],[149.54,6.0302],[149.57,33.4304]]]
["bitfinex","SOLUSD",1722982257741,[[149.41,20.0],[149.4,6.4981],[149.39,10.2013],[149.38,109.9042759],[149.37,20.0]],[[149.56,6.6863],[149.6,17.7557],[149.62,16.5761],[149.63,6.0592],[149.7,20.0]]]
["bitfinex","SOLUSD",1722982313644,[[149.46,6.6906],[149.39,20.0],[149.38,6.98829389],[149.37,41.46],[149.36,2.6735415]],[[149.5,6.689],[149.53,21.737],[149.54,1.67268933],[149.55,16.7172],[149.57,33.4297]]]
["bitfinex","SOLUSD",1722982339793,[[149.34,6.6959],[149.24,33.95],[149.22,6.333],[149.19,0.8398947],[149.17,33.95]],[[149.38,6.2349],[149.39,24.54894452],[149.44,16.7297],[149.45,33.95],[149.52,53.95]]]
["bitfinex","SOLUSD",1722982389487,[[149.33,6.5636],[149.32,6.988597],[149.31,33.89],[149.3,9.68391569],[149.27,35.4501]],[[149.46,6.6908],[149.47,1.67323169],[149.5,33.89],[149.51,6.6486],[149.52,16.7241]]]
["bitfinex","SOLUSD",1722982451256,[[149.54,6.6871],[149.46,33.89],[149.44,20.34],[149.43,6.9918],[149.42,6.4109]],[[149.55,6.3295],[149.58,15.9145],[149.65,16.7058],[149.67,33.89],[149.71,20.8398947]]]
["bitfinex","SOLUSD",1722982460258,[[149.55,6.6867],[149.46,20.0],[149.45,33.89],[149.42,13.4418],[149.41,2.70932526]],[[149.56,15.3322],[149.62,6.2074],[149.66,50.5947],[149.7,2.71436512],[149.71,310.3380947]]]
["bitfinex","SOLUSD",1722982520118,[[149.42,33.89],[149.39,33.89],[149.37,49.072807],[149.35,20.0],[149.34,8.23698515]],[[149.55,15.526],[149.56,6.5246],[149.58,6.6854],[149.59,0.17],[149.61,16.7106]]]
["bitfinex","SOLUSD",1722982583912,[[149.57,33.82],[149.53,9.21244716],[149.52,80.431909],[149.5,20.0],[149.49,6.711]],[[149.68,6.1808],[149.69,15.8526],[149.71,0.8398947],[149.72,6.6792],[149.74,16.6963]]]
["bitfinex","SOLUSD",1722982610069,[[149.65,20.0],[149.64,26.3],[149.59,26.3],[149.58,2.58468764],[149.57,20.0]],[[149.69,15.8526],[149.71,0.8398947],[149.72,6.3322],[149.77,26.3],[149.8,79.66533412]]]
["bitfinex","SOLUSD",1722982674965,[[149.58,21.33643499],[149.57,36.3582812],[149.55,60.1],[149.54,33.75],[149.51,32.90487567]],[[149.67,6.2031],[149.68,15.7353],[149.74,6.6783],[149.78,16.6914],[149.88,28.78204602]]]
["bitfinex","SOLUSD",1722982731922,[[149.32,12.5],[149.31,33.87],[149.28,19.0532992],[149.25,40.1],[149.23,33.19765522]],[[149.41,16.3785],[149.42,6.4996],[149.49,50.5942],[149.59,256.1]]]
["bitfinex","SOLUSD",1722982787795,[[149.43,50.257272],[149.4,26.6117],[149.38,56.46345522],[149.37,26.699],[149.32,33.13505691]],[[149.53,16.39727273],[149.54,6.3206],[149.57,6.6859],[149.62,33.86],[149.63,16.7083]]]
["bitfinex","SOLUSD",1722982800091,[[149.42,6.7945572],[149.41,2.71139287],[149.38,53.86],[149.37,15.9426],[149.36,6.4529]],[[149.51,6.0324],[149.52,15.9426],[149.53,1.0],[149.56,33.86],[149.69,20.0]]]
["bitfinex","SOLUSD",1722982866194,[[149.47,0.17],[149.46,20.17],[149.45,45.0],[149.43,33.94],[149.4,20.0]],[[149.52,6.6225],[149.53,1.0],[149.54,16.2676],[149.57,6.6859],[149.61,16.7105]]]
["bitfinex","SOLUSD",1722982890117,[[149.36,65.0],[149.35,36.63521176],[149.34,16.2012],[149.33,6.4267],[149.32,40.1]],[[149.51,53.3615681],[149.52,16.303],[149.53,6.9709],[149.56,50.6562],[149.62,2.64708615]]]
["bitfinex","SOLUSD",1722982945880,[[149.54,16.7179],[149.49,33.4454],[149.46,15.6876],[149.45,33.94],[149.44,6.0942]],[[149.58,21.908],[149.65,35.95160646],[149.67,33.4086],[149.72,6.16663251],[149.73,20.0]]]
["bitfinex","SOLUSD",1722983006512,[[149.4,6.693],[149.39,16.7339],[149.32,49.5915],[149.31,6.4558],[149.28,33.4931]],[[149.44,6.6557],[149.45,22.9453],[149.49,16.7237],[149.55,389.5],[149.57,20.0]]]
["bitfinex","SOLUSD",1722983061721,[[148.62,0.0952364],[148.58,33.6507],[148.56,41.91]],[[148.74,1.68169885],[148.75,6.3916],[148.77,0.20222148],[148.78,16.8043],[148.82,61.91]]]
["bitfinex","SOLUSD",1722983078143,[[148.54,16.8294],[148.5,1.1245876],[148.48,15.5186],[148.41,48.0075],[148.4,20.0]],[[148.6,0.34],[148.62,0.34],[148.65,48.0164],[148.68,41.91],[148.69,2.65550218]]]
["bitfinex","SOLUSD",1722983136463,[[147.67,15.1121],[147.66,16.9297],[147.59,1.1185776],[147.56,41.91],[147.46,33.77427975]],[[147.74,6.7687],[147.75,0.17],[147.78,45.17],[147.8,16.9157],[147.84,61.91]]]
["bitfinex","SOLUSD",1722983165328,[[146.99,15.434],[146.95,6.2639],[146.93,42.33],[146.86,42.33],[146.85,2.65037068]],[[147.12,0.17],[147.13,0.59876161],[147.14,0.17],[147.17,16.9879],[147.19,53.9703]]]
["bitfinex","SOLUSD",1722983187723,[[146.68,16.3966],[146.65,6.3845],[146.6,42.33],[146.53,21.4834643],[146.52,20.0]],[[146.83,0.17],[146.86,20.0],[146.87,59.3521],[146.88,34.0431],[146.89,20.0]]]
["bitfinex","SOLUSD",1722983239812,[[146.34,1.3376377],[146.24,21.4289],[146.22,34.627241],[146.14,42.33],[146.1,1.3376377]],[[146.35,7.1729],[146.39,42.33],[146.4,20.0],[146.42,40.0],[146.45,34.1414]]]
["bitfinex","SOLUSD",1722983290178,[[146.32,1.36613654],[146.31,6.427],[146.23,62.33],[146.17,34.48390637],[146.16,42.33]],[[146.46,42.33],[146.51,42.6619421],[146.52,20.0],[146.53,20.0],[146.55,34.1194]]]
["bitfinex","SOLUSD",1722983311238,[[146.2,6.0412],[146.17,15.4106],[146.14,6.8425],[146.1,15.0377],[146.09,42.33]],[[146.34,76.4978],[146.36,20.0],[146.37,48.3457],[146.38,20.0],[146.39,15.4215]]]
["bitfinex","SOLUSD",1722983339427,[[145.73,22.4836],[145.72,0.8407417],[145.63,20.0],[145.58,35.52101587],[145.53,42.33]],[[145.85,6.8564],[145.86,42.33],[145.95,96.5883],[145.97,6.1797]]]
["bitfinex","SOLUSD",1722983397126,[[145.89,6.8543],[145.74,20.7287153],[145.58,20.0],[145.55,22.66887902],[145.52,79.40735992]],[[145.95,6.8517],[145.99,22.2954],[146.0,20.0],[146.02,42.76],[146.03,34.2403]]]
["bitfinex","SOLUSD",1722983410433,[[146.26,0.34],[146.22,17.0974],[146.21,20.0],[146.18,6.0425],[146.14,56.9463]],[[146.34,42.76],[146.41,0.8358414],[146.44,42.76],[146.45,6.6476],[146.46,42.10343219]]]
["bitfinex","SOLUSD",1722983461769,[[145.98,6.8499],[145.88,20.54],[145.87,65.34],[145.86,26.1356],[145.85,15.3993]],[[146.09,42.76],[146.24,49.59690557]]]
["bitfinex","SOLUSD",1722983482713,[[146.33,6.8338],[146.32,17.085],[146.29,34.178],[146.24,1.36619577],[146.23,20.0]],[[146.41,7.6660414],[146.44,42.76],[146.47,17.069],[146.51,62.76],[146.63,2.75162817]]]
["bitfinex","SOLUSD",1722983545213,[[146.16,34.207],[146.14,21.7822],[146.1,20.0],[146.06,0.9270263],[146.05,34.40135759]],[[146.35,59.8431],[146.37,76.9201],[146.41,20.0],[146.42,41.2989649],[146.43,26.56301752]]]
["bitfinex","SOLUSD",1722983565348,[[145.98,0.8776242],[145.85,16.55],[145.83,6.8778242],[145.82,16.55],[145.81,27.14596284]],[[146.0,42.76],[146.07,37.1153],[146.09,42.76],[146.1,34.225],[146.15,7.14496704]]]
["bitfinex","SOLUSD",1722983617041,[[145.94,15.9836],[145.89,6.4753],[145.81,20.0],[145.78,43.5774114],[145.75,50.66173129]],[[146.03,42.76],[146.06,20.0],[146.09,42.93]]]
["bitfinex","SOLUSD",1722983650914,[[145.93,0.3588548],[145.88,6.6496],[145.82,15.9313],[145.8,7.1422785],[145.78,0.8174114]],[[145.99,17.1254],[146.01,42.76],[146.02,42.76],[146.05,20.0],[146.09,48.8171]]]
["bitfinex","SOLUSD",1722983694705,[[145.8,0.17],[145.76,0.17],[145.74,20.0],[145.73,20.0],[145.72,6.4886]],[[145.95,67.02229745],[145.97,34.2541],[146.01,34.2452],[146.02,58.8366],[146.07,33.3329]]]
["bitfinex","SOLUSD",1722983724974,[[145.65,22.674],[145.64,0.8174114],[145.57,36.6325],[145.55,7.15281841],[145.53,42.76]],[[145.72,6.8629],[145.76,42.76],[145.8,34.2946],[145.81,42.76],[145.83,20.0]]]
["bitfinex","SOLUSD",1722983745267,[[145.54,6.1864],[145.49,0.8174114],[145.47,6.0],[145.38,10.77088517],[145.35,0.8174114]],[[145.64,82.1663],[145.65,87.76],[145.68,34.3219],[145.69,20.0]]]
["bitfinex","SOLUSD",1722983800136,[[145.15,0.17],[145.13,0.17],[145.1,20.0],[145.09,45.0],[145.07,42.76]],[[145.23,6.8859],[145.28,17.2085],[145.3,7.17791524],[145.32,42.76],[145.34,15.9592]]]
["bitfinex","SOLUSD",1722983833287,[[145.44,6.2531],[145.39,15.995],[145.35,20.0],[145.3,42.76],[145.25,42.76]],[[145.54,17.1779],[145.55,42.76],[145.6,42.76],[145.63,15.806],[145.65,0.8547812]]]
["bitfinex","SOLUSD",1722983875725,[[145.58,6.1341],[145.54,36.5655],[145.43,22.75568329],[145.38,34.84711491],[145.27,15.47582198]],[[145.73,20.0],[145.74,42.76],[145.8,40.745],[145.84,22.78947863]]]
["bitfinex","SOLUSD",1722983905045,[[145.71,20.0],[145.7,45.34],[145.68,6.0243],[145.67,20.0],[145.63,16.8733296]],[[145.83,6.8574],[145.88,85.52],[145.89,33.3538],[145.93,34.265],[146.02,2.76544188]]]
["bitfinex","SOLUSD",1722983946791,[[145.71,6.1444],[145.7,45.17],[145.69,40.66],[145.68,0.17],[145.63,45.7199296]],[[145.88,57.7841],[145.93,6.0776],[145.95,42.76],[145.97,20.0],[146.0,0.1041384]]]
["bitfinex","SOLUSD",1722983986169,[[145.82,0.51807094],[145.81,65.17],[145.8,20.0],[145.78,36.4109],[145.67,42.76]],[[145.95,42.76],[145.98,17.1256],[146.01,15.4461],[146.03,2.73403453],[146.09,34.92348141]]]
["bitfinex","SOLUSD",1722984018329,[[145.86,6.8557],[145.84,0.17],[145.8,65.34],[145.79,6.365],[145.77,20.0]],[[145.95,42.76],[145.97,6.4627],[145.98,15.9471],[146.1,2.66079315],[146.12,70.19970473]]]
["bitfinex","SOLUSD",1722984069110,[[145.47,0.8355541],[145.46,6.8746],[145.45,6.6431],[145.4,15.829],[145.37,6.6431]],[[145.53,6.8715],[145.54,42.76],[145.56,17.1762],[145.58,16.1831],[145.6,50.80878385]]]
["bitfinex","SOLUSD",1722984138280,[[145.34,6.8802],[145.31,15.4189],[145.3,6.331],[145.29,7.13281549],[145.27,40.66]],[[145.4,6.8778],[145.44,59.9498],[145.48,34.3691],[145.49,20.0],[145.52,34.3613]]]
["bitfinex","SOLUSD",1722984179928,[[145.37,6.4042],[145.33,15.3712],[145.32,20.0],[145.25,42.76],[145.22,20.0]],[[145.52,42.76],[145.56,16.6021],[145.58,34.3471],[145.59,20.0],[145.6,57.95622511]]]
["bitfinex","SOLUSD",1722984220788,[[145.62,20.0],[145.61,20.0],[145.6,20.68],[145.55,6.89],[145.53,55.72]],[[145.68,701.36045743],[145.69,0.8355541],[145.74,15.8573],[145.75,6.1326],[145.76,35.72]]]
["bitfinex","SOLUSD",1722984253029,[[145.68,20.0],[145.62,20.68],[145.61,34.390311],[145.58,63.54],[145.39,19.79019157]],[[145.8,1.37176575],[145.81,45.0],[145.82,6.6487],[145.83,66.2206],[145.86,17.1398]]]
["bitfinex","SOLUSD",1722984303878,[[145.67,0.17],[145.66,20.0],[145.63,20.34],[145.62,3.53047789],[145.57,62.57]],[[145.72,6.4268],[145.73,16.9635],[145.75,1.37176575],[145.77,35.68],[145.81,42.5383]]]
["bitfinex","SOLUSD",1722984333312,[[145.62,20.0],[145.6,20.17],[145.55,2.7718119],[145.52,43.74],[145.51,6.89]],[[145.7,15.5824],[145.72,6.7095],[145.78,17.1502]]]
["bitfinex","SOLUSD",1722984372177,[[145.81,65.34],[145.8,20.0],[145.78,20.68],[145.75,35.74],[145.74,6.89]],[[145.91,17.41],[145.92,8.13346575],[145.95,35.74],[146.1,409.5],[146.16,34.98287315]]]
["bitfinex","SOLUSD",1722984413534,[[145.8,20.0],[145.78,2.71748723],[145.76,40.0],[145.73,42.3324],[145.72,23.5667]],[[145.91,16.7649],[145.92,35.74],[145.93,0.17],[145.94,45.0],[145.95,35.74]]]
["bitfinex","SOLUSD",1722984442978,[[145.87,20.0],[145.86,20.0],[145.83,7.0043],[145.82,23.9034],[145.8,35.74]],[[146.0,1.37176575],[146.01,6.8489],[146.02,35.74],[146.04,17.1191],[146.05,23.2953]]]
["bitfinex","SOLUSD",1722984476508,[[146.12,0.34],[146.11,20.0],[146.1,45.0],[146.08,2.74336525],[146.06,40.59]],[[146.13,0.3355541],[146.2,15.5769],[146.21,6.6666],[146.23,35.74],[146.24,6.8384]]]
["bitfinex","SOLUSD",1722984530243,[[145.62,0.8355541],[145.55,26.3557],[145.53,15.8938],[145.49,20.59],[145.48,35.73]],[[145.65,1.37176575],[145.67,35.73],[145.69,15.3462],[145.71,6.8629],[145.72,26.0466]]]
["bitfinex","SOLUSD",1722984572715,[[145.72,20.0],[145.71,6.965],[145.7,17.90386842],[145.66,20.0],[145.64,7.17699868]],[[145.83,35.73],[145.88,60.04650307],[145.98,20.0],[145.99,451.240924],[146.05,34.54261923]]]
["bitfinex","SOLUSD",1722984617374,[[145.21,6.1681],[145.19,15.2241],[145.15,9.89085589],[145.14,0.89120411],[145.13,35.2241]],[[145.29,6.8828],[145.3,45.0],[145.32,0.17],[145.33,0.17],[145.34,43.75]]]
["bitfinex","SOLUSD",1722984688202,[[145.61,15.2773],[145.58,6.5888],[145.56,20.0],[145.53,0.4757999],[145.5,7.1649901]],[[145.73,6.8621],[145.75,43.71],[145.78,58.7904],[145.87,20.0]]]
["bitfinex","SOLUSD",1722984723525,[[145.75,20.17],[145.74,0.17],[145.73,20.0],[145.72,6.2504],[145.7,16.5183]],[[145.89,1.37176575],[145.9,43.71],[145.91,16.4090888],[145.92,7.17649413],[145.94,23.3484]]]
["bitfinex","SOLUSD",1722984731932,[[145.63,6.5787],[145.6,16.0439],[145.55,20.0],[145.51,16.1631],[145.5,20.0]],[[145.7,46.37176575],[145.73,0.17],[145.74,20.0],[145.75,43.71],[145.78,17.1495]]]
["bitfinex","SOLUSD",1722984815804,[[145.6,18.51373818],[145.58,0.2162681]],[[145.71,1.37176575],[145.72,45.0],[145.73,42.5022],[145.74,0.17],[145.77,17.1505]]]
["bitfinex","SOLUSD",1722984844865,[[145.63,6.2506],[145.61,15.1956],[145.58,10.1533242],[145.54,20.0],[145.53,27.76]],[[145.66,27.76],[145.69,1.37176575],[145.71,0.17],[145.73,16.3717],[145.74,44.9143]]]
["bitfinex","SOLUSD",1722984899194,[[145.43,0.8249049],[145.33,23.0317],[145.31,2.71430343],[145.3,20.0],[145.29,0.8249049]],[[145.45,45.0],[145.46,1.37176575],[145.47,6.8743],[145.49,35.82],[145.51,42.633]]]
["bitfinex","SOLUSD",1722984941818,[[145.43,16.6109049],[145.41,6.128],[145.37,7.19458063],[145.36,20.0],[145.34,15.2394]],[[145.51,35.82],[145.53,35.82],[145.54,6.871],[145.57,17.1741],[145.58,13.25081712]]]
["bitfinex","SOLUSD",1722984979156,[[145.48,41.9136],[145.47,23.39680334],[145.43,0.8249049],[145.42,15.3322],[145.38,26.875]],[[145.62,35.82],[145.64,6.8664],[145.65,35.82],[145.69,68.039],[145.76,34.3044]]]
["bitfinex","SOLUSD",1722985029712,[[145.74,20.0],[145.73,22.8186],[145.69,20.0],[145.63,42.525],[145.6,20.0]],[[145.83,6.8576],[145.85,35.65],[145.86,17.1401],[145.88,42.82766057],[145.89,16.6014]]]
["bitfinex","SOLUSD",1722985067513,[[145.49,149.77395229],[145.46,6.2607],[145.45,20.0],[145.43,16.6954049],[145.38,56.29]],[[145.58,45.0],[145.6,52.2733],[145.62,6.3475],[145.74,34.3086],[145.79,34.11602393]]]
["bitfinex","SOLUSD",1722985125214,[[145.43,0.8249049],[145.39,20.0],[145.38,6.6659],[145.37,43.8987],[145.36,4.09569563]],[[145.49,34.7334],[145.53,27.86],[145.54,17.1775],[145.65,101.890678],[180.0,34.22054499]]]
["bitfinex","SOLUSD",1722985174056,[[145.43,0.8249049],[145.36,6.2405],[145.35,15.429],[145.33,2.70225935],[145.31,7.18748225]],[[145.44,45.0],[145.47,35.77],[145.48,32.8139],[145.59,54.3435],[181.01,1.77480722]]]
["bitfinex","SOLUSD",1722985216945,[[145.43,0.8249049],[145.35,6.1968],[145.34,15.1658],[145.32,20.0],[145.3,20.64]],[[145.47,35.82],[145.48,16.2222],[145.5,8.77238546],[145.52,23.52764415],[145.6,34.3422]]]
["bitfinex","SOLUSD",1722985270871,[[145.36,15.8083],[145.35,9.3609479],[145.33,20.0],[145.29,0.8249049],[145.28,35.82]],[[145.45,8.24736575],[145.47,35.82],[145.5,17.1825],[145.53,35.82],[145.54,21.3735]]]
["bitfinex","SOLUSD",1722985341473,[[144.66,6.5567],[144.64,16.0311],[144.58,27.1696189],[144.5,6.888],[144.47,20.0]],[[144.72,6.9102],[144.75,44.1],[144.76,17.2707],[144.8,37.95497294],[144.82,22.2459]]]
["bitfinex","SOLUSD",1722985382096,[[144.58,20.0],[144.57,6.8715],[144.56,16.6248],[144.54,2.72333095],[144.53,0.1728957]],[[144.72,44.29],[144.74,7.17018331],[144.76,51.62006706],[144.77,40.7565],[144.8,12.49584047]]]
["bitfinex","SOLUSD",1722985420240,[[144.89,0.34],[144.88,6.2775],[144.86,25.3216],[144.76,20.0],[144.63,34.79524343]],[[144.98,6.8976],[145.02,17.2393],[145.03,36.9846142],[145.04,6.5311],[145.07,18.60475987]]]
["bitfinex","SOLUSD",1722985435063,[[145.02,45.34],[145.01,6.241],[145.0,45.17],[144.99,40.78],[144.97,4.6801]],[[145.14,6.89],[145.15,36.17],[145.17,33.0832],[145.18,7.0453142],[145.25,36.17]]]
["bitfinex","SOLUSD",1722985506913,[[144.9,45.34],[144.89,26.1671],[144.88,60.465],[144.82,36.09],[144.8,20.0]],[[145.01,6.8961],[145.04,53.3271],[145.06,6.3082],[145.07,15.9711],[145.09,34.463]]]
["bitfinex","SOLUSD",1722985539657,[[145.07,45.34],[145.06,20.0],[145.04,43.3476],[145.0,20.0],[144.88,41.39974986]],[[145.18,0.8146142],[145.19,6.8875],[145.2,35.97],[145.23,7.18625876],[145.24,17.214]]]
["bitfinex","SOLUSD",1722985582535,[[145.1,20.0],[145.08,20.78],[145.06,6.5968],[145.05,9.94183603],[145.04,16.128]],[[145.23,43.95],[145.24,16.3019],[145.25,43.95],[145.26,45.0],[145.27,17.2096]]]
["bitfinex","SOLUSD",1722985625297,[[145.04,20.0],[144.96,7.17679379],[144.95,20.0],[144.86,3.55360271],[144.85,34.82531086]],[[145.25,78.374],[145.26,15.0292],[145.29,6.4157],[145.31,17.54848753]]]
["bitfinex","SOLUSD",1722985688336,[[145.04,0.34],[145.03,6.4853],[145.01,15.1077],[144.98,40.73],[144.85,46.83171471]],[[145.12,35.96],[145.14,6.8902],[145.19,37.20334707],[145.25,41.57378698],[145.3,40.0]]]
["bitfinex","SOLUSD",1722985719598,[[145.14,0.34],[145.13,45.0],[145.12,7.83446962],[145.11,35.1685],[121.66,1.77480722]],[[145.22,35.96],[145.23,6.8856],[145.26,22.3182],[145.27,17.2098],[145.32,78.33883945]]]
["bitfinex","SOLUSD",1722985756107,[[145.6,21.6749],[145.56,20.0],[145.52,20.73],[145.51,26.907]],[[145.71,35.96],[145.75,0.8146142],[145.76,17.1519],[145.78,41.48417717]]]
["bitfinex","SOLUSD",1722985793977,[[146.01,40.17],[146.0,45.17],[145.99,20.0],[145.96,16.6635],[145.92,43.55]],[[146.07,0.8780016],[146.16,59.4906]]]
["bitfinex","SOLUSD",1722985835527,[[145.99,22.585],[145.93,20.0],[145.88,20.0],[145.87,47.08208881],[145.85,7.06438914]],[[146.1,45.0],[146.13,0.17],[146.16,15.1782],[146.17,0.17],[146.18,52.16552863]]]
["bitfinex","SOLUSD",1722985893187,[[145.83,20.0],[145.82,45.34],[145.8,6.1182],[145.79,15.458554],[145.76,20.0]],[[145.94,6.8521],[145.95,43.55],[145.98,6.3051],[145.99,16.6235],[146.06,40.0]]]
["bitfinex","SOLUSD",1722985924756,[[145.41,0.8296644],[145.4,6.1073],[145.34,16.1521],[145.32,20.0],[145.29,35.68]],[[145.48,42.5538],[145.51,35.68],[145.52,20.0],[145.53,45.34],[145.6,56.1291]]]
["bitfinex","SOLUSD",1722986001283,[[145.17,15.708],[145.16,6.5621],[145.15,56.58804406],[145.14,65.73],[145.13,20.0]],[[145.32,6.8815],[145.35,22.2807],[145.36,35.92],[145.37,34.3961],[145.46,55.92]]]
["bitfinex","SOLUSD",1722986026535,[[145.08,0.8257958],[145.07,6.6256],[145.04,16.056],[145.03,2.74119897],[145.02,35.92]],[[145.16,6.8889],[145.18,20.17],[145.21,9.28819442],[145.22,35.92],[145.25,35.92]]]
["bitfinex","SOLUSD",1722986093361,[[145.09,0.34],[145.08,20.0],[145.07,6.3213],[145.04,16.3566],[145.03,20.0]],[[145.18,51.888],[145.21,0.34],[145.22,17.216],[145.23,6.2423],[146.54,31.27965181]]]
["bitfinex","SOLUSD",1722986105671,[[145.23,20.34],[145.22,6.1221],[145.21,1.37671487],[145.2,15.055],[145.17,55.92]],[[145.33,6.8812],[145.36,17.1992],[145.37,16.3053],[145.39,52.5054583],[145.41,34.3871]]]
["bitfinex","SOLUSD",1722986183827,[[144.94,0.8257958],[144.88,6.2742],[144.87,15.0848],[144.83,7.13320025],[144.8,35.93]],[[145.0,65.34],[145.01,17.241],[145.02,35.93],[145.03,20.0],[145.09,54.4631]]]
["bitfinex","SOLUSD",1722986216909,[[144.64,0.8257958],[144.62,6.1769],[144.55,20.0],[144.54,35.3305],[144.53,35.93]],[[144.72,6.9103],[144.73,35.93],[144.74,15.2378],[144.75,6.1247],[144.76,17.2706]]]
["bitfinex","SOLUSD",1722986285121,[[145.04,16.3968],[145.03,6.1564],[145.02,36.05],[145.01,20.0],[144.99,86.1]],[[145.15,0.8257958],[145.2,39.58593418]]]
["bitfinex","SOLUSD",1722986306125,[[145.01,6.4777],[144.99,16.0795],[144.94,20.0],[144.9,44.04],[144.87,20.0]],[[145.13,20.0],[145.22,34.4306],[145.24,40.0],[145.25,44.04],[145.26,27.631993]]]
["bitfinex","SOLUSD",1722986358498,[[144.83,65.34],[144.82,6.2544],[144.81,45.17],[144.8,35.2565],[144.79,0.8257958]],[[144.97,6.8981],[144.99,6.2535],[145.0,75.6831],[145.01,17.2409],[145.02,2.72139387]]]
["bitfinex","SOLUSD",1722986371434,[[144.81,6.0674],[144.79,0.8257958],[144.76,15.5713],[144.7,20.0],[144.64,11.49754569]],[[144.9,45.17],[144.92,0.17],[144.93,21.6859],[144.97,44.12],[144.99,45.34]]]
["bitfinex","SOLUSD",1722986426524,[[144.84,15.5713],[144.83,6.2602],[144.76,51.26416683],[144.74,20.0],[144.71,27.671629]],[[144.91,6.9008],[144.95,20.34],[144.96,62.2462],[145.0,7.30483718],[145.01,65.55408973]]]
["bitfinex","SOLUSD",1722986489573,[[144.91,6.666],[144.9,15.7413],[144.85,2.72036863],[144.83,36.04],[144.81,20.0]],[[144.99,20.0],[145.02,0.17],[145.03,17.2383],[145.06,7.21877409],[145.13,40.0]]]
["bitfinex","SOLUSD",1722986514044,[[144.81,6.255],[144.8,15.5201],[144.77,2.78222141],[144.74,20.0],[144.72,27.98424677]],[[144.9,45.0],[144.91,20.0],[144.94,23.1236],[144.95,36.04],[144.96,17.2464]]]
["bitfinex","SOLUSD",1722986573876,[[144.64,0.8257958],[144.52,6.2665],[144.51,15.4558],[144.5,8.03550848],[144.47,20.0]],[[144.65,72.2532],[144.69,36.35],[144.7,6.3983],[144.71,15.5504],[144.78,41.4758934]]]
["bitfinex","SOLUSD",1722986641831,[[144.66,43.7413],[144.65,6.1146],[144.62,28.17],[144.6,24.9556218],[144.58,20.0]],[[144.79,28.17],[144.8,15.846],[144.81,6.2716],[144.83,52.64591694],[144.92,409.5]]]
["bitfinex","SOLUSD",1722986700506,[[144.35,0.8257958],[144.31,6.5753],[144.29,35.5713],[144.28,36.2],[144.27,16.567096]],[[144.41,6.9247],[144.46,17.3068],[144.47,45.0],[144.48,36.2],[144.49,0.34]]]
["bitfinex","SOLUSD",1722986713404,[[144.06,0.3257958],[144.0,1.82876136],[143.96,20.0],[143.94,2.72363297],[143.91,23.553663]],[[144.13,44.64],[144.15,20.126779],[144.26,27.22694917],[144.29,34.40991843],[176.32,0.072]]]
["bitfinex","SOLUSD",1722986788369,[[144.24,6.0746],[144.19,22.81592391],[144.15,44.45],[144.14,20.0],[144.13,7.21950444]],[[144.3,20.02892426],[144.34,6.9282],[144.38,97.1239],[144.4,6.2161],[144.42,74.68074853]]]
["bitfinex","SOLUSD",1722986794674,[[144.14,6.5284],[144.13,15.618],[144.09,7.21775236],[144.08,20.0],[144.06,20.77]],[[144.21,6.9344],[144.24,17.3333],[144.26,44.45],[144.29,15.0843],[144.3,0.17]]]
["bitfinex","SOLUSD",1722986860622,[[144.01,6.5361],[143.99,20.0],[143.98,41.0881],[143.93,6.932],[143.92,36.47]],[[144.14,6.9381],[144.16,20.0],[144.17,53.8116],[144.19,34.6769],[144.2,36.47]]]
["bitfinex","SOLUSD",1722986914905,[[144.12,45.34],[144.1,20.0],[144.09,5.8761],[144.08,3.6181],[144.07,36.47]],[[144.25,20.0],[144.26,21.937],[144.27,43.6722898],[144.28,18.1539958],[144.3,37.44449618]]]
["bitfinex","SOLUSD",1722986976275,[[144.27,0.17],[144.26,50.2203],[144.25,3.6181],[144.23,1.38579848],[144.22,77.34]],[[144.37,6.9266],[144.4,40.62721503],[144.41,42.7531],[144.42,258.8088713],[144.55,20.0]]]
["bitfinex","SOLUSD",1722986986094,[[144.23,0.17],[144.22,5.0505],[144.21,44.4881],[144.2,2.75433821],[144.17,26.955]],[[144.35,6.928],[144.37,36.47],[144.38,21.959],[144.39,273.4146],[144.41,39.19794144]]]
["bitfinex","SOLUSD",1722987060553,[[144.02,8.6686],[143.99,2.70140909],[143.95,36.43],[143.89,20.0]],[[144.12,1.38876835],[144.13,36.43],[144.14,6.5675],[144.17,17.5107],[144.19,36.43]]]
["bitfinex","SOLUSD",1722987078886,[[144.08,3.6181],[144.07,0.17],[144.05,5.0505],[144.03,2.73381632],[144.01,5.0505]],[[144.15,6.9372],[144.19,15.3672],[144.21,17.3359],[144.22,389.5],[144.23,9.9244021]]]
["bitfinex","SOLUSD",1722987137758,[[144.32,0.34],[144.31,45.0],[144.3,5.0505],[144.29,3.6181]],[[144.43,37.2557958],[144.44,17.3093],[144.46,22.2028],[144.47,256.1],[144.48,42.90820781]]]
["bitfinex","SOLUSD",1722987191381,[[144.29,9.94675483],[144.28,20.0],[144.27,36.43],[144.26,6.936],[144.24,27.764161]],[[144.42,45.0],[144.43,22.4262],[144.44,1.38876835],[144.45,45.0],[144.46,6.2038]]]
["bitfinex","SOLUSD",1722987254372,[[144.32,7.22849883],[144.31,42.73678774],[144.29,36.43],[144.28,6.936],[144.11,22.92353109]],[[144.44,16.614],[144.48,6.9218],[144.49,36.43],[144.5,440.9329],[144.54,17.2966]]]
["bitfinex","SOLUSD",1722987280088,[[144.36,0.34],[144.35,45.0],[144.33,28.24],[144.31,16.8412835],[144.29,20.0]],[[144.43,44.098],[144.44,6.5361],[144.47,7.81076835],[144.48,28.24],[144.55,34.5921]]]
["bitfinex","SOLUSD",1722987354393,[[144.12,45.34],[144.11,20.81],[144.1,18.926039],[144.09,24.9926],[144.08,7.22718958]],[[144.22,15.8486],[144.23,389.5],[144.25,51.623],[144.26,6.932],[144.27,36.38]]]
["bitfinex","SOLUSD",1722987414911,[[143.92,10.85925368],[143.91,20.81],[143.89,62.5078],[143.88,6.936],[143.85,64.216141]],[[144.03,15.4636],[144.04,389.5],[144.05,6.3095],[144.06,6.9416],[144.09,36.38]]]
["bitfinex","SOLUSD",1722987427128,[[144.08,2.68903228],[144.07,20.0],[144.06,6.1063],[144.04,63.316],[143.95,34.32936057]],[[144.19,6.3877],[144.2,15.456],[144.21,389.5],[144.25,309.8121],[144.28,34.6562]]]
["bitfinex","SOLUSD",1722987489515,[[144.35,0.34],[144.34,45.0],[144.32,20.0],[144.31,20.84],[144.3,36.38]],[[144.43,0.8257958],[144.44,6.9234],[144.45,395.7829],[144.46,256.1],[144.47,16.2652]]]
["bitfinex","SOLUSD",1722987561658,[[144.16,20.0],[144.15,69.18],[144.14,21.4102],[144.09,6.941],[144.08,20.0]],[[144.27,28.34],[144.28,0.38876835],[144.29,6.9309],[144.31,6.4627],[144.32,23.8838499]]]
["bitfinex","SOLUSD",1722987593343,[[144.02,45.34],[144.01,21.8569],[144.0,71.95074191],[143.96,7.26291826],[120.6,100.0]],[[144.11,389.5],[144.12,28.38],[144.17,6.2402],[144.2,28.38],[178.18,1.77480722]]]
["bitfinex","SOLUSD",1722987631709,[[143.94,0.17],[143.93,22.9429],[143.92,0.8257958],[143.91,40.84],[143.9,28.38]],[[144.03,28.38],[144.06,28.38],[144.11,50.5512],[144.19,57.6201],[144.2,20.0]]]
["bitfinex","SOLUSD",1722987707911,[[143.67,0.34],[143.66,15.0127],[143.65,6.0],[143.63,40.84],[143.62,0.8257958]],[[143.77,0.38876835],[143.79,406.8873],[143.8,43.99275316],[143.95,40.0],[143.98,34.5247947]]]
["bitfinex","SOLUSD",1722987724744,[[143.68,20.0],[143.67,42.3046],[143.66,65.34],[143.64,36.72],[143.63,0.34]],[[143.81,396.76668284],[143.83,6.3504],[143.84,256.1],[143.85,36.72],[143.91,27.884962]]]
["bitfinex","SOLUSD",1722987797699,[[143.99,15.8951],[143.97,6.5056],[143.91,35.67867927],[143.9,20.0],[143.85,48.42]],[[144.02,28.42],[144.06,73.80876835],[144.1,23.584],[144.11,16.5344],[144.12,389.5]]]
["bitfinex","SOLUSD",1722987827342,[[144.01,16.4902],[143.99,6.0567],[143.93,27.2601168],[143.91,20.89],[143.81,34.03174211]],[[144.06,389.5],[144.07,51.9411],[144.09,36.52],[144.11,17.3479],[176.0,0.4]]]
["bitfinex","SOLUSD",1722987938225,[[144.16,45.34],[144.15,43.5563],[144.14,6.957],[144.13,26.5464],[144.08,2.78715187]],[[144.25,6.9324],[144.26,0.38876835],[144.27,363.99753342],[144.29,262.679],[144.3,33.1087]]]
["bitfinex","SOLUSD",1722987970773,[[144.19,73.79],[144.18,36.3234],[144.17,20.89],[144.08,37.46029982],[143.93,14.52383807]],[[144.28,0.8257958],[144.3,28.45],[144.31,316.37729798],[144.32,6.052],[144.34,301.8704]]]
["bitfinex","SOLUSD",1722988039007,[[144.09,0.17],[144.08,45.0],[144.07,6.4293],[144.06,8.61149609],[144.05,40.89]],[[144.2,347.51513376],[144.22,45.0],[144.23,24.5884606],[144.24,36.44],[144.38,67.799524]]]
["bitfinex","SOLUSD",1722988085051,[[144.15,45.34],[144.14,6.4597],[144.1,20.0],[144.09,13.6228383],[144.06,36.46]],[[144.26,323.62202435],[144.3,15.841],[144.31,309.8846],[144.41,47.794246],[144.43,55.4448958]]]
["bitfinex","SOLUSD",1722988133002,[[144.07,45.34],[144.06,9.28060586],[144.02,36.46],[144.01,48.11815027],[144.0,17.82763095]],[[144.18,7.32456835],[144.19,16.1997],[144.22,49.82810887],[144.23,17.3334],[176.32,0.072]]]
["bitfinex","SOLUSD",1722988170825,[[143.77,0.8257958],[143.71,6.181],[143.68,6.0],[143.67,59.27872374],[143.65,7.26523964]],[[143.82,45.0],[143.83,6.9526],[143.85,36.46],[143.86,15.0473],[143.89,23.76]]]
["bitfinex","SOLUSD",1722988202576,[[143.77,0.8257958],[143.75,6.3087],[143.72,1.39083258],[143.71,28.51],[143.66,34.21608581]],[[143.83,35.4627],[143.85,0.17],[143.86,24.64514408],[143.87,19.05703449],[143.92,28.51]]]
["bitfinex","SOLUSD",1722988264532,[[143.8,45.34],[143.79,6.5756],[143.78,36.59],[143.77,20.8257958],[143.76,23.62292236]],[[143.93,71.9481],[143.94,0.17],[143.98,52.0925],[143.99,2.69951464],[144.06,71.2985]]]
["bitfinex","SOLUSD",1722988310197,[[143.91,0.34],[143.9,6.5372],[143.86,36.59],[143.85,47.74148077],[143.84,20.0]],[[143.98,6.9454],[144.03,16.3913],[144.04,0.38876835],[144.05,17.3559],[144.06,43.84178654]]]
["bitfinex","SOLUSD",1722988361535,[[143.92,45.34],[143.91,6.4522],[143.88,60.20416519],[143.87,20.0],[143.83,30.02023895]],[[144.05,45.38876835],[144.06,16.454],[144.07,54.0827],[144.09,13.45881019],[144.18,20.0]]]
["bitfinex","SOLUSD",1722988395987,[[143.78,6.3229],[143.77,37.4457958],[143.74,20.0],[143.71,57.5],[143.69,27.26486201]],[[143.91,20.0],[143.92,22.5819],[143.94,42.96374741],[144.06,54.7077],[144.07,20.0]]]
["bitfinex","SOLUSD",1722988464413,[[143.89,36.62],[143.88,26.2222],[143.87,45.34],[143.85,77.5]],[[144.01,6.944],[144.04,7.25187782],[144.06,70.4637],[144.08,6.4233],[144.13,36.62]]]
["bitfinex","SOLUSD",1722988483326,[[144.1,45.34],[144.09,6.5952],[144.08,20.0],[144.07,36.62],[144.06,20.88]],[[144.19,6.9353],[144.24,23.15010241],[144.25,17.3311],[144.26,6.3925],[144.27,39.37255542]]]
["bitfinex","SOLUSD",1722988525770,[[144.08,17.3507],[144.07,0.34],[144.05,6.4977],[144.01,40.88],[143.99,36.62]],[[144.15,6.9375],[144.16,20.0],[144.17,16.6285],[144.18,17.3399],[144.3,34.6518]]]
["bitfinex","SOLUSD",1722988576319,[[144.28,6.9309],[144.27,17.3282],[144.24,2.71629045],[144.21,37.9121],[144.19,40.88]],[[144.33,6.9289],[144.37,65.34],[144.38,23.2154],[144.39,17.3149],[144.41,41.86959194]]]
["bitfinex","SOLUSD",1722988666709,[[144.33,24.2497],[144.26,28.29],[144.25,6.763],[144.23,28.4538],[143.97,143.8900896]],[[144.38,45.0],[144.39,35.60446835],[144.4,17.1607],[144.43,7.1999958],[144.48,31.06462642]]]
["bitfinex","SOLUSD",1722988672431,[[144.35,6.9275],[144.34,17.3198],[144.28,6.7337],[144.27,31.0359604],[144.26,1.491]],[[144.39,28.29],[144.4,24.0859],[144.42,0.38876835],[144.43,7.1999958],[144.44,17.3091]]]
["bitfinex","SOLUSD",1722988672618,[[144.34,24.2478],[144.29,28.29],[144.28,6.7337],[144.27,2.7459604],[144.26,1.491]],[[144.39,28.29],[144.4,24.0859],[144.42,0.38876835],[144.43,7.1999958],[144.44,17.3091]]]
["bitfinex","SOLUSD",1722988673020,[[144.34,24.2478],[144.29,28.29],[144.28,6.7337],[144.27,2.7459604],[144.26,1.491]],[[144.39,6.9257],[144.4,17.1607],[144.41,28.29],[144.42,0.38876835],[144.43,7.1999958]]]
["bitfinex","SOLUSD",1722988673324,[[144.34,24.2478],[144.29,28.29],[144.28,6.7337],[144.27,2.7459604],[144.26,1.491]],[[144.4,17.1607],[144.41,28.29],[144.43,7.1999958]]]
["bitfinex","SOLUSD",1722988673325,[[144.34,17.3198],[144.29,28.29],[144.28,6.7337],[144.27,2.7459604],[144.26,1.491]],[[144.4,17.1607],[144.41,35.2148],[144.43,7.1999958],[144.55,34.5906],[144.57,20.8257958]]]
["bitfinex","SOLUSD",1722988673633,[[144.35,6.9274],[144.34,17.3198],[144.29,28.29],[144.28,6.7337],[144.27,31.0359604]],[[144.39,0.38876835],[144.4,17.1607],[144.41,35.215],[144.43,7.1999958],[144.55,34.5906]]]
["bitfinex","SOLUSD",1722988673838,[[144.35,6.9274],[144.34,17.3198],[144.28,6.7337],[144.27,2.7459604],[144.26,37.841]],[[144.39,0.38876835],[144.4,17.1607],[144.41,6.925],[144.43,7.1999958],[144.46,36.35]]]
["bitfinex","SOLUSD",1722988674133,[[144.34,24.2478],[144.28,6.7337],[144.27,2.7459604],[144.26,37.841],[144.23,40.83]],[[144.4,24.086],[144.42,0.38876835],[144.43,7.1999958],[144.46,36.35],[144.54,40.0]]]
["bitfinex","SOLUSD",1722988674327,[[144.35,6.9275],[144.34,17.3198],[144.28,6.7337],[144.27,2.7459604],[144.26,37.841]],[[144.4,24.086],[144.42,0.38876835],[144.43,7.1999958],[144.44,24.54986344],[144.46,36.35]]]
["bitfinex","SOLUSD",1722988674642,[[144.34,17.3198],[144.33,6.9282],[144.28,6.7337],[144.27,2.7459604],[144.26,45.08177784]],[[144.39,6.926],[144.4,17.1607],[144.43,7.1999958],[144.44,24.54986344],[144.46,36.35]]]
["bitfinex","SOLUSD",1722988674818,[[144.34,17.3198],[144.33,6.9282],[144.28,6.7337],[144.27,2.7459604],[144.26,37.841]],[[144.39,6.926],[144.4,17.1607],[144.43,7.1999958],[144.44,24.54986344],[144.46,36.35]]]
["bitfinex","SOLUSD",1722988675018,[[144.32,6.929],[144.31,17.3234],[144.27,2.7459604],[144.26,1.491],[144.24,6.1958]],[[144.39,0.38876835],[144.4,17.3307],[144.43,43.5499958],[144.44,24.54986344],[144.46,36.35]]]
["bitfinex","SOLUSD",1722988675326,[[144.32,6.929],[144.31,17.3234],[144.27,2.7459604],[144.26,1.491],[144.24,13.43723461]],[[144.38,6.9262],[144.39,45.38876835],[144.4,17.5007],[144.43,43.5499958],[144.44,24.54986344]]]
["bitfinex","SOLUSD",1722988676046,[[144.34,6.9279],[144.33,17.3206],[144.28,0.62577069],[144.27,2.7459604],[144.26,1.491]],[[144.39,45.0],[144.4,24.0861],[144.43,43.5499958],[144.44,24.54986344],[144.46,39.0934022]]]
["bitfinex","SOLUSD",1722988676224,[[144.34,6.9279],[144.33,17.3206],[144.27,2.7459604],[144.26,1.491],[144.24,54.26723461]],[[144.4,24.47486835],[144.43,43.5499958],[144.44,24.54986344],[144.46,39.0934022],[144.59,21.35850835]]]
["bitfinex","SOLUSD",1722988676424,[[144.34,6.9279],[144.33,17.3206],[144.27,2.7459604],[144.26,1.491],[144.24,33.43723461]],[[144.39,6.9257],[144.4,17.1607],[144.43,43.5499958],[144.44,24.54986344],[144.46,39.0934022]]]
["bitfinex","SOLUSD",1722988676625,[[144.34,6.9279],[144.33,17.3206],[144.27,2.7459604],[144.26,1.491],[144.24,33.43723461]],[[144.39,6.9257],[144.4,17.1607],[144.42,0.38876835],[144.43,43.5499958],[144.44,24.54986344]]]
["bitfinex","SOLUSD",1722988678626,[[144.34,6.9279],[144.33,17.3206],[144.27,2.7459604],[144.26,1.491],[144.24,33.43723461]],[[144.4,24.086],[144.42,0.38876835],[144.43,43.5499958],[144.44,24.54986344],[144.54,26.965]]]
["bitfinex","SOLUSD",1722988678831,[[144.34,6.9279],[144.33,17.3206],[144.27,2.7459604],[144.26,1.491],[144.24,33.43723461]],[[144.39,45.0],[144.4,24.086],[144.42,0.38876835],[144.43,43.5499958],[144.44,24.54986344]]]
["bitfinex","SOLUSD",1722988679553,[[144.34,6.9279],[144.33,17.3206],[144.27,2.7459604],[144.26,1.491],[144.24,33.43723461]],[[144.39,45.0],[144.4,24.086],[144.43,43.5499958],[144.44,24.54986344]]]
["bitfinex","SOLUSD",1722988679554,[[144.34,6.9279],[144.33,17.3206],[144.27,2.7459604],[144.26,1.491],[144.24,33.43723461]],[[144.39,45.0],[144.4,24.086],[144.43,43.5499958],[144.44,24.54986344],[179.18,0.3335]]]
["bitfinex","SOLUSD",1722988679925,[[144.34,6.9279],[144.33,17.3206],[144.27,2.7459604],[144.26,1.491],[144.24,33.43723461]],[[144.39,45.0],[144.4,24.086],[144.42,0.38876835],[144.43,43.5499958],[144.44,24.54986344]]]
["bitfinex","SOLUSD",1722988680827,[[144.34,6.9279],[144.33,17.3206],[144.27,2.7459604],[144.26,1.491],[144.24,33.43723461]],[[144.39,51.9257],[144.4,17.54946835],[144.43,43.5499958],[144.44,24.54986344],[144.53,20.0]]]
["bitfinex","SOLUSD",1722988681043,[[144.34,6.9279],[144.33,17.3206],[144.27,2.7459604],[144.26,1.491],[144.24,33.43723461]],[[144.39,51.9257],[144.4,17.1607],[144.43,43.5499958],[144.44,24.54986344],[144.55,54.5906]]]
["bitfinex","SOLUSD",1722988681227,[[144.3,17.3248],[144.24,13.43723461],[144.23,1.491],[144.2,37.76718637],[144.17,20.0]],[[144.38,42.81776835],[144.39,45.0],[144.4,36.35],[144.43,35.4452958],[144.44,7.24076344]]]
["bitfinex","SOLUSD",1722988681416,[[144.24,13.43723461],[144.23,1.491],[144.2,37.76718637],[144.17,20.0]],[[144.38,42.81776835],[144.39,45.0],[144.4,36.35],[144.43,35.4452958],[144.44,7.24076344]]]
["bitfinex","SOLUSD",1722988681417,[[144.27,17.3281],[144.24,6.1958],[144.23,4.3040289],[144.19,36.35],[144.17,20.0]],[[144.37,45.17],[144.38,60.30376835],[144.39,45.0],[144.4,36.35],[144.43,41.11832247]]]
["bitfinex","SOLUSD",1722988681630,[[144.27,24.2594],[144.24,6.1958],[144.23,1.491],[144.19,53.6748],[144.17,20.0]],[[144.33,6.9286],[144.36,0.38876835],[144.37,45.17],[144.38,59.915],[144.4,36.35]]]
["bitfinex","SOLUSD",1722988681946,[[144.24,6.1958],[144.23,1.491],[144.19,53.6748],[144.17,20.0]],[[144.33,6.9286],[144.36,0.38876835],[144.37,45.17],[144.38,59.915],[144.4,36.35]]]
["bitfinex","SOLUSD",1722988681947,[[144.24,17.3318],[144.2,13.79361752],[144.19,37.841],[144.16,20.0],[144.14,20.76603536]],[[144.31,16.1621],[144.32,45.17],[144.36,37.3189],[144.37,81.52],[144.38,26.4025]]]
["bitfinex","SOLUSD",1722988682152,[[144.24,17.3318],[144.2,13.79361752],[144.19,37.841],[144.18,20.0],[144.15,24.2594]],[[144.31,16.1621],[144.36,17.3189],[144.37,81.52],[144.38,26.4025],[145.88,0.9257958]]]
["bitfinex","SOLUSD",1722988682327,[[144.24,17.3318],[144.2,13.79361752],[144.19,37.841],[144.16,40.83],[144.15,24.2594]],[[144.31,16.1621],[144.36,17.3189],[144.37,81.52],[144.38,26.4025],[145.83,0.1]]]
["bitfinex","SOLUSD",1722988683140,[[144.24,17.3318],[144.2,13.79361752],[144.19,37.841],[144.16,40.83],[144.15,24.2594]],[[144.31,16.1621],[144.36,17.3189],[144.37,81.52],[144.38,26.4025],[145.43,59.9695253]]]
["bitfinex","SOLUSD",1722988683329,[[144.24,17.3318],[144.2,13.79361752],[144.19,37.841],[144.16,40.83],[144.15,24.2594]],[[144.31,16.1621],[144.32,6.9291],[144.36,17.3189],[144.37,81.52],[144.38,26.4025]]]
["bitfinex","SOLUSD",1722988683534,[[144.24,17.3318],[144.21,2.81687709],[144.2,13.79361752],[144.19,37.841],[144.16,40.83]],[[144.31,16.1621],[144.32,6.9291],[144.36,17.3189],[144.37,81.52],[144.38,26.4025]]]
["bitfinex","SOLUSD",1722988683842,[[144.24,17.3318],[144.21,2.81687709],[144.2,13.79361752],[144.19,37.841],[144.16,40.83]],[[144.31,16.1621],[144.32,6.9291],[144.35,0.38876835],[144.36,17.3189],[144.37,81.52]]]
["bitfinex","SOLUSD",1722988684232,[[144.27,6.9313],[144.24,17.3318],[144.21,2.81687709],[144.2,13.79361752],[144.19,37.841]],[[144.31,16.1621],[144.32,6.9291],[144.35,0.38876835],[144.36,17.3189],[144.37,81.52]]]
["bitfinex","SOLUSD",1722988684433,[[144.26,17.3287],[144.21,2.81687709],[144.2,13.79361752],[144.19,57.841],[144.16,20.83]],[[144.31,16.1621],[144.37,45.17],[144.39,51.9433],[144.44,4.89048386],[144.46,2.7434022]]]
["bitfinex","SOLUSD",1722988684644,[[144.21,2.81687709],[144.2,13.79361752],[144.19,57.841]],[[144.31,16.1621],[144.37,45.17],[144.39,51.9433],[144.44,4.89048386],[144.46,2.7434022]]]
["bitfinex","SOLUSD",1722988684645,[[144.31,6.9294],[144.28,17.3266],[144.22,36.35],[144.21,43.64687709],[144.2,13.79361752]],[[144.36,23.2975],[144.37,52.23950181],[144.38,26.2325],[144.39,17.3145],[144.44,4.89048386]]]
["bitfinex","SOLUSD",1722988684849,[[144.31,6.9294],[144.22,36.35],[144.21,40.83],[144.2,13.79361752],[144.16,9.99711527]],[[144.36,16.3703],[144.37,6.927],[144.38,26.2325],[144.39,17.3145],[144.44,4.89048386]]]
["bitfinex","SOLUSD",1722988685026,[[144.31,6.9294],[144.3,17.3241],[144.22,36.35],[144.21,40.83],[144.2,13.79361752]],[[144.36,23.2975],[144.38,26.2325],[144.39,17.3145],[144.43,35.4452958],[144.44,4.89048386]]]
["bitfinex","SOLUSD",1722988685347,[[144.3,24.254],[144.22,36.35],[144.21,40.83],[144.2,13.79361752],[143.99,4.99906472]],[[144.36,23.2975],[144.38,26.2325],[144.39,17.3145],[144.43,35.4452958],[144.44,4.89048386]]]
["bitfinex","SOLUSD",1722988685643,[[144.27,17.3285],[144.22,36.35],[144.2,33.79361752],[144.18,20.83],[144.17,6.965]],[[144.34,6.9284],[144.36,16.3703],[144.38,26.2325],[144.39,17.3145],[144.43,35.4452958]]]
["bitfinex","SOLUSD",1722988685844,[[144.27,17.3285],[144.22,36.35],[144.2,13.79361752],[144.18,40.83],[144.16,6.965]],[[144.34,6.9284],[144.36,16.3703],[144.38,26.2325],[144.39,17.3145],[144.43,35.4452958]]]
["bitfinex","SOLUSD",1722988686142,[[144.27,17.3285],[144.22,36.35],[144.2,16.53249475],[144.18,20.0],[144.16,6.965]],[[144.36,16.3703],[144.37,17.3177],[144.38,26.2325],[144.39,34.6289],[144.41,2.68167405]]]
["bitfinex","SOLUSD",1722988686447,[[144.28,6.9305],[144.27,17.3285],[144.2,16.53249475],[144.19,37.841],[144.18,20.0]],[[144.34,6.928],[144.35,0.17],[144.36,16.3703],[144.37,17.4877],[144.38,33.47357517]]]
["bitfinex","SOLUSD",1722988686622,[[144.28,6.9305],[144.27,17.3285],[144.2,16.53249475],[144.19,37.841],[144.18,40.83]],[[144.34,6.928],[144.35,0.17],[144.36,16.3703],[144.37,17.4877],[144.38,33.47357517]]]
["bitfinex","SOLUSD",1722988687433,[[144.27,24.2598],[144.2,16.53249475],[144.19,37.841],[144.18,40.83],[143.78,77.57472119]],[[144.33,6.9287],[144.35,0.17],[144.36,16.3703],[144.37,17.4877],[144.38,33.47357517]]]
["bitfinex","SOLUSD",1722988687645,[[144.27,24.2598],[144.2,16.53249475],[144.19,37.841],[144.18,40.83],[144.1,3.63689327]],[[144.33,6.9287],[144.35,0.17],[144.36,16.3703],[144.37,17.4877],[144.38,33.47357517]]]
["bitfinex","SOLUSD",1722988688344,[[144.28,6.9308],[144.27,17.3285],[144.2,16.53249475],[144.19,37.841],[144.18,40.83]],[[144.33,6.9287],[144.35,0.17],[144.36,16.3703],[144.37,17.4877],[144.38,33.47357517]]]
["bitfinex","SOLUSD",1722988688549,[[144.3,6.9299],[144.27,17.3285],[144.2,36.53249475],[144.19,58.671],[144.16,20.0]],[[144.35,6.928],[144.36,16.3703],[144.37,0.17],[144.38,33.47357517],[144.4,53.6632]]]
["bitfinex","SOLUSD",1722988688753,[[144.3,6.9299],[144.29,17.3252],[144.2,36.53249475],[144.19,58.671],[144.16,20.0]],[[144.36,23.2974],[144.38,33.47357517],[144.4,53.6632],[144.48,36.35],[144.5,26.2325]]]
["bitfinex","SOLUSD",1722988688944,[[144.3,6.9299],[144.29,17.3252],[144.22,36.35],[144.2,36.53249475],[144.19,22.321]],[[144.36,23.2974],[144.38,33.47357517],[144.4,53.6632],[144.48,36.35],[144.5,26.2325]]]
["bitfinex","SOLUSD",1722988689131,[[144.3,6.9299],[144.29,17.3252],[144.22,36.35],[144.2,36.53249475],[144.19,22.321]],[[144.36,23.2974],[144.38,26.2325],[144.4,53.6632],[144.48,36.35],[144.5,26.2325]]]
["bitfinex","SOLUSD",1722988689526,[[144.3,6.9299],[144.29,17.3252],[144.22,36.35],[144.2,36.53249475],[144.19,1.491]],[[144.36,23.2974],[144.38,26.2325],[144.4,53.6632],[144.48,36.35],[144.5,26.2325]]]
["bitfinex","SOLUSD",1722988689745,[[144.3,6.9299],[144.29,17.3252],[144.22,36.35],[144.2,36.53249475],[144.19,1.491]],[[144.36,23.2974],[144.38,26.2325],[144.4,53.6632],[144.48,36.35],[144.5,60.8348]]]
["bitfinex","SOLUSD",1722988689937,[[144.31,17.3231],[144.3,6.9296],[144.22,36.35],[144.2,57.36249475],[144.19,1.491]],[[144.36,23.2978],[144.37,0.38876835],[144.38,26.2325],[144.4,53.6632],[144.48,36.35]]]
["bitfinex","SOLUSD",1722988690332,[[144.31,17.3231],[144.3,6.9296],[144.22,36.35],[144.2,57.36249475],[144.19,1.491]],[[144.35,7.31636835],[144.36,16.3703],[144.38,26.2325],[144.4,53.6632],[144.48,36.35]]]
["bitfinex","SOLUSD",1722988690544,[[144.28,24.2576],[144.2,16.53249475],[144.19,37.841],[144.18,40.83],[144.14,20.0]],[[144.36,16.3703],[144.38,43.5488],[144.39,0.38876835],[144.4,36.35],[144.48,56.35]]]
["bitfinex","SOLUSD",1722988690746,[[144.28,24.2576],[144.2,16.53249475],[144.19,37.841],[144.16,20.0],[144.14,20.0]],[[144.35,0.38876835],[144.36,16.3703],[144.38,43.5488],[144.4,36.35],[144.48,76.35]]]
["bitfinex","SOLUSD",1722988690949,[[144.28,17.3268],[144.27,6.9313],[144.2,16.53249475],[144.19,37.841],[144.16,20.0]],[[144.33,6.9289],[144.35,0.38876835],[144.36,16.3703],[144.38,50.7896675],[144.4,36.35]]]
["bitfinex","SOLUSD",1722988691141,[[144.28,24.2576],[144.2,16.53249475],[144.19,37.841],[144.16,20.0],[144.14,36.94471263]],[[144.33,6.9289],[144.35,0.38876835],[144.36,16.3703],[144.38,50.7896675],[144.4,36.35]]]
["bitfinex","SOLUSD",1722988691537,[[144.28,24.2576],[144.2,16.53249475],[144.19,37.841],[144.18,20.83],[144.16,20.0]],[[144.33,6.9289],[144.35,0.38876835],[144.36,16.3703],[144.38,50.7896675],[144.4,36.35]]]
["bitfinex","SOLUSD",1722988691747,[[144.28,24.2576],[144.2,16.53249475],[144.19,37.841],[144.17,20.83],[144.16,20.0]],[[144.33,6.9289],[144.35,0.38876835],[144.36,16.3703],[144.38,50.7896675],[144.4,36.35]]]
["bitfinex","SOLUSD",1722988692054,[[144.28,24.2576],[144.2,16.53249475],[144.19,37.841],[144.17,20.83],[144.16,20.0]],[[144.33,6.9289],[144.36,16.3703],[144.38,50.7896675],[144.4,36.35],[179.18,0.3335]]]
["bitfinex","SOLUSD",1722988692251,[[144.25,17.3305],[144.2,16.53249475],[144.19,1.491],[144.16,56.35],[144.11,6.947]],[[144.32,45.0],[144.35,22.71786835],[144.36,17.3185],[144.38,27.2408675],[144.39,34.6293]]]
["bitfinex","SOLUSD",1722988692457,[[144.25,17.3305],[144.2,9.28957723],[144.19,1.491],[144.16,36.35],[144.14,20.0]],[[144.32,45.17],[144.35,22.3291],[144.36,17.3185],[144.38,27.2408675],[144.39,34.6293]]]
["bitfinex","SOLUSD",1722988692643,[[144.25,17.3305],[144.2,9.28957723],[144.19,1.491],[144.17,7.2421939],[144.16,36.35]],[[144.32,45.17],[144.35,22.3291],[144.36,17.3185],[144.38,27.2408675],[144.39,34.6293]]]
["bitfinex","SOLUSD",1722988693158,[[144.28,6.9305],[144.27,17.3278],[144.2,9.28957723],[144.19,1.491],[144.17,48.0721939]],[[144.32,45.0],[144.35,22.3291],[144.36,17.3185],[144.38,27.2408675],[144.39,34.6293]]]
["bitfinex","SOLUSD",1722988693159,[[144.28,6.9305],[144.27,17.3278],[144.2,9.28957723],[144.19,1.491],[144.17,48.0721939]],[[144.32,45.0],[144.34,6.9281],[144.35,22.3291],[144.36,17.3185],[144.38,27.2408675]]]
["bitfinex","SOLUSD",1722988693351,[[144.28,6.9305],[144.27,17.3278],[144.2,9.28957723],[144.19,37.841],[144.17,48.0721939]],[[144.33,45.0],[144.34,6.9281],[144.35,22.3291],[144.36,17.3185],[144.38,27.2408675]]]
["bitfinex","SOLUSD",1722988693651,[[144.29,6.9304],[144.27,17.3278],[144.2,9.28957723],[144.19,57.841],[144.17,28.0721939]],[[144.33,45.0],[144.34,6.9281],[144.35,22.3291],[144.37,0.38876835],[144.38,27.2408675]]]
["bitfinex","SOLUSD",1722988693857,[[144.28,6.9308],[144.27,17.3278],[144.2,9.28957723],[144.19,57.841],[144.17,28.0721939]],[[144.34,6.9281],[144.35,22.3291],[144.37,0.38876835],[144.38,27.2408675],[178.0,5.0]]]
["bitfinex","SOLUSD",1722988694049,[[144.28,6.9308],[144.27,17.3278],[144.2,9.28957723],[144.19,57.841],[144.17,28.0721939]],[[144.33,6.9286],[144.35,22.3291],[144.38,27.2408675],[144.48,56.35],[178.0,5.0]]]
["bitfinex","SOLUSD",1722988694359,[[144.28,6.9308],[144.27,17.3278],[144.2,9.28957723],[144.19,37.841],[144.17,48.0721939]],[[144.33,6.9286],[144.35,22.3291],[144.38,27.2408675],[144.48,56.35],[145.87,612.62167974]]]
["bitfinex","SOLUSD",1722988694651,[[144.27,24.2591],[144.2,9.28957723],[144.19,37.841],[144.17,48.0721939],[143.77,78.4025574]],[[144.33,6.9286],[144.35,22.3291],[144.38,27.2408675],[144.48,56.35],[145.85,0.1]]]
["bitfinex","SOLUSD",1722988694953,[[144.29,17.3256],[144.26,0.34],[144.22,36.35],[144.21,20.0],[144.2,30.11957723]],[[144.35,22.3291],[144.38,7.2408675],[144.39,17.3146],[144.47,34.6105],[144.48,36.35]]]
["bitfinex","SOLUSD",1722988695155,[[144.3,6.9296],[144.29,17.3256],[144.26,0.34],[144.22,36.35],[144.21,20.0]],[[144.35,22.3291],[144.36,6.9272],[144.39,17.3146],[144.47,34.6105],[144.48,36.35]]]
["bitfinex","SOLUSD",1722988698847,[[144.32,6.9286],[144.31,17.3231],[144.26,6.5836],[144.23,20.0],[144.22,57.18]],[[144.35,16.2899],[144.38,6.9266],[144.39,6.3312],[144.42,17.3111],[144.43,71.7952958]]]
["bitfinex","SOLUSD",1722988699047,[[144.33,6.9281],[144.31,17.3231],[144.26,6.5836],[144.23,40.83],[144.22,36.35]],[[144.35,16.2899],[144.38,6.9266],[144.39,6.3312],[144.42,17.3111],[144.43,71.7952958]]]
["bitfinex","SOLUSD",1722988699433,[[144.26,26.5836],[144.25,57.18],[144.22,20.0],[144.2,46.03587723],[144.17,7.2421939]],[[144.39,21.8205],[144.42,0.38876835],[144.43,0.8257958],[144.45,20.04991466],[144.54,10.16606002]]]
["bitfinex","SOLUSD",1722988699633,[[144.35,6.9272],[144.27,65.0],[144.26,26.5836],[144.25,57.18],[144.22,20.0]],[[144.39,15.4893],[144.41,6.9247],[144.43,0.8257958],[144.45,17.3074],[144.5,34.6024]]]
["bitfinex","SOLUSD",1722988699836,[[144.36,17.3178],[144.35,6.9272],[144.27,65.0],[144.26,26.5836],[144.25,57.18]],[[144.39,15.4893],[144.41,6.9247],[144.43,7.2737958],[144.45,17.3074],[144.46,7.23911757]]]
["bitfinex","SOLUSD",1722988700052,[[144.34,6.9279],[144.33,17.3208],[144.27,65.0],[144.26,26.5836],[144.25,57.18]],[[144.39,15.4893],[144.43,7.2737958],[144.45,17.3074],[144.46,7.23911757]]]
["bitfinex","SOLUSD",1722988700053,[[144.34,6.9279],[144.33,17.3208],[144.27,65.0],[144.26,26.5836],[144.25,57.18]],[[144.39,15.4893],[144.4,6.9254],[144.43,7.2737958],[144.44,0.38876835],[144.45,17.3074]]]
["bitfinex","SOLUSD",1722988700249,[[144.34,6.9279],[144.33,17.3208],[144.27,65.0],[144.26,26.5836],[144.25,57.18]],[[144.39,22.4151],[144.43,7.2737958],[144.44,0.38876835],[144.45,17.3074],[144.61,79.41846273]]]
["bitfinex","SOLUSD",1722988700465,[[144.35,24.2456],[144.27,65.0],[144.26,6.5836],[144.25,36.35],[144.24,20.0]],[[144.39,15.4893],[144.42,0.38876835],[144.43,7.2737958],[144.45,17.3074],[144.47,37.37809051]]]
["bitfinex","SOLUSD",1722988700760,[[144.35,17.3181],[144.34,6.9279],[144.27,65.0],[144.26,6.5836],[144.25,36.35]],[[144.39,15.4893],[144.4,6.9255],[144.42,0.38876835],[144.43,7.2737958],[144.45,17.3074]]]
["bitfinex","SOLUSD",1722988700963,[[144.35,24.2456],[144.27,65.0],[144.26,6.5836],[144.25,36.35],[143.61,32.22914695]],[[144.39,15.4893],[144.4,6.9255],[144.42,0.38876835],[144.43,7.2737958],[144.45,17.3074]]]
["bitfinex","SOLUSD",1722988701148,[[144.33,6.9281],[144.32,17.3222],[144.27,65.0],[144.26,6.5836],[144.25,36.35]],[[144.39,22.415],[144.43,7.2737958],[144.45,17.3074],[144.55,56.35],[144.57,0.8257958]]]
["bitfinex","SOLUSD",1722988701341,[[144.33,6.9281],[144.32,17.3222],[144.27,65.0],[144.26,6.5836],[144.25,36.35]],[[144.39,22.415],[144.42,0.38876835],[144.43,7.2737958],[144.45,17.3074],[144.55,56.35]]]
["bitfinex","SOLUSD",1722988701743,[[144.34,6.928],[144.32,17.3222],[144.27,65.0],[144.26,6.5836],[144.25,57.18]],[[144.39,22.415],[144.42,0.38876835],[144.43,7.2737958],[144.45,17.3074],[144.55,56.35]]]
["bitfinex","SOLUSD",1722988701943,[[144.35,6.9273],[144.34,17.3191],[144.27,65.0],[144.26,29.2706558],[144.25,57.18]],[[144.39,15.4893],[144.43,7.2737958],[144.45,17.3074],[144.55,36.35],[144.57,40.8257958]]]
["bitfinex","SOLUSD",1722988702336,[[144.35,6.9273],[144.34,17.3191],[144.27,65.0],[144.26,9.2706558],[144.25,57.18]],[[144.39,15.4893],[144.4,6.9252],[144.42,0.38876835],[144.43,7.2737958],[144.45,17.3074]]]
["bitfinex","SOLUSD",1722988702541,[[144.31,17.3234],[144.27,20.0],[144.26,8.9306558],[144.25,36.35],[144.23,20.83]],[[144.39,15.4893],[144.4,0.38876835],[144.43,78.2430958],[144.53,20.0],[144.54,20.0]]]
["bitfinex","SOLUSD",1722988702735,[[144.26,6.2436],[144.21,56.35],[144.15,20.0],[144.13,39.98689327],[144.1,7.27378655]],[[144.38,45.38876835],[144.39,15.4893],[144.4,36.35],[144.43,41.8930958],[144.44,5.67302667]]]
["bitfinex","SOLUSD",1722988702947,[[144.29,6.9301],[144.27,17.3276],[144.26,6.2436],[144.21,36.35],[144.19,20.0]],[[144.35,6.9277],[144.36,6.0674],[144.38,45.72876835],[144.39,32.8041],[144.4,36.35]]]
["bitfinex","SOLUSD",1722988703149,[[144.3,6.9298],[144.27,17.3276],[144.26,6.2436],[144.21,36.35],[144.19,20.0]],[[144.35,6.9277],[144.36,6.0674],[144.38,45.72876835],[144.39,32.8041],[144.4,36.35]]]
["bitfinex","SOLUSD",1722988703659,[[144.3,6.9298],[144.26,6.2436],[144.21,36.35]],[[144.35,6.9277],[144.36,6.0674],[144.38,45.72876835],[144.39,32.8041],[144.4,36.35]]]
["bitfinex","SOLUSD",1722988703660,[[144.3,6.9298],[144.29,17.3253],[144.26,6.2436],[144.25,2.75670401],[144.21,56.35]],[[144.36,12.9946],[144.38,45.72876835],[144.39,32.8041],[144.4,36.35],[144.62,92.00115256]]]
["bitfinex","SOLUSD",1722988703845,[[144.31,6.9294],[144.29,17.3253],[144.26,6.2436],[144.25,2.75670401],[144.21,36.35]],[[144.36,12.9946],[144.38,45.72876835],[144.39,32.8041],[144.4,36.35],[144.62,92.00115256]]]
["bitfinex","SOLUSD",1722988703846,[[144.31,6.9294],[144.29,17.3253],[144.26,6.2436],[144.25,2.75670401],[144.21,36.35]],[[144.36,6.0674],[144.37,6.927],[144.38,45.72876835],[144.39,32.8041],[144.4,36.35]]]
["bitfinex","SOLUSD",1722988704536,[[144.32,17.3225],[144.26,6.2436],[144.25,2.75670401],[144.23,20.0],[144.21,57.18]],[[144.36,6.0674],[144.38,51.9262],[144.39,15.4893],[144.4,36.35],[144.42,17.3106]]]
["bitfinex","SOLUSD",1722988704763,[[144.32,24.2514],[144.26,6.2436],[144.25,2.75670401],[144.23,20.0],[144.21,57.18]],[[144.36,6.0674],[144.38,51.9262],[144.39,15.4893],[144.4,36.35],[144.42,17.3106]]]
["bitfinex","SOLUSD",1722988705642,[[144.35,6.9271],[144.34,17.3193],[144.26,6.2436],[144.25,22.75670401],[144.24,57.18]],[[144.39,15.4893],[144.4,6.4338],[144.41,6.9247],[144.43,37.1757958],[144.45,23.09000547]]]
["bitfinex","SOLUSD",1722988705862,[[144.34,17.3193],[144.26,6.2436],[144.25,22.75670401]],[[144.39,15.4893],[144.4,6.4338],[144.41,6.9247],[144.43,37.1757958],[144.45,23.09000547]]]
["bitfinex","SOLUSD",1722988705863,[[144.36,6.9268],[144.34,17.3193],[144.27,56.35],[144.26,27.0736],[144.25,2.75670401]],[[144.39,15.4893],[144.4,6.4338],[144.42,6.9243],[144.43,0.8257958],[144.44,0.38876835]]]
["bitfinex","SOLUSD",1722988706078,[[144.36,6.9268],[144.34,17.3193],[144.27,36.35],[144.26,27.0736],[144.25,22.75670401]],[[144.39,15.4893],[144.4,6.4338],[144.41,7.31356835],[144.43,0.8257958],[145.4,59.98317319]]]
["bitfinex","SOLUSD",1722988706263,[[144.36,6.9268],[144.34,17.3193],[144.27,36.35],[144.26,6.2436],[144.25,22.75670401]],[[144.39,15.87806835],[144.4,6.4338],[144.41,6.9248],[144.43,0.8257958],[144.57,20.8257958]]]
["bitfinex","SOLUSD",1722988706781,[[144.35,6.9275],[144.34,17.3193],[144.27,36.35],[144.26,6.2436],[144.25,22.75670401]],[[144.39,15.87806835],[144.4,6.4338],[144.41,6.9248],[144.43,0.8257958],[144.57,20.8257958]]]
["bitfinex","SOLUSD",1722988706968,[[144.35,6.9275],[144.34,17.3193],[144.27,36.35],[144.26,6.2436],[144.25,2.75670401]],[[144.39,15.4893],[144.4,13.3591],[144.43,0.8257958],[144.44,0.38876835],[144.57,20.8257958]]]
["bitfinex","SOLUSD",1722988707184,[[144.34,17.3193],[144.27,36.35],[144.26,6.2436],[144.25,22.75670401],[144.23,20.83]],[[144.39,15.4893],[144.4,13.3591],[144.43,0.8257958],[144.44,0.38876835],[144.55,56.35]]]
["bitfinex","SOLUSD",1722988707537,[[144.34,17.3193],[144.33,6.9281],[144.26,6.2436],[144.25,2.75670401],[144.24,36.35]],[[144.39,15.4893],[144.4,6.4338],[144.43,54.4859958],[144.54,54.5931],[144.55,20.0]]]
["bitfinex","SOLUSD",1722988707744,[[144.27,1.38565348],[144.26,6.2436],[144.25,22.75670401],[144.24,57.18],[144.2,36.35]],[[144.39,15.4893],[144.4,6.4338],[144.43,54.4859958],[144.54,34.5931],[144.55,40.0]]]
["bitfinex","SOLUSD",1722988707961,[[144.33,17.3203],[144.28,0.34],[144.27,66.38565348],[144.26,6.2436],[144.25,2.75670401]],[[144.39,15.4893],[144.4,6.4338],[144.43,54.4859958],[144.54,34.5931],[144.55,40.0]]]
["bitfinex","SOLUSD",1722988708159,[[144.34,6.928],[144.33,17.3203],[144.28,0.34],[144.27,45.0],[144.26,6.2436]],[[144.39,15.4893],[144.4,6.4338],[144.42,0.38876835],[144.43,54.4859958],[144.54,34.5931]]]
["bitfinex","SOLUSD",1722988708344,[[144.34,6.928],[144.33,17.3203],[144.28,0.34],[144.27,45.0],[144.26,6.2436]],[[144.39,15.4893],[144.4,13.3591],[144.42,0.38876835],[144.43,54.4859958],[144.54,34.5931]]]
["bitfinex","SOLUSD",1722988709066,[[144.33,17.3203],[144.28,0.34],[144.27,45.0],[144.26,6.2436],[144.02,4.99753086]],[[144.38,6.9265],[144.39,15.4893],[144.4,6.4338],[144.43,54.4859958],[144.53,20.0]]]
["bitfinex","SOLUSD",1722988709261,[[144.34,6.9279],[144.33,17.3203],[144.28,0.34],[144.27,45.0],[144.26,6.2436]],[[144.39,15.4893],[144.4,6.4338],[144.43,54.4859958],[144.53,20.0]]]
["bitfinex","SOLUSD",1722988709262,[[144.34,6.9279],[144.33,17.3203],[144.28,0.34],[144.27,45.0],[144.26,6.2436]],[[144.39,22.415],[144.4,6.4338],[144.42,0.38876835],[144.43,54.4859958],[144.53,20.0]]]
["bitfinex","SOLUSD",1722988709468,[[144.35,6.9274],[144.33,17.3203],[144.28,0.34],[144.27,45.0],[144.26,6.2436]],[[144.39,15.4893],[144.4,13.359],[144.43,54.4859958],[144.56,72.66149678],[179.6,1.77480722]]]
["bitfinex","SOLUSD",1722988709775,[[144.33,24.2484],[144.28,0.34],[144.27,45.0],[144.26,6.2436],[144.24,36.35]],[[144.39,22.415],[144.4,6.4338],[144.42,0.38876835],[144.43,54.4859958],[144.54,54.5931]]]
["bitfinex","SOLUSD",1722988709975,[[144.33,24.2484],[144.28,0.34],[144.27,45.0],[144.26,6.2436],[144.24,36.35]],[[144.39,22.415],[144.4,6.82256835],[144.43,54.4859958],[144.46,36.35],[144.54,54.5931]]]
["bitfinex","SOLUSD",1722988710270,[[144.34,6.9278],[144.33,17.3203],[144.28,0.34],[144.27,45.0],[144.26,6.2436]],[[144.39,15.4893],[144.4,13.359],[144.42,0.38876835],[144.43,61.72566727],[144.46,36.35]]]
["bitfinex","SOLUSD",1722988710660,[[144.34,6.9278],[144.33,17.3203],[144.28,0.34],[144.27,45.0],[144.26,6.2436]],[[144.39,15.4893],[144.4,13.359],[144.43,61.72566727],[144.46,36.35],[179.62,0.42]]]
["bitfinex","SOLUSD",1722988710859,[[144.33,6.6618],[144.28,41.17],[144.27,81.35],[144.23,20.0],[144.2,36.35]],[[144.43,24.60996727],[144.44,6.0857],[144.48,36.35],[144.55,36.35],[144.56,32.66149678]]]
["bitfinex","SOLUSD",1722988711064,[[144.4,6.9251],[144.39,17.3134],[144.34,65.34],[144.33,6.6618],[144.3,56.35]],[[144.43,17.3702958],[144.44,6.0857],[144.45,6.923],[144.48,36.35],[144.49,17.3024]]]
["bitfinex","SOLUSD",1722988711269,[[144.39,24.239],[144.34,0.34],[144.33,6.3218],[144.31,0.42113478],[144.3,56.35]],[[144.43,17.3702958],[144.44,6.0857],[144.45,6.923],[144.48,36.35],[144.49,17.3024]]]
["bitfinex","SOLUSD",1722988711572,[[144.39,24.239],[144.34,0.34],[144.33,6.3218],[144.3,56.35]],[[144.43,17.3702958],[144.44,6.0857],[144.45,6.923],[144.48,36.35],[144.49,17.3024]]]
["bitfinex","SOLUSD",1722988711573,[[144.39,24.239],[144.34,0.34],[144.33,6.3218],[144.3,56.35],[144.19,3.63689327]],[[144.43,17.3702958],[144.44,6.0857],[144.45,6.9229],[144.48,36.35],[144.49,17.3024]]]
["bitfinex","SOLUSD",1722988711747,[[144.39,17.3134],[144.38,6.9257],[144.34,0.34],[144.33,6.3218],[144.3,36.35]],[[144.43,17.3702958],[144.44,13.0091],[144.48,43.58701717],[144.49,17.3024],[144.59,34.5818]]]
["bitfinex","SOLUSD",1722988711949,[[144.39,24.2389],[144.34,0.34],[144.33,6.3218],[144.3,36.35],[144.19,3.63689327]],[[144.43,17.3702958],[144.44,13.0091],[144.48,43.58701717],[144.49,17.3024],[144.57,18.1960918]]]
["bitfinex","SOLUSD",1722988712247,[[144.39,24.2389],[144.34,0.34],[144.33,6.3218],[144.3,36.35],[144.18,10.8782339]],[[144.43,17.3702958],[144.44,13.0091],[144.48,43.58701717],[144.49,17.3024],[144.57,18.1960918]]]
["bitfinex","SOLUSD",1722988712652,[[144.36,17.3174],[144.34,0.34],[144.33,6.3218],[144.27,81.35],[144.25,30.51958901]],[[144.42,6.9246],[144.43,17.3702958],[144.44,6.0857],[144.47,17.3057],[144.48,43.58701717]]]
["bitfinex","SOLUSD",1722988712957,[[144.36,17.3174],[144.34,0.34],[144.33,6.3218],[144.27,81.35],[144.25,27.762885]],[[144.43,17.3702958],[144.44,13.009],[144.47,17.3057],[144.48,43.58701717],[179.6,1.77480722]]]
["bitfinex","SOLUSD",1722988713452,[[144.36,17.3174],[144.34,0.34],[144.33,6.3218],[144.27,81.35],[144.25,47.762885]],[[144.43,17.3702958],[144.44,13.009],[144.47,17.3057],[144.48,43.58701717],[179.6,1.77480722]]]
["bitfinex","SOLUSD",1722988713652,[[144.36,17.3174],[144.34,0.34],[144.33,6.3218],[144.27,81.35],[144.25,47.762885]],[[144.43,17.3702958],[144.44,13.009],[144.47,17.3057],[144.48,43.58701717],[145.87,615.82126444]]]
["bitfinex","SOLUSD",1722988713965,[[144.36,17.3174],[144.34,0.34],[144.33,6.3218],[144.28,20.0],[144.27,81.35]],[[144.43,17.3702958],[144.44,6.0857],[144.47,17.3057],[144.48,43.58701717],[145.42,59.95563793]]]
["bitfinex","SOLUSD",1722988714282,[[144.36,17.3174],[144.34,0.34],[144.33,6.3218],[144.32,2.73750455],[144.27,102.18]],[[144.43,17.3702958],[144.44,6.0857],[144.46,0.38876835],[144.47,17.3057],[144.48,43.58701717]]]
["bitfinex","SOLUSD",1722988714460,[[144.36,17.3174],[144.34,0.17],[144.33,6.3218],[144.32,2.73750455],[144.27,102.18]],[[144.43,17.3702958],[144.44,6.0857],[144.46,0.38876835],[144.47,17.3057],[144.48,43.58701717]]]
["bitfinex","SOLUSD",1722988714658,[[144.37,6.9262],[144.36,17.3174],[144.34,0.17],[144.33,6.3218],[144.32,2.73750455]],[[144.43,24.2940958],[144.44,6.0857],[144.47,17.3057],[144.48,43.58701717],[144.62,1.35423398]]]
["bitfinex","SOLUSD",1722988714857,[[144.37,6.9262],[144.36,17.3174],[144.34,0.17],[144.33,6.3218],[144.32,2.73750455]],[[144.43,24.2940958],[144.44,6.0857],[144.47,17.3057],[144.48,43.58701717],[144.61,30.85835782]]]
["bitfinex","SOLUSD",1722988715169,[[144.38,17.3147],[144.34,0.17],[144.33,6.3218],[144.32,2.73750455],[144.29,40.83]],[[144.43,17.3702958],[144.44,6.0857],[144.45,6.923],[144.48,43.58701717],[144.5,54.59501701]]]
["bitfinex","SOLUSD",1722988715550,[[144.38,17.3147],[144.34,0.17],[144.33,6.3218],[144.32,2.73750455],[144.27,122.18]],[[144.43,17.3702958],[144.44,13.0091],[144.47,0.38876835],[144.48,43.58701717],[144.5,54.59501701]]]
["bitfinex","SOLUSD",1722988715750,[[144.38,24.2407],[144.34,0.17],[144.33,6.3218],[144.32,2.73750455],[144.27,122.18]],[[144.43,24.2941958],[144.44,6.0857],[144.48,60.89131717],[144.5,37.29361701],[144.63,1.35423398]]]
["bitfinex","SOLUSD",1722988716150,[[144.38,17.3147],[144.34,0.17],[144.33,6.3218],[144.32,2.73750455],[144.27,122.18]],[[144.43,17.3702958],[144.44,6.0857],[144.48,60.89131717],[144.5,37.29361701],[144.57,38.1960918]]]
["bitfinex","SOLUSD",1722988716358,[[144.38,17.3147],[144.34,0.17],[144.33,6.3218],[144.32,2.73750455],[144.27,122.18]],[[144.43,17.3702958],[144.44,6.0857],[144.47,0.38876835],[144.48,60.89131717],[144.5,37.29361701]]]
["bitfinex","SOLUSD",1722988716551,[[144.38,17.3147],[144.34,0.17],[144.33,6.3218],[144.32,2.73750455],[144.27,139.4947]],[[144.43,17.3702958],[144.44,6.47446835],[144.48,60.89131717],[144.5,37.29361701],[179.62,0.42]]]
["bitfinex","SOLUSD",1722988716745,[[144.38,24.2408],[144.34,0.17],[144.33,6.3218],[144.32,2.73750455],[144.27,139.4947]],[[144.43,24.2944958],[144.44,6.0857],[144.48,60.89131717],[144.5,37.29361701],[179.62,0.42]]]
["bitfinex","SOLUSD",1722988717748,[[144.38,24.2408],[144.34,0.17],[144.33,6.3218],[144.32,2.73750455],[144.27,139.4947]],[[144.43,24.2944958],[144.44,6.0857],[144.48,60.89131717],[144.5,37.29361701],[144.57,18.1960918]]]
["bitfinex","SOLUSD",1722988718493,[[144.38,24.2408],[144.34,0.17],[144.33,6.3218],[144.32,2.73750455],[144.27,139.4947]],[[144.43,24.2944958],[144.44,6.0857],[144.47,0.38876835],[144.48,60.89131717],[144.5,37.29361701]]]
["bitfinex","SOLUSD",1722988718787,[[144.38,17.3147],[144.34,0.17],[144.33,6.3218],[144.32,2.73750455],[144.3,20.0]],[[144.43,17.3702958],[144.44,6.0857],[144.45,6.9232],[144.48,60.89131717],[144.5,37.29361701]]]
["bitfinex","SOLUSD",1722988718949,[[144.4,6.9248],[144.38,17.3147],[144.34,0.17],[144.33,6.3218],[144.32,2.73750455]],[[144.43,17.3702958],[144.44,6.0857],[144.45,6.9232],[144.48,60.89131717],[144.5,37.29361701]]]
["bitfinex","SOLUSD",1722988719156,[[144.4,6.9248],[144.38,17.3147],[144.34,0.17],[144.33,6.3218],[144.32,2.73750455]],[[144.43,17.3702958],[144.44,6.0857],[144.46,6.9224],[144.48,60.89131717],[144.5,37.29361701]]]
["bitfinex","SOLUSD",1722988719469,[[144.38,17.3147],[144.34,0.17],[144.33,6.3218],[144.32,2.73750455],[144.3,40.83]],[[144.43,17.3702958],[144.44,6.0857],[144.46,6.9224],[144.48,43.58701717],[144.5,2.69071701]]]
["bitfinex","SOLUSD",1722988719875,[[144.41,6.9245],[144.38,17.3147],[144.37,0.34],[144.34,0.17],[144.33,6.3218]],[[144.43,17.3702958],[144.44,6.0857],[144.46,6.9224],[144.51,53.6502],[144.57,0.8257958]]]
["bitfinex","SOLUSD",1722988720051,[[144.42,6.9242],[144.4,17.312],[144.37,0.34],[144.33,6.3218],[144.32,59.08750455]],[[144.43,17.3702958],[144.51,53.6502],[144.57,0.8257958]]]
["bitfinex","SOLUSD",1722988720052,[[144.42,6.9242],[144.4,17.312],[144.37,0.34],[144.33,6.3218],[144.32,59.08750455]],[[144.43,17.3702958],[144.51,53.6502],[144.57,0.8257958],[180.19,2.60448038],[180.53,0.35642]]]
["bitfinex","SOLUSD",1722988720255,[[144.42,6.9242],[144.4,17.312],[144.37,0.34],[144.33,6.3218],[144.32,59.08750455]],[[144.43,17.3702958],[144.51,53.6502],[144.57,0.8257958],[180.53,0.35642]]]
["bitfinex","SOLUSD",1722988720256,[[144.42,6.9242],[144.4,17.312],[144.37,0.34],[144.33,6.3218],[144.32,59.08750455]],[[144.43,17.3702958],[144.48,13.1495],[144.5,0.38876835],[144.51,24.534771],[144.52,36.35]]]
["bitfinex","SOLUSD",1722988720458,[[144.42,6.9242],[144.4,17.312],[144.37,0.34],[144.33,6.3218],[144.32,39.08750455]],[[144.43,17.3702958],[144.47,6.922],[144.48,6.2282],[144.5,0.38876835],[144.51,24.534771]]]
["bitfinex","SOLUSD",1722988720760,[[144.41,6.9246],[144.4,17.312],[144.37,0.34],[144.33,6.3218],[144.32,39.08750455]],[[144.43,17.3702958],[144.47,6.922],[144.48,6.2282],[144.5,0.38876835],[144.51,24.534771]]]
["bitfinex","SOLUSD",1722988720955,[[144.41,6.9246],[144.4,17.312],[144.37,0.34],[144.33,6.3218],[144.32,59.08750455]],[[144.43,0.8257958],[144.47,22.77046835],[144.48,6.2282],[144.51,24.534771],[144.52,39.09044247]]]
["bitfinex","SOLUSD",1722988721151,[[144.41,6.9246],[144.4,17.312],[144.37,0.34],[144.33,6.3218],[144.32,39.08750455]],[[144.43,0.8257958],[144.47,22.77046835],[144.48,6.2282],[144.51,24.534771],[144.52,39.09044247]]]
["bitfinex","SOLUSD",1722988721875,[[144.4,24.2371],[144.37,0.34],[144.33,6.3218],[144.32,59.08750455],[144.28,20.83]],[[144.43,0.8257958],[144.47,15.4597],[144.48,6.2282],[144.51,24.534771],[144.52,39.09044247]]]
["bitfinex","SOLUSD",1722988722065,[[144.41,6.9246],[144.4,17.312],[144.37,0.34],[144.33,6.3218],[144.32,59.08750455]],[[144.43,0.8257958],[144.46,6.9224],[144.47,15.4597],[144.48,6.2282],[144.51,24.534771]]]
["bitfinex","SOLUSD",1722988722261,[[144.4,24.237],[144.37,0.34],[144.33,6.3218],[144.32,39.08750455],[144.3,20.83]],[[144.43,0.8257958],[144.47,15.4597],[144.48,6.2282],[144.51,24.534771]]]
["bitfinex","SOLUSD",1722988722262,[[144.4,24.237],[144.37,0.34],[144.33,6.3218],[144.32,39.08750455],[144.3,20.83]],[[144.43,0.8257958],[144.45,6.9231],[144.47,15.84846835],[144.48,6.2282],[144.51,24.534771]]]
["bitfinex","SOLUSD",1722988722469,[[144.4,17.312],[144.39,6.9255],[144.37,0.34],[144.33,6.3218],[144.32,39.08750455]],[[144.43,0.8257958],[144.45,6.9231],[144.47,15.84846835],[144.48,6.2282],[144.51,24.534771]]]
["bitfinex","SOLUSD",1722988723173,[[144.4,24.237],[144.37,0.34],[144.33,6.3218],[144.32,39.08750455],[144.16,7.27378655]],[[144.43,0.8257958],[144.45,6.9231],[144.47,15.84846835],[144.48,6.2282],[144.51,24.534771]]]
["bitfinex","SOLUSD",1722988723385,[[144.41,6.9245],[144.4,17.312],[144.37,0.34],[144.33,6.3218],[144.32,59.08750455]],[[144.43,0.8257958],[144.47,22.3819],[144.48,6.2282],[144.5,0.38876835],[144.51,24.534771]]]
["bitfinex","SOLUSD",1722988723563,[[144.41,6.9245],[144.4,17.312],[144.37,0.34],[144.33,6.3218],[144.32,59.08750455]],[[144.43,0.8257958],[144.47,22.3819],[144.48,6.2282],[144.51,24.534771],[179.62,0.42]]]
["bitfinex","SOLUSD",1722988723762,[[144.42,6.9242],[144.4,17.312],[144.37,0.34],[144.36,28.25],[144.33,6.3218]],[[144.43,0.8257958],[144.47,50.6319],[144.48,6.2282],[144.51,24.534771],[144.52,2.74044247]]]
["bitfinex","SOLUSD",1722988723961,[[144.42,6.9242],[144.4,17.312],[144.37,0.34],[144.36,28.25],[144.33,27.1518]],[[144.43,0.8257958],[144.47,50.6319],[144.48,6.2282],[144.51,24.534771],[144.68,1.35321566]]]
["bitfinex","SOLUSD",1722988724266,[[144.42,6.9242],[144.4,17.312],[144.37,0.34],[144.36,28.25],[144.33,27.1518]],[[144.43,0.8257958],[144.47,50.6319],[144.48,6.2282],[144.5,0.38876835],[144.51,24.534771]]]
["bitfinex","SOLUSD",1722988724758,[[144.42,6.9242],[144.4,17.312],[144.37,0.34],[144.36,28.25],[144.33,6.3218]],[[144.43,0.8257958],[144.47,50.6319],[144.48,6.2282],[144.5,0.38876835],[144.51,24.534771]]]
["bitfinex","SOLUSD",1722988725378,[[144.41,6.9246],[144.4,17.312],[144.37,0.34],[144.36,28.25],[144.33,6.3218]],[[144.43,0.8257958],[144.47,50.6319],[144.48,6.2282],[144.5,0.38876835],[144.51,24.534771]]]
["bitfinex","SOLUSD",1722988725576,[[144.41,6.9245],[144.4,17.312],[144.37,0.34],[144.36,28.25],[144.33,6.3218]],[[144.43,0.8257958],[144.46,6.9224],[144.47,43.7097],[144.48,6.2282],[144.5,0.38876835]]]
["bitfinex","SOLUSD",1722988725756,[[144.42,6.9242],[144.4,17.312],[144.37,0.34],[144.36,28.25],[144.33,26.3218]],[[144.43,0.8257958],[144.47,43.7097],[144.48,13.15],[144.53,2.74473272],[144.64,30.85657012]]]
["bitfinex","SOLUSD",1722988725962,[[144.4,24.2371],[144.37,0.34],[144.36,28.25],[144.33,6.3218],[144.3,6.947]],[[144.43,0.8257958],[144.46,6.9227],[144.47,44.09846835],[144.48,6.2282],[144.53,2.74473272]]]
["bitfinex","SOLUSD",1722988726155,[[144.4,17.312],[144.37,0.17],[144.36,28.25],[144.33,6.3218],[144.3,6.947]],[[144.43,0.8257958],[144.45,6.9231],[144.47,43.7097],[144.48,6.2282],[144.5,0.38876835]]]
["bitfinex","SOLUSD",1722988726366,[[144.4,17.312],[144.39,6.9255],[144.37,0.17],[144.36,28.25],[144.33,6.3218]],[[144.43,0.8257958],[144.47,43.7097],[144.48,6.2282],[144.49,17.3028],[144.5,0.38876835]]]
["bitfinex","SOLUSD",1722988726574,[[144.4,17.312],[144.39,6.9255],[144.37,0.17],[144.36,28.25],[144.33,6.3218]],[[144.43,0.8257958],[144.47,43.7097],[144.48,6.61696835],[144.49,17.3028],[145.55,59.94638278]]]
["bitfinex","SOLUSD",1722988726755,[[144.4,17.312],[144.39,6.9255],[144.36,28.25],[144.33,6.3218],[144.0,10.9379747]],[[144.43,0.8257958],[144.44,6.9232],[144.47,43.7097],[144.48,6.61696835],[144.49,17.3028]]]
["bitfinex","SOLUSD",1722988726956,[[144.4,17.312],[144.39,6.9255],[144.36,28.25],[144.33,6.3218],[144.29,40.83]],[[144.43,0.8257958],[144.44,6.9232],[144.47,43.7097],[144.48,6.2282],[144.49,17.3028]]]
["bitfinex","SOLUSD",1722988727371,[[144.4,24.2371],[144.36,28.25],[144.33,6.3218],[144.29,40.83],[144.03,86.92798835]],[[144.43,0.8257958],[144.47,43.7097],[144.48,6.2282],[144.49,17.3028]]]
["bitfinex","SOLUSD",1722988727372,[[144.4,24.2371],[144.36,28.25],[144.33,6.3218],[144.29,40.83],[144.03,86.92798835]],[[144.43,0.8257958],[144.45,6.9228],[144.47,43.7097],[144.48,6.2282],[144.49,17.3028]]]
["bitfinex","SOLUSD",1722988728168,[[144.4,24.2371],[144.36,30.97136193],[144.33,6.3218],[144.29,40.83],[144.15,7.27378655]],[[144.43,0.8257958],[144.45,6.9228],[144.47,43.7097],[144.48,6.2282],[144.49,17.3028]]]
["bitfinex","SOLUSD",1722988728369,[[144.4,24.2371],[144.36,30.97136193],[144.33,6.3218],[144.29,40.83],[144.16,7.27378655]],[[144.43,0.8257958],[144.45,6.9228],[144.47,43.7097],[144.48,6.2282],[144.49,17.3028]]]
["bitfinex","SOLUSD",1722988729156,[[144.4,24.2371],[144.36,30.97136193],[144.33,6.3218],[144.29,40.83],[144.15,7.27378655]],[[144.43,0.8257958],[144.45,6.9228],[144.47,43.7097],[144.48,6.2282],[144.49,17.3028]]]
["bitfinex","SOLUSD",1722988730465,[[144.41,6.9246],[144.4,17.312],[144.36,30.97136193],[144.33,6.3218],[144.31,20.0]],[[144.43,0.8257958],[144.46,6.9223],[144.47,43.7097],[144.48,6.2282],[144.49,17.3028]]]
["bitfinex","SOLUSD",1722988730688,[[144.42,6.9242],[144.4,17.312],[144.37,1.38487378],[144.36,30.97136193],[144.33,6.3218]],[[144.43,0.8257958],[144.47,43.7097],[144.48,6.2282]]]
["bitfinex","SOLUSD",1722988730689,[[144.42,6.9242],[144.4,17.312],[144.37,1.38487378],[144.36,30.97136193],[144.33,6.3218]],[[144.43,0.8257958],[144.47,43.7097],[144.48,6.2282],[144.52,17.2991],[144.64,50.85657012]]]
["bitfinex","SOLUSD",1722988730978,[[144.42,6.9242],[144.4,17.312],[144.38,28.25],[144.37,1.38487378],[144.36,2.72136193]],[[144.43,0.8257958],[144.47,15.4597],[144.48,6.2282],[144.49,28.25],[144.52,17.2991]]]
["bitfinex","SOLUSD",1722988731191,[[144.42,6.9242],[144.4,17.312],[144.38,28.25],[144.36,2.72136193],[144.34,69.08]],[[144.43,0.8257958],[144.47,15.4597],[144.48,6.2282],[144.49,35.1712],[144.52,17.2991]]]
["bitfinex","SOLUSD",1722988731486,[[144.42,6.9242],[144.4,17.312],[144.38,28.25],[144.36,2.72136193],[144.35,1.38457797]],[[144.43,0.8257958],[144.47,15.4597],[144.48,6.2282],[144.49,35.1712],[144.52,17.2991]]]
["bitfinex","SOLUSD",1722988732071,[[144.42,6.9242],[144.4,17.312],[144.38,28.25],[144.36,2.72136193],[144.34,49.08]],[[144.43,0.8257958],[144.47,15.4597],[144.48,13.1495],[144.49,28.25],[144.51,0.38876835]]]
["bitfinex","SOLUSD",1722988732291,[[144.42,6.9242],[144.4,17.312],[144.38,28.25],[144.36,2.72136193],[144.34,69.08]],[[144.43,0.8257958],[144.47,15.4597],[144.48,13.1495],[144.49,28.25],[144.51,0.38876835]]]
["bitfinex","SOLUSD",1722988732486,[[144.42,7.2642],[144.4,17.312],[144.39,1.38457116],[144.38,28.25],[144.36,2.72136193]],[[144.43,0.8257958],[144.47,15.4597],[144.51,0.38876835]]]
["bitfinex","SOLUSD",1722988732487,[[144.42,7.2642],[144.4,17.312],[144.39,1.38457116],[144.38,28.25],[144.36,22.72136193]],[[144.43,0.8257958],[144.47,15.4597],[144.5,6.9207],[144.51,34.3417],[144.64,30.85657012]]]
["bitfinex","SOLUSD",1722988732780,[[144.42,100.76728235],[144.41,28.25],[144.4,20.0],[144.38,20.83],[144.36,2.72136193]],[[144.55,15.681],[144.57,6.9174958],[144.65,34.5664],[144.7,10.23113121],[144.71,20.0]]]
["bitfinex","SOLUSD",1722988732983,[[144.49,6.9204],[144.46,28.25],[144.43,46.1837046],[144.42,71.5041],[144.41,28.25]],[[144.55,15.681],[144.56,6.9179],[144.57,35.1674958],[144.61,51.865],[144.62,28.25]]]
["bitfinex","SOLUSD",1722988733195,[[144.5,6.9201],[144.49,17.3014],[144.47,0.84353003],[144.46,28.25],[144.43,45.34]],[[144.55,15.681],[144.56,6.9179],[144.57,35.1674958],[144.61,59.09875742],[144.62,28.25]]]
["bitfinex","SOLUSD",1722988733559,[[144.49,17.3014],[144.46,28.25],[144.43,45.34]],[[144.55,15.681],[144.56,6.9179],[144.57,35.1674958],[144.61,59.09875742],[144.62,28.25]]]
["bitfinex","SOLUSD",1722988733560,[[144.52,6.9194],[144.49,17.3014],[144.46,28.25],[144.44,0.84370523],[144.43,45.34]],[[144.55,15.681],[144.57,42.0845958],[144.61,24.52205742],[144.62,28.25],[144.73,20.0]]]
["bitfinex","SOLUSD",1722988733760,[[144.52,6.9194],[144.5,0.84734673],[144.49,17.3014],[144.43,45.34],[144.42,82.6041]],[[144.55,15.681],[144.57,42.0845958],[144.61,24.52205742],[144.73,20.0]]]
["bitfinex","SOLUSD",1722988733761,[[144.52,6.9194],[144.5,0.84734673],[144.49,17.3014],[144.43,45.34],[144.42,82.6041]],[[144.55,15.681],[144.57,13.8345958],[144.61,60.79205742],[144.65,34.5664],[144.69,36.27]]]
["bitfinex","SOLUSD",1722988733978,[[144.49,17.3014],[144.44,0.84734673],[144.43,45.34],[144.42,62.6041],[144.4,20.0]],[[144.55,15.681],[144.56,6.9179],[144.57,6.9174958],[144.61,60.79205742],[144.65,34.5664]]]
["bitfinex","SOLUSD",1722988734185,[[144.5,6.9203],[144.49,17.3014],[144.43,45.34],[144.42,62.6041],[144.4,20.0]],[[144.55,15.681],[144.57,6.9174958],[144.61,60.79205742],[144.65,34.5664]]]
["bitfinex","SOLUSD",1722988734186,[[144.5,6.9203],[144.49,17.3014],[144.43,45.34],[144.42,62.6041],[144.4,20.0]],[[144.55,22.5991],[144.57,6.9174958],[144.6,0.38876835],[144.61,60.79205742],[144.62,2.80149138]]]
["bitfinex","SOLUSD",1722988734365,[[144.49,24.2222],[144.43,45.34],[144.42,62.6041],[144.4,20.0],[144.17,3.96576666]],[[144.55,22.5991],[144.56,0.38876835],[144.57,6.9174958],[144.61,60.79205742],[144.62,2.80149138]]]
["bitfinex","SOLUSD",1722988734570,[[144.49,24.2222],[144.48,0.17],[144.43,45.34],[144.42,62.6041],[144.4,20.0]],[[144.55,22.5991],[144.56,0.38876835],[144.57,6.9174958],[144.61,60.79205742],[144.62,2.80149138]]]
["bitfinex","SOLUSD",1722988734775,[[144.49,24.2222],[144.48,0.17],[144.43,45.17],[144.42,62.6041],[144.4,20.0]],[[144.55,22.5991],[144.56,0.38876835],[144.57,6.9174958],[144.61,60.79205742],[144.62,2.80149138]]]
["bitfinex","SOLUSD",1722988734981,[[144.5,6.9203],[144.49,17.3014],[144.48,0.17],[144.43,45.17],[144.42,82.6041]],[[144.55,22.5991],[144.56,0.38876835],[144.57,6.9174958],[144.61,60.79205742],[144.62,2.80149138]]]
["bitfinex","SOLUSD",1722988734982,[[144.5,6.9203],[144.49,17.3014],[144.48,0.17],[144.43,45.17],[144.42,82.6041]],[[144.55,15.681],[144.56,6.9175],[144.57,6.9174958],[144.6,0.38876835],[144.61,60.79205742]]]
["bitfinex","SOLUSD",1722988735284,[[144.51,6.9197],[144.49,17.3014],[144.48,0.17],[144.43,45.17],[144.42,62.6041]],[[144.55,15.681],[144.57,6.9174958],[144.6,0.38876835],[144.61,60.79205742],[147.07,99.43314721]]]
["bitfinex","SOLUSD",1722988735490,[[144.5,6.9203],[144.49,17.3014],[144.48,0.17],[144.43,45.17],[144.42,62.6041]],[[144.55,15.681],[144.56,6.9175],[144.57,6.9174958],[144.6,0.38876835],[144.61,60.79205742]]]
["bitfinex","SOLUSD",1722988735687,[[144.49,17.3014],[144.48,0.17],[144.43,65.17],[144.42,83.4341],[144.1,10.93069194]],[[144.55,15.681],[144.56,6.9175],[144.57,6.9174958],[144.61,60.79205742],[179.53,0.58046124]]]
["bitfinex","SOLUSD",1722988735874,[[144.5,0.17],[144.49,17.3014],[144.48,0.34],[144.43,65.0],[144.42,83.4341]],[[144.55,15.681],[144.56,6.9175],[144.57,6.9174958],[144.61,60.79205742],[144.73,20.0]]]
["bitfinex","SOLUSD",1722988736069,[[144.49,17.3014],[144.48,0.17],[144.43,45.0],[144.42,62.6041],[144.4,20.0]],[[144.55,15.681],[144.56,6.9175],[144.57,6.9174958],[144.6,0.38876835],[144.61,60.79205742]]]
["bitfinex","SOLUSD",1722988736270,[[144.49,17.3014],[144.48,6.9213],[144.43,45.0],[144.42,62.6041],[144.4,20.0]],[[144.54,6.9188],[144.55,15.681],[144.57,6.9174958],[144.59,17.2913],[144.61,43.50375742]]]
["bitfinex","SOLUSD",1722988736986,[[144.49,17.3014],[144.48,6.9213],[144.43,45.0],[144.42,62.6041],[144.38,20.0]],[[144.54,6.9188],[144.55,15.681],[144.56,0.38876835],[144.57,6.9174958],[144.59,17.2913]]]
["bitfinex","SOLUSD",1722988737179,[[144.49,24.2222],[144.43,45.0],[144.42,62.6041]],[[144.54,6.9188],[144.55,15.681],[144.57,6.9174958],[144.59,17.2913]]]
["bitfinex","SOLUSD",1722988737180,[[144.49,24.2222],[144.43,45.0],[144.42,62.6041],[144.4,20.0],[144.21,4.84229305]],[[144.54,6.9188],[144.55,15.681],[144.57,6.9174958],[144.59,17.2913],[144.69,36.27]]]
["bitfinex","SOLUSD",1722988737581,[[144.49,24.2222],[144.43,45.0],[144.42,62.6041],[144.4,20.0],[144.21,4.84229305]],[[144.55,15.681],[144.57,6.9174958],[144.59,17.2913],[144.69,36.27]]]
["bitfinex","SOLUSD",1722988737582,[[144.5,6.9202],[144.49,17.3014],[144.43,45.0],[144.42,62.6041],[144.4,20.0]],[[144.55,22.599],[144.57,6.9174958],[144.59,17.2913],[144.69,36.27],[145.73,59.91883356]]]
["bitfinex","SOLUSD",1722988737770,[[144.49,24.2221],[144.45,2.8096259],[144.43,45.0],[144.42,62.6041],[144.38,40.83]],[[144.54,51.9187],[144.55,15.681],[144.57,6.9174958],[144.59,17.2913],[144.69,36.27]]]
["bitfinex","SOLUSD",1722988737971,[[144.49,24.2221],[144.45,2.8096259],[144.43,45.0],[144.42,62.6041],[144.4,20.0]],[[144.54,6.9187],[144.55,15.681],[144.57,6.9174958],[144.59,17.2913],[144.69,36.27]]]
["bitfinex","SOLUSD",1722988738286,[[144.49,24.2221],[144.45,2.8096259],[144.43,45.0],[144.42,62.6041],[144.38,40.83]],[[144.54,6.9187],[144.55,15.681],[144.57,6.9174958],[144.59,17.2913],[144.69,56.27]]]
["bitfinex","SOLUSD",1722988738477,[[144.49,24.2221],[144.45,2.8096259],[144.43,45.0],[144.42,62.6041],[144.38,40.83]],[[144.54,6.9187],[144.55,15.681],[144.57,6.9174958],[144.59,17.2913],[144.69,36.27]]]
["bitfinex","SOLUSD",1722988738678,[[144.49,24.2221],[144.45,2.8096259],[144.43,45.0],[144.42,62.6041],[144.38,40.83]],[[144.54,6.9187],[144.55,15.681],[144.57,6.9174958],[144.59,17.2913],[144.69,56.27]]]
["bitfinex","SOLUSD",1722988738882,[[144.46,17.3053],[144.42,6.3341],[144.39,36.27],[144.36,54.7484339],[144.34,63.217]],[[144.54,0.38876835],[144.55,15.681],[144.57,24.2110958],[144.58,36.27],[144.61,41.81055742]]]
["bitfinex","SOLUSD",1722988739189,[[144.47,6.9218],[144.46,17.3053],[144.42,9.13851568],[144.39,36.27],[144.36,54.7484339]],[[144.52,6.9194],[144.53,45.0],[144.54,0.38876835],[144.55,16.021],[144.57,24.2110958]]]
["bitfinex","SOLUSD",1722988739377,[[144.47,6.9218],[144.46,17.3053],[144.42,9.13851568],[144.39,36.27],[144.36,54.7484339]],[[144.52,7.30816835],[144.54,45.0],[144.55,16.021],[144.57,24.2110958],[144.74,10.85276038]]]
["bitfinex","SOLUSD",1722988739579,[[144.47,6.9218],[144.46,17.3053],[144.42,9.13851568],[144.39,36.27],[144.36,54.7484339]],[[144.52,7.30816835],[144.54,45.0],[144.55,16.021],[144.57,24.2110958],[144.7,54.5547]]]
["bitfinex","SOLUSD",1722988739786,[[144.47,6.9218],[144.46,17.3053],[144.42,9.13851568],[144.39,36.27],[144.36,54.7484339]],[[144.52,0.38876835],[144.53,6.919],[144.54,45.0],[144.55,16.021],[144.57,24.2110958]]]
["bitfinex","SOLUSD",1722988740389,[[144.47,6.9218],[144.46,17.3053],[144.42,9.13851568],[144.39,36.27],[144.36,54.7484339]],[[144.52,7.30836835],[144.54,45.0],[144.55,16.021],[144.57,24.2110958],[178.53,0.30987756]]]
["bitfinex","SOLUSD",1722988740772,[[144.47,6.9218],[144.46,17.3053],[144.42,9.13851568],[144.39,36.27],[144.36,54.7484339]],[[144.52,6.9196],[144.54,45.38876835],[144.55,16.021],[144.57,24.2110958],[178.53,0.30987756]]]
["bitfinex","SOLUSD",1722988740990,[[144.47,6.9218],[144.46,17.3053],[144.42,9.13851568],[144.39,36.27],[144.36,33.9184339]],[[144.52,6.9196],[144.54,45.38876835],[144.55,16.021],[144.57,24.2110958],[178.53,0.30987756]]]
["bitfinex","SOLUSD",1722988741289,[[144.46,17.3053],[144.42,6.3341],[144.36,56.27],[144.34,20.83],[144.31,20.0]],[[144.51,45.0],[144.54,45.0],[144.55,52.291],[144.57,24.2110958],[144.67,40.0]]]
["bitfinex","SOLUSD",1722988741482,[[144.46,17.3053],[144.42,6.3341],[144.36,56.27],[144.34,20.83],[144.31,20.0]],[[144.53,20.17],[144.54,45.0],[144.55,52.121],[144.57,24.2110958],[144.67,40.0]]]
["bitfinex","SOLUSD",1722988741800,[[144.43,17.3091],[144.38,6.1852],[144.36,36.27],[144.33,27.23316957],[144.29,6.947]],[[144.49,16.3321],[144.5,13.256],[144.52,45.0],[144.53,20.17],[144.55,53.7359]]]
["bitfinex","SOLUSD",1722988741994,[[144.43,17.3091],[144.4,2.72479158],[144.38,6.1852],[144.36,36.27],[144.33,27.23316957]],[[144.49,23.2531],[144.5,6.3356],[144.52,45.0],[144.53,20.17],[144.55,53.7359]]]
["bitfinex","SOLUSD",1722988742390,[[144.44,6.9228],[144.43,17.3091],[144.4,2.72479158],[144.38,6.1852],[144.36,36.27]],[[144.49,16.3321],[144.5,13.2561],[144.52,45.0],[144.53,20.17],[144.55,53.7359]]]
["bitfinex","SOLUSD",1722988742904,[[144.43,17.3091],[144.4,2.72479158],[144.38,6.1852],[144.36,56.27],[144.33,28.06316957]],[[144.49,16.3321],[144.5,13.2561],[144.52,45.0],[144.53,20.17],[144.55,53.7359]]]
["bitfinex","SOLUSD",1722988742905,[[144.43,17.3091],[144.4,2.72479158],[144.38,6.1852],[144.36,56.27],[144.33,28.06316957]],[[144.49,16.3321],[144.5,6.3356],[144.51,6.92],[144.52,45.0],[144.53,20.17]]]
["bitfinex","SOLUSD",1722988743273,[[144.44,20.34],[144.41,0.4533291],[144.4,2.72479158],[144.39,36.27],[144.38,47.0152]],[[144.53,20.17]]]
["bitfinex","SOLUSD",1722988743274,[[144.44,20.34],[144.41,0.4533291],[144.4,2.72479158],[144.39,36.27],[144.38,47.0152]],[[144.53,15.5937],[144.55,6.3871],[144.57,0.8257958],[144.59,17.2909],[144.61,34.5768]]]
["bitfinex","SOLUSD",1722988743468,[[144.47,6.0811],[144.45,36.27],[144.42,36.27],[144.4,22.72479158],[144.38,36.3321]],[[144.57,0.8257958],[144.59,2.70678528],[144.61,15.5937],[144.62,6.3871],[144.68,17.3014]]]
["bitfinex","SOLUSD",1722988743677,[[144.58,6.9165],[144.55,6.0811],[144.5,20.0],[144.48,46.32027765],[144.47,20.0]],[[144.59,4.52598702],[144.67,15.5937],[144.69,6.3871],[144.73,2.78259175],[144.74,36.27]]]
["bitfinex","SOLUSD",1722988743882,[[144.51,6.0811],[144.48,49.41121875],[144.47,20.0],[144.41,36.27],[144.33,7.23316957]],[[144.67,15.5937],[144.69,6.3871],[144.71,36.27],[144.73,2.78259175],[144.74,36.27]]]
["bitfinex","SOLUSD",1722988744174,[[144.58,17.2914],[144.52,21.49202133],[144.51,6.0811],[144.5,36.27],[144.48,40.34]],[[144.67,15.5937],[144.69,6.3871],[144.71,36.27],[144.73,2.78259175],[144.74,36.27]]]
["bitfinex","SOLUSD",1722988744386,[[144.6,6.9155],[144.58,17.2914],[144.52,1.49202133],[144.51,6.0811],[144.5,36.27]],[[144.67,15.5937],[144.69,6.3871],[144.71,36.27],[144.73,2.78259175],[144.74,36.27]]]
["bitfinex","SOLUSD",1722988745088,[[144.6,6.9155],[144.58,17.2914],[144.52,1.49202133],[144.51,6.0811],[144.5,36.27]],[[144.66,6.9127],[144.67,15.5937],[144.69,6.3871],[144.71,36.27],[144.73,2.78259175]]]
["bitfinex","SOLUSD",1722988745269,[[144.62,6.9145],[144.53,36.27],[144.52,1.49202133],[144.51,26.9111],[144.5,56.27]],[[144.67,15.5937],[144.69,6.3871],[144.73,2.78259175]]]
["bitfinex","SOLUSD",1722988745270,[[144.62,6.9145],[144.53,36.27],[144.52,1.49202133],[144.51,26.9111],[144.5,56.27]],[[144.67,15.5937],[144.69,6.3871],[144.73,2.78259175],[144.74,51.8186],[144.8,20.0]]]
["bitfinex","SOLUSD",1722988745593,[[144.64,6.9136],[144.61,17.2874],[144.54,21.15186192],[144.53,57.1],[144.52,0.34]],[[144.67,15.5937],[144.69,6.3871],[144.7,6.9109],[144.74,53.5428],[144.83,56.27]]]
["bitfinex","SOLUSD",1722988745801,[[144.63,6.9141],[144.61,17.2874],[144.55,1.15178224],[144.54,20.0],[144.53,57.1]],[[144.67,15.5937],[144.69,6.3871],[144.7,6.9109],[144.74,53.5428],[144.81,15.5937]]]
["bitfinex","SOLUSD",1722988746003,[[144.65,17.2824],[144.62,0.17],[144.56,77.1],[144.55,37.42178224],[144.51,20.0]],[[144.69,15.0533],[144.7,6.5167],[144.77,36.27],[144.78,17.268],[144.81,15.5937]]]
["bitfinex","SOLUSD",1722988746206,[[144.71,6.9103],[144.66,56.27],[144.64,20.0],[144.62,36.44],[144.59,47.4275]],[[144.79,2.67891413],[144.8,15.0533],[144.83,6.5167],[144.9,17.2535],[144.98,14.79301812]]]
["bitfinex","SOLUSD",1722988746503,[[144.71,6.9103],[144.68,17.2791],[144.66,81.27],[144.63,37.03472524],[144.62,36.44]],[[144.8,15.0533],[144.83,6.5167],[144.84,36.27],[144.86,3.59032104],[144.87,51.7718]]]
["bitfinex","SOLUSD",1722988746668,[[144.7,6.9106],[144.68,17.2791],[144.66,81.27],[144.63,37.03472524],[144.62,36.44]],[[144.8,15.0533],[144.83,6.5167],[144.84,36.27],[144.86,3.59032104],[144.87,51.7718]]]
["bitfinex","SOLUSD",1722988746669,[[144.7,6.9106],[144.68,17.2791],[144.66,96.3233],[144.63,37.03472524],[144.62,36.44]],[[144.79,6.9069],[144.8,15.0533],[144.83,6.5167],[144.84,36.27],[144.86,3.59032104]]]
["bitfinex","SOLUSD",1722988746869,[[144.68,17.2791],[144.64,1.15526294],[144.63,17.03472524],[144.62,36.44],[144.59,26.5975]],[[144.8,15.0533],[144.83,23.7785],[144.86,3.59032104],[144.93,20.0],[145.06,10.11363839]]]
["bitfinex","SOLUSD",1722988747093,[[144.7,6.9106],[144.69,21.15486371],[144.68,17.2791],[144.67,0.17],[144.63,37.03472524]],[[144.72,0.3257958],[144.8,15.0533],[144.81,6.9056],[144.83,6.5167],[144.86,3.59032104]]]
["bitfinex","SOLUSD",1722988747292,[[144.7,6.9106],[144.69,0.17],[144.68,17.2791],[144.67,0.17],[144.65,15.0533]],[[144.72,0.3257958],[144.8,15.0533],[144.83,6.5167],[144.85,36.27],[144.86,3.59032104]]]
["bitfinex","SOLUSD",1722988747498,[[144.7,6.9106],[144.69,0.34],[144.68,17.2791],[144.65,15.0533],[144.63,20.0]],[[144.72,0.3257958],[144.79,6.9066],[144.8,15.0533],[144.83,6.5167],[144.85,36.27]]]
["bitfinex","SOLUSD",1722988747682,[[144.7,6.9106],[144.68,17.2791],[144.65,15.0533],[144.63,20.0],[144.37,3.26909768]],[[144.72,0.3257958],[144.79,6.9066],[144.8,15.0533],[144.83,6.5167],[144.85,36.27]]]
["bitfinex","SOLUSD",1722988747883,[[144.7,6.9106],[144.68,17.2791],[144.65,15.0533],[144.63,20.0],[144.37,3.26909768]],[[144.72,0.3257958],[144.8,15.0533],[144.82,0.38876835],[144.83,6.5167],[144.85,36.27]]]
["bitfinex","SOLUSD",1722988748088,[[144.7,6.9106],[144.68,17.2791],[144.65,15.0533],[144.63,20.0],[144.37,3.26909768]],[[144.72,0.3257958],[144.8,15.0533],[144.83,6.5167],[144.84,17.2608],[144.85,36.27]]]
["bitfinex","SOLUSD",1722988748288,[[144.7,6.9106],[144.68,17.2791],[144.65,15.0533],[144.63,20.0],[144.56,20.83]],[[144.72,0.3257958],[144.8,15.0533],[144.83,6.5167],[144.84,17.2608],[144.85,36.27]]]
["bitfinex","SOLUSD",1722988749376,[[144.7,6.9106],[144.68,17.2791],[144.65,15.0533],[144.63,20.0],[144.56,20.83]],[[144.72,0.3257958],[144.79,6.9067],[144.8,15.0533],[144.83,6.5167],[144.84,17.2608]]]
["bitfinex","SOLUSD",1722988749575,[[144.68,17.2791],[144.65,15.0533],[144.59,26.5975],[144.58,20.0],[144.34,90.03558527]],[[144.72,0.3257958],[144.8,15.0533],[144.82,70.7966],[144.83,6.5167],[144.9,56.27]]]
["bitfinex","SOLUSD",1722988749779,[[144.71,6.9103],[144.68,17.2791],[144.65,15.0533],[144.63,36.27],[144.61,20.0]],[[144.72,0.3257958],[144.79,20.0],[144.8,15.0533],[144.82,70.7966],[144.83,6.5167]]]
["bitfinex","SOLUSD",1722988750095,[[144.71,6.9103],[144.68,17.2791],[144.65,15.0533],[144.63,36.27],[144.61,20.0]],[[144.72,0.3257958],[144.79,20.0],[144.8,15.0533],[144.82,36.27],[144.83,23.7787]]]
["bitfinex","SOLUSD",1722988750397,[[144.71,6.9103],[144.68,17.2791],[144.63,36.27],[144.61,20.0],[144.27,3.63689327]],[[144.72,0.3257958],[144.79,20.0],[144.8,15.0533],[144.82,36.27],[144.83,23.7787]]]
["bitfinex","SOLUSD",1722988750577,[[144.71,6.9103],[144.68,17.2791],[144.63,53.5491],[144.61,20.0],[144.56,20.83]],[[144.72,0.3257958],[144.79,20.0],[144.8,15.0533],[144.82,36.27],[144.83,23.7787]]]
["bitfinex","SOLUSD",1722988750779,[[144.71,6.9103],[144.68,17.2791],[144.64,2.76505185],[144.63,73.5491],[144.61,20.0]],[[144.72,0.3257958],[144.79,20.0],[144.8,15.0533],[144.82,36.27],[144.83,23.7787]]]
["bitfinex","SOLUSD",1722988750979,[[144.71,6.9103],[144.68,17.2791],[144.64,2.76505185],[144.63,53.5491],[144.61,40.0]],[[144.72,0.3257958],[144.78,6.9073],[144.79,20.0],[144.8,15.0533],[144.82,36.27]]]
["bitfinex","SOLUSD",1722988751190,[[144.68,17.2791],[144.64,2.76505185],[144.63,53.5491],[144.61,40.0],[144.32,86.7533132]],[[144.72,0.3257958],[144.77,6.9075],[144.79,20.0],[144.8,15.0533],[144.82,36.27]]]
["bitfinex","SOLUSD",1722988751397,[[144.71,6.9103],[144.68,17.2791],[144.67,0.34],[144.64,2.76505185],[144.63,53.5491]],[[144.72,0.3257958],[144.77,6.9075],[144.79,20.0],[144.8,15.0533],[144.82,36.27]]]
["bitfinex","SOLUSD",1722988751398,[[144.71,6.9103],[144.68,17.2791],[144.67,0.34],[144.64,2.76505185],[144.63,53.5491]],[[144.72,0.3257958],[144.77,6.9075],[144.79,20.38876835],[144.8,15.0533],[144.82,36.27]]]
["bitfinex","SOLUSD",1722988751785,[[144.68,17.2791],[144.67,0.34],[144.64,2.76505185],[144.63,53.5491],[144.56,20.83]],[[144.72,0.3257958],[144.77,6.9075],[144.79,20.0],[144.8,15.0533],[144.81,0.38876835]]]
["bitfinex","SOLUSD",1722988751993,[[144.68,24.1904],[144.64,4.14710709],[144.63,53.5491],[144.59,46.5975]],[[144.72,0.3257958],[144.79,20.0],[144.8,15.0533]]]
["bitfinex","SOLUSD",1722988751994,[[144.68,24.1904],[144.64,4.14710709],[144.63,53.5491],[144.59,46.5975],[121.09,1.19400997]],[[144.72,0.3257958],[144.79,20.0],[144.8,32.3187],[144.82,70.7957],[144.83,6.5167]]]
["bitfinex","SOLUSD",1722988752201,[[144.68,17.2791],[144.65,1.38219955],[144.64,2.76505185],[144.63,36.27],[144.59,46.5975]],[[144.72,0.3257958],[144.74,6.909],[144.79,20.0],[144.8,32.3187],[144.82,70.7957]]]
["bitfinex","SOLUSD",1722988752500,[[144.68,17.2791],[144.64,2.76505185],[144.63,36.27],[144.61,40.0],[144.59,34.299436]],[[144.72,0.3257958],[144.79,20.0],[144.8,15.0533],[144.84,17.2606],[145.0,20.0]]]
["bitfinex","SOLUSD",1722988752678,[[144.71,6.9103],[144.68,17.2791],[144.64,2.76505185],[144.63,36.27],[144.61,40.0]],[[144.72,0.3257958],[144.77,6.9075],[144.79,20.38876835],[144.8,15.0533],[144.83,42.7867]]]
["bitfinex","SOLUSD",1722988753186,[[144.7,6.9108],[144.68,17.2791],[144.64,2.76505185],[144.63,36.27],[144.61,40.0]],[[144.72,0.3257958],[144.77,6.9075],[144.79,20.0],[144.8,15.0533],[144.83,42.7867]]]
["bitfinex","SOLUSD",1722988753500,[[144.71,6.9103],[144.68,17.2791],[144.64,2.76505185],[144.63,36.27],[144.61,20.0]],[[144.72,0.3257958],[144.77,6.9075],[144.79,20.0],[144.8,15.0533],[144.83,42.7867]]]
["bitfinex","SOLUSD",1722988753683,[[144.71,6.9103],[144.68,17.2791],[144.64,2.76505185],[144.63,36.27],[144.59,74.299436]],[[144.72,0.3257958],[144.77,6.9075],[144.79,20.0],[144.8,15.0533],[144.81,17.2642]]]
["bitfinex","SOLUSD",1722988753890,[[144.69,6.9108],[144.68,17.2791],[144.64,2.76505185],[144.63,36.27],[144.59,74.299436]],[[144.72,0.3257958],[144.75,6.9085],[144.79,20.0],[144.8,15.0533],[144.81,17.2642]]]
["bitfinex","SOLUSD",1722988754093,[[144.71,24.1862],[144.7,36.27],[144.66,20.0],[144.64,2.76505185],[144.63,56.27]],[[144.72,9.58e-05],[144.8,15.0533],[144.83,6.5167],[144.87,6.9031],[144.99,20.0]]]
["bitfinex","SOLUSD",1722988754280,[[144.75,17.2701],[144.71,65.0],[144.7,36.27],[144.67,20.0],[144.66,20.0]],[[144.8,15.0533],[144.83,6.5167],[144.86,0.8257958],[144.96,54.4938],[144.97,36.27]]]
["bitfinex","SOLUSD",1722988754484,[[144.71,65.0],[144.7,36.27],[144.67,20.0],[144.66,20.0]],[[144.8,15.0533],[144.83,6.5167],[144.86,0.8257958],[144.96,54.4938],[144.97,36.27]]]
["bitfinex","SOLUSD",1722988754485,[[144.71,37.2748],[144.67,36.27],[144.65,28.0066809],[144.64,22.76505185],[144.41,3.01720147]],[[144.8,15.0533],[144.83,6.5167],[144.86,18.0849958],[144.88,36.27],[144.96,69.5471]]]
["bitfinex","SOLUSD",1722988754682,[[144.74,6.9088],[144.71,37.2748],[144.68,0.63271037],[144.67,36.27],[144.65,28.0066809]],[[144.8,15.0533],[144.83,6.5167],[144.86,18.0849958],[144.87,34.514],[144.88,36.27]]]
["bitfinex","SOLUSD",1722988754986,[[144.74,17.2716],[144.71,20.63434666],[144.67,36.27],[144.66,20.0],[144.65,28.0066809]],[[144.8,15.0533],[144.83,6.5167],[144.86,18.0849958],[144.87,2.78470919],[144.88,36.27]]]
["bitfinex","SOLUSD",1722988755185,[[144.77,6.907],[144.74,17.2716],[144.71,20.63430283],[144.67,36.27],[144.65,28.0066809]],[[144.8,14.5533],[144.83,13.4215],[144.86,0.8257958],[144.87,2.78470919],[144.88,36.27]]]
["bitfinex","SOLUSD",1722988755503,[[144.75,6.9082],[144.74,17.2716],[144.71,20.0],[144.67,36.27],[144.65,28.0066809]],[[144.8,14.5533],[144.83,6.90546835],[144.86,0.8257958],[144.87,20.04210919],[144.88,36.27]]]
["bitfinex","SOLUSD",1722988755694,[[144.75,6.9084],[144.74,17.2716],[144.71,20.0],[144.67,36.27],[144.65,28.0066809]],[[144.8,21.4594],[144.83,6.5167],[144.86,0.8257958],[144.87,20.04210919],[144.88,70.7831]]]
["bitfinex","SOLUSD",1722988755903,[[144.74,17.2716],[144.71,20.0],[144.67,36.27],[144.65,28.0066809],[143.94,50.38115452]],[[144.8,14.5533],[144.82,6.9051],[144.83,6.5167],[144.86,0.8257958],[144.87,20.04210919]]]
["bitfinex","SOLUSD",1722988756084,[[144.74,17.2716],[144.71,20.0],[144.67,36.27],[144.65,28.0066809],[144.07,35.98653894]],[[144.8,14.5533],[144.81,6.9056],[144.83,6.5167],[144.86,0.8257958],[144.87,20.04210919]]]
["bitfinex","SOLUSD",1722988756403,[[144.74,17.2716],[144.71,20.0],[144.67,36.27],[144.65,28.0066809],[144.64,41.332]],[[144.8,14.5533],[144.81,6.9056],[144.83,6.5167],[144.86,0.8257958],[144.87,17.2574]]]
["bitfinex","SOLUSD",1722988756996,[[144.74,17.2716],[144.71,20.0],[144.67,36.27],[144.65,48.8366809],[144.64,20.502]],[[144.8,14.5533],[144.83,6.5167],[144.86,0.8257958],[144.87,17.2574],[144.92,34.5032]]]
["bitfinex","SOLUSD",1722988757400,[[144.76,6.9077],[144.74,17.2716],[144.71,20.0],[144.67,36.27],[144.65,48.8366809]],[[144.8,14.5533],[144.83,6.5167],[144.86,0.8257958],[144.87,17.2574],[144.92,34.5032]]]
["bitfinex","SOLUSD",1722988757700,[[144.74,17.2716],[144.71,20.0],[144.67,36.27],[144.65,48.8366809],[144.06,11.72693072]],[[144.8,21.4594],[144.83,6.5167],[144.86,0.8257958],[144.87,17.2574],[144.92,34.5032]]]
["bitfinex","SOLUSD",1722988757909,[[144.75,6.9084],[144.74,17.2716],[144.71,20.0],[144.67,36.27],[144.65,48.8366809]],[[144.8,14.5533],[144.81,6.9056],[144.83,6.5167],[144.86,0.8257958],[144.87,17.2574]]]
["bitfinex","SOLUSD",1722988758304,[[144.74,17.2716],[144.71,20.0],[144.67,36.27],[144.66,20.0],[144.65,48.8366809]],[[144.8,14.5533],[144.83,6.5167],[144.86,0.8257958],[144.87,17.2574],[144.95,20.0]]]
["bitfinex","SOLUSD",1722988758501,[[144.74,17.2716],[144.71,20.0],[144.67,36.27],[144.66,20.0],[144.65,48.8366809]],[[144.8,14.5533],[144.82,6.9055],[144.83,6.5167],[144.86,0.8257958],[144.87,17.2574]]]
["bitfinex","SOLUSD",1722988758809,[[144.78,6.9069],[144.76,17.2688],[144.75,0.17],[144.71,20.0],[144.68,20.0]],[[144.8,14.5533],[144.83,6.5167],[144.84,6.9045],[144.86,0.8257958],[144.87,17.2574]]]
["bitfinex","SOLUSD",1722988759005,[[144.76,17.2688],[144.71,20.0],[144.7,36.27],[144.66,40.83],[144.61,6.947]],[[144.8,14.5533],[144.83,6.5167],[144.86,0.8257958],[144.87,17.2574],[144.97,56.27]]]
["bitfinex","SOLUSD",1722988759211,[[144.76,17.2688],[144.71,20.0],[144.7,36.27],[144.66,40.83],[144.61,6.947]],[[144.8,14.5533],[144.83,6.5167],[144.86,0.8257958],[144.87,17.2574],[144.97,36.27]]]
["bitfinex","SOLUSD",1722988759392,[[144.78,6.9065],[144.76,17.2688],[144.71,20.0],[144.7,36.27],[144.66,40.83]],[[144.8,14.5533],[144.83,13.4213],[144.86,0.8257958],[144.87,17.2574],[144.97,36.27]]]
["bitfinex","SOLUSD",1722988759603,[[144.77,6.9074],[144.76,17.2688],[144.71,20.0],[144.7,36.27],[144.66,40.83]],[[144.8,14.5533],[144.83,13.4213],[144.86,0.8257958],[144.87,17.2574],[144.97,36.27]]]
["bitfinex","SOLUSD",1722988759819,[[144.78,6.9069],[144.76,17.2688],[144.71,20.0],[144.7,36.27],[144.66,40.83]],[[144.8,14.5533],[144.83,13.4213],[144.86,1.21456415],[144.87,17.2574],[144.97,36.27]]]
["bitfinex","SOLUSD",1722988759995,[[144.77,6.9072],[144.76,17.2688],[144.71,20.0],[144.7,36.27],[144.67,20.83]],[[144.8,14.5533],[144.83,13.4215],[144.86,0.8257958],[144.87,17.2574],[144.97,36.27]]]
["bitfinex","SOLUSD",1722988760190,[[144.78,6.907],[144.76,17.2688],[144.71,20.0],[144.7,36.27],[143.83,0.22017746]],[[144.8,14.5533],[144.83,6.5167],[144.84,6.9042],[144.86,0.8257958],[144.87,17.2574]]]
["bitfinex","SOLUSD",1722988760390,[[144.78,6.907],[144.76,17.2688],[144.71,20.0],[144.7,36.27],[144.59,27.701936]],[[144.8,14.5533],[144.83,6.5167],[144.84,6.9042],[144.86,0.8257958],[144.87,17.2574]]]
["bitfinex","SOLUSD",1722988760609,[[144.78,6.907],[144.76,17.2688],[144.71,20.0],[144.7,36.27],[144.68,6.4173]],[[144.8,14.0533],[144.83,6.5167],[144.84,6.9042],[144.86,0.8257958],[144.87,17.2574]]]
["bitfinex","SOLUSD",1722988760890,[[144.78,6.907],[144.76,17.2688],[144.71,20.0],[144.7,36.27],[144.68,6.4173]],[[144.8,14.0533],[144.83,13.4214],[144.86,0.8257958],[144.87,17.2574],[179.62,0.42]]]
["bitfinex","SOLUSD",1722988761094,[[144.77,6.9074],[144.76,17.2688],[144.71,20.0],[144.7,36.27],[144.68,6.4173]],[[144.8,14.0533],[144.83,13.4214],[144.86,0.8257958],[144.87,17.2574],[179.62,0.42]]]
["bitfinex","SOLUSD",1722988761095,[[144.77,6.9074],[144.76,17.2688],[144.71,20.0],[144.7,36.27],[144.68,6.4173]],[[144.8,14.0533],[144.83,13.4214],[144.86,0.8257958],[144.87,17.2574],[144.98,20.0]]]
["bitfinex","SOLUSD",1722988761297,[[144.78,17.2665],[144.76,0.17],[144.71,20.0],[144.7,56.27],[144.69,20.0]],[[144.8,14.0533],[144.83,6.5167],[144.86,0.8257958],[144.9,17.2535],[144.91,36.27]]]
["bitfinex","SOLUSD",1722988761913,[[144.8,17.2641],[144.76,0.17],[144.73,36.27],[144.72,20.0],[144.71,20.0]],[[144.83,6.5167],[144.86,0.8257958],[144.91,36.27],[144.94,17.2492],[145.01,0.8257958]]]
["bitfinex","SOLUSD",1722988762091,[[144.8,17.2641],[144.79,0.17],[144.76,0.17],[144.73,36.27],[144.72,20.0]],[[144.83,6.5167],[144.86,0.8257958],[144.91,36.27],[144.94,17.2492],[145.01,0.8257958]]]
["bitfinex","SOLUSD",1722988762421,[[144.83,24.1658],[144.79,0.34],[144.76,0.17],[144.74,20.0],[144.73,36.27]],[[144.86,0.8257958],[144.91,36.27],[144.94,17.2492],[145.01,0.8257958]]]
["bitfinex","SOLUSD",1722988762422,[[144.83,24.1658],[144.79,0.34],[144.76,0.17],[144.74,20.0],[144.73,36.27]],[[144.86,0.8257958],[144.88,6.5124],[144.89,6.902],[144.91,36.27],[144.94,17.2492]]]
["bitfinex","SOLUSD",1722988762586,[[144.83,24.1658],[144.81,0.17],[144.79,0.17],[144.74,20.0],[144.73,36.27]],[[144.86,0.8257958],[144.89,6.902],[144.91,36.27],[144.94,17.2492],[146.39,0.1]]]
["bitfinex","SOLUSD",1722988762785,[[144.85,6.9036],[144.84,45.17],[144.83,17.2613],[144.82,56.27],[144.81,0.17]],[[144.86,0.8257958],[146.39,0.1]]]
["bitfinex","SOLUSD",1722988762786,[[144.85,6.9036],[144.84,45.17],[144.83,17.2613],[144.82,56.27],[144.81,0.17]],[[144.86,0.8257958],[145.0,6.5124],[145.04,6.902],[145.11,36.27],[145.12,20.0]]]
["bitfinex","SOLUSD",1722988763000,[[144.85,6.9036],[144.84,45.17],[144.83,17.2613],[144.82,56.27]],[[144.86,0.8257958],[145.0,6.5124],[145.04,6.902]]]
["bitfinex","SOLUSD",1722988763001,[[144.85,27.2436],[144.84,0.17],[144.83,17.2613],[144.82,56.27],[144.79,6.1301]],[[144.86,0.8257958],[144.99,17.63146835],[145.0,6.5124],[145.02,36.27],[145.04,43.172]]]
["bitfinex","SOLUSD",1722988763197,[[144.85,26.9036],[144.84,0.17],[144.83,17.2613],[144.8,24.1658],[144.79,62.4001]],[[144.86,0.8257958],[144.99,53.5127],[145.0,6.5124],[145.04,43.172],[145.09,20.0]]]
["bitfinex","SOLUSD",1722988763400,[[144.85,26.9036],[144.84,0.17],[144.83,17.2613],[144.79,62.4001],[144.33,4.97999185]],[[144.86,0.8257958],[144.92,6.9004],[144.99,17.2427],[145.0,40.9962],[145.04,6.902]]]
["bitfinex","SOLUSD",1722988763615,[[144.85,6.9036],[144.83,17.2613],[144.79,62.4001],[144.72,20.83],[144.69,56.27]],[[144.86,0.8257958],[144.91,15.0862],[144.92,6.9004],[144.98,36.27],[144.99,17.2427]]]
["bitfinex","SOLUSD",1722988763819,[[144.85,6.9036],[144.83,17.2613],[144.79,62.4001],[144.69,56.27],[144.5,87.47104259]],[[144.91,14.9119958],[144.92,6.9004],[144.98,36.65876835],[144.99,17.2427],[145.04,36.27]]]
["bitfinex","SOLUSD",1722988764199,[[144.79,62.4001],[144.69,56.27],[144.5,87.47104259]],[[145.04,36.27]]]
["bitfinex","SOLUSD",1722988764200,[[144.86,20.0],[144.82,36.27],[144.8,20.0],[144.79,26.1301],[144.76,64.1756]],[[145.0,6.5124],[145.11,20.0],[145.2,20.0],[145.21,15.31691674],[145.24,54.6075048]]]
["bitfinex","SOLUSD",1722988764497,[[144.89,17.2543],[144.88,6.9018],[144.8,20.0],[144.79,26.1301],[144.76,64.1756]],[[145.0,6.5124],[145.11,20.0],[145.2,20.0],[145.21,15.31691674],[145.24,54.6075048]]]
["bitfinex","SOLUSD",1722988764498,[[144.89,17.2543],[144.88,6.9018],[144.8,20.0],[144.79,26.1301],[144.76,64.1756]],[[144.95,6.899],[145.0,6.5124],[145.02,36.27],[145.08,34.465],[145.11,56.27]]]
["bitfinex","SOLUSD",1722988764703,[[144.88,17.2548],[144.8,36.27],[144.79,26.1301],[144.78,20.0],[144.76,64.1756]],[[144.99,36.27],[145.0,6.5124],[145.01,18.0659958],[145.04,70.7448],[145.08,34.465]]]
["bitfinex","SOLUSD",1722988765101,[[144.91,24.1523],[144.8,56.27],[144.79,26.1301],[144.76,64.1756],[144.63,7.22172852]],[[145.0,6.5124],[145.01,0.8257958],[145.04,34.4748],[145.05,17.2365],[145.08,34.465]]]
["bitfinex","SOLUSD",1722988765424,[[144.91,24.1523],[144.79,26.1301],[144.76,64.1756],[144.63,7.22172852]],[[145.0,6.5124],[145.04,34.4748],[145.08,34.465]]]
["bitfinex","SOLUSD",1722988765425,[[144.91,17.2519],[144.83,56.27],[144.82,20.0],[144.79,6.1301],[144.76,64.1756]],[[145.0,6.5124],[145.02,36.27],[145.04,34.4748],[145.08,34.465],[145.11,36.27]]]
["bitfinex","SOLUSD",1722988765718,[[144.91,17.2519],[144.83,56.27],[144.8,20.0],[144.79,6.1301],[144.76,85.0056]],[[145.0,6.9154812],[145.02,36.27],[145.04,34.4748],[145.08,34.465],[145.11,36.27]]]
["bitfinex","SOLUSD",1722988765919,[[144.91,17.2519],[144.83,56.27],[144.8,20.0],[144.79,6.1301],[144.76,85.0056]],[[145.0,6.9154812],[145.02,53.509],[145.04,34.4748],[145.08,34.465],[145.11,36.27]]]
["bitfinex","SOLUSD",1722988766422,[[144.91,6.9008],[144.84,1.37998643],[144.83,20.0],[144.82,36.27],[144.8,20.0]],[[144.97,6.8983],[145.0,6.9154812],[145.02,36.27],[145.03,34.4757],[145.08,34.465]]]
["bitfinex","SOLUSD",1722988766724,[[144.84,1.37998643],[144.83,20.0],[144.82,36.27],[144.8,20.0],[144.76,85.0056]],[[145.0,6.9154812],[145.02,36.27],[145.04,17.2375],[145.08,34.465],[146.5,0.1]]]
["bitfinex","SOLUSD",1722988766901,[[144.93,24.1494],[144.85,0.34],[144.84,21.37998643],[144.83,20.0],[144.82,36.27]],[[144.99,23.1119],[145.0,6.9154812],[145.02,36.27],[145.04,17.2375],[145.08,34.465]]]
["bitfinex","SOLUSD",1722988767217,[[144.93,24.1494],[144.85,1.71980049],[144.83,20.0],[144.82,56.27],[144.16,10.89779669]],[[144.99,23.1119],[145.0,6.9154812],[145.02,36.27],[145.04,17.2375],[145.08,34.465]]]
["bitfinex","SOLUSD",1722988767406,[[144.91,6.9003],[144.89,17.2535],[144.85,1.71980049],[144.83,20.0],[144.82,56.27]],[[144.97,6.898],[144.99,16.2148],[145.0,6.9154812],[145.02,36.27],[145.04,17.2375]]]
["bitfinex","SOLUSD",1722988767609,[[144.91,6.9003],[144.89,17.2535],[144.85,1.71980049],[144.83,20.0],[144.82,36.27]],[[144.97,6.898],[144.99,16.2148],[145.0,6.9154812],[145.02,36.27],[145.04,17.2375]]]
["bitfinex","SOLUSD",1722988767808,[[144.9,6.9012],[144.89,17.2535],[144.85,0.34],[144.83,20.0],[144.82,36.27]],[[144.96,6.8985],[144.99,16.2148],[145.0,6.9154812],[145.02,36.27],[145.04,17.2375]]]
["bitfinex","SOLUSD",1722988767990,[[144.9,6.9012],[144.89,17.2535],[144.85,0.34],[144.83,20.0],[144.82,36.27]],[[144.96,6.8985],[144.99,16.2148],[145.0,6.9154812],[145.02,53.5101],[145.04,34.4753]]]
["bitfinex","SOLUSD",1722988768192,[[144.9,6.9011],[144.89,17.2535],[144.83,20.38366525],[144.82,36.27],[143.83,19.915296]],[[144.97,6.8983],[144.99,16.2148],[145.0,6.9154812],[145.02,53.5101],[145.04,34.4753]]]
["bitfinex","SOLUSD",1722988768414,[[144.9,6.9012],[144.89,17.2535],[144.83,20.0],[144.82,36.27],[144.25,7.27378655]],[[144.96,6.8985],[144.99,16.2148],[145.0,6.9154812],[145.02,53.5101],[145.04,34.4753]]]
["bitfinex","SOLUSD",1722988768721,[[144.89,17.2535],[144.83,20.0],[144.82,36.27],[144.26,7.27378655],[144.23,14.54757311]],[[144.99,16.2148],[145.0,6.9154812],[145.02,53.5101],[145.04,34.4753],[145.15,47.661852]]]
["bitfinex","SOLUSD",1722988768934,[[144.9,6.9008],[144.89,17.2535],[144.83,20.0],[144.82,36.27],[144.3,4.97805831]],[[144.96,6.8985],[144.99,16.2148],[145.0,6.9154812],[145.02,53.5101],[145.04,34.4753]]]
["bitfinex","SOLUSD",1722988769230,[[144.89,17.2535],[144.83,20.0],[144.82,36.27]],[[144.96,6.8985],[144.99,16.2148],[145.0,6.9154812],[145.02,53.5101],[145.04,34.4753]]]
["bitfinex","SOLUSD",1722988769231,[[144.91,6.9007],[144.89,17.2535],[144.83,20.0],[144.82,36.27],[144.77,27.777]],[[144.97,6.8979],[144.99,16.2148],[145.0,6.9154812],[145.02,53.5101],[145.04,34.4753]]]
["bitfinex","SOLUSD",1722988769994,[[144.91,6.9007],[144.89,17.2535],[144.83,20.0],[144.82,36.27],[144.77,6.947]],[[144.97,6.8979],[144.99,16.2148],[145.0,6.9154812],[145.02,53.5101],[145.04,34.4753]]]
["bitfinex","SOLUSD",1722988770193,[[144.91,6.9007],[144.89,17.2535],[144.83,20.0],[144.82,36.27],[144.8,40.83]],[[144.97,6.8979],[144.99,16.2148],[145.0,6.9154812],[145.02,53.5101],[145.04,34.4753]]]
["bitfinex","SOLUSD",1722988770428,[[144.92,6.9003],[144.89,17.2535],[144.83,20.0],[144.82,36.27],[144.8,40.83]],[[144.99,16.2148],[145.0,6.9154812],[145.02,53.5101],[145.04,34.4753]]]
["bitfinex","SOLUSD",1722988770429,[[144.92,6.9003],[144.89,17.2535],[144.83,20.0],[144.82,36.27],[144.8,40.83]],[[144.98,6.8975],[144.99,16.2148],[145.0,6.9154812],[145.02,53.5101],[145.04,34.4753]]]
["bitfinex","SOLUSD",1722988770601,[[144.91,6.9007],[144.89,17.2535],[144.83,20.0],[144.82,36.27],[144.8,40.83]],[[144.97,6.8981],[144.99,16.2148],[145.0,6.9154812],[145.02,53.5101],[145.04,34.4753]]]
["bitfinex","SOLUSD",1722988771013,[[144.9,6.9012],[144.89,17.2535],[144.83,20.0],[144.82,36.27],[144.8,20.0]],[[144.96,6.8985],[144.99,16.2148],[145.0,6.9154812],[145.02,53.5101],[145.04,34.4753]]]
["bitfinex","SOLUSD",1722988771326,[[144.91,6.9007],[144.89,17.2535],[144.83,20.0],[144.82,36.27],[144.8,40.83]],[[144.97,6.898],[144.98,0.38876835],[144.99,16.2148],[145.0,6.9154812],[145.02,53.5101]]]
["bitfinex","SOLUSD",1722988771515,[[144.91,6.9007],[144.89,17.2535],[144.83,20.0],[144.82,36.27],[144.8,40.83]],[[144.97,6.898],[144.99,16.2148],[145.0,6.9154812],[145.02,53.5101],[179.71,0.83700011]]]
["bitfinex","SOLUSD",1722988771714,[[144.91,6.9007],[144.89,17.2535],[144.83,20.0],[144.82,36.27],[144.8,40.83]],[[144.97,6.898],[144.99,16.2148],[145.0,6.9154812],[145.02,53.5101],[145.13,20.0]]]
["bitfinex","SOLUSD",1722988772027,[[144.89,17.2535],[144.79,62.4001],[144.78,20.0],[142.91,45.12080573],[121.2,100.0]],[[144.96,45.0],[144.98,0.34],[144.99,52.4848],[145.0,6.9154812],[145.02,53.5101]]]
["bitfinex","SOLUSD",1722988772196,[[144.89,17.2535],[144.79,62.4001],[144.78,20.0],[144.28,4.97838148],[143.8,19.913401]],[[144.96,45.0],[144.98,0.34],[144.99,52.4848],[145.0,6.9154812],[145.02,53.5101]]]
["bitfinex","SOLUSD",1722988772398,[[144.89,17.2535],[144.79,62.4001],[144.78,20.0],[144.28,4.97838148],[144.26,3.63689327]],[[144.98,0.34],[144.99,52.4848],[145.0,6.9154812],[145.02,53.5101],[180.0,34.22054499]]]
["bitfinex","SOLUSD",1722988772600,[[144.89,17.2535],[144.79,62.4001],[144.78,20.0],[144.29,15.80927269],[144.26,3.63689327]],[[144.98,45.34],[144.99,52.4848],[145.0,6.9154812],[145.02,53.5101],[145.12,42.3532504]]]
["bitfinex","SOLUSD",1722988772833,[[144.89,24.1548],[144.79,62.4001],[144.78,20.0],[144.3,4.97837996],[144.29,15.80927269]],[[144.98,45.34],[144.99,52.4848],[145.0,6.9154812],[145.02,53.5101],[145.12,42.3532504]]]
["bitfinex","SOLUSD",1722988772834,[[144.89,24.1548],[144.79,62.4001],[144.78,20.0],[144.3,4.97837996],[144.29,10.83089273]],[[144.95,6.899],[144.98,45.34],[144.99,52.4848],[145.0,24.1577812],[145.02,36.27]]]
["bitfinex","SOLUSD",1722988772998,[[144.89,24.1548],[144.79,62.4001],[144.78,20.0],[144.3,4.97837996],[144.29,10.83089273]],[[144.94,6.8994],[144.98,45.34],[144.99,52.4848],[145.0,24.1577812],[145.02,36.27]]]
["bitfinex","SOLUSD",1722988773194,[[144.89,17.2535],[144.88,6.9021],[144.79,62.4001],[144.76,84.1756],[144.51,86.639251]],[[144.97,0.38876835],[144.98,45.34],[144.99,52.4848],[145.0,24.1577812],[145.02,36.27]]]
["bitfinex","SOLUSD",1722988773400,[[144.86,6.9031],[144.85,17.258],[144.79,26.1301],[144.76,84.1756],[144.72,6.947]],[[144.92,6.9004],[144.93,45.0],[144.96,36.99876835],[144.97,20.0],[144.98,62.2449]]]
["bitfinex","SOLUSD",1722988773594,[[144.85,24.1616],[144.79,26.1301],[144.76,64.1756],[144.74,20.0],[144.72,6.947]],[[144.9,15.6636],[144.91,6.9009],[144.92,0.38876835],[144.96,53.8569],[144.98,45.0]]]
["bitfinex","SOLUSD",1722988773899,[[144.87,6.9025],[144.85,17.258],[144.79,6.1301],[144.76,57.272],[144.74,20.0]],[[144.9,15.6636],[144.91,6.4759],[144.96,53.8569],[144.98,45.0],[145.0,34.8865812]]]
["bitfinex","SOLUSD",1722988774124,[[144.87,6.9025],[144.85,17.258],[144.79,6.1301],[144.78,15.6636],[144.76,57.272]],[[144.9,15.6636],[144.91,6.4759],[144.93,6.9003],[144.95,0.38876835],[144.96,53.8569]]]
["bitfinex","SOLUSD",1722988774416,[[144.85,17.258],[144.84,6.9037],[144.79,6.1301],[144.76,37.272],[144.74,40.83]],[[144.9,15.6636],[144.91,13.3767],[144.95,0.38876835],[144.96,53.8569],[179.6,1.77480722]]]
["bitfinex","SOLUSD",1722988774624,[[144.66,20.0],[144.65,20.0],[144.64,6.6333],[144.61,1.1762],[144.53,19.48348908]],[[144.85,22.1395],[144.86,36.27],[144.89,65.34],[144.9,36.27],[144.94,34.4976]]]
["bitfinex","SOLUSD",1722988774804,[[144.76,6.9078],[144.75,17.2708],[144.66,56.27],[144.65,20.0],[144.64,6.6333]],[[144.82,6.9051],[144.84,45.55876835],[144.85,22.1395],[144.86,36.27],[144.87,17.2578]]]
["bitfinex","SOLUSD",1722988774992,[[144.75,17.2708],[144.66,56.27],[144.65,20.0],[144.64,6.6333],[144.11,14.54757311]],[[144.84,45.55876835],[144.85,22.1395],[144.86,36.27],[144.87,17.2578]]]
["bitfinex","SOLUSD",1722988774993,[[144.75,17.2708],[144.66,56.27],[144.65,20.0],[144.64,6.6333],[144.11,14.54757311]],[[144.84,52.46296835],[144.85,22.1395],[144.86,36.27],[144.87,17.2578],[144.89,20.17]]]
["bitfinex","SOLUSD",1722988775196,[[144.66,56.27],[144.64,6.6333]],[[144.84,52.46296835],[144.85,22.1395],[144.86,36.27],[144.87,17.2578],[144.89,20.17]]]
["bitfinex","SOLUSD",1722988775197,[[144.77,17.2677],[144.72,15.6636],[144.67,20.0],[144.66,56.27],[144.64,6.6333]],[[144.84,45.0],[144.85,29.0432],[144.86,36.27],[144.89,20.17],[144.9,53.5234]]]
["bitfinex","SOLUSD",1722988775396,[[144.77,17.2677],[144.72,15.6636],[144.67,20.0],[144.66,56.27],[144.65,7.22882114]],[[144.84,45.0],[144.85,22.1395],[144.86,36.27],[144.88,17.2566],[144.89,20.17]]]
["bitfinex","SOLUSD",1722988775596,[[144.77,17.2677],[144.67,20.0],[144.66,56.27],[144.65,7.22882114],[144.62,43.217]],[[144.82,6.9051],[144.84,45.38876835],[144.85,22.1395],[144.86,36.27],[144.88,17.2566]]]
["bitfinex","SOLUSD",1722988775803,[[144.77,17.2677],[144.67,20.0],[144.66,76.27],[144.65,7.22882114],[144.62,43.217]],[[144.82,6.9051],[144.84,45.38876835],[144.85,22.1395],[144.86,36.27],[144.88,17.2566]]]
["bitfinex","SOLUSD",1722988775993,[[144.77,24.1751],[144.67,20.0],[144.66,76.27],[144.65,7.22882114],[144.62,43.217]],[[144.83,6.9046],[144.84,45.38876835],[144.85,22.1395],[144.86,36.27],[144.88,17.2566]]]
["bitfinex","SOLUSD",1722988776215,[[144.77,24.1751],[144.66,76.27],[144.65,27.22882114],[144.62,43.217],[144.13,7.27378655]],[[144.83,6.9046],[144.84,45.38876835],[144.85,22.1395],[144.86,36.27],[144.88,17.2566]]]
["bitfinex","SOLUSD",1722988776401,[[144.77,24.1751],[144.66,76.27],[144.65,27.22882114],[144.64,27.4633],[144.62,43.217]],[[144.82,0.38876835],[144.83,6.9046],[144.84,45.0],[144.85,22.1395],[144.86,36.27]]]
["bitfinex","SOLUSD",1722988776601,[[144.77,24.1751],[144.66,76.27],[144.65,27.22882114],[144.64,6.6333],[144.62,43.217]],[[144.82,0.38876835],[144.83,6.9046],[144.84,45.0],[144.85,22.1395],[144.86,36.27]]]
["bitfinex","SOLUSD",1722988777112,[[144.78,6.9069],[144.77,17.2677],[144.66,76.27],[144.65,27.22882114],[144.64,6.6333]],[[144.84,45.0],[144.85,22.52826835],[144.86,36.27],[179.62,0.42],[179.71,0.83700011]]]
["bitfinex","SOLUSD",1722988777302,[[144.77,24.1751],[144.66,76.27],[144.65,27.22882114],[144.64,6.6333],[144.17,3.63689327]],[[144.83,0.38876835],[144.84,45.0],[144.85,22.1395],[144.9,34.5078],[179.62,0.42]]]
["bitfinex","SOLUSD",1722988777499,[[144.77,24.1751],[144.66,76.27],[144.65,27.22882114],[144.64,6.6333],[144.46,15.31691674]],[[144.83,0.38876835],[144.84,45.0],[144.85,22.1395],[144.86,36.27],[144.9,70.7778]]]
["bitfinex","SOLUSD",1722988777699,[[144.77,24.1751],[144.66,76.27],[144.65,27.22882114],[144.64,6.6333],[144.56,20.0]],[[144.83,7.29356835],[144.84,45.0],[144.85,22.1395],[144.86,36.27],[144.9,70.7778]]]
["bitfinex","SOLUSD",1722988777899,[[144.77,24.1751],[144.66,76.27],[144.65,27.22882114],[144.64,6.6333],[144.56,20.0]],[[144.82,0.38876835],[144.83,6.9048],[144.84,45.0],[144.85,22.1395],[144.86,36.27]]]
["bitfinex","SOLUSD",1722988778226,[[144.78,6.9069],[144.77,24.1751],[144.66,76.27],[144.65,27.22882114],[144.64,6.6333]],[[144.82,0.38876835],[144.83,6.9048],[144.84,45.0],[144.85,22.1395]]]
["bitfinex","SOLUSD",1722988778227,[[144.78,6.9069],[144.77,17.2677],[144.66,96.27],[144.65,7.22882114],[144.64,6.6333]],[[144.82,0.38876835],[144.83,6.9048],[144.84,45.0],[144.85,22.1395],[144.88,53.5266]]]
["bitfinex","SOLUSD",1722988778407,[[144.78,6.9069],[144.77,17.2677],[144.66,117.1],[144.65,7.22882114],[144.64,6.6333]],[[144.82,0.38876835],[144.83,6.9048],[144.84,45.0],[144.85,22.1395],[144.88,53.5266]]]
["bitfinex","SOLUSD",1722988778613,[[144.79,6.9063],[144.77,17.2677],[144.66,117.1],[144.65,7.22882114],[144.64,6.6333]],[[144.84,45.0],[144.85,29.0436],[144.87,0.38876835],[144.88,53.5266],[179.62,0.42]]]
["bitfinex","SOLUSD",1722988778801,[[144.79,6.9063],[144.77,17.2677],[144.66,117.1],[144.65,7.22882114],[144.64,6.6333]],[[144.84,45.0],[144.85,29.43236835],[144.88,53.5266],[144.98,27.689296],[179.62,0.42]]]
["bitfinex","SOLUSD",1722988779001,[[144.79,6.9063],[144.77,17.2677],[144.66,97.1],[144.65,7.22882114],[144.64,6.6333]],[[144.84,45.0],[144.85,29.43236835],[144.88,53.5266],[144.98,27.689296],[179.62,0.42]]]
["bitfinex","SOLUSD",1722988779196,[[144.79,6.9063],[144.77,17.2677],[144.66,117.1],[144.65,7.22882114],[144.64,6.6333]],[[144.84,45.0],[144.85,29.43236835],[144.88,53.5266],[144.98,27.689296],[145.01,30.82985925]]]
["bitfinex","SOLUSD",1722988779499,[[144.79,6.9063],[144.77,17.2677],[144.69,36.27],[144.68,20.0],[144.66,60.83]],[[144.84,45.0],[144.85,29.43236835],[144.88,53.5266],[144.98,27.689296],[145.01,10.82985925]]]
["bitfinex","SOLUSD",1722988779701,[[144.8,6.9058],[144.77,17.2677],[144.69,56.27],[144.68,40.83],[144.66,20.0]],[[144.85,22.52826835],[144.86,6.9036],[144.88,53.5266],[144.97,36.27],[144.99,20.0]]]
["bitfinex","SOLUSD",1722988779907,[[144.8,6.9058],[144.79,17.2653],[144.69,56.27],[144.68,40.83],[144.66,20.0]],[[144.85,29.0432],[144.86,0.38876835],[144.88,36.27],[144.91,17.2521],[144.97,36.27]]]
["bitfinex","SOLUSD",1722988780128,[[144.79,17.2653],[144.69,56.27],[144.68,40.83],[144.66,20.0],[144.1,79.8829987]],[[144.85,22.1395],[144.86,0.38876835],[144.89,20.0],[144.91,17.2521],[144.99,47.687214]]]
["bitfinex","SOLUSD",1722988780310,[[144.79,24.1714],[144.72,36.27],[144.69,40.83],[144.68,20.0],[144.66,20.0]],[[144.85,29.0433],[144.88,0.38876835],[144.89,20.0],[144.91,53.5221],[144.97,36.27]]]
["bitfinex","SOLUSD",1722988780629,[[144.77,6.9072],[144.75,17.2707],[144.69,36.27],[144.67,40.83],[144.66,40.0]],[[144.83,6.905],[144.85,22.1395],[144.88,53.91436835],[144.89,20.0],[144.9,34.5078]]]
["bitfinex","SOLUSD",1722988780832,[[144.76,6.9079],[144.75,17.2707],[144.67,20.83],[144.66,40.0],[144.65,27.22882114]],[[144.82,7.29386835],[144.85,22.1395],[144.88,53.5256],[144.89,20.0],[144.9,34.5078]]]
["bitfinex","SOLUSD",1722988781125,[[144.75,17.2707],[144.67,20.83],[144.66,40.0],[144.65,27.22882114]],[[144.82,7.29386835],[144.85,22.1395],[144.88,53.5256],[144.89,20.0],[144.9,34.5078]]]
["bitfinex","SOLUSD",1722988781126,[[144.77,6.9074],[144.75,17.2707],[144.67,57.1],[144.66,40.0],[144.65,27.22882114]],[[144.82,6.9051],[144.84,0.38876835],[144.85,22.1395],[144.88,53.5256],[144.89,20.0]]]
["bitfinex","SOLUSD",1722988781700,[[144.75,17.2707],[144.67,57.1],[144.66,40.0],[144.65,27.22882114]],[[144.82,6.9051],[144.84,0.38876835],[144.85,22.1395],[144.88,53.5256],[144.89,20.0]]]
["bitfinex","SOLUSD",1722988781701,[[144.76,6.9079],[144.75,17.2707],[144.67,36.27],[144.66,40.0],[144.65,27.22882114]],[[144.84,0.38876835],[144.85,22.1395],[144.88,53.5256],[144.89,20.0],[144.95,20.0]]]
["bitfinex","SOLUSD",1722988781927,[[144.76,6.9079],[144.75,17.2707],[144.67,36.27],[144.66,40.0],[144.65,27.22882114]],[[144.82,6.9051],[144.83,0.17],[144.84,45.38876835],[144.85,22.3095],[144.88,53.5256]]]
["bitfinex","SOLUSD",1722988782133,[[144.78,17.2672],[144.74,6.5839],[144.73,36.27],[144.7,21.1762],[144.69,57.1]],[[144.85,15.6636],[144.89,26.0581],[144.92,17.2518],[144.98,20.0],[145.07,20.0]]]
["bitfinex","SOLUSD",1722988782331,[[144.81,17.2636],[144.74,6.5839],[144.71,40.83],[144.7,21.1762],[144.66,20.0]],[[144.85,15.6636],[144.89,6.0581],[144.9,6.9017],[144.93,36.27],[144.97,36.27]]]
["bitfinex","SOLUSD",1722988782631,[[144.78,6.907],[144.7,1.1762],[144.69,20.0],[144.66,40.0],[144.25,3.63689327]],[[144.84,6.9043],[144.85,15.6636],[144.89,6.0581],[144.9,36.27],[144.96,61.38840162]]]
["bitfinex","SOLUSD",1722988782800,[[144.77,17.2678],[144.7,7.5738],[144.69,56.27],[144.68,20.0],[144.67,20.83]],[[144.85,16.05236835],[144.89,6.0581],[144.9,53.5234],[144.92,7.22658914],[144.96,40.55840162]]]
["bitfinex","SOLUSD",1722988783001,[[144.77,24.1751],[144.7,7.5738],[144.69,56.27],[144.66,40.0],[144.11,44.6685957]],[[144.84,6.9041],[144.85,16.05236835],[144.89,6.0581],[144.9,53.5234],[144.92,7.22658914]]]
["bitfinex","SOLUSD",1722988783229,[[144.77,17.2678],[144.7,7.5738],[144.69,56.27],[144.68,20.0],[144.66,20.0]],[[144.85,15.6636],[144.86,6.9036],[144.89,6.0581],[144.9,53.5234],[144.92,7.22658914]]]
["bitfinex","SOLUSD",1722988783429,[[144.77,17.2678],[144.71,1.0924744],[144.7,7.5738],[144.69,56.27],[144.68,20.0]],[[144.85,15.6636],[144.86,6.9036],[144.89,6.0581],[144.9,53.5234],[144.92,7.22658914]]]
["bitfinex","SOLUSD",1722988783739,[[144.77,17.2678],[144.71,1.0924744],[144.7,7.5738],[144.69,56.27],[144.68,40.83]],[[144.85,15.6636],[144.86,6.9036],[144.89,6.0581],[144.9,53.5234],[144.92,7.22658914]]]
["bitfinex","SOLUSD",1722988783907,[[144.78,6.9068],[144.77,17.2678],[144.7,7.5738],[144.69,56.27],[144.68,20.0]],[[144.85,22.5675],[144.86,0.38876835],[144.89,6.0581],[144.9,53.5234],[144.92,41.73068914]]]
["bitfinex","SOLUSD",1722988784108,[[144.78,6.9068],[144.77,17.2678],[144.7,7.5738],[144.69,56.27],[144.68,20.0]],[[144.85,22.5675],[144.89,6.0581],[144.9,53.5234],[144.92,41.73068914],[180.0,34.22054499]]]
["bitfinex","SOLUSD",1722988784318,[[144.78,6.9068],[144.77,17.2678],[144.7,7.5738],[144.69,56.27],[144.68,20.0]],[[144.84,6.9042],[144.85,15.6636],[144.89,6.0581],[144.9,53.5234],[144.92,41.73068914]]]
["bitfinex","SOLUSD",1722988784739,[[144.79,6.9065],[144.77,17.2678],[144.7,7.5738],[144.69,56.27],[144.68,20.0]],[[144.85,15.6636],[144.86,6.9036],[144.89,6.0581],[144.9,53.5234],[144.92,41.73068914]]]
["bitfinex","SOLUSD",1722988785048,[[144.8,17.265],[144.72,36.27],[144.71,20.0],[144.7,7.5738],[144.69,6.947]],[[144.85,15.6636],[144.88,0.38876835],[144.89,6.0581],[144.92,7.22658914],[144.93,36.27]]]
["bitfinex","SOLUSD",1722988785198,[[144.72,36.27],[144.7,7.5738],[144.29,15.81350558],[144.23,14.54757311],[144.17,21.82135966]],[[144.85,15.6636],[144.89,6.0581],[144.92,7.22658914],[144.93,36.27]]]
["bitfinex","SOLUSD",1722988785199,[[144.72,36.27],[144.7,7.5738],[144.29,15.81350558],[144.23,14.54757311],[144.17,21.82135966]],[[144.85,15.6636],[144.89,6.0581],[144.92,7.22658914],[144.93,36.27],[144.96,21.72760162]]]
["bitfinex","SOLUSD",1722988785405,[[144.72,36.27],[144.7,7.5738],[144.29,15.81350558],[144.23,14.54757311]],[[144.85,15.6636],[144.89,6.0581],[144.92,7.22658914],[144.93,36.27],[144.96,21.72760162]]]
["bitfinex","SOLUSD",1722988785406,[[144.73,65.34],[144.72,36.27],[144.7,7.5738],[144.29,10.83089273],[144.23,14.54757311]],[[144.85,15.6636],[144.89,6.0581],[144.92,7.22658914],[144.93,36.27],[144.96,6.06400162]]]
["bitfinex","SOLUSD",1722988785605,[[144.73,65.34],[144.72,36.27],[144.7,7.5738],[144.3,4.98261285],[144.29,10.83089273]],[[144.85,15.6636],[144.89,6.0581],[144.92,7.22658914],[144.93,36.27],[144.96,6.06400162]]]
["bitfinex","SOLUSD",1722988785911,[[144.73,65.34],[144.72,36.27],[144.7,7.5738],[144.68,7.22741601],[144.29,10.83089273]],[[144.85,15.6636],[144.89,6.0581],[144.92,7.22658914],[144.93,36.27],[144.96,6.06400162]]]
["bitfinex","SOLUSD",1722988786133,[[144.75,36.27],[144.73,65.34],[144.7,7.5738],[144.69,36.27],[144.68,7.22741601]],[[144.85,15.6636],[144.89,6.0581],[144.92,7.22658914],[144.96,6.06400162],[145.11,19.48348908]]]
["bitfinex","SOLUSD",1722988786320,[[144.73,20.17],[144.7,7.5738],[144.68,7.22741601],[144.62,36.27],[144.51,22.06353637]],[[144.85,15.6636],[144.89,42.3281],[144.92,7.22658914],[144.96,6.06400162],[144.97,36.27]]]
["bitfinex","SOLUSD",1722988786512,[[144.7,7.5738],[144.68,7.22741601],[144.62,36.27],[144.51,22.06353637]],[[144.85,15.6636],[144.89,42.3281],[144.92,7.22658914],[144.96,6.06400162],[144.97,36.27]]]
["bitfinex","SOLUSD",1722988786513,[[144.7,6.3976],[144.69,36.27],[144.68,7.22741601],[144.66,21.1762],[144.62,36.27]],[[144.85,15.6636],[144.89,42.3281],[144.92,7.22658914],[144.96,6.06400162],[144.97,36.27]]]
["bitfinex","SOLUSD",1722988787406,[[144.7,6.3976],[144.69,36.27],[144.68,7.22741601],[144.66,21.1762],[144.62,36.27]],[[144.85,15.6636],[144.86,0.34],[144.89,42.3281],[144.92,7.22658914],[144.96,6.06400162]]]
["bitfinex","SOLUSD",1722988787612,[[144.7,6.3976],[144.69,36.27],[144.68,7.22741601],[144.66,21.1762],[144.62,36.27]],[[144.84,45.0],[144.85,15.6636],[144.86,0.34],[144.89,42.3281],[144.92,7.22658914]]]
["bitfinex","SOLUSD",1722988787831,[[144.71,20.0],[144.7,6.3976],[144.69,36.27],[144.68,7.22741601],[144.66,21.1762]],[[144.84,45.0],[144.85,15.6636],[144.86,0.34],[144.89,42.3281],[144.92,7.22658914]]]
["bitfinex","SOLUSD",1722988788227,[[144.72,36.27],[144.71,20.0],[144.7,6.3976],[144.69,36.27],[144.68,7.22741601]],[[144.85,15.6636],[144.89,6.0581],[144.92,7.22658914],[181.81,1.090723],[182.02,2.60448038]]]
["bitfinex","SOLUSD",1722988788428,[[144.73,20.0],[144.72,36.27],[144.71,20.0],[144.7,6.3976],[144.69,36.27]],[[144.85,15.6636],[144.89,6.0581],[144.92,43.49658914],[144.97,36.27],[145.1,15.31691674]]]
["bitfinex","SOLUSD",1722988788608,[[144.73,20.0],[144.72,36.27],[144.7,9.16114658],[144.69,36.27],[144.31,3.63689327]],[[144.85,15.6636],[144.89,6.0581],[144.92,46.29110367],[144.97,36.27],[145.1,15.31691674]]]
["bitfinex","SOLUSD",1722988788803,[[144.74,1.1762],[144.73,20.0],[144.72,36.27],[144.7,9.16114658],[144.69,36.27]],[[144.91,22.548],[144.92,10.02110367],[145.1,15.31691674],[182.42,2.04890722],[182.44,12.0]]]
["bitfinex","SOLUSD",1722988789009,[[144.75,36.44],[144.74,1.1762],[144.73,20.0],[144.7,9.16114658],[144.69,36.27]],[[144.91,22.548],[145.1,15.31691674],[182.42,2.04890722]]]
["bitfinex","SOLUSD",1722988789010,[[144.75,36.44],[144.74,1.1762],[144.73,20.0],[144.7,9.16114658],[144.69,36.27]],[[144.91,22.548],[144.95,36.27],[144.96,0.4030812],[145.04,36.27],[145.1,15.31691674]]]
["bitfinex","SOLUSD",1722988789223,[[144.76,65.17],[144.75,36.44],[144.74,1.1762],[144.7,9.16114658],[144.69,36.27]],[[144.91,22.548],[144.95,43.49584864],[144.96,0.4030812],[145.04,36.27],[145.1,15.31691674]]]
["bitfinex","SOLUSD",1722988789534,[[144.76,65.17],[144.74,1.1762],[144.7,9.16114658],[144.69,36.27]],[[144.91,22.548],[144.95,43.49584864],[144.96,0.4030812],[145.04,36.27],[145.1,15.31691674]]]
["bitfinex","SOLUSD",1722988789535,[[144.79,6.6488],[144.78,36.27],[144.77,0.17],[144.76,65.17],[144.74,1.1762]],[[144.91,22.548],[144.96,0.4030812],[144.98,36.27],[145.04,36.27],[145.19,26.1453631]]]
["bitfinex","SOLUSD",1722988789740,[[144.8,20.34],[144.79,6.6488],[144.78,36.27],[144.77,0.17],[144.76,45.17]],[[144.91,22.548],[144.96,0.4030812],[144.98,36.27],[145.04,36.27],[145.19,26.1453631]]]
["bitfinex","SOLUSD",1722988789911,[[144.8,20.34],[144.79,6.6488],[144.78,36.27],[144.76,45.0],[144.27,26.8021332]],[[144.91,22.548],[144.96,0.4030812],[144.98,43.49347742],[145.04,36.27],[145.19,26.1453631]]]
["bitfinex","SOLUSD",1722988790108,[[144.8,20.34],[144.79,6.6488],[144.78,36.27],[144.76,45.0],[144.39,3.63689327]],[[144.91,22.548],[144.96,0.4030812],[144.98,43.49347742],[145.04,36.27],[145.19,26.1453631]]]
["bitfinex","SOLUSD",1722988790650,[[144.8,20.34],[144.79,6.6488],[144.78,36.27],[144.76,45.0],[144.4,90.34214369]],[[144.91,22.548],[144.96,0.4030812],[144.98,43.49347742],[145.04,36.27],[145.06,27.673285]]]
["bitfinex","SOLUSD",1722988790816,[[144.8,20.34],[144.79,6.6488],[144.78,36.27],[144.76,45.0],[144.41,3.63689327]],[[144.91,22.548],[144.96,0.4030812],[144.98,43.49347742],[145.04,36.27],[145.09,20.0]]]
["bitfinex","SOLUSD",1722988791018,[[144.8,20.34],[144.79,6.6488],[144.78,36.27],[144.76,45.0],[144.41,3.63689327]],[[144.91,22.548],[144.96,0.4030812],[144.98,43.49347742],[145.04,36.27],[145.5,39.84585692]]]
["bitfinex","SOLUSD",1722988791214,[[144.8,20.34],[144.79,6.6488],[144.78,36.27],[144.76,45.0],[144.43,3.63689327]],[[144.91,22.548],[144.96,0.4030812],[144.98,46.1875668],[145.04,36.27],[145.06,27.673243]]]
["bitfinex","SOLUSD",1722988791546,[[144.75,42.7161],[144.7,2.76354658],[144.41,3.63689327],[144.4,86.70525042],[144.39,7.27378655]],[[144.91,22.548],[144.95,36.27],[144.96,0.4030812],[144.98,9.9175668],[145.04,36.27]]]
["bitfinex","SOLUSD",1722988791737,[[144.76,0.17],[144.75,6.4461],[144.72,36.27],[144.58,2.93641504],[144.45,9.9615069]],[[144.9,45.34],[144.91,22.548],[144.92,36.27],[144.95,36.27],[144.96,0.4030812]]]
["bitfinex","SOLUSD",1722988791941,[[144.75,6.4461],[144.72,36.27],[144.7,1.1762],[144.58,2.93641504],[144.46,9.9615069]],[[144.9,45.34],[144.91,22.548],[144.92,36.27],[144.95,36.27],[144.96,0.4030812]]]
["bitfinex","SOLUSD",1722988792129,[[144.72,36.27],[144.71,6.6482],[144.7,1.1762],[144.58,2.93641504],[144.47,9.9615069]],[[144.9,45.34],[144.91,22.548],[144.92,36.27],[144.95,36.27],[144.96,0.4030812]]]
["bitfinex","SOLUSD",1722988792447,[[144.72,36.27],[144.71,6.6482],[144.7,1.1762],[144.48,11.16412955],[144.42,86.69324305]],[[144.89,15.7107],[144.9,45.34],[144.91,6.2361],[144.92,36.27],[144.95,36.27]]]
["bitfinex","SOLUSD",1722988792644,[[144.72,36.27],[144.71,6.6482],[144.7,1.1762],[144.49,9.9615069],[144.48,1.20262265]],[[144.88,45.34],[144.89,15.7107],[144.9,45.34],[144.91,6.2361],[144.92,36.27]]]
["bitfinex","SOLUSD",1722988792841,[[144.72,36.27],[144.71,6.6482],[144.7,1.1762],[144.48,1.20262265],[144.43,9.9615069]],[[144.88,45.34],[144.89,15.7107],[144.91,6.2361],[144.92,36.27],[181.27,5.0]]]
["bitfinex","SOLUSD",1722988793026,[[144.73,20.0],[144.72,36.27],[144.71,6.6482],[144.7,1.1762],[144.5,9.9615069]],[[144.88,45.34],[144.89,15.7107],[144.91,6.2361],[144.92,36.27],[181.27,5.0]]]
["bitfinex","SOLUSD",1722988793027,[[144.73,20.0],[144.72,36.27],[144.71,6.6482],[144.7,1.1762],[144.5,9.9615069]],[[144.88,45.34],[144.89,15.7107],[144.91,6.2361],[144.92,36.27],[145.14,39.85689965]]]
["bitfinex","SOLUSD",1722988793231,[[144.73,20.0],[144.72,36.27],[144.71,6.6482],[144.7,1.1762],[144.52,9.96416818]],[[144.88,45.34],[144.89,15.7107],[144.91,6.2361],[144.92,36.27],[145.13,39.85667273]]]
["bitfinex","SOLUSD",1722988793551,[[144.73,20.0],[144.72,36.27],[144.71,6.6482],[144.7,1.1762],[144.52,9.96416818]],[[144.88,45.34],[144.89,15.7107],[144.91,6.2361],[144.92,36.27]]]
["bitfinex","SOLUSD",1722988793552,[[144.73,20.0],[144.72,36.27],[144.71,6.6482],[144.7,1.1762],[144.52,9.96416818]],[[144.88,45.34],[144.89,15.7107],[144.91,6.2361],[144.92,36.27],[145.14,39.85667273]]]
["bitfinex","SOLUSD",1722988793850,[[144.74,0.17],[144.73,20.0],[144.72,36.27],[144.71,6.6482],[144.7,1.1762]],[[144.88,45.34],[144.89,15.7107],[144.91,6.2361],[144.92,36.27],[145.14,39.85667273]]]
["bitfinex","SOLUSD",1722988794034,[[144.74,0.34],[144.73,20.0],[144.72,36.27],[144.71,6.6482],[144.7,1.1762]],[[144.88,45.34],[144.89,15.7107],[144.91,6.2361],[144.92,36.27],[145.14,39.85667273]]]
["bitfinex","SOLUSD",1722988794547,[[144.74,0.34],[144.73,20.0],[144.72,38.9981763],[144.71,6.6482],[144.7,1.1762]],[[144.87,6.2926],[144.88,45.34],[144.89,15.7107],[144.92,36.27],[145.14,39.85667273]]]
["bitfinex","SOLUSD",1722988794855,[[144.74,0.34],[144.72,38.9981763],[144.71,6.6482],[144.7,1.1762],[144.3,4.98208409]],[[144.86,45.0],[144.87,6.2926],[144.88,0.34],[144.89,15.7107],[144.92,36.27]]]
["bitfinex","SOLUSD",1722988795053,[[144.73,0.34],[144.72,38.9981763],[144.71,6.6482],[144.7,1.1762],[144.43,9.96416818]],[[144.86,45.0],[144.87,6.2926],[144.88,0.34],[144.89,15.7107],[144.92,36.27]]]
["bitfinex","SOLUSD",1722988795350,[[144.73,0.34],[144.72,38.9981763],[144.71,6.6482],[144.7,1.1762],[144.45,3.63689327]],[[144.86,45.0],[144.87,6.2926],[144.88,0.34],[144.89,15.7107],[144.92,36.27]]]
["bitfinex","SOLUSD",1722988795555,[[144.73,0.34],[144.72,38.9981763],[144.71,6.6482],[144.7,1.1762],[144.58,2.93995057]],[[144.86,45.0],[144.87,6.2926],[144.88,0.34],[144.89,15.7107],[144.92,36.27]]]
["bitfinex","SOLUSD",1722988795965,[[144.73,20.34],[144.72,38.9981763],[144.71,6.6482],[144.7,1.1762],[144.58,2.93995057]],[[144.86,45.0],[144.87,6.2926],[144.88,0.34],[144.89,15.7107],[144.92,36.27]]]
["bitfinex","SOLUSD",1722988796128,[[144.73,20.34],[144.72,2.7281763],[144.69,43.49369612],[144.67,6.5209],[144.66,21.1762]],[[144.85,15.0888],[144.86,45.0],[144.87,6.2926],[144.88,0.34],[144.89,36.27]]]
["bitfinex","SOLUSD",1722988796455,[[144.69,43.49369612],[144.67,6.5209],[144.66,21.1762],[144.48,15.31691674],[144.44,3.63689327]],[[144.84,45.17],[144.85,15.0888],[144.86,0.17],[144.87,6.2926],[144.88,0.34]]]
["bitfinex","SOLUSD",1722988796656,[[144.69,43.49369612],[144.67,6.5209],[144.66,21.1762],[144.53,2.9424124],[144.5,9.96629703]],[[144.84,45.17],[144.85,15.0888],[144.86,0.17],[144.87,6.2926],[145.07,39.86518746]]]
["bitfinex","SOLUSD",1722988796830,[[144.69,43.49369612],[144.67,6.5209],[144.66,21.1762],[144.5,9.96629703]],[[144.84,45.17],[144.85,15.0888],[144.86,0.17],[144.87,6.2926],[145.07,39.86518746]]]
["bitfinex","SOLUSD",1722988796831,[[144.69,43.49369612],[144.67,6.5209],[144.66,21.1762],[144.52,2.9424124],[144.5,19.93259389]],[[144.84,45.17],[144.85,15.0888],[144.86,0.17],[144.87,6.2926],[145.07,39.86518746]]]
["bitfinex","SOLUSD",1722988797033,[[144.69,43.49369612],[144.67,6.5209],[144.66,21.1762],[144.52,2.9424124],[144.5,19.93259389]],[[144.84,45.0],[144.85,15.0888],[144.86,0.17],[144.87,6.2926],[145.08,39.86518746]]]
["bitfinex","SOLUSD",1722988797242,[[144.69,46.20390366],[144.67,6.5209],[144.66,21.1762],[144.52,2.9424124],[144.5,19.93259389]],[[144.84,45.0],[144.85,15.0888],[144.86,0.17],[144.87,6.2926],[144.9,38.95087985]]]
["bitfinex","SOLUSD",1722988797418,[[144.69,46.20390366],[144.67,6.5209],[144.66,21.1762],[144.52,2.9424124],[144.5,9.96629686]],[[144.84,45.0],[144.85,15.0888],[144.86,0.17],[144.87,6.2926],[144.9,38.95087985]]]
["bitfinex","SOLUSD",1722988797625,[[144.7,20.0],[144.69,46.20390366],[144.67,6.5209],[144.66,21.1762],[144.52,2.9424124]],[[144.84,45.0],[144.85,15.0888],[144.86,0.17],[144.87,6.2926],[144.9,38.95087985]]]
["bitfinex","SOLUSD",1722988797846,[[144.7,20.0],[144.69,9.93390366],[144.67,6.5209],[144.66,21.1762],[144.51,29.25359839]],[[144.84,45.0],[144.85,15.2588],[144.86,0.17],[144.87,36.27],[144.9,2.68087985]]]
["bitfinex","SOLUSD",1722988798050,[[144.7,20.0],[144.69,9.93390366],[144.67,42.7909],[144.66,21.1762],[144.52,2.94192395]],[[144.83,6.0392],[144.84,45.0],[144.85,15.2588],[144.86,0.17],[144.87,36.27]]]
["bitfinex","SOLUSD",1722988798253,[[144.7,20.0],[144.69,9.93390366],[144.67,42.7909],[144.66,21.1762],[144.52,9.96629686]],[[144.82,45.0],[144.83,6.0392],[144.85,15.2588],[144.86,0.17],[144.87,36.27]]]
["bitfinex","SOLUSD",1722988798952,[[144.7,20.0],[144.69,9.93390366],[144.67,42.7909],[144.62,37.4462],[144.52,9.96629686]],[[144.81,16.6388],[144.82,45.0],[144.83,6.0392],[144.85,0.17],[144.86,0.17]]]
["bitfinex","SOLUSD",1722988799262,[[144.69,2.71020754],[144.67,36.27],[144.63,6.2735],[144.62,65.14051],[144.53,2.94338196]],[[144.8,45.0],[144.81,16.6388],[144.82,0.17],[144.83,6.0392],[144.86,0.17]]]
["bitfinex","SOLUSD",1722988799424,[[144.67,36.27],[144.63,6.2735],[144.62,65.14051],[144.52,2.94338196],[144.44,3.63689327]],[[144.8,45.0],[144.81,16.6388],[144.82,0.17],[144.83,6.0392],[146.03,6.0]]]
["bitfinex","SOLUSD",1722988799625,[[144.67,36.27],[144.65,7.22457328],[144.63,6.2735],[144.62,1.1762],[144.55,36.27]],[[144.8,45.0],[144.81,16.6388],[144.82,0.17],[144.83,6.0392],[144.84,36.27]]]
["bitfinex","SOLUSD",1722988799833,[[144.67,36.27],[144.65,7.22457328],[144.63,6.2735],[144.62,1.1762],[144.61,27.69621]],[[144.8,45.0],[144.81,16.6388],[144.82,0.17],[144.83,6.0392],[144.84,36.27]]]