{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":441571,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":45,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1722816001591,[[138.42,65.0],[138.41,6.0575],[138.4,15.8202],[138.37,39.6],[138.34,17.64548994]],[[138.57,39.6],[138.58,33.42282358],[138.66,28.916197],[138.67,39.6],[138.72,59.45058098]]]
["bitfinex","SOLUSD",1722816001814,[[138.42,45.0],[138.41,6.0575],[138.4,15.8202],[138.37,39.6],[138.34,17.64548994]],[[138.58,33.42282358],[138.66,28.916197],[138.72,59.45058098]]]
["bitfinex","SOLUSD",1722816001815,[[138.42,45.0],[138.41,6.0575],[138.4,15.8202],[138.37,39.6],[138.34,17.64548994]],[[138.54,39.6],[138.58,33.42282358],[138.6,39.6],[138.66,28.916197],[138.72,59.45058098]]]
["bitfinex","SOLUSD",1722816002107,[[138.42,45.0],[138.41,6.0575],[138.4,15.8202],[138.37,39.6],[138.34,17.64548994]],[[138.54,39.6],[138.58,33.42282358],[138.6,39.6],[138.63,4.95368909],[138.66,28.916197]]]
["bitfinex","SOLUSD",1722816002813,[[138.44,20.0],[138.42,45.0],[138.41,6.0575],[138.4,15.8202],[138.37,39.6]],[[138.53,20.0],[138.54,39.6],[138.58,33.42282358],[138.6,39.6],[138.63,4.95368909]]]
["bitfinex","SOLUSD",1722816003017,[[138.41,6.0575],[138.4,15.8202],[138.39,40.0],[138.35,39.6],[138.25,43.36449504]],[[138.53,20.0],[138.54,39.6],[138.58,33.42282358],[138.6,39.6],[138.63,4.95368909]]]
["bitfinex","SOLUSD",1722816003191,[[138.41,6.0575],[138.4,35.8202],[138.39,20.0],[138.35,39.6],[138.25,39.6]],[[138.53,20.0],[138.54,41.40532466],[138.58,33.42282358],[138.6,39.6],[138.63,4.95368909]]]
["bitfinex","SOLUSD",1722816003891,[[138.41,6.0575],[138.4,35.8202],[138.37,20.0],[138.35,39.6],[138.25,39.6]],[[138.53,20.0],[138.54,41.40532466],[138.58,33.42282358],[138.6,39.6],[138.63,4.95368909]]]
["bitfinex","SOLUSD",1722816004090,[[138.41,6.0575],[138.4,15.8202],[138.38,20.0],[138.37,20.0],[138.35,39.6]],[[138.53,20.0],[138.54,41.40532466],[138.58,33.42282358],[138.6,39.6],[138.63,4.95368909]]]
["bitfinex","SOLUSD",1722816004291,[[138.38,6.3492],[138.36,36.086],[138.33,20.0],[138.24,1.25804273],[138.21,11.29348513]],[[138.48,39.6],[138.5,6.6051],[138.52,19.51123935],[138.53,59.6],[138.58,10.40652358]]]
["bitfinex","SOLUSD",1722816004602,[[138.38,6.3492],[138.36,16.086],[138.33,40.0],[138.29,67.09477948],[138.25,39.6]],[[138.47,20.0],[138.48,39.6],[138.49,1.80606198],[138.5,6.6051],[138.52,62.70573919]]]
["bitfinex","SOLUSD",1722816004914,[[138.38,6.3492],[138.36,16.086],[138.34,20.0],[138.29,47.09477948],[138.25,39.6]],[[138.47,20.0],[138.48,39.6],[138.5,6.6051],[138.51,1.80605847],[138.52,62.70573919]]]
["bitfinex","SOLUSD",1722816005216,[[138.38,6.3492],[138.36,16.086],[138.34,20.0],[138.33,20.0],[138.32,2.90078816]],[[138.47,20.0],[138.48,39.6],[138.5,6.6051],[138.52,62.70573919]]]
["bitfinex","SOLUSD",1722816005217,[[138.38,6.3492],[138.36,16.086],[138.34,20.0],[138.33,20.0],[138.32,2.90078816]],[[138.47,20.0],[138.48,41.40618043],[138.5,6.6051],[138.52,62.70573919],[138.59,27.38554241]]]
["bitfinex","SOLUSD",1722816005514,[[138.34,26.2627],[138.32,15.4074],[138.31,20.0],[138.18,3.76449504],[138.17,48.12730979]],[[138.45,39.6],[138.47,21.80634578],[138.5,6.6051],[138.52,62.70573919],[138.59,27.38554241]]]
["bitfinex","SOLUSD",1722816005732,[[138.36,20.0],[138.34,6.2627],[138.33,20.0],[138.32,37.1474],[138.29,64.74026942]],[[138.44,20.0],[138.47,20.0],[138.48,39.6],[138.5,6.6051],[138.52,62.70573919]]]
["bitfinex","SOLUSD",1722816005889,[[138.34,6.2627],[138.33,20.0],[138.32,15.4074],[138.31,22.89534524],[138.29,64.74026942]],[[138.45,39.6],[138.47,20.0],[138.5,6.6051],[138.52,62.70573919],[138.58,29.23078439]]]
["bitfinex","SOLUSD",1722816006215,[[138.34,6.2627],[138.32,15.4074],[138.31,22.89534524],[138.29,64.74026942]],[[138.45,39.6],[138.47,20.0],[138.5,6.6051],[138.52,62.70573919],[138.58,29.23078439]]]
["bitfinex","SOLUSD",1722816006216,[[138.34,6.2627],[138.32,15.4074],[138.31,20.0],[138.29,29.61366047],[138.25,39.6]],[[138.42,39.6],[138.44,36.6601],[138.46,39.6],[138.5,6.6051],[138.52,46.67583919]]]
["bitfinex","SOLUSD",1722816006528,[[138.38,20.0],[138.36,20.0],[138.34,6.2627],[138.32,15.4074],[138.31,39.6]],[[138.5,6.6051],[138.52,56.1608],[138.58,7.49078439],[138.6,39.6],[138.65,7.261]]]
["bitfinex","SOLUSD",1722816006815,[[138.34,43.90818994],[138.33,20.0],[138.32,37.1474],[138.31,39.6],[138.28,2.89534524]],[[138.49,39.6],[138.5,6.6051],[138.52,58.98137675],[138.58,7.49078439],[138.59,21.74]]]
["bitfinex","SOLUSD",1722816007013,[[138.34,26.2627],[138.33,20.0],[138.32,15.4074],[138.3,25.14728992],[138.28,42.49534524]],[[138.49,41.27583919],[138.5,6.6051],[138.52,58.98137675],[138.58,7.49078439],[138.59,20.0]]]
["bitfinex","SOLUSD",1722816007193,[[138.38,20.0],[138.36,20.0],[138.34,6.2627],[138.32,15.4074],[138.31,39.6]],[[138.49,41.27583919],[138.5,6.6051],[138.52,58.98137675],[138.58,7.49078439]]]
["bitfinex","SOLUSD",1722816007194,[[138.38,20.0],[138.36,20.0],[138.34,6.2627],[138.32,15.4074],[138.31,39.6]],[[138.49,41.27583919],[138.5,6.6051],[138.52,58.98137675],[138.58,7.49078439],[138.63,27.261]]]
["bitfinex","SOLUSD",1722816007391,[[138.4,40.0],[138.35,9.61366047],[138.34,45.8627],[138.32,15.4074],[138.3,15.53362945]],[[138.52,58.98137675],[138.54,6.0061],[138.58,7.49078439],[138.6,39.6],[138.66,48.916197]]]
["bitfinex","SOLUSD",1722816007611,[[138.35,9.61366047],[138.34,45.8627],[138.32,15.4074],[138.3,15.53362945]],[[138.52,58.98137675],[138.54,6.0061],[138.58,7.49078439],[138.6,39.6],[138.66,48.916197]]]
["bitfinex","SOLUSD",1722816007612,[[138.43,6.6372],[138.42,40.0],[138.41,15.4837],[138.35,17.64548994],[138.34,39.6]],[[138.52,16.5608],[138.54,6.0061],[138.55,39.6],[138.58,7.49078439],[138.6,39.6]]]
["bitfinex","SOLUSD",1722816007813,[[138.43,6.6372],[138.42,40.0],[138.41,60.4837],[138.35,17.64548994],[138.34,39.6]],[[138.54,6.0061],[138.55,39.6],[138.56,15.4258],[138.58,7.49078439],[138.6,39.6]]]
["bitfinex","SOLUSD",1722816008015,[[138.44,85.0],[138.43,6.6372],[138.41,60.4837],[138.37,39.6],[138.35,17.64548994]],[[138.55,39.6],[138.56,15.4258],[138.58,7.49078439],[138.59,6.0061],[138.6,39.6]]]
["bitfinex","SOLUSD",1722816008214,[[138.44,85.0],[138.43,6.6372],[138.41,15.4837],[138.37,39.6],[138.35,17.64548994]],[[138.56,15.4258],[138.58,39.6],[138.59,6.0061],[138.66,28.916197],[138.67,39.6]]]
["bitfinex","SOLUSD",1722816008428,[[138.44,85.0],[138.43,6.6372],[138.41,15.4837],[138.4,39.6],[138.35,17.64548994]],[[138.56,15.4258],[138.58,42.43506585],[138.59,6.0061],[138.66,28.916197],[138.67,39.6]]]
["bitfinex","SOLUSD",1722816008711,[[138.44,45.0],[138.43,6.6372],[138.42,40.0],[138.41,15.4837],[138.37,39.6]],[[138.55,39.6],[138.56,15.4258],[138.58,42.43506585],[138.59,6.0061],[138.62,7.38554241]]]
["bitfinex","SOLUSD",1722816009023,[[138.44,85.0],[138.43,6.6372],[138.41,37.2237],[138.37,39.6],[138.35,20.47711692]],[[138.55,39.6],[138.56,15.4258],[138.58,42.43506585],[138.59,6.0061],[138.66,50.656197]]]
["bitfinex","SOLUSD",1722816009198,[[138.44,45.0],[138.43,6.6372],[138.42,20.0],[138.41,15.4837],[138.4,20.0]],[[138.55,39.6],[138.56,15.4258],[138.58,42.43506585],[138.59,6.0061],[138.66,50.656197]]]
["bitfinex","SOLUSD",1722816009521,[[138.44,45.0],[138.43,6.6372],[138.41,15.4837],[138.4,20.0]],[[138.55,39.6],[138.56,15.4258],[138.58,42.43506585],[138.59,6.0061],[138.66,50.656197]]]
["bitfinex","SOLUSD",1722816009522,[[138.44,45.0],[138.43,6.6372],[138.41,15.4837],[138.38,40.0],[138.34,39.6]],[[138.52,39.6],[138.56,15.4258],[138.58,42.43506585],[138.59,6.0061],[138.61,29.12554241]]]
["bitfinex","SOLUSD",1722816009814,[[138.39,6.2024],[138.37,16.6553],[138.36,20.0],[138.35,20.0],[138.31,39.6]],[[138.49,39.6],[138.51,20.0],[138.52,39.6],[138.54,20.0],[138.56,22.92417454]]]
["bitfinex","SOLUSD",1722816009995,[[138.35,6.2024],[138.33,40.0],[138.32,16.6553],[138.28,40.8565386],[138.21,3.76449504]],[[138.49,39.6],[138.51,20.0],[138.52,39.6],[138.56,22.92417454]]]
["bitfinex","SOLUSD",1722816009996,[[138.35,6.2024],[138.33,40.0],[138.32,16.6553],[138.28,40.8565386],[138.21,3.76449504]],[[138.49,39.6],[138.5,6.4227],[138.51,20.0],[138.52,39.6],[138.56,44.66417454]]]
["bitfinex","SOLUSD",1722816010190,[[138.35,6.2024],[138.32,16.6553],[138.31,40.0],[138.28,1.2565386],[138.25,39.6]],[[138.46,39.6],[138.48,66.67583919],[138.5,6.4227],[138.52,39.6],[138.55,29.12554241]]]
["bitfinex","SOLUSD",1722816010391,[[138.32,16.6553],[138.31,46.3666],[138.28,1.2565386],[138.25,39.6],[138.24,11.31169288]],[[138.46,39.6],[138.48,66.67583919],[138.5,6.4227],[138.52,39.6],[138.55,29.12554241]]]
["bitfinex","SOLUSD",1722816010392,[[138.32,16.6553],[138.31,46.3666],[138.28,1.2565386],[138.25,39.6],[138.24,11.31169288]],[[138.46,16.0048],[138.48,21.67583919],[138.49,45.0],[138.5,6.4227],[138.52,39.6]]]
["bitfinex","SOLUSD",1722816010614,[[138.33,20.0],[138.32,16.6553],[138.31,26.3666],[138.28,4.17578149],[138.27,17.64548994]],[[138.45,20.0],[138.46,55.6048],[138.48,1.67583919],[138.49,45.0],[138.5,6.4227]]]
["bitfinex","SOLUSD",1722816011195,[[138.33,20.0],[138.32,16.6553],[138.31,26.3666],[138.28,1.2565386],[138.27,17.64548994]],[[138.45,20.0],[138.46,55.6048],[138.48,1.67583919],[138.49,45.0],[138.5,6.4227]]]
["bitfinex","SOLUSD",1722816011497,[[138.33,20.0],[138.32,16.6553],[138.31,26.3666],[138.28,1.2565386],[138.27,20.55298249]],[[138.45,20.0],[138.46,57.05733294],[138.48,1.67583919],[138.49,45.0],[138.5,6.4227]]]
["bitfinex","SOLUSD",1722816011697,[[138.33,20.0],[138.32,16.6553],[138.31,26.3666],[138.28,1.2565386],[138.27,20.55298249]],[[138.45,20.0],[138.46,55.6048],[138.48,1.67583919],[138.49,45.0],[138.5,6.4227]]]
["bitfinex","SOLUSD",1722816012220,[[138.35,20.0],[138.34,20.0],[138.32,48.00896047],[138.31,6.3666],[138.28,40.8565386]],[[138.45,20.0],[138.46,55.6048],[138.48,1.67583919],[138.5,6.4227],[138.6,21.74]]]
["bitfinex","SOLUSD",1722816012407,[[138.35,20.0],[138.33,29.61366047],[138.32,16.6553],[138.31,6.3666],[138.28,40.8565386]],[[138.45,20.0],[138.48,1.67583919],[138.49,39.6],[138.5,6.4227],[138.51,16.74254448]]]
["bitfinex","SOLUSD",1722816012603,[[138.33,20.0],[138.32,36.6553],[138.31,6.3666],[138.28,40.8565386],[138.16,4.74189997]],[[138.46,39.6],[138.48,21.67583919],[138.5,6.4227],[138.51,15.2716],[138.57,20.0]]]
["bitfinex","SOLUSD",1722816012919,[[138.34,20.0],[138.33,20.0],[138.32,16.6553],[138.31,6.3666],[138.28,40.8565386]],[[138.45,20.0],[138.48,21.67583919],[138.5,10.56402392],[138.51,15.2716],[138.63,20.0]]]
["bitfinex","SOLUSD",1722816013097,[[138.35,65.0],[138.34,20.0],[138.32,16.6553],[138.31,6.3666],[138.28,40.8565386]],[[138.47,39.6],[138.48,21.67583919],[138.5,7.72015516],[138.51,15.2716],[138.53,39.6]]]
["bitfinex","SOLUSD",1722816013419,[[138.35,65.0],[138.34,20.0],[138.32,16.6553],[138.31,28.1066],[138.28,40.8565386]],[[138.46,20.0],[138.47,39.6],[138.48,21.67583919],[138.5,7.72015516],[138.51,15.2716]]]
["bitfinex","SOLUSD",1722816013637,[[138.39,20.0],[138.37,20.0],[138.36,20.0],[138.35,66.74],[138.32,16.6553]],[[138.48,1.67583919],[138.5,6.4227],[138.51,54.8716],[138.6,39.6],[138.66,48.916197]]]
["bitfinex","SOLUSD",1722816013920,[[138.4,45.0],[138.37,20.0],[138.36,20.0],[138.35,45.0],[138.32,26.26896047]],[[138.51,54.8716],[138.54,6.4538],[138.55,2.83748533],[138.6,39.6],[138.62,20.0]]]
["bitfinex","SOLUSD",1722816014091,[[138.4,45.0],[138.36,20.0],[138.35,20.0],[138.32,26.26896047],[138.2,3.76449504]],[[138.48,39.6],[138.5,1.67583919],[138.51,54.8716],[138.54,6.4538],[138.55,2.83748533]]]
["bitfinex","SOLUSD",1722816014289,[[138.4,45.0],[138.36,20.0],[138.35,20.0],[138.32,48.00896047],[138.2,3.76449504]],[[138.48,39.6],[138.5,1.67583919],[138.51,54.8716],[138.54,6.4538],[138.55,2.83748533]]]
["bitfinex","SOLUSD",1722816014493,[[138.33,20.0],[138.32,36.6553],[138.31,6.3666],[138.28,40.8565386],[138.19,3.76449504]],[[138.48,39.6],[138.5,1.67583919],[138.51,54.8716],[138.54,6.4538],[138.55,2.83748533]]]
["bitfinex","SOLUSD",1722816014695,[[138.32,36.6553],[138.31,26.3666],[138.28,40.8565386],[138.19,3.76449504],[138.15,4.74177708]],[[138.45,39.6],[138.48,1.67583919],[138.51,54.8716],[138.54,6.4538],[138.55,2.83748533]]]
["bitfinex","SOLUSD",1722816014922,[[138.32,36.6553],[138.31,26.3666],[138.28,40.8565386],[138.15,4.74177708]],[[138.45,39.6],[138.48,1.67583919],[138.51,54.8716],[138.54,6.4538],[138.55,2.83748533]]]
["bitfinex","SOLUSD",1722816014923,[[138.33,20.0],[138.32,36.6553],[138.31,6.3666],[138.28,40.8565386],[138.18,3.76449504]],[[138.45,39.6],[138.48,1.67583919],[138.51,54.8716],[138.54,6.4538],[138.55,2.83748533]]]
["bitfinex","SOLUSD",1722816015111,[[138.31,6.3666],[138.3,27.50179998],[138.28,1.2565386],[138.27,39.23689255],[138.18,43.36449504]],[[138.42,39.6],[138.45,46.0659],[138.48,1.67583919],[138.51,15.2716],[138.55,44.57748533]]]
["bitfinex","SOLUSD",1722816015311,[[138.31,6.3666],[138.29,20.0],[138.28,20.0],[138.27,16.3294],[138.18,39.6]],[[138.42,39.6],[138.45,47.74173919],[138.51,15.2716],[138.55,44.57748533],[138.67,41.69082683]]]
["bitfinex","SOLUSD",1722816015618,[[138.31,6.3666],[138.29,20.0],[138.27,43.8353377],[138.25,2.93578423],[138.22,59.6]],[[138.41,20.0],[138.42,54.9201],[138.45,47.74173919],[138.55,44.57748533],[138.58,20.0]]]
["bitfinex","SOLUSD",1722816015799,[[138.31,6.3666],[138.29,40.0],[138.27,23.8353377],[138.25,2.93578423],[138.22,59.6]],[[138.41,20.0],[138.42,54.9201],[138.45,47.74173919],[138.55,44.57748533],[138.58,20.0]]]
["bitfinex","SOLUSD",1722816016325,[[138.32,20.0],[138.31,26.3666],[138.27,45.5753377],[138.25,42.53578423],[138.22,20.0]],[[138.41,20.0],[138.42,54.9201],[138.45,47.74173919],[138.55,24.57748533],[138.58,20.0]]]
["bitfinex","SOLUSD",1722816016533,[[138.32,20.0],[138.31,26.3666],[138.27,45.5753377],[138.25,52.1494447],[138.22,20.0]],[[138.41,20.0],[138.42,54.9201],[138.45,47.74173919],[138.55,24.57748533],[138.58,20.0]]]
["bitfinex","SOLUSD",1722816017024,[[138.35,20.0],[138.32,20.0],[138.31,6.3666],[138.27,45.5753377],[138.25,52.1494447]],[[138.45,47.74173919],[138.46,16.4054],[138.53,39.6],[138.59,21.74],[138.62,20.0]]]
["bitfinex","SOLUSD",1722816017197,[[138.36,45.0],[138.35,20.0],[138.32,20.0],[138.31,6.3666],[138.28,39.6]],[[138.45,47.74173919],[138.46,16.4054],[138.53,39.6],[138.57,21.74],[138.62,20.0]]]
["bitfinex","SOLUSD",1722816017408,[[138.36,45.0],[138.35,20.0],[138.32,20.0],[138.31,6.3666],[138.29,21.74]],[[138.45,47.74173919],[138.46,16.4054],[138.53,39.6],[138.57,21.74],[138.62,20.0]]]
["bitfinex","SOLUSD",1722816017598,[[138.36,45.0],[138.33,20.0],[138.32,20.0],[138.31,6.3666],[138.29,21.74]],[[138.45,47.74173919],[138.46,16.4054],[138.53,39.6],[138.57,21.74],[138.62,20.0]]]
["bitfinex","SOLUSD",1722816018115,[[138.36,45.0],[138.35,20.0],[138.32,20.0],[138.31,6.3666],[138.29,21.74]],[[138.45,47.74173919],[138.46,16.4054],[138.53,39.6],[138.57,21.74],[138.62,20.0]]]
["bitfinex","SOLUSD",1722816018297,[[138.36,45.0],[138.35,20.0],[138.34,20.0],[138.31,28.1066],[138.12,31.85007468]],[[138.45,39.6],[138.46,16.4054],[138.5,6.4067],[138.53,39.6],[138.59,21.74]]]
["bitfinex","SOLUSD",1722816018630,[[138.38,20.0],[138.37,40.0],[138.36,60.3584],[138.31,67.7066],[138.27,7.5059377]],[[138.5,22.5415],[138.51,39.6],[138.6,39.6],[138.65,40.0],[138.66,88.36677798]]]
["bitfinex","SOLUSD",1722816018916,[[138.41,20.0],[138.39,51.5493],[138.38,20.0],[138.36,60.3584],[138.34,39.6]],[[138.5,16.1348],[138.51,39.6],[138.54,9.31445678],[138.6,39.6],[138.66,28.916197]]]
["bitfinex","SOLUSD",1722816019116,[[138.39,26.5493],[138.38,20.0],[138.36,60.3584],[138.35,21.74],[138.34,39.6]],[[138.5,16.1348],[138.51,39.6],[138.54,9.31445678],[138.6,39.6],[138.65,20.0]]]
["bitfinex","SOLUSD",1722816019311,[[138.42,45.0],[138.39,26.5493],[138.38,20.0],[138.36,15.3584],[138.34,39.6]],[[138.5,16.1348],[138.51,39.6],[138.54,9.31445678],[138.6,39.6],[138.64,21.74]]]
["bitfinex","SOLUSD",1722816019520,[[138.42,45.0],[138.39,26.5493],[138.37,20.0],[138.36,15.3584],[138.31,39.6]],[[138.5,16.1348],[138.51,39.6],[138.54,9.31445678],[138.6,39.6],[138.64,20.0]]]
["bitfinex","SOLUSD",1722816019834,[[138.42,45.0],[138.39,46.5493],[138.36,15.3584],[138.34,39.6],[138.21,3.76449504]],[[138.5,16.1348],[138.51,39.6],[138.54,6.4067],[138.6,39.6],[138.66,48.916197]]]
["bitfinex","SOLUSD",1722816020003,[[138.42,45.0],[138.39,46.5493],[138.36,15.3584],[138.34,39.6],[138.32,2.83695474]],[[138.5,16.1348],[138.51,39.6],[138.54,6.4067],[138.6,39.6],[138.66,48.916197]]]
["bitfinex","SOLUSD",1722816020203,[[138.42,45.0],[138.39,46.5493],[138.36,15.3584],[138.34,39.6],[138.32,2.83695474]],[[138.5,16.1348],[138.51,39.6],[138.54,6.4067],[138.6,39.6],[138.63,21.74]]]
["bitfinex","SOLUSD",1722816020419,[[138.42,45.0],[138.39,26.5493],[138.37,20.0],[138.36,15.3584],[138.34,39.6]],[[138.5,16.1348],[138.51,39.6],[138.54,6.4067],[138.56,10.42286466],[138.59,1.80552106]]]
["bitfinex","SOLUSD",1722816020799,[[138.39,6.5493],[138.36,15.3584],[138.35,40.0],[138.31,39.6],[138.2,3.76449504]],[[138.5,16.1348],[138.51,39.6],[138.54,6.4067],[138.56,10.42286466]]]
["bitfinex","SOLUSD",1722816020800,[[138.39,6.5493],[138.36,15.3584],[138.35,40.0],[138.31,39.6],[138.2,3.76449504]],[[138.5,16.1348],[138.51,39.6],[138.54,6.4067],[138.56,10.42286466],[138.6,61.34]]]
["bitfinex","SOLUSD",1722816021002,[[138.35,26.4005],[138.33,20.0],[138.32,15.5746],[138.28,39.6],[138.19,3.76449504]],[[138.48,39.6],[138.49,1.80611913],[138.5,17.81063919],[138.51,39.6],[138.54,6.4067]]]
["bitfinex","SOLUSD",1722816021205,[[138.35,6.4005],[138.33,20.0],[138.32,15.5746],[138.31,20.0],[138.28,39.6]],[[138.45,39.6],[138.47,1.80618533],[138.5,17.81063919],[138.51,39.6],[138.54,6.4067]]]
["bitfinex","SOLUSD",1722816021435,[[138.35,6.4005],[138.33,40.0],[138.32,15.5746],[138.31,21.74],[138.28,42.47263543]],[[138.45,39.6],[138.46,6.0037],[138.5,17.81063919],[138.51,47.10296931],[138.56,2.92449012]]]
["bitfinex","SOLUSD",1722816021926,[[138.35,6.4005],[138.33,40.0],[138.32,15.5746],[138.28,42.47263543],[137.9,53.28745394]],[[138.45,39.6],[138.46,6.0037],[138.5,17.81063919],[138.51,47.10296931],[138.56,2.92449012]]]
["bitfinex","SOLUSD",1722816022126,[[138.35,6.4005],[138.33,20.0],[138.32,15.5746],[138.31,20.0],[138.28,42.47263543]],[[138.45,39.6],[138.46,6.0037],[138.5,17.81063919],[138.51,47.10296931],[138.56,2.92449012]]]
["bitfinex","SOLUSD",1722816022322,[[138.35,6.4005],[138.33,40.0],[138.32,15.5746],[138.28,42.47263543],[137.9,36.26439136]],[[138.45,39.6],[138.46,6.0037],[138.5,17.81063919],[138.51,47.10296931],[138.56,2.92449012]]]
["bitfinex","SOLUSD",1722816022627,[[138.36,20.0],[138.35,26.4005],[138.32,37.3146],[138.28,42.47263543],[138.13,19.79744128]],[[138.45,39.6],[138.46,6.0037],[138.5,17.81063919],[138.51,47.10296931],[138.56,2.92449012]]]
["bitfinex","SOLUSD",1722816022809,[[138.36,20.0],[138.35,26.4005],[138.32,37.3146],[138.28,42.47263543],[138.17,4.74118743]],[[138.45,39.6],[138.46,6.0037],[138.5,17.81063919],[138.51,47.10296931],[138.56,2.92449012]]]
["bitfinex","SOLUSD",1722816022810,[[138.36,20.0],[138.35,26.4005],[138.32,37.3146],[138.28,42.47263543],[138.17,4.74118743]],[[138.45,39.6],[138.46,6.0037],[138.5,17.81063919],[138.51,39.6],[138.56,2.92449012]]]
["bitfinex","SOLUSD",1722816023133,[[138.35,6.4005],[138.33,40.0],[138.32,15.5746],[138.28,42.47263543],[138.19,20.0]],[[138.45,41.40608289],[138.46,6.0037],[138.5,17.81063919],[138.51,39.6],[138.56,2.92449012]]]
["bitfinex","SOLUSD",1722816023304,[[138.35,6.4005],[138.33,20.0],[138.32,15.5746],[138.31,20.0],[138.28,42.47263543]],[[138.45,39.6],[138.46,6.0037],[138.5,17.81063919],[138.51,39.6],[138.56,2.92449012]]]
["bitfinex","SOLUSD",1722816023305,[[138.35,6.4005],[138.33,20.0],[138.32,15.5746],[138.31,20.0],[138.28,42.47263543]],[[138.45,39.6],[138.46,6.0037],[138.49,1.80608289],[138.5,17.81063919],[138.51,39.6]]]
["bitfinex","SOLUSD",1722816023502,[[138.35,6.4005],[138.33,20.0],[138.32,15.5746],[138.31,20.0],[138.28,42.47263543]],[[138.45,39.6],[138.46,7.81010428],[138.5,17.81063919],[138.51,39.6],[138.56,24.66449012]]]
["bitfinex","SOLUSD",1722816023711,[[138.35,6.4005],[138.33,20.0],[138.32,15.5746],[138.31,20.0],[138.28,42.47263543]],[[138.45,39.6],[138.46,6.0037],[138.5,17.81063919],[138.51,39.6],[138.56,24.66449012]]]
["bitfinex","SOLUSD",1722816023923,[[138.35,6.4005],[138.34,20.0],[138.33,20.0],[138.32,15.5746],[138.28,42.47263543]],[[138.45,39.6],[138.46,6.0037],[138.49,1.80647134],[138.5,17.81063919],[138.51,39.6]]]
["bitfinex","SOLUSD",1722816024224,[[138.35,6.4005],[138.33,20.0],[138.32,15.5746],[138.31,20.0],[138.28,42.47263543]],[[138.45,39.6],[138.46,7.80996207],[138.5,17.81063919],[138.51,39.6],[138.56,21.74]]]
["bitfinex","SOLUSD",1722816024415,[[138.33,46.3758],[138.32,15.5746],[138.28,42.47263543],[137.9,17.02901502],[137.72,21.06534075]],[[138.45,39.6],[138.46,6.0037],[138.5,17.81063919],[138.51,39.6],[138.59,20.0]]]
["bitfinex","SOLUSD",1722816024731,[[138.34,20.0],[138.33,26.3758],[138.32,15.5746],[138.31,20.0],[138.29,21.74]],[[138.45,39.6],[138.46,6.0037],[138.5,17.81063919],[138.51,39.6],[138.59,20.0]]]
["bitfinex","SOLUSD",1722816024923,[[138.34,20.0],[138.33,26.3758],[138.32,15.5746],[138.31,20.0],[138.29,21.74]],[[138.45,39.6],[138.46,6.0037],[138.49,1.80623265],[138.5,17.81063919],[138.51,39.6]]]
["bitfinex","SOLUSD",1722816025129,[[138.33,6.3758],[138.31,20.0],[138.3,20.0],[138.28,2.87263543],[138.18,43.36449504]],[[138.45,39.6],[138.46,6.0037],[138.5,17.81063919],[138.51,39.6],[138.56,21.74]]]
["bitfinex","SOLUSD",1722816025332,[[138.29,26.3758],[138.28,36.5308],[138.19,1.64222861],[138.18,39.6],[138.16,5.02260864]],[[138.42,39.6],[138.43,16.1904],[138.44,21.8064504],[138.45,1.67583919],[138.46,45.6037]]]
["bitfinex","SOLUSD",1722816025507,[[138.29,6.3758],[138.28,36.5308],[138.27,27.5059377],[138.18,39.6],[138.16,5.02260864]],[[138.42,39.6],[138.43,16.1904],[138.44,21.8064504],[138.45,9.18030356],[138.46,45.6037]]]
["bitfinex","SOLUSD",1722816025706,[[138.29,6.3758],[138.28,36.5308],[138.27,27.5059377],[138.24,33.05169288],[138.18,39.6]],[[138.41,20.0],[138.42,39.6],[138.43,16.1904],[138.44,21.8064504],[138.45,9.18030356]]]
["bitfinex","SOLUSD",1722816025909,[[138.29,6.3758],[138.28,36.5308],[138.27,27.5059377],[138.24,33.05169288],[138.18,39.6]],[[138.41,20.0],[138.42,39.6],[138.43,16.1904],[138.44,1.8064504],[138.45,9.18030356]]]
["bitfinex","SOLUSD",1722816026339,[[138.29,26.3758],[138.28,36.5308],[138.27,7.5059377],[138.26,21.74],[138.24,11.31169288]],[[138.41,20.0],[138.42,39.6],[138.43,16.1904],[138.45,9.18030356],[139.12,13.15698698]]]
["bitfinex","SOLUSD",1722816026505,[[138.31,40.0],[138.3,20.0],[138.29,6.3758],[138.28,16.5308],[138.27,21.74]],[[138.41,20.0],[138.42,39.6],[138.43,16.1904],[138.45,1.67583919],[138.56,21.74]]]
["bitfinex","SOLUSD",1722816027024,[[138.32,45.0],[138.31,40.0],[138.3,20.0],[138.29,6.3758],[138.28,16.5308]],[[138.41,20.0],[138.42,39.6],[138.43,16.1904],[138.45,1.67583919],[138.56,21.74]]]
["bitfinex","SOLUSD",1722816027206,[[138.33,40.0],[138.32,45.0],[138.3,41.74],[138.29,6.3758],[138.28,16.5308]],[[138.43,16.1904],[138.45,1.67583919],[138.53,39.6],[138.6,20.0],[138.62,20.0]]]
["bitfinex","SOLUSD",1722816027537,[[138.36,20.0],[138.35,20.0],[138.34,65.0],[138.32,66.74],[138.3,20.0]],[[138.46,6.0037],[138.48,15.533],[138.49,39.6],[138.53,39.6],[138.62,20.0]]]
["bitfinex","SOLUSD",1722816027833,[[138.37,45.0],[138.36,20.0],[138.35,20.0],[138.34,20.0],[138.32,66.74]],[[138.46,6.0037],[138.48,15.533],[138.49,39.6],[138.53,39.6],[138.62,20.0]]]
["bitfinex","SOLUSD",1722816028031,[[138.37,45.0],[138.36,20.0],[138.35,20.0],[138.34,20.0],[138.32,21.74]],[[138.46,6.0037],[138.48,15.533],[138.49,39.6],[138.53,39.6],[138.64,20.0]]]
["bitfinex","SOLUSD",1722816028223,[[138.37,91.1553],[138.34,20.0],[138.32,21.74],[138.24,11.31169288],[138.21,3.76449504]],[[138.48,15.533],[138.5,6.3614],[138.53,39.6],[138.6,39.6],[138.63,21.74]]]
["bitfinex","SOLUSD",1722816028426,[[138.37,91.1553],[138.34,20.0],[138.32,21.74],[138.24,11.31169288],[138.21,3.76449504]],[[138.48,15.533],[138.5,6.3614],[138.53,39.6],[138.6,39.6],[138.61,21.74]]]
["bitfinex","SOLUSD",1722816028726,[[138.37,91.1553],[138.34,41.74],[138.24,11.31169288],[138.21,3.76449504],[138.1,48.08318509]],[[138.48,15.533],[138.5,6.3614],[138.52,4.73565128],[138.53,47.10169654],[138.6,39.6]]]
["bitfinex","SOLUSD",1722816028939,[[138.37,91.1553],[138.34,41.74],[138.24,11.31169288],[138.22,23.76449504],[138.11,22.58438077]],[[138.48,15.533],[138.5,8.16722344],[138.52,2.92982867],[138.53,47.10169654],[138.6,39.6]]]
["bitfinex","SOLUSD",1722816029431,[[138.37,91.1553],[138.34,20.0],[138.24,11.31169288],[138.22,23.76449504],[138.11,22.58438077]],[[138.48,15.533],[138.5,8.16722344],[138.52,2.92982867],[138.53,47.10169654],[138.6,61.34]]]
["bitfinex","SOLUSD",1722816029634,[[138.37,51.1553],[138.35,20.0],[138.34,20.0],[138.33,20.0],[138.24,11.31169288]],[[138.48,15.533],[138.49,1.80601529],[138.5,6.3614],[138.52,2.92982867],[138.53,47.10169654]]]
["bitfinex","SOLUSD",1722816029808,[[138.37,51.1553],[138.35,20.0],[138.34,20.0],[138.24,11.31169288]],[[138.48,15.533],[138.49,1.80601529],[138.5,6.3614],[138.52,2.92982867],[138.53,47.10169654]]]
["bitfinex","SOLUSD",1722816029809,[[138.4,20.0],[138.38,20.0],[138.37,67.1647],[138.35,39.6],[138.34,20.0]],[[138.5,6.3614],[138.52,16.5585],[138.53,47.10169654],[138.6,39.6],[138.66,48.916197]]]
["bitfinex","SOLUSD",1722816030005,[[138.41,45.0],[138.4,40.0],[138.37,67.1647],[138.35,39.6],[138.34,20.0]],[[138.5,6.3614],[138.52,16.5585],[138.53,39.6],[138.59,1.80549927],[138.6,39.6]]]
["bitfinex","SOLUSD",1722816030335,[[138.41,45.0],[138.4,20.0],[138.38,20.0],[138.37,22.1647],[138.35,39.6]],[[138.5,6.3614],[138.52,16.5585],[138.53,39.6],[138.6,39.6],[138.66,28.916197]]]
["bitfinex","SOLUSD",1722816030531,[[138.42,20.0],[138.41,45.0],[138.4,20.0],[138.38,21.74],[138.37,22.1647]],[[138.52,16.5585],[138.53,39.6],[138.55,6.0813],[138.6,39.6],[138.66,28.916197]]]
["bitfinex","SOLUSD",1722816030833,[[138.43,45.0],[138.42,20.0],[138.4,20.0],[138.38,21.74],[138.37,22.1647]],[[138.52,16.5585],[138.53,39.6],[138.55,6.0813],[138.58,2.80170463],[138.6,39.6]]]
["bitfinex","SOLUSD",1722816031127,[[138.44,20.0],[138.43,45.0],[138.42,20.0],[138.38,61.34],[138.37,22.1647]],[[138.52,16.5585],[138.55,6.0813],[138.56,39.6],[138.6,39.6],[138.66,28.916197]]]
["bitfinex","SOLUSD",1722816031329,[[138.45,45.0],[138.44,40.0],[138.43,45.0],[138.38,61.34],[138.37,22.1647]],[[138.55,6.0813],[138.57,16.1465],[138.6,39.6],[138.66,28.916197],[138.67,39.6]]]
["bitfinex","SOLUSD",1722816031639,[[138.47,20.0],[138.46,20.0],[138.45,45.0],[138.42,21.74],[138.41,39.6]],[[138.57,16.1465],[138.59,6.1478],[138.6,39.6],[138.67,39.6],[138.71,7.261]]]
["bitfinex","SOLUSD",1722816031805,[[138.49,20.0],[138.48,65.0],[138.45,45.0],[138.42,21.74],[138.41,39.6]],[[138.57,16.1465],[138.59,6.1478],[138.6,39.6],[138.62,2.88164691],[138.67,39.6]]]
["bitfinex","SOLUSD",1722816032140,[[138.53,40.0],[138.5,20.0],[138.45,45.0]],[[138.62,2.88164691],[138.67,39.6]]]
["bitfinex","SOLUSD",1722816032141,[[138.53,40.0],[138.5,20.0],[138.47,82.5743],[138.45,45.0],[138.02,17.0236013]],[[138.62,15.2595],[138.65,6.1478],[138.67,39.6],[138.74,39.6],[138.8,41.6642694]]]
["bitfinex","SOLUSD",1722816032344,[[138.53,40.0],[138.47,82.5743],[138.45,45.0],[138.44,8.73725218],[138.43,12.42367451]],[[138.62,15.2595],[138.65,6.1478],[138.67,39.6],[138.68,2.86646074],[138.73,28.899576]]]
["bitfinex","SOLUSD",1722816032531,[[138.54,45.0],[138.53,20.0],[138.51,20.0],[138.47,82.5743],[138.45,45.0]],[[138.62,15.2595],[138.65,6.1478],[138.67,39.6],[138.68,2.86646074],[138.72,1.80381553]]]
["bitfinex","SOLUSD",1722816032849,[[138.54,45.0],[138.53,40.0],[138.47,82.5743],[138.08,17.0236013],[137.88,20.83888728]],[[138.62,15.2595],[138.65,6.1478],[138.67,39.6],[138.68,2.86646074],[138.72,1.80381553]]]
["bitfinex","SOLUSD",1722816033153,[[138.54,45.0],[138.53,20.0],[138.51,20.0],[138.47,82.5743],[138.09,9.52837898]],[[138.62,15.2595],[138.65,6.1478],[138.67,39.6],[138.72,1.80381553],[138.79,20.0]]]
["bitfinex","SOLUSD",1722816033328,[[138.54,45.0],[138.53,40.0],[138.47,82.5743],[138.09,4.32434784],[138.08,16.99580379]],[[138.65,6.1478],[138.67,55.6064],[138.75,28.896833],[138.8,20.0],[138.82,42.62245133]]]
["bitfinex","SOLUSD",1722816033531,[[138.55,20.0],[138.54,45.0],[138.53,20.0],[138.51,21.74],[138.5,39.6]],[[138.67,55.6064],[138.69,6.2047],[138.73,1.80361623],[138.8,20.0],[138.83,7.261]]]
["bitfinex","SOLUSD",1722816033737,[[138.55,20.0],[138.53,20.0],[138.51,21.74],[138.5,39.6]],[[138.67,55.6064],[138.69,6.2047],[138.73,1.80361623],[138.8,20.0],[138.83,7.261]]]
["bitfinex","SOLUSD",1722816033738,[[138.56,45.0],[138.55,40.0],[138.51,21.74],[138.5,39.6],[138.32,16.79382083]],[[138.67,55.6064],[138.69,8.00826706],[138.71,2.80055341],[138.8,41.74],[138.81,7.261]]]
["bitfinex","SOLUSD",1722816033938,[[138.56,45.0],[138.54,20.0],[138.53,20.0],[138.5,61.34],[138.43,9.61366047]],[[138.67,57.40997032],[138.69,6.2047],[138.71,2.80055341],[138.8,41.74],[138.81,7.261]]]
["bitfinex","SOLUSD",1722816034243,[[138.56,20.0],[138.55,65.0],[138.5,61.34],[138.43,9.61366047],[138.06,5.20359936]],[[138.67,55.6064],[138.69,8.00835797],[138.71,2.80055341],[138.8,21.74],[138.81,7.261]]]
["bitfinex","SOLUSD",1722816034436,[[138.57,45.0],[138.55,45.0],[138.52,20.0],[138.51,20.0],[138.5,39.6]],[[138.67,57.40991462],[138.69,6.2047],[138.71,2.80055341],[138.76,50.633373],[138.78,20.0]]]
["bitfinex","SOLUSD",1722816034749,[[138.55,45.0],[138.52,20.0],[138.51,20.0],[138.39,39.6],[138.05,5.20359936]],[[138.67,57.40991462],[138.69,6.2047],[138.71,2.80055341],[138.76,50.633373],[138.78,20.0]]]
["bitfinex","SOLUSD",1722816034928,[[138.55,45.0],[138.5,40.0],[138.39,39.6],[138.0,5.20359936],[137.87,20.81439747]],[[138.67,57.40991462],[138.69,6.2047],[138.71,2.80055341],[138.76,50.633373],[138.78,20.0]]]
["bitfinex","SOLUSD",1722816034929,[[138.55,45.0],[138.5,40.0],[138.39,39.6],[138.0,5.20359936],[137.87,20.81439747]],[[138.67,57.40991462],[138.69,6.2047],[138.71,2.80055341],[138.76,50.633373],[138.78,40.0]]]
["bitfinex","SOLUSD",1722816035134,[[138.55,45.0],[138.39,39.6],[138.0,5.20359936]],[[138.67,57.40991462],[138.69,6.2047],[138.71,2.80055341],[138.76,50.633373]]]
["bitfinex","SOLUSD",1722816035135,[[138.55,45.0],[138.52,40.0],[138.39,39.6],[138.01,5.20359936],[138.0,11.790088]],[[138.67,57.28223919],[138.68,1.80395203],[138.69,6.2047],[138.71,2.80055341],[138.76,50.633373]]]
["bitfinex","SOLUSD",1722816035454,[[138.55,45.0],[138.54,20.0],[138.52,20.0],[138.39,39.6],[138.02,16.99368736]],[[138.67,57.28223919],[138.68,1.80395203],[138.69,6.2047],[138.71,2.80055341],[138.76,50.633373]]]
["bitfinex","SOLUSD",1722816035743,[[138.55,45.0],[138.54,20.0],[138.52,20.0],[138.43,38.50979847],[138.39,39.6]],[[138.66,21.80370636],[138.67,57.28223919],[138.69,6.2047],[138.71,2.80055341],[138.76,50.633373]]]
["bitfinex","SOLUSD",1722816035947,[[138.55,45.0],[138.52,20.0],[138.5,20.0],[138.47,45.83180315],[138.43,9.61366047]],[[138.64,39.6],[138.66,21.80370636],[138.67,17.68223919],[138.69,6.2047],[138.71,2.80055341]]]
["bitfinex","SOLUSD",1722816036129,[[138.55,45.0],[138.52,40.0],[138.47,45.83180315],[138.43,9.61366047],[138.0,16.99368736]],[[138.63,20.0],[138.64,39.6],[138.67,17.68223919],[138.69,6.2047],[138.71,2.80055341]]]
["bitfinex","SOLUSD",1722816036334,[[138.55,45.0],[138.54,20.0],[138.52,20.0],[138.47,45.83180315],[138.43,9.61366047]],[[138.63,20.0],[138.64,39.6],[138.67,17.68223919],[138.69,6.2047],[138.71,2.80055341]]]
["bitfinex","SOLUSD",1722816036542,[[138.55,65.0],[138.54,20.0],[138.47,45.83180315],[138.43,9.61366047],[138.33,3.76449504]],[[138.67,57.28223919],[138.69,6.2047],[138.71,2.80055341],[138.76,28.893373],[138.8,21.74]]]
["bitfinex","SOLUSD",1722816036840,[[138.56,20.0],[138.55,65.0],[138.47,45.83180315],[138.33,3.76449504],[138.03,5.20359936]],[[138.67,55.6064],[138.69,6.2047],[138.71,2.80055341],[138.73,1.80365078],[138.8,21.74]]]
["bitfinex","SOLUSD",1722816037045,[[138.57,45.0],[138.56,20.0],[138.55,65.0],[138.47,45.83180315],[138.33,3.76449504]],[[138.66,20.0],[138.67,55.6064],[138.69,6.2047],[138.71,2.80055341],[138.73,1.80365078]]]
["bitfinex","SOLUSD",1722816037252,[[138.57,45.0],[138.56,20.0],[138.55,20.0],[138.47,45.83180315],[138.33,3.76449504]],[[138.66,20.0],[138.67,55.6064],[138.69,6.2047],[138.71,2.80055341],[138.73,1.80365078]]]
["bitfinex","SOLUSD",1722816037428,[[138.57,45.0],[138.55,20.0],[138.47,45.83180315],[138.33,3.76449504]],[[138.66,20.0],[138.67,55.6064],[138.69,6.2047],[138.71,2.80055341],[138.73,1.80365078]]]
["bitfinex","SOLUSD",1722816037429,[[138.57,45.0],[138.55,20.0],[138.54,20.0],[138.47,45.83180315],[138.33,3.76449504]],[[138.66,20.0],[138.67,57.40994767],[138.69,6.2047],[138.71,2.80055341],[141.67,79.3309112]]]
["bitfinex","SOLUSD",1722816037628,[[138.56,45.0],[138.55,20.0],[138.54,20.0],[138.47,45.83180315],[138.33,3.76449504]],[[138.66,20.0],[138.67,57.40994767],[138.69,6.2047],[138.71,2.80055341],[138.77,21.74]]]
["bitfinex","SOLUSD",1722816037835,[[138.56,65.0],[138.55,20.0],[138.47,45.83180315],[138.33,3.76449504],[138.01,5.20359936]],[[138.67,16.0064],[138.69,6.2047],[138.7,39.6],[138.71,2.80055341],[138.73,1.80357873]]]
["bitfinex","SOLUSD",1722816038035,[[138.58,20.0],[138.57,20.0],[138.56,45.0],[138.53,21.74],[138.52,39.6]],[[138.67,16.0064],[138.69,6.2047],[138.7,39.6],[138.82,7.261],[138.85,20.0]]]
["bitfinex","SOLUSD",1722816038249,[[138.59,45.0],[138.57,40.0],[138.56,6.34],[138.53,21.74],[138.52,39.6]],[[138.67,16.0064],[138.69,6.2047],[138.7,39.6],[138.73,1.80308876],[138.82,7.261]]]
["bitfinex","SOLUSD",1722816038429,[[138.59,45.0],[138.57,20.0],[138.56,6.34],[138.55,20.0],[138.53,21.74]],[[138.67,16.0064],[138.69,6.2047],[138.7,39.6],[138.73,1.80308876],[138.79,28.888932]]]
["bitfinex","SOLUSD",1722816038752,[[138.58,45.0],[138.57,40.0],[138.56,6.34],[138.53,21.74],[138.0,11.79077596]],[[138.67,16.0064],[138.69,6.2047],[138.7,39.6],[138.79,50.628932],[138.86,20.0]]]
["bitfinex","SOLUSD",1722816038949,[[138.58,45.0],[138.57,40.0],[138.56,6.34],[138.53,21.74],[138.47,15.021]],[[138.67,16.0064],[138.69,6.2047],[138.7,39.6],[138.79,28.888932],[138.85,20.0]]]
["bitfinex","SOLUSD",1722816039151,[[138.58,45.0],[138.56,26.34],[138.55,20.0],[138.53,21.74],[138.47,15.021]],[[138.67,16.0064],[138.69,6.2047],[138.7,39.6],[138.73,1.80310649],[138.79,28.888932]]]
["bitfinex","SOLUSD",1722816039447,[[138.58,20.0],[138.57,65.0],[138.56,6.34],[138.53,21.74],[138.47,15.021]],[[138.67,16.0064],[138.69,6.2047],[138.7,39.6],[138.73,1.80310649],[138.79,28.888932]]]
["bitfinex","SOLUSD",1722816039644,[[138.59,45.0],[138.58,20.0],[138.57,65.0],[138.56,6.34],[138.53,21.74]],[[138.67,16.0064],[138.69,6.2047],[138.7,39.6],[138.73,1.80310649],[138.79,28.888932]]]
["bitfinex","SOLUSD",1722816039826,[[138.59,45.0],[138.58,20.0],[138.57,20.0],[138.56,6.34],[138.53,21.74]],[[138.67,16.0064],[138.69,6.2047],[138.7,39.6],[138.73,2.87662613],[138.85,20.0]]]
["bitfinex","SOLUSD",1722816040148,[[138.59,65.0],[138.58,20.0],[138.56,6.34],[138.53,21.74],[138.05,16.99323951]],[[138.67,16.0064],[138.69,6.2047],[138.7,39.6],[138.73,2.87662613],[138.81,50.625333]]]
["bitfinex","SOLUSD",1722816040328,[[138.6,20.0],[138.59,65.0],[138.56,6.34],[138.53,21.74],[138.05,5.20246355]],[[138.67,16.0064],[138.69,6.2047],[138.7,39.6],[138.73,2.87662613],[138.81,50.625333]]]
["bitfinex","SOLUSD",1722816040529,[[138.61,45.0],[138.6,20.0],[138.59,65.0],[138.56,6.34],[138.53,21.74]],[[138.69,6.2047],[138.7,39.6],[138.72,15.2555],[138.73,2.87662613],[138.81,50.625333]]]
["bitfinex","SOLUSD",1722816040832,[[138.62,20.0],[138.61,65.0],[138.57,37.5615],[138.56,6.34],[138.55,39.6]],[[138.72,15.2555],[138.74,6.2184],[138.81,28.885333],[138.86,21.74],[138.87,20.0]]]
["bitfinex","SOLUSD",1722816041037,[[138.63,45.0],[138.62,20.0],[138.61,65.0],[138.57,37.5615],[138.56,6.34]],[[138.72,15.2555],[138.74,6.2184],[138.75,39.6],[138.81,39.6],[138.86,21.74]]]
["bitfinex","SOLUSD",1722816041231,[[138.64,20.0],[138.63,45.0],[138.6,20.0],[138.58,39.6],[138.57,15.8215]],[[138.72,15.2555],[138.74,6.2184],[138.75,39.6],[138.79,7.48852395],[138.8,1.80254817]]]
["bitfinex","SOLUSD",1722816041434,[[138.65,45.0],[138.64,20.0],[138.63,45.0],[138.6,20.0],[138.58,39.6]],[[138.74,6.2184],[138.75,39.6],[138.77,16.2446],[138.99,39.41627216],[139.99,81.69917257]]]
["bitfinex","SOLUSD",1722816041746,[[138.65,45.0]],[[138.74,6.2184],[138.75,39.6],[138.77,16.2446],[138.99,39.41627216],[139.99,81.69917257]]]
["bitfinex","SOLUSD",1722816041747,[[138.68,20.0],[138.67,6.0557],[138.65,45.0],[138.61,61.34],[138.36,3.76449504]],[[138.83,22.5437],[138.88,70.27255702],[138.91,7.229],[138.96,20.0],[138.97,43.46]]]
["bitfinex","SOLUSD",1722816041952,[[138.7,20.0],[138.69,65.0],[138.67,26.0557],[138.65,45.0],[138.64,39.6]],[[138.81,39.6],[138.83,25.35881085],[138.88,68.470266],[138.93,4.95368909],[138.95,44.115]]]
["bitfinex","SOLUSD",1722816042123,[[138.71,45.0],[138.7,20.0],[138.69,20.0],[138.67,26.0557],[138.66,16.2347]],[[138.81,39.6],[138.83,22.5437],[138.87,7.48447389],[138.88,39.6],[138.93,4.95368909]]]
["bitfinex","SOLUSD",1722816042329,[[138.71,45.0],[138.7,20.0],[138.69,40.0],[138.67,6.0557],[138.66,16.2347]],[[138.81,39.6],[138.83,22.5437],[138.87,7.48447389],[138.88,39.6],[138.93,33.81555109]]]
["bitfinex","SOLUSD",1722816042658,[[138.73,20.0],[138.71,45.0],[138.69,40.0],[138.67,45.6557],[138.66,16.2347]],[[138.83,22.5437],[138.87,7.48447389],[138.93,33.81555109],[138.95,63.715]]]
["bitfinex","SOLUSD",1722816042659,[[138.73,20.0],[138.71,45.0],[138.69,40.0],[138.67,45.6557],[138.66,16.2347]],[[138.83,22.5437],[138.87,7.48447389],[138.93,33.81555109],[138.95,63.715],[138.99,59.41627216]]]
["bitfinex","SOLUSD",1722816042949,[[138.75,20.0],[138.74,65.0],[138.71,45.0],[138.7,39.6],[138.69,20.0]],[[138.87,6.0706],[138.9,18.20269665],[138.92,1.80114404],[138.95,24.115],[139.01,20.0]]]
["bitfinex","SOLUSD",1722816043156,[[138.81,20.0],[138.77,6.0323],[138.76,20.0],[138.74,20.0],[138.73,39.6]],[[138.92,7.48076169],[138.93,45.6706],[138.95,24.115],[138.98,28.849389]]]
["bitfinex","SOLUSD",1722816043157,[[138.81,20.0],[138.77,6.0323],[138.76,20.0],[138.74,20.0],[138.73,39.6]],[[138.92,7.48076169],[138.93,45.6706],[138.95,24.115],[138.98,28.849389],[139.02,39.6]]]
["bitfinex","SOLUSD",1722816043458,[[138.77,6.0323],[138.76,20.0]],[[138.92,7.48076169],[138.93,45.6706],[138.95,24.115],[138.98,28.849389],[139.02,39.6]]]
["bitfinex","SOLUSD",1722816043459,[[138.79,20.0],[138.78,20.0],[138.77,6.0323],[138.76,59.6],[138.72,9.61366047]],[[138.93,45.6706],[138.95,24.115],[138.96,15.3645],[138.97,2.86563817],[139.02,39.6]]]
["bitfinex","SOLUSD",1722816043636,[[138.8,20.0],[138.79,20.0],[138.78,65.0],[138.77,6.0323],[138.76,39.6]],[[138.93,45.6706],[138.95,24.115],[138.96,15.3645],[138.97,2.86563817],[139.0,20.0]]]
["bitfinex","SOLUSD",1722816043836,[[138.81,45.0],[138.8,20.0],[138.79,20.0],[138.78,20.0],[138.77,6.0323]],[[138.93,45.6706],[138.95,24.115],[138.96,15.3645],[138.97,2.86563817],[139.0,20.0]]]
["bitfinex","SOLUSD",1722816044331,[[138.81,65.0],[138.8,20.0],[138.78,20.0],[138.77,6.0323],[138.47,3.76449504]],[[138.93,45.6706],[138.95,25.91522397],[138.96,15.3645],[138.97,2.86563817],[139.0,20.0]]]
["bitfinex","SOLUSD",1722816044650,[[138.81,45.0],[138.77,6.0323],[138.74,20.0],[138.73,39.6],[138.44,3.76449504]],[[138.92,1.80012012],[138.93,45.6706],[138.95,24.115],[138.96,15.3645],[138.97,2.86563817]]]
["bitfinex","SOLUSD",1722816044857,[[138.81,45.0],[138.77,6.0323],[138.76,20.0],[138.74,20.0],[138.7,48.33725218]],[[138.9,38.6],[138.92,21.80012012],[138.93,6.0706],[138.95,63.715],[138.96,15.3645]]]
["bitfinex","SOLUSD",1722816045022,[[138.81,45.0],[138.77,6.0323],[138.74,40.0],[138.7,39.6],[138.61,20.0]],[[138.9,38.6],[138.93,6.0706],[138.95,63.715],[138.96,15.3645]]]
["bitfinex","SOLUSD",1722816045023,[[138.81,45.0],[138.77,6.0323],[138.74,40.0],[138.7,39.6],[138.61,20.0]],[[138.89,20.0],[138.9,40.400794],[138.93,6.0706],[138.95,63.715],[138.96,15.3645]]]
["bitfinex","SOLUSD",1722816045223,[[138.81,45.0],[138.78,20.0],[138.77,6.0323],[138.74,20.0],[138.73,39.6]],[[138.89,20.0],[138.9,38.6],[138.92,9.28080252],[138.93,6.0706],[138.95,63.715]]]
["bitfinex","SOLUSD",1722816045552,[[138.81,45.0],[138.78,20.0],[138.77,6.0323],[138.74,20.0],[138.73,39.6]],[[138.89,20.0],[138.9,38.6],[138.93,6.0706],[138.94,1.80034707],[138.95,63.715]]]
["bitfinex","SOLUSD",1722816045744,[[138.81,45.0],[138.74,20.0],[138.71,20.0],[138.67,69.78],[138.6,48.04]],[[138.89,21.80052269],[138.9,48.04],[138.93,6.0706],[138.95,72.155],[139.0,20.0]]]
["bitfinex","SOLUSD",1722816045931,[[138.74,40.0],[138.72,6.2743],[138.67,69.78],[138.6,48.04],[138.35,39.91093211]],[[138.89,21.80052269],[138.9,48.04],[138.93,6.0706],[138.95,72.155],[139.02,41.74]]]
["bitfinex","SOLUSD",1722816046132,[[138.75,45.0],[138.74,20.0],[138.72,6.2743],[138.71,20.0],[138.67,48.04]],[[138.89,21.80052269],[138.9,48.04],[138.93,6.0706],[138.95,72.155],[139.0,20.0]]]
["bitfinex","SOLUSD",1722816046441,[[138.72,6.2743],[138.71,40.0],[138.53,48.04],[138.3,3.76449504],[138.29,36.16211996]],[[138.86,48.04],[138.89,21.80052269],[138.93,6.0706],[138.95,72.155],[138.97,22.86563817]]]
["bitfinex","SOLUSD",1722816046644,[[138.73,20.0],[138.72,6.2743],[138.71,20.0],[138.65,2.89691543],[138.64,48.04]],[[138.85,20.0],[138.86,48.04],[138.9,7.48207802],[138.93,6.0706],[138.94,28.857554]]]
["bitfinex","SOLUSD",1722816046827,[[138.73,20.0],[138.72,6.2743],[138.71,20.0],[138.66,37.9747],[138.65,2.89691543]],[[138.85,20.0],[138.86,48.04],[138.9,7.48207802],[138.93,7.87171718],[195.6,2.0]]]
["bitfinex","SOLUSD",1722816047027,[[138.73,20.0],[138.72,6.2743],[138.71,20.0],[138.66,37.9747],[138.65,2.89691543]],[[138.85,20.0],[138.86,48.04],[138.9,7.48207802],[138.93,7.87171718],[139.03,59.45058098]]]
["bitfinex","SOLUSD",1722816047332,[[138.72,6.2743],[138.71,20.0],[138.69,20.0],[138.66,16.2347],[138.65,2.89691543]],[[138.85,21.8011173],[138.86,63.4481],[138.9,7.48207802],[138.93,7.87171718],[139.03,59.45058098]]]
["bitfinex","SOLUSD",1722816047333,[[138.72,6.2743],[138.71,20.0],[138.69,20.0],[138.66,16.2347],[138.65,2.89691543]],[[138.85,21.8011173],[138.86,63.4481],[138.9,7.48207802],[138.93,26.0706],[138.97,22.86563817]]]
["bitfinex","SOLUSD",1722816047533,[[138.69,40.0],[138.67,6.4024],[138.66,16.2347],[138.65,2.89691543],[138.28,5.02035005]],[[138.85,21.8011173],[138.86,63.4481],[138.9,7.48207802],[138.93,26.0706],[138.97,22.86563817]]]
["bitfinex","SOLUSD",1722816047829,[[138.65,20.0],[138.62,26.4024],[138.61,15.6417],[138.53,48.04],[138.48,48.12730979]],[[138.85,21.8011173],[138.86,63.4481],[138.9,7.48207802],[138.93,26.0706],[138.97,22.86563817]]]
["bitfinex","SOLUSD",1722816047830,[[138.65,20.0],[138.62,26.4024],[138.61,15.6417],[138.53,48.04],[138.48,48.12730979]],[[138.82,48.04],[138.83,6.213],[138.85,21.8011173],[138.86,15.4081],[138.88,48.04]]]
["bitfinex","SOLUSD",1722816048028,[[138.65,20.0],[138.62,26.4024],[138.61,15.6417],[138.59,9.61366047],[138.57,48.04]],[[138.81,1.80213915],[138.82,48.04],[138.83,6.213],[138.84,45.0],[138.85,20.0]]]
["bitfinex","SOLUSD",1722816048357,[[138.67,20.0],[138.66,20.0],[138.62,6.4024],[138.61,63.6817],[138.59,12.49714971]],[[138.81,20.0],[138.83,6.213],[138.84,1.8020489],[138.89,2.90719933],[138.95,65.855]]]
["bitfinex","SOLUSD",1722816048652,[[138.69,40.0],[138.62,6.4024],[138.61,63.6817],[138.59,12.49714971],[138.48,55.60850713]],[[138.81,20.0],[138.83,6.213],[138.84,48.04],[138.85,1.80161414],[138.89,2.90719933]]]
["bitfinex","SOLUSD",1722816048849,[[138.69,20.0],[138.67,20.0],[138.62,28.1424],[138.61,63.6817],[138.59,21.23440189]],[[138.82,20.0],[138.83,6.213],[138.84,48.04],[138.89,2.90719933],[195.23,0.387949]]]
["bitfinex","SOLUSD",1722816049153,[[138.67,20.0],[138.65,20.0],[138.62,6.4024],[138.61,63.6817],[138.59,21.23440189]],[[138.82,21.80179611],[138.83,6.213],[138.84,48.04],[138.89,2.90719933],[138.93,40.0]]]
["bitfinex","SOLUSD",1722816049345,[[138.68,20.0],[138.67,20.0],[138.65,20.0],[138.62,6.4024],[138.61,63.6817]],[[138.82,21.80179611],[138.83,6.213],[138.84,48.04],[138.89,2.90719933],[138.93,40.0]]]
["bitfinex","SOLUSD",1722816049526,[[138.68,20.0],[138.67,40.0],[138.62,6.4024],[138.61,63.6817],[138.59,12.49714971]],[[138.82,21.80179611],[138.83,6.213],[138.84,48.04],[138.89,2.90719933],[138.93,40.0]]]
["bitfinex","SOLUSD",1722816049731,[[138.69,45.0],[138.68,20.0],[138.67,20.0],[138.65,20.0],[138.62,6.4024]],[[138.82,21.80179611],[138.83,6.213],[138.84,48.04],[138.89,2.90719933],[138.93,40.0]]]
["bitfinex","SOLUSD",1722816050040,[[138.69,45.0],[138.67,40.0],[138.62,6.4024]],[[138.82,21.80179611],[138.83,6.213],[138.84,48.04],[138.89,2.90719933],[138.93,40.0]]]
["bitfinex","SOLUSD",1722816050041,[[138.69,45.0],[138.67,40.0],[138.62,6.4024],[138.59,34.23714971],[138.19,7.52899009]],[[138.82,21.80179611],[138.83,6.213],[138.84,48.04],[138.89,2.90719933],[138.93,40.0]]]
["bitfinex","SOLUSD",1722816050352,[[138.69,20.0],[138.68,45.0],[138.67,20.0],[138.62,28.1424],[138.59,12.49714971]],[[138.83,6.213],[138.84,48.04],[138.89,2.90719933],[138.93,20.0],[138.95,65.855]]]
["bitfinex","SOLUSD",1722816050548,[[138.69,20.0],[138.68,45.0],[138.62,28.1424],[138.59,12.49714971]],[[138.83,6.213],[138.84,48.04],[138.89,2.90719933],[138.93,20.0],[138.95,65.855]]]
["bitfinex","SOLUSD",1722816050549,[[138.7,45.0],[138.69,20.0],[138.68,45.0],[138.65,20.0],[138.62,6.4024]],[[138.82,1.80161147],[138.83,6.213],[138.84,48.04],[138.89,2.90719933],[138.93,20.0]]]
["bitfinex","SOLUSD",1722816050848,[[138.7,45.0],[138.68,20.0],[138.65,20.0],[138.62,6.4024],[138.22,3.76449504]],[[138.82,1.80161147],[138.83,6.213],[138.84,48.04],[138.89,2.90719933],[138.93,40.0]]]
["bitfinex","SOLUSD",1722816051152,[[138.7,20.0],[138.69,45.0],[138.68,20.0],[138.66,21.74],[138.62,6.4024]],[[138.83,6.213],[138.84,48.04],[138.89,2.90719933],[138.93,41.74],[138.95,24.115]]]
["bitfinex","SOLUSD",1722816051450,[[138.71,45.0],[138.7,20.0],[138.69,45.0],[138.66,21.74],[138.65,20.0]],[[138.83,6.213],[138.84,48.04],[138.89,2.90719933],[138.93,20.0],[138.95,24.115]]]
["bitfinex","SOLUSD",1722816051629,[[138.71,45.0],[138.68,20.0],[138.66,21.74],[138.65,20.0],[137.87,31.1826632]],[[138.82,20.0],[138.83,8.01444284],[138.84,48.04],[138.89,2.90719933],[138.93,20.0]]]
["bitfinex","SOLUSD",1722816051827,[[138.71,45.0],[138.68,20.0],[138.66,21.74],[138.65,20.0],[138.16,15.05625385]],[[138.82,20.0],[138.83,6.213],[138.84,48.04],[138.85,1.80161479],[138.89,2.90719933]]]
["bitfinex","SOLUSD",1722816052047,[[138.72,20.0],[138.71,45.0],[138.7,20.0],[138.66,21.74],[138.65,20.0]],[[138.83,6.213],[138.87,1.80161107],[138.89,2.90719933],[138.95,72.155],[139.03,59.45058098]]]
["bitfinex","SOLUSD",1722816052233,[[138.73,45.0],[138.7,20.0],[138.66,21.74],[138.65,20.0],[138.62,54.4424]],[[138.83,6.213],[138.85,1.80148498],[138.89,2.90719933],[138.93,41.74],[138.95,72.155]]]
["bitfinex","SOLUSD",1722816052432,[[138.73,45.0],[138.7,20.0],[138.65,20.0],[138.62,54.4424]],[[138.83,6.213],[138.85,1.80148498],[138.89,2.90719933],[138.93,41.74],[138.95,72.155]]]
["bitfinex","SOLUSD",1722816052433,[[138.73,45.0],[138.72,20.0],[138.7,21.74],[138.69,20.0],[138.64,2.81026651]],[[138.83,6.213],[138.89,2.90719933],[138.93,20.0],[138.95,72.155],[138.99,20.0]]]
["bitfinex","SOLUSD",1722816052634,[[138.73,45.0],[138.72,20.0],[138.69,20.0],[138.67,21.74],[138.66,48.04]],[[138.83,6.213],[138.89,2.90719933],[138.93,20.0],[138.95,72.155],[138.98,20.0]]]
["bitfinex","SOLUSD",1722816052848,[[138.73,45.0],[138.72,20.0],[138.69,20.0],[138.67,21.74],[138.66,48.04]],[[138.83,6.213],[138.86,17.20921557],[138.89,2.90719933],[138.93,20.0],[138.95,72.155]]]
["bitfinex","SOLUSD",1722816053232,[[138.73,45.0],[138.72,20.0],[138.69,20.0],[138.67,21.74],[138.66,48.04]],[[138.83,6.213],[138.86,17.20921557],[138.89,2.90719933],[138.93,20.0],[138.94,21.74]]]
["bitfinex","SOLUSD",1722816053754,[[138.73,45.0],[138.7,20.0],[138.67,21.74],[138.65,20.0],[138.53,48.04]],[[138.82,1.80130215],[138.83,6.213],[138.86,15.4081],[138.89,2.90719933],[138.93,41.74]]]
["bitfinex","SOLUSD",1722816053936,[[138.73,45.0],[138.7,20.0],[138.67,21.74],[138.53,48.04]],[[138.83,6.213],[138.86,15.4081],[138.89,2.90719933],[138.93,41.74]]]
["bitfinex","SOLUSD",1722816053937,[[138.73,45.0],[138.7,20.0],[138.67,41.74],[138.62,6.4024],[138.53,48.04]],[[138.83,6.213],[138.86,15.4081],[138.89,2.90719933],[138.93,20.0],[138.98,20.0]]]
["bitfinex","SOLUSD",1722816054250,[[138.73,45.0],[138.72,20.0],[138.69,41.74],[138.62,6.4024],[138.61,44.498887]],[[138.82,20.0],[138.83,6.213],[138.86,17.20946856],[138.89,2.90719933],[138.93,20.0]]]
["bitfinex","SOLUSD",1722816054431,[[138.73,45.0],[138.72,20.0],[138.69,41.74],[138.62,6.4024],[138.61,44.498887]],[[138.82,20.0],[138.83,6.213],[138.86,15.4081],[138.89,2.90719933],[138.93,20.0]]]
["bitfinex","SOLUSD",1722816054630,[[138.73,45.0],[138.72,20.0],[138.69,41.74],[138.62,6.4024],[138.61,44.498887]],[[138.82,20.0],[138.83,6.213],[138.86,15.4081],[138.87,1.80127297],[138.89,2.90719933]]]
["bitfinex","SOLUSD",1722816055144,[[138.73,45.0],[138.72,40.0],[138.69,21.74],[138.62,6.4024],[138.61,44.498887]],[[138.82,20.0],[138.83,6.213],[138.86,15.4081],[138.87,1.80127297],[138.89,2.90719933]]]
["bitfinex","SOLUSD",1722816055456,[[138.73,45.0],[138.7,40.0],[138.65,21.74],[138.62,6.4024],[138.61,44.498887]],[[138.83,6.213],[138.86,15.4081],[138.87,1.80127297],[138.89,2.90719933],[139.0,20.0]]]
["bitfinex","SOLUSD",1722816055628,[[138.73,45.0],[138.72,20.0],[138.7,20.0],[138.65,21.74],[138.62,6.4024]],[[138.82,20.0],[138.83,6.213],[138.86,15.4081],[138.87,1.80127297],[138.89,2.90719933]]]
["bitfinex","SOLUSD",1722816055828,[[138.73,45.0],[138.7,40.0],[138.65,21.74],[138.62,6.4024],[137.87,20.7860476]],[[138.82,20.0],[138.83,6.213],[138.86,15.4081],[138.87,1.80127297],[138.89,2.90719933]]]
["bitfinex","SOLUSD",1722816056049,[[138.73,45.0],[138.72,20.0],[138.7,20.0],[138.65,21.74],[138.62,6.4024]],[[138.82,20.0],[138.83,6.213],[138.86,15.4081],[138.87,1.80127297],[138.89,2.90719933]]]
["bitfinex","SOLUSD",1722816056259,[[138.73,45.0],[138.72,20.0],[138.65,21.74]],[[138.82,20.0],[138.83,6.213],[138.86,15.4081],[138.87,1.80127297],[138.89,2.90719933]]]
["bitfinex","SOLUSD",1722816056260,[[138.74,20.0],[138.73,51.3605],[138.72,20.0],[138.65,21.74],[138.44,1.25345998]],[[138.86,15.4081],[138.89,9.04549933],[139.02,20.0],[195.38,3.81146784],[195.6,2.0]]]
["bitfinex","SOLUSD",1722816056432,[[138.75,45.0],[138.73,51.3605],[138.72,40.0],[138.65,21.74],[138.44,1.25345998]],[[138.86,15.4081],[138.89,9.04549933],[139.02,20.0],[195.38,3.81146784],[195.6,2.0]]]
["bitfinex","SOLUSD",1722816056625,[[138.74,20.0],[138.73,51.3605],[138.72,20.0],[138.65,21.74],[138.61,28.857187]],[[138.86,15.4081],[138.89,6.1383],[138.95,72.155],[139.02,20.0],[195.38,3.81146784]]]
["bitfinex","SOLUSD",1722816056835,[[138.76,20.0],[138.75,65.0],[138.73,51.3605],[138.71,37.5461],[138.61,28.857187]],[[138.86,15.4081],[138.89,6.1383],[138.92,1.80113068],[138.95,72.155],[138.98,21.74]]]
["bitfinex","SOLUSD",1722816057137,[[138.77,20.0],[138.76,20.0],[138.73,51.3605],[138.72,21.74],[138.71,15.8061]],[[138.86,15.4081],[138.89,6.1383],[138.95,72.155]]]
["bitfinex","SOLUSD",1722816057138,[[138.77,20.0],[138.76,20.0],[138.73,51.3605],[138.72,21.74],[138.71,15.8061]],[[138.86,15.4081],[138.89,6.1383],[138.91,2.87922928],[138.95,72.155],[138.97,28.850114]]]
["bitfinex","SOLUSD",1722816057349,[[138.77,45.0],[138.76,20.0],[138.74,20.0],[138.73,6.3605],[138.72,21.74]],[[138.86,15.4081],[138.89,6.1383],[138.91,2.87922928],[138.95,72.155],[140.17,617.98086181]]]
["bitfinex","SOLUSD",1722816057555,[[138.77,45.0],[138.76,20.0],[138.74,20.0],[138.73,6.3605],[138.72,21.74]],[[138.86,15.4081],[138.89,6.1383],[138.93,7.46164825],[138.95,72.155]]]
["bitfinex","SOLUSD",1722816057556,[[138.77,45.0],[138.76,20.0],[138.74,20.0],[138.73,6.3605],[138.72,21.74]],[[138.86,15.4081],[138.89,6.1383],[138.93,7.46164825],[138.95,72.155],[139.05,20.0]]]
["bitfinex","SOLUSD",1722816057754,[[138.77,45.0],[138.76,20.0],[138.74,20.0],[138.73,6.3605],[138.72,21.74]],[[138.86,15.4081],[138.89,6.1383],[138.93,7.46164825],[138.95,72.155],[138.96,15.4081]]]
["bitfinex","SOLUSD",1722816057931,[[138.77,45.0],[138.76,20.0],[138.74,20.0],[138.73,28.1005],[138.26,3.76449504]],[[138.86,15.4081],[138.89,6.1383],[138.93,7.46164825],[138.95,72.155],[138.96,15.4081]]]
["bitfinex","SOLUSD",1722816058327,[[138.77,45.0],[138.76,20.0],[138.74,20.0],[138.73,28.1005],[138.26,3.76449504]],[[138.86,15.4081],[138.89,6.1383],[138.95,72.155],[138.96,15.4081],[139.02,68.04]]]
["bitfinex","SOLUSD",1722816058639,[[138.78,20.0],[138.77,45.0],[138.76,40.0],[138.73,28.1005],[138.27,3.76449504]],[[138.89,6.1383],[138.91,15.8534],[138.93,2.85533466],[138.95,79.6132309],[139.02,48.04]]]
["bitfinex","SOLUSD",1722816058840,[[138.79,45.0],[138.78,40.0],[138.77,45.0],[138.76,20.0],[138.73,28.1005]],[[138.89,6.1383],[138.91,15.8534],[138.92,1.80059273],[138.93,2.85533466],[138.95,79.6132309]]]
["bitfinex","SOLUSD",1722816059050,[[138.79,45.0],[138.78,20.0],[138.76,20.0],[138.73,28.1005],[138.52,21.42352806]],[[138.89,6.1383],[138.91,15.8534],[138.93,2.85533466],[138.95,79.6132309],[139.0,28.844363]]]
["bitfinex","SOLUSD",1722816059360,[[138.79,45.0],[138.78,20.0],[138.76,20.0],[138.73,28.1005],[138.67,48.04]],[[138.91,15.8534],[138.93,6.4571],[138.95,79.6132309],[139.02,69.78],[139.06,20.0]]]
["bitfinex","SOLUSD",1722816059550,[[138.8,40.0],[138.79,45.0],[138.76,41.74],[138.73,54.4005],[138.67,48.04]],[[138.91,15.8534],[138.93,6.4571],[138.95,72.155],[138.98,15.8534],[139.02,48.04]]]
["bitfinex","SOLUSD",1722816059748,[[138.81,45.0],[138.8,40.0],[138.79,65.0],[138.76,21.74],[138.73,54.4005]],[[138.91,15.8534],[138.93,6.4571],[138.95,72.155],[138.96,2.87190554],[138.97,1.80020425]]]
["bitfinex","SOLUSD",1722816059966,[[138.82,60.0],[138.81,45.0],[138.8,20.0],[138.76,21.74],[138.73,54.4005]],[[138.91,15.8534],[138.93,6.4571],[138.95,72.155],[138.96,4.67189422],[139.12,20.0]]]
["bitfinex","SOLUSD",1722816060134,[[138.83,45.0],[138.82,60.0],[138.81,45.0],[138.8,20.0],[138.73,54.4005]],[[138.91,15.8534],[138.93,6.4571],[138.95,72.155],[138.96,4.67189422]]]
["bitfinex","SOLUSD",1722816060135,[[138.83,45.0],[138.82,40.0],[138.81,45.0],[138.8,20.0],[138.78,21.74]],[[138.91,15.8534],[138.93,6.4571],[138.95,72.155],[138.96,4.67189422],[139.04,28.836033]]]
["bitfinex","SOLUSD",1722816060464,[[138.83,45.0],[138.82,40.0],[138.78,41.74],[138.3,3.76449504],[138.19,5.19386917]],[[138.91,15.8534],[138.93,6.4571],[138.95,72.155],[138.96,2.87190554],[139.04,28.836033]]]
["bitfinex","SOLUSD",1722816060640,[[138.83,45.0],[138.82,40.0],[138.78,41.74],[138.3,3.76449504],[138.19,22.58438077]],[[138.91,15.8534],[138.93,6.4571],[138.95,72.155],[138.96,2.87190554],[139.04,28.836033]]]
["bitfinex","SOLUSD",1722816060838,[[138.83,45.0],[138.8,20.0],[138.78,20.0],[138.76,21.74],[138.73,57.29640475]],[[138.91,15.8534],[138.93,6.4571],[138.95,72.155],[138.96,2.87190554],[139.01,1.80014724]]]
["bitfinex","SOLUSD",1722816061161,[[138.78,20.0],[138.76,20.0],[138.73,9.25640475],[138.67,68.04],[138.6,48.04]],[[138.91,17.65354278],[138.93,6.4571],[138.95,72.155],[138.96,2.87190554],[139.02,69.78]]]
["bitfinex","SOLUSD",1722816061342,[[138.78,20.0],[138.77,20.0],[138.76,20.0],[138.73,9.25640475],[138.67,68.04]],[[138.91,15.8534],[138.92,1.80059306],[138.93,6.4571],[138.94,7.46508162],[138.95,72.155]]]
["bitfinex","SOLUSD",1722816061540,[[138.78,20.0],[138.77,20.0],[138.76,20.0],[138.73,9.25640475],[138.67,48.04]],[[138.91,15.8534],[138.92,1.80059306],[138.93,6.4571],[138.94,7.46508162],[138.95,72.155]]]
["bitfinex","SOLUSD",1722816061744,[[138.77,20.0],[138.76,20.0],[138.74,20.0],[138.73,28.1005],[138.67,48.04]],[[138.91,15.8534],[138.92,1.80059306],[138.93,6.4571],[138.94,7.46508162],[138.95,72.155]]]
["bitfinex","SOLUSD",1722816061941,[[138.76,20.0],[138.74,20.0],[138.73,28.1005],[138.67,48.04],[138.34,36.14904994]],[[138.9,21.80063853],[138.91,63.8934],[138.93,6.4571],[138.94,7.46508162],[138.95,72.155]]]
["bitfinex","SOLUSD",1722816062242,[[138.74,40.0],[138.73,28.1005],[138.67,48.04],[138.34,36.14904994],[138.25,3.76449504]],[[138.9,21.80063853],[138.91,63.8934],[138.93,6.4571],[138.94,7.46508162],[138.95,72.155]]]
["bitfinex","SOLUSD",1722816062445,[[138.73,28.1005],[138.67,48.04],[138.34,36.14904994]],[[138.9,21.80063853],[138.91,63.8934],[138.93,6.4571],[138.94,7.46508162],[138.95,72.155]]]
["bitfinex","SOLUSD",1722816062446,[[138.73,6.3605],[138.72,20.0],[138.69,20.0],[138.67,48.04],[138.34,36.14904994]],[[138.87,48.04],[138.89,6.1658],[138.9,21.80063853],[138.91,15.8534],[138.94,29.20508162]]]
["bitfinex","SOLUSD",1722816062639,[[138.73,6.3605],[138.72,20.0],[138.69,20.0],[138.67,48.04],[138.34,36.14904994]],[[138.86,20.0],[138.87,48.04],[138.89,6.1658],[138.91,15.8534],[138.94,29.20508162]]]
["bitfinex","SOLUSD",1722816062957,[[138.76,20.0],[138.73,26.3605],[138.71,37.5461],[138.67,50.83644583],[138.34,36.14904994]],[[138.86,20.0],[138.87,48.04],[138.89,6.1658],[138.91,15.8534],[138.94,7.46508162]]]
["bitfinex","SOLUSD",1722816063137,[[138.73,26.3605],[138.71,37.5461],[138.67,50.83644583],[138.34,36.14904994]],[[138.86,20.0],[138.87,48.04],[138.89,6.1658],[138.91,15.8534],[138.94,7.46508162]]]
["bitfinex","SOLUSD",1722816063138,[[138.74,20.0],[138.73,26.3605],[138.71,37.5461],[138.67,50.83644583],[138.34,36.14904994]],[[138.86,20.0],[138.89,6.1658],[138.91,63.8934],[138.94,7.46508162],[195.38,3.81146784]]]
["bitfinex","SOLUSD",1722816063457,[[138.72,20.0],[138.71,15.8061],[138.69,6.3598],[138.67,50.83644583],[138.34,36.14904994]],[[138.87,48.04],[138.88,21.80083228],[138.89,6.1658],[138.91,15.8534],[138.94,7.46508162]]]
["bitfinex","SOLUSD",1722816063635,[[138.74,20.0],[138.72,20.0],[138.71,15.8061],[138.69,6.3598],[138.67,50.83644583]],[[138.86,20.0],[138.87,48.04],[138.89,6.1658],[138.91,15.8534],[138.94,7.46508162]]]
["bitfinex","SOLUSD",1722816063840,[[138.74,20.0],[138.73,20.0],[138.72,21.74],[138.71,15.8061],[138.69,6.3598]],[[138.86,20.0],[138.89,6.1658],[138.91,63.8934],[138.93,1.80101199],[138.94,7.46508162]]]
["bitfinex","SOLUSD",1722816064039,[[138.74,20.0],[138.73,20.0],[138.71,15.8061],[138.69,6.3598],[138.21,7.52899009]],[[138.88,20.0],[138.89,6.1658],[138.91,66.78068033],[138.94,7.46508162],[138.99,41.74]]]
["bitfinex","SOLUSD",1722816064238,[[138.74,20.0],[138.73,20.0],[138.71,15.8061],[138.69,6.3598],[138.25,3.76449504]],[[138.88,20.0],[138.89,6.1658],[138.91,66.78068033],[138.94,7.46508162],[138.99,41.74]]]
["bitfinex","SOLUSD",1722816064453,[[138.75,20.0],[138.74,20.0],[138.71,15.8061],[138.69,6.3598],[138.25,3.76449504]],[[138.88,20.0],[138.89,6.1658],[138.91,66.78068033],[138.94,7.46508162],[138.99,41.74]]]
["bitfinex","SOLUSD",1722816064660,[[138.76,85.0],[138.75,20.0],[138.71,15.8061],[138.69,6.3598],[138.26,3.76449504]],[[138.88,20.0],[138.89,6.1658],[138.91,66.78068033],[138.94,7.46508162],[138.99,21.74]]]
["bitfinex","SOLUSD",1722816064959,[[138.76,85.0],[138.71,15.8061]],[[138.94,7.46508162]]]
["bitfinex","SOLUSD",1722816064960,[[138.86,20.0],[138.81,21.74],[138.8,20.0],[138.79,16.1383],[138.78,6.3215]],[[138.94,7.46508162],[138.95,46.0748],[139.04,28.836033],[139.13,40.0],[139.16,59.45058098]]]
["bitfinex","SOLUSD",1722816065133,[[138.87,45.0],[138.86,40.0],[138.81,21.74],[138.79,16.1383],[138.78,6.3215]],[[138.95,46.0748],[139.01,48.04],[139.04,28.836033],[139.09,48.04],[139.13,20.0]]]
["bitfinex","SOLUSD",1722816065331,[[138.87,45.0],[138.86,40.0],[138.81,21.74],[138.79,16.1383],[138.78,6.3215]],[[138.95,46.0748],[139.01,48.04],[139.03,2.83468263],[139.04,28.836033],[139.09,48.04]]]
["bitfinex","SOLUSD",1722816065555,[[138.87,45.0],[138.86,40.0],[138.81,21.74],[138.79,16.1383],[138.78,6.3215]],[[138.95,39.6263],[138.99,6.1705],[139.01,49.83932038],[139.03,2.83468263],[139.04,28.836033]]]
["bitfinex","SOLUSD",1722816065747,[[138.87,45.0],[138.86,20.0],[138.84,20.0],[138.81,21.74],[138.79,16.1383]],[[138.95,39.6263],[138.99,6.1705],[139.01,49.83932038],[139.12,40.0],[195.65,0.0999]]]
["bitfinex","SOLUSD",1722816065935,[[138.88,20.0],[138.87,45.0],[138.86,20.0],[138.84,21.74],[138.81,48.04]],[[138.95,39.6263],[138.99,6.1705],[139.01,49.83932038],[195.65,0.0999]]]
["bitfinex","SOLUSD",1722816065936,[[138.88,20.0],[138.87,45.0],[138.86,20.0],[138.84,21.74],[138.81,48.04]],[[138.95,39.6263],[138.99,6.1705],[139.01,48.04],[139.04,2.90782836],[139.14,20.0]]]
["bitfinex","SOLUSD",1722816066138,[[138.89,65.0],[138.88,40.0],[138.84,21.74],[138.81,48.04],[138.76,11.44644227]],[[138.95,39.6263],[138.99,6.1705],[139.01,48.04],[139.04,2.90782836],[139.08,1.79920664]]]
["bitfinex","SOLUSD",1722816066461,[[138.89,65.0],[138.88,20.0],[138.86,20.0],[138.84,21.74],[138.81,48.04]],[[138.95,24.115],[138.99,6.1705],[139.0,15.9883],[139.01,48.04],[139.04,2.90782836]]]
["bitfinex","SOLUSD",1722816066764,[[138.89,45.0],[138.86,20.0],[138.85,20.0],[138.82,21.74],[138.81,48.04]],[[138.95,24.115],[138.99,6.1705],[139.0,15.9883],[139.01,48.04],[139.04,2.90782836]]]
["bitfinex","SOLUSD",1722816067071,[[138.9,20.0],[138.89,65.0],[138.88,20.0],[138.82,21.74],[138.81,48.04]],[[138.95,24.115],[138.99,6.1705],[139.0,15.9883],[139.01,48.04],[139.04,2.90782836]]]
["bitfinex","SOLUSD",1722816067239,[[138.91,45.0],[138.9,20.0],[138.89,20.0],[138.88,20.0],[138.82,21.74]],[[138.95,24.115],[138.99,6.1705],[139.0,15.9883],[139.01,48.04],[139.04,2.90782836]]]
["bitfinex","SOLUSD",1722816067578,[[138.91,45.0],[138.9,20.0],[138.89,20.0],[138.82,21.74]],[[138.95,24.115],[139.0,15.9883]]]
["bitfinex","SOLUSD",1722816067579,[[138.91,45.0],[138.9,40.0],[138.89,26.2618],[138.82,21.74],[138.81,50.89125471]],[[138.95,24.115],[139.0,15.9883],[139.03,6.1904],[139.05,48.04],[139.19,20.0]]]
["bitfinex","SOLUSD",1722816068247,[[138.91,45.0],[138.9,40.0],[138.89,26.2618],[138.82,21.74],[138.81,50.89125471]],[[138.95,24.115],[139.0,15.9883],[139.03,6.1904],[139.05,48.04],[139.09,76.867721]]]
["bitfinex","SOLUSD",1722816068446,[[138.91,45.0],[138.9,40.0],[138.89,26.2618],[138.82,21.74],[138.81,50.89125471]],[[138.95,24.115],[139.0,15.9883],[139.03,6.1904],[139.05,48.04],[139.06,2.87214839]]]
["bitfinex","SOLUSD",1722816068767,[[138.92,40.0],[138.91,45.0],[138.9,20.0],[138.89,28.0018],[138.85,48.04]],[[138.95,24.115],[139.0,15.9883],[139.03,6.1904],[139.05,48.04],[139.12,24.115]]]
["bitfinex","SOLUSD",1722816069059,[[138.93,65.0],[138.92,40.0],[138.91,45.0],[138.89,28.0018],[138.85,48.04]],[[138.95,24.115],[139.0,15.9883],[139.03,6.1904],[139.12,24.115],[139.16,48.04]]]
["bitfinex","SOLUSD",1722816069259,[[138.94,20.0],[138.93,65.0],[138.92,20.0],[138.89,28.0018],[138.88,16.5429]],[[138.95,24.115],[139.0,15.9883],[139.03,6.1904],[139.12,24.115],[139.16,48.04]]]
["bitfinex","SOLUSD",1722816069468,[[138.94,65.0],[138.93,65.0],[138.92,40.0],[138.89,6.2618],[138.88,38.2829]],[[138.95,24.115],[139.0,15.9883],[139.03,6.1904],[139.07,2.82505463],[139.08,1.79888373]]]
["bitfinex","SOLUSD",1722816069670,[[138.94,65.0],[138.92,40.0],[138.89,6.2618],[138.88,38.2829],[138.34,15.05625385]],[[138.95,24.115],[139.0,15.9883],[139.03,6.1904],[139.07,2.82505463],[139.08,1.79888373]]]
["bitfinex","SOLUSD",1722816069864,[[138.94,65.0],[138.92,40.0],[138.89,28.0018],[138.88,16.5429],[138.33,15.05625385]],[[138.95,24.115],[139.0,15.9883],[139.03,6.1904],[139.07,2.82505463],[139.21,20.0]]]
["bitfinex","SOLUSD",1722816070054,[[138.94,65.0],[138.92,40.0],[138.89,28.0018],[138.88,16.5429],[138.33,15.05625385]],[[138.95,24.115],[139.0,15.9883],[139.03,6.1904],[139.07,2.82505463],[139.08,1.79885776]]]
["bitfinex","SOLUSD",1722816070363,[[138.94,105.0],[138.89,28.0018],[138.88,16.5429],[138.33,15.05625385],[138.24,30.11596039]],[[138.95,24.115],[139.03,6.1904],[139.04,16.383],[139.07,2.82505463],[139.19,20.0]]]
["bitfinex","SOLUSD",1722816070547,[[138.94,105.0],[138.89,28.0018],[138.88,16.5429],[138.33,15.05625385],[138.24,30.11596039]],[[138.95,24.115],[139.04,16.383],[139.07,2.82505463],[139.08,6.2757],[139.15,24.115]]]
["bitfinex","SOLUSD",1722816070755,[[138.94,105.0],[138.89,76.0418],[138.88,16.5429],[138.81,48.04],[138.4,3.76449504]],[[138.95,24.115],[139.04,16.383],[139.08,6.2757],[139.23,20.0],[139.24,36.79382083]]]
["bitfinex","SOLUSD",1722816070953,[[138.98,20.0],[138.97,20.0],[138.94,86.74],[138.89,76.0418],[138.88,16.5429]],[[139.08,6.2757],[139.23,20.0],[139.24,36.79382083]]]
["bitfinex","SOLUSD",1722816070954,[[138.98,20.0],[138.97,20.0],[138.94,86.74],[138.89,54.3018],[138.88,74.06851187]],[[139.08,6.2757],[139.09,16.383],[139.22,21.74],[139.23,48.04],[139.24,16.79382083]]]
["bitfinex","SOLUSD",1722816071159,[[139.01,20.0],[139.0,20.0],[138.99,65.0],[138.97,21.74],[138.93,48.04]],[[139.09,16.383],[139.13,6.2757],[139.21,24.115],[139.23,48.04],[139.27,20.0]]]
["bitfinex","SOLUSD",1722816071476,[[139.02,65.0],[139.01,20.0],[139.0,20.0],[138.99,65.0],[138.97,21.74]],[[139.09,16.383],[139.13,6.2757],[139.2,1.79751718],[139.23,48.04],[139.27,20.0]]]
["bitfinex","SOLUSD",1722816071646,[[139.02,65.0],[139.01,20.0],[139.0,20.0],[138.97,21.74],[138.89,16.38523527]],[[139.09,16.383],[139.13,6.2757],[139.23,48.04],[139.27,20.0],[139.29,18.17408907]]]
["bitfinex","SOLUSD",1722816071848,[[139.02,85.0],[139.01,20.0],[138.99,6.3082],[138.97,21.74],[138.89,16.38523527]],[[139.09,16.383],[139.13,6.2757],[139.23,48.04],[139.24,28.795254],[139.27,20.0]]]
["bitfinex","SOLUSD",1722816072043,[[139.03,20.0],[139.02,85.0],[138.99,28.0482],[138.89,16.38523527],[138.25,34.06644939]],[[139.09,16.383],[139.13,6.2757],[139.23,48.04],[139.27,20.0],[195.98,3.32791493]]]
["bitfinex","SOLUSD",1722816072274,[[139.04,45.0],[139.03,20.0],[139.02,40.0],[138.99,28.0482],[138.89,16.38523527]],[[139.09,16.383],[139.13,6.2757],[139.23,48.04],[139.27,20.0],[195.98,3.32791493]]]
["bitfinex","SOLUSD",1722816072275,[[139.04,45.0],[139.03,20.0],[139.02,40.0],[138.99,28.0482],[138.89,16.38523527]],[[139.09,16.383],[139.13,6.2757],[139.23,48.04],[139.27,20.0],[139.74,81.9747]]]
["bitfinex","SOLUSD",1722816072438,[[139.04,45.0],[139.03,20.0],[139.02,40.0],[138.99,28.0482],[138.89,16.38523527]],[[139.09,16.383],[139.13,6.2757],[139.23,48.04],[139.25,28.792994],[139.27,20.0]]]
["bitfinex","SOLUSD",1722816072647,[[139.05,20.0],[139.04,45.0],[139.03,20.0],[139.02,20.0],[138.99,28.0482]],[[139.09,16.383],[139.13,6.2757],[139.23,48.04],[139.27,20.0],[139.3,20.0]]]
["bitfinex","SOLUSD",1722816072861,[[139.05,20.0],[139.04,45.0],[139.03,20.0],[138.99,28.0482]],[[139.09,16.383],[139.13,6.2757],[139.23,48.04],[139.27,20.0],[139.3,20.0]]]
["bitfinex","SOLUSD",1722816072862,[[139.06,45.0],[139.05,40.0],[139.04,45.0],[139.03,20.0],[138.99,28.0482]],[[139.13,6.2757],[139.23,48.04],[139.26,21.74],[139.27,20.0],[139.32,36.79382083]]]
["bitfinex","SOLUSD",1722816073061,[[139.06,45.0],[139.03,20.0],[138.99,28.0482]],[[139.13,6.2757],[139.23,48.04],[139.26,21.74],[139.27,20.0],[139.32,36.79382083]]]
["bitfinex","SOLUSD",1722816073062,[[139.06,45.0],[139.03,20.0],[139.02,20.0],[138.99,28.0482],[138.89,7.80319108]],[[139.13,6.2757],[139.14,15.1052],[139.23,48.04],[139.26,21.74],[139.27,20.0]]]
["bitfinex","SOLUSD",1722816073262,[[139.06,65.0],[139.05,20.0],[138.99,19.5802],[138.97,69.78],[138.93,9.48561187]],[[139.14,15.1052],[139.19,6.5952],[139.23,48.04],[139.3,48.04],[139.31,20.0]]]
["bitfinex","SOLUSD",1722816073551,[[139.06,65.0],[139.03,20.0],[138.99,19.5802],[138.97,48.04],[138.36,15.05625385]],[[139.14,15.1052],[139.19,57.48910332],[139.23,48.04],[139.3,48.04],[139.32,56.79382083]]]
["bitfinex","SOLUSD",1722816073749,[[139.06,45.0],[139.04,40.0],[138.99,19.5802],[138.97,48.04],[138.36,15.05625385]],[[139.14,15.1052],[139.19,57.48910332],[139.23,48.04],[139.3,48.04],[139.31,20.0]]]
["bitfinex","SOLUSD",1722816073975,[[139.06,20.0],[139.05,45.0],[139.04,20.0],[138.99,19.5802],[138.97,48.04]],[[139.14,15.1052],[139.19,57.48910332],[139.23,55.46459915],[139.3,48.04],[139.31,20.0]]]
["bitfinex","SOLUSD",1722816074167,[[139.07,45.0],[139.06,20.0],[139.04,20.0],[138.99,19.5802],[138.97,48.04]],[[139.14,15.1052],[139.19,57.48910332],[139.23,48.04],[139.3,48.04],[139.33,20.0]]]
["bitfinex","SOLUSD",1722816074355,[[139.07,45.0],[139.06,20.0],[139.04,20.0],[138.99,41.3202],[138.97,48.04]],[[139.14,15.1052],[139.19,54.6352],[139.23,48.04],[139.3,48.04],[139.33,20.0]]]
["bitfinex","SOLUSD",1722816074549,[[139.07,45.0],[139.06,40.0],[138.99,41.3202],[138.97,48.04],[120.24,1.8933436]],[[139.14,15.1052],[139.19,54.6352],[139.23,48.04],[139.3,48.04],[139.33,20.0]]]
["bitfinex","SOLUSD",1722816074763,[[139.08,20.0],[139.07,45.0],[139.06,20.0],[138.99,41.3202],[138.98,2.90580803]],[[139.14,15.1052],[139.19,6.5952],[139.21,2.89924864],[139.23,48.04],[139.3,48.04]]]
["bitfinex","SOLUSD",1722816074959,[[139.09,45.0],[139.07,45.0],[139.06,20.0],[139.05,20.0],[138.99,19.5802]],[[139.14,15.1052],[139.19,6.5952],[139.2,1.79672412],[139.21,2.89924864],[139.23,48.04]]]
["bitfinex","SOLUSD",1722816075244,[[139.07,45.0],[139.06,20.0],[138.99,19.5802]],[[139.14,15.1052],[139.19,6.5952],[139.2,1.79672412],[139.21,2.89924864],[139.23,48.04]]]
["bitfinex","SOLUSD",1722816075245,[[139.07,45.0],[139.06,40.0],[138.99,41.3202],[138.44,5.01795502],[138.4,100.98063163]],[[139.14,15.1052],[139.19,6.5952],[139.21,2.89924864],[139.22,1.79682861],[139.23,55.465701]]]
["bitfinex","SOLUSD",1722816075453,[[139.07,45.0],[139.06,40.0],[138.99,41.3202],[138.44,5.01795502],[138.4,100.98063163]],[[139.14,15.1052],[139.19,6.5952],[139.21,2.89924864],[139.22,1.7967497],[139.23,48.04]]]
["bitfinex","SOLUSD",1722816075661,[[139.07,45.0],[139.04,40.0],[138.99,19.5802],[138.45,3.76449504],[138.44,1.25345998]],[[139.14,15.1052],[139.19,8.3919491],[139.21,2.89924864],[139.23,48.04],[139.3,68.04]]]
["bitfinex","SOLUSD",1722816075874,[[139.07,45.0],[139.04,20.0],[139.02,20.0],[138.99,19.5802],[138.44,1.25345998]],[[139.14,15.1052],[139.19,6.5952],[139.21,10.32279675],[139.23,48.04],[139.3,68.04]]]
["bitfinex","SOLUSD",1722816076060,[[139.07,45.0],[139.04,40.0],[138.99,19.5802],[138.44,1.25345998],[138.21,30.11596039]],[[139.14,15.1052],[139.19,6.5952],[139.21,10.32279675],[139.23,63.1452],[139.3,68.04]]]
["bitfinex","SOLUSD",1722816076277,[[139.02,20.0],[139.01,20.0],[138.99,6.3082],[138.93,61.312],[138.89,21.74]],[[139.14,15.1052],[139.16,48.04],[139.19,6.5952],[139.21,10.32279675],[139.23,63.1452]]]
["bitfinex","SOLUSD",1722816076443,[[139.01,20.0],[139.0,20.0],[138.99,6.3082],[138.93,83.052],[138.66,1.24685669]],[[139.13,20.0],[139.14,16.90278159],[139.16,48.04],[139.19,6.5952],[139.21,10.32279675]]]
["bitfinex","SOLUSD",1722816076858,[[139.0,20.0],[138.99,26.3082],[138.93,61.312],[138.66,1.24685669],[138.06,45.16876155]],[[139.12,1.79758038],[139.13,20.0],[139.14,15.1052],[139.16,48.04],[139.19,6.5952]]]
["bitfinex","SOLUSD",1722816077063,[[138.95,26.6293],[138.94,20.0],[138.93,13.272],[138.81,48.04],[138.66,1.24685669]],[[139.11,1.79778499],[139.12,54.344],[139.13,20.0],[139.16,48.04],[139.21,30.32279675]]]
["bitfinex","SOLUSD",1722816077271,[[138.95,26.6293],[138.92,20.0],[138.88,83.052],[138.81,48.04],[138.66,1.24685669]],[[139.1,15.5239],[139.11,66.79778499],[139.12,54.344],[139.13,20.0],[139.16,48.04]]]
["bitfinex","SOLUSD",1722816077470,[[138.88,83.052],[138.81,48.04],[138.66,1.24685669]],[[139.1,15.5239],[139.11,66.79778499],[139.12,54.344],[139.13,20.0],[139.16,48.04]]]
["bitfinex","SOLUSD",1722816077471,[[138.94,20.0],[138.93,20.0],[138.91,6.0161],[138.88,61.312],[138.81,48.04]],[[139.08,48.04],[139.09,21.79825545],[139.1,15.5239],[139.11,45.0],[139.12,6.304]]]
["bitfinex","SOLUSD",1722816077668,[[138.93,20.0],[138.92,20.0],[138.91,6.0161],[138.88,13.272],[138.83,7.80319108]],[[139.07,21.79857297],[139.08,48.04],[139.1,15.5239],[139.11,45.0],[139.12,6.304]]]
["bitfinex","SOLUSD",1722816077851,[[138.93,20.0],[138.92,20.0],[138.91,6.0161],[138.88,13.272],[138.87,9.48561187]],[[139.08,48.04],[139.1,15.5239],[139.11,45.0],[139.12,6.304],[139.22,41.74]]]
["bitfinex","SOLUSD",1722816078051,[[138.91,6.0161],[138.88,13.272],[138.87,9.48561187]],[[139.08,48.04],[139.1,15.5239],[139.11,45.0],[139.12,6.304],[139.22,41.74]]]
["bitfinex","SOLUSD",1722816078052,[[138.97,20.0],[138.96,20.0],[138.91,6.0161],[138.88,16.11461326],[138.87,9.48561187]],[[139.08,48.04],[139.1,15.5239],[139.11,45.0],[139.12,6.304],[139.21,7.42354811]]]
["bitfinex","SOLUSD",1722816078249,[[138.97,20.0],[138.91,6.0161],[138.88,16.11461326],[138.87,9.48561187]],[[139.1,15.5239],[139.12,6.304],[139.21,7.42354811]]]
["bitfinex","SOLUSD",1722816078250,[[138.98,20.0],[138.97,20.0],[138.92,21.74],[138.91,6.0161],[138.89,48.04]],[[139.1,15.5239],[139.12,6.304],[139.21,7.42354811],[139.23,83.1452],[139.29,59.45058098]]]
["bitfinex","SOLUSD",1722816078478,[[139.0,20.0],[138.98,20.0],[138.92,31.22561187],[138.91,6.0161],[138.89,48.04]],[[139.1,15.5239],[139.12,6.304],[139.16,50.85881937],[139.21,7.42354811],[139.23,83.1452]]]
["bitfinex","SOLUSD",1722816078652,[[139.0,20.0],[138.98,20.0],[138.92,9.48561187],[138.91,6.0161],[138.89,48.04]],[[139.1,15.5239],[139.12,6.304],[139.16,50.85881937],[139.21,7.42354811],[139.23,83.1452]]]
["bitfinex","SOLUSD",1722816078857,[[139.0,40.0],[138.92,9.48561187],[138.91,6.0161],[138.89,48.04],[138.88,61.312]],[[139.1,15.5239],[139.12,6.304],[139.16,50.85881937],[139.21,7.42354811],[139.23,83.1452]]]
["bitfinex","SOLUSD",1722816079064,[[139.01,20.0],[139.0,40.0],[138.93,48.04],[138.92,9.48561187],[138.91,6.0161]],[[139.1,15.5239],[139.12,6.304],[139.16,50.85881937],[139.21,7.42354811],[139.23,63.1452]]]
["bitfinex","SOLUSD",1722816079280,[[139.02,45.0],[139.01,20.0],[139.0,40.0],[138.93,48.04],[138.92,9.48561187]],[[139.1,15.5239],[139.12,6.304],[139.15,1.79745597],[139.16,48.04],[139.21,7.42354811]]]
["bitfinex","SOLUSD",1722816079454,[[139.02,45.0],[139.01,20.0],[139.0,40.0],[138.94,24.58021946],[138.93,48.04]],[[139.1,15.5239],[139.12,6.304],[139.16,48.04],[139.17,2.8016993],[139.21,7.42354811]]]
["bitfinex","SOLUSD",1722816079653,[[139.02,65.0],[139.01,40.0],[138.94,24.58021946],[138.93,48.04],[138.44,3.76449504]],[[139.1,15.5239],[139.12,6.304],[139.16,48.04],[139.17,2.8016993],[139.21,7.42354811]]]
["bitfinex","SOLUSD",1722816079868,[[139.02,65.0],[139.01,40.0],[138.94,24.58021946],[138.93,48.04],[138.45,3.76449504]],[[139.1,15.5239],[139.12,6.304],[139.16,48.04],[139.17,2.8016993],[139.21,7.42354811]]]
["bitfinex","SOLUSD",1722816080070,[[139.02,45.0],[139.01,20.0],[139.0,20.0],[138.94,2.84021946],[138.93,48.04]],[[139.1,15.5239],[139.12,6.304],[139.16,48.04],[139.17,2.8016993],[139.21,7.42354811]]]
["bitfinex","SOLUSD",1722816080261,[[139.02,45.0],[139.01,20.0],[138.93,48.04]],[[139.1,15.5239],[139.12,6.304],[139.16,48.04],[139.17,2.8016993],[139.21,7.42354811]]]
["bitfinex","SOLUSD",1722816080262,[[139.02,45.0],[139.01,20.0],[138.97,20.0],[138.93,48.04],[138.91,6.0161]],[[139.1,15.5239],[139.12,6.304],[139.15,1.79734837],[139.16,48.04],[139.17,2.8016993]]]
["bitfinex","SOLUSD",1722816080470,[[138.97,40.0],[138.91,6.0161],[138.85,20.0],[138.45,3.76449504],[138.41,7.52899009]],[[139.1,15.5239],[139.12,6.304],[139.15,1.79734837],[139.16,48.04],[139.17,2.8016993]]]
["bitfinex","SOLUSD",1722816080770,[[138.93,20.0],[138.91,26.0161],[138.88,13.272],[138.81,96.08]],[[139.1,15.5239],[139.16,48.04],[139.17,2.8016993]]]
["bitfinex","SOLUSD",1722816080771,[[138.93,20.0],[138.91,26.0161],[138.88,13.272],[138.81,96.08],[138.78,4.67482943]],[[139.08,48.04],[139.1,17.32171646],[139.16,48.04],[139.17,2.8016993],[139.19,20.0]]]
["bitfinex","SOLUSD",1722816080977,[[138.91,46.0161],[138.88,13.272],[138.86,9.48561187],[138.81,48.04],[138.74,48.04]],[[139.07,23.71723942],[139.08,48.04],[139.16,48.04],[139.17,2.8016993],[139.19,41.74]]]
["bitfinex","SOLUSD",1722816081192,[[138.89,40.0],[138.86,31.29361187],[138.82,20.69586441],[138.81,48.04],[138.74,48.04]],[[139.04,48.04],[139.06,66.79874362],[139.07,21.9186],[139.09,48.04],[139.15,41.74]]]
["bitfinex","SOLUSD",1722816081348,[[138.87,20.0],[138.86,26.2841],[138.82,20.69586441],[138.81,48.04],[138.74,48.04]],[[139.02,15.852],[139.03,66.79918005],[139.04,48.04],[139.06,65.0],[139.07,6.0666]]]
["bitfinex","SOLUSD",1722816081552,[[138.87,20.0],[138.86,20.0],[138.82,7.42386441],[138.81,28.0241],[138.79,2.81580098]],[[138.99,6.0666],[139.0,48.04],[139.01,20.0],[139.02,17.6513957],[139.06,45.0]]]
["bitfinex","SOLUSD",1722816081753,[[138.87,20.0],[138.86,20.0],[138.82,7.42386441],[138.81,28.0241],[138.79,2.81580098]],[[138.99,6.0666],[139.0,48.04],[139.01,20.0],[139.02,15.852],[139.05,1.79924373]]]
["bitfinex","SOLUSD",1722816081953,[[138.88,20.0],[138.87,20.0],[138.82,7.42386441],[138.81,37.50971187],[138.79,2.81580098]],[[138.99,6.0666],[139.0,48.04],[139.01,20.0],[139.02,15.852],[139.05,1.79924373]]]
["bitfinex","SOLUSD",1722816082265,[[138.9,40.0],[138.82,85.7859086],[138.81,15.76971187],[138.79,2.81580098],[138.42,3.76449504]],[[139.02,15.852],[139.04,54.052],[139.19,20.0],[139.2,20.0],[194.67,0.28860763]]]
["bitfinex","SOLUSD",1722816082471,[[138.93,20.0],[138.92,20.0],[138.82,85.7859086],[138.81,63.80971187],[138.79,2.81580098]],[[139.02,15.852],[139.04,6.012],[139.1,2.8717346],[139.16,48.04],[139.18,20.0]]]
["bitfinex","SOLUSD",1722816082658,[[138.93,20.0],[138.92,20.0],[138.86,31.22561187],[138.82,64.0459086],[138.81,54.3241]],[[139.02,15.852],[139.04,6.012],[139.08,1.79851539],[139.1,2.8717346],[139.16,48.04]]]
["bitfinex","SOLUSD",1722816082869,[[138.92,20.0],[138.91,20.0],[138.86,9.48561187],[138.84,21.74],[138.82,64.0459086]],[[139.02,15.852],[139.04,6.012],[139.08,1.79851539],[139.1,2.8717346],[139.16,48.04]]]
["bitfinex","SOLUSD",1722816083175,[[138.93,45.0],[138.92,20.0],[138.91,20.0],[138.87,21.74],[138.86,9.48561187]],[[139.02,15.852],[139.04,6.012],[139.1,2.8717346],[139.16,69.78],[195.15,100.0]]]
["bitfinex","SOLUSD",1722816083354,[[138.94,20.0],[138.93,65.0],[138.87,21.74],[138.86,57.52561187],[138.82,16.0059086]],[[139.02,15.852],[139.04,6.012],[139.1,2.8717346],[139.16,69.78],[139.21,27.42354811]]]
["bitfinex","SOLUSD",1722816083560,[[138.94,20.0],[138.93,86.74],[138.86,70.79761187],[138.82,16.0059086],[138.79,22.81580098]],[[139.02,15.852],[139.04,6.012],[139.1,2.8717346],[139.16,69.78],[139.21,27.42354811]]]
["bitfinex","SOLUSD",1722816083561,[[138.94,20.0],[138.93,86.74],[138.86,70.79761187],[138.82,16.0059086],[138.79,22.81580098]],[[139.02,15.852],[139.04,6.012],[139.1,2.8717346],[139.16,48.04],[139.21,7.42354811]]]
["bitfinex","SOLUSD",1722816083768,[[138.97,20.0],[138.96,20.0],[138.95,65.0],[138.93,21.74],[138.92,6.4759]],[[139.08,16.237],[139.09,6.1854],[139.16,48.04],[139.21,7.42354811],[139.23,63.1452]]]
["bitfinex","SOLUSD",1722816084067,[[138.98,85.0],[138.97,20.0],[138.95,45.0],[138.93,21.74],[138.92,6.4759]],[[139.08,16.237],[139.09,6.1854],[139.16,48.04],[139.21,7.42354811],[139.23,63.1452]]]
["bitfinex","SOLUSD",1722816084266,[[138.98,45.0],[138.94,40.0],[138.92,28.2159],[138.36,22.58438077],[138.32,30.11596039]],[[139.08,16.237],[139.09,6.1854],[139.12,48.04],[139.14,2.81751323],[139.15,1.79797365]]]
["bitfinex","SOLUSD",1722816084469,[[138.98,45.0],[138.97,40.0],[138.94,21.74],[138.92,6.4759],[138.81,68.04]],[[139.08,16.237],[139.09,6.1854],[139.12,48.04],[139.14,2.81751323],[139.21,7.42354811]]]
["bitfinex","SOLUSD",1722816084873,[[138.98,45.0],[138.97,40.0],[138.94,21.74],[138.92,6.4759],[138.81,68.04]],[[139.08,16.237],[139.09,6.1854],[139.11,1.79785754],[139.12,48.04],[139.14,2.81751323]]]
["bitfinex","SOLUSD",1722816085082,[[138.99,20.0],[138.98,45.0],[138.97,20.0],[138.94,21.74],[138.92,6.4759]],[[139.08,16.237],[139.09,6.1854],[139.12,48.04],[139.14,2.81751323],[139.23,63.1452]]]
["bitfinex","SOLUSD",1722816085282,[[139.0,45.0],[138.99,40.0],[138.98,45.0],[138.94,21.74],[138.92,6.4759]],[[139.08,16.237],[139.09,6.1854],[139.12,48.04],[139.14,2.81751323],[139.21,29.16354811]]]
["bitfinex","SOLUSD",1722816085584,[[139.0,45.0],[138.99,40.0],[138.95,21.74],[138.92,6.4759],[138.5,3.76449504]],[[139.08,16.237],[139.09,6.1854],[139.12,48.04],[139.14,2.81751323],[139.21,29.16354811]]]
["bitfinex","SOLUSD",1722816085877,[[138.95,20.0],[138.94,20.0],[138.92,6.4759]],[[139.08,16.237],[139.09,6.1854],[139.12,48.04],[139.14,2.81751323],[139.21,29.16354811]]]
["bitfinex","SOLUSD",1722816085878,[[138.95,20.0],[138.94,20.0],[138.92,28.2159],[138.88,11.49538478],[138.48,3.76449504]],[[139.08,16.237],[139.09,7.98354847],[139.12,48.04],[139.14,2.81751323],[139.21,41.74]]]
["bitfinex","SOLUSD",1722816086052,[[138.96,65.0],[138.95,20.0],[138.94,20.0],[138.92,6.4759],[138.88,11.49538478]],[[139.08,16.237],[139.09,6.1854],[139.12,48.04],[139.14,2.81751323],[139.21,40.0]]]
["bitfinex","SOLUSD",1722816086257,[[138.96,65.0],[138.95,20.0],[138.94,20.0],[138.92,6.4759],[138.88,11.49538478]],[[139.08,16.237],[139.09,7.98373633],[139.12,55.43981444],[139.14,2.81751323],[139.17,21.74]]]
["bitfinex","SOLUSD",1722816086457,[[138.96,65.0],[138.95,20.0],[138.92,6.4759],[138.88,11.49538478],[138.74,3.73422276]],[[139.07,20.0],[139.08,16.237],[139.09,6.1854],[139.11,1.79833464],[139.12,55.43981444]]]
["bitfinex","SOLUSD",1722816086681,[[138.98,20.0],[138.96,65.0],[138.92,6.4759],[138.88,11.49538478],[138.36,22.58438077]],[[139.08,16.237],[139.09,6.1854],[139.12,48.04],[139.23,63.1452],[139.24,20.0]]]
["bitfinex","SOLUSD",1722816086884,[[138.98,40.0],[138.97,20.0],[138.96,45.0],[138.94,21.74],[138.92,6.4759]],[[139.08,16.237],[139.09,6.1854],[139.12,48.04],[139.23,83.1452],[139.24,20.0]]]
["bitfinex","SOLUSD",1722816087179,[[138.99,45.0],[138.98,40.0],[138.97,20.0],[138.96,45.0],[138.94,21.74]],[[139.08,16.237],[139.09,6.1854],[139.12,48.04],[139.23,83.1452],[139.24,40.0]]]
["bitfinex","SOLUSD",1722816087383,[[138.99,45.0],[138.98,40.0],[138.97,20.0],[138.94,21.74],[138.35,5.1875454]],[[139.08,16.237],[139.09,6.1854],[139.12,48.04],[139.22,21.74],[139.23,83.1452]]]
["bitfinex","SOLUSD",1722816087677,[[138.99,45.0],[138.98,20.0],[138.97,20.0],[138.96,20.0],[138.77,28.823876]],[[139.08,16.237],[139.09,6.1854],[139.12,48.04],[139.22,21.74],[139.23,83.1452]]]
["bitfinex","SOLUSD",1722816087678,[[138.99,45.0],[138.98,20.0],[138.97,20.0],[138.96,20.0],[138.77,28.823876]],[[139.08,16.237],[139.09,6.1854],[139.11,1.79793353],[139.12,48.04],[139.2,21.74]]]
["bitfinex","SOLUSD",1722816087880,[[138.99,45.0],[138.96,20.0],[138.94,20.0],[138.91,21.74],[138.77,28.823876]],[[139.08,16.237],[139.09,7.98360991],[139.12,55.43918952],[139.15,2.78951434],[139.2,21.74]]]
["bitfinex","SOLUSD",1722816088180,[[138.96,20.0],[138.94,20.0],[138.92,28.2159],[138.77,28.823876],[138.53,36.09946992]],[[139.07,20.0],[139.08,16.237],[139.09,7.98360991],[139.12,55.43918952],[139.15,2.78951434]]]
["bitfinex","SOLUSD",1722816088424,[[138.94,20.0],[138.88,8.58204419],[138.87,6.1064],[138.86,70.79761187],[138.77,28.823876]],[[139.07,21.79833546],[139.08,64.277],[139.09,6.1854],[139.12,7.39918952],[139.14,21.74]]]
["bitfinex","SOLUSD",1722816088586,[[138.9,20.0],[138.89,20.0],[138.87,6.1064],[138.86,22.75761187],[138.77,28.823876]],[[139.06,45.0],[139.07,21.79833546],[139.08,64.277],[139.09,54.2254],[139.12,7.39918952]]]
["bitfinex","SOLUSD",1722816088752,[[138.85,20.0],[138.82,29.16386441],[138.81,26.1064],[138.77,42.095876],[138.76,48.04]],[[139.0,48.04],[139.04,15.0051],[139.05,26.0326],[139.06,45.0],[139.07,21.79833546]]]
["bitfinex","SOLUSD",1722816088753,[[138.85,20.0],[138.82,29.16386441],[138.81,26.1064],[138.77,42.095876],[138.76,48.04]],[[139.0,48.04],[139.04,15.0051],[139.05,26.0326],[139.06,45.0],[139.07,20.0]]]
["bitfinex","SOLUSD",1722816088954,[[138.82,29.16386441],[138.81,26.1064],[138.77,42.095876],[138.76,48.04]],[[139.0,48.04],[139.05,26.0326],[139.06,45.0]]]
["bitfinex","SOLUSD",1722816088955,[[138.82,27.42386441],[138.81,26.1064],[138.77,13.272],[138.76,48.04],[138.63,22.62850547]],[[138.98,15.0347],[138.99,1.79953915],[139.0,48.04],[139.02,48.04],[139.05,47.7726]]]
["bitfinex","SOLUSD",1722816089180,[[138.82,27.42386441],[138.81,26.1064],[138.77,13.272],[138.76,48.04],[138.63,22.62850547]],[[138.96,6.0911],[138.97,21.79991972],[138.98,15.0347],[139.0,48.04],[139.02,48.04]]]
["bitfinex","SOLUSD",1722816089386,[[138.83,20.0],[138.82,27.42386441],[138.81,6.1064],[138.77,13.272],[138.76,48.04]],[[138.95,20.0],[138.96,6.0911],[138.97,20.0],[138.98,15.0347],[138.99,1.79981872]]]
["bitfinex","SOLUSD",1722816089592,[[138.83,20.0],[138.82,27.42386441],[138.81,6.1064],[138.77,13.272],[138.76,48.04]],[[138.95,20.0],[138.96,6.0911],[138.98,15.0347],[138.99,1.79981872],[194.61,1.0]]]
["bitfinex","SOLUSD",1722816089788,[[138.83,20.0],[138.82,27.42386441],[138.81,6.1064],[138.77,13.272],[138.76,48.04]],[[138.95,20.0],[138.96,6.0911],[138.98,16.83453524],[194.61,1.0],[194.67,0.28860763]]]
["bitfinex","SOLUSD",1722816090082,[[138.82,20.0],[138.79,20.0],[138.76,54.3953],[138.72,42.102365],[138.37,3.76449504]],[[138.95,21.79986348],[138.96,54.1311],[138.98,15.0347],[139.06,106.74],[139.09,20.0]]]
["bitfinex","SOLUSD",1722816090256,[[138.82,20.0],[138.79,20.0],[138.76,6.3553],[138.72,61.312],[138.37,3.76449504]],[[138.95,21.79986348],[138.96,54.1311],[138.98,15.0347],[139.06,86.74],[139.08,20.0]]]
["bitfinex","SOLUSD",1722816090461,[[138.82,40.0],[138.79,7.4116075],[138.76,6.3553],[138.73,50.8584957],[138.72,13.272]],[[138.95,20.0],[138.96,54.1311],[138.98,15.0347],[139.01,1.80005585],[139.06,86.74]]]
["bitfinex","SOLUSD",1722816090670,[[138.84,20.0],[138.82,20.0],[138.79,7.4116075],[138.76,6.3553],[138.73,50.8584957]],[[138.95,20.0],[138.96,54.1311],[138.98,15.0347],[139.01,1.79993152],[139.06,86.74]]]
["bitfinex","SOLUSD",1722816090871,[[138.84,20.0],[138.82,20.0],[138.8,21.74],[138.79,7.4116075],[138.76,6.3553]],[[138.96,54.1311],[138.98,15.0347],[139.01,1.79993152],[139.06,86.74],[139.12,27.39918952]]]
["bitfinex","SOLUSD",1722816091070,[[138.82,20.0],[138.8,20.0],[138.79,7.4116075],[138.76,6.3553],[138.62,25.49880432]],[[138.95,20.0],[138.96,55.93088701],[138.98,15.0347],[139.06,86.74],[139.1,55.75055045]]]
["bitfinex","SOLUSD",1722816091276,[[138.8,20.0],[138.79,7.4116075],[138.76,6.3553],[138.62,25.49880432]],[[138.95,20.0],[138.96,55.93088701],[138.98,15.0347],[139.06,86.74],[139.1,55.75055045]]]
["bitfinex","SOLUSD",1722816091277,[[138.8,20.0],[138.79,27.4116075],[138.76,6.3553],[138.62,25.49880432],[138.6,3.53352422]],[[138.95,21.79978701],[138.96,54.1311],[138.98,15.0347],[139.02,69.78],[139.06,85.0]]]
["bitfinex","SOLUSD",1722816091478,[[138.82,20.0],[138.79,27.4116075],[138.76,6.3553],[138.62,25.49880432],[138.6,3.53352422]],[[138.95,20.0],[138.96,55.9313944],[138.98,15.0347],[139.02,50.95992717],[139.06,85.0]]]
["bitfinex","SOLUSD",1722816091479,[[138.82,20.0],[138.79,27.4116075],[138.76,6.3553],[138.62,25.49880432],[138.6,3.53352422]],[[138.95,20.0],[138.96,55.9313944],[138.98,15.0347],[139.02,50.95992717],[139.04,21.74]]]
["bitfinex","SOLUSD",1722816091785,[[138.81,20.0],[138.8,20.0],[138.79,7.4116075],[138.76,6.3553],[138.62,25.49880432]],[[138.95,20.0],[138.96,55.9313944],[138.98,15.0347],[139.02,50.95992717],[139.06,65.0]]]
["bitfinex","SOLUSD",1722816092079,[[138.79,27.4116075],[138.78,20.0],[138.76,6.3553],[138.73,48.04],[138.62,25.49880432]],[[138.94,1.80034292],[138.95,20.0],[138.96,54.1311],[138.98,15.0347],[139.02,50.95992717]]]
["bitfinex","SOLUSD",1722816092258,[[138.79,7.4116075],[138.78,20.0],[138.77,20.0],[138.76,6.3553],[138.73,48.04]],[[138.94,46.80034292],[138.95,20.0],[138.96,54.1311],[138.98,15.0347],[139.02,50.95992717]]]
["bitfinex","SOLUSD",1722816092456,[[138.71,47.411608],[138.7,6.3059],[138.66,14.51885669],[138.6,48.04],[138.58,19.99286563]],[[138.87,6.1607],[138.88,48.04],[138.92,16.137],[138.93,21.80043885],[138.94,45.0]]]
["bitfinex","SOLUSD",1722816092765,[[138.74,20.0],[138.7,6.3059],[138.66,14.51885669],[138.65,8.54672298],[138.6,48.04]],[[138.87,6.1607],[138.88,48.04],[138.92,16.137],[138.93,21.80043885],[138.94,45.0]]]
["bitfinex","SOLUSD",1722816092766,[[138.74,20.0],[138.7,6.3059],[138.66,14.51885669],[138.65,8.54672298],[138.6,48.04]],[[138.87,6.1607],[138.88,48.04],[138.92,16.137],[138.93,20.0],[138.94,45.0]]]
["bitfinex","SOLUSD",1722816092971,[[138.74,40.0],[138.72,7.41194312],[138.7,6.3059],[138.68,24.63965585],[138.66,14.51885669]],[[138.86,20.0],[138.87,6.1607],[138.88,48.04],[138.91,1.80103532],[138.92,16.137]]]
["bitfinex","SOLUSD",1722816093180,[[138.72,27.41194312],[138.71,20.0],[138.7,6.3059],[138.66,14.51885669],[138.54,25.49880432]],[[138.86,20.0],[138.87,7.9615408],[138.88,48.04],[138.92,16.137],[138.98,22.91849961]]]
["bitfinex","SOLUSD",1722816093494,[[138.73,20.0],[138.72,27.41194312],[138.7,6.3059],[138.67,50.92937743],[138.66,14.51885669]],[[138.85,16.137],[138.86,20.0],[138.87,6.1607],[138.88,48.04],[138.97,20.0]]]
["bitfinex","SOLUSD",1722816093780,[[138.73,20.0],[138.72,27.41194312],[138.7,6.3059],[138.67,50.92937743],[138.66,14.51885669]],[[138.85,17.93830534],[138.86,20.0],[138.87,6.1607],[138.88,48.04],[138.97,20.0]]]
["bitfinex","SOLUSD",1722816093989,[[138.73,20.0],[138.72,27.41194312],[138.7,6.3059],[138.67,50.92937743],[138.66,14.51885669]],[[138.85,16.137],[138.86,21.80138431],[138.87,6.1607],[138.88,48.04],[138.97,20.0]]]
["bitfinex","SOLUSD",1722816094174,[[138.73,20.0],[138.72,27.41194312],[138.7,6.3059],[138.67,50.92937743],[138.66,14.51885669]],[[138.85,17.93838272],[138.86,20.0],[138.87,6.1607],[138.88,48.04],[138.97,20.0]]]
["bitfinex","SOLUSD",1722816094367,[[138.72,27.41194312],[138.71,20.0],[138.7,6.3059],[138.66,14.51885669],[138.61,21.74]],[[138.85,17.93838272],[138.86,20.0],[138.87,6.1607],[138.88,48.04],[138.97,20.0]]]
["bitfinex","SOLUSD",1722816094584,[[138.72,27.41194312],[138.71,20.0],[138.7,6.3059],[138.66,14.51885669],[138.65,28.54672298]],[[138.85,17.93838272],[138.86,20.0],[138.87,6.1607],[138.88,48.04],[138.97,20.0]]]
["bitfinex","SOLUSD",1722816095180,[[138.73,20.0],[138.72,27.41194312],[138.71,20.0],[138.7,6.3059],[138.66,14.51885669]],[[138.85,17.93838272],[138.86,20.0],[138.87,6.1607],[138.88,48.04],[138.97,20.0]]]
["bitfinex","SOLUSD",1722816095387,[[138.72,27.41194312],[138.71,20.0],[138.7,6.3059],[138.66,14.51885669],[120.08,33.87853349]],[[138.85,17.93838272],[138.86,20.0],[138.87,6.1607],[138.88,48.04],[138.97,20.0]]]
["bitfinex","SOLUSD",1722816095570,[[138.72,27.41194312],[138.71,20.0],[138.7,6.3059],[138.66,14.51885669],[138.64,41.74]],[[138.85,17.93838272],[138.86,20.0],[138.87,6.1607],[138.88,48.04],[138.97,20.0]]]
["bitfinex","SOLUSD",1722816095899,[[138.72,27.41194312],[138.71,20.0],[138.66,1.24685669],[138.65,11.44904176],[138.64,20.0]],[[138.85,17.93838272],[138.86,20.0],[138.87,6.1607],[138.88,48.04],[138.93,2.88774718]]]
["bitfinex","SOLUSD",1722816096187,[[138.68,20.0],[138.67,20.0],[138.66,1.24685669],[138.65,6.6401],[138.6,61.312]],[[138.84,68.04],[138.85,17.93838272],[138.87,6.1607],[138.88,48.04],[138.93,2.88774718]]]
["bitfinex","SOLUSD",1722816096401,[[138.7,20.0],[138.67,20.0],[138.66,1.24685669],[138.65,6.6401],[138.63,20.0]],[[138.83,1.80164039],[138.84,68.04],[138.85,16.137],[138.87,6.1607],[138.88,48.04]]]
["bitfinex","SOLUSD",1722816096691,[[138.67,47.41700972],[138.66,1.24685669],[138.65,6.6401],[138.5,19.99286563],[138.07,5.19671922]],[[138.83,1.80164039],[138.84,68.04],[138.85,16.137],[138.87,6.1607],[138.88,48.04]]]
["bitfinex","SOLUSD",1722816096864,[[138.7,40.0],[138.67,7.41700972],[138.66,1.24685669],[138.65,6.6401],[138.5,19.99286563]],[[138.83,1.80164039],[138.84,68.04],[138.85,16.137],[138.87,6.1607],[138.88,48.04]]]
["bitfinex","SOLUSD",1722816097066,[[138.7,40.0],[138.67,7.41700972],[138.66,1.24685669],[138.65,6.6401],[138.62,41.74]],[[138.84,68.04],[138.85,16.137],[138.87,7.9623036],[138.88,48.04],[138.95,48.04]]]
["bitfinex","SOLUSD",1722816097387,[[138.75,20.0],[138.73,20.0],[138.67,7.41700972],[138.66,1.24685669],[138.65,28.3801]],[[138.85,16.137],[138.87,6.1607],[138.88,48.04],[138.95,48.04],[138.99,20.0]]]
["bitfinex","SOLUSD",1722816097578,[[138.76,45.0],[138.75,20.0],[138.73,20.0],[138.67,7.41700972],[138.65,28.3801]],[[138.85,16.137],[138.87,6.1607],[138.88,48.04],[138.95,48.04],[139.01,40.0]]]
["bitfinex","SOLUSD",1722816097762,[[138.77,20.0],[138.76,45.0],[138.75,20.0],[138.68,69.78],[138.67,7.41700972]],[[138.85,16.137],[138.87,6.1607],[138.88,48.04],[138.95,48.04],[139.03,20.0]]]
["bitfinex","SOLUSD",1722816097963,[[138.78,45.0],[138.76,45.0],[138.75,40.0],[138.68,69.78],[138.67,7.41700972]],[[138.85,16.137],[138.87,6.1607],[138.88,48.04],[138.94,1.8008259],[138.95,48.04]]]
["bitfinex","SOLUSD",1722816098296,[[138.76,65.0],[138.72,20.0],[138.68,48.04],[138.67,29.15700972],[138.52,8.20092639]],[[138.85,16.137],[138.87,6.1607],[138.88,48.04],[138.93,4.68862204],[138.95,48.04]]]
["bitfinex","SOLUSD",1722816098660,[[138.76,45.0],[138.75,20.0],[138.74,20.0],[138.68,69.78],[138.67,7.41700972]],[[138.85,16.137],[138.87,6.1607],[138.93,4.68862204],[138.95,96.08],[139.06,40.0]]]
["bitfinex","SOLUSD",1722816098871,[[138.77,20.0],[138.76,45.0],[138.75,20.0],[138.74,20.0],[138.68,48.04]],[[138.85,16.137],[138.87,6.1607],[138.91,48.04],[138.92,1.80073551],[138.93,2.88774718]]]
["bitfinex","SOLUSD",1722816099173,[[138.76,45.0],[138.72,40.0],[138.68,48.04],[138.6,61.312],[138.55,3.95290361]],[[138.85,16.137],[138.87,7.96159981],[138.91,48.04],[138.92,7.41024363],[138.93,2.88774718]]]
["bitfinex","SOLUSD",1722816099366,[[138.72,20.0],[138.7,20.0],[138.64,67.17245451],[138.61,20.0],[138.6,61.312]],[[138.85,16.137],[138.87,56.00159981],[138.92,7.41024363],[138.93,2.88774718],[138.97,20.0]]]
["bitfinex","SOLUSD",1722816099556,[[138.73,45.0],[138.7,40.0],[138.64,67.17245451],[138.6,61.312],[138.51,3.68049129]],[[138.85,16.137],[138.87,56.00159981],[138.92,7.41024363],[138.93,2.88774718],[138.97,20.0]]]
["bitfinex","SOLUSD",1722816099763,[[138.7,40.0],[138.64,67.17245451],[138.6,61.312],[138.51,3.68049129],[137.87,20.78586535]],[[138.85,17.93832984],[138.87,54.2007],[138.92,7.41024363],[138.93,2.88774718],[138.97,20.0]]]
["bitfinex","SOLUSD",1722816099969,[[138.7,40.0],[138.64,67.17245451],[138.6,61.312],[138.51,3.68049129],[138.07,5.19646633]],[[138.85,17.93832984],[138.87,54.2007],[138.92,7.41024363],[138.93,2.88774718],[138.97,20.0]]]
["bitfinex","SOLUSD",1722816100184,[[138.7,40.0],[138.64,67.17245451],[138.6,61.312],[138.51,3.68049129]],[[138.85,17.93832984],[138.87,54.2007],[138.92,7.41024363],[138.93,2.88774718],[138.97,20.0]]]
["bitfinex","SOLUSD",1722816100185,[[138.7,40.0],[138.64,67.17245451],[138.63,21.74],[138.6,61.312],[138.51,3.68049129]],[[138.85,17.93832984],[138.87,54.2007],[138.92,7.41024363],[138.93,2.88774718],[138.97,41.74]]]
["bitfinex","SOLUSD",1722816100382,[[138.7,20.0],[138.68,20.0],[138.64,50.86746078],[138.6,61.312],[138.31,4.15952125]],[[138.85,17.93832984],[138.87,54.2007],[138.88,48.04],[138.92,7.41024363],[138.93,2.88774718]]]
["bitfinex","SOLUSD",1722816100593,[[138.7,20.0],[138.68,20.0],[138.66,1.24456979],[138.6,61.312],[138.53,70.66850547]],[[138.83,48.04],[138.84,65.0],[138.85,17.93832984],[138.87,6.1607],[138.88,48.04]]]
["bitfinex","SOLUSD",1722816100772,[[138.68,40.0],[138.66,1.24456979],[138.62,22.89738874],[138.6,61.312],[138.53,70.66850547]],[[138.82,21.80177017],[138.83,48.04],[138.84,65.0],[138.85,16.137],[138.87,6.1607]]]
["bitfinex","SOLUSD",1722816100972,[[138.68,40.0],[138.66,1.24456979],[138.62,22.89738874],[138.6,61.312],[138.53,70.66850547]],[[138.82,21.80177017],[138.83,48.04],[138.84,45.0],[138.85,16.137],[138.87,6.1607]]]
["bitfinex","SOLUSD",1722816101171,[[138.71,20.0],[138.7,20.0],[138.66,1.24456979],[138.62,24.63738874],[138.6,61.312]],[[138.82,20.0],[138.83,48.04],[138.85,16.137],[138.87,6.1607],[138.95,69.78]]]
["bitfinex","SOLUSD",1722816101387,[[138.68,40.0],[138.66,1.24456979],[138.62,11.44411172],[138.6,61.312],[138.49,14.38631332]],[[138.82,20.0],[138.83,49.84162452],[138.85,16.137],[138.87,6.1607],[138.95,68.04]]]
["bitfinex","SOLUSD",1722816101682,[[138.68,40.0],[138.62,11.44411172],[138.6,61.312],[138.59,28.859598],[138.49,14.38631332]],[[138.82,20.0],[138.83,49.84162452],[138.85,16.137],[138.87,6.1607],[138.95,68.04]]]
["bitfinex","SOLUSD",1722816102289,[[138.69,20.0],[138.68,40.0],[138.62,33.18411172],[138.6,61.312],[138.59,28.859598]],[[138.82,20.0],[138.83,49.84162452],[138.85,16.137],[138.87,6.1607],[138.95,68.04]]]
["bitfinex","SOLUSD",1722816102478,[[138.7,45.0],[138.69,20.0],[138.68,40.0],[138.62,33.18411172],[138.6,61.312]],[[138.82,20.0],[138.83,48.04],[138.84,1.80164011],[138.85,16.137],[138.87,6.1607]]]
["bitfinex","SOLUSD",1722816102678,[[138.7,45.0],[138.69,20.0],[138.68,40.0],[138.66,21.74],[138.62,11.44411172]],[[138.82,20.0],[138.83,48.04],[138.84,1.80164011],[138.85,16.137],[138.87,6.1607]]]
["bitfinex","SOLUSD",1722816103098,[[138.7,45.0],[138.69,20.0],[138.68,40.0],[138.62,11.44411172],[138.49,11.27453015]],[[138.82,21.80163124],[138.83,48.04],[138.85,16.137],[138.87,6.1607],[138.93,20.0]]]
["bitfinex","SOLUSD",1722816103286,[[138.62,11.44411172],[138.49,11.27453015]],[[138.82,21.80163124],[138.83,48.04],[138.93,20.0]]]
["bitfinex","SOLUSD",1722816103287,[[138.65,20.0],[138.64,20.0],[138.62,2.89738874],[138.6,48.04],[138.59,6.3594]],[[138.81,21.332],[138.82,21.80163124],[138.83,48.04],[138.91,41.74],[138.92,7.41024363]]]
["bitfinex","SOLUSD",1722816103478,[[138.65,20.0],[138.61,20.0],[138.59,6.3594],[138.53,48.04],[138.46,73.53880432]],[[138.79,48.04],[138.8,66.8022652],[138.81,21.332],[138.82,20.0],[138.86,2.87738507]]]
["bitfinex","SOLUSD",1722816103674,[[138.65,20.0],[138.62,20.0],[138.59,6.3594],[138.55,42.140678],[138.53,48.04]],[[138.78,21.80226465],[138.79,48.04],[138.8,45.0],[138.81,21.332],[138.86,2.87738507]]]
["bitfinex","SOLUSD",1722816103879,[[138.65,20.0],[138.62,27.41714475],[138.59,6.3594],[138.55,42.140678],[138.53,48.04]],[[138.77,16.3274],[138.78,21.80226465],[138.79,48.04],[138.8,45.0],[138.81,6.0294]]]
["bitfinex","SOLUSD",1722816104082,[[138.65,20.0],[138.62,27.41714475],[138.59,6.3594],[138.55,42.140678],[138.53,96.08]],[[138.76,1.80226456],[138.77,16.3274],[138.78,20.0],[138.79,48.04],[138.8,45.0]]]
["bitfinex","SOLUSD",1722816104292,[[138.65,20.0],[138.62,27.41714475],[138.59,6.3594],[138.57,69.78],[138.55,13.272]],[[138.77,16.3274],[138.78,20.0],[138.79,49.8422619],[138.8,45.0],[138.91,41.74]]]
["bitfinex","SOLUSD",1722816104494,[[138.65,20.0],[138.64,20.0],[138.62,7.41714475],[138.59,6.3594],[138.57,89.78]],[[138.77,16.3274],[138.78,20.0],[138.79,49.8422619],[138.8,45.0],[138.91,41.74]]]
["bitfinex","SOLUSD",1722816104819,[[138.65,20.0],[138.63,1.24540871],[138.62,27.41714475],[138.59,6.3594],[138.57,89.78]],[[138.77,16.3274],[138.78,20.0],[138.79,49.8422619],[138.8,45.0],[138.91,41.74]]]
["bitfinex","SOLUSD",1722816104976,[[138.65,20.0],[138.63,1.24540871],[138.62,27.41714475],[138.59,6.3594],[138.58,2.91735563]],[[138.76,20.0],[138.77,16.3274],[138.78,20.0],[138.79,49.8422619],[138.8,45.0]]]
["bitfinex","SOLUSD",1722816105177,[[138.62,7.41714475],[138.61,40.0],[138.59,6.3594],[138.54,21.74],[138.46,73.53880432]],[[138.75,6.3516],[138.76,21.80226467],[138.77,16.3274],[138.79,48.04],[138.8,45.0]]]
["bitfinex","SOLUSD",1722816105481,[[138.65,20.0],[138.63,20.0],[138.62,7.41714475],[138.59,6.3594],[138.57,24.66364549]],[[138.75,6.3516],[138.76,20.0],[138.77,16.3274],[138.79,48.04],[138.8,45.0]]]
["bitfinex","SOLUSD",1722816105676,[[138.62,27.41714475],[138.61,20.0],[138.59,6.3594],[138.57,2.92364549],[138.56,17.36118979]],[[138.75,6.3516],[138.76,20.0],[138.77,16.3274],[138.79,49.84222459],[138.8,45.0]]]
["bitfinex","SOLUSD",1722816105870,[[138.63,20.0],[138.62,27.41714475],[138.59,6.3594],[138.57,2.92364549],[138.56,17.36118979]],[[138.75,6.3516],[138.76,21.80229221],[138.77,16.3274],[138.79,48.04],[138.8,45.0]]]
["bitfinex","SOLUSD",1722816106100,[[138.58,20.0],[138.56,17.36118979],[138.55,6.1059],[138.5,13.272],[138.46,25.49880432]],[[138.74,20.0],[138.75,6.3516],[138.77,16.3274],[138.8,47.89305386],[138.81,48.04]]]
["bitfinex","SOLUSD",1722816106312,[[138.56,17.36118979],[138.55,6.1059],[138.5,13.272],[138.46,25.49880432]],[[138.74,20.0],[138.75,6.3516],[138.77,16.3274],[138.8,47.89305386],[138.81,48.04]]]
["bitfinex","SOLUSD",1722816106313,[[138.56,20.0],[138.55,26.1059],[138.5,13.272],[138.49,59.31453015],[138.46,48.04]],[[138.73,15.9107],[138.74,114.84257888],[138.75,6.3516],[138.8,47.89305386],[138.81,48.04]]]
["bitfinex","SOLUSD",1722816106611,[[138.58,20.0],[138.57,20.0],[138.56,7.47599011],[138.51,8.97665341],[138.5,21.81872298]],[[138.72,21.80317067],[138.73,17.58577468],[138.74,48.04],[138.75,6.3516],[138.8,47.89305386]]]
["bitfinex","SOLUSD",1722816106811,[[138.56,7.47599011],[138.51,8.97665341],[138.5,21.81872298]],[[138.72,21.80317067],[138.73,17.58577468],[138.74,48.04],[138.75,6.3516],[138.8,47.89305386]]]
["bitfinex","SOLUSD",1722816106812,[[138.61,20.0],[138.6,20.0],[138.56,7.47599011],[138.51,8.97665341],[138.5,21.81872298]],[[138.72,20.0],[138.73,15.9107],[138.74,48.04],[138.75,6.3516],[138.8,47.89305386]]]
["bitfinex","SOLUSD",1722816106975,[[138.62,20.0],[138.61,20.0],[138.56,7.47599011],[138.54,8.81446681],[138.53,48.04]],[[138.73,15.9107],[138.75,6.3516],[138.8,47.89305386],[138.81,96.08],[138.89,20.0]]]
["bitfinex","SOLUSD",1722816107182,[[138.61,20.0],[138.6,20.0],[138.56,7.47599011],[138.54,30.55446681],[138.53,48.04]],[[138.73,15.9107],[138.75,8.15418848],[138.8,47.89305386],[138.81,96.08],[138.87,20.0]]]
["bitfinex","SOLUSD",1722816107387,[[138.61,20.0],[138.58,20.0],[138.56,7.47599011],[138.54,8.81446681],[138.53,48.04]],[[138.73,15.9107],[138.75,8.15418848],[138.8,47.89305386],[138.81,96.08]]]
["bitfinex","SOLUSD",1722816107388,[[138.61,20.0],[138.58,20.0],[138.56,7.47599011],[138.54,8.81446681],[138.53,48.04]],[[138.73,17.71352452],[138.75,6.3516],[138.8,47.89305386],[138.81,116.08],[138.85,20.0]]]
["bitfinex","SOLUSD",1722816107631,[[138.58,40.0],[138.56,7.47599011],[138.54,8.81446681],[138.53,48.04],[138.38,4.08483125]],[[138.72,20.0],[138.73,17.71352452],[138.75,6.3516],[138.8,47.89305386],[138.81,116.08]]]
["bitfinex","SOLUSD",1722816107809,[[138.6,40.0],[138.56,7.47599011],[138.53,48.04],[138.38,4.08483125],[120.2,0.2]],[[138.73,17.71369008],[138.75,6.3516],[138.8,47.89305386],[138.81,116.08],[194.67,0.28860763]]]
["bitfinex","SOLUSD",1722816108005,[[138.56,27.47599011],[138.55,20.0],[138.39,48.04],[138.38,4.08483125],[120.2,0.2]],[[138.73,17.71369008],[138.75,6.3516],[138.8,47.89305386],[138.81,116.08],[138.83,40.0]]]
["bitfinex","SOLUSD",1722816108220,[[138.55,20.0],[138.54,20.0],[138.5,34.65262298],[138.47,21.74],[138.45,13.272]],[[138.71,48.04],[138.72,65.0],[138.73,17.71369008],[138.74,48.04],[138.75,6.3516]]]
["bitfinex","SOLUSD",1722816108513,[[138.55,20.0],[138.54,20.0],[138.52,1.24407614],[138.51,6.1059],[138.5,34.65262298]],[[138.69,22.2563],[138.7,21.80347153],[138.71,48.04],[138.72,65.0],[138.74,48.04]]]
["bitfinex","SOLUSD",1722816108807,[[138.55,20.0],[138.54,27.47045516],[138.52,1.24407614],[138.51,6.1059],[138.5,30.28672298]],[[138.69,22.2563],[138.7,21.80347153],[138.71,48.04],[138.74,48.04]]]
["bitfinex","SOLUSD",1722816108808,[[138.55,20.0],[138.54,27.47045516],[138.52,1.24407614],[138.51,6.1059],[138.5,30.28672298]],[[138.68,20.0],[138.69,22.2563],[138.7,20.0],[138.71,48.04],[138.74,48.04]]]
["bitfinex","SOLUSD",1722816109115,[[138.55,20.0],[138.54,27.47045516],[138.52,1.24407614],[138.51,6.1059],[138.5,8.54672298]],[[138.68,20.0],[138.69,22.2563],[138.7,1.80317878],[138.71,48.04],[138.74,48.04]]]
["bitfinex","SOLUSD",1722816109611,[[138.55,20.0],[138.52,1.24407614],[138.5,20.0],[138.49,11.27453015],[138.34,19.99286563]],[[138.67,1.8035011],[138.68,20.0],[138.69,22.2563],[138.71,55.50921714],[138.74,48.04]]]
["bitfinex","SOLUSD",1722816109812,[[138.55,20.0],[138.52,20.0],[138.49,11.27453015],[138.46,54.1899],[138.34,19.99286563]],[[138.67,49.8435011],[138.68,20.0],[138.69,22.2563],[138.71,7.46921714],[138.74,48.04]]]
["bitfinex","SOLUSD",1722816110015,[[138.55,20.0],[138.53,7.46361114],[138.52,20.0],[138.49,11.27453015],[138.47,2.90302129]],[[138.66,20.0],[138.67,49.8435011],[138.68,20.0],[138.69,22.2563],[138.71,7.46921714]]]
["bitfinex","SOLUSD",1722816110320,[[138.55,20.0],[138.53,7.46361114],[138.52,20.0],[138.49,11.27453015],[138.47,2.90302129]],[[138.65,1.80367982],[138.66,20.0],[138.67,48.04],[138.69,22.2563],[138.71,7.46921714]]]
["bitfinex","SOLUSD",1722816110499,[[138.51,20.0],[138.49,11.27453015],[138.47,2.90302129],[138.39,61.312],[136.84,612.46763329]],[[138.65,15.3454],[138.66,21.80369612],[138.67,48.04],[138.69,6.1748],[138.71,7.46921714]]]
["bitfinex","SOLUSD",1722816110820,[[138.48,20.0],[138.45,20.0],[138.41,26.5987],[138.39,61.312],[138.32,48.04]],[[138.62,15.3454],[138.63,54.5123],[138.64,66.80418836],[138.65,1.67507468],[138.66,20.0]]]
["bitfinex","SOLUSD",1722816111111,[[138.47,20.0],[138.46,7.46638325],[138.45,20.0],[138.43,11.30534526],[138.41,6.5987]],[[138.62,15.3454],[138.63,54.5123],[138.64,66.80418836],[138.65,1.67507468]]]
["bitfinex","SOLUSD",1722816111112,[[138.47,20.0],[138.46,7.46638325],[138.45,20.0],[138.43,11.30534526],[138.41,6.5987]],[[138.61,66.80453222],[138.62,15.3454],[138.63,54.5123],[138.64,45.0],[138.65,1.67507468]]]
["bitfinex","SOLUSD",1722816111313,[[138.47,20.0],[138.46,7.46638325],[138.44,20.0],[138.43,11.30534526],[138.41,6.5987]],[[138.61,66.80453305],[138.62,15.3454],[138.63,54.5123],[138.65,1.67507468],[138.73,20.0]]]
["bitfinex","SOLUSD",1722816111505,[[138.47,40.0],[138.46,7.46638325],[138.43,11.30534526],[138.41,37.15316681],[138.37,26.5987]],[[138.61,20.0],[138.62,15.3454],[138.63,54.5123],[138.65,1.67507468],[138.68,2.80656879]]]
["bitfinex","SOLUSD",1722816111689,[[138.47,40.0],[138.46,7.46638325],[138.43,11.30534526],[138.41,45.69988979],[138.37,26.5987]],[[138.61,20.0],[138.62,15.3454],[138.63,54.5123],[138.65,1.67507468],[138.68,2.80656879]]]
["bitfinex","SOLUSD",1722816111889,[[138.47,40.0],[138.46,7.46638325],[138.43,11.30534526],[138.41,23.95988979],[138.37,26.5987]],[[138.61,20.0],[138.62,15.3454],[138.63,54.5123],[138.65,1.67507468],[138.68,2.80656879]]]
["bitfinex","SOLUSD",1722816112086,[[138.49,40.0],[138.46,7.46638325],[138.43,11.30534526],[138.41,23.95988979],[138.37,26.5987]],[[138.61,20.0],[138.62,15.3454],[138.63,54.5123],[138.65,1.67507468],[138.68,2.80656879]]]
["bitfinex","SOLUSD",1722816112306,[[138.51,20.0],[138.49,20.0],[138.46,7.46638325],[138.43,11.30534526],[138.41,23.95988979]],[[138.61,20.0],[138.62,15.3454],[138.63,54.5123],[138.65,1.67507468],[138.66,1.80431788]]]
["bitfinex","SOLUSD",1722816112489,[[138.49,20.0],[138.47,20.0],[138.46,7.46638325],[138.43,11.30534526],[138.41,23.95988979]],[[138.61,20.0],[138.62,15.3454],[138.63,54.5123],[138.65,1.67507468],[138.66,1.80431788]]]
["bitfinex","SOLUSD",1722816112689,[[138.47,20.0],[138.46,7.46638325],[138.43,31.30534526],[138.41,23.95988979],[138.26,23.7944862]],[[138.61,20.0],[138.62,17.14970384],[138.63,54.5123],[138.65,1.67507468],[138.76,20.0]]]
["bitfinex","SOLUSD",1722816112991,[[138.47,20.0],[138.46,7.46638325],[138.45,21.24473895],[138.43,11.30534526],[138.41,23.95988979]],[[138.61,20.0],[138.62,17.14995256],[138.63,54.5123],[138.65,1.67507468],[138.73,20.0]]]
["bitfinex","SOLUSD",1722816113190,[[138.48,20.0],[138.47,20.0],[138.46,27.46638325],[138.43,11.30534526],[138.41,23.95988979]],[[138.61,20.0],[138.62,17.14995256],[138.63,54.5123],[138.65,1.67507468],[138.73,20.0]]]
["bitfinex","SOLUSD",1722816113510,[[138.49,20.0],[138.48,40.0],[138.46,7.46638325],[138.45,21.74],[138.43,11.30534526]],[[138.61,20.0],[138.62,15.3454],[138.63,54.5123],[138.65,1.67507468],[138.71,29.20921714]]]
["bitfinex","SOLUSD",1722816113706,[[138.51,20.0],[138.5,20.0],[138.49,20.0],[138.48,20.0],[138.46,29.20638325]],[[138.61,20.0],[138.62,15.3454],[138.63,54.5123],[138.65,1.67507468],[138.66,1.80430224]]]
["bitfinex","SOLUSD",1722816114022,[[138.51,20.0],[138.5,20.0],[138.48,41.74],[138.46,7.46638325],[138.43,59.34534526]],[[138.62,15.3454],[138.63,6.4723],[138.66,1.80408203],[138.74,48.04],[138.79,20.0]]]
["bitfinex","SOLUSD",1722816114192,[[138.53,20.0],[138.52,85.0],[138.5,21.74],[138.46,7.46638325],[138.45,8.81446681]],[[138.62,15.3454],[138.63,6.4723],[138.73,1.80371229],[138.74,48.04],[138.79,20.0]]]
["bitfinex","SOLUSD",1722816114387,[[138.54,65.0],[138.53,20.0],[138.52,85.0],[138.5,21.74],[138.46,7.46638325]],[[138.62,15.3454],[138.63,6.4723],[138.73,1.80371229],[138.74,48.04],[138.79,20.0]]]
["bitfinex","SOLUSD",1722816114691,[[138.54,65.0],[138.51,20.0],[138.5,20.0],[138.46,7.46638325],[138.39,61.312]],[[138.62,15.3454],[138.63,6.4723],[138.66,1.80375444],[138.69,2.91729373],[138.74,69.78]]]
["bitfinex","SOLUSD",1722816115003,[[138.54,65.0],[138.52,20.0],[138.51,20.0],[138.46,7.46638325],[138.39,61.312]],[[138.62,15.3454],[138.63,6.4723],[138.69,2.91729373],[138.73,1.80397094],[138.74,48.04]]]
["bitfinex","SOLUSD",1722816115313,[[138.54,105.0],[138.46,7.46638325],[138.39,61.312],[138.31,4.15952125],[138.01,3.69126772]],[[138.62,15.3454],[138.63,6.4723],[138.73,1.80397094],[138.74,48.04],[194.67,0.28860763]]]
["bitfinex","SOLUSD",1722816115492,[[138.54,85.0],[138.52,20.0],[138.5,21.74],[138.46,7.46638325],[138.44,2.89038777]],[[138.62,15.3454],[138.63,6.4723],[138.73,1.80397094],[138.74,48.04],[138.78,20.0]]]
["bitfinex","SOLUSD",1722816115695,[[138.54,45.0],[138.51,20.0],[138.48,20.0],[138.46,7.46638325],[138.44,2.89038777]],[[138.62,15.3454],[138.63,6.4723],[138.66,1.80370621],[138.74,69.78],[138.76,20.0]]]
["bitfinex","SOLUSD",1722816115998,[[138.54,45.0],[138.51,20.0],[138.5,20.0],[138.46,7.46638325],[138.44,2.89038777]],[[138.62,15.3454],[138.63,6.4723],[138.66,1.80370621],[138.7,2.93360905],[138.74,69.78]]]
["bitfinex","SOLUSD",1722816116199,[[138.54,45.0],[138.53,20.0],[138.52,20.0],[138.46,7.46638325],[138.44,2.89038777]],[[138.62,15.3454],[138.63,6.4723],[138.7,4.73750277],[138.74,48.04],[138.82,20.0]]]
["bitfinex","SOLUSD",1722816116521,[[138.56,20.0],[138.54,45.0],[138.52,20.0],[138.5,21.74],[138.49,8.81446681]],[[138.62,15.3454],[138.63,6.4723],[138.74,48.04],[138.81,68.04],[138.84,20.0]]]
["bitfinex","SOLUSD",1722816116698,[[138.58,40.0],[138.57,65.0],[138.54,21.74],[138.51,54.5547],[138.49,8.81446681]],[[138.62,15.3454],[138.74,48.04],[138.81,68.04],[138.86,20.0],[138.91,0.86044514]]]
["bitfinex","SOLUSD",1722816116901,[[138.59,65.0],[138.58,40.0],[138.57,45.0],[138.54,21.74],[138.51,54.5547]],[[138.62,15.3454],[138.74,48.04],[138.81,68.04],[138.86,20.0],[138.91,0.86044514]]]
["bitfinex","SOLUSD",1722816116902,[[138.59,65.0],[138.58,40.0],[138.57,45.0],[138.54,21.74],[138.51,54.5547]],[[138.62,15.3454],[138.67,6.3328],[138.73,2.91552204],[138.74,48.04],[138.81,68.04]]]
["bitfinex","SOLUSD",1722816117223,[[138.59,65.0],[138.58,40.0],[138.54,21.74],[138.51,54.5547],[138.5,13.272]],[[138.67,6.3328],[138.74,48.04],[138.81,68.04]]]
["bitfinex","SOLUSD",1722816117224,[[138.59,65.0],[138.58,40.0],[138.54,21.74],[138.51,54.5547],[138.5,13.272]],[[138.67,6.3328],[138.68,16.148],[138.74,55.5007254],[138.81,89.78],[138.84,20.0]]]
["bitfinex","SOLUSD",1722816117515,[[138.59,45.0],[138.53,20.0],[138.51,26.5147],[138.44,13.272],[138.38,25.70910668]],[[138.67,6.3328],[138.68,16.148],[138.7,48.04],[138.73,1.80340508],[138.74,58.33296317]]]
["bitfinex","SOLUSD",1722816117718,[[138.53,20.0],[138.51,26.5147],[138.44,13.272],[138.38,25.70910668]],[[138.67,6.3328],[138.68,16.148],[138.7,48.04],[138.73,1.80340508],[138.74,58.33296317]]]
["bitfinex","SOLUSD",1722816117719,[[138.53,20.0],[138.51,6.5147],[138.49,28.81446681],[138.44,13.272],[138.41,20.0]],[[138.67,6.3328],[138.68,16.148],[138.7,48.04],[138.74,58.33296317],[138.84,20.0]]]
["bitfinex","SOLUSD",1722816117912,[[138.55,20.0],[138.54,65.0],[138.52,20.0],[138.51,6.5147],[138.47,8.81446681]],[[138.66,20.0],[138.67,6.3328],[138.68,16.148],[138.69,1.80355067],[138.7,48.04]]]
["bitfinex","SOLUSD",1722816118096,[[138.56,45.0],[138.54,65.0],[138.53,20.0],[138.52,20.0],[138.51,6.5147]],[[138.66,20.0],[138.67,6.3328],[138.68,16.148],[138.69,1.80355067],[138.7,48.04]]]
["bitfinex","SOLUSD",1722816118298,[[138.54,65.0],[138.53,20.0],[138.52,20.0],[138.51,6.5147],[138.0,3.69126772]],[[138.66,20.0],[138.67,6.3328],[138.68,16.148],[138.69,1.80355067],[138.7,48.04]]]
["bitfinex","SOLUSD",1722816118493,[[138.51,20.0],[138.49,20.0],[138.46,62.96130323],[138.11,36.20925037],[137.98,3.69126772]],[[138.66,20.0],[138.67,8.13644338],[138.68,16.148],[138.7,48.04],[138.78,20.0]]]
["bitfinex","SOLUSD",1722816118712,[[138.52,20.0],[138.51,20.0],[138.49,20.0],[138.46,84.70130323],[138.11,36.20925037]],[[138.65,1.80389828],[138.66,20.0],[138.67,6.3328],[138.7,48.04],[138.78,20.0]]]
["bitfinex","SOLUSD",1722816119015,[[138.49,40.0],[138.46,36.66130323],[138.39,96.08],[138.29,35.475215],[138.11,36.20925037]],[[138.64,15.9781],[138.65,46.80389828],[138.66,68.04],[138.67,6.3328],[138.74,80.07296317]]]
["bitfinex","SOLUSD",1722816119215,[[138.51,20.0],[138.49,20.0],[138.46,36.66130323],[138.43,28.66653505],[138.39,96.08]],[[138.63,20.0],[138.64,15.9781],[138.65,46.80389828],[138.66,68.04],[138.67,6.3328]]]
["bitfinex","SOLUSD",1722816119391,[[138.49,40.0],[138.46,36.66130323],[138.43,28.66653505],[138.39,96.08],[137.81,30.11596039]],[[138.63,20.0],[138.64,15.9781],[138.65,46.80389828],[138.66,68.04],[138.67,6.3328]]]
["bitfinex","SOLUSD",1722816119593,[[138.49,40.0],[138.46,36.66130323],[138.43,28.66653505],[138.39,96.08],[137.81,30.11596039]],[[138.63,20.0],[138.64,15.9781],[138.65,46.80389828],[138.66,48.04],[138.67,6.3328]]]
["bitfinex","SOLUSD",1722816119811,[[138.49,40.0],[138.46,36.66130323],[138.43,28.66653505],[138.39,96.08],[137.96,3.69126772]],[[138.63,20.0],[138.64,15.9781],[138.65,46.80389828],[138.66,48.04],[138.67,6.3328]]]
["bitfinex","SOLUSD",1722816120011,[[138.49,40.0],[138.46,36.66130323],[138.43,28.66653505],[138.39,96.08],[137.96,3.69126772]],[[138.63,20.0],[138.64,17.78221477],[138.65,45.0],[138.66,48.04],[138.67,6.3328]]]
["bitfinex","SOLUSD",1722816120326,[[138.54,20.0],[138.51,20.0],[138.5,66.74],[138.46,14.92130323],[138.44,2.85268396]],[[138.64,15.9781],[138.66,48.04],[138.67,6.3328],[138.74,55.5007254],[138.8,21.74]]]
["bitfinex","SOLUSD",1722816120490,[[138.55,45.0],[138.54,20.0],[138.51,41.74],[138.5,45.0],[138.47,56.85446681]],[[138.64,15.9781],[138.66,48.04],[138.67,6.3328],[138.73,1.80357458],[138.74,55.5007254]]]
["bitfinex","SOLUSD",1722816120696,[[138.55,45.0],[138.51,20.0],[138.49,20.0],[138.47,56.85446681],[137.92,14.76507091]],[[138.64,15.9781],[138.66,48.04],[138.67,6.3328],[138.73,1.80357458],[138.74,77.2407254]]]
["bitfinex","SOLUSD",1722816120995,[[138.48,20.0],[138.46,1.24211998],[138.45,20.0],[138.42,6.1487],[138.32,48.04]],[[138.62,54.3742],[138.63,21.80394551],[138.64,15.9781],[138.67,48.04],[138.69,2.83321953]]]
["bitfinex","SOLUSD",1722816121196,[[138.48,20.0],[138.45,20.0],[138.44,21.74],[138.42,6.1487],[138.4,8.81446681]],[[138.6,16.6647],[138.61,20.0],[138.62,54.3742],[138.63,1.80394551],[138.67,48.04]]]
["bitfinex","SOLUSD",1722816121506,[[138.49,20.0],[138.46,7.46864293],[138.45,41.74],[138.44,1.24289891],[138.43,11.30534526]],[[138.6,16.6647],[138.61,20.0],[138.62,54.3742],[138.66,1.80441258],[138.67,48.04]]]
["bitfinex","SOLUSD",1722816121714,[[138.49,20.0],[138.48,20.0],[138.46,7.46864293],[138.45,21.74],[138.44,1.24289891]],[[138.59,20.0],[138.6,16.6647],[138.62,54.3742],[138.66,1.80441258],[138.67,48.04]]]
["bitfinex","SOLUSD",1722816121926,[[138.52,20.0],[138.5,20.0],[138.46,29.20864293],[138.44,1.24289891],[138.42,8.97247356]],[[138.6,16.6647],[138.62,6.3342],[138.67,48.04],[138.77,20.0]]]
["bitfinex","SOLUSD",1722816121927,[[138.52,20.0],[138.5,20.0],[138.46,29.20864293],[138.44,1.24289891],[138.42,8.97247356]],[[138.6,16.6647],[138.62,6.3342],[138.67,48.04],[138.77,20.0],[138.8,20.0]]]
["bitfinex","SOLUSD",1722816122218,[[138.52,40.0],[138.46,29.20864293],[138.44,1.24289891],[138.43,19.85206824],[138.42,8.97247356]],[[138.6,16.6647],[138.62,6.3342],[138.67,48.04],[138.71,20.0],[138.74,92.42309744]]]
["bitfinex","SOLUSD",1722816122421,[[138.55,20.0],[138.53,20.0],[138.52,20.0],[138.48,21.74],[138.47,8.81446681]],[[138.6,16.6647],[138.62,6.3342],[138.71,20.0],[138.74,140.46309744],[138.82,20.0]]]
["bitfinex","SOLUSD",1722816122718,[[138.55,20.0],[138.54,20.0],[138.53,20.0],[138.48,21.74],[138.47,8.81446681]],[[138.6,16.6647],[138.62,6.3342],[138.7,48.04],[138.74,92.42309744],[138.8,20.0]]]
["bitfinex","SOLUSD",1722816122905,[[138.56,45.0],[138.53,40.0],[138.5,20.0],[138.48,21.74],[138.47,8.81446681]],[[138.6,16.6647],[138.62,6.3342],[138.7,48.04],[138.74,92.42309744],[138.8,20.0]]]
["bitfinex","SOLUSD",1722816122906,[[138.56,45.0],[138.53,40.0],[138.5,20.0],[138.48,21.74],[138.47,8.81446681]],[[138.6,16.6647],[138.62,6.3342],[138.7,48.04],[138.73,16.6647],[138.74,92.42309744]]]
["bitfinex","SOLUSD",1722816123116,[[138.56,45.0],[138.55,20.0],[138.53,20.0],[138.5,41.74],[138.47,8.81446681]],[[138.6,16.6647],[138.62,6.3342],[138.69,1.80382209],[138.7,48.04],[138.73,16.6647]]]
["bitfinex","SOLUSD",1722816123299,[[138.56,45.0],[138.55,20.0],[138.53,20.0],[138.51,41.74],[138.47,8.81446681]],[[138.6,16.6647],[138.62,6.3342],[138.69,1.80382209],[138.7,48.04],[138.73,16.6647]]]
["bitfinex","SOLUSD",1722816123629,[[138.56,45.0],[138.55,20.0],[138.53,20.0],[138.51,41.74],[138.47,8.81446681]],[[138.6,16.6647],[138.62,6.3342],[138.7,48.04],[138.73,16.6647],[138.78,20.0]]]
["bitfinex","SOLUSD",1722816123799,[[138.56,45.0],[138.55,20.0],[138.54,20.0],[138.53,20.0],[138.51,21.74]],[[138.6,16.6647],[138.62,6.3342],[138.7,48.04],[138.73,16.6647],[138.74,55.5007254]]]
["bitfinex","SOLUSD",1722816124118,[[138.58,20.0],[138.57,20.0],[138.56,65.0],[138.54,21.74],[138.53,20.0]],[[138.6,16.6647],[138.62,6.3342],[138.7,48.04],[138.74,55.5007254],[138.77,36.50555715]]]
["bitfinex","SOLUSD",1722816124323,[[138.6,20.0],[138.59,45.0],[138.58,20.0],[138.56,66.74],[138.53,20.0]],[[138.74,55.5007254]]]
["bitfinex","SOLUSD",1722816124324,[[138.6,20.0],[138.59,45.0],[138.58,20.0],[138.56,66.74],[138.53,20.0]],[[138.66,16.0786],[138.68,6.0601],[138.73,1.80341242],[138.74,55.5007254],[138.78,28.887415]]]
["bitfinex","SOLUSD",1722816124507,[[138.61,20.0],[138.58,20.0],[138.56,66.74],[138.53,20.0],[138.49,13.272]],[[138.66,16.0786],[138.68,6.0601],[138.73,1.80341242],[138.74,55.5007254],[139.19,17.05606187]]]
["bitfinex","SOLUSD",1722816124711,[[138.62,45.0],[138.6,20.0],[138.59,20.0],[138.56,21.74],[138.53,20.0]],[[138.66,16.0786],[138.68,6.0601],[138.74,55.5007254],[138.75,2.85566033],[138.77,1.80293758]]]
["bitfinex","SOLUSD",1722816124907,[[138.62,45.0],[138.61,20.0],[138.6,20.0],[138.57,21.74],[138.53,20.0]],[[138.66,16.0786],[138.68,6.0601],[138.74,55.5007254],[138.77,1.80293758],[138.79,36.57403055]]]
["bitfinex","SOLUSD",1722816125117,[[138.63,20.0],[138.62,65.0],[138.6,20.0],[138.57,21.74],[138.54,48.04]],[[138.66,16.0786],[138.73,6.4901],[138.81,96.08],[138.84,36.19837515],[138.91,100.31102612]]]
["bitfinex","SOLUSD",1722816125325,[[138.64,45.0],[138.63,20.0],[138.62,65.0],[138.6,41.74],[138.54,48.04]],[[138.66,16.0786],[138.73,6.4901],[138.81,48.04],[138.84,65.07573015],[138.88,48.04]]]
["bitfinex","SOLUSD",1722816125624,[[138.64,65.0],[138.63,20.0],[138.6,41.74],[138.54,48.04],[138.05,3.69126772]],[[138.72,16.4291],[138.73,6.4901],[138.79,7.45929767],[138.81,48.04],[138.84,65.07573015]]]
["bitfinex","SOLUSD",1722816125824,[[138.64,65.0],[138.63,20.0],[138.6,41.74],[138.54,48.04],[138.49,16.14568524]],[[138.72,16.4291],[138.73,6.4901],[138.78,2.90000733],[138.79,7.45929767],[138.81,48.04]]]
["bitfinex","SOLUSD",1722816126005,[[138.64,45.0],[138.61,20.0],[138.58,20.0],[138.57,21.74],[138.54,48.04]],[[138.72,16.4291],[138.73,6.4901],[138.77,48.04],[138.78,4.70235833],[138.79,7.45929767]]]
["bitfinex","SOLUSD",1722816126211,[[138.64,45.0],[138.61,20.0],[138.58,41.74],[138.54,48.04],[138.49,13.272]],[[138.72,16.4291],[138.73,6.4901],[138.76,1.80275002],[138.77,48.04],[138.78,2.90000733]]]
["bitfinex","SOLUSD",1722816126727,[[138.65,20.0],[138.64,45.0],[138.63,40.0],[138.61,21.74],[138.54,48.04]],[[138.72,16.4291],[138.73,6.4901],[138.84,36.19837515],[138.88,48.04],[138.9,20.0]]]
["bitfinex","SOLUSD",1722816126896,[[138.66,45.0],[138.65,20.0],[138.64,45.0],[138.63,20.0],[138.61,41.74]],[[138.72,16.4291],[138.73,6.4901],[138.8,2.92227693],[138.84,52.62747515],[138.88,48.04]]]
["bitfinex","SOLUSD",1722816127102,[[138.61,20.0],[138.57,20.0],[138.48,20.0],[138.44,1.24289891],[138.43,11.30534526]],[[138.72,16.4291],[138.73,6.4901],[138.79,1.8023034],[138.8,2.92227693],[138.84,52.62747515]]]
["bitfinex","SOLUSD",1722816127424,[[138.56,20.0],[138.55,20.0],[138.51,2.82962425],[138.48,20.0],[138.44,1.24289891]],[[138.72,18.23190551],[138.73,6.4901],[138.74,48.04],[138.8,2.92227693],[138.81,55.49261655]]]
["bitfinex","SOLUSD",1722816127626,[[138.56,20.0],[138.54,20.0],[138.44,14.51489891],[138.37,29.87915784],[138.34,36.44600964]],[[138.7,48.04],[138.72,18.23190551],[138.73,6.4901],[138.74,48.04],[138.79,21.74]]]
["bitfinex","SOLUSD",1722816127802,[[138.58,20.0],[138.54,20.0],[138.44,14.51489891],[138.37,29.87915784],[138.34,36.44600964]],[[138.7,48.04],[138.72,18.23190551],[138.73,6.4901],[138.74,48.04],[139.35,12.74811572]]]
["bitfinex","SOLUSD",1722816128001,[[138.58,20.0],[138.54,20.0],[138.44,14.51489891],[138.37,29.87915784],[138.34,36.44600964]],[[138.69,20.0],[138.72,18.23190551],[138.73,6.4901],[138.74,48.04],[138.81,55.49261655]]]
["bitfinex","SOLUSD",1722816128223,[[138.58,20.0],[138.54,41.74],[138.44,14.51489891],[138.37,29.87915784],[138.34,36.44600964]],[[138.71,20.0],[138.72,18.23190551],[138.73,6.4901],[138.74,48.04],[138.81,55.49261655]]]
["bitfinex","SOLUSD",1722816128437,[[138.56,20.0],[138.54,20.0],[138.53,21.74],[138.44,14.51489891],[138.37,29.87915784]],[[138.71,20.0],[138.72,18.23190551],[138.73,6.4901],[138.74,48.04],[138.81,55.49261655]]]
["bitfinex","SOLUSD",1722816128598,[[138.56,20.0],[138.52,20.0],[138.47,6.5388],[138.44,14.51489891],[138.37,26.5987]],[[138.7,46.80320286],[138.71,20.0],[138.72,16.4291],[138.73,6.4901],[138.74,48.04]]]
["bitfinex","SOLUSD",1722816128804,[[138.56,20.0],[138.52,20.0],[138.49,2.92342079],[138.47,6.5388],[138.44,14.51489891]],[[138.68,16.5916],[138.69,20.0],[138.7,46.80320286],[138.71,20.0],[138.73,6.4901]]]
["bitfinex","SOLUSD",1722816129025,[[138.52,20.0],[138.5,20.0],[138.47,6.5388],[138.44,14.51489891],[138.11,36.20925037]],[[138.67,21.80352214],[138.68,16.5916],[138.7,45.0],[138.71,20.0],[138.78,56.45302597]]]
["bitfinex","SOLUSD",1722816129207,[[138.54,20.0],[138.5,41.74],[138.47,6.5388],[138.44,14.51489891],[138.34,36.44600964]],[[138.66,6.0878],[138.67,68.04],[138.68,18.39549896],[138.7,45.0],[138.77,7.46214461]]]
["bitfinex","SOLUSD",1722816129411,[[138.54,20.0],[138.52,20.0],[138.5,21.74],[138.47,6.5388],[138.46,72.86983272]],[[138.65,20.0],[138.66,6.0878],[138.67,68.04],[138.68,18.39549896],[138.7,45.0]]]
["bitfinex","SOLUSD",1722816129626,[[138.54,20.0],[138.52,20.0],[138.5,21.74],[138.47,6.5388],[138.46,72.86983272]],[[138.65,20.0],[138.66,6.0878],[138.67,48.04],[138.68,18.39549896],[138.7,45.0]]]
["bitfinex","SOLUSD",1722816129929,[[138.57,20.0],[138.56,20.0],[138.5,21.74],[138.47,6.5388],[138.46,123.71619317]],[[138.66,6.0878],[138.68,16.5916],[138.81,55.49261655],[138.86,40.0],[194.0,1.06]]]
["bitfinex","SOLUSD",1722816130224,[[138.57,20.0],[138.56,20.0],[138.48,21.74],[138.47,6.5388],[138.46,123.71619317]],[[138.66,6.0878],[138.68,16.5916],[138.74,50.96425793],[138.81,55.49261655],[138.84,36.4291]]]
["bitfinex","SOLUSD",1722816130429,[[138.59,40.0],[138.58,45.0],[138.51,21.74],[138.5,48.04],[138.47,6.5388]],[[138.66,6.0878],[138.68,16.5916],[138.74,48.04],[138.8,36.01142812],[138.81,55.49261655]]]
["bitfinex","SOLUSD",1722816130609,[[138.6,45.0],[138.59,40.0],[138.58,45.0],[138.51,39.10118979],[138.5,48.04]],[[138.66,6.0878],[138.68,16.5916],[138.74,48.04],[138.75,2.89907594],[138.8,36.01142812]]]
["bitfinex","SOLUSD",1722816130809,[[138.6,45.0],[138.59,20.0],[138.58,20.0],[138.51,39.10118979],[138.5,48.04]],[[138.66,6.0878],[138.68,16.5916],[138.74,48.04],[138.75,2.89907594],[138.8,36.01142812]]]
["bitfinex","SOLUSD",1722816131122,[[138.61,20.0],[138.6,45.0],[138.59,20.0],[138.58,20.0],[138.51,39.10118979]],[[138.66,6.0878],[138.68,16.5916],[138.74,48.04],[138.75,2.89907594],[138.8,36.01142812]]]
["bitfinex","SOLUSD",1722816131434,[[138.62,45.0],[138.61,20.0],[138.6,45.0],[138.59,20.0],[138.58,20.0]],[[138.66,6.0878],[138.68,16.5916],[138.74,48.04],[138.75,2.89907594],[138.79,36.57403055]]]
["bitfinex","SOLUSD",1722816131618,[[138.62,65.0],[138.61,40.0],[138.58,21.74],[138.51,17.36118979],[138.39,62.22014757]],[[138.66,6.0878],[138.68,16.5916],[138.74,48.04]]]
["bitfinex","SOLUSD",1722816131619,[[138.62,65.0],[138.61,40.0],[138.58,21.74],[138.51,17.36118979],[138.39,62.22014757]],[[138.66,6.0878],[138.68,16.5916],[138.74,48.04],[138.8,36.01142812],[138.9,20.0]]]
["bitfinex","SOLUSD",1722816131818,[[138.63,20.0],[138.62,65.0],[138.61,20.0],[138.58,21.74],[138.54,48.04]],[[138.68,16.5916],[138.74,48.04],[138.9,20.0]]]
["bitfinex","SOLUSD",1722816131819,[[138.63,20.0],[138.62,65.0],[138.61,20.0],[138.58,21.74],[138.54,48.04]],[[138.68,16.5916],[138.71,6.5277],[138.74,48.04],[138.79,1.80276195],[138.81,91.69224343]]]
["bitfinex","SOLUSD",1722816132009,[[138.64,45.0],[138.63,20.0],[138.62,65.0],[138.61,20.0],[138.58,21.74]],[[138.68,16.5916],[138.71,6.5277],[138.74,48.04],[138.79,1.80276195],[138.81,91.69224343]]]
["bitfinex","SOLUSD",1722816132210,[[138.64,45.0],[138.61,40.0],[138.6,20.0],[138.58,21.74],[138.46,48.04]],[[138.68,16.5916],[138.71,6.5277],[138.74,48.04],[138.77,2.87131853],[138.79,1.80276195]]]
["bitfinex","SOLUSD",1722816132410,[[138.64,45.0],[138.63,40.0],[138.61,20.0],[138.58,21.74],[138.46,48.04]],[[138.68,16.5916],[138.71,6.5277],[138.74,48.04],[138.77,2.87131853],[138.79,1.80276195]]]
["bitfinex","SOLUSD",1722816132709,[[138.64,45.0],[138.61,20.0],[138.58,21.74],[138.46,48.04]],[[138.68,16.5916],[138.71,6.5277],[138.74,48.04],[138.77,2.87131853],[138.79,1.80276195]]]
["bitfinex","SOLUSD",1722816132710,[[138.64,45.0],[138.61,20.0],[138.6,20.0],[138.59,20.0],[138.55,21.74]],[[138.68,16.5916],[138.71,6.5277],[138.74,48.04],[138.77,2.87131853],[138.79,1.80276195]]]
["bitfinex","SOLUSD",1722816132913,[[138.55,20.0],[138.53,20.0],[138.51,17.36118979],[138.5,48.04],[138.37,29.94054905]],[[138.68,16.5916],[138.7,49.84290342],[138.71,6.5277],[138.74,48.04],[138.77,2.87131853]]]
["bitfinex","SOLUSD",1722816133211,[[138.56,20.0],[138.53,20.0],[138.39,73.74910668],[138.37,29.94054905]],[[138.68,16.5916],[138.7,49.84290342],[138.71,6.5277],[138.74,48.04],[138.77,2.87131853]]]
["bitfinex","SOLUSD",1722816133212,[[138.56,20.0],[138.53,20.0],[138.39,73.74910668],[138.37,26.5987],[138.14,36.20138677]],[[138.68,16.5916],[138.7,49.84325546],[138.71,6.5277],[138.74,48.04],[138.77,2.87131853]]]
["bitfinex","SOLUSD",1722816133409,[[138.53,20.0],[138.47,26.5388],[138.39,73.74910668],[138.37,26.5987],[138.11,36.20925037]],[[138.66,54.5097],[138.67,21.80354776],[138.74,69.78],[138.77,2.87131853],[138.78,20.0]]]
["bitfinex","SOLUSD",1722816133632,[[138.54,20.0],[138.47,26.5388],[138.39,73.74910668],[138.37,26.5987],[138.11,36.20925037]],[[138.66,54.5097],[138.74,69.78],[138.77,2.87131853]]]
["bitfinex","SOLUSD",1722816133633,[[138.54,20.0],[138.49,20.0],[138.47,6.5388],[138.44,17.44160846],[138.39,73.74910668]],[[138.65,35.5084],[138.66,54.5097],[138.74,48.04],[138.77,39.37687568],[138.8,40.0]]]
["bitfinex","SOLUSD",1722816133829,[[138.54,20.0],[138.5,20.0],[138.47,6.5388],[138.44,17.44160846],[138.39,73.74910668]],[[138.65,35.5084],[138.66,54.5097],[138.73,1.80388538],[138.74,48.04],[138.76,21.74]]]
["bitfinex","SOLUSD",1722816134017,[[138.54,20.0],[138.5,21.74],[138.49,20.0],[138.47,6.5388],[138.44,17.44160846]],[[138.65,35.5084],[138.66,54.5097],[138.74,48.04],[138.82,40.0],[194.61,1.0]]]
["bitfinex","SOLUSD",1722816134214,[[138.54,20.0],[138.52,27.45067543],[138.5,21.74],[138.47,6.5388],[138.44,17.44160846]],[[138.65,35.5084],[138.66,54.5097],[138.74,48.04],[138.82,40.0],[194.61,1.0]]]
["bitfinex","SOLUSD",1722816134429,[[138.52,27.45067543],[138.49,20.0],[138.47,6.5388],[138.44,17.44160846],[138.04,3.69126772]],[[138.65,35.5084],[138.66,54.5097],[138.74,48.04],[138.78,40.0],[139.35,12.84115041]]]
["bitfinex","SOLUSD",1722816134732,[[138.52,27.45067543],[138.51,20.0],[138.47,6.5388],[138.44,17.44160846],[138.05,3.69126772]],[[138.65,35.5084],[138.66,54.5097],[138.74,48.04],[138.78,20.0],[138.8,20.0]]]
["bitfinex","SOLUSD",1722816134925,[[138.54,20.0],[138.52,7.45067543],[138.51,41.74],[138.47,6.5388],[138.44,17.44160846]],[[138.65,35.5084],[138.66,54.5097],[138.74,48.04],[138.8,40.0],[194.67,0.28860763]]]
["bitfinex","SOLUSD",1722816135123,[[138.52,27.45067543],[138.49,20.0],[138.47,6.5388],[138.46,65.40118979],[138.44,17.44160846]],[[138.65,35.5084],[138.66,54.5097],[138.73,1.80351591],[138.74,48.04],[138.78,20.0]]]
["bitfinex","SOLUSD",1722816135322,[[138.52,7.45067543],[138.5,20.0],[138.49,20.0],[138.47,6.5388],[138.46,17.36118979]],[[138.65,35.5084],[138.66,54.5097],[138.73,1.80351591],[138.74,48.04],[138.77,36.50555715]]]
["bitfinex","SOLUSD",1722816135527,[[138.5,20.0],[138.47,20.0],[138.44,1.24289891],[138.43,17.41304526],[138.39,61.312]],[[138.62,48.04],[138.63,15.0045],[138.64,1.80380683],[138.65,20.0],[138.66,6.4697]]]
["bitfinex","SOLUSD",1722816135820,[[138.48,20.0],[138.47,20.0],[138.44,1.24289891],[138.43,17.41304526],[138.39,61.312]],[[138.61,20.0],[138.62,48.04],[138.63,15.0045],[138.64,1.80380683],[138.65,20.0]]]
["bitfinex","SOLUSD",1722816136022,[[138.48,27.44708152],[138.47,20.0],[138.44,22.98289891],[138.43,17.41304526],[138.39,61.312]],[[138.61,20.0],[138.62,48.04],[138.63,15.0045],[138.64,1.80380683],[138.69,20.0]]]
["bitfinex","SOLUSD",1722816136228,[[138.45,20.0],[138.44,22.98289891],[138.43,31.30534526],[138.39,61.312],[138.38,6.4516]],[[138.61,20.0],[138.62,48.04],[138.69,20.0]]]
["bitfinex","SOLUSD",1722816136229,[[138.45,20.0],[138.44,22.98289891],[138.43,31.30534526],[138.39,61.312],[138.38,6.4516]],[[138.6,6.1874],[138.61,20.0],[138.62,49.84432941],[138.69,44.62955257],[138.72,40.0]]]
["bitfinex","SOLUSD",1722816136414,[[138.45,20.0],[138.43,31.30534526],[138.39,48.04],[138.38,6.4516],[138.34,13.272]],[[138.59,36.3511],[138.6,6.1874],[138.61,20.0],[138.62,48.04],[138.67,69.78]]]
["bitfinex","SOLUSD",1722816136611,[[138.47,20.0],[138.43,38.75295391],[138.38,9.31225132],[138.36,48.04],[138.34,13.272]],[[138.58,48.04],[138.59,36.3511],[138.6,6.1874],[138.66,1.80486028],[138.67,48.04]]]
["bitfinex","SOLUSD",1722816136925,[[138.47,20.0],[138.44,41.74],[138.43,18.75295391],[138.39,17.36118979],[138.38,9.31225132]],[[138.57,20.0],[138.58,48.04],[138.59,36.3511],[138.6,6.1874],[138.67,48.04]]]
["bitfinex","SOLUSD",1722816137118,[[138.45,20.0],[138.44,41.74],[138.43,18.75295391],[138.39,17.36118979],[138.38,9.31225132]],[[138.57,20.0],[138.58,48.04],[138.59,16.3511],[138.6,6.1874],[138.67,48.04]]]
["bitfinex","SOLUSD",1722816137316,[[138.47,20.0],[138.44,20.0],[138.43,18.75295391],[138.39,17.36118979],[138.38,9.31225132]],[[138.57,20.0],[138.58,48.04],[138.59,16.3511],[138.6,6.1874],[138.67,48.04]]]
["bitfinex","SOLUSD",1722816137515,[[138.45,20.0],[138.44,20.0],[138.43,18.75295391],[138.39,17.36118979],[138.38,9.31225132]],[[138.57,20.0],[138.58,48.04],[138.59,16.3511],[138.6,6.1874],[138.67,48.04]]]
["bitfinex","SOLUSD",1722816137728,[[138.45,20.0],[138.44,20.0],[138.43,18.75295391],[138.39,17.36118979],[138.38,9.31225132]],[[138.57,20.0],[138.58,48.04],[138.59,16.3511],[138.6,6.1874],[138.66,1.80467763]]]
["bitfinex","SOLUSD",1722816137940,[[138.46,20.0],[138.45,20.0],[138.44,20.0],[138.43,18.75295391],[138.39,17.36118979]],[[138.57,20.0],[138.58,48.04],[138.59,16.3511],[138.6,6.1874],[194.48,4.00317629]]]
["bitfinex","SOLUSD",1722816138121,[[138.47,20.0],[138.46,20.0],[138.45,20.0],[138.44,21.74],[138.43,18.75295391]],[[138.57,20.0],[138.58,48.04],[138.59,16.3511],[138.6,6.1874],[138.69,20.0]]]
["bitfinex","SOLUSD",1722816138326,[[138.46,20.0],[138.45,20.0],[138.43,38.75295391],[137.88,5.4263497],[137.87,40.91981863]],[[138.57,20.0],[138.58,48.04],[138.59,16.3511],[138.6,6.1874],[138.66,1.80439023]]]
["bitfinex","SOLUSD",1722816138621,[[138.43,27.44760865],[138.41,20.0],[138.39,8.54672298],[138.38,6.4516],[138.25,84.21455126]],[[138.57,20.0],[138.58,49.84477617],[138.59,16.3511],[138.6,6.1874],[138.67,69.78]]]
["bitfinex","SOLUSD",1722816138825,[[138.45,20.0],[138.43,27.44760865],[138.38,6.4516],[138.37,2.92193442],[138.25,48.04]],[[138.57,20.0],[138.58,49.84477617],[138.59,16.3511],[138.6,6.1874],[138.67,69.78]]]
["bitfinex","SOLUSD",1722816138826,[[138.45,20.0],[138.43,27.44760865],[138.38,6.4516],[138.37,2.92193442],[138.25,48.04]],[[138.57,20.0],[138.58,48.04],[138.59,16.3511],[138.6,6.1874],[138.62,2.91935776]]]
["bitfinex","SOLUSD",1722816139027,[[138.43,27.44760865],[138.41,20.0],[138.38,6.4516],[138.37,2.92193442],[138.25,48.04]],[[138.57,20.0],[138.58,48.04],[138.59,16.3511],[138.6,6.1874],[138.62,2.91935776]]]
["bitfinex","SOLUSD",1722816139028,[[138.43,27.44760865],[138.41,20.0],[138.4,33.04981462],[138.38,6.4516],[138.37,2.92193442]],[[138.57,20.0],[138.58,49.84475234],[138.59,16.3511],[138.6,6.1874],[138.62,2.91935776]]]
["bitfinex","SOLUSD",1722816139336,[[138.46,7.222],[138.43,27.44760865],[138.4,33.04981462],[138.39,20.0],[138.38,6.4516]],[[138.51,7.2198],[138.55,18.0449],[138.57,20.0],[138.58,49.84475234],[138.6,6.1874]]]
["bitfinex","SOLUSD",1722816139337,[[138.46,7.222],[138.43,27.44760865],[138.4,33.04981462],[138.39,20.0],[138.38,6.4516]],[[138.51,7.2198],[138.55,18.0449],[138.56,16.1608],[138.57,57.88772411],[138.58,48.04]]]
["bitfinex","SOLUSD",1722816139533,[[138.43,7.44760865],[138.4,11.30981462],[138.39,21.23775714],[138.37,20.0],[138.3,6.4617]],[[138.5,21.754],[138.56,1.80500663],[138.57,56.0828],[138.58,48.04],[138.6,36.0754]]]
["bitfinex","SOLUSD",1722816139714,[[138.41,20.0],[138.39,1.23775714],[138.38,20.0],[138.33,31.78682448],[138.3,54.5017]],[[138.5,21.754],[138.56,1.80500663],[138.57,56.0828],[138.58,48.04],[138.6,36.0754]]]
["bitfinex","SOLUSD",1722816139715,[[138.41,20.0],[138.39,1.23775714],[138.38,20.0],[138.33,31.78682448],[138.3,54.5017]],[[138.5,28.9746],[138.54,48.04],[138.56,1.80559504],[138.57,63.5278983],[138.58,48.04]]]
["bitfinex","SOLUSD",1722816139910,[[138.43,40.0],[138.38,11.31265811],[138.34,48.04],[138.33,2.87068748],[138.3,6.4617]],[[138.5,21.754],[138.54,7.2182],[138.57,27.4450983],[138.58,48.04],[138.66,36.61661601]]]
["bitfinex","SOLUSD",1722816140234,[[138.46,20.0],[138.45,20.0],[138.39,21.74],[138.38,11.31265811],[138.37,7.44479149]],[[138.5,15.3971],[138.55,6.3569],[138.57,20.0],[138.58,48.04],[138.62,2.91935776]]]
["bitfinex","SOLUSD",1722816140550,[[138.5,40.0],[138.46,21.74],[138.41,15.01392298],[138.4,8.81446681],[138.38,59.35265811]],[[138.55,6.3569],[138.56,15.8572],[138.61,7.2147],[138.62,48.04],[138.64,18.0332]]]
["bitfinex","SOLUSD",1722816140709,[[138.52,20.0],[138.5,20.0],[138.46,21.74],[138.42,48.04],[138.41,15.01392298]],[[138.56,15.8572],[138.6,6.264],[138.74,84.96237204],[138.79,40.0],[139.19,13.04037479]]]
["bitfinex","SOLUSD",1722816140908,[[138.52,20.0],[138.5,20.0],[138.46,21.74],[138.42,48.04],[138.41,15.01392298]],[[138.56,15.8572],[138.6,6.264],[138.65,18.031],[138.67,50.96136183],[138.72,36.11883636]]]
["bitfinex","SOLUSD",1722816141135,[[138.49,40.0],[138.46,21.74],[138.42,48.04],[138.41,15.01392298],[138.37,42.73619149]],[[138.56,15.8572],[138.6,6.264],[138.62,18.0361],[138.67,50.96136183],[138.71,52.63603198]]]
["bitfinex","SOLUSD",1722816141338,[[138.5,45.0],[138.49,20.0],[138.47,20.0],[138.43,21.74],[138.42,48.04]],[[138.56,15.8572],[138.6,6.264],[138.62,36.0721],[138.67,50.96136183],[138.71,15.8572]]]
["bitfinex","SOLUSD",1722816141530,[[138.5,45.0],[138.49,20.0],[138.47,20.0],[138.43,21.74],[138.42,48.04]],[[138.56,23.0747],[138.6,6.264],[138.62,36.0721],[138.67,58.39962463],[138.7,36.56192751]]]
["bitfinex","SOLUSD",1722816141729,[[138.5,45.0],[138.49,20.0],[138.47,20.0],[138.43,21.74],[138.42,48.04]],[[138.56,23.0747],[138.6,24.3016],[138.62,36.0721],[138.66,1.80432666],[138.67,58.39962463]]]
["bitfinex","SOLUSD",1722816141917,[[138.5,45.0],[138.49,20.0],[138.47,20.0],[138.43,21.74],[138.42,48.04]],[[138.56,23.0747],[138.6,24.3016],[138.62,36.0721],[138.67,58.39962463]]]
["bitfinex","SOLUSD",1722816141918,[[138.5,45.0],[138.49,20.0],[138.47,20.0],[138.43,21.74],[138.42,48.04]],[[138.56,15.8572],[138.6,24.3016],[138.62,36.0721],[138.67,58.39962463],[138.72,36.11883636]]]
["bitfinex","SOLUSD",1722816142248,[[138.5,45.0],[138.47,20.0],[138.45,20.0],[138.43,21.74],[138.38,59.35265811]],[[138.56,15.8572],[138.58,18.0409],[138.6,6.264],[138.62,36.0721],[138.66,1.80432355]]]
["bitfinex","SOLUSD",1722816142414,[[138.5,45.0],[138.47,20.0],[138.45,20.0],[138.44,21.74],[138.41,6.4672]],[[138.55,7.218],[138.56,15.8572],[138.58,18.0409],[138.6,6.264],[138.62,36.0721]]]
["bitfinex","SOLUSD",1722816142835,[[138.5,45.0],[138.45,40.0],[138.41,28.2072],[138.05,36.22498782],[137.96,22.14760637]],[[138.56,15.8572],[138.58,18.0409],[138.6,6.264],[138.62,36.0721],[139.11,31.61537755]]]
["bitfinex","SOLUSD",1722816143114,[[138.45,20.0],[138.43,20.0],[138.41,28.2072],[138.39,1.23944024],[138.27,36.86301578]],[[138.56,15.8572],[138.58,18.0409],[138.6,6.264],[138.61,1.80454487],[138.62,36.0721]]]
["bitfinex","SOLUSD",1722816143321,[[138.46,20.0],[138.45,20.0],[138.43,20.0],[138.41,28.2072],[138.39,4.05904138]],[[138.53,7.2187],[138.56,15.8572],[138.58,18.0409],[138.59,1.80475872],[138.6,6.264]]]
["bitfinex","SOLUSD",1722816143537,[[138.46,20.0],[138.43,40.0],[138.41,28.2072],[138.39,4.05904138],[138.37,22.73619149]],[[138.53,7.2187],[138.56,15.8572],[138.57,18.0425],[138.59,37.88335709],[138.6,6.264]]]
["bitfinex","SOLUSD",1722816143747,[[138.46,20.0],[138.43,20.0],[138.41,26.4672],[138.39,1.23944024],[138.37,22.73619149]],[[138.52,7.2192],[138.56,33.9011],[138.58,48.04],[138.59,37.88335709],[138.6,6.264]]]
["bitfinex","SOLUSD",1722816143952,[[138.41,26.4672],[138.39,1.23944024],[138.37,22.73619149]],[[138.52,7.2192],[138.56,33.9011],[138.58,48.04],[138.59,37.88335709],[138.6,6.264]]]
["bitfinex","SOLUSD",1722816143953,[[138.44,20.0],[138.41,20.0],[138.39,22.97944024],[138.38,11.31265811],[138.37,29.13099149]],[[138.51,7.2198],[138.56,15.8572],[138.58,49.84494516],[138.59,36.0786],[138.6,6.264]]]
["bitfinex","SOLUSD",1722816144112,[[138.42,20.0],[138.41,20.0],[138.39,1.23944024],[138.38,11.31265811],[138.37,13.83959149]],[[138.51,7.22],[138.55,18.0452],[138.56,15.8572],[138.58,49.84494516],[138.59,36.0786]]]
["bitfinex","SOLUSD",1722816144319,[[138.4,20.0],[138.39,21.23944024],[138.38,11.31265811],[138.37,13.83959149],[138.29,6.0]],[[138.54,6.3502],[138.56,15.8572],[138.58,48.04],[138.59,36.0786],[138.6,48.04]]]
["bitfinex","SOLUSD",1722816144529,[[138.42,20.0],[138.39,21.23944024],[138.38,11.31265811],[138.37,13.83959149],[138.34,2.87284978]],[[138.54,6.3502],[138.56,15.8572],[138.58,48.04],[138.59,36.0786],[138.6,48.04]]]
["bitfinex","SOLUSD",1722816144530,[[138.42,20.0],[138.39,21.23944024],[138.38,11.31265811],[138.37,13.83959149],[138.34,2.87284978]],[[138.53,20.0],[138.54,6.3502],[138.56,51.9434],[138.58,48.04],[138.59,36.0786]]]
["bitfinex","SOLUSD",1722816144821,[[138.42,20.0],[138.41,20.0],[138.39,21.74],[138.38,12.55216088],[138.37,13.83959149]],[[138.54,6.3502],[138.55,18.044],[138.56,15.8572],[138.57,1.80517326],[138.58,48.04]]]
["bitfinex","SOLUSD",1722816145016,[[138.46,20.0],[138.44,20.0],[138.39,21.74],[138.38,12.55216088],[138.37,13.83959149]],[[138.54,6.3502],[138.55,18.044],[138.56,15.8572],[138.58,48.04]]]
["bitfinex","SOLUSD",1722816145017,[[138.46,20.0],[138.44,20.0],[138.39,21.74],[138.38,12.55216088],[138.37,13.83959149]],[[138.54,6.3502],[138.55,7.2176],[138.56,15.8572],[138.58,48.04],[138.67,55.4782628]]]
["bitfinex","SOLUSD",1722816145216,[[138.44,40.0],[138.39,21.74],[138.38,12.55216088],[138.37,13.83959149],[138.05,14.76507091]],[[138.53,7.2187],[138.54,6.3502],[138.56,15.8572],[138.57,18.0425],[138.58,48.04]]]
["bitfinex","SOLUSD",1722816145440,[[138.44,40.0],[138.39,21.74],[138.38,12.55216088],[138.37,13.83959149],[138.08,7.38253545]],[[138.54,13.5685],[138.56,15.8572],[138.57,18.0425],[138.58,48.04],[138.7,20.0]]]
["bitfinex","SOLUSD",1722816145617,[[138.44,40.0],[138.39,21.74],[138.38,12.55216088],[138.37,13.83959149],[138.12,3.69126772]],[[138.54,13.5683],[138.56,15.8572],[138.58,48.04],[138.59,1.80475771],[138.6,66.0788]]]
["bitfinex","SOLUSD",1722816145818,[[138.44,20.0],[138.42,20.0],[138.39,21.74],[138.38,12.55216088],[138.37,13.83959149]],[[138.53,7.2187],[138.54,6.3502],[138.56,15.8572],[138.58,66.081],[138.59,1.80475771]]]
["bitfinex","SOLUSD",1722816146020,[[138.45,20.0],[138.44,20.0],[138.39,21.74],[138.38,12.55216088],[138.37,13.83959149]],[[138.54,6.3502],[138.55,7.2179],[138.56,15.8572],[138.58,66.081],[138.69,36.0475518]]]
["bitfinex","SOLUSD",1722816146219,[[138.46,45.0],[138.45,40.0],[138.44,20.0],[138.39,21.74],[138.38,12.55216088]],[[138.54,6.3502],[138.55,7.2179],[138.56,15.8572],[138.58,66.081],[138.68,36.88918881]]]
["bitfinex","SOLUSD",1722816146619,[[138.46,45.0],[138.45,40.0],[138.44,20.0],[138.39,21.74],[138.38,12.55216088]],[[138.54,6.3502],[138.55,7.2179],[138.56,15.8572],[138.58,66.081],[138.67,55.4782628]]]
["bitfinex","SOLUSD",1722816146831,[[138.48,20.0],[138.46,65.0],[138.45,41.74],[138.38,12.55216088],[138.28,36.23902671]],[[138.54,6.3502],[138.56,15.8572],[138.67,103.5182628],[138.72,36.11883636],[138.74,20.0]]]
["bitfinex","SOLUSD",1722816147043,[[138.49,85.0],[138.48,20.0],[138.46,45.0],[138.45,41.74],[138.41,48.04]],[[138.56,15.8572],[138.58,6.5886],[138.59,7.2155],[138.67,55.4782628],[138.71,52.63603198]]]
["bitfinex","SOLUSD",1722816147241,[[138.51,40.0],[138.49,65.0],[138.45,21.74],[138.41,64.5042],[138.32,48.04]],[[138.56,15.8572],[138.58,6.5886],[138.67,55.4782628],[138.71,15.8572],[138.74,48.04]]]
["bitfinex","SOLUSD",1722816147425,[[138.52,65.0],[138.51,40.0],[138.49,65.0],[138.47,6.055],[138.45,21.74]],[[138.56,15.8572],[138.58,6.5886],[138.67,55.4782628],[138.71,15.8572],[138.74,84.96237204]]]
["bitfinex","SOLUSD",1722816147624,[[138.52,65.0],[138.49,40.0],[138.47,6.055],[138.45,21.74],[138.19,3.69126772]],[[138.56,15.8572],[138.58,6.5886],[138.66,4.65508752],[138.67,55.4782628],[138.71,15.8572]]]
["bitfinex","SOLUSD",1722816147835,[[138.52,65.0],[138.49,40.0],[138.47,6.055],[138.45,21.74],[138.19,3.69126772]],[[138.56,15.8572],[138.58,6.5886],[138.59,7.2155],[138.66,2.85097864],[138.67,55.4782628]]]
["bitfinex","SOLUSD",1722816148029,[[138.52,65.0],[138.49,20.0],[138.47,26.055],[138.45,21.74],[138.19,3.69126772]],[[138.56,15.8572],[138.58,6.5886],[138.59,7.2155],[138.65,18.0318],[138.66,2.85097864]]]
["bitfinex","SOLUSD",1722816148242,[[138.52,65.0],[138.49,40.0],[138.47,6.055],[138.45,21.74],[138.19,3.69126772]],[[138.56,15.8572],[138.58,6.5886],[138.59,7.2155],[138.65,18.0318],[138.66,2.85097864]]]
["bitfinex","SOLUSD",1722816148541,[[138.52,65.0],[138.49,40.0],[138.47,6.055],[138.42,21.74],[138.21,49.18293767]],[[138.56,15.8572],[138.58,6.5886],[138.59,7.2155],[138.65,18.0318],[138.66,2.85097864]]]
["bitfinex","SOLUSD",1722816148845,[[138.52,45.0],[138.49,40.0],[138.47,6.055],[138.42,21.74],[138.36,20.0]],[[138.56,15.8572],[138.58,6.5886],[138.59,7.2155],[138.65,18.0318],[138.66,2.85097864]]]
["bitfinex","SOLUSD",1722816149152,[[138.52,45.0],[138.49,40.0],[138.44,21.74],[138.43,6.055],[138.42,2.88167239]],[[138.56,15.8572],[138.58,6.5886],[138.59,7.2156],[138.65,18.0318],[138.66,2.85097864]]]
["bitfinex","SOLUSD",1722816149828,[[138.52,45.0],[138.49,40.0],[138.44,21.74],[138.43,6.055],[138.42,2.88167239]],[[138.56,15.8572],[138.58,6.5886],[138.6,7.2151],[138.65,18.0318],[138.66,2.85097864]]]
["bitfinex","SOLUSD",1722816150229,[[138.52,45.0],[138.51,20.0],[138.49,20.0],[138.44,21.74],[138.43,6.055]],[[138.56,15.8572],[138.58,6.5886],[138.61,7.2145],[138.65,18.0318],[138.66,2.85097864]]]
["bitfinex","SOLUSD",1722816150432,[[138.52,45.0],[138.51,40.0],[138.44,21.74],[138.43,6.055],[138.42,10.31750422]],[[138.58,6.5886],[138.61,16.1648],[138.62,7.214],[138.65,18.0318],[138.66,2.85097864]]]
["bitfinex","SOLUSD",1722816150745,[[138.52,45.0],[138.43,6.055],[138.42,10.31750422]],[[138.58,6.5886],[138.61,16.1648],[138.62,7.214],[138.65,18.0318],[138.66,2.85097864]]]
["bitfinex","SOLUSD",1722816150746,[[138.53,40.0],[138.52,45.0],[138.46,21.74],[138.45,48.04],[138.43,6.055]],[[138.61,16.1648],[138.62,6.2915],[138.68,18.0274],[138.74,48.04],[138.75,36.68762409]]]
["bitfinex","SOLUSD",1722816150946,[[138.54,45.0],[138.53,40.0],[138.52,45.0],[138.46,21.74],[138.45,48.04]],[[138.61,16.1648],[138.62,6.2915],[138.65,7.2125],[138.67,48.04],[138.68,18.0274]]]
["bitfinex","SOLUSD",1722816151131,[[138.56,20.0],[138.54,45.0],[138.53,41.74],[138.45,48.04],[138.33,40.16426694]],[[138.61,16.1648],[138.62,6.2915]]]
["bitfinex","SOLUSD",1722816151132,[[138.56,20.0],[138.54,45.0],[138.53,41.74],[138.45,48.04],[138.33,40.16426694]],[[138.61,16.1648],[138.62,6.2915],[138.78,36.45302597],[138.81,48.04],[138.82,20.0]]]
["bitfinex","SOLUSD",1722816151334,[[138.58,40.0],[138.57,65.0],[138.56,21.74],[138.54,45.0],[138.53,6.2031]],[[138.73,22.5116],[138.81,48.04],[138.82,36.05460287],[138.83,27.22186563],[138.86,20.0]]]
["bitfinex","SOLUSD",1722816151531,[[138.6,40.0],[138.59,20.0],[138.56,21.74],[138.54,45.0],[138.53,54.2431]],[[138.73,22.5116],[138.76,16.1648],[138.77,18.0158],[138.81,48.04],[138.83,36.5113182]]]
["bitfinex","SOLUSD",1722816151731,[[138.63,20.0],[138.62,20.0],[138.61,45.0],[138.59,41.74],[138.53,54.2431]],[[138.73,22.5116],[138.75,18.0186],[138.81,48.04],[138.82,36.05460287],[138.9,20.0]]]
["bitfinex","SOLUSD",1722816151939,[[138.64,45.0],[138.61,65.0],[138.6,20.0],[138.59,20.0],[138.57,21.74]],[[138.72,7.2091],[138.73,22.5116],[138.75,18.0186],[138.78,2.83145992],[138.81,48.04]]]
["bitfinex","SOLUSD",1722816152236,[[138.63,20.0],[138.62,20.0],[138.61,45.0],[138.59,41.74],[138.39,45.49166995]],[[138.73,29.7199],[138.78,20.84585992],[138.81,48.04],[138.84,28.879209],[138.86,21.74]]]
["bitfinex","SOLUSD",1722816152449,[[138.64,45.0],[138.63,20.0],[138.62,20.0],[138.61,45.0],[138.59,41.74]],[[138.73,29.7199],[138.77,1.80248333],[138.78,20.84585992],[138.81,48.04],[138.84,28.879209]]]
["bitfinex","SOLUSD",1722816152751,[[138.64,45.0],[138.63,20.0],[138.62,20.0],[138.59,41.74],[138.4,40.14460629]],[[138.73,29.7199],[138.77,1.80248333],[138.78,20.84585992],[138.81,48.04],[138.84,28.879209]]]
["bitfinex","SOLUSD",1722816152968,[[138.64,45.0],[138.63,20.0],[138.62,20.0],[138.59,41.74],[138.4,36.45333857]],[[138.73,29.7199],[138.77,1.80248333],[138.78,20.84585992],[138.81,48.04],[138.84,28.879209]]]
["bitfinex","SOLUSD",1722816153246,[[138.64,45.0],[138.63,20.0],[138.62,20.0],[138.59,41.74],[138.4,40.14460629]],[[138.72,20.0],[138.73,29.7199],[138.77,1.80248333],[138.78,20.84585992],[138.81,48.04]]]
["bitfinex","SOLUSD",1722816153462,[[138.64,45.0],[138.63,20.0],[138.62,20.0],[138.59,41.74],[138.4,40.14460629]],[[138.72,27.2088],[138.73,22.5116],[138.77,1.80248333],[138.78,20.84585992],[138.81,48.04]]]
["bitfinex","SOLUSD",1722816154053,[[138.64,45.0],[138.6,40.0],[138.59,20.0],[138.56,21.74],[138.4,3.69126772]],[[138.72,27.2088],[138.73,22.5116],[138.78,20.84585992],[138.81,48.04]]]
["bitfinex","SOLUSD",1722816154054,[[138.64,45.0],[138.6,40.0],[138.59,20.0],[138.56,21.74],[138.4,3.69126772]],[[138.72,21.80253456],[138.73,22.5116],[138.76,36.0338],[138.78,2.83145992],[138.81,48.04]]]
["bitfinex","SOLUSD",1722816154256,[[138.64,45.0],[138.6,40.0],[138.59,20.0],[138.56,21.74],[138.42,7.43583183]],[[138.72,20.0],[138.73,22.5116],[138.75,1.80283298],[138.76,36.0338],[138.78,2.83145992]]]
["bitfinex","SOLUSD",1722816154426,[[138.64,45.0],[138.6,40.0],[138.59,20.0],[138.56,21.74],[138.42,7.43583183]],[[138.72,20.0],[138.73,22.5116],[138.76,36.0338],[138.78,2.83145992]]]
["bitfinex","SOLUSD",1722816154427,[[138.64,45.0],[138.6,40.0],[138.59,20.0],[138.56,21.74],[138.42,7.43583183]],[[138.7,7.2103],[138.72,20.0],[138.73,22.5116],[138.74,66.0602],[138.76,36.0338]]]
["bitfinex","SOLUSD",1722816154633,[[138.64,45.0],[138.6,40.0],[138.59,20.0],[138.56,21.74],[138.42,7.43583183]],[[138.72,20.0],[138.73,22.5116],[138.74,66.0602],[138.75,1.80271289],[138.76,36.0338]]]
["bitfinex","SOLUSD",1722816154832,[[138.64,45.0],[138.62,40.0],[138.59,20.0],[138.56,21.74],[138.42,7.43583183]],[[138.72,20.0],[138.73,22.5116],[138.74,66.0602],[138.76,36.0338],[138.8,36.0251]]]
["bitfinex","SOLUSD",1722816155034,[[138.63,45.0],[138.62,40.0],[138.59,20.0],[138.57,21.74],[138.42,7.43583183]],[[138.72,7.2088],[138.73,22.5116],[138.74,48.04],[138.77,18.0159],[138.8,36.0251]]]
["bitfinex","SOLUSD",1722816155233,[[138.64,20.0],[138.63,45.0],[138.62,20.0],[138.59,41.74],[138.43,36.83103672]],[[138.73,22.5116],[138.77,18.0159],[138.79,1.80259858],[138.8,36.0251],[138.86,36.50798522]]]
["bitfinex","SOLUSD",1722816155426,[[138.65,45.0],[138.63,45.0],[138.61,20.0],[138.59,20.0],[138.58,21.74]],[[138.73,22.5116],[138.76,1.80229109],[138.77,66.0559],[138.8,36.0251],[138.86,36.50798522]]]
["bitfinex","SOLUSD",1722816155625,[[138.63,65.0],[138.62,20.0],[138.59,41.74],[138.4,11.48865126],[138.38,27.31723179]],[[138.73,22.5116],[138.77,75.28296065],[138.8,36.0251],[138.85,36.78721648],[138.99,19.99286563]]]
["bitfinex","SOLUSD",1722816155832,[[138.64,20.0],[138.63,65.0],[138.59,41.74],[138.43,43.63336158],[138.4,7.38253545]],[[138.73,22.5116],[138.77,55.46435969],[138.79,1.80251326],[138.8,54.0373],[138.82,22.5116]]]
["bitfinex","SOLUSD",1722816156037,[[138.65,45.0],[138.64,20.0],[138.63,65.0],[138.59,41.74],[138.44,3.69126772]],[[138.73,22.5116],[138.74,7.2078],[138.77,55.46435969],[138.79,1.80251326],[138.8,54.0373]]]
["bitfinex","SOLUSD",1722816156253,[[138.65,45.0],[138.63,20.0],[138.62,20.0],[138.59,41.74],[138.51,16.5228]],[[138.73,22.5116],[138.77,48.04],[138.78,18.0147],[138.79,1.80251326],[138.8,36.0251]]]
["bitfinex","SOLUSD",1722816156449,[[138.64,45.0],[138.63,20.0],[138.62,20.0],[138.59,41.74],[138.51,16.5228]],[[138.73,22.5116],[138.77,48.04],[138.78,18.0147],[138.79,1.80251326],[138.8,36.0251]]]
["bitfinex","SOLUSD",1722816156653,[[138.64,45.0],[138.61,20.0],[138.6,20.0],[138.59,41.74],[138.51,16.5228]],[[138.72,7.2089],[138.73,22.5116],[138.76,19.81962716],[138.77,48.04],[138.8,36.0251]]]
["bitfinex","SOLUSD",1722816156854,[[138.64,45.0],[138.61,20.0],[138.6,20.0],[138.59,41.74],[138.51,16.5228]],[[138.73,22.5116],[138.76,19.81962716],[138.77,48.04],[138.8,36.0251]]]
["bitfinex","SOLUSD",1722816156855,[[138.64,45.0],[138.61,20.0],[138.6,20.0],[138.59,20.0],[138.57,21.74]],[[138.73,22.5116],[138.76,19.81962716],[138.77,48.04],[138.8,36.0251],[138.86,36.50798522]]]
["bitfinex","SOLUSD",1722816157033,[[138.64,45.0],[138.61,20.0],[138.6,20.0],[138.57,21.74],[138.54,11.65728735]],[[138.73,22.5116],[138.76,19.81962716],[138.77,48.04],[138.8,36.0251]]]
["bitfinex","SOLUSD",1722816157034,[[138.64,45.0],[138.61,20.0],[138.6,20.0],[138.57,21.74],[138.54,11.65728735]],[[138.71,7.2093],[138.72,20.0],[138.73,22.5116],[138.74,18.0199],[138.76,37.83612716]]]
["bitfinex","SOLUSD",1722816157235,[[138.64,45.0],[138.61,40.0],[138.57,21.74],[138.54,11.65728735],[138.42,44.12957411]],[[138.72,27.2088],[138.73,22.5116],[138.74,18.0199],[138.76,36.0338],[138.87,21.74]]]
["bitfinex","SOLUSD",1722816157430,[[138.64,65.0],[138.63,20.0],[138.57,21.74],[138.54,11.65728735],[138.43,40.52230444]],[[138.72,20.0],[138.73,22.5116],[138.74,7.2081],[138.77,66.0559],[138.81,48.04]]]
["bitfinex","SOLUSD",1722816157647,[[138.64,45.0],[138.61,40.0],[138.57,21.74],[138.54,11.65728735],[138.44,3.69126772]],[[138.72,20.0],[138.73,22.5116],[138.77,66.0559],[138.78,1.80241624],[138.81,48.04]]]
["bitfinex","SOLUSD",1722816157834,[[138.64,45.0],[138.61,40.0],[138.55,21.74],[138.54,11.65728735],[138.44,3.69126772]],[[138.72,20.0],[138.73,22.5116],[138.77,66.0559],[138.78,1.80241624],[138.81,48.04]]]
["bitfinex","SOLUSD",1722816158033,[[138.64,45.0],[138.61,40.0],[138.55,21.74],[138.54,11.65728735],[138.44,3.69126772]],[[138.72,27.2088],[138.73,22.5116],[138.76,1.80240881],[138.77,66.0559],[138.81,48.04]]]
["bitfinex","SOLUSD",1722816158235,[[138.64,45.0],[138.61,40.0],[138.55,21.74],[138.54,11.65728735],[138.44,3.69126772]],[[138.71,7.2093],[138.72,20.0],[138.73,22.5116],[138.76,1.80240881],[138.77,66.0559]]]
["bitfinex","SOLUSD",1722816158446,[[138.64,45.0],[138.61,40.0],[138.55,21.74],[138.54,11.65728735],[138.45,20.0]],[[138.71,7.2093],[138.72,20.0],[138.73,22.5116],[138.75,18.0185],[138.76,1.80240881]]]
["bitfinex","SOLUSD",1722816158643,[[138.64,85.0],[138.55,21.74],[138.54,11.65728735],[138.45,20.0],[138.42,14.81836728]],[[138.72,20.0],[138.73,22.5116],[138.75,18.0185],[138.87,21.74],[138.9,20.0]]]
["bitfinex","SOLUSD",1722816159659,[[138.65,40.0],[138.64,66.74],[138.63,6.2206],[138.57,48.04],[138.54,11.65728735]],[[138.73,22.5116]]]
["bitfinex","SOLUSD",1722816159660,[[138.65,40.0],[138.64,66.74],[138.63,6.2206],[138.57,48.04],[138.54,11.65728735]],[[138.73,16.2201],[138.78,6.2523],[138.82,22.5116],[138.88,48.04],[138.89,36.89217257]]]
["bitfinex","SOLUSD",1722816159970,[[138.68,20.0],[138.67,20.0],[138.66,65.0],[138.65,21.74],[138.64,45.0]],[[138.78,29.2254],[138.81,66.0508],[138.82,22.5116],[138.84,36.0149],[138.88,84.82229796]]]
["bitfinex","SOLUSD",1722816160160,[[138.69,45.0],[138.68,20.0],[138.67,20.0],[138.65,21.74],[138.64,45.0]],[[138.78,29.2254],[138.81,66.0508],[138.82,22.5116],[138.84,36.0149],[138.88,84.82229796]]]
["bitfinex","SOLUSD",1722816160345,[[138.7,20.0],[138.69,65.0],[138.65,21.74],[138.61,63.2576],[138.46,7.38253545]],[[138.78,22.0194],[138.79,7.2052],[138.81,48.04],[138.82,22.5116],[138.84,54.022]]]
["bitfinex","SOLUSD",1722816160540,[[138.7,20.0],[138.69,65.0],[138.61,63.2576]],[[138.78,22.0194],[138.79,7.2052],[138.81,48.04],[138.82,22.5116],[138.84,54.022]]]
["bitfinex","SOLUSD",1722816160541,[[138.71,85.0],[138.7,20.0],[138.69,66.74],[138.61,63.2576],[138.6,48.04]],[[138.78,15.7671],[138.82,22.5116],[138.83,6.4848],[138.87,18.0024],[138.93,36.19404916]]]
["bitfinex","SOLUSD",1722816160751,[[138.72,20.0],[138.71,85.0],[138.69,21.74],[138.65,48.04],[138.64,8.81446681]],[[138.82,22.5116],[138.83,29.6069],[138.87,18.0024],[138.88,50.89164265],[138.93,36.19404916]]]
["bitfinex","SOLUSD",1722816160950,[[138.73,85.0],[138.72,20.0],[138.71,65.0],[138.69,21.74],[138.65,48.04]],[[138.82,22.5116],[138.83,29.6069],[138.87,25.42336619],[138.88,50.89164265],[138.97,36.39737766]]]
["bitfinex","SOLUSD",1722816161270,[[138.73,85.0],[138.72,20.0],[138.69,21.74],[138.65,48.04],[138.53,95.37758574]],[[138.82,22.5116],[138.83,29.6069],[138.87,18.0024],[138.88,50.89164265],[138.96,21.74]]]
["bitfinex","SOLUSD",1722816161558,[[138.75,20.0],[138.74,20.0],[138.73,65.0],[138.66,21.74],[138.65,48.04]],[[138.82,22.5116],[138.83,29.6069],[138.87,18.0024],[138.88,50.89164265],[138.96,21.74]]]
["bitfinex","SOLUSD",1722816161559,[[138.75,20.0],[138.74,20.0],[138.73,65.0],[138.66,21.74],[138.65,48.04]],[[138.82,22.5116],[138.83,22.4035],[138.84,7.2026],[138.87,18.0024],[138.88,48.04]]]
["bitfinex","SOLUSD",1722816161759,[[138.76,45.0],[138.74,20.0],[138.73,40.0],[138.66,21.74],[138.65,48.04]],[[138.82,22.5116],[138.83,22.4035],[138.84,7.2026],[138.87,18.0024],[138.88,48.04]]]
["bitfinex","SOLUSD",1722816161941,[[138.76,45.0],[138.75,20.0],[138.74,20.0],[138.73,20.0],[138.66,21.74]],[[138.82,22.5116],[138.83,22.4035],[138.84,7.2026],[138.87,18.0024],[138.88,48.04]]]
["bitfinex","SOLUSD",1722816162350,[[138.76,45.0],[138.75,20.0],[138.74,20.0],[138.73,20.0],[138.66,21.74]],[[138.82,22.5116],[138.83,22.4035],[138.85,7.202],[138.88,48.04],[138.9,17.9991]]]
["bitfinex","SOLUSD",1722816162552,[[138.76,45.0],[138.75,20.0],[138.74,20.0],[138.73,20.0],[138.66,21.74]],[[138.82,22.5116],[138.83,15.9187],[138.84,7.2027],[138.87,6.1677],[138.88,66.0418]]]
["bitfinex","SOLUSD",1722816162759,[[138.76,45.0],[138.73,20.0],[138.72,20.0],[138.71,20.0],[138.66,21.74]],[[138.82,22.5116],[138.83,15.9187],[138.87,6.1677],[138.88,67.8427139],[139.0,40.0]]]
["bitfinex","SOLUSD",1722816162950,[[138.76,45.0],[138.73,20.0],[138.72,20.0],[138.71,20.0],[138.66,21.74]],[[138.83,23.1218],[138.87,6.1677],[138.88,67.8427139],[139.0,40.0],[194.48,4.00317629]]]
["bitfinex","SOLUSD",1722816163487,[[138.76,45.0],[138.73,20.0],[138.72,20.0],[138.66,21.74]],[[138.83,23.1218],[138.87,6.1677],[138.88,67.8427139],[139.0,40.0],[194.48,4.00317629]]]
["bitfinex","SOLUSD",1722816163488,[[138.76,45.0],[138.73,40.0],[138.72,20.0],[138.66,21.74],[138.51,3.69126772]],[[138.83,23.1218],[138.87,6.1677],[138.88,66.0418],[138.94,22.5116],[139.0,40.0]]]
["bitfinex","SOLUSD",1722816163658,[[138.76,45.0],[138.74,20.0],[138.73,40.0],[138.66,21.74],[138.5,29.4003744]],[[138.83,23.1218],[138.87,6.1677],[138.88,66.0418],[138.94,22.5116],[139.0,40.0]]]
["bitfinex","SOLUSD",1722816163659,[[138.76,45.0],[138.74,20.0],[138.73,40.0],[138.66,21.74],[138.5,29.4003744]],[[138.83,23.1221],[138.87,6.1677],[138.88,66.0418],[138.93,1.80111966],[138.94,22.5116]]]
["bitfinex","SOLUSD",1722816163977,[[138.75,65.0],[138.74,20.0],[138.73,26.6425],[138.66,21.74],[138.53,91.68631802]],[[138.85,7.2024],[138.87,6.1677],[138.88,66.0418],[138.94,22.5116],[139.0,36.86937651]]]
["bitfinex","SOLUSD",1722816164137,[[138.78,20.0],[138.77,20.0],[138.75,45.0],[138.73,26.6425],[138.7,36.8102]],[[138.87,6.1677],[138.88,66.0418]]]
["bitfinex","SOLUSD",1722816164138,[[138.78,20.0],[138.77,20.0],[138.75,45.0],[138.73,26.6425],[138.7,36.8102]],[[138.87,6.1677],[138.88,22.3039],[138.92,17.9972],[139.01,36.6436821],[139.02,48.04]]]
["bitfinex","SOLUSD",1722816164337,[[138.78,20.0],[138.75,45.0],[138.73,26.6425],[138.7,36.8102]],[[138.87,6.1677],[138.88,22.3039],[138.92,17.9972],[139.01,36.6436821],[139.02,48.04]]]
["bitfinex","SOLUSD",1722816164338,[[138.79,65.0],[138.78,20.0],[138.75,45.0],[138.73,26.6425],[138.7,36.8102]],[[138.87,6.1677],[138.88,22.3039],[138.92,17.9972],[138.99,28.846337],[139.01,36.6436821]]]
["bitfinex","SOLUSD",1722816164664,[[138.79,65.0],[138.78,20.0],[138.73,26.6425],[138.7,36.8102],[138.57,36.30185134]],[[138.87,6.1677],[138.88,15.103],[138.95,66.0324],[138.99,28.846337],[139.02,84.89496319]]]
["bitfinex","SOLUSD",1722816164840,[[138.79,65.0],[138.78,20.0],[138.73,26.6425],[138.7,36.8102],[138.58,39.97689898]],[[138.88,15.103],[138.91,6.4537],[138.95,66.0324],[138.99,28.846337],[139.01,36.6436821]]]
["bitfinex","SOLUSD",1722816165040,[[138.81,20.0],[138.79,45.0],[138.78,20.0],[138.73,26.6425],[138.7,36.8102]],[[138.88,15.103],[138.9,7.1998],[138.91,6.4537],[138.95,66.0324],[138.98,35.9779]]]
["bitfinex","SOLUSD",1722816165256,[[138.82,45.0],[138.81,20.0],[138.8,20.0],[138.73,48.3825],[138.7,15.0702]],[[138.88,15.103],[138.9,7.1998],[138.91,6.4537],[138.95,66.0324],[138.98,35.9779]]]
["bitfinex","SOLUSD",1722816165463,[[138.82,45.0],[138.81,20.0],[138.8,20.0],[138.73,96.4225],[138.7,15.0702]],[[138.88,15.103],[138.91,13.6527],[138.95,66.0324],[138.96,2.88553903],[138.98,35.9779]]]
["bitfinex","SOLUSD",1722816165766,[[138.82,45.0],[138.81,20.0],[138.8,20.0],[138.73,96.4225],[138.7,15.0702]],[[138.88,15.103],[138.9,7.1994],[138.91,6.4537],[138.95,66.0324],[138.96,2.88553903]]]
["bitfinex","SOLUSD",1722816166161,[[138.83,20.0],[138.82,45.0],[138.8,20.0],[138.73,96.4225],[138.7,15.0702]],[[138.91,6.4537],[138.93,15.8121],[138.95,66.0324],[138.96,2.88553903],[138.98,35.9779]]]
["bitfinex","SOLUSD",1722816166375,[[138.84,45.0],[138.83,20.0],[138.82,45.0],[138.8,20.0],[138.73,96.4225]],[[138.91,6.4537],[138.92,7.1987],[138.93,15.8121],[138.95,66.0324],[138.96,2.88553903]]]
["bitfinex","SOLUSD",1722816166661,[[138.84,45.0],[138.81,20.0],[138.8,20.0],[138.73,96.4225],[138.61,35.3866661]],[[138.91,13.6526],[138.93,15.8121],[138.95,66.0324],[138.96,2.88553903],[138.99,15.103]]]
["bitfinex","SOLUSD",1722816168049,[[138.84,45.0],[138.81,20.0],[138.8,20.0],[138.73,96.4225],[138.61,35.3866661]],[[138.91,6.4537],[138.93,15.8121],[138.95,66.0324],[138.96,2.88553903],[138.97,1.80009646]]]
["bitfinex","SOLUSD",1722816168374,[[138.84,45.0],[138.81,20.0],[138.8,20.0],[138.73,74.6825],[138.61,36.3866661]],[[138.88,7.2004],[138.91,6.4537],[138.93,35.60759641],[138.95,48.04],[138.96,2.88553903]]]
["bitfinex","SOLUSD",1722816168554,[[138.84,45.0],[138.79,20.0],[138.78,20.0],[138.73,74.6825],[138.72,21.74]],[[138.89,7.1999],[138.91,8.2539527],[138.93,33.8075],[138.95,48.04],[138.96,2.88553903]]]
["bitfinex","SOLUSD",1722816168751,[[138.84,45.0],[138.81,20.0],[138.77,20.0],[138.73,96.4225],[138.69,8.54672298]],[[138.89,7.1999],[138.91,6.4537],[138.92,1.80019485],[138.93,33.8075],[138.95,48.04]]]
["bitfinex","SOLUSD",1722816169058,[[138.84,45.0],[138.81,20.0],[138.79,20.0],[138.73,99.27701146],[138.69,8.54672298]],[[138.91,6.4537],[138.93,33.8075],[138.95,48.04]]]
["bitfinex","SOLUSD",1722816169059,[[138.84,45.0],[138.81,20.0],[138.79,20.0],[138.73,99.27701146],[138.69,8.54672298]],[[138.9,7.1995],[138.91,6.4537],[138.93,33.8075],[138.95,49.84018889],[193.97,100.0]]]
["bitfinex","SOLUSD",1722816169961,[[138.84,45.0],[138.81,20.0],[138.79,20.0],[138.73,99.27701146],[138.69,8.54672298]],[[138.9,7.1995],[138.91,6.4537],[138.93,33.8075],[138.95,49.84018889],[139.23,71.8248]]]
["bitfinex","SOLUSD",1722816170174,[[138.84,45.0],[138.82,20.0],[138.81,20.0],[138.73,99.27701146],[138.35,51.35540039]],[[138.91,6.4537],[138.92,7.1984],[138.93,15.8121],[138.95,48.04],[138.96,20.87683903]]]
["bitfinex","SOLUSD",1722816170359,[[138.83,45.0],[138.82,20.0],[138.81,20.0],[138.73,99.27701146],[138.45,14.76507091]],[[138.91,6.4537],[138.92,7.1984],[138.93,15.8121],[138.95,48.04],[138.96,20.87683903]]]
["bitfinex","SOLUSD",1722816170669,[[138.84,20.0],[138.83,65.0],[138.73,99.27701146],[138.62,35.64750144],[138.5,3.69126772]],[[138.93,15.8121],[138.94,7.1978],[138.95,48.04],[138.96,27.39233903],[139.1,20.0]]]
["bitfinex","SOLUSD",1722816170867,[[138.84,20.0],[138.83,65.0],[138.73,99.27701146],[138.62,35.64750144]],[[138.93,15.8121],[138.95,48.04],[138.96,27.39233903],[139.1,20.0]]]
["bitfinex","SOLUSD",1722816170868,[[138.85,45.0],[138.84,20.0],[138.83,71.1628],[138.77,48.04],[138.73,44.59451146]],[[138.93,15.8121],[138.95,7.1969],[138.96,6.5155],[138.99,17.9872],[139.01,15.8121]]]
["bitfinex","SOLUSD",1722816171041,[[138.85,65.0],[138.84,20.0],[138.83,6.1628],[138.8,15.8692],[138.78,21.74]],[[138.93,15.8121],[138.95,7.1969],[138.96,6.5155],[138.99,17.9872],[139.13,71.8752]]]
["bitfinex","SOLUSD",1722816171244,[[138.86,20.0],[138.85,65.0],[138.83,6.1628],[138.8,15.8692],[138.78,21.74]],[[138.93,15.8121],[138.95,7.1969],[138.96,6.5155],[138.99,17.9872],[139.13,71.8752]]]
["bitfinex","SOLUSD",1722816171570,[[138.87,45.0],[138.86,20.0],[138.85,65.0],[138.83,27.9028],[138.8,15.8692]],[[138.96,6.5155],[138.98,23.0071],[138.99,2.78727362],[139.02,101.9905],[139.1,21.74]]]
["bitfinex","SOLUSD",1722816171747,[[138.87,45.0],[138.86,20.0],[138.85,20.0],[138.83,27.9028],[138.8,15.8692]],[[138.96,13.7118],[138.98,15.8115],[139.02,101.9905],[139.1,21.74],[139.12,36.56984353]]]
["bitfinex","SOLUSD",1722816171947,[[138.89,20.0],[138.87,65.0],[138.83,27.9028],[138.8,15.8692],[138.52,3.69126772]],[[138.96,6.5155],[138.97,7.1958],[138.98,15.8115],[139.02,109.40549107],[139.03,15.8121]]]
["bitfinex","SOLUSD",1722816172164,[[138.9,45.0],[138.89,20.0],[138.87,20.0],[138.83,27.9028],[138.8,15.8692]],[[138.96,6.5155],[138.98,15.8115],[139.02,109.40549107],[139.03,15.8121],[139.12,35.56984353]]]
["bitfinex","SOLUSD",1722816172352,[[138.9,45.0],[138.87,20.0],[138.86,20.0],[138.83,27.9028],[138.8,15.8692]],[[138.96,6.5155],[138.97,7.1958],[138.98,15.8115],[139.02,109.40549107],[139.12,35.56984353]]]
["bitfinex","SOLUSD",1722816172559,[[138.9,45.0],[138.87,20.0],[138.84,20.0],[138.83,27.9028],[138.8,15.8692]],[[138.96,13.7119],[138.98,15.8115],[139.02,109.40549107],[139.1,21.74],[139.11,35.75625157]]]
["bitfinex","SOLUSD",1722816172752,[[138.9,45.0],[138.84,20.0],[138.83,6.1628],[138.8,15.8692]],[[138.96,13.7119],[138.98,15.8115],[139.02,109.40549107],[139.1,21.74],[139.11,35.75625157]]]
["bitfinex","SOLUSD",1722816172753,[[138.9,45.0],[138.84,20.0],[138.83,6.1628],[138.82,20.0],[138.81,21.74]],[[138.93,7.1983],[138.96,6.5155],[138.98,63.8515],[139.01,4.6305112],[139.02,91.42209107]]]
["bitfinex","SOLUSD",1722816172953,[[138.86,20.0],[138.85,20.0],[138.83,27.9028],[138.47,12.14164492],[138.44,14.76507091]],[[138.96,6.5155],[138.98,63.8515],[139.01,4.6305112],[139.02,91.42209107]]]
["bitfinex","SOLUSD",1722816172954,[[138.86,20.0],[138.85,20.0],[138.83,27.9028],[138.47,12.14164492],[138.44,14.76507091]],[[138.95,7.197],[138.96,6.5155],[138.98,63.8515],[139.01,22.6148112],[139.02,91.42209107]]]
["bitfinex","SOLUSD",1722816173259,[[138.88,20.0],[138.87,45.0],[138.86,20.0],[138.83,27.9028],[138.66,3.2088732]],[[138.97,7.1958],[138.98,15.8115],[139.01,27.24035314],[139.02,91.42209107],[139.09,48.04]]]
["bitfinex","SOLUSD",1722816173458,[[138.89,65.0],[138.88,20.0],[138.87,45.0],[138.83,27.9028],[138.81,2.92463823]],[[138.98,15.8115],[139.01,9.25605314],[139.02,55.45499107],[139.04,17.9809],[139.09,48.04]]]
["bitfinex","SOLUSD",1722816173654,[[138.89,65.0],[138.88,20.0],[138.83,27.9028],[138.81,2.92463823],[138.66,38.33509285]],[[138.98,15.8115],[139.01,9.25605314],[139.02,55.45499107],[139.09,48.04]]]
["bitfinex","SOLUSD",1722816173655,[[138.89,65.0],[138.88,20.0],[138.83,27.9028],[138.81,2.92463823],[138.66,38.33509285]],[[138.97,7.1962],[138.98,15.8115],[139.01,9.25605314],[139.02,66.0237],[139.09,48.04]]]
["bitfinex","SOLUSD",1722816173848,[[138.89,65.0],[138.88,20.0],[138.83,27.9028],[138.81,2.92463823],[138.68,35.45037384]],[[138.97,7.1962],[138.98,15.8115],[139.01,9.25605314],[139.02,66.0237],[139.09,48.04]]]
["bitfinex","SOLUSD",1722816174049,[[138.89,65.0],[138.88,20.0],[138.83,27.9028],[138.81,2.92463823],[138.67,83.98740573]],[[138.97,7.1962],[138.98,15.8115],[139.01,9.25605314],[139.02,66.0237],[139.09,48.04]]]
["bitfinex","SOLUSD",1722816174050,[[138.89,65.0],[138.88,20.0],[138.83,27.9028],[138.81,2.92463823],[138.67,83.98740573]],[[138.97,7.1958],[138.98,15.8115],[139.01,9.25605314],[139.02,66.0237],[139.09,48.04]]]
["bitfinex","SOLUSD",1722816174250,[[138.9,20.0],[138.89,65.0],[138.83,27.9028],[138.81,50.96463823],[138.74,48.04]],[[138.98,15.8115],[139.0,7.1943],[139.01,6.4248],[139.02,48.04],[139.05,17.9798]]]
["bitfinex","SOLUSD",1722816174454,[[138.92,20.0],[138.91,45.0],[138.9,20.0],[138.89,45.0],[138.83,27.9028]],[[138.98,15.8115],[139.0,7.1943],[139.01,6.4248],[139.02,48.04],[139.05,17.9798]]]
["bitfinex","SOLUSD",1722816174658,[[138.93,45.0],[138.92,20.0],[138.9,20.0],[138.89,45.0],[138.83,27.9028]],[[138.98,15.8115],[139.0,7.1943],[139.01,6.4248],[139.02,48.04],[139.05,17.9798]]]
["bitfinex","SOLUSD",1722816174868,[[138.94,26.211],[138.93,45.0],[138.9,36.2526],[138.87,21.74],[138.85,48.04]],[[139.04,15.8877],[139.08,24.0545],[139.16,48.04],[139.21,35.90988832],[139.22,20.0]]]
["bitfinex","SOLUSD",1722816175065,[[138.96,20.0],[138.95,65.0],[138.94,26.211],[138.93,45.0],[138.9,16.2526]],[[139.04,15.8877],[139.05,7.1919],[139.08,24.0545],[139.16,48.04],[139.21,35.90988832]]]
["bitfinex","SOLUSD",1722816175251,[[138.97,45.0],[138.96,20.0],[138.94,26.211],[138.93,45.0],[138.9,16.2526]],[[139.04,15.8877],[139.06,7.1915],[139.08,6.0788],[139.11,17.9718],[139.13,51.7511]]]
["bitfinex","SOLUSD",1722816175452,[[138.97,45.0],[138.96,20.0],[138.94,26.211],[138.9,16.2526],[138.55,3.69126772]],[[139.04,15.8877],[139.08,6.0788],[139.09,66.0148],[139.13,35.9396],[139.22,35.67341919]]]
["bitfinex","SOLUSD",1722816175671,[[138.97,45.0],[138.96,20.0],[138.94,26.211],[138.9,16.2526],[138.55,3.69126772]],[[139.04,15.8877],[139.05,7.1917],[139.08,6.0788],[139.09,66.0148],[139.12,1.79824086]]]
["bitfinex","SOLUSD",1722816175867,[[138.94,6.211],[138.91,20.0],[138.9,36.2526],[138.87,8.81446681],[138.82,21.74]],[[139.04,15.8877],[139.07,19.7755951],[139.08,6.0788],[139.09,83.9882],[139.15,15.8877]]]
["bitfinex","SOLUSD",1722816176169,[[138.95,45.0],[138.91,20.0],[138.9,16.2526],[138.89,6.1922],[138.88,20.0]],[[139.0,7.1944],[139.04,15.8877],[139.05,17.9798],[139.08,6.0788],[139.09,134.92923167]]]
["bitfinex","SOLUSD",1722816176371,[[138.95,45.0],[138.91,40.0],[138.89,6.1922],[138.85,63.4955],[138.83,19.775595]],[[139.0,7.1943],[139.04,15.8877],[139.05,17.9798],[139.07,1.79870219],[139.08,6.0788]]]
["bitfinex","SOLUSD",1722816176594,[[138.95,45.0],[138.89,46.1922],[138.85,63.4955],[138.83,19.775595],[138.53,1.23449554]],[[139.0,7.1944],[139.04,15.8877],[139.05,17.9798],[139.07,1.79870219],[139.08,6.0788]]]
["bitfinex","SOLUSD",1722816176759,[[138.95,45.0],[138.92,40.0],[138.89,6.1922],[138.85,63.4955],[138.83,19.775595]],[[139.0,7.1944],[139.04,15.8877],[139.05,17.9798],[139.07,1.79870219],[139.08,6.0788]]]
["bitfinex","SOLUSD",1722816177074,[[138.95,45.0],[138.9,20.0],[138.89,26.1922],[138.85,63.4955],[138.84,21.74]],[[139.0,7.1944],[139.04,15.8877],[139.05,17.9798],[139.07,1.79870219],[139.08,6.0788]]]
["bitfinex","SOLUSD",1722816177281,[[138.89,6.1922],[138.88,20.0],[138.85,15.4555],[138.84,20.0],[138.74,48.04]],[[139.04,17.68645397],[139.05,83.9986],[139.08,6.0788],[139.09,94.29618768],[139.14,20.0]]]
["bitfinex","SOLUSD",1722816177486,[[138.88,20.0],[138.85,21.9478],[138.84,20.0],[138.74,48.04],[138.7,4.45407042]],[[138.95,7.197],[139.01,66.0252],[139.03,66.79923505],[139.04,15.8877],[139.05,35.9586]]]
["bitfinex","SOLUSD",1722816177656,[[138.85,26.4923],[138.84,20.0],[138.8,17.9798],[138.74,48.04],[138.7,4.45407042]],[[139.01,66.0252],[139.03,66.79923505],[139.04,15.8877],[139.05,35.9586]]]
["bitfinex","SOLUSD",1722816177657,[[138.85,26.4923],[138.84,20.0],[138.8,17.9798],[138.74,48.04],[138.7,4.45407042]],[[138.94,7.1974],[138.99,6.2175],[139.01,49.83932291],[139.03,45.0],[139.04,15.8877]]]
["bitfinex","SOLUSD",1722816177862,[[138.87,20.0],[138.85,6.4923],[138.84,20.0],[138.8,16.0227],[138.79,17.36118979]],[[138.99,24.205],[139.01,48.04],[139.02,1.79941067],[139.03,45.0],[139.04,15.8877]]]
["bitfinex","SOLUSD",1722816178175,[[138.9,20.0],[138.89,20.0],[138.85,6.4923],[138.8,37.7627],[138.79,17.36118979]],[[138.99,6.2175],[139.01,48.04],[139.02,17.9835],[139.03,46.79926301],[139.04,15.8877]]]
["bitfinex","SOLUSD",1722816178362,[[138.89,20.0],[138.85,26.4923],[138.81,2.8570213],[138.8,16.0227],[138.79,17.36118979]],[[138.98,7.1955],[138.99,6.2175],[139.01,48.04],[139.02,17.9835],[139.03,46.79926301]]]
["bitfinex","SOLUSD",1722816178563,[[138.87,20.0],[138.85,26.4923],[138.81,2.8570213],[138.8,16.0227],[138.79,17.36118979]],[[138.99,6.2175],[139.01,48.04],[139.02,17.9835],[139.03,45.0],[139.13,20.0]]]
["bitfinex","SOLUSD",1722816178794,[[138.87,20.0],[138.85,26.4923],[138.81,2.8570213],[138.8,16.0227],[138.79,17.36118979]],[[138.98,20.0],[138.99,6.2175],[139.01,48.04],[139.02,17.9835],[139.03,46.79911643]]]
["bitfinex","SOLUSD",1722816179085,[[138.88,20.0],[138.87,20.0],[138.85,26.4923],[138.81,2.8570213],[138.8,16.0227]],[[138.96,7.1966],[138.98,20.0],[138.99,6.2175],[139.0,17.9862],[139.01,49.83929875]]]
["bitfinex","SOLUSD",1722816179261,[[138.85,46.4923],[138.81,2.8570213],[138.8,16.0227],[138.47,4.75910947],[138.45,3.69126772]],[[138.98,20.0],[138.99,6.2175],[139.0,17.9862],[139.01,49.83929875],[139.12,20.0]]]
["bitfinex","SOLUSD",1722816179577,[[138.85,46.4923],[138.81,2.8570213],[138.8,16.0227],[138.47,4.75910947],[138.45,3.69126772]],[[139.01,49.83929875],[139.12,20.0]]]
["bitfinex","SOLUSD",1722816179578,[[138.9,20.0],[138.85,26.4923],[138.81,2.8570213],[138.8,16.0227],[138.67,25.49880432]],[[139.01,48.04],[139.03,6.4572],[139.05,17.98],[139.16,56.34769768],[139.18,21.74]]]
["bitfinex","SOLUSD",1722816179788,[[138.9,20.0],[138.88,20.0],[138.85,6.4923],[138.82,48.04],[138.81,2.8570213]],[[139.03,6.4572],[139.05,48.04],[139.07,1.79880606],[139.16,77.08769768],[139.19,55.93408317]]]
["bitfinex","SOLUSD",1722816179972,[[138.9,40.0],[138.85,6.4923],[138.83,21.74],[138.82,48.04],[138.81,2.8570213]],[[139.01,7.1941],[139.03,6.4572],[139.05,48.04],[139.06,17.9783],[139.07,1.79880606]]]
["bitfinex","SOLUSD",1722816180157,[[138.9,20.0],[138.87,20.0],[138.85,6.4923],[138.82,48.04],[138.81,2.8570213]],[[139.03,6.4572],[139.04,20.49757172],[139.05,48.04],[139.12,35.942],[139.15,15.8877]]]
["bitfinex","SOLUSD",1722816180360,[[138.89,20.0],[138.87,20.0],[138.85,6.4923],[138.82,48.04],[138.81,2.8570213]],[[138.99,7.1949],[139.03,8.25636151],[139.04,18.69876921],[139.05,83.9985],[139.12,35.942]]]
["bitfinex","SOLUSD",1722816180682,[[138.9,65.0],[138.89,40.0],[138.85,6.4923],[138.82,48.04],[138.81,2.8570213]],[[139.03,6.4572],[139.04,20.49765317],[139.05,101.9783],[139.12,35.942],[139.15,71.16753018]]]
["bitfinex","SOLUSD",1722816180854,[[138.91,40.0],[138.9,65.0],[138.85,6.4923],[138.82,48.04],[138.81,2.8570213]],[[139.03,6.4572],[139.04,20.49765317],[139.05,101.9783],[139.12,35.942],[139.15,71.16753018]]]
["bitfinex","SOLUSD",1722816180855,[[138.91,40.0],[138.9,65.0],[138.85,6.4923],[138.82,48.04],[138.81,2.8570213]],[[139.01,7.1937],[139.03,6.4572],[139.04,18.69876921],[139.05,66.0198],[139.12,35.942]]]
["bitfinex","SOLUSD",1722816181065,[[138.92,45.0],[138.91,40.0],[138.9,65.0],[138.85,6.4923],[138.83,21.74]],[[139.02,7.1933],[139.03,6.4572],[139.04,18.69876921],[139.05,66.0198],[139.12,35.942]]]
["bitfinex","SOLUSD",1722816181261,[[138.94,20.0],[138.92,45.0],[138.91,20.0],[138.9,20.0],[138.85,6.4923]],[[139.02,7.1933],[139.03,6.4572],[139.04,15.8877],[139.05,66.0198],[139.12,35.942]]]
["bitfinex","SOLUSD",1722816181583,[[138.95,45.0],[138.94,20.0],[138.92,45.0],[138.91,20.0],[138.9,20.0]],[[139.02,7.1933],[139.03,6.4572],[139.04,15.8877],[139.05,66.0198],[139.07,1.79880393]]]
["bitfinex","SOLUSD",1722816181784,[[138.95,45.0],[138.94,20.0],[138.93,20.0],[138.9,20.0],[138.85,28.2323]],[[139.03,6.4572],[139.04,15.8877],[139.05,48.04],[139.08,17.9758],[139.2,35.55577498]]]
["bitfinex","SOLUSD",1722816182085,[[138.98,20.0],[138.95,65.0],[138.94,6.4596],[138.9,20.0],[138.89,37.297]],[[139.04,15.8877],[139.07,13.2201],[139.09,48.04],[139.11,17.9722],[139.16,48.04]]]
["bitfinex","SOLUSD",1722816182376,[[138.98,20.0],[138.95,65.0],[138.94,6.4596],[138.9,20.0],[138.89,37.297]],[[139.07,13.2201],[139.09,48.04],[139.11,17.9722],[139.16,48.04]]]
["bitfinex","SOLUSD",1722816182377,[[138.99,45.0],[138.98,20.0],[138.97,20.0],[138.95,45.0],[138.94,6.4596]],[[139.07,6.0295],[139.08,7.1901],[139.09,63.1702],[139.11,17.9722],[139.16,48.04]]]
["bitfinex","SOLUSD",1722816182581,[[138.99,45.0],[138.98,20.0],[138.97,20.0],[138.94,6.4596],[138.77,4.08743273]],[[139.07,13.2201],[139.09,63.1702],[139.11,17.9722],[139.16,48.04],[139.23,39.99286563]]]
["bitfinex","SOLUSD",1722816182754,[[138.99,45.0],[138.98,20.0],[138.97,20.0],[138.94,6.4596],[138.77,39.77912543]],[[139.07,13.2201],[139.09,63.1702],[139.11,17.9722],[139.16,48.04],[139.23,39.99286563]]]
["bitfinex","SOLUSD",1722816182956,[[138.99,45.0],[138.98,20.0],[138.97,20.0],[138.94,6.4596],[138.77,39.77912543]],[[139.07,6.0295],[139.08,7.1901],[139.09,63.1702],[139.11,17.9722],[139.16,48.04]]]
["bitfinex","SOLUSD",1722816183157,[[138.99,45.0],[138.98,20.0],[138.97,20.0],[138.94,28.1996],[138.9,68.04]],[[139.09,15.1302],[139.1,7.1894],[139.12,2.86607463],[139.13,6.6203],[139.14,17.9679]]]
["bitfinex","SOLUSD",1722816183365,[[139.02,20.0],[139.0,40.0],[138.99,45.0],[138.94,28.1996],[138.9,68.04]],[[139.09,15.1302],[139.13,6.6203],[139.14,17.9679]]]
["bitfinex","SOLUSD",1722816183366,[[139.02,20.0],[139.0,40.0],[138.99,45.0],[138.94,28.1996],[138.9,68.04]],[[139.09,15.1302],[139.11,7.1886],[139.13,6.6203],[139.14,17.9679],[139.25,35.70713716]]]
["bitfinex","SOLUSD",1722816183564,[[139.03,45.0],[138.99,45.0],[138.97,20.0],[138.96,20.0],[138.94,15.27406681]],[[139.08,7.1901],[139.09,15.1302],[139.12,48.04],[139.13,8.41786364],[139.14,17.9679]]]
["bitfinex","SOLUSD",1722816183755,[[138.99,45.0],[138.97,20.0],[138.94,15.27406681]],[[139.08,7.1901],[139.09,15.1302],[139.12,48.04],[139.13,8.41786364],[139.14,17.9679]]]
["bitfinex","SOLUSD",1722816183756,[[138.99,45.0],[138.98,20.0],[138.97,20.0],[138.94,6.4596],[138.79,35.55218949]],[[139.09,22.3199],[139.12,48.04],[139.13,8.41824889],[139.14,17.9679],[139.27,20.0]]]
["bitfinex","SOLUSD",1722816183978,[[139.0,20.0],[138.99,45.0],[138.98,20.0],[138.94,6.4596],[138.9,70.86856432]],[[139.09,15.1302],[139.1,7.1891],[139.12,48.04],[139.13,6.6203],[139.14,20.78762238]]]
["bitfinex","SOLUSD",1722816184177,[[139.02,20.0],[139.01,45.0],[139.0,20.0],[138.94,6.4596],[138.9,70.86856432]],[[139.09,15.1302],[139.12,48.04],[139.13,6.6203],[139.14,20.78762238],[139.26,35.99265106]]]
["bitfinex","SOLUSD",1722816184377,[[139.03,45.0],[139.02,20.0],[139.01,45.0],[139.0,20.0],[138.94,6.4596]],[[139.09,15.1302],[139.13,6.6203],[139.14,17.9679],[139.23,48.04],[139.27,55.61858319]]]
["bitfinex","SOLUSD",1722816184561,[[139.03,45.0],[139.02,20.0],[139.0,20.0],[138.94,6.4596],[138.51,3.69126772]],[[139.11,7.1889],[139.13,22.5035],[139.14,17.9679],[139.23,48.04],[139.27,77.35858319]]]
["bitfinex","SOLUSD",1722816184768,[[139.03,45.0],[139.02,20.0],[139.0,20.0],[138.94,6.4596],[138.51,3.69126772]],[[139.1,7.189],[139.13,22.5035],[139.14,17.9679],[139.15,1.79767543],[139.23,48.04]]]
["bitfinex","SOLUSD",1722816184968,[[139.03,45.0],[138.98,20.0],[138.95,41.74],[138.94,6.4596],[138.79,35.55218949]],[[139.11,17.9714],[139.13,24.30117732],[139.15,2.86450252],[139.23,89.78],[139.26,20.0]]]
["bitfinex","SOLUSD",1722816185286,[[138.98,20.0],[138.95,41.74],[138.94,6.4596],[138.78,55.07549583],[138.77,29.93613884]],[[139.06,7.1915],[139.1,1.79794218],[139.11,17.9714],[139.12,35.9403],[139.13,22.5035]]]
["bitfinex","SOLUSD",1722816185488,[[138.99,45.0],[138.96,20.0],[138.95,20.0],[138.94,6.4596],[138.9,50.86856432]],[[139.09,17.9747],[139.1,1.79794218],[139.12,35.9403],[139.13,22.5035],[139.14,7.40773535]]]
["bitfinex","SOLUSD",1722816185659,[[138.99,45.0],[138.96,20.0],[138.95,20.0],[138.94,6.4596],[138.92,21.74]],[[139.08,20.0],[139.09,17.9747],[139.12,35.9403],[139.13,22.5035],[139.14,7.40773535]]]
["bitfinex","SOLUSD",1722816185857,[[138.99,45.0],[138.97,20.0],[138.96,20.0],[138.94,6.4596],[138.91,21.74]],[[139.07,7.1906],[139.08,20.0],[139.12,53.911],[139.13,22.5035],[139.14,7.40773535]]]
["bitfinex","SOLUSD",1722816186080,[[139.01,20.0],[139.0,20.0],[138.98,45.0],[138.94,28.1996],[138.79,3.61035457]],[[139.09,7.1897],[139.12,17.9707],[139.13,22.5035],[139.14,7.40773535],[139.23,69.78]]]
["bitfinex","SOLUSD",1722816186270,[[139.02,45.0],[139.01,20.0],[139.0,20.0],[138.98,45.0],[138.94,28.1996]],[[139.13,22.5035],[139.14,7.40773535],[139.23,69.78]]]
["bitfinex","SOLUSD",1722816186271,[[139.02,45.0],[139.01,20.0],[139.0,20.0],[138.98,45.0],[138.94,28.1996]],[[139.13,22.5035],[139.14,7.40773535],[139.15,22.62874707],[139.23,69.78],[139.24,20.0]]]
["bitfinex","SOLUSD",1722816186475,[[139.02,65.0],[139.01,20.0],[138.94,28.1996],[138.88,48.04],[138.8,35.13107058]],[[139.13,22.5035],[139.15,20.83100252],[139.23,48.04],[139.29,55.57551844],[139.3,75.93408317]]]
["bitfinex","SOLUSD",1722816186761,[[139.02,45.0],[138.99,20.0],[138.98,15.4018],[138.94,26.4596],[138.9,2.82856432]],[[139.08,7.1905],[139.12,1.79737605],[139.13,40.4734],[139.16,83.9699],[139.19,7.46214461]]]
["bitfinex","SOLUSD",1722816186983,[[138.98,15.4018],[138.97,20.0],[138.94,26.4596],[138.9,2.82856432],[138.85,20.0]],[[139.06,7.1916],[139.11,17.972],[139.12,1.79737605],[139.13,22.5035],[139.16,91.3764361]]]
["bitfinex","SOLUSD",1722816187162,[[138.99,45.0],[138.97,20.0],[138.94,26.4596],[138.92,15.4018],[138.9,2.82856432]],[[139.05,7.1916],[139.1,1.79809966],[139.11,17.972],[139.13,22.5035],[139.16,94.17903998]]]
["bitfinex","SOLUSD",1722816187370,[[138.99,20.0],[138.98,45.0],[138.97,20.0],[138.94,6.4596],[138.92,15.4018]],[[139.11,17.972],[139.13,22.5035],[139.15,1.79809598],[139.16,94.17903998],[139.23,48.04]]]
["bitfinex","SOLUSD",1722816187673,[[139.0,45.0],[138.97,40.0],[138.94,28.1996],[138.92,15.4018],[138.78,58.23717615]],[[139.11,17.972],[139.13,24.30132241],[139.16,94.17903998],[139.21,44.368747],[139.23,68.04]]]
["bitfinex","SOLUSD",1722816187874,[[138.94,6.4596],[138.93,20.0],[138.92,35.4018],[138.8,7.229],[138.78,20.0]],[[139.13,24.30132241],[139.16,94.17903998],[139.21,44.368747],[139.23,68.04]]]
["bitfinex","SOLUSD",1722816187875,[[138.94,6.4596],[138.93,20.0],[138.92,35.4018],[138.8,7.229],[138.78,20.0]],[[139.09,96.08],[139.1,66.79782241],[139.12,35.9408],[139.13,6.6203],[139.16,94.17903998]]]
["bitfinex","SOLUSD",1722816188087,[[138.9,26.4846],[138.89,20.0],[138.87,15.6683],[138.78,20.0],[138.74,48.04]],[[139.0,7.1944],[139.05,48.04],[139.07,6.484],[139.08,82.40706672],[139.09,48.04]]]
["bitfinex","SOLUSD",1722816188275,[[138.9,26.4846],[138.87,15.6683],[138.84,22.9035832],[138.78,20.0],[138.74,48.04]],[[138.98,7.1952],[139.04,1.79886729],[139.05,48.04],[139.07,6.484],[139.08,80.6084]]]
["bitfinex","SOLUSD",1722816188474,[[138.9,26.4846],[138.87,35.6683],[138.78,20.0],[138.74,48.04],[138.41,3.69126772]],[[138.98,7.1954],[139.02,17.9835],[139.04,1.79886729],[139.05,48.04],[139.07,6.484]]]
["bitfinex","SOLUSD",1722816188781,[[138.9,26.4846],[138.87,35.6683],[138.82,21.74],[138.78,20.0],[138.74,48.04]],[[138.98,7.1954],[139.02,17.9835],[139.04,1.79886729],[139.05,48.04],[139.07,6.484]]]
["bitfinex","SOLUSD",1722816189090,[[138.91,20.0],[138.9,26.4846],[138.87,37.4083],[138.82,2.80659741],[138.78,20.0]],[[139.01,7.1938],[139.05,66.0198],[139.07,8.28304613],[139.16,27.4065361],[139.18,41.74]]]
["bitfinex","SOLUSD",1722816189263,[[138.93,40.0],[138.9,6.4846],[138.87,37.4083],[138.84,8.54672298],[138.82,2.80659741]],[[139.03,7.193],[139.05,48.04],[139.07,6.484],[139.08,98.584],[139.16,7.4065361]]]
["bitfinex","SOLUSD",1722816189467,[[138.93,40.0],[138.9,28.2246],[138.87,15.6683],[138.85,56.85446681],[138.84,8.54672298]],[[139.04,7.1922],[139.05,48.04],[139.07,6.484],[139.08,98.584],[139.16,7.4065361]]]
["bitfinex","SOLUSD",1722816189681,[[138.94,20.0],[138.93,20.0],[138.9,28.2246],[138.87,15.6683],[138.85,56.85446681]],[[139.07,6.484],[139.08,98.584],[139.16,55.4465361],[139.21,42.628747],[139.23,55.57090479]]]
["bitfinex","SOLUSD",1722816189879,[[138.9,6.4846],[138.89,20.0],[138.88,20.0],[138.87,15.6683],[138.85,8.81446681]],[[139.06,21.79844341],[139.07,6.484],[139.08,116.5597],[139.13,7.46214461],[139.16,75.4465361]]]
["bitfinex","SOLUSD",1722816190075,[[138.9,6.4846],[138.89,20.0],[138.88,20.0],[138.87,15.6683],[138.69,66.9411486]],[[139.06,21.79844341],[139.07,6.484],[139.08,116.5597],[139.13,7.46214461],[139.16,75.4465361]]]
["bitfinex","SOLUSD",1722816190076,[[138.9,6.4846],[138.89,20.0],[138.88,20.0],[138.87,15.6683],[138.69,66.9411486]],[[139.05,45.0],[139.06,21.79844341],[139.07,6.484],[139.08,96.5597],[139.13,15.9146245]]]
["bitfinex","SOLUSD",1722816190285,[[138.9,6.4846],[138.89,20.0],[138.88,20.0],[138.87,15.6683],[138.69,66.9411486]],[[138.97,7.1962],[139.01,17.9849],[139.04,21.79903305],[139.05,45.0],[139.06,20.0]]]
["bitfinex","SOLUSD",1722816190484,[[138.87,35.6683],[138.86,6.1003],[138.84,28.54672298],[138.69,66.9411486],[138.27,5.18984497]],[[139.0,1.79902981],[139.01,17.9849],[139.02,48.04],[139.05,45.0],[139.06,20.0]]]
["bitfinex","SOLUSD",1722816190687,[[138.86,6.1003],[138.85,20.0],[138.84,20.0],[138.81,15.2833],[138.74,96.08]],[[138.95,7.1969],[138.98,15.2187],[139.0,21.79902981],[139.01,17.9849],[139.02,48.04]]]
["bitfinex","SOLUSD",1722816190868,[[138.86,6.1003],[138.85,20.0],[138.84,20.0],[138.82,21.74],[138.81,15.2833]],[[138.95,7.1969],[138.98,15.2187],[139.0,21.79902981],[139.01,17.9849],[139.02,48.04]]]
["bitfinex","SOLUSD",1722816191076,[[138.86,6.1003],[138.83,20.0],[138.82,20.0],[138.81,15.2833],[138.67,73.53880432]],[[138.94,7.1973],[138.95,1.79942157],[138.98,63.2587],[138.99,17.9877],[139.0,20.0]]]
["bitfinex","SOLUSD",1722816191299,[[138.86,6.1003],[138.83,20.0],[138.82,20.0],[138.81,15.2833],[138.77,2.82240381]],[[138.98,63.2587],[138.99,19.78739361],[139.0,20.0],[139.12,22.8048859],[139.13,56.97879741]]]
["bitfinex","SOLUSD",1722816191500,[[138.87,20.0],[138.86,6.1003],[138.85,20.0],[138.81,15.2833],[138.77,2.82240381]],[[138.98,63.2587],[139.0,20.0],[139.13,56.97879741]]]
["bitfinex","SOLUSD",1722816191501,[[138.87,20.0],[138.86,6.1003],[138.85,20.0],[138.81,15.2833],[138.78,48.04]],[[138.97,20.0],[138.98,15.2187],[139.0,20.0],[139.11,35.9432],[139.13,20.0]]]
["bitfinex","SOLUSD",1722816191664,[[138.87,40.0],[138.86,6.1003],[138.81,15.2833],[138.8,8.54672298],[138.79,27.412341]],[[138.97,20.0],[138.98,15.2187],[139.11,35.9432],[139.13,20.0],[193.97,100.0]]]
["bitfinex","SOLUSD",1722816191864,[[138.87,40.0],[138.86,6.1003],[138.82,21.74],[138.81,15.2833],[138.8,8.54672298]],[[138.97,20.0],[138.98,15.2187],[138.99,7.1949],[139.05,62.9794],[139.11,35.9432]]]
["bitfinex","SOLUSD",1722816192068,[[138.87,61.74],[138.86,6.1003],[138.81,15.2833],[138.8,8.54672298],[138.67,61.44621005]],[[139.03,15.2968],[139.05,62.9794],[139.11,35.9432],[139.15,20.0],[139.16,7.4065361]]]
["bitfinex","SOLUSD",1722816192268,[[138.9,40.0],[138.86,6.1003],[138.82,48.04],[138.81,24.09776681],[138.8,8.54672298]],[[139.03,15.2968],[139.04,1.79887384],[139.05,66.0194],[139.11,35.9432],[139.15,20.0]]]
["bitfinex","SOLUSD",1722816192500,[[138.88,40.0],[138.86,6.1003],[138.82,48.04],[138.81,24.09776681],[138.8,8.54672298]],[[138.99,7.1951],[139.02,20.0],[139.03,15.2968],[139.04,1.79887384],[139.05,66.0194]]]
["bitfinex","SOLUSD",1722816192663,[[138.9,20.0],[138.89,20.0],[138.88,20.0],[138.86,6.1003],[138.82,48.04]],[[139.03,15.2968],[139.05,66.0194],[139.09,55.50214461],[139.19,55.13922433],[139.2,20.0]]]
["bitfinex","SOLUSD",1722816192872,[[138.94,20.0],[138.91,40.0],[138.86,6.1003],[138.82,48.04],[138.42,3.69126772]],[[139.01,7.1937],[139.03,15.2968],[139.05,66.0194],[139.09,55.50214461],[139.17,20.0]]]
["bitfinex","SOLUSD",1722816193070,[[138.91,40.0],[138.88,21.74],[138.86,6.1003],[138.82,48.04],[138.42,3.69126772]],[[139.01,7.1937],[139.03,15.2968],[139.05,66.0194],[139.09,55.50214461],[139.17,20.0]]]
["bitfinex","SOLUSD",1722816193273,[[138.92,65.0],[138.91,40.0],[138.88,21.74],[138.86,6.1003],[138.82,48.04]],[[139.01,7.1937],[139.03,15.2968],[139.05,66.0194],[139.09,55.50214461],[139.17,20.0]]]
["bitfinex","SOLUSD",1722816193497,[[138.92,45.0],[138.91,20.0],[138.89,20.0],[138.86,6.1003],[138.82,48.04]],[[139.0,7.1946],[139.03,15.2968],[139.05,66.0194],[139.09,55.50214461],[139.17,40.0]]]
["bitfinex","SOLUSD",1722816193704,[[138.86,6.1003],[138.85,20.0],[138.84,20.0],[138.78,48.04],[138.7,4.45407042]],[[139.01,48.04],[139.03,17.09591029],[139.04,35.9611],[139.07,9.3473796],[139.09,55.50214461]]]
["bitfinex","SOLUSD",1722816193997,[[138.7,4.45407042]],[[139.01,48.04],[139.03,17.09591029],[139.04,35.9611],[139.07,9.3473796],[139.09,55.50214461]]]
["bitfinex","SOLUSD",1722816193998,[[138.83,20.0],[138.82,6.1631],[138.81,15.2833],[138.8,21.74],[138.7,4.45407042]],[[138.95,7.1971],[138.97,48.04],[138.98,6.0416],[138.99,17.9877],[139.01,1.79936589]]]
["bitfinex","SOLUSD",1722816194204,[[138.83,20.0],[138.82,26.1631],[138.81,15.2833],[138.79,7.412341],[138.77,8.54672298]],[[138.97,48.04],[138.98,6.0416],[138.99,17.9877],[139.01,1.79936589]]]
["bitfinex","SOLUSD",1722816194205,[[138.83,20.0],[138.82,26.1631],[138.81,15.2833],[138.79,7.412341],[138.77,8.54672298]],[[138.97,48.04],[138.98,6.0416],[138.99,17.9877],[139.01,1.79979576],[139.07,19.64079712]]]
["bitfinex","SOLUSD",1722816194374,[[138.85,20.0],[138.84,20.0],[138.82,6.1631],[138.81,15.2833],[138.79,7.412341]],[[138.96,20.0],[138.98,6.0416],[138.99,17.9877],[139.01,1.79964463],[139.02,96.08]]]
["bitfinex","SOLUSD",1722816194574,[[138.86,20.0],[138.85,20.0],[138.82,6.1631],[138.81,15.2833],[138.79,7.412341]],[[138.97,20.0],[138.98,6.0416],[138.99,17.9877],[139.01,1.79964463],[139.02,96.08]]]
["bitfinex","SOLUSD",1722816194770,[[138.86,20.0],[138.85,20.0],[138.82,6.1631],[138.81,15.2833],[138.79,7.412341]],[[138.96,7.1964],[138.97,20.0],[138.98,6.0416],[138.99,17.9877],[139.01,1.79964463]]]
["bitfinex","SOLUSD",1722816194991,[[138.86,20.0],[138.85,20.0],[138.82,27.9031],[138.81,15.2833],[138.79,7.412341]],[[138.96,7.1964],[138.97,20.0],[138.98,6.0416],[138.99,17.9877],[139.01,1.79964463]]]
["bitfinex","SOLUSD",1722816195382,[[138.83,40.0],[138.82,6.1631],[138.81,15.2833],[138.79,7.412341],[138.7,20.0]],[[138.97,37.9905],[138.98,7.84107542],[139.0,35.9722],[139.09,89.78],[139.11,20.0]]]
["bitfinex","SOLUSD",1722816195585,[[138.84,20.0],[138.83,20.0],[138.82,6.1631],[138.81,35.2833],[138.79,7.412341]],[[138.95,1.79947542],[138.97,37.9905],[138.98,6.0416],[139.0,35.9722],[139.03,22.75894461]]]
["bitfinex","SOLUSD",1722816195790,[[138.84,20.0],[138.83,20.0],[138.82,6.1631],[138.81,35.2833],[138.79,7.412341]],[[138.97,39.79043608],[138.98,6.0416],[139.0,35.9722],[139.03,22.75894461],[139.1,36.36657931]]]
["bitfinex","SOLUSD",1722816196013,[[138.84,20.0],[138.82,6.1631],[138.81,55.2833],[138.79,7.412341],[138.77,17.36118979]],[[138.97,39.79043608],[138.98,6.0416],[139.0,35.9722],[139.03,22.75894461],[139.07,39.64079712]]]
["bitfinex","SOLUSD",1722816196212,[[138.79,27.412341],[138.78,6.1631],[138.77,8.54672298],[138.76,40.0],[138.75,16.5888]],[[138.92,15.2804],[138.94,48.04],[138.96,45.0],[138.97,21.79993608],[138.98,6.0416]]]
["bitfinex","SOLUSD",1722816196379,[[138.79,27.412341],[138.78,6.1631],[138.76,40.0],[138.75,16.5888]],[[138.92,15.2804],[138.94,48.04],[138.96,45.0],[138.97,21.79993608],[138.98,6.0416]]]
["bitfinex","SOLUSD",1722816196380,[[138.79,7.412341],[138.78,26.1631],[138.76,20.0],[138.75,16.5888],[138.67,48.04]],[[138.91,1.80037976],[138.92,15.2804],[138.93,17.9957],[138.94,48.04],[138.96,80.9818]]]
["bitfinex","SOLUSD",1722816196768,[[138.79,27.412341],[138.78,26.1631],[138.75,16.5888],[138.73,2.87907639],[138.71,48.04]],[[138.91,8.99957976],[138.92,15.2804],[138.94,48.04],[138.96,80.9818],[139.06,20.0]]]
["bitfinex","SOLUSD",1722816197094,[[138.79,7.412341],[138.78,6.1631],[138.77,20.0],[138.75,36.5888],[138.74,21.74]],[[138.92,35.0778509],[138.94,48.04],[138.96,80.9818],[139.07,20.0],[139.09,58.34726529]]]
["bitfinex","SOLUSD",1722816197308,[[138.78,6.1631],[138.75,36.5888],[138.73,28.54672298],[138.6,68.03286563],[138.59,25.49880432]],[[138.92,35.0778509],[138.96,80.9818],[139.09,58.34726529]]]
["bitfinex","SOLUSD",1722816197309,[[138.78,6.1631],[138.75,36.5888],[138.73,28.54672298],[138.6,68.03286563],[138.59,25.49880432]],[[138.9,48.04],[138.91,20.0],[138.92,17.0806509],[138.95,48.04],[138.96,80.9818]]]
["bitfinex","SOLUSD",1722816197515,[[138.78,6.1631],[138.76,7.41685161],[138.75,36.5888],[138.73,20.0],[138.6,68.03286563]],[[138.86,7.2016],[138.89,1.80075662],[138.9,66.0396],[138.91,65.0],[138.92,51.2729]]]
["bitfinex","SOLUSD",1722816197721,[[138.76,7.41685161],[138.74,6.4721],[138.72,20.0],[138.71,20.0],[138.69,21.23508971]],[[138.85,1.80079474],[138.88,18.002],[138.89,26.6039],[138.9,48.04],[138.91,20.0]]]
["bitfinex","SOLUSD",1722816197886,[[138.74,6.4721],[138.72,20.0],[138.71,20.0],[138.69,17.89428971],[138.6,48.04]],[[138.84,7.2029],[138.87,1.80099611],[138.88,18.002],[138.89,71.6039],[138.9,48.04]]]
["bitfinex","SOLUSD",1722816198217,[[138.74,6.4721],[138.72,7.41887854],[138.7,20.0],[138.69,37.89428971],[138.68,21.74]],[[138.82,7.2036],[138.83,1.80117206],[138.86,48.04],[138.88,18.002],[138.89,26.6039]]]
["bitfinex","SOLUSD",1722816198534,[[138.74,6.4721],[138.71,20.0],[138.7,20.0],[138.69,17.89428971]],[[138.83,1.80117206],[138.86,48.04],[138.88,18.002],[138.89,26.6039]]]
["bitfinex","SOLUSD",1722816198535,[[138.74,6.4721],[138.71,20.0],[138.7,20.0],[138.69,17.89428971],[138.65,2.8392941]],[[138.83,1.80117206],[138.86,48.04],[138.88,66.042],[138.89,26.6039],[139.04,71.9234]]]
["bitfinex","SOLUSD",1722816198686,[[138.7,13.95704449],[138.69,37.89428971],[138.68,20.0],[138.65,20.0],[138.49,40.11810864]],[[138.82,1.80132115],[138.85,20.0],[138.86,48.04],[138.88,66.042],[138.89,26.6039]]]
["bitfinex","SOLUSD",1722816198687,[[138.7,13.95704449],[138.69,37.89428971],[138.68,20.0],[138.65,20.0],[138.49,40.11810864]],[[138.82,1.80132115],[138.85,20.0],[138.86,66.0446],[138.88,84.0426],[138.89,26.6039]]]
["bitfinex","SOLUSD",1722816198884,[[138.7,13.95704449],[138.69,36.6592],[138.68,20.0],[138.64,8.54672298],[138.49,40.11810864]],[[138.82,16.2627],[138.84,1.80161678],[138.85,20.0],[138.86,66.0446],[138.88,84.0426]]]
["bitfinex","SOLUSD",1722816199088,[[138.7,13.95704449],[138.69,56.6592],[138.64,8.54672298],[138.63,2.80273544],[138.49,40.11810864]],[[138.82,16.2627],[138.85,20.0],[138.86,66.0446],[138.88,84.0426],[138.94,29.15723641]]]
["bitfinex","SOLUSD",1722816199286,[[138.7,13.95704449],[138.69,56.6592],[138.65,21.74],[138.64,8.54672298],[138.63,2.80273544]],[[138.82,16.2627],[138.85,21.80153387],[138.86,66.0446],[138.88,84.0426],[138.94,29.15723641]]]
["bitfinex","SOLUSD",1722816199509,[[138.72,20.0],[138.7,13.95704449],[138.69,36.6592],[138.65,21.74],[138.64,8.54672298]],[[138.82,16.2627],[138.83,7.203],[138.85,20.0],[138.86,66.0446],[138.88,84.0426]]]
["bitfinex","SOLUSD",1722816199812,[[138.7,13.95704449],[138.69,36.6592],[138.68,20.0],[138.65,21.74],[138.64,56.58672298]],[[138.8,7.2046],[138.82,18.06401506],[138.85,20.0],[138.86,66.0446],[138.88,84.0426]]]
["bitfinex","SOLUSD",1722816200027,[[138.68,20.0],[138.67,20.0],[138.65,6.064],[138.64,24.34912298],[138.53,73.74910668]],[[138.82,18.06401506],[138.85,20.0],[138.88,84.0426]]]
["bitfinex","SOLUSD",1722816200028,[[138.68,20.0],[138.67,20.0],[138.65,6.064],[138.64,24.34912298],[138.53,73.74910668]],[[138.79,7.2051],[138.82,66.10432058],[138.84,18.0072],[138.85,20.0],[138.88,84.0426]]]
["bitfinex","SOLUSD",1722816200203,[[138.66,20.0],[138.65,6.064],[138.64,35.8024],[138.58,69.78],[138.53,73.74910668]],[[138.79,7.2051],[138.82,66.10432058],[138.88,84.0426]]]
["bitfinex","SOLUSD",1722816200204,[[138.66,20.0],[138.65,6.064],[138.64,35.8024],[138.58,69.78],[138.53,73.74910668]],[[138.78,7.2056],[138.79,21.80162058],[138.82,82.3123],[138.88,84.0426],[138.91,36.5725244]]]
["bitfinex","SOLUSD",1722816200514,[[138.69,20.0],[138.68,20.0],[138.66,7.41801488],[138.65,6.064],[138.64,15.8024]],[[138.82,64.3027],[138.85,18.0053],[138.88,86.86772959],[138.92,35.9925],[138.94,7.41723641]]]
["bitfinex","SOLUSD",1722816200724,[[138.73,20.0],[138.71,20.0],[138.66,7.41801488],[138.65,6.064],[138.64,15.8024]],[[138.81,20.0],[138.82,16.2627],[138.87,1.80165607],[138.88,50.86512959],[138.92,35.9925]]]
["bitfinex","SOLUSD",1722816201013,[[138.71,40.0],[138.66,7.41801488],[138.65,6.064],[138.64,15.8024],[138.61,8.81446681]],[[138.82,16.2627],[138.88,66.0416],[138.92,35.9925],[138.95,48.04],[138.99,20.0]]]
["bitfinex","SOLUSD",1722816201218,[[138.69,40.0],[138.66,7.41801488],[138.65,6.064],[138.64,15.8024],[138.62,69.78]],[[138.82,16.2627],[138.86,18.0048],[138.87,1.80137682],[138.88,84.0429],[138.92,35.9925]]]
["bitfinex","SOLUSD",1722816201510,[[138.66,7.41801488],[138.65,6.064],[138.64,15.8024],[138.62,69.78]],[[138.82,16.2627],[138.86,18.0048],[138.87,1.80137682],[138.88,84.0429],[138.92,35.9925]]]
["bitfinex","SOLUSD",1722816201511,[[138.72,20.0],[138.71,20.0],[138.7,65.0],[138.66,7.41801488],[138.65,6.064]],[[138.82,16.2627],[138.84,7.203],[138.86,18.0048],[138.88,84.0429],[138.89,9.46047073]]]
["bitfinex","SOLUSD",1722816201715,[[138.73,45.0],[138.72,20.0],[138.71,20.0],[138.7,20.0],[138.66,7.41801488]],[[138.81,7.2041],[138.82,16.2627],[138.86,18.0048],[138.88,84.0429],[138.89,9.46047073]]]
["bitfinex","SOLUSD",1722816201924,[[138.73,45.0],[138.7,40.0],[138.67,20.0],[138.66,7.41801488],[138.31,9.69126772]],[[138.82,16.2627],[138.85,1.80155207],[138.86,18.0048],[138.88,84.0429],[138.89,9.46047073]]]
["bitfinex","SOLUSD",1722816202100,[[138.73,45.0],[138.7,20.0],[138.68,20.0],[138.67,20.0],[138.66,8.65375063]],[[138.8,7.2046],[138.82,16.2627],[138.85,1.80155207],[138.86,18.0048],[138.88,84.0429]]]
["bitfinex","SOLUSD",1722816202415,[[138.68,20.0],[138.67,20.0],[138.66,8.65375063],[138.6,72.62570925],[138.51,25.49880432]],[[138.78,7.2057],[138.82,18.06449461],[138.84,18.007],[138.88,84.0429],[138.95,89.78]]]
["bitfinex","SOLUSD",1722816202617,[[138.71,20.0],[138.7,20.0],[138.69,20.0],[138.66,8.65375063],[138.63,30.28672298]],[[138.81,7.2045],[138.82,16.2627],[138.84,18.007],[138.88,84.0429],[138.95,88.04]]]
["bitfinex","SOLUSD",1722816202811,[[138.7,20.0],[138.69,20.0],[138.67,20.0],[138.66,8.65375063],[138.63,30.28672298]],[[138.82,16.2627],[138.87,18.0028],[138.88,84.0429],[138.95,88.04],[138.96,35.9818]]]
["bitfinex","SOLUSD",1722816203005,[[138.7,20.0],[138.69,20.0],[138.66,28.65375063],[138.63,8.54672298],[138.3,7.38253545]],[[138.8,7.2048],[138.81,20.0],[138.82,16.2627],[138.84,18.0063],[138.86,1.80153708]]]
["bitfinex","SOLUSD",1722816203203,[[138.69,20.0],[138.68,40.0],[138.66,8.65375063],[138.63,8.54672298],[138.61,30.55446681]],[[138.8,7.2048],[138.81,20.0],[138.82,16.2627],[138.84,18.0063],[138.95,68.04]]]
["bitfinex","SOLUSD",1722816203410,[[138.7,40.0],[138.69,20.0],[138.66,8.65375063],[138.63,8.54672298],[138.62,69.78]],[[138.8,7.2048],[138.81,20.0],[138.82,16.2627],[138.84,18.0063],[138.95,68.04]]]
["bitfinex","SOLUSD",1722816203704,[[138.71,65.0],[138.7,20.0],[138.68,20.0],[138.66,8.65375063],[138.63,30.28672298]],[[138.81,20.0],[138.82,16.2627],[138.84,18.0063],[138.95,48.04],[138.97,20.0]]]
["bitfinex","SOLUSD",1722816203907,[[138.71,65.0],[138.7,20.0],[138.68,20.0],[138.66,8.65375063],[138.63,30.28672298]],[[138.81,27.2041],[138.82,16.2627],[138.84,18.0063],[138.95,48.04],[138.97,20.0]]]
["bitfinex","SOLUSD",1722816204316,[[138.71,65.0],[138.68,20.0],[138.67,20.0],[138.66,8.65375063],[138.63,8.54672298]],[[138.81,20.0],[138.82,16.2627],[138.84,18.0063],[138.89,6.6039],[138.94,27.41723641]]]
["bitfinex","SOLUSD",1722816204629,[[138.71,85.0],[138.7,20.0],[138.66,8.65375063],[138.64,37.5424],[138.63,8.54672298]],[[138.81,20.0],[138.82,16.2627],[138.84,18.0063],[138.85,2.8748622],[138.89,6.6039]]]
["bitfinex","SOLUSD",1722816204847,[[138.71,65.0],[138.68,40.0],[138.66,8.65375063],[138.64,15.8024],[138.63,8.54672298]],[[138.8,7.2047],[138.81,20.0],[138.82,16.2627],[138.84,18.0063],[138.85,2.8748622]]]
["bitfinex","SOLUSD",1722816205006,[[138.71,65.0],[138.68,40.0],[138.66,8.65375063],[138.64,15.8024],[138.63,8.54672298]],[[138.78,7.2057],[138.81,20.0],[138.82,34.2723],[138.85,38.8873622],[138.91,36.5725244]]]
["bitfinex","SOLUSD",1722816205201,[[138.71,65.0],[138.68,40.0],[138.66,8.65375063],[138.64,15.8024],[138.63,30.28672298]],[[138.79,7.2052],[138.81,20.0],[138.82,34.2723],[138.85,38.8873622],[138.97,36.39737766]]]
["bitfinex","SOLUSD",1722816205406,[[138.71,65.0],[138.7,20.0],[138.66,8.65375063],[138.64,37.5424],[138.63,8.54672298]],[[138.82,23.4667],[138.85,20.8802622],[138.95,48.04],[138.97,20.0],[138.99,20.0]]]
["bitfinex","SOLUSD",1722816205639,[[138.73,20.0],[138.72,40.0],[138.71,45.0],[138.66,30.39375063],[138.64,15.8024]],[[138.82,16.2627],[138.83,7.203],[138.88,102.0447],[138.95,48.04],[138.96,35.9833]]]
["bitfinex","SOLUSD",1722816205825,[[138.74,85.0],[138.73,20.0],[138.72,20.0],[138.71,45.0],[138.66,30.39375063]],[[138.83,7.2031],[138.87,15.2797],[138.88,66.0418],[138.95,48.04],[138.96,35.9833]]]
["bitfinex","SOLUSD",1722816206131,[[138.74,65.0],[138.73,20.0],[138.71,20.0],[138.66,30.39375063],[138.32,5.1966688]],[[138.82,7.2036],[138.87,15.2797],[138.88,70.69604135],[138.95,48.04],[138.96,35.9833]]]
["bitfinex","SOLUSD",1722816206431,[[138.74,65.0],[138.73,20.0],[138.71,20.0],[138.66,8.65375063],[138.64,37.5424]],[[138.86,18.0045],[138.87,15.2797],[138.88,52.69424135],[138.89,42.6061],[138.95,48.04]]]
["bitfinex","SOLUSD",1722816206605,[[138.74,65.0],[138.73,40.0],[138.66,30.39375063],[138.64,15.8024],[138.53,73.74910668]],[[138.84,7.2029],[138.86,18.0045],[138.87,15.2797],[138.88,52.69452732],[138.89,42.6061]]]
["bitfinex","SOLUSD",1722816206812,[[138.75,20.0],[138.74,65.0],[138.73,20.0],[138.66,30.39375063],[138.64,15.8024]],[[138.84,7.2029],[138.86,18.0045],[138.87,15.2797],[138.88,50.8931414],[138.89,42.6061]]]
["bitfinex","SOLUSD",1722816207106,[[138.76,45.0],[138.74,65.0],[138.71,20.0],[138.7,20.0],[138.66,8.65375063]],[[138.82,7.2039],[138.86,18.0045],[138.87,15.2797],[138.88,50.8931414],[138.89,42.6061]]]
["bitfinex","SOLUSD",1722816207314,[[138.76,45.0],[138.74,20.0],[138.71,20.0],[138.7,20.0],[138.66,8.65375063]],[[138.82,7.2039],[138.86,18.0045],[138.87,15.2797],[138.88,50.8931414],[138.89,42.6061]]]
["bitfinex","SOLUSD",1722816207515,[[138.75,45.0],[138.74,20.0],[138.73,20.0],[138.72,20.0],[138.66,8.65375063]],[[138.82,7.2039],[138.86,18.0045],[138.87,15.2797],[138.88,50.8931414],[138.89,42.6061]]]
["bitfinex","SOLUSD",1722816207723,[[138.75,45.0],[138.74,40.0],[138.73,20.0],[138.66,30.39375063],[138.65,14.87846681]],[[138.84,7.2028],[138.87,15.2797],[138.88,50.8931414],[138.89,60.6064],[139.0,21.74]]]
["bitfinex","SOLUSD",1722816207935,[[138.75,45.0],[138.74,20.0],[138.71,40.0],[138.66,8.65375063],[138.65,14.87846681]],[[138.82,7.2036],[138.83,20.0],[138.87,17.08079958],[138.88,50.8931414],[138.89,42.6061]]]
["bitfinex","SOLUSD",1722816208139,[[138.75,45.0],[138.74,20.0],[138.71,40.0],[138.67,2.84109443],[138.66,8.65375063]],[[138.82,7.2038],[138.87,33.2831],[138.88,50.8931414],[138.89,42.6061],[138.93,7.46214461]]]
["bitfinex","SOLUSD",1722816208436,[[138.76,20.0],[138.75,45.0],[138.74,40.0],[138.67,2.84109443],[138.66,8.65375063]],[[138.84,7.203],[138.87,33.2831],[138.88,50.8931414],[138.89,42.6061],[138.93,7.46214461]]]
["bitfinex","SOLUSD",1722816208627,[[138.77,45.0],[138.76,20.0],[138.75,45.0],[138.74,46.1236],[138.67,2.84109443]],[[138.84,7.203],[138.87,33.2831],[138.88,52.69424062],[138.89,42.6061],[138.93,7.46214461]]]
["bitfinex","SOLUSD",1722816208821,[[138.77,45.0],[138.76,20.0],[138.74,46.1236],[138.67,2.84109443],[138.31,11.1966688]],[[138.84,7.203],[138.87,33.2831],[138.88,50.8931414],[138.89,42.6061],[138.93,7.46214461]]]
["bitfinex","SOLUSD",1722816209034,[[138.77,45.0],[138.76,20.0],[138.74,46.1236],[138.67,2.84109443],[138.31,6.0]],[[138.84,7.203],[138.87,33.2831],[138.88,50.8931414],[138.89,42.6061],[138.93,7.46214461]]]
["bitfinex","SOLUSD",1722816209322,[[138.77,45.0],[138.76,40.0],[138.74,26.1236],[138.67,24.58109443],[138.66,56.69375063]],[[138.87,15.2797],[138.88,48.04],[138.89,6.6039],[138.9,17.9992],[138.93,7.46214461]]]
["bitfinex","SOLUSD",1722816209525,[[138.78,40.0],[138.77,45.0],[138.74,41.506],[138.71,21.74],[138.7,48.04]],[[138.93,24.1673],[138.99,28.846599],[139.02,48.04],[139.04,19.99286563],[139.06,36.11341308]]]
["bitfinex","SOLUSD",1722816209730,[[138.8,40.0],[138.79,45.0],[138.78,20.0],[138.74,21.506],[138.71,39.10118979]],[[138.92,23.3841],[138.93,6.1719],[138.96,53.9744],[138.99,36.30874361],[139.02,48.04]]]
["bitfinex","SOLUSD",1722816209941,[[138.83,20.0],[138.82,20.0],[138.81,65.0],[138.79,66.74],[138.78,20.0]],[[138.92,16.1854],[138.93,6.1719],[138.96,17.9911],[139.02,48.04],[139.09,20.0]]]
["bitfinex","SOLUSD",1722816210151,[[138.83,20.0],[138.82,20.0],[138.81,20.0],[138.79,66.74],[138.45,7.38253545]],[[138.92,16.1854],[138.93,7.198],[138.96,17.9911],[138.97,9.01128534],[139.02,48.04]]]
["bitfinex","SOLUSD",1722816210433,[[138.84,45.0],[138.83,20.0],[138.82,20.0],[138.81,20.0],[138.79,21.74]],[[138.92,16.1854],[138.95,55.2373],[138.97,9.01128534],[138.99,17.9876],[139.02,48.04]]]
["bitfinex","SOLUSD",1722816210624,[[138.85,60.0],[138.84,45.0],[138.83,6.6403],[138.81,21.74],[138.78,48.04]],[[138.97,22.6705],[138.99,17.9876],[139.02,48.04],[139.03,35.9645],[139.08,21.74]]]
["bitfinex","SOLUSD",1722816210838,[[138.85,60.0],[138.84,45.0],[138.83,6.6403],[138.81,21.74],[138.78,48.04]],[[138.95,7.197],[138.97,22.6705],[138.99,17.9876],[139.02,48.04],[139.03,35.9645]]]
["bitfinex","SOLUSD",1722816211023,[[138.86,45.0],[138.85,60.0],[138.84,45.0],[138.83,6.6403],[138.81,21.74]],[[138.97,22.6705],[138.99,17.9876],[139.01,9.21115106],[139.02,48.04],[139.03,35.9645]]]
["bitfinex","SOLUSD",1722816211341,[[138.86,45.0],[138.85,60.0],[138.83,6.6403],[138.81,21.74],[138.62,19.99286563]],[[138.95,7.1969],[138.97,16.5757],[138.99,17.9876],[139.01,13.60580779],[139.02,48.04]]]
["bitfinex","SOLUSD",1722816211551,[[138.87,40.0],[138.86,45.0],[138.85,20.0],[138.83,28.3803],[138.74,48.04]],[[138.97,16.5757],[139.01,13.60580779],[139.02,66.0237],[139.13,20.0],[139.15,36.27983018]]]
["bitfinex","SOLUSD",1722816211744,[[138.89,20.0],[138.88,45.0],[138.87,40.0],[138.84,15.9081],[138.83,28.3803]],[[138.98,7.1953],[139.01,13.60580779],[139.02,84.23095627],[139.11,21.74],[139.14,35.39389192]]]
["bitfinex","SOLUSD",1722816212031,[[138.88,45.0],[138.87,20.0],[138.85,20.0],[138.84,35.9081],[138.83,6.6403]],[[138.96,7.1967],[139.0,19.78553388],[139.01,13.60580779],[139.02,66.24725627],[139.06,17.9876]]]
["bitfinex","SOLUSD",1722816212234,[[138.88,65.0],[138.87,40.0],[138.84,37.6481],[138.83,6.6403],[138.67,2.84109443]],[[139.0,17.9863],[139.01,13.60580779],[139.02,66.24725627],[139.06,17.9876],[139.15,56.27983018]]]
["bitfinex","SOLUSD",1722816212430,[[138.88,65.0],[138.87,40.0],[138.84,37.6481],[138.83,6.6403],[138.67,2.84109443]],[[138.98,7.1952],[139.01,13.60580779],[139.02,66.24725627],[139.03,53.9469],[139.06,17.9876]]]
["bitfinex","SOLUSD",1722816212735,[[138.9,20.0],[138.89,20.0],[138.88,66.74],[138.87,20.0],[138.84,15.9081]],[[139.01,14.60570779],[139.02,15.3913],[139.05,6.1668],[139.06,17.978],[139.09,96.08]]]
["bitfinex","SOLUSD",1722816212918,[[138.91,85.0],[138.9,20.0],[138.88,66.74],[138.87,20.0],[138.84,15.9081]],[[139.01,14.60530779],[139.02,15.3913],[139.05,6.1668],[139.06,17.978],[139.09,96.08]]]
["bitfinex","SOLUSD",1722816213108,[[138.91,85.0],[138.9,20.0],[138.88,66.74],[138.84,15.9081]],[[139.01,14.60530779],[139.02,15.3913],[139.05,6.1668],[139.06,17.978],[139.09,96.08]]]
["bitfinex","SOLUSD",1722816213109,[[138.91,85.0],[138.9,20.0],[138.88,21.74],[138.84,15.9081],[138.58,7.38253545]],[[139.01,7.1937],[139.02,15.3913],[139.05,6.1668],[139.06,17.978],[139.09,96.08]]]
["bitfinex","SOLUSD",1722816213310,[[138.91,65.0],[138.9,20.0],[138.89,20.0],[138.88,21.74],[138.84,15.9081]],[[139.02,15.3913],[139.05,6.1668],[139.06,17.978],[139.09,96.08],[194.61,1.0]]]
["bitfinex","SOLUSD",1722816213517,[[138.91,65.0],[138.9,20.0],[138.89,20.0],[138.84,15.9081]],[[139.02,15.3913],[139.05,6.1668],[139.06,17.978],[139.09,96.08],[194.61,1.0]]]
["bitfinex","SOLUSD",1722816213518,[[138.91,65.0],[138.9,20.0],[138.89,20.0],[138.86,21.74],[138.84,15.9081]],[[139.02,15.3913],[139.05,54.2068],[139.06,17.978],[139.09,48.04],[139.16,20.0]]]
["bitfinex","SOLUSD",1722816213724,[[138.91,65.0],[138.9,20.0],[138.89,20.0],[138.86,21.74],[138.84,15.9081]],[[139.02,15.3913],[139.05,54.2068],[139.06,25.3882773],[139.09,48.04],[139.12,21.74]]]
["bitfinex","SOLUSD",1722816214237,[[138.91,45.0],[138.89,20.0],[138.86,20.0],[138.84,15.9081]],[[139.02,15.3913],[139.05,54.2068],[139.06,25.3882773],[139.09,48.04],[139.12,21.74]]]
["bitfinex","SOLUSD",1722816214238,[[138.91,45.0],[138.89,20.0],[138.86,20.0],[138.84,15.9081],[138.75,20.0]],[[139.02,15.3913],[139.04,17.9813],[139.05,54.2068],[139.06,7.4102773],[139.09,48.04]]]
["bitfinex","SOLUSD",1722816214415,[[138.92,40.0],[138.91,6.2046],[138.9,45.0],[138.88,21.74],[138.84,15.9081]],[[139.04,17.9813],[139.05,57.03593206],[139.06,7.4102773],[139.07,15.5594],[139.09,48.04]]]
["bitfinex","SOLUSD",1722816214745,[[138.93,45.0],[138.91,6.2046],[138.9,20.0],[138.88,20.0],[138.84,15.9081]],[[139.04,19.78005722],[139.05,57.03593206],[139.06,7.4102773],[139.07,15.5594],[139.09,48.04]]]
["bitfinex","SOLUSD",1722816214918,[[138.92,45.0],[138.91,6.2046],[138.88,20.0],[138.86,20.0],[138.84,15.9081]],[[138.98,7.1952],[139.03,20.0],[139.04,17.9813],[139.05,57.03593206],[139.06,7.4102773]]]
["bitfinex","SOLUSD",1722816215118,[[138.92,45.0],[138.91,26.2046],[138.88,20.0],[138.84,15.9081],[138.68,2.92273508]],[[138.99,7.1948],[139.03,20.0],[139.04,17.9813],[139.05,57.03593206],[139.06,7.4102773]]]
["bitfinex","SOLUSD",1722816215431,[[138.94,20.0],[138.92,45.0],[138.91,26.2046],[138.84,15.9081],[138.71,3.02764883]],[[139.03,7.1927],[139.05,54.2068],[139.06,7.4102773],[139.07,33.5363],[139.18,7.229]]]
["bitfinex","SOLUSD",1722816215615,[[138.95,45.0],[138.94,20.0],[138.93,20.0],[138.92,45.0],[138.91,6.2046]],[[139.04,7.1922],[139.05,54.2068],[139.06,7.4102773],[139.07,33.5363],[139.22,40.0]]]
["bitfinex","SOLUSD",1722816215810,[[138.95,45.0],[138.94,20.0],[138.93,20.0],[138.91,6.2046],[138.81,48.04]],[[139.04,7.1922],[139.07,33.5363],[139.13,20.0],[139.16,48.04],[139.19,21.74]]]
["bitfinex","SOLUSD",1722816216016,[[138.96,20.0],[138.95,45.0],[138.93,20.0],[138.91,6.2046],[138.86,48.04]],[[139.05,7.1917],[139.07,15.5594],[139.1,31.75284461],[139.11,35.9448],[139.13,20.0]]]
["bitfinex","SOLUSD",1722816216224,[[138.97,45.0],[138.94,20.0],[138.93,20.0],[138.91,6.2046],[138.86,48.04]],[[139.07,17.35776444],[139.08,17.9763],[139.1,6.3178],[139.11,35.9448],[139.16,69.78]]]
["bitfinex","SOLUSD",1722816216428,[[138.97,45.0],[138.91,26.2046],[138.9,20.0],[138.86,48.04],[138.73,7.4118769]],[[139.07,17.35776444],[139.08,17.9763],[139.1,6.3178],[139.11,35.9448],[139.16,69.78]]]
["bitfinex","SOLUSD",1722816216429,[[138.97,45.0],[138.91,26.2046],[138.9,20.0],[138.86,48.04],[138.73,7.4118769]],[[139.02,7.1933],[139.07,17.35776444],[139.08,20.77004294],[139.1,6.3178],[139.11,35.9448]]]
["bitfinex","SOLUSD",1722816216617,[[138.91,6.2046],[138.9,20.0],[138.88,20.0],[138.74,48.04],[138.73,7.4118769]],[[138.99,7.1947],[139.05,17.9795],[139.07,53.31186444],[139.08,2.79374294],[139.1,6.3178]]]
["bitfinex","SOLUSD",1722816216817,[[138.86,6.1092],[138.74,48.04],[138.73,7.4118769]],[[139.07,53.31186444],[139.08,2.79374294],[139.1,6.3178]]]
["bitfinex","SOLUSD",1722816216818,[[138.86,6.1092],[138.85,20.0],[138.74,48.04],[138.73,7.4118769],[138.72,25.70910668]],[[139.01,17.9853],[139.02,48.04],[139.04,1.79894642],[139.07,51.5135],[139.08,10.20047222]]]
["bitfinex","SOLUSD",1722816217020,[[138.87,20.0],[138.86,6.1092],[138.84,35.9081],[138.74,48.04],[138.73,7.4118769]],[[138.96,7.1964],[139.01,24.4319],[139.02,48.04],[139.06,20.0],[139.07,58.97564461]]]
["bitfinex","SOLUSD",1722816217220,[[138.87,20.0],[138.86,6.1092],[138.84,35.9081],[138.82,2.88244896],[138.74,96.08]],[[138.96,7.1964],[139.01,24.4319],[139.02,48.04],[139.06,20.0],[139.07,58.97564461]]]
["bitfinex","SOLUSD",1722816217436,[[138.86,6.1092],[138.84,15.9081],[138.82,40.0],[138.74,48.04],[138.67,48.04]],[[138.98,17.9882],[139.0,1.79940402],[139.01,6.4466],[139.02,48.04],[139.06,20.0]]]
["bitfinex","SOLUSD",1722816217734,[[138.81,6.3108],[138.8,20.0],[138.79,16.0717],[138.78,20.0],[138.74,48.04]],[[138.98,17.9882],[139.01,6.4466],[139.02,48.04]]]
["bitfinex","SOLUSD",1722816217735,[[138.81,6.3108],[138.8,20.0],[138.79,16.0717],[138.78,20.0],[138.74,48.04]],[[138.97,83.14821511],[138.98,48.04],[138.99,35.9738],[139.01,6.4466],[139.02,48.04]]]
["bitfinex","SOLUSD",1722816217917,[[138.81,6.3108],[138.78,20.0],[138.74,48.04]],[[138.97,83.14821511],[138.99,35.9738],[139.01,6.4466],[139.02,48.04]]]
["bitfinex","SOLUSD",1722816217918,[[138.81,6.3108],[138.78,20.0],[138.76,20.0],[138.74,18.85954064],[138.62,25.49880432]],[[138.94,48.04],[138.97,83.14821511],[138.99,35.9738],[139.01,6.4466],[139.02,55.50214461]]]
["bitfinex","SOLUSD",1722816218116,[[138.78,20.0],[138.76,6.1138],[138.74,36.0567],[138.62,25.49880432],[138.49,7.38253545]],[[138.93,66.80043985],[138.94,48.04],[138.97,61.3482],[138.99,35.9738],[139.01,28.1866]]]
["bitfinex","SOLUSD",1722816218326,[[138.82,20.0],[138.8,20.0],[138.76,6.1138],[138.74,16.0567],[138.73,15.95859988]],[[138.93,20.0],[138.94,67.83479263],[138.95,48.04],[138.97,61.3482],[138.99,35.9738]]]
["bitfinex","SOLUSD",1722816218521,[[138.8,20.0],[138.78,20.0],[138.76,27.8538],[138.74,16.0567],[138.73,15.95859988]],[[138.93,20.0],[138.94,17.9943],[138.95,48.04],[138.97,61.3482],[138.99,35.9738]]]
["bitfinex","SOLUSD",1722816218832,[[138.77,20.0],[138.76,26.1138],[138.74,16.0567],[138.73,15.95859988],[138.59,55.79172741]],[[138.93,20.0],[138.94,19.79461466],[138.95,84.0242],[138.97,61.3482],[138.99,35.9738]]]
["bitfinex","SOLUSD",1722816219041,[[138.77,20.0],[138.76,26.1138],[138.74,16.0567],[138.73,15.95859988],[138.59,56.79172741]],[[138.92,19.79691466],[138.93,20.0],[138.95,84.0242],[138.97,61.3482],[138.99,35.9738]]]
["bitfinex","SOLUSD",1722816219347,[[138.76,6.1138],[138.75,20.0],[138.74,16.0567],[138.73,35.95859988],[138.71,2.90869974]],[[138.92,19.79691466],[138.93,20.0],[138.95,84.0242],[138.97,61.3482],[138.99,35.9738]]]
["bitfinex","SOLUSD",1722816219348,[[138.76,6.1138],[138.75,20.0],[138.74,16.0567],[138.73,35.95859988],[138.71,2.90869974]],[[138.91,113.04],[138.92,19.79691466],[138.93,20.0],[138.95,84.0242],[138.97,16.3482]]]
["bitfinex","SOLUSD",1722816219636,[[138.77,20.0],[138.76,6.1138],[138.75,20.0433385],[138.74,16.0567],[138.73,37.69859988]],[[138.91,113.04],[138.92,17.9966],[138.95,84.0242],[138.97,16.3482],[139.02,48.04]]]
["bitfinex","SOLUSD",1722816219847,[[138.77,40.0],[138.76,6.1138],[138.75,0.0433385],[138.74,37.7967],[138.73,15.95859988]],[[138.89,7.2002],[138.91,68.04],[138.92,17.9966],[138.95,84.0242],[138.97,16.3482]]]
["bitfinex","SOLUSD",1722816220019,[[138.79,40.0],[138.76,6.1138],[138.75,0.0433385],[138.74,16.0567],[138.73,15.95859988]],[[138.95,48.04],[138.96,17.9916],[138.97,16.3482],[139.08,33.40672928],[139.1,36.36657931]]]
["bitfinex","SOLUSD",1722816220361,[[138.79,20.0],[138.77,20.0],[138.76,6.1138],[138.75,0.0433385],[138.74,16.0567]],[[138.94,39.79471023],[138.95,48.04],[138.97,16.3482],[139.05,20.0],[139.06,20.0]]]
["bitfinex","SOLUSD",1722816220647,[[138.77,20.0],[138.76,6.1138],[138.75,20.0433385],[138.74,16.0567],[138.64,45.70910668]],[[138.88,7.2005],[138.94,39.79471023],[138.95,48.04],[138.97,16.3482],[139.05,20.0]]]
["bitfinex","SOLUSD",1722816220812,[[138.79,40.0],[138.78,20.0],[138.76,6.1138],[138.75,0.0433385],[138.74,16.0567]],[[138.9,7.1998],[138.94,39.79471023],[138.95,84.0253],[138.97,16.3482],[139.05,20.0]]]
["bitfinex","SOLUSD",1722816221011,[[138.82,20.0],[138.79,20.0],[138.76,6.1138],[138.75,7.46781177],[138.74,16.0567]],[[138.91,7.1989],[138.94,39.79471023],[138.95,84.0253],[138.97,16.3482],[139.01,6.4466]]]
["bitfinex","SOLUSD",1722816221218,[[138.83,45.0],[138.78,20.0],[138.76,6.1138],[138.75,7.46781177],[138.74,16.0567]],[[138.9,20.0],[138.94,39.79464422],[138.95,48.04],[138.97,16.3482],[139.01,6.4466]]]
["bitfinex","SOLUSD",1722816221430,[[138.83,45.0],[138.78,20.0],[138.77,20.0],[138.76,6.1138],[138.75,7.46781177]],[[138.94,39.79464422],[138.95,48.04],[138.97,16.3482],[139.01,6.4466],[139.03,64.804252]]]
["bitfinex","SOLUSD",1722816221633,[[138.83,45.0],[138.8,20.0],[138.78,20.0],[138.76,6.1138],[138.75,29.20781177]],[[138.9,7.1994],[138.93,45.0],[138.94,39.79464422],[138.95,48.04],[138.97,16.3482]]]
["bitfinex","SOLUSD",1722816221825,[[138.83,45.0],[138.8,20.0],[138.78,20.0],[138.76,27.8538],[138.75,7.46781177]],[[138.89,7.1999],[138.94,37.9944],[138.95,84.0245],[138.96,2.90633745],[138.97,16.3482]]]
["bitfinex","SOLUSD",1722816222326,[[138.83,45.0],[138.78,40.0],[138.76,27.8538],[138.75,7.46781177],[138.7,1.23592305]],[[138.94,39.79484112],[138.95,84.0245],[138.96,2.90633745],[138.97,16.3482],[139.09,36.60726529]]]
["bitfinex","SOLUSD",1722816222532,[[138.83,45.0],[138.76,27.8538],[138.75,7.46781177],[138.7,1.23592305]],[[138.94,39.79484112],[138.95,84.0245],[138.96,2.90633745],[138.97,16.3482],[139.09,36.60726529]]]
["bitfinex","SOLUSD",1722816222533,[[138.83,45.0],[138.8,40.0],[138.76,27.8538],[138.75,7.46781177],[138.7,1.23592305]],[[138.94,37.9944],[138.95,48.04],[138.96,2.90633745],[138.97,16.3482],[139.09,36.60726529]]]
["bitfinex","SOLUSD",1722816222740,[[138.83,45.0],[138.82,20.0],[138.8,20.0],[138.76,27.8538],[138.75,7.46781177]],[[138.94,37.9944],[138.95,48.04],[138.96,2.90633745],[138.97,16.3482],[139.09,36.60726529]]]
["bitfinex","SOLUSD",1722816222926,[[138.83,45.0],[138.82,20.0],[138.8,20.0],[138.76,27.8538],[138.75,7.46781177]],[[138.91,7.1993],[138.94,37.9944],[138.95,48.04],[138.96,2.90633745],[138.97,16.3482]]]
["bitfinex","SOLUSD",1722816223331,[[138.83,45.0],[138.8,20.0],[138.76,47.8538],[138.75,7.46781177],[138.6,48.04]],[[138.93,1.80021097],[138.94,37.9944],[138.95,48.04],[138.96,2.90633745],[138.97,16.3482]]]
["bitfinex","SOLUSD",1722816223566,[[138.76,26.1138],[138.75,7.46781177],[138.73,41.74],[138.7,1.23592305],[138.64,25.70910668]],[[138.92,19.79734428],[138.93,45.0],[138.94,20.0],[138.95,84.0242],[138.96,2.90633745]]]
["bitfinex","SOLUSD",1722816223749,[[138.76,6.1138],[138.75,7.46781177],[138.74,20.0],[138.73,20.0],[138.7,1.23592305]],[[138.91,65.0],[138.92,1.80044428],[138.94,20.0],[138.95,84.0242],[138.96,2.90633745]]]
["bitfinex","SOLUSD",1722816223960,[[138.75,0.0433385],[138.74,20.0],[138.71,26.123],[138.7,1.23592305],[138.68,16.5343]],[[138.83,7.2031],[138.87,48.04],[138.88,18.002],[138.9,7.90118661],[138.91,45.0]]]
["bitfinex","SOLUSD",1722816224246,[[138.75,0.0433385],[138.74,20.0],[138.71,26.123],[138.68,16.5343]],[[138.83,7.2031],[138.87,48.04],[138.88,18.002],[138.9,7.90118661],[138.91,45.0]]]
["bitfinex","SOLUSD",1722816224247,[[138.77,20.0],[138.75,0.0433385],[138.74,20.0],[138.73,7.42759873],[138.71,6.123]],[[138.85,7.2021],[138.87,48.04],[138.88,18.002],[138.9,7.90130401],[138.91,45.0]]]
["bitfinex","SOLUSD",1722816224451,[[138.77,20.0],[138.75,20.0],[138.73,7.42759873],[138.71,6.123],[138.69,8.81446681]],[[138.9,6.1002],[138.91,111.0378],[139.04,41.74],[139.05,36.09997966],[139.06,20.0]]]
["bitfinex","SOLUSD",1722816224651,[[138.75,40.0],[138.73,7.42759873],[138.71,6.123],[138.69,8.81446681],[138.56,66.23783981]],[[138.85,7.202],[138.89,20.0],[138.9,6.1002],[138.91,112.83843704],[138.96,10.36848206]]]
["bitfinex","SOLUSD",1722816224854,[[138.75,40.0],[138.73,7.42759873],[138.71,6.123],[138.69,8.81446681],[138.56,62.49582586]],[[138.84,7.2026],[138.89,39.80103704],[138.9,6.1002],[138.91,129.035],[138.96,10.36848206]]]
["bitfinex","SOLUSD",1722816225053,[[138.75,20.0],[138.73,7.42759873],[138.71,6.123],[138.7,20.0],[138.69,8.81446681]],[[138.83,7.2031],[138.87,48.04],[138.89,39.80103704],[138.9,6.1002],[138.91,80.995]]]
["bitfinex","SOLUSD",1722816225224,[[138.75,20.0],[138.73,7.42759873],[138.71,6.123],[138.7,20.0],[138.48,14.98224291]],[[138.83,7.2031],[138.87,49.84110513],[138.89,38.0004],[138.9,6.1002],[138.91,80.995]]]
["bitfinex","SOLUSD",1722816225424,[[138.75,20.0],[138.73,7.42759873],[138.72,20.0],[138.71,6.123],[138.64,76.892556]],[[138.83,7.2031],[138.87,49.84110513],[138.89,38.0004],[138.9,6.1002],[138.91,80.995]]]
["bitfinex","SOLUSD",1722816225634,[[138.75,20.0],[138.73,7.42759873],[138.72,20.0],[138.71,6.123],[138.69,21.74]],[[138.83,7.2031],[138.87,48.04],[138.88,1.80110547],[138.89,38.0004],[138.9,6.1002]]]
["bitfinex","SOLUSD",1722816225948,[[138.71,46.123],[138.68,16.5343],[138.64,48.04],[138.51,3.63572356],[138.48,11.29097519]],[[138.87,48.04],[138.89,38.0004],[138.9,6.1002]]]
["bitfinex","SOLUSD",1722816225949,[[138.71,46.123],[138.68,16.5343],[138.64,48.04],[138.51,3.63572356],[138.48,11.29097519]],[[138.81,7.2044],[138.82,1.80110547],[138.86,15.1746],[138.87,66.0436],[138.89,20.0]]]
["bitfinex","SOLUSD",1722816226246,[[138.71,6.123],[138.69,20.0],[138.68,16.5343],[138.67,20.0],[138.62,20.0]],[[138.79,7.2052],[138.8,20.0],[138.83,48.04],[138.85,19.80767711],[138.86,15.1746]]]
["bitfinex","SOLUSD",1722816226428,[[138.73,20.0],[138.72,20.0],[138.71,6.123],[138.68,16.5343],[138.62,20.0]],[[138.82,7.2036],[138.83,48.04],[138.85,18.0061],[138.86,15.1746],[138.91,88.45714461]]]
["bitfinex","SOLUSD",1722816226623,[[138.73,20.0],[138.71,6.123],[138.68,16.5343],[138.62,20.0]],[[138.82,7.2036],[138.83,48.04],[138.85,18.0061],[138.86,15.1746],[138.91,88.45714461]]]
["bitfinex","SOLUSD",1722816226624,[[138.74,20.0],[138.73,20.0],[138.71,27.863],[138.68,16.5343],[138.65,8.81446681]],[[138.84,7.2026],[138.86,15.1746],[138.88,66.0417],[138.89,2.83231798],[138.91,88.45714461]]]
["bitfinex","SOLUSD",1722816226822,[[138.74,20.0],[138.71,47.863],[138.68,64.5743],[138.65,8.81446681],[138.55,56.41970865]],[[138.86,15.1746],[138.88,66.0417],[138.91,88.45714461]]]
["bitfinex","SOLUSD",1722816226823,[[138.74,20.0],[138.71,47.863],[138.68,64.5743],[138.65,8.81446681],[138.55,56.41970865]],[[138.86,15.1746],[138.88,48.04],[138.9,7.90121219],[138.91,17.9977],[139.03,48.840352]]]
["bitfinex","SOLUSD",1722816227023,[[138.74,20.0],[138.73,20.0],[138.71,27.863],[138.7,1.23692852],[138.68,64.5743]],[[138.86,15.1746],[138.88,48.04],[138.9,7.90121219],[138.91,17.9977],[139.01,20.0]]]
["bitfinex","SOLUSD",1722816227222,[[138.76,20.0],[138.73,20.0],[138.71,27.863],[138.7,1.23692852],[138.68,64.5743]],[[138.86,22.3765],[138.88,48.04],[138.9,7.90121219],[138.91,17.9977],[139.01,20.0]]]
["bitfinex","SOLUSD",1722816227537,[[138.77,20.0],[138.76,20.0],[138.73,20.0],[138.71,27.863],[138.7,1.23692852]],[[138.86,22.3765],[138.88,48.04],[138.9,7.90121219],[138.91,17.9977],[139.01,20.0]]]
["bitfinex","SOLUSD",1722816227744,[[138.78,45.0],[138.77,20.0],[138.74,20.0],[138.73,20.0],[138.71,27.863]],[[138.85,7.2021],[138.86,15.1746],[138.88,48.04],[138.9,7.90121219],[138.91,17.9977]]]
["bitfinex","SOLUSD",1722816227927,[[138.78,45.0],[138.77,20.0],[138.74,20.0],[138.73,20.0],[138.71,27.863]],[[138.86,22.3762],[138.88,48.04],[138.9,7.90121219],[138.91,17.9977],[193.97,100.0]]]
["bitfinex","SOLUSD",1722816228121,[[138.78,45.0],[138.77,20.0],[138.76,20.0],[138.73,20.0],[138.71,27.863]],[[138.86,22.3762],[138.88,48.04],[138.9,7.90121219],[138.91,17.9977],[193.97,100.0]]]
["bitfinex","SOLUSD",1722816228329,[[138.78,45.0],[138.77,20.0],[138.74,20.0],[138.73,20.0],[138.71,27.863]],[[138.86,22.3762],[138.88,48.04],[138.9,7.90121219],[138.91,17.9977],[139.01,40.0]]]
["bitfinex","SOLUSD",1722816228631,[[138.78,45.0],[138.72,20.0],[138.71,26.123],[138.7,22.97692852],[138.68,16.5343]],[[138.85,21.80085086],[138.86,15.1746],[138.88,48.04],[138.9,6.1002],[138.92,35.9942]]]
["bitfinex","SOLUSD",1722816228842,[[138.72,20.0],[138.71,26.123],[138.7,1.23692852],[138.68,16.5343],[138.6,68.04]],[[138.85,20.0],[138.86,16.97572375],[138.87,18.0029],[138.88,48.04],[138.9,8.95623253]]]
["bitfinex","SOLUSD",1722816229044,[[138.74,40.0],[138.73,65.0],[138.71,6.123],[138.7,1.23692852],[138.68,16.5343]],[[138.83,7.2032],[138.85,20.0],[138.86,15.1746],[138.87,19.80402375],[138.88,48.04]]]
["bitfinex","SOLUSD",1722816229251,[[138.77,20.0],[138.76,20.0],[138.75,65.0],[138.73,20.0],[138.71,6.123]],[[138.85,20.0],[138.86,22.3761],[138.88,48.04],[138.9,26.95553253],[139.01,20.0]]]
["bitfinex","SOLUSD",1722816229427,[[138.78,45.0],[138.75,45.0],[138.74,40.0],[138.73,27.43256366],[138.71,6.123]],[[138.85,27.2021],[138.86,15.1746],[138.88,48.04],[138.89,1.80084846],[138.9,26.95553253]]]
["bitfinex","SOLUSD",1722816229629,[[138.73,7.43256366],[138.71,6.123],[138.7,21.23692852],[138.67,20.0],[138.64,48.04]],[[138.85,21.80104632],[138.86,15.1746],[138.88,84.043],[138.9,8.95623253],[138.97,20.0]]]
["bitfinex","SOLUSD",1722816229846,[[138.71,20.0],[138.7,20.0],[138.67,6.5218],[138.63,15.8457],[138.53,48.04]],[[138.84,18.0072],[138.85,21.80104632],[138.86,15.1746],[138.88,84.043],[138.9,8.95623253]]]
["bitfinex","SOLUSD",1722816230144,[[138.71,20.0],[138.7,20.0],[138.68,7.43152876],[138.67,6.5218],[138.63,15.8457]],[[138.82,7.2036],[138.83,20.0],[138.85,27.431509],[138.86,15.1746],[138.87,19.804633]]]
["bitfinex","SOLUSD",1722816230353,[[138.7,20.0],[138.69,20.0],[138.68,7.43152876],[138.67,6.5218],[138.65,2.87138397]],[[138.81,20.0],[138.85,21.80135506],[138.86,15.1746],[139.02,36.85496319],[193.31,5.800001]]]
["bitfinex","SOLUSD",1722816230526,[[138.68,27.43152876],[138.67,26.5218],[138.65,2.87138397],[138.49,4.08414306],[138.44,3.69126772]],[[138.85,39.80685506],[138.86,15.1746],[138.92,57.7342],[138.95,104.0242],[138.99,36.40310705]]]
["bitfinex","SOLUSD",1722816230723,[[138.72,40.0],[138.68,29.17152876],[138.67,6.5218],[138.65,2.87138397],[138.49,4.08414306]],[[138.85,45.44236815],[138.86,15.1746],[138.92,35.9942],[138.95,84.0242],[138.99,56.40310705]]]
["bitfinex","SOLUSD",1722816231031,[[138.74,20.0],[138.72,20.0],[138.68,29.17152876],[138.67,6.5218],[138.65,2.87138397]],[[138.84,7.2029],[138.85,20.0],[138.86,15.1746],[138.88,102.0449],[138.92,35.9942]]]
["bitfinex","SOLUSD",1722816231232,[[138.76,40.0],[138.68,29.17152876],[138.67,6.5218],[138.65,2.87138397],[138.55,23.69690876]],[[138.85,20.0],[138.86,15.1746],[138.88,48.04],[138.91,17.9979],[138.92,35.9942]]]
["bitfinex","SOLUSD",1722816231560,[[138.75,20.0],[138.73,20.0],[138.68,29.17152876],[138.67,6.5218],[138.65,2.87138397]],[[138.85,27.202],[138.86,15.1746],[138.88,48.04],[138.89,18.0006],[138.92,35.9942]]]
["bitfinex","SOLUSD",1722816231867,[[138.73,40.0],[138.7,21.74],[138.69,20.0],[138.68,7.43152876],[138.67,15.33626681]],[[138.83,7.2031],[138.85,20.0],[138.86,15.1746],[138.87,1.80084919],[138.88,48.04]]]
["bitfinex","SOLUSD",1722816232026,[[138.74,65.0],[138.73,40.0],[138.7,21.74],[138.68,7.43152876],[138.67,15.33626681]],[[138.84,7.2026],[138.85,20.0],[138.86,15.1746],[138.88,49.84112158],[193.87,10.0]]]
["bitfinex","SOLUSD",1722816232230,[[138.76,20.0],[138.75,20.0],[138.74,65.0],[138.7,21.74],[138.68,7.43152876]],[[138.85,20.0],[138.86,22.3764],[138.88,48.04],[138.91,1.80106997],[138.99,35.9748]]]
["bitfinex","SOLUSD",1722816232458,[[138.75,20.0],[138.74,65.0],[138.7,21.74],[138.68,7.43152876]],[[138.85,20.0],[138.86,22.3764],[138.88,48.04],[138.91,1.80106997],[138.99,35.9748]]]
["bitfinex","SOLUSD",1722816232459,[[138.84,20.0],[138.82,21.74],[138.81,20.0],[138.77,99.1482],[138.75,16.4288]],[[138.96,7.1964],[138.97,15.0711],[138.98,6.1704],[139.09,48.04],[139.13,20.0]]]
["bitfinex","SOLUSD",1722816232632,[[138.85,20.0],[138.84,20.0],[138.81,41.74],[138.77,65.13372084],[138.75,16.4288]],[[138.97,15.0711],[138.98,6.1704],[139.0,48.04],[139.01,2.79774616],[139.07,1.7995894]]]
["bitfinex","SOLUSD",1722816232949,[[138.85,65.0],[138.84,20.0],[138.83,20.0],[138.77,65.13372084],[138.75,16.4288]],[[138.94,7.1973],[138.97,15.0711],[138.98,7.97013548],[139.0,55.4520354],[139.01,2.79774616]]]
["bitfinex","SOLUSD",1722816233150,[[138.85,45.0],[138.79,40.0],[138.77,7.77516909],[138.75,16.4288],[138.73,1.2341757]],[[138.9,7.1995],[138.96,49.83978497],[138.97,15.0711],[138.98,6.1704],[138.99,35.9744]]]
["bitfinex","SOLUSD",1722816233343,[[138.79,20.0],[138.77,26.1082],[138.75,16.4288],[138.73,1.2341757],[138.66,20.0]],[[138.89,7.1999],[138.95,17.9929],[138.96,48.04],[138.97,15.0711],[138.98,6.1704]]]
["bitfinex","SOLUSD",1722816233652,[[138.8,45.0],[138.77,26.1082],[138.76,20.0],[138.75,16.4288],[138.73,1.2341757]],[[138.92,66.036],[138.97,15.0711],[138.98,6.1704],[139.03,20.0],[139.07,65.59912569]]]
["bitfinex","SOLUSD",1722816233836,[[138.77,6.1082],[138.75,20.0],[138.74,20.0],[138.71,21.74],[138.7,15.1516]],[[138.9,17.9993],[138.91,1.80079594],[138.92,48.04],[138.95,48.04],[138.97,15.0711]]]
["bitfinex","SOLUSD",1722816234039,[[138.74,20.0],[138.73,20.0],[138.71,28.0319],[138.7,15.1516],[138.55,56.41970865]],[[138.84,7.2028],[138.87,15.2041],[138.88,48.04],[138.9,17.9993],[138.91,35.9958]]]
["bitfinex","SOLUSD",1722816234235,[[138.74,20.0],[138.73,20.0],[138.71,28.0319],[138.7,16.38769906],[138.55,56.41970865]],[[138.84,7.2028],[138.87,15.2041],[138.88,48.04],[138.9,17.9993],[138.91,35.9958]]]
["bitfinex","SOLUSD",1722816234431,[[138.74,20.0],[138.73,20.0],[138.71,28.0319],[138.7,15.1516],[138.55,56.41970865]],[[138.84,7.2028],[138.87,15.2041],[138.88,54.2282],[138.9,17.9993],[138.91,35.9958]]]
["bitfinex","SOLUSD",1722816234951,[[138.74,20.0],[138.73,20.0],[138.71,6.2919],[138.7,15.1516],[138.55,56.41970865]],[[138.84,7.2028],[138.87,15.2041],[138.88,54.2282],[138.9,17.9993],[138.91,35.9958]]]
["bitfinex","SOLUSD",1722816235154,[[138.73,20.0],[138.71,6.2919],[138.7,56.8916],[138.55,56.41970865],[138.36,22.14760637]],[[138.83,7.2032],[138.87,15.2041],[138.88,72.2303],[138.89,1.80108283],[138.91,35.9958]]]
["bitfinex","SOLUSD",1722816235464,[[138.73,20.0],[138.71,6.2919],[138.7,56.8916],[138.55,56.41970865],[138.36,22.14760637]],[[138.83,7.2032],[138.87,17.00522649],[138.88,72.2303],[138.91,35.9958],[139.07,71.9076]]]
["bitfinex","SOLUSD",1722816235660,[[138.73,20.0],[138.72,20.0],[138.71,6.2919],[138.7,36.8916],[138.55,56.41970865]],[[138.82,20.0],[138.83,7.2032],[138.87,17.00522649],[138.88,72.2303],[138.91,35.9958]]]
["bitfinex","SOLUSD",1722816235832,[[138.73,20.0],[138.72,20.0],[138.71,28.0319],[138.7,15.1516],[138.67,49.27548168]],[[138.82,20.0],[138.87,15.2041],[138.88,72.2303],[138.91,35.9958],[138.99,35.9744]]]
["bitfinex","SOLUSD",1722816236026,[[138.73,20.0],[138.72,20.0],[138.71,28.0319],[138.7,15.1516],[138.67,49.27548168]],[[138.84,7.2025],[138.86,20.0],[138.87,15.2041],[138.88,72.2303],[138.91,35.9958]]]
["bitfinex","SOLUSD",1722816236346,[[138.73,20.0],[138.72,20.0],[138.71,6.2919],[138.7,15.1516],[138.67,49.27548168]],[[138.86,20.0],[138.87,15.2041],[138.88,72.2303],[138.91,35.9958]]]
["bitfinex","SOLUSD",1722816236347,[[138.73,20.0],[138.72,20.0],[138.71,6.2919],[138.7,36.8916],[138.67,49.27548168]],[[138.83,27.2031],[138.86,20.0],[138.87,15.2041],[138.88,72.2303],[138.9,1.80103379]]]
["bitfinex","SOLUSD",1722816236549,[[138.73,40.0],[138.72,20.0],[138.71,6.2919],[138.7,15.1516],[138.67,1.23548168]],[[138.82,20.0],[138.86,38.0045],[138.87,17.00520506],[138.88,54.2282],[138.94,21.74]]]
["bitfinex","SOLUSD",1722816236755,[[138.73,20.0],[138.72,20.0],[138.71,6.2919],[138.7,35.1516],[138.67,1.23548168]],[[138.81,7.2041],[138.86,38.0045],[138.87,15.2041],[138.88,54.2282],[138.94,21.74]]]
["bitfinex","SOLUSD",1722816236928,[[138.73,20.0],[138.71,6.2919],[138.7,55.1516],[138.67,1.23548168],[138.47,4.75910947]],[[138.81,7.2041],[138.86,38.0045],[138.87,15.2041],[138.88,54.2282],[138.92,2.87138267]]]
["bitfinex","SOLUSD",1722816237129,[[138.73,20.0],[138.71,6.2919],[138.7,55.1516],[138.67,1.23548168],[138.47,4.75910947]],[[138.78,7.2058],[138.83,18.0077],[138.86,21.80133615],[138.87,51.2096],[138.88,54.2282]]]
["bitfinex","SOLUSD",1722816237452,[[138.72,20.0],[138.71,6.2919],[138.7,55.1516],[138.67,1.23548168],[138.66,21.74]],[[138.8,7.2046],[138.83,18.0077],[138.85,1.80139753],[138.86,20.0],[138.87,51.2096]]]
["bitfinex","SOLUSD",1722816237661,[[138.72,20.0],[138.71,6.2919],[138.7,55.1516],[138.67,1.23548168],[138.66,21.74]],[[138.8,7.2046],[138.83,18.0077],[138.86,20.0],[138.87,51.2096],[193.31,5.800001]]]
["bitfinex","SOLUSD",1722816237835,[[138.72,20.0],[138.71,6.2919],[138.7,55.1516],[138.67,1.23548168],[138.66,21.74]],[[138.8,7.2046],[138.83,18.0077],[138.86,21.80140279],[138.87,51.2096],[193.31,5.800001]]]
["bitfinex","SOLUSD",1722816238036,[[138.72,20.0],[138.71,6.2919],[138.7,40.0],[138.67,1.23548168],[138.66,21.74]],[[138.79,7.2052],[138.83,18.0077],[138.85,1.80140279],[138.86,20.0],[138.87,51.2096]]]
["bitfinex","SOLUSD",1722816238236,[[138.72,40.0],[138.71,6.2919],[138.7,20.0],[138.68,29.17152876],[138.67,1.23548168]],[[138.86,38.004],[138.87,51.2096],[138.88,54.2282],[138.99,20.0],[139.0,71.51041191]]]
["bitfinex","SOLUSD",1722816238594,[[138.72,40.0],[138.71,6.2919],[138.7,20.0],[138.68,29.17152876],[138.67,1.23548168]],[[138.81,7.2041],[138.85,1.80136],[138.86,38.004],[138.87,15.2041],[138.88,54.2282]]]
["bitfinex","SOLUSD",1722816238858,[[138.74,20.0],[138.73,20.0],[138.72,20.0],[138.71,28.0319],[138.68,7.43152876]],[[138.83,7.2031],[138.86,38.004],[138.87,17.00549171],[138.88,54.2282],[138.96,28.85526]]]
["bitfinex","SOLUSD",1722816239059,[[138.74,20.0],[138.73,20.0],[138.72,20.0],[138.71,28.0319],[138.68,7.43152876]],[[138.82,20.0],[138.84,7.2026],[138.87,15.2041],[138.88,54.2282],[138.89,18.0005]]]
["bitfinex","SOLUSD",1722816239366,[[138.75,45.0],[138.74,20.0],[138.73,20.0],[138.72,20.0],[138.71,28.0319]],[[138.82,20.0],[138.84,7.2026],[138.87,15.2041],[138.88,54.2282],[138.89,18.0005]]]
["bitfinex","SOLUSD",1722816239531,[[138.75,45.0],[138.73,20.0],[138.72,40.0],[138.71,6.2919],[138.49,29.19007204]],[[138.83,27.2031],[138.87,15.2041],[138.88,54.2282],[138.89,18.0005],[138.99,20.0]]]
["bitfinex","SOLUSD",1722816239736,[[138.74,45.0],[138.72,60.0],[138.71,6.2919],[138.49,25.49880432],[138.48,14.98224291]],[[138.81,7.2043],[138.83,20.0],[138.87,35.00868603],[138.88,54.2282],[138.95,114.1384432]]]
["bitfinex","SOLUSD",1722816239954,[[138.74,20.0],[138.73,45.0],[138.72,40.0],[138.71,6.2919],[138.49,25.49880432]],[[138.83,20.0],[138.87,33.2076],[138.88,54.2282],[138.95,92.4784432],[139.0,51.51041191]]]
["bitfinex","SOLUSD",1722816240137,[[138.75,45.0],[138.74,40.0],[138.72,20.0],[138.71,6.2919],[138.49,29.19007204]],[[138.83,7.2035],[138.86,20.0],[138.87,33.2076],[138.88,54.2282],[138.95,92.4784432]]]
["bitfinex","SOLUSD",1722816240459,[[138.75,45.0],[138.74,40.0],[138.72,20.0],[138.71,6.2919],[138.49,29.19007204]],[[138.82,20.0],[138.83,7.2035],[138.86,20.0],[138.87,33.2076],[138.88,54.2282]]]
["bitfinex","SOLUSD",1722816240665,[[138.75,45.0],[138.74,40.0],[138.72,20.0],[138.71,6.2919],[138.49,29.19007204]],[[138.83,7.2035],[138.87,33.2076],[138.88,54.2282]]]
["bitfinex","SOLUSD",1722816240666,[[138.75,45.0],[138.74,40.0],[138.72,20.0],[138.71,27.9519],[138.49,29.19007204]],[[138.83,7.2035],[138.87,33.2076],[138.88,54.2282],[138.97,21.66],[193.87,10.0]]]
["bitfinex","SOLUSD",1722816240832,[[138.75,45.0],[138.74,40.0],[138.72,20.0],[138.71,27.9519],[138.49,29.19007204]],[[138.87,33.2076],[138.88,54.2282],[138.97,21.66],[193.87,10.0]]]
["bitfinex","SOLUSD",1722816240833,[[138.75,45.0],[138.74,40.0],[138.72,20.0],[138.71,27.9519],[138.49,29.19007204]],[[138.82,27.2036],[138.87,33.2076],[138.88,54.2282],[138.97,21.66],[138.99,20.0]]]
["bitfinex","SOLUSD",1722816241456,[[138.75,45.0],[138.74,20.0],[138.72,40.0],[138.71,27.9519],[138.49,29.19007204]],[[138.82,27.2036],[138.87,33.2076],[138.88,54.2282],[138.97,21.66],[139.01,20.0]]]
["bitfinex","SOLUSD",1722816241676,[[138.77,20.0],[138.76,20.0],[138.75,45.0],[138.73,21.66],[138.72,20.0]],[[138.86,7.2016],[138.87,15.2041],[138.88,54.2282],[138.91,53.9941],[138.95,84.0254]]]
["bitfinex","SOLUSD",1722816241837,[[138.8,40.0],[138.78,65.0],[138.75,82.7146],[138.72,68.04],[138.69,10.07113348]],[[138.95,84.0254]]]
["bitfinex","SOLUSD",1722816241838,[[138.8,40.0],[138.78,65.0],[138.75,82.7146],[138.72,68.04],[138.69,10.07113348]],[[138.9,7.1994],[138.92,16.2626],[138.93,6.5751],[138.94,17.9935],[138.95,84.0254]]]
["bitfinex","SOLUSD",1722816242162,[[138.81,65.0],[138.8,46.3711],[138.75,82.7146],[138.72,48.04],[138.6,87.10619172]],[[138.91,7.1989],[138.92,16.2626],[138.93,6.5751],[138.94,17.9935],[138.95,84.0254]]]
["bitfinex","SOLUSD",1722816242344,[[138.82,40.0],[138.81,65.0],[138.8,6.3711],[138.75,37.7146],[138.72,48.04]],[[138.92,16.2626],[138.93,6.5751],[138.95,84.0254]]]
["bitfinex","SOLUSD",1722816242345,[[138.82,40.0],[138.81,65.0],[138.8,6.3711],[138.75,37.7146],[138.72,48.04]],[[138.92,16.2626],[138.93,6.5751],[138.95,48.04],[138.97,17.99],[139.08,6.0]]]
["bitfinex","SOLUSD",1722816242548,[[138.83,45.0],[138.81,65.0],[138.8,6.3711],[138.79,20.0],[138.78,20.0]],[[138.92,16.2626],[138.93,6.5751],[138.95,48.04],[138.96,2.86493889],[139.06,20.0]]]
["bitfinex","SOLUSD",1722816242747,[[138.82,20.0],[138.81,85.0],[138.8,6.3711],[138.78,21.66],[138.75,16.0546]],[[138.92,16.2626],[138.93,24.5707],[138.95,48.04],[138.96,2.86493889],[139.03,28.84124]]]
["bitfinex","SOLUSD",1722816243052,[[138.83,45.0],[138.82,20.0],[138.81,65.0],[138.8,26.3711],[138.76,21.66]],[[138.92,16.2626],[138.93,24.5707],[138.95,48.04],[138.96,2.86493889],[139.03,28.84124]]]
["bitfinex","SOLUSD",1722816243361,[[138.83,45.0],[138.82,40.0],[138.81,20.0],[138.8,6.3711],[138.76,21.66]],[[138.91,7.199],[138.92,16.2626],[138.93,6.5751],[138.95,48.04],[138.96,17.991]]]
["bitfinex","SOLUSD",1722816244143,[[138.84,60.0],[138.83,45.0],[138.82,21.66],[138.8,6.3711],[138.77,10.07113348]],[[138.94,7.1974],[138.97,16.5799],[138.98,6.0672],[138.99,17.9875],[139.0,2.82921289]]]
["bitfinex","SOLUSD",1722816244344,[[138.84,60.0],[138.83,45.0],[138.8,6.3711],[138.77,10.07113348]],[[138.94,7.1974],[138.97,16.5799],[138.98,6.0672],[138.99,17.9875],[139.0,2.82921289]]]
["bitfinex","SOLUSD",1722816244345,[[138.88,20.0],[138.86,20.0],[138.85,45.0],[138.84,41.66],[138.83,45.0]],[[138.97,16.5799],[138.98,6.0672],[139.02,101.9912],[139.04,16.2626],[139.09,55.269]]]
["bitfinex","SOLUSD",1722816244556,[[138.86,20.0],[138.85,20.0],[138.84,20.0],[138.83,45.0],[138.82,21.66]],[[138.95,7.1969],[138.97,16.5799],[138.98,6.0672],[139.01,1.79957437],[139.02,84.0076]]]
["bitfinex","SOLUSD",1722816244861,[[138.87,45.0],[138.86,20.0],[138.85,20.0],[138.84,41.66],[138.59,7.38253545]],[[138.97,16.5799],[138.98,6.0672],[139.0,17.9863],[139.01,7.43598993],[139.02,86.81794957]]]
["bitfinex","SOLUSD",1722816245077,[[138.9,20.0],[138.88,40.0],[138.87,45.0],[138.85,15.6651],[138.84,21.66]],[[138.99,7.1948],[139.01,7.43598993],[139.02,73.32724957],[139.03,17.9823],[139.09,48.04]]]
["bitfinex","SOLUSD",1722816245232,[[138.91,45.0],[138.9,40.0],[138.88,20.0],[138.86,21.66],[138.85,15.6651]],[[139.0,7.1946],[139.01,7.43598993],[139.02,70.5169],[139.03,17.9823],[139.09,48.04]]]
["bitfinex","SOLUSD",1722816245437,[[138.93,40.0],[138.91,45.0],[138.9,27.7127],[138.88,20.0],[138.85,15.6651]],[[139.03,7.1927],[139.06,17.9781],[139.07,6.2026],[139.08,22.6481],[139.09,48.04]]]
["bitfinex","SOLUSD",1722816245662,[[138.94,45.0],[138.91,40.0],[138.9,6.0527],[138.88,20.0],[138.85,15.6651]],[[139.05,1.7985746],[139.06,17.9781],[139.07,6.2026],[139.08,22.6481],[139.09,48.04]]]
["bitfinex","SOLUSD",1722816245868,[[138.94,45.0],[138.91,40.0],[138.9,6.0527],[138.88,20.0],[138.85,15.6651]],[[139.05,1.7985746],[139.07,6.2026],[139.08,22.6481],[139.09,48.04]]]
["bitfinex","SOLUSD",1722816245869,[[138.94,45.0],[138.91,40.0],[138.9,6.0527],[138.88,20.0],[138.85,15.6651]],[[139.04,19.7801783],[139.05,48.04],[139.07,6.2026],[139.08,30.09097714],[139.09,48.04]]]
["bitfinex","SOLUSD",1722816246040,[[138.94,45.0],[138.91,20.0],[138.9,6.0527],[138.89,20.0],[138.88,20.0]],[[139.04,17.9812],[139.05,48.04],[139.07,6.2026],[139.08,32.98142283],[139.09,66.0263]]]
["bitfinex","SOLUSD",1722816246245,[[138.94,45.0],[138.91,20.0],[138.9,6.0527],[138.88,20.0]],[[139.04,17.9812],[139.05,48.04],[139.07,6.2026],[139.08,32.98142283],[139.09,66.0263]]]
["bitfinex","SOLUSD",1722816246246,[[138.94,45.0],[138.93,20.0],[138.91,20.0],[138.9,6.0527],[138.88,20.0]],[[139.01,7.194],[139.04,17.9812],[139.05,48.04],[139.07,6.2026],[139.08,32.98142283]]]
["bitfinex","SOLUSD",1722816246555,[[138.94,45.0],[138.9,6.0527],[138.89,40.0],[138.88,20.0],[138.86,21.66]],[[139.04,19.77987963],[139.05,48.04],[139.07,6.2026],[139.08,32.98142283],[139.15,28.817634]]]
["bitfinex","SOLUSD",1722816246764,[[138.94,45.0],[138.9,6.0527],[138.89,40.0],[138.88,20.0],[138.86,21.66]],[[138.99,7.1951],[139.04,19.77987963],[139.05,48.04],[139.07,6.2026],[139.08,32.98142283]]]
["bitfinex","SOLUSD",1722816246938,[[138.94,45.0],[138.91,20.0],[138.9,6.0527],[138.89,20.0],[138.88,20.0]],[[138.99,7.1951],[139.04,17.9812],[139.05,48.04],[139.07,6.2026],[139.08,32.98142283]]]
["bitfinex","SOLUSD",1722816247140,[[138.94,45.0],[138.91,20.0],[138.9,6.0527],[138.89,20.0],[138.88,20.0]],[[138.99,7.1951],[139.04,17.9812],[139.05,48.04],[139.07,8.00151256],[139.08,32.98142283]]]
["bitfinex","SOLUSD",1722816247471,[[138.9,6.0527],[138.89,40.0],[138.88,20.0],[138.74,48.04],[138.71,35.47533456]],[[139.04,19.78012522],[139.05,83.9988],[139.07,6.2026],[139.08,32.98142283],[139.15,48.817634]]]
["bitfinex","SOLUSD",1722816247643,[[138.91,65.0],[138.9,6.0527],[138.89,20.0],[138.85,35.6651],[138.84,21.66]],[[139.02,17.9838],[139.04,1.79892522],[139.05,83.9988],[139.07,6.2026],[139.08,32.98142283]]]
["bitfinex","SOLUSD",1722816247842,[[138.91,45.0],[138.9,6.0527],[138.87,20.0],[138.86,20.0],[138.85,15.6651]],[[139.0,17.9863],[139.01,48.04],[139.04,1.79932757],[139.05,35.9588],[139.07,6.2026]]]
["bitfinex","SOLUSD",1722816248167,[[138.91,65.0],[138.9,26.0527],[138.85,15.6651],[138.81,2.84903939],[138.69,3.5639019]],[[138.99,20.0],[139.0,7.1946],[139.03,17.9821],[139.05,83.9988],[139.07,6.2026]]]
["bitfinex","SOLUSD",1722816248356,[[138.91,65.0],[138.9,26.0527],[138.85,15.6651],[138.81,2.84903939],[138.69,3.5639019]],[[138.99,27.1948],[139.03,17.9821],[139.05,83.9988],[139.07,6.2026],[194.42,3.32791493]]]
["bitfinex","SOLUSD",1722816248574,[[138.91,65.0],[138.9,26.0527],[138.86,21.66],[138.85,15.6651],[138.81,2.84903939]],[[138.99,20.0],[139.03,17.9821],[139.05,83.9988],[139.07,6.2026],[139.09,83.9892]]]
["bitfinex","SOLUSD",1722816248761,[[138.91,45.0],[138.9,26.0527],[138.89,20.0],[138.86,21.66],[138.85,15.6651]],[[139.02,20.0],[139.03,17.9821],[139.05,83.9988],[139.07,6.2026],[139.09,83.9892]]]
["bitfinex","SOLUSD",1722816249068,[[138.92,20.0],[138.91,65.0],[138.9,26.0527],[138.86,21.66],[138.85,15.6651]],[[139.05,48.04],[139.06,17.9782],[139.07,6.2026],[139.09,83.9892],[139.16,7.229]]]
["bitfinex","SOLUSD",1722816249383,[[138.93,45.0],[138.92,20.0],[138.9,6.0527],[138.89,20.0],[138.88,20.0]],[[138.99,7.1949],[139.04,19.78027465],[139.05,48.04],[139.07,6.2026],[139.09,83.9892]]]
["bitfinex","SOLUSD",1722816249672,[[138.9,6.0527],[138.88,20.0]],[[138.99,7.1949],[139.04,19.78027465],[139.05,48.04],[139.07,6.2026],[139.09,83.9892]]]
["bitfinex","SOLUSD",1722816249673,[[138.9,6.0527],[138.88,20.0],[138.87,20.0],[138.83,21.66],[138.81,2.84903939]],[[138.97,7.1962],[139.01,48.04],[139.02,17.9838],[139.04,1.79887465],[139.05,35.9586]]]
["bitfinex","SOLUSD",1722816249847,[[138.91,45.0],[138.9,6.0527],[138.89,20.0],[138.88,20.0],[138.83,21.66]],[[138.97,7.1962],[139.01,48.04],[139.02,17.9838],[139.04,1.79887465],[139.05,35.9586]]]
["bitfinex","SOLUSD",1722816250048,[[138.91,45.0],[138.9,26.0527],[138.89,20.0],[138.85,37.3251],[138.69,3.24539864]],[[139.02,17.9838],[139.05,83.9986],[139.06,1.79929352],[139.16,47.229],[139.17,35.28969068]]]
["bitfinex","SOLUSD",1722816250249,[[138.91,45.0],[138.9,6.0527],[138.89,40.0],[138.85,37.3251],[138.67,29.79292406]],[[138.98,7.1956],[139.01,20.0],[139.02,17.9838],[139.04,1.79892906],[139.05,83.9986]]]
["bitfinex","SOLUSD",1722816250457,[[138.91,45.0],[138.9,6.0527],[138.89,40.0],[138.85,37.3251],[138.69,3.27185667]],[[138.99,7.1948],[139.01,20.0],[139.02,17.9838],[139.04,1.79892906],[139.05,83.9986]]]
["bitfinex","SOLUSD",1722816250673,[[138.91,45.0],[138.9,6.0527],[138.89,40.0],[138.85,37.3251],[138.69,3.27185667]],[[138.97,7.1958],[138.98,20.0],[139.02,17.9838],[139.05,83.9986],[139.15,64.09746418]]]
["bitfinex","SOLUSD",1722816250854,[[138.91,45.0],[138.9,6.0527],[138.89,40.0],[138.85,37.3251],[138.69,3.27185667]],[[138.98,27.1954],[139.02,17.9838],[139.05,83.9986],[139.15,64.09746418],[194.61,1.0]]]
["bitfinex","SOLUSD",1722816251171,[[138.91,45.0],[138.9,6.0527],[138.89,40.0],[138.85,37.3251],[138.69,3.27185667]],[[138.98,20.0],[138.99,7.1948],[139.02,17.9838],[139.05,83.9986],[139.15,64.09746418]]]
["bitfinex","SOLUSD",1722816251350,[[138.91,65.0],[138.9,6.0527],[138.89,20.0],[138.85,37.3251],[138.69,3.27185667]],[[139.0,7.1943],[139.05,101.9784],[139.13,21.66],[139.15,28.817634],[139.16,7.229]]]
["bitfinex","SOLUSD",1722816251671,[[138.91,85.0],[138.9,6.0527],[138.85,37.3251],[138.69,3.27185667],[138.68,3.69126772]],[[138.99,20.0],[139.05,67.81867548],[139.13,21.66],[139.15,28.817634],[139.16,7.229]]]
["bitfinex","SOLUSD",1722816251875,[[138.91,85.0],[138.9,6.0527],[138.85,37.3251],[138.69,3.27185667],[138.68,3.69126772]],[[139.01,7.1938],[139.04,20.0],[139.05,66.0198],[139.13,21.66],[139.15,28.817634]]]
["bitfinex","SOLUSD",1722816252169,[[138.91,85.0],[138.9,6.0527],[138.85,37.3251],[138.69,3.27185667],[138.68,3.69126772]],[[139.0,27.1943],[139.05,66.0198],[139.13,21.66],[139.15,28.817634],[139.16,7.229]]]
["bitfinex","SOLUSD",1722816252349,[[138.94,20.0],[138.91,65.0],[138.9,6.0527],[138.85,37.3251],[138.69,3.27185667]],[[139.05,48.04],[139.15,50.477634],[139.16,7.229],[139.18,20.0],[139.2,20.0]]]
["bitfinex","SOLUSD",1722816252664,[[138.95,45.0],[138.94,20.0],[138.91,20.0],[138.9,6.0527],[138.85,37.3251]],[[139.02,7.1933],[139.05,48.04],[139.15,28.817634],[139.16,7.229],[139.2,40.0]]]
["bitfinex","SOLUSD",1722816252964,[[138.95,45.0],[138.92,20.0],[138.91,20.0],[138.9,6.0527],[138.85,37.3251]],[[139.05,48.04],[139.06,1.798687],[139.15,28.817634],[139.16,7.229],[139.18,20.0]]]
["bitfinex","SOLUSD",1722816253280,[[138.95,45.0],[138.9,26.0527],[138.89,20.0],[138.85,37.3251],[138.7,4.23310967]],[[139.0,7.1946],[139.05,48.04],[139.06,1.798687],[139.15,28.817634],[139.16,27.229]]]
["bitfinex","SOLUSD",1722816253481,[[138.95,45.0],[138.91,20.0],[138.9,26.0527],[138.85,37.3251],[138.7,4.23310967]],[[138.99,7.1948],[139.04,17.9812],[139.05,48.04],[139.06,1.798687],[139.13,57.5988]]]
["bitfinex","SOLUSD",1722816253678,[[138.95,45.0],[138.91,20.0],[138.9,26.0527],[138.85,37.3251],[138.7,4.23310967]],[[139.0,7.1943],[139.04,17.9812],[139.05,48.04],[139.06,1.798687],[139.13,57.5988]]]
["bitfinex","SOLUSD",1722816253971,[[138.9,6.0527],[138.86,40.0],[138.85,15.6651],[138.83,21.66],[138.69,35.77576149]],[[138.99,1.79897744],[139.04,6.0],[139.05,83.9983],[139.13,57.5988],[139.14,20.0]]]
["bitfinex","SOLUSD",1722816254177,[[138.85,15.6651]],[[138.99,1.79897744],[139.04,6.0],[139.05,83.9983],[139.13,57.5988],[139.14,20.0]]]
["bitfinex","SOLUSD",1722816254178,[[138.85,6.1398],[138.82,20.0],[138.8,36.4836],[138.67,74.774286],[138.65,23.68413335]],[[138.97,48.04],[138.98,17.47115993],[139.02,48.04],[139.03,20.0],[139.04,6.0]]]
["bitfinex","SOLUSD",1722816254343,[[138.85,6.1398],[138.8,36.4836],[138.78,48.823851],[138.67,74.774286],[138.65,19.99286563]],[[138.96,46.80000474],[138.97,48.04],[138.98,15.6717],[139.02,48.04],[139.03,20.0]]]
["bitfinex","SOLUSD",1722816254543,[[138.85,6.1398],[138.82,20.0],[138.8,36.4836],[138.78,28.823851],[138.67,74.774286]],[[138.9,7.1995],[138.94,17.9939],[138.95,1.8001118],[138.96,65.0],[138.97,54.5543]]]
["bitfinex","SOLUSD",1722816254777,[[138.85,6.1398],[138.82,40.0],[138.8,16.4836],[138.76,2.86599677],[138.73,7.42207203]],[[138.96,20.0],[138.97,72.5443],[139.09,20.0],[139.24,10.2118957],[139.72,31.15199892]]]
["bitfinex","SOLUSD",1722816254939,[[138.85,6.1398],[138.82,20.0],[138.81,20.0],[138.8,16.4836],[138.76,2.86599677]],[[138.96,20.0],[138.97,92.33415402],[139.05,35.9583],[139.06,30.1130432],[139.09,76.60726529]]]
["bitfinex","SOLUSD",1722816255149,[[138.85,6.1398],[138.81,20.0],[138.8,36.4836],[138.78,21.66],[138.76,17.9939]],[[138.9,7.1994],[138.95,19.79316795],[138.96,20.0],[138.97,90.5343],[139.05,35.9583]]]
["bitfinex","SOLUSD",1722816255445,[[138.8,6.2318],[138.78,20.0],[138.77,20.0],[138.67,49.27548168],[138.6,84.67843489]],[[138.96,20.0],[138.97,90.5343],[139.05,35.9583]]]
["bitfinex","SOLUSD",1722816255446,[[138.8,6.2318],[138.78,20.0],[138.77,20.0],[138.67,49.27548168],[138.6,84.67843489]],[[138.93,48.04],[138.94,1.80006976],[138.96,20.0],[138.97,42.4943],[139.02,69.7]]]
["bitfinex","SOLUSD",1722816255644,[[138.8,6.2318],[138.76,20.0],[138.75,16.3873],[138.74,20.0],[138.71,20.0]],[[138.92,66.80050714],[138.93,48.04],[138.95,45.0],[138.96,20.0],[138.97,42.4943]]]
["bitfinex","SOLUSD",1722816255847,[[138.8,6.2318],[138.76,40.0],[138.75,16.3873],[138.71,20.0],[138.67,48.04]],[[138.86,7.2016],[138.89,18.0004],[138.92,66.80050714],[138.93,48.04],[138.95,48.04]]]
["bitfinex","SOLUSD",1722816256177,[[138.8,6.2318],[138.76,40.0],[138.75,16.3873],[138.73,29.08207203],[138.69,1.23739174]],[[138.89,18.0004],[138.92,66.80050714],[138.93,48.04],[138.95,48.04]]]
["bitfinex","SOLUSD",1722816256178,[[138.8,6.2318],[138.76,40.0],[138.75,16.3873],[138.73,29.08207203],[138.69,1.23739174]],[[138.87,7.2011],[138.89,18.0004],[138.92,65.0],[138.93,48.04],[138.94,35.9892]]]
["bitfinex","SOLUSD",1722816256347,[[138.8,6.2318],[138.76,40.0],[138.75,16.3873],[138.73,29.08207203],[138.7,2.89893591]],[[138.86,7.2017],[138.89,18.0004],[138.91,1.80061837],[138.92,65.0],[138.93,48.04]]]
["bitfinex","SOLUSD",1722816256676,[[138.8,6.2318],[138.76,40.0],[138.75,16.3873],[138.73,29.08207203],[138.7,2.89893591]],[[138.86,7.2017],[138.89,18.0004],[138.92,72.42630023],[138.93,48.04],[193.33,0.345825]]]
["bitfinex","SOLUSD",1722816256973,[[138.8,6.2318],[138.76,40.0],[138.75,16.3873],[138.73,29.08207203],[138.7,2.89893591]],[[138.86,7.2017],[138.89,18.0004],[138.92,72.42630023],[138.93,48.04],[139.01,35.9691]]]
["bitfinex","SOLUSD",1722816257144,[[138.76,20.0],[138.75,22.4209],[138.74,20.0],[138.73,7.42207203],[138.71,21.66]],[[138.84,7.2029],[138.89,18.0004],[138.91,1.80079757],[138.92,72.42630023],[138.93,48.04]]]
["bitfinex","SOLUSD",1722816257347,[[138.76,20.0],[138.75,6.0336],[138.73,7.42207203],[138.72,20.0],[138.71,21.66]],[[138.83,7.2031],[138.88,18.06781324],[138.89,66.0404],[138.92,72.42630023],[139.0,20.0]]]
["bitfinex","SOLUSD",1722816257551,[[138.76,40.0],[138.75,6.0336],[138.74,21.66],[138.73,7.42207203],[138.68,19.01199452]],[[138.88,16.2668],[138.89,66.0404],[138.92,72.42630023],[139.02,21.66],[139.04,42.5504112]]]
["bitfinex","SOLUSD",1722816257776,[[138.76,40.0],[138.75,6.0336],[138.73,7.42207203],[138.7,10.07113348],[138.68,37.01239452]],[[138.85,7.202],[138.87,20.0],[138.88,16.2668],[138.89,48.04],[138.91,1.80062731]]]
["bitfinex","SOLUSD",1722816258078,[[138.76,40.0],[138.75,6.0336],[138.73,7.42207203],[138.7,10.07113348],[138.68,37.01239452]],[[138.85,7.2021],[138.88,16.2668],[138.89,48.04],[138.9,17.9992],[138.91,1.80079731]]]
["bitfinex","SOLUSD",1722816258275,[[138.79,20.0],[138.78,20.0],[138.75,27.6936],[138.73,7.42207203],[138.7,10.07113348]],[[138.88,16.2668],[138.89,48.04],[138.92,27.42630023],[138.93,17.9952],[139.02,21.66]]]
["bitfinex","SOLUSD",1722816258596,[[138.76,20.0],[138.75,26.0336],[138.73,7.42207203],[138.7,18.61729315],[138.62,20.0]],[[138.87,20.0],[138.91,17.9979],[138.95,64.3068],[139.01,35.9702],[139.02,89.7]]]
["bitfinex","SOLUSD",1722816258753,[[138.76,40.0],[138.75,26.0336],[138.73,7.42207203],[138.7,18.61729315],[138.62,20.0]],[[138.85,7.2021],[138.87,20.0],[138.9,48.04],[138.91,17.9979],[138.95,64.3068]]]
["bitfinex","SOLUSD",1722816259078,[[138.77,40.0],[138.76,20.0],[138.75,6.0336],[138.73,7.42207203],[138.7,18.61729315]],[[138.87,20.0],[138.9,48.04],[138.91,17.9979],[138.93,9.22602456],[138.95,64.3068]]]
["bitfinex","SOLUSD",1722816259280,[[138.8,20.0],[138.79,20.0],[138.78,45.0],[138.77,20.0],[138.75,27.6936]],[[138.93,7.42518825],[138.95,64.3068],[139.02,48.04],[139.04,27.66],[139.06,20.0]]]
["bitfinex","SOLUSD",1722816259487,[[138.81,65.0],[138.8,20.0],[138.79,20.0],[138.78,45.0],[138.77,20.0]],[[138.94,1.80021586],[138.95,82.2999],[139.02,48.04],[139.04,27.66],[139.07,20.0]]]
["bitfinex","SOLUSD",1722816259651,[[138.81,85.0],[138.8,20.0],[138.6,83.67843489],[138.59,25.49880432]],[[138.94,1.80021586],[138.95,82.2999],[139.02,48.04],[139.04,27.66],[139.07,20.0]]]
["bitfinex","SOLUSD",1722816259652,[[138.81,85.0],[138.8,20.0],[138.6,83.67843489],[138.59,25.49880432],[138.58,28.64937229]],[[138.94,1.80021586],[138.95,82.2999],[139.02,48.04],[139.04,27.66],[139.07,20.0]]]
["bitfinex","SOLUSD",1722816259848,[[138.81,85.0],[138.8,20.0],[138.6,83.67843489],[138.59,25.49880432],[138.58,32.34064001]],[[138.94,1.80021586],[138.95,82.2999],[139.02,48.04],[139.04,27.66],[139.07,20.0]]]
["bitfinex","SOLUSD",1722816260085,[[138.81,85.0],[138.8,20.0],[138.6,83.67843489],[138.59,25.49880432],[138.58,32.34064001]],[[138.95,84.10026813],[139.02,48.04],[139.04,27.66],[139.07,20.0],[139.08,42.71443953]]]
["bitfinex","SOLUSD",1722816260378,[[138.83,20.0],[138.82,20.0],[138.81,65.0],[138.78,37.4181],[138.75,16.10473348]],[[138.95,82.2999],[139.02,48.04],[139.04,27.66],[139.08,6.0],[139.1,40.0]]]
["bitfinex","SOLUSD",1722816260580,[[138.83,20.0],[138.82,20.0],[138.81,65.0],[138.78,37.4181],[138.75,16.10473348]],[[138.95,82.2999],[139.02,48.04],[139.04,27.66],[139.08,6.0],[139.1,76.36657931]]]
["bitfinex","SOLUSD",1722816260792,[[138.84,45.0],[138.83,20.0],[138.82,20.0],[138.81,20.0],[138.78,37.4181]],[[138.95,82.2999],[139.02,48.04],[139.04,27.66],[139.08,6.0],[139.1,76.36657931]]]
["bitfinex","SOLUSD",1722816260793,[[138.84,45.0],[138.83,20.0],[138.82,20.0],[138.81,20.0],[138.78,37.4181]],[[138.95,82.2999],[138.96,1.80008314],[139.02,48.04],[139.04,27.66],[139.08,46.0]]]
["bitfinex","SOLUSD",1722816260959,[[138.84,45.0],[138.83,20.0],[138.82,20.0],[138.81,20.0],[138.78,37.4181]],[[138.91,7.1991],[138.95,82.2999],[138.96,1.80008314],[139.02,48.04],[139.04,27.66]]]
["bitfinex","SOLUSD",1722816261155,[[138.84,45.0],[138.83,20.0],[138.82,20.0],[138.81,20.0],[138.78,37.4181]],[[138.91,7.1991],[138.95,82.2999],[138.96,1.80008314],[138.97,45.2903487],[139.02,48.04]]]
["bitfinex","SOLUSD",1722816261368,[[138.84,45.0],[138.83,20.0],[138.82,20.0],[138.81,20.0],[138.78,37.4181]],[[138.95,64.3068],[138.96,1.79984431],[138.97,6.5143],[138.98,17.9886],[139.02,48.04]]]
["bitfinex","SOLUSD",1722816261569,[[138.84,45.0],[138.83,20.0],[138.82,20.0],[138.81,20.0],[138.78,37.4181]],[[138.93,7.198],[138.94,20.0],[138.95,64.3068],[138.97,6.5143],[138.98,17.9886]]]
["bitfinex","SOLUSD",1722816261883,[[138.84,45.0],[138.83,20.0],[138.82,20.0],[138.81,20.0],[138.78,37.4181]],[[138.92,27.1984],[138.94,20.0],[138.95,64.3068],[138.97,8.31424156],[138.98,20.8200598]]]
["bitfinex","SOLUSD",1722816262054,[[138.84,45.0],[138.83,20.0],[138.82,20.0],[138.81,20.0],[138.78,37.4181]],[[138.92,7.1984],[138.94,20.0],[138.95,64.3068],[138.97,8.31424156],[138.98,20.8200598]]]
["bitfinex","SOLUSD",1722816262549,[[138.84,45.0],[138.82,20.0],[138.81,20.0],[138.78,37.4181]],[[138.92,7.1984],[138.94,20.0],[138.95,64.3068],[138.97,8.31424156],[138.98,20.8200598]]]
["bitfinex","SOLUSD",1722816262550,[[138.84,45.0],[138.81,20.0],[138.8,20.0],[138.79,20.0],[138.78,15.7581]],[[138.94,21.79994511],[138.95,64.3068],[138.97,42.4939],[138.98,2.8314598],[139.06,41.66]]]
["bitfinex","SOLUSD",1722816262751,[[138.84,45.0],[138.78,35.7581],[138.77,20.0],[138.61,35.3866661],[138.57,19.99286563]],[[138.89,7.2003],[138.94,39.79394511],[138.95,64.3068],[138.97,42.4939],[138.98,2.8314598]]]
["bitfinex","SOLUSD",1722816262984,[[138.84,45.0],[138.8,40.0],[138.78,15.7581],[138.75,6.0336],[138.68,18.0004]],[[138.94,37.994],[138.95,71.73018252],[138.97,42.4939],[138.98,2.8314598],[139.06,21.66]]]
["bitfinex","SOLUSD",1722816263155,[[138.84,45.0],[138.8,40.0],[138.78,15.7581],[138.75,6.0336],[138.68,18.0004]],[[138.91,7.1993],[138.94,37.994],[138.95,64.3068],[138.96,1.80016363],[138.97,42.4939]]]
["bitfinex","SOLUSD",1722816263475,[[138.84,45.0],[138.82,40.0],[138.78,15.7581],[138.75,6.0336],[138.74,2.86829876]],[[138.94,20.0],[138.95,64.3068],[138.97,60.4841],[139.08,26.0],[139.09,36.60726529]]]
["bitfinex","SOLUSD",1722816263671,[[138.83,45.0],[138.82,20.0],[138.8,20.0],[138.78,15.7581],[138.75,6.0336]],[[138.94,20.0],[138.95,64.3068],[138.97,60.4841],[139.08,26.0],[139.09,36.60726529]]]
["bitfinex","SOLUSD",1722816263672,[[138.83,45.0],[138.82,20.0],[138.8,20.0],[138.78,37.4181],[138.75,6.0336]],[[138.91,7.199],[138.94,20.0],[138.95,64.3068],[138.97,60.4841],[139.05,35.9599]]]
["bitfinex","SOLUSD",1722816263871,[[138.83,45.0],[138.8,40.0],[138.78,37.4181],[138.75,6.0336]],[[138.91,7.199],[138.94,20.0],[138.95,64.3068],[138.97,60.4841],[139.05,35.9599]]]
["bitfinex","SOLUSD",1722816263872,[[138.83,45.0],[138.8,40.0],[138.78,37.4181],[138.75,6.0336],[138.61,39.07793382]],[[138.91,7.199],[138.94,20.0],[138.95,64.3068],[138.96,1.80011514],[138.97,60.4841]]]
["bitfinex","SOLUSD",1722816264078,[[138.83,45.0],[138.8,40.0],[138.78,15.7581],[138.75,6.0336],[138.68,38.0004]],[[138.94,20.0],[138.95,82.2994],[138.97,42.4939],[139.08,62.71443953],[139.09,20.0]]]
["bitfinex","SOLUSD",1722816264272,[[138.83,45.0],[138.82,40.0],[138.78,15.7581],[138.75,6.0336],[138.68,38.0004]],[[138.92,7.1985],[138.94,20.0],[138.95,82.2994],[138.96,1.80012608],[138.97,42.4939]]]
["bitfinex","SOLUSD",1722816264476,[[138.83,45.0],[138.82,40.0],[138.78,15.7581],[138.75,6.0336],[138.68,38.0004]],[[138.91,20.0],[138.92,7.1985],[138.94,20.0],[138.95,82.2994],[138.97,42.4939]]]
["bitfinex","SOLUSD",1722816264678,[[138.83,45.0],[138.82,40.0],[138.78,37.4181],[138.75,6.0336],[138.68,38.0004]],[[138.91,20.0],[138.92,7.1985],[138.95,82.2994],[138.97,42.4939],[193.33,0.345825]]]
["bitfinex","SOLUSD",1722816265192,[[138.83,45.0],[138.82,20.0],[138.8,20.0],[138.78,37.4181],[138.75,6.0336]],[[138.91,27.1989],[138.95,82.2994],[138.96,1.79999614],[138.97,42.4939],[139.07,20.0]]]
["bitfinex","SOLUSD",1722816265483,[[138.83,45.0],[138.82,40.0],[138.78,37.4181],[138.75,6.0336],[138.5,22.14760637]],[[138.91,20.0],[138.92,7.1984],[138.95,82.2994],[138.97,42.4939],[139.08,6.0]]]
["bitfinex","SOLUSD",1722816265691,[[138.83,45.0],[138.82,20.0],[138.8,20.0],[138.78,37.4181],[138.75,6.0336]],[[138.91,27.199],[138.95,82.2994],[138.96,1.79995131],[138.97,42.4939],[139.08,26.0]]]
["bitfinex","SOLUSD",1722816265989,[[138.83,65.0],[138.82,20.0],[138.78,37.4181],[138.75,6.0336],[138.62,39.33876916]],[[138.91,20.0],[138.92,7.1984],[138.95,82.2994],[138.97,42.4939],[139.08,62.71443953]]]
["bitfinex","SOLUSD",1722816266167,[[138.83,45.0],[138.8,20.0],[138.79,20.0],[138.78,15.7581],[138.75,6.0336]],[[138.9,7.1995],[138.91,20.0],[138.95,82.2994],[138.96,1.80008715],[138.97,42.4939]]]
["bitfinex","SOLUSD",1722816266362,[[138.83,45.0],[138.8,20.0],[138.79,20.0],[138.78,15.7581],[138.75,6.0336]],[[138.9,7.1995],[138.91,20.0],[138.95,84.09950687],[138.97,42.4939],[139.07,20.0]]]
["bitfinex","SOLUSD",1722816266582,[[138.83,45.0],[138.8,20.0],[138.79,20.0],[138.78,15.7581],[138.75,6.0336]],[[138.91,20.0],[138.95,84.09950687],[138.97,42.4939],[139.06,41.66],[139.07,20.0]]]
["bitfinex","SOLUSD",1722816266783,[[138.83,45.0],[138.81,20.0],[138.8,20.0],[138.78,37.4181],[138.75,6.0336]],[[138.91,20.0],[138.95,84.09950687],[138.97,42.4939],[139.06,41.66]]]
["bitfinex","SOLUSD",1722816266784,[[138.83,45.0],[138.81,20.0],[138.8,20.0],[138.78,37.4181],[138.75,6.0336]],[[138.91,7.1989],[138.94,20.0],[138.95,82.2994],[138.97,42.4939],[139.04,34.83783]]]
["bitfinex","SOLUSD",1722816266976,[[138.84,6.5656],[138.83,20.0],[138.82,65.0],[138.78,37.4181],[138.75,55.46090189]],[[138.94,7.1973],[138.95,64.3068],[138.97,6.5143],[138.98,20.8202598],[139.04,34.83783]]]
["bitfinex","SOLUSD",1722816267173,[[138.87,20.0],[138.85,65.0],[138.84,26.5656],[138.82,21.66],[138.78,15.7581]],[[138.97,7.1962],[139.0,15.9037],[139.01,6.3942],[139.04,6.0],[139.09,48.04]]]
["bitfinex","SOLUSD",1722816267381,[[138.88,45.0],[138.85,85.0],[138.84,26.5656],[138.78,15.7581],[138.65,3.69126772]],[[138.99,1.79952964],[139.0,15.9037],[139.01,6.3942],[139.04,6.0],[139.09,76.869642]]]
["bitfinex","SOLUSD",1722816267560,[[138.85,85.0],[138.84,26.5656],[138.79,15.9037],[138.78,15.7581],[138.65,3.69126772]],[[139.0,15.9037],[139.01,13.81309078],[139.04,6.0],[139.09,76.869642],[139.12,111.8815]]]
["bitfinex","SOLUSD",1722816267770,[[138.85,85.0],[138.84,26.5656],[138.79,15.9037],[138.78,15.7581]],[[139.0,15.9037],[139.01,13.81309078],[139.04,6.0],[139.09,76.869642],[139.12,111.8815]]]
["bitfinex","SOLUSD",1722816267771,[[138.86,20.0],[138.85,85.0],[138.84,6.5656],[138.82,21.66],[138.79,15.9037]],[[138.96,7.1965],[139.0,33.8899],[139.01,13.81309078],[139.04,6.0],[139.09,76.869642]]]
["bitfinex","SOLUSD",1722816267967,[[138.87,65.0],[138.86,20.0],[138.85,65.0],[138.84,6.5656],[138.82,21.66]],[[138.96,7.1965],[139.0,36.79134983],[139.01,13.81309078],[139.04,6.0],[139.09,76.869642]]]
["bitfinex","SOLUSD",1722816268185,[[138.88,20.0],[138.87,65.0],[138.86,20.0],[138.84,6.5656],[138.8,21.66]],[[138.96,7.1965],[139.0,36.79134983],[139.01,13.81309078],[139.04,6.0],[139.09,76.869642]]]
["bitfinex","SOLUSD",1722816268396,[[138.89,45.0],[138.88,20.0],[138.87,65.0],[138.86,20.0],[138.84,6.5656]],[[138.96,7.1965],[139.0,36.79134983],[139.01,13.81309078],[139.04,6.0],[139.09,76.869642]]]
["bitfinex","SOLUSD",1722816268613,[[138.89,45.0],[138.88,20.0],[138.87,20.0],[138.86,20.0],[138.84,6.5656]],[[138.96,7.1965],[139.0,36.79134983],[139.01,13.81309078],[139.04,6.0],[139.09,76.869642]]]
["bitfinex","SOLUSD",1722816268802,[[138.89,45.0],[138.88,20.0],[138.85,20.0],[138.84,26.5656],[138.66,35.12621965]],[[138.98,17.9887],[138.99,1.79946506],[139.0,18.80514983],[139.01,49.78269078],[139.04,6.0]]]
["bitfinex","SOLUSD",1722816269090,[[138.84,26.5656],[138.83,20.0],[138.72,20.0],[138.67,48.04],[138.65,3.69126772]],[[138.98,66.0287],[139.0,18.80514983],[139.01,49.78269078],[139.04,6.0],[139.09,28.829642]]]
["bitfinex","SOLUSD",1722816269262,[[138.85,65.0],[138.84,6.5656],[138.83,20.0],[138.82,20.0],[138.77,18.80515]],[[138.97,1.79958412],[138.98,17.9887],[139.0,18.80514983],[139.01,49.78269078],[139.04,6.0]]]
["bitfinex","SOLUSD",1722816269465,[[138.85,85.0],[138.84,6.5656],[138.83,20.0],[138.77,18.80515],[138.65,35.51021207]],[[138.97,20.0],[138.98,17.9887],[139.0,18.80514983],[139.01,49.78269078],[139.04,6.0]]]
["bitfinex","SOLUSD",1722816269665,[[138.85,85.0],[138.84,6.5656],[138.83,20.0],[138.77,18.80515],[138.66,3.69126772]],[[138.97,20.0],[138.98,17.9887],[139.0,18.80514983],[139.01,49.78269078],[139.04,6.0]]]
["bitfinex","SOLUSD",1722816269888,[[138.85,85.0],[138.84,6.5656],[138.83,20.0],[138.77,18.80515],[138.66,3.69126772]],[[138.95,7.1972],[138.97,20.0],[138.98,17.9887],[139.0,18.80514983],[139.01,49.78269078]]]
["bitfinex","SOLUSD",1722816270191,[[138.88,20.0],[138.87,20.0],[138.85,65.0],[138.84,6.5656],[138.79,21.66]],[[138.97,27.1961],[139.0,18.80514983],[139.01,67.76789078],[139.09,98.529642],[139.12,71.8815]]]
["bitfinex","SOLUSD",1722816270402,[[138.89,45.0],[138.88,40.0],[138.87,20.0],[138.85,65.0],[138.84,6.5656]],[[139.0,18.80514983],[139.01,67.76789078],[139.09,98.529642]]]
["bitfinex","SOLUSD",1722816270403,[[138.89,45.0],[138.88,40.0],[138.87,20.0],[138.85,65.0],[138.84,6.5656]],[[138.98,7.1954],[139.0,15.9037],[139.01,13.81309078],[139.09,76.869642],[139.14,39.99286563]]]
["bitfinex","SOLUSD",1722816270566,[[138.89,45.0],[138.88,20.0],[138.87,20.0],[138.85,20.0],[138.84,6.5656]],[[139.0,15.9037],[139.01,6.3942],[139.09,76.869642],[139.14,39.99286563],[139.27,17.23352677]]]
["bitfinex","SOLUSD",1722816270766,[[138.89,45.0],[138.88,20.0],[138.87,20.0],[138.85,20.0],[138.84,28.2256]],[[138.98,7.1954],[139.0,15.9037],[139.01,9.30485672],[139.02,66.0238],[139.09,48.04]]]
["bitfinex","SOLUSD",1722816271072,[[138.89,45.0],[138.88,20.0],[138.87,20.0],[138.85,20.0],[138.84,28.2256]],[[138.97,7.1958],[139.0,15.9037],[139.01,9.30485672],[139.02,66.0238],[139.09,48.04]]]
["bitfinex","SOLUSD",1722816271480,[[138.89,45.0],[138.87,20.0],[138.85,20.0],[138.84,26.5656],[138.82,21.66]],[[138.95,7.1968],[139.0,33.8896],[139.01,9.30485672],[139.02,84.0083],[139.08,27.66]]]
["bitfinex","SOLUSD",1722816271766,[[138.88,45.0],[138.87,20.0],[138.86,20.0],[138.85,20.0],[138.84,6.5656]],[[138.95,7.1969],[139.0,35.68893565],[139.01,9.30485672],[139.02,91.42742692],[139.08,27.66]]]
["bitfinex","SOLUSD",1722816271985,[[138.88,45.0],[138.87,20.0],[138.86,20.0],[138.85,20.0],[138.84,6.5656]],[[138.95,7.1969],[139.0,33.8896],[139.01,9.30485672],[139.02,91.42742692],[139.08,27.66]]]
["bitfinex","SOLUSD",1722816272181,[[138.88,45.0],[138.87,20.0],[138.86,20.0],[138.85,20.0],[138.84,6.5656]],[[138.96,7.1964],[139.0,33.8896],[139.01,9.30485672],[139.02,91.42742692],[139.08,6.0]]]
["bitfinex","SOLUSD",1722816272368,[[138.9,40.0],[138.88,45.0],[138.85,41.66],[138.84,6.5656],[138.69,37.01315323]],[[139.0,15.9037],[139.01,9.30485672],[139.02,55.45912692],[139.03,17.9822],[139.08,6.0]]]
["bitfinex","SOLUSD",1722816272580,[[138.92,20.0],[138.91,65.0],[138.9,20.0],[138.88,61.2127],[138.85,21.66]],[[139.0,7.1945],[139.02,48.04],[139.03,17.9822],[139.05,52.2266],[139.06,6.5669]]]
["bitfinex","SOLUSD",1722816272766,[[138.93,45.0],[138.92,20.0],[138.91,20.0],[138.9,20.0],[138.88,61.2127]],[[139.0,7.1945],[139.02,48.04],[139.03,17.9822],[139.05,52.2266],[139.06,6.5669]]]
["bitfinex","SOLUSD",1722816272966,[[138.93,45.0],[138.92,20.0],[138.91,20.0],[138.9,20.0],[138.88,16.2127]],[[139.0,7.1945],[139.02,48.04],[139.03,17.9822],[139.05,52.2266],[139.06,6.5669]]]
["bitfinex","SOLUSD",1722816273162,[[138.94,6.1382],[138.93,45.0],[138.92,40.0],[138.91,20.0],[138.88,37.8727]],[[139.02,7.1932],[139.05,16.2667],[139.06,24.5457],[139.16,48.04],[139.19,55.13922433]]]
["bitfinex","SOLUSD",1722816273379,[[138.95,45.0],[138.94,6.1382],[138.93,45.0],[138.92,40.0],[138.91,20.0]],[[139.02,7.1932],[139.05,16.2667],[139.06,24.5457],[139.15,21.66],[139.16,48.04]]]
["bitfinex","SOLUSD",1722816273594,[[138.95,45.0],[138.94,6.1382],[138.92,40.0],[138.91,20.0],[138.71,39.0282342]],[[139.01,7.1937],[139.05,16.2667],[139.06,24.5457],[139.12,16.2667],[139.15,21.66]]]
["bitfinex","SOLUSD",1722816273791,[[138.95,45.0],[138.94,6.1382],[138.92,40.0],[138.91,20.0],[138.72,35.3017095]],[[139.01,7.1937],[139.05,16.2667],[139.06,24.5457],[139.12,16.2667],[139.15,21.66]]]
["bitfinex","SOLUSD",1722816273997,[[138.95,45.0],[138.94,6.1382],[138.92,40.0],[138.91,20.0],[138.72,35.3017095]],[[139.01,7.1937],[139.05,19.16367964],[139.06,24.5457],[139.12,16.2667],[139.15,21.66]]]
["bitfinex","SOLUSD",1722816274169,[[138.95,45.0],[138.94,6.1382],[138.92,40.0],[138.91,20.0],[138.72,35.3017095]],[[139.01,7.1937],[139.05,19.16367964],[139.06,24.5457],[139.08,41.9525],[139.12,16.2667]]]
["bitfinex","SOLUSD",1722816274373,[[138.95,45.0],[138.94,26.1382],[138.92,20.0],[138.91,20.0],[138.72,35.3017095]],[[139.02,7.1933],[139.05,16.2667],[139.06,24.5457],[139.08,41.9525],[139.12,16.2667]]]
["bitfinex","SOLUSD",1722816274567,[[138.96,20.0],[138.95,45.0],[138.94,26.1382],[138.91,20.0],[138.81,48.04]],[[139.05,16.2667],[139.06,6.5669],[139.08,7.79864942],[139.09,66.0144],[139.12,16.2667]]]
["bitfinex","SOLUSD",1722816274766,[[138.97,45.0],[138.96,20.0],[138.94,26.1382],[138.91,41.66],[138.88,16.2127]],[[139.08,6.0],[139.09,66.0144],[139.11,6.4209],[139.16,48.04],[139.22,75.66628482]]]
["bitfinex","SOLUSD",1722816275072,[[138.98,20.0],[138.97,45.0],[138.96,20.0],[138.94,6.1382],[138.91,41.66]],[[139.08,6.0],[139.09,48.04],[139.1,16.2351],[139.11,6.4209],[139.12,17.9704]]]
["bitfinex","SOLUSD",1722816275278,[[138.99,45.0],[138.96,40.0],[138.94,27.7982],[138.91,30.07113348],[138.77,54.4968427]],[[139.08,6.0],[139.09,48.04],[139.1,16.2351],[139.11,11.13593894],[139.22,20.0]]]
["bitfinex","SOLUSD",1722816275495,[[138.99,65.0],[138.96,20.0],[138.94,27.7982],[138.91,30.07113348],[138.77,54.4968427]],[[139.07,7.1906],[139.08,6.0],[139.09,48.04],[139.1,34.2082],[139.11,9.33785881]]]
["bitfinex","SOLUSD",1722816275703,[[138.99,45.0],[138.97,20.0],[138.96,20.0],[138.94,27.7982],[138.91,30.07113348]],[[139.06,7.1912],[139.08,6.0],[139.09,48.04],[139.1,34.2082],[139.11,9.33785881]]]
["bitfinex","SOLUSD",1722816275879,[[138.97,20.0],[138.96,20.0],[138.94,27.7982],[138.91,30.07113348]],[[139.06,7.1912],[139.08,6.0],[139.09,48.04],[139.1,34.2082],[139.11,9.33785881]]]
["bitfinex","SOLUSD",1722816275880,[[138.98,45.0],[138.97,20.0],[138.96,20.0],[138.94,6.1382],[138.91,51.73113348]],[[139.08,23.9759],[139.09,48.04],[139.1,16.2351],[139.11,9.33785881],[139.12,35.9426]]]
["bitfinex","SOLUSD",1722816276086,[[138.98,45.0],[138.95,20.0],[138.94,6.1382],[138.93,20.0],[138.91,51.73113348]],[[139.08,23.9759],[139.09,48.04],[139.1,16.2351],[139.11,9.33785881],[139.12,35.9426]]]
["bitfinex","SOLUSD",1722816276404,[[138.99,20.0],[138.98,45.0],[138.97,20.0],[138.96,16.1954],[138.94,27.7982]],[[139.08,13.1905],[139.09,48.04],[139.1,16.2351],[139.11,20.88885881],[139.12,35.9426]]]
["bitfinex","SOLUSD",1722816276701,[[139.0,45.0],[138.97,40.0],[138.96,16.1954],[138.94,27.7982],[138.77,23.03944909]],[[139.07,7.1907],[139.08,6.0],[139.09,48.04],[139.1,16.2351],[139.11,20.88885881]]]
["bitfinex","SOLUSD",1722816276872,[[139.0,45.0],[138.99,20.0],[138.97,20.0],[138.96,16.1954],[138.94,27.7982]],[[139.08,6.0],[139.09,55.23],[139.1,16.2351],[139.11,20.88885881],[139.25,35.70713716]]]
["bitfinex","SOLUSD",1722816277073,[[139.0,45.0],[138.99,40.0],[138.96,16.1954],[138.94,27.7982],[138.74,3.69126772]],[[139.08,6.0],[139.09,7.19],[139.1,16.2351],[139.11,20.88885881],[139.16,96.08]]]
["bitfinex","SOLUSD",1722816277381,[[139.0,45.0],[138.99,40.0],[138.96,16.1954],[138.94,27.7982],[138.75,3.69126772]],[[139.08,6.0],[139.09,7.19],[139.1,16.2351],[139.11,20.88885881],[139.16,96.08]]]
["bitfinex","SOLUSD",1722816277569,[[139.0,45.0],[138.99,40.0],[138.96,16.1954],[138.94,27.7982],[138.75,3.69126772]],[[139.08,13.1902],[139.1,16.2351],[139.11,20.88885881],[139.16,96.08],[194.0,1.06]]]
["bitfinex","SOLUSD",1722816277777,[[139.0,45.0],[138.99,40.0],[138.96,16.1954],[138.94,27.7982],[138.74,3.69126772]],[[139.08,13.1902],[139.1,16.2351],[139.11,20.88885881],[139.16,96.08],[139.23,20.0]]]
["bitfinex","SOLUSD",1722816278087,[[139.0,45.0],[138.99,40.0],[138.96,16.1954],[138.94,27.7982],[138.87,48.04]],[[139.08,13.1902],[139.1,16.2351],[139.11,20.88885881],[139.12,48.04],[139.14,1.79794631]]]
["bitfinex","SOLUSD",1722816278296,[[139.0,45.0],[138.99,40.0],[138.96,16.1954],[138.94,27.7982],[138.87,48.04]],[[139.08,13.1902],[139.1,16.2351],[139.11,20.88885881],[139.12,48.04],[193.75,6.19144]]]
["bitfinex","SOLUSD",1722816278675,[[139.0,45.0],[138.97,40.0],[138.96,16.1954],[138.94,27.7982],[138.91,32.88135627]],[[139.07,7.1909],[139.08,6.0],[139.1,16.2351],[139.11,22.68680265],[139.12,48.04]]]
["bitfinex","SOLUSD",1722816278876,[[139.0,45.0],[138.97,40.0],[138.96,16.1954],[138.94,27.7982],[138.91,32.88135627]],[[139.07,7.1906],[139.08,6.0],[139.1,16.2351],[139.11,20.88885881],[139.12,48.04]]]
["bitfinex","SOLUSD",1722816279087,[[139.0,45.0],[138.97,40.0],[138.96,16.1954],[138.94,27.7982],[138.91,32.88135627]],[[139.08,13.1902],[139.1,16.2351],[139.11,20.88885881],[139.12,48.04],[139.23,20.0]]]
["bitfinex","SOLUSD",1722816279285,[[139.0,45.0],[138.99,20.0],[138.97,20.0],[138.96,16.1954],[138.94,27.7982]],[[139.08,13.1902],[139.1,16.2351],[139.11,20.88885881],[139.12,48.04],[139.15,42.3533]]]
["bitfinex","SOLUSD",1722816279588,[[139.0,45.0],[138.99,20.0],[138.97,20.0],[138.96,16.1954],[138.94,27.7982]],[[139.08,7.1902],[139.1,16.2351],[139.11,20.88885881],[139.12,48.04],[139.15,42.3533]]]
["bitfinex","SOLUSD",1722816279898,[[139.0,45.0],[138.99,20.0],[138.97,20.0],[138.96,16.1954],[138.94,27.7982]],[[139.08,7.1902],[139.1,55.4151],[139.11,20.88885881],[139.14,1.798003],[139.15,42.3533]]]
["bitfinex","SOLUSD",1722816280396,[[139.01,20.0],[139.0,45.0],[138.99,20.0],[138.96,37.8554],[138.94,6.1382]],[[139.1,23.4243],[139.13,39.18],[139.14,17.9683],[139.15,42.3533],[139.27,55.61858319]]]
["bitfinex","SOLUSD",1722816280605,[[139.02,45.0],[139.01,20.0],[139.0,45.0],[138.99,20.0],[138.96,37.8554]],[[139.1,7.1892],[139.13,39.18],[139.14,17.9683],[139.15,57.8205],[139.27,55.61858319]]]
["bitfinex","SOLUSD",1722816280795,[[139.02,45.0],[139.01,20.0],[138.99,20.0],[138.96,37.8554],[138.72,7.38253545]],[[139.1,7.1892],[139.13,42.01809863],[139.14,17.9683],[139.15,57.8205],[139.27,55.61858319]]]
["bitfinex","SOLUSD",1722816281100,[[139.03,26.3475],[139.02,45.0],[139.01,20.0],[138.99,21.66],[138.96,16.1954]],[[139.13,39.18],[139.15,21.8881],[139.17,17.9641],[139.29,55.57551844],[139.32,20.0]]]
["bitfinex","SOLUSD",1722816281285,[[139.03,26.3475],[139.02,45.0],[139.01,20.0],[138.96,16.1954]],[[139.13,39.18],[139.15,21.8881],[139.17,17.9641],[139.29,55.57551844],[139.32,20.0]]]
["bitfinex","SOLUSD",1722816281286,[[139.05,20.0],[139.03,95.1749],[139.02,45.0],[139.01,21.66],[138.98,39.18]],[[139.13,7.1876],[139.15,1.79743241],[139.17,17.9641],[139.2,15.4672],[139.22,6.6135]]]
["bitfinex","SOLUSD",1722816281597,[[139.05,20.0],[139.03,30.1749],[139.02,45.0],[139.01,21.66],[138.98,39.18]],[[139.13,7.1876],[139.17,17.9641],[139.19,1.79723367],[139.2,15.4672],[139.22,6.6135]]]
["bitfinex","SOLUSD",1722816281779,[[139.06,45.0],[139.05,40.0],[139.03,10.1749],[139.02,45.0],[139.01,21.66]],[[139.14,7.1871],[139.17,17.9641],[139.2,15.4672],[139.22,6.6135],[139.31,20.0]]]
["bitfinex","SOLUSD",1722816281978,[[139.06,45.0],[139.03,30.1749],[139.01,41.66],[138.86,35.08245189],[138.73,3.69126772]],[[139.13,7.1876],[139.17,17.9641],[139.19,49.63715102],[139.2,15.4672],[139.22,6.6135]]]
["bitfinex","SOLUSD",1722816282210,[[139.06,45.0],[139.03,10.1749],[139.02,20.0],[139.01,20.0],[138.99,21.66]],[[139.16,1.7972203],[139.17,20.8464191],[139.19,47.84],[139.2,15.4672],[139.21,7.40803202]]]
["bitfinex","SOLUSD",1722816282377,[[139.06,45.0],[139.05,20.0],[139.04,20.0],[139.03,10.1749],[139.01,21.66]],[[139.14,7.1871],[139.17,20.8464191],[139.19,47.84],[139.2,15.4672],[139.21,7.40803202]]]
["bitfinex","SOLUSD",1722816283076,[[139.07,20.0],[139.06,65.0],[139.03,10.1749],[139.01,21.66],[138.63,36.07342977]],[[139.16,7.1861],[139.19,47.84],[139.2,33.4279],[139.21,7.40803202],[139.33,127.50740462]]]
["bitfinex","SOLUSD",1722816283298,[[139.08,45.0],[139.07,20.0],[139.06,20.0],[139.03,31.8349],[138.95,47.84]],[[139.2,33.4279],[139.21,7.40803202]]]
["bitfinex","SOLUSD",1722816283299,[[139.08,45.0],[139.07,20.0],[139.06,20.0],[139.03,31.8349],[138.95,47.84]],[[139.2,15.4672],[139.21,7.40803202],[139.23,65.7963],[139.28,28.788663],[139.3,47.84]]]
["bitfinex","SOLUSD",1722816283472,[[139.1,6.3459],[139.09,40.0],[139.08,65.0],[139.03,25.4874],[139.01,10.07113348]],[[139.23,17.9563],[139.25,16.4111],[139.27,8.45517491],[139.3,47.84],[139.36,35.66436085]]]
["bitfinex","SOLUSD",1722816283671,[[139.11,45.0],[139.1,6.3459],[139.09,20.0],[139.08,20.0],[139.03,25.4874]],[[139.23,22.61330284],[139.24,47.84],[139.25,16.4111],[139.27,6.6585],[139.3,47.84]]]
["bitfinex","SOLUSD",1722816284007,[[139.11,45.0],[139.1,6.3459],[139.09,20.0],[139.08,20.0],[139.03,25.4874]],[[139.18,7.1849],[139.23,22.61330284],[139.24,47.84],[139.25,23.81563308],[139.27,6.6585]]]
["bitfinex","SOLUSD",1722816284315,[[139.11,45.0],[139.1,6.3459],[139.09,20.0],[139.08,20.0],[139.03,25.4874]],[[139.23,40.57030284],[139.24,47.84],[139.25,16.4111],[139.27,42.5617],[139.3,69.5]]]
["bitfinex","SOLUSD",1722816284473,[[139.11,65.0],[139.1,26.3459],[139.03,25.4874],[138.75,3.69126772],[138.72,7.38253545]],[[139.23,2.86049458],[139.24,65.7957],[139.25,16.4111],[139.27,42.5617],[139.3,47.84]]]
["bitfinex","SOLUSD",1722816284673,[[139.11,65.0],[139.1,26.3459],[139.03,25.4874],[138.89,38.08182419],[138.75,3.69126772]],[[139.24,67.59213696],[139.25,16.4111],[139.27,42.5617],[139.3,47.84]]]
["bitfinex","SOLUSD",1722816284674,[[139.11,65.0],[139.1,26.3459],[139.03,25.4874],[138.89,38.08182419],[138.75,3.69126772]],[[139.24,67.59213696],[139.25,16.4111],[139.27,42.5617],[139.3,47.84],[139.65,12.82774982]]]
["bitfinex","SOLUSD",1722816284883,[[139.11,65.0],[139.1,26.3459],[139.03,25.4874],[138.89,38.08182419],[138.76,3.69126772]],[[139.18,7.185],[139.23,1.79644068],[139.24,65.7957],[139.25,16.4111],[139.27,42.5617]]]
["bitfinex","SOLUSD",1722816285102,[[139.11,65.0],[139.1,26.3459],[139.03,25.4874],[138.89,3.01253958],[138.88,83.34358318]],[[139.24,65.7957],[139.25,16.4111],[139.26,1.79649513],[139.27,42.5617],[139.37,20.0]]]
["bitfinex","SOLUSD",1722816285396,[[139.11,65.0],[139.1,26.3459],[139.03,25.4874],[138.9,35.32060936],[138.89,3.01253958]],[[139.22,7.1829],[139.24,47.84],[139.25,16.4111],[139.27,60.513],[139.34,21.66]]]
["bitfinex","SOLUSD",1722816285572,[[139.11,65.0],[139.1,26.3459],[139.03,25.4874]],[[139.22,7.1829],[139.24,47.84],[139.25,16.4111],[139.27,60.513],[139.34,21.66]]]
["bitfinex","SOLUSD",1722816285573,[[139.13,20.0],[139.12,40.0],[139.11,45.0],[139.1,6.3459],[139.05,21.66]],[[139.23,7.1824],[139.24,47.84],[139.25,16.4111],[139.27,60.513],[139.34,28.777358]]]
["bitfinex","SOLUSD",1722816285770,[[139.14,45.0],[139.13,20.0],[139.12,20.0],[139.1,6.3459],[139.07,21.66]],[[139.25,16.4111],[139.26,4.61209818],[139.27,60.513],[139.34,28.777358],[139.37,47.84]]]
["bitfinex","SOLUSD",1722816285977,[[139.14,45.0],[139.13,20.0],[139.12,20.0],[139.1,6.3459],[139.07,21.66]],[[139.23,7.1824],[139.25,16.4111],[139.26,4.61209818],[139.27,24.6098],[139.37,47.84]]]
["bitfinex","SOLUSD",1722816286478,[[139.15,20.0],[139.14,45.0],[139.12,20.0],[139.1,6.3459],[139.07,21.66]],[[139.23,7.1824],[139.25,16.4111],[139.26,2.81601764],[139.27,24.6098],[139.37,47.84]]]
["bitfinex","SOLUSD",1722816286479,[[139.15,20.0],[139.14,45.0],[139.12,20.0],[139.1,6.3459],[139.07,21.66]],[[139.23,7.1824],[139.25,16.4111],[139.26,2.81601764],[139.27,17.9513],[139.29,1.79607904]]]
["bitfinex","SOLUSD",1722816286700,[[139.16,45.0],[139.15,20.0],[139.14,20.0],[139.13,14.4961],[139.1,28.0059]],[[139.25,16.4111],[139.26,2.81601764]]]
["bitfinex","SOLUSD",1722816286701,[[139.16,45.0],[139.15,20.0],[139.14,20.0],[139.13,14.4961],[139.1,28.0059]],[[139.25,7.1813],[139.26,2.81601764],[139.3,80.9267],[139.31,6.5596],[139.43,35.9074683]]]
["bitfinex","SOLUSD",1722816286905,[[139.16,45.0],[139.15,20.0],[139.14,20.0],[139.13,14.4961],[139.1,28.0059]],[[139.24,7.1821],[139.26,2.81601764],[139.28,17.9499],[139.3,62.9791],[139.31,6.5596]]]
["bitfinex","SOLUSD",1722816287109,[[139.16,45.0],[139.13,14.4961]],[[139.24,7.1821],[139.26,2.81601764],[139.28,17.9499],[139.3,62.9791],[139.31,6.5596]]]
["bitfinex","SOLUSD",1722816287110,[[139.17,26.28],[139.16,65.0],[139.13,14.4961],[139.08,47.84],[139.02,47.84]],[[139.27,7.1803],[139.3,70.38495357],[139.34,6.24],[139.42,20.0],[139.43,35.9074683]]]
["bitfinex","SOLUSD",1722816287278,[[139.18,45.0],[139.17,26.28],[139.16,65.0],[139.13,14.4961],[139.11,10.07113348]],[[139.27,7.1803],[139.3,70.38495357],[139.31,17.9456],[139.34,6.24],[139.45,55.60212796]]]
["bitfinex","SOLUSD",1722816287486,[[139.22,20.0],[139.19,20.0],[139.18,45.0],[139.17,6.28],[139.13,36.1561]],[[139.3,10.31811465],[139.42,15.0636],[139.43,6.24],[139.44,47.84],[139.46,19.99286563]]]
["bitfinex","SOLUSD",1722816287718,[[139.24,20.0],[139.23,85.0],[139.17,6.28],[139.16,69.5],[139.15,10.07113348]],[[139.42,15.0636],[139.43,6.24],[139.46,19.99286563]]]
["bitfinex","SOLUSD",1722816287719,[[139.24,20.0],[139.23,85.0],[139.17,6.28],[139.16,69.5],[139.15,10.07113348]],[[139.33,7.1772],[139.38,17.9373],[139.42,15.0636],[139.43,6.24],[139.46,19.99286563]]]
["bitfinex","SOLUSD",1722816287996,[[139.26,6.1834],[139.25,65.0],[139.24,34.4961],[139.23,65.0],[139.16,69.5]],[[139.4,55.23931205],[139.41,17.9329],[139.42,15.0636],[139.43,21.3036],[139.44,47.84]]]
["bitfinex","SOLUSD",1722816288304,[[139.28,40.0],[139.27,45.0],[139.26,6.1834],[139.24,14.4961],[139.23,65.0]],[[139.4,7.39931205],[139.41,17.9329],[139.42,16.85798211],[139.43,6.24],[139.44,47.84]]]
["bitfinex","SOLUSD",1722816288487,[[139.28,40.0],[139.26,6.1834],[139.24,14.4961],[139.23,65.0]],[[139.4,7.39931205],[139.41,17.9329],[139.42,16.85798211],[139.43,6.24],[139.44,47.84]]]
["bitfinex","SOLUSD",1722816288488,[[139.28,40.0],[139.26,6.1834],[139.24,14.4961],[139.23,65.0],[138.82,7.38253545]],[[139.37,7.1752],[139.41,17.9329],[139.42,16.85798211],[139.43,6.24],[139.44,47.84]]]
["bitfinex","SOLUSD",1722816288688,[[139.29,45.0],[139.26,46.1834],[139.24,14.4961],[139.23,20.0],[139.2,57.91113348]],[[139.41,17.9329],[139.42,17.94109632],[139.43,6.24],[139.44,47.84],[139.52,20.0]]]
["bitfinex","SOLUSD",1722816288995,[[139.29,45.0],[139.26,46.1834],[139.24,14.4961],[139.23,20.0],[139.2,57.91113348]],[[139.36,7.1761],[139.4,1.79439553],[139.41,17.9329],[139.42,17.94109632],[139.43,6.24]]]
["bitfinex","SOLUSD",1722816289177,[[139.29,45.0],[139.28,40.0],[139.26,6.1834],[139.24,14.4961],[139.23,20.0]],[[139.41,17.9329],[139.42,17.94109632],[139.43,6.24],[139.44,55.23779409],[139.54,61.66]]]
["bitfinex","SOLUSD",1722816289379,[[139.29,45.0],[139.28,40.0],[139.26,6.1834],[139.24,14.4961],[139.23,20.0]],[[139.39,7.1741],[139.42,19.73519107],[139.43,6.24],[139.44,73.16669409],[139.45,35.8566]]]
["bitfinex","SOLUSD",1722816289794,[[139.26,6.1834],[139.25,20.0],[139.24,34.4961],[139.23,20.0],[139.09,83.35008769]],[[139.39,1.79407009],[139.41,17.9329],[139.42,17.94109632],[139.43,6.24],[139.44,55.23779409]]]
["bitfinex","SOLUSD",1722816289992,[[139.26,6.1834],[139.25,20.0],[139.24,34.4961],[139.23,20.0],[139.2,12.85288423]],[[139.39,1.79407009],[139.41,17.9329],[139.42,17.94109632],[139.43,6.24],[139.44,55.23779409]]]
["bitfinex","SOLUSD",1722816290220,[[139.27,45.0],[139.26,6.1834],[139.25,20.0],[139.24,34.4961],[139.23,20.0]],[[139.39,1.79407009],[139.41,17.9329],[139.42,17.94109632],[139.43,6.24],[139.44,55.23779409]]]
["bitfinex","SOLUSD",1722816290393,[[139.27,45.0],[139.26,6.1834],[139.24,14.4961],[139.23,40.0],[139.22,20.0]],[[139.39,19.73047009],[139.41,35.8663],[139.42,17.94109632],[139.43,6.24],[139.44,73.17889109]]]
["bitfinex","SOLUSD",1722816290702,[[139.27,45.0],[139.26,6.1834],[139.24,14.4961],[139.23,40.0],[139.22,20.0]],[[139.38,20.0],[139.39,19.73047009],[139.41,35.8663],[139.42,17.94109632],[139.43,6.24]]]
["bitfinex","SOLUSD",1722816290901,[[139.26,6.1834],[139.24,20.0],[139.23,40.0],[139.18,2.9134736],[139.16,47.84]],[[139.37,1.7946638],[139.38,20.0],[139.39,17.9364],[139.41,35.8663],[139.42,17.94109632]]]
["bitfinex","SOLUSD",1722816291202,[[139.21,6.6651],[139.19,14.4961],[139.17,20.0],[139.16,20.0],[139.02,47.84]],[[139.37,1.7946638],[139.38,20.0],[139.41,35.8663],[139.42,17.94109632]]]
["bitfinex","SOLUSD",1722816291203,[[139.21,6.6651],[139.19,14.4961],[139.17,20.0],[139.16,20.0],[139.02,47.84]],[[139.32,47.84],[139.37,94.6346638],[139.38,20.0],[139.41,35.8663],[139.42,8.61737292]]]
["bitfinex","SOLUSD",1722816291411,[[139.21,6.6651],[139.17,20.0],[139.16,20.0],[139.14,14.4961],[139.1,21.66]],[[139.31,1.79553064],[139.32,64.3591],[139.33,17.943],[139.34,6.2358],[139.37,92.84]]]
["bitfinex","SOLUSD",1722816291585,[[139.21,6.6651],[139.17,20.0],[139.16,20.0],[139.14,14.4961],[139.12,2.86223518]],[[139.31,21.79553064],[139.32,64.3591],[139.33,17.943],[139.34,6.2358],[139.37,128.7166]]]
["bitfinex","SOLUSD",1722816292120,[[139.21,6.6651],[139.19,40.0],[139.14,14.4961],[139.12,2.86223518]],[[139.31,21.79553064],[139.32,64.3591],[139.33,17.943],[139.34,6.2358],[139.37,128.7166]]]
["bitfinex","SOLUSD",1722816292121,[[139.21,6.6651],[139.19,40.0],[139.14,14.4961],[139.12,24.52223518],[138.99,38.79571249]],[[139.3,7.179],[139.31,20.0],[139.32,64.3591],[139.33,19.73852688],[139.34,6.2358]]]
["bitfinex","SOLUSD",1722816292409,[[139.21,6.6651],[139.17,40.0],[139.14,14.4961],[139.1,21.66],[138.98,35.72907215]],[[139.3,1.79522155],[139.31,20.0],[139.32,64.3591],[139.33,17.943],[139.34,6.2358]]]
["bitfinex","SOLUSD",1722816292712,[[139.21,6.6651],[139.19,20.0],[139.17,20.0],[139.14,14.4961],[139.1,21.66]],[[139.28,7.1798],[139.31,20.0],[139.32,66.1546314],[139.33,17.943],[139.34,6.2358]]]
["bitfinex","SOLUSD",1722816293007,[[139.21,6.6651],[139.19,20.0],[139.17,20.0],[139.14,14.4961],[139.11,24.47298936]],[[139.29,7.1797],[139.31,20.0],[139.32,64.3591],[139.33,17.943],[139.34,6.2358]]]
["bitfinex","SOLUSD",1722816293216,[[139.21,6.6651],[139.19,40.0],[139.14,14.4961],[139.11,24.47298936],[138.77,22.49641772]],[[139.31,27.1787],[139.32,64.3591],[139.33,20.73065481],[139.34,6.2358],[139.43,15.52131417]]]
["bitfinex","SOLUSD",1722816293377,[[139.21,6.6651],[139.19,40.0],[139.14,14.4961],[139.11,24.47298936],[138.96,55.71774549]],[[139.3,7.1787],[139.31,20.0],[139.32,64.3591],[139.33,20.73065481],[139.34,6.2358]]]
["bitfinex","SOLUSD",1722816293575,[[139.21,6.6651],[139.19,40.0],[139.14,14.4961],[139.11,24.47298936],[138.99,3.15313071]],[[139.31,27.1783],[139.32,64.3591],[139.33,2.78765481],[139.34,6.2358],[139.36,17.9395]]]
["bitfinex","SOLUSD",1722816293777,[[139.21,6.6651],[139.19,40.0],[139.14,14.4961],[139.11,24.47298936],[139.09,76.599942]],[[139.31,20.0],[139.32,66.15424113],[139.33,2.78765481],[139.34,6.2358],[139.43,35.52131417]]]
["bitfinex","SOLUSD",1722816294008,[[139.21,46.6651],[139.14,14.4961],[139.11,24.47298936],[139.09,76.599942],[139.0,3.39102444]],[[139.31,27.1784],[139.32,64.3591],[139.34,24.1785],[139.43,15.52131417],[139.45,35.8566]]]
["bitfinex","SOLUSD",1722816294212,[[139.22,45.0],[139.21,6.6651],[139.18,20.0],[139.17,20.0],[139.14,14.4961]],[[139.29,7.1796],[139.31,20.0],[139.32,66.15425435],[139.34,24.1785],[139.43,15.52131417]]]
["bitfinex","SOLUSD",1722816294383,[[139.22,45.0],[139.21,26.6651],[139.2,20.0],[139.15,21.66],[139.14,14.4961]],[[139.32,47.84],[139.34,2.90082684],[139.36,1.79510208],[139.37,116.7168],[139.39,6.2749]]]
["bitfinex","SOLUSD",1722816294700,[[139.23,20.0],[139.22,65.0],[139.21,6.6651],[139.15,21.66],[139.14,14.4961]],[[139.32,7.1779],[139.36,1.79480399],[139.37,116.7168],[139.39,6.2749],[139.43,8.4530432]]]
["bitfinex","SOLUSD",1722816294928,[[139.24,45.0],[139.23,20.0],[139.22,65.0],[139.21,6.6651],[139.16,31.73113348]],[[139.34,7.1771],[139.37,80.8402],[139.39,6.2749],[139.43,8.4530432],[139.48,55.8483]]]
["bitfinex","SOLUSD",1722816295241,[[139.24,45.0],[139.23,20.0],[139.22,20.0],[139.21,6.6651],[139.16,10.07113348]],[[139.33,7.1774],[139.36,1.79466588],[139.37,80.8402],[139.39,6.2749],[139.43,8.4530432]]]
["bitfinex","SOLUSD",1722816295532,[[139.24,45.0],[139.23,20.0],[139.22,20.0],[139.21,6.6651],[139.16,10.07113348]],[[139.33,7.1774],[139.37,80.8402],[139.39,6.2749],[139.43,8.4530432],[139.48,35.8483]]]
["bitfinex","SOLUSD",1722816295707,[[139.24,45.0],[139.23,20.0],[139.22,20.0],[139.21,6.6651],[139.16,31.73113348]],[[139.37,62.9023],[139.39,6.2749],[139.43,8.4530432],[139.48,35.8483]]]
["bitfinex","SOLUSD",1722816295708,[[139.24,45.0],[139.23,20.0],[139.22,20.0],[139.21,6.6651],[139.16,31.73113348]],[[139.37,62.9023],[139.39,6.2749],[139.4,17.9346],[139.43,8.4530432],[139.48,35.8483]]]
["bitfinex","SOLUSD",1722816295896,[[139.24,45.0],[139.21,6.6651],[139.16,31.73113348]],[[139.37,62.9023],[139.39,6.2749],[139.4,17.9346],[139.48,35.8483]]]
["bitfinex","SOLUSD",1722816295897,[[139.27,20.0],[139.25,20.0],[139.24,65.0],[139.21,6.6651],[139.17,69.5]],[[139.37,22.2375],[139.39,6.2749],[139.4,20.71865325],[139.44,121.01889109],[139.48,35.8483]]]
["bitfinex","SOLUSD",1722816296222,[[139.28,45.0],[139.27,20.0],[139.26,20.0],[139.24,14.4961],[139.21,6.6651]],[[139.39,7.1742],[139.42,15.1266],[139.43,24.1892],[139.44,55.23779409],[139.48,35.8483]]]
["bitfinex","SOLUSD",1722816296431,[[139.28,45.0],[139.27,20.0],[139.26,20.0],[139.24,14.4961],[139.21,6.6651]],[[139.38,7.1748],[139.42,15.1266],[139.43,24.1892],[139.44,55.23779409],[139.48,58.0858]]]
["bitfinex","SOLUSD",1722816296730,[[139.28,45.0],[139.27,20.0],[139.26,20.0],[139.24,14.4961],[139.21,6.6651]],[[139.37,7.1752],[139.42,17.93877227],[139.43,24.1892],[139.44,103.07779409],[139.48,58.0858]]]
["bitfinex","SOLUSD",1722816296916,[[139.28,45.0],[139.25,20.0],[139.24,34.4961],[139.21,6.6651],[139.04,23.5937997]],[[139.35,7.1762],[139.4,47.84],[139.41,17.9337],[139.42,17.93877227],[139.43,6.2585]]]
["bitfinex","SOLUSD",1722816297128,[[139.28,45.0],[139.24,34.4961],[139.23,20.0],[139.21,6.6651],[139.04,23.5937997]],[[139.34,7.1767],[139.39,19.73051188],[139.4,47.84],[139.41,35.8656],[139.42,17.93877227]]]
["bitfinex","SOLUSD",1722816297437,[[139.28,45.0],[139.24,14.4961],[139.23,20.0],[139.22,20.0],[139.21,6.6651]],[[139.33,7.1773],[139.39,19.73051188],[139.4,47.84],[139.41,35.8656],[139.42,17.93877227]]]
["bitfinex","SOLUSD",1722816297599,[[139.24,34.4961],[139.23,20.0],[139.21,28.3251],[139.17,50.73958109],[138.71,14.76507091]],[[139.35,7.1765],[139.39,17.936],[139.4,47.84],[139.41,35.8656],[139.42,17.93877227]]]
["bitfinex","SOLUSD",1722816297803,[[139.25,65.0],[139.24,14.4961],[139.23,40.0],[139.21,28.3251],[139.18,10.07113348]],[[139.35,7.1766],[139.38,1.79455261],[139.39,17.936],[139.4,47.84],[139.41,35.8656]]]
["bitfinex","SOLUSD",1722816298025,[[139.27,20.0],[139.25,65.0],[139.24,14.4961],[139.23,41.66],[139.21,6.6651]],[[139.36,7.176],[139.39,17.936],[139.4,47.84],[139.41,35.8656],[139.51,20.0]]]
["bitfinex","SOLUSD",1722816298222,[[139.28,45.0],[139.27,20.0],[139.26,20.0],[139.25,20.0],[139.24,14.4961]],[[139.37,7.1751],[139.4,47.84],[139.42,35.87087227],[139.53,7.229],[139.54,41.66]]]
["bitfinex","SOLUSD",1722816298443,[[139.28,65.0],[139.27,20.0],[139.25,20.0],[139.24,36.1561],[139.06,3.84938435]],[[139.39,7.1742],[139.4,47.84],[139.42,35.87087227],[139.53,7.229],[139.54,41.66]]]
["bitfinex","SOLUSD",1722816298596,[[139.28,65.0],[139.27,20.0],[139.25,20.0],[139.24,36.1561],[139.06,3.84938435]],[[139.4,47.84],[139.42,35.87087227],[139.53,7.229],[139.54,41.66]]]
["bitfinex","SOLUSD",1722816298597,[[139.28,65.0],[139.27,20.0],[139.25,20.0],[139.24,36.1561],[139.06,3.84938435]],[[139.4,47.84],[139.41,1.79413817],[139.42,35.87087227],[139.53,7.229],[139.54,41.66]]]
["bitfinex","SOLUSD",1722816298899,[[139.25,40.0],[139.24,14.4961],[139.22,20.0],[139.17,2.89958109],[139.06,3.84938435]],[[139.35,47.84],[139.41,35.866],[139.42,17.93877227],[139.49,20.0],[139.53,70.539]]]
["bitfinex","SOLUSD",1722816299102,[[139.25,20.0],[139.22,40.0],[139.19,36.1561],[139.17,2.89958109],[139.12,47.84]],[[139.35,47.84],[139.38,17.9375],[139.4,1.79475735],[139.41,35.866],[139.42,17.93877227]]]
["bitfinex","SOLUSD",1722816299298,[[139.23,20.0],[139.22,40.0],[139.19,36.1561],[139.17,2.89958109],[139.12,47.84]],[[139.35,47.84],[139.38,19.73217646],[139.41,35.866],[139.42,17.93877227],[139.49,47.229]]]
["bitfinex","SOLUSD",1722816299512,[[139.23,20.0],[139.22,40.0],[139.19,36.1561],[139.17,2.89958109],[139.12,47.84]],[[139.33,7.1773],[139.35,47.84],[139.38,19.73217646],[139.39,7.41734245],[139.41,35.866]]]
["bitfinex","SOLUSD",1722816299720,[[139.24,40.0],[139.23,20.0],[139.21,28.3251],[139.19,14.4961],[139.17,12.97071457]],[[139.35,47.84],[139.39,7.41734245],[139.41,53.7993],[139.51,60.0],[139.53,35.28041853]]]
["bitfinex","SOLUSD",1722816299922,[[139.26,20.0],[139.25,20.0],[139.24,41.66],[139.23,20.0],[139.21,6.6651]],[[139.36,7.1757],[139.39,47.84],[139.41,53.7993],[139.51,60.0],[139.54,57.57898935]]]
["bitfinex","SOLUSD",1722816300123,[[139.27,40.0],[139.25,20.0],[139.24,21.66],[139.21,6.6651],[139.18,8.54615967]],[[139.39,47.84],[139.41,17.9333],[139.52,35.8392],[139.53,27.229],[139.54,57.57898935]]]
["bitfinex","SOLUSD",1722816300315,[[139.28,20.0],[139.27,65.0],[139.26,20.0],[139.21,6.6651],[139.18,8.54615967]],[[139.39,65.776],[139.41,1.79438982],[139.42,53.80407227],[139.53,27.229],[139.54,21.66]]]
["bitfinex","SOLUSD",1722816300625,[[139.29,45.0],[139.28,20.0],[139.27,65.0],[139.25,20.0],[139.21,6.6651]],[[139.38,7.1746],[139.39,47.84],[139.41,1.79411724],[139.42,35.87077227],[139.53,27.229]]]
["bitfinex","SOLUSD",1722816300831,[[139.3,20.0],[139.29,45.0],[139.28,20.0],[139.27,20.0],[139.21,6.6651]],[[139.38,7.1746],[139.39,47.84],[139.42,35.87077227],[139.53,27.229],[139.54,57.57898935]]]
["bitfinex","SOLUSD",1722816301005,[[139.31,45.0],[139.3,20.0],[139.29,45.0],[139.28,20.0],[139.27,20.0]],[[139.39,47.84],[139.42,35.87077227],[139.53,27.229],[139.54,57.57898935]]]
["bitfinex","SOLUSD",1722816301006,[[139.31,45.0],[139.3,20.0],[139.29,45.0],[139.28,20.0],[139.27,20.0]],[[139.39,47.84],[139.42,35.87077227],[139.46,5.7398766],[139.53,7.229],[139.54,21.66]]]
["bitfinex","SOLUSD",1722816301205,[[139.31,45.0],[139.3,46.5152],[139.27,41.66],[139.2,47.84],[139.17,2.89958109]],[[139.42,35.87077227],[139.46,5.7398766],[139.54,21.66]]]
["bitfinex","SOLUSD",1722816301206,[[139.31,45.0],[139.3,46.5152],[139.27,41.66],[139.2,47.84],[139.17,2.89958109]],[[139.41,7.1734],[139.42,15.1266],[139.46,17.9273],[139.47,6.6419],[139.51,47.84]]]
["bitfinex","SOLUSD",1722816301425,[[139.32,20.0],[139.31,45.0],[139.3,26.5152],[139.29,14.4961],[139.27,41.66]],[[139.42,22.2993],[139.45,1.79376145],[139.46,17.9273],[139.47,6.6419],[139.51,47.84]]]
["bitfinex","SOLUSD",1722816301727,[[139.3,6.5152],[139.27,20.0],[139.26,40.0],[139.09,47.84],[139.07,38.9861349]],[[139.41,1.79370556],[139.42,15.1266],[139.43,35.8602],[139.45,2.90442132],[139.47,6.6419]]]
["bitfinex","SOLUSD",1722816301911,[[139.3,6.5152],[139.27,20.0],[139.26,40.0],[139.24,14.4961],[139.09,47.84]],[[139.41,1.79370556],[139.42,15.1266],[139.43,35.8602],[139.45,2.90442132],[139.47,6.6419]]]
["bitfinex","SOLUSD",1722816301912,[[139.3,6.5152],[139.27,20.0],[139.26,40.0],[139.24,14.4961],[139.09,47.84]],[[139.38,47.84],[139.4,17.9345],[139.41,1.79370556],[139.42,15.1266],[139.43,35.8602]]]
["bitfinex","SOLUSD",1722816302121,[[139.3,6.5152],[139.27,20.0],[139.26,40.0],[139.24,14.4961],[139.14,47.84]],[[139.38,47.84],[139.4,17.9345],[139.41,1.79370556],[139.42,15.1266],[139.43,35.8602]]]
["bitfinex","SOLUSD",1722816302314,[[139.3,6.5152],[139.27,20.0],[139.26,40.0],[139.24,14.4961],[139.15,21.66]],[[139.36,7.1757],[139.38,47.84],[139.4,17.9345],[139.41,1.79370556],[139.42,15.1266]]]
["bitfinex","SOLUSD",1722816302709,[[139.25,6.1383],[139.24,14.4961],[139.23,20.0],[139.21,20.0],[139.05,25.70910668]],[[139.34,47.84],[139.35,1.79456875],[139.39,35.8711],[139.42,15.1266],[139.49,20.0]]]
["bitfinex","SOLUSD",1722816302910,[[139.25,6.1383],[139.24,14.4961],[139.23,40.0],[139.17,2.8431631],[139.05,61.58702054]],[[139.33,7.1772],[139.34,47.84],[139.36,17.9398],[139.37,47.84],[139.38,1.79489154]]]
["bitfinex","SOLUSD",1722816303114,[[139.26,20.0],[139.25,26.1383],[139.24,14.4961],[139.17,2.8431631],[139.07,7.4079468]],[[139.35,7.1762],[139.37,47.84],[139.39,17.9357],[139.44,55.2453909],[139.46,28.75097]]]
["bitfinex","SOLUSD",1722816303311,[[139.25,6.1383],[139.24,14.4961],[139.23,20.0],[139.22,20.0],[139.17,2.8431631]],[[139.37,47.84],[139.44,55.2453909],[139.48,55.8483],[139.52,20.0],[139.53,35.28041853]]]
["bitfinex","SOLUSD",1722816303648,[[139.25,6.1383],[139.24,14.4961],[139.23,20.0]],[[139.37,47.84],[139.44,55.2453909],[139.48,55.8483],[139.52,20.0],[139.53,35.28041853]]]
["bitfinex","SOLUSD",1722816303649,[[139.25,6.1383],[139.24,14.4961],[139.23,20.0],[139.2,20.0],[139.05,25.70910668]],[[139.36,21.79482067],[139.37,47.84],[139.44,76.9053909],[139.48,55.8483],[139.49,20.0]]]
["bitfinex","SOLUSD",1722816303815,[[139.21,6.1383],[139.19,14.4961],[139.18,20.0],[139.17,20.0],[139.1,47.84]],[[139.27,7.1807],[139.31,47.84],[139.36,102.67382067],[139.37,47.84],[139.38,6.1003]]]
["bitfinex","SOLUSD",1722816304126,[[139.21,6.1383],[139.2,20.0],[139.19,34.4961],[139.12,2.78793947],[139.11,20.0]],[[139.31,47.84],[139.35,1.79547703],[139.36,100.879],[139.37,47.84],[139.38,6.1003]]]
["bitfinex","SOLUSD",1722816304427,[[139.21,6.1383],[139.19,34.4961],[139.18,20.0],[139.13,21.66],[139.12,2.78793947]],[[139.31,47.84],[139.34,17.9424],[139.35,1.79547703],[139.36,100.879],[139.37,47.84]]]
["bitfinex","SOLUSD",1722816304629,[[139.21,6.1383],[139.19,34.4961],[139.18,20.0],[139.13,21.66],[139.12,2.78793947]],[[139.31,47.84],[139.33,1.79540667],[139.34,17.9424],[139.36,100.879],[139.37,47.84]]]
["bitfinex","SOLUSD",1722816304838,[[139.21,6.1383],[139.19,34.4961],[139.16,20.0],[139.13,21.66],[139.12,2.78793947]],[[139.31,47.84],[139.33,1.79540667],[139.34,17.9424],[139.36,100.879],[139.37,47.84]]]
["bitfinex","SOLUSD",1722816305039,[[139.21,6.1383],[139.19,34.4961],[139.16,20.0],[139.13,21.66],[139.12,2.78793947]],[[139.31,47.84],[139.32,17.9451],[139.33,17.71344136],[139.36,100.879],[139.37,47.84]]]
["bitfinex","SOLUSD",1722816305335,[[139.21,6.1383],[139.19,34.4961],[139.16,20.0],[139.13,21.66],[139.12,2.78793947]],[[139.3,1.79538309],[139.31,47.84],[139.32,17.9451],[139.33,15.9179],[139.36,100.879]]]
["bitfinex","SOLUSD",1722816305528,[[139.21,6.1383],[139.19,14.4961],[139.17,20.0],[139.16,20.0],[139.12,21.66]],[[139.3,21.79538309],[139.31,47.84],[139.32,17.9451],[139.33,15.9179],[139.36,100.879]]]
["bitfinex","SOLUSD",1722816305725,[[139.21,6.1383],[139.19,54.4961],[139.12,21.66],[139.11,2.85625736],[138.67,86.85876772]],[[139.3,20.0],[139.32,7.1781],[139.33,15.9179],[139.35,20.84953442],[139.36,80.879]]]
["bitfinex","SOLUSD",1722816305925,[[139.21,6.1383],[139.19,34.4961],[139.17,20.0],[139.12,21.66],[139.11,2.85625736]],[[139.31,1.79534467],[139.32,47.84],[139.33,33.8615],[139.35,2.90863442],[139.36,80.879]]]
["bitfinex","SOLUSD",1722816306111,[[139.21,6.1383],[139.2,20.0],[139.19,14.4961],[139.17,20.0],[139.12,21.66]],[[139.31,20.0],[139.32,47.84],[139.33,33.8615],[139.35,2.90863442],[139.36,80.879]]]
["bitfinex","SOLUSD",1722816306309,[[139.21,6.1383],[139.19,14.4961],[139.18,20.0],[139.16,20.0],[139.12,21.66]],[[139.31,21.79538301],[139.32,47.84],[139.33,33.8615],[139.35,2.90863442],[139.36,80.879]]]
["bitfinex","SOLUSD",1722816306514,[[139.21,6.1383],[139.19,14.4961],[139.18,20.0],[139.16,20.0],[139.12,21.66]],[[139.27,7.1807],[139.31,39.74158301],[139.32,47.84],[139.33,15.9179],[139.35,2.90863442]]]
["bitfinex","SOLUSD",1722816306815,[[139.21,6.1383],[139.19,14.4961],[139.18,20.0],[139.16,20.0],[139.12,21.66]],[[139.28,7.1798],[139.31,39.74158301],[139.32,47.84],[139.33,15.9179],[139.35,2.90863442]]]
["bitfinex","SOLUSD",1722816307232,[[139.21,6.1383],[139.19,14.4961],[139.18,20.0],[139.16,20.0],[139.12,21.66]],[[139.27,7.1803],[139.31,39.74158301],[139.32,47.84],[139.33,15.9179],[139.35,2.90863442]]]
["bitfinex","SOLUSD",1722816307532,[[139.22,20.0],[139.21,6.1383],[139.19,34.4961],[139.16,21.66],[138.97,25.70910668]],[[139.31,20.0],[139.32,47.84],[139.33,15.9179],[139.35,2.90863442]]]
["bitfinex","SOLUSD",1722816307533,[[139.22,20.0],[139.21,6.1383],[139.19,34.4961],[139.16,21.66],[138.97,25.70910668]],[[139.31,20.0],[139.32,47.84],[139.33,15.9179],[139.34,17.9423],[139.35,2.90863442]]]
["bitfinex","SOLUSD",1722816307739,[[139.23,45.0],[139.22,40.0],[139.21,6.1383],[139.19,36.1561],[138.99,3.70746651]],[[139.33,23.0954],[139.35,2.90863442],[139.37,65.7781],[139.43,41.6000766],[139.44,55.2453909]]]
["bitfinex","SOLUSD",1722816307915,[[139.24,20.0],[139.23,65.0],[139.21,6.1383],[139.19,36.1561],[139.16,10.07113348]],[[139.35,2.90863442],[139.37,65.7781],[139.43,41.6000766],[139.44,55.2453909]]]
["bitfinex","SOLUSD",1722816307916,[[139.24,20.0],[139.23,65.0],[139.21,6.1383],[139.19,36.1561],[139.16,10.07113348]],[[139.35,7.1763],[139.37,65.7781],[139.39,15.5659],[139.43,41.6000766],[139.44,55.2453909]]]
["bitfinex","SOLUSD",1722816308115,[[139.25,45.0],[139.23,65.0],[139.21,26.1383],[139.19,14.4961],[139.18,21.66]],[[139.35,1.79464947],[139.37,65.7781],[139.38,8.90200694],[139.39,15.5659],[139.43,41.6000766]]]
["bitfinex","SOLUSD",1722816308425,[[139.21,6.1383],[139.2,20.0],[139.19,14.4961],[139.17,20.0],[138.99,35.03359096]],[[139.35,1.79464947],[139.36,35.879],[139.37,47.84],[139.38,8.90200694],[139.39,15.5659]]]
["bitfinex","SOLUSD",1722816308626,[[139.21,6.1383],[139.19,14.4961],[139.17,20.0],[139.16,20.0],[138.99,35.03359096]],[[139.27,7.1807],[139.3,47.84],[139.35,1.79464947],[139.36,35.879],[139.37,47.84]]]
["bitfinex","SOLUSD",1722816308920,[[139.21,6.1383],[139.2,20.0],[139.19,34.4961],[139.0,35.03827454],[138.99,4.23505349]],[[139.3,7.1788],[139.36,35.879],[139.37,47.84],[139.42,8.4530432],[139.44,55.2453909]]]
["bitfinex","SOLUSD",1722816309121,[[139.21,6.1383],[139.19,34.4961],[139.18,20.0],[139.12,21.66],[139.0,35.03827454]],[[139.33,47.84],[139.35,1.79517906],[139.36,35.879],[139.37,47.84],[139.42,8.4530432]]]
["bitfinex","SOLUSD",1722816309330,[[139.21,6.1383],[139.19,14.4961],[139.17,20.0],[139.16,20.0],[139.12,21.66]],[[139.28,7.1798],[139.32,21.7954599],[139.33,65.7838],[139.36,35.879],[139.37,47.84]]]
["bitfinex","SOLUSD",1722816309533,[[139.21,6.1383],[139.19,14.4961],[139.17,20.0],[139.16,20.0],[139.12,21.66]],[[139.32,21.7954599],[139.33,65.7838],[139.36,35.879],[139.37,47.84]]]
["bitfinex","SOLUSD",1722816309534,[[139.21,6.1383],[139.19,14.4961],[139.17,20.0],[139.16,20.0],[139.12,21.66]],[[139.27,7.1804],[139.32,1.7954599],[139.33,65.7838],[139.36,35.879],[139.37,47.84]]]
["bitfinex","SOLUSD",1722816309919,[[139.21,26.1383],[139.2,20.0],[139.19,14.4961],[139.17,21.66],[139.0,35.03827454]],[[139.33,47.84],[139.36,17.9395],[139.37,47.84],[139.43,41.6000766],[139.46,26.1383]]]
["bitfinex","SOLUSD",1722816310122,[[139.21,6.1383],[139.2,40.0],[139.19,14.4961],[139.16,21.66],[139.13,20.0]],[[139.3,7.1788],[139.36,17.9395],[139.37,95.68],[139.43,41.6000766],[139.45,20.0]]]
["bitfinex","SOLUSD",1722816310324,[[139.21,6.1383],[139.2,20.0],[139.19,14.4961],[139.16,21.66],[139.13,20.0]],[[139.3,7.1789],[139.36,17.9395],[139.37,47.84],[139.43,41.6000766],[139.44,55.2453909]]]
["bitfinex","SOLUSD",1722816310533,[[139.21,26.1383],[139.2,20.0],[139.19,14.4961],[139.16,21.66],[139.13,20.0]],[[139.31,7.1783],[139.36,17.9395],[139.37,47.84],[139.43,41.6000766],[139.44,55.2453909]]]
["bitfinex","SOLUSD",1722816310725,[[139.21,26.1383],[139.2,20.0],[139.19,14.4961],[139.16,21.66],[139.13,20.0]],[[139.32,7.1778],[139.36,17.9395],[139.37,47.84],[139.43,41.6000766],[139.44,55.2453909]]]
["bitfinex","SOLUSD",1722816311036,[[139.22,45.0],[139.21,26.1383],[139.2,20.0],[139.19,14.4961],[139.14,21.66]],[[139.31,7.1783],[139.36,17.9395],[139.37,47.84],[139.43,63.2600766],[139.44,55.2453909]]]
["bitfinex","SOLUSD",1722816311513,[[139.21,6.1383],[139.19,14.4961],[139.14,21.66]],[[139.36,17.9395],[139.37,47.84],[139.43,63.2600766],[139.44,55.2453909]]]
["bitfinex","SOLUSD",1722816311514,[[139.21,6.1383],[139.19,34.4961],[139.17,20.0],[139.14,21.66],[138.99,35.03359096]],[[139.3,47.84],[139.35,1.79507613],[139.36,35.8794],[139.37,47.84],[139.4,57.5304]]]
["bitfinex","SOLUSD",1722816311717,[[139.21,6.1383],[139.15,40.0],[139.14,14.4961],[139.12,21.66],[138.97,61.6041879]],[[139.26,7.1811],[139.29,1.79550184],[139.3,67.84],[139.32,17.9448],[139.36,35.8794]]]
["bitfinex","SOLUSD",1722816311913,[[139.21,6.1383],[139.15,40.0],[139.14,14.4961],[139.12,21.66],[139.07,36.1717708]],[[139.28,7.1799],[139.3,47.84],[139.31,1.79567451],[139.32,17.9448],[139.36,35.8794]]]
["bitfinex","SOLUSD",1722816312242,[[139.21,6.1383],[139.15,40.0],[139.14,14.4961],[139.12,21.66],[139.07,7.4079468]],[[139.25,7.1813],[139.27,1.79565953],[139.3,65.7874],[139.36,35.8794],[139.38,30.56200694]]]
["bitfinex","SOLUSD",1722816312542,[[139.17,6.1391],[139.15,40.0],[139.14,14.4961],[139.12,21.66],[139.07,7.4079468]],[[139.25,7.1813],[139.29,1.79580349],[139.3,65.7874],[139.32,35.8889],[139.36,35.8794]]]
["bitfinex","SOLUSD",1722816312840,[[139.17,6.1391],[139.14,14.4961],[139.11,20.0],[139.1,20.0],[139.07,29.0679468]],[[139.22,7.1829],[139.24,1.79586509],[139.26,47.84],[139.28,17.9503],[139.29,6.179]]]
["bitfinex","SOLUSD",1722816313033,[[139.12,6.5014],[139.11,20.0],[139.1,20.0],[139.09,14.4961],[139.07,29.0679468]],[[139.21,1.79615436],[139.22,7.1829],[139.26,65.7926],[139.29,6.179],[139.39,55.92256702]]]
["bitfinex","SOLUSD",1722816313232,[[139.12,6.5014],[139.11,20.0],[139.1,20.0],[139.09,14.4961]],[[139.21,1.79615436],[139.26,65.7926],[139.29,6.179],[139.39,55.92256702]]]
["bitfinex","SOLUSD",1722816313233,[[139.12,6.5014],[139.11,20.0],[139.1,20.0],[139.09,14.4961],[139.04,21.66]],[[139.21,7.1835],[139.25,1.79631013],[139.26,65.7926],[139.29,6.179],[139.36,77.5394]]]
["bitfinex","SOLUSD",1722816313436,[[139.12,6.5014],[139.11,20.0],[139.1,20.0],[139.09,14.4961],[139.04,24.48099704]],[[139.21,7.1834],[139.22,47.84],[139.25,1.79631013],[139.26,17.9526],[139.29,6.179]]]
["bitfinex","SOLUSD",1722816313627,[[139.12,6.5014],[139.1,20.0],[139.09,34.4961],[139.04,24.48099704],[139.03,20.0]],[[139.2,7.1841],[139.22,47.84],[139.23,17.9565],[139.25,37.70420614],[139.29,6.179]]]
["bitfinex","SOLUSD",1722816314021,[[139.12,6.5014],[139.1,20.0],[139.09,34.4961],[139.04,24.48099704],[139.03,20.0]],[[139.22,47.84],[139.25,37.70420614],[139.29,6.179]]]
["bitfinex","SOLUSD",1722816314022,[[139.12,6.5014],[139.1,20.0],[139.09,34.4961],[139.04,24.48099704],[139.03,20.0]],[[139.22,55.0232],[139.25,1.79650614],[139.26,17.9524],[139.29,6.179],[139.36,55.8798]]]
["bitfinex","SOLUSD",1722816314221,[[139.12,6.5014],[139.1,20.0],[139.09,34.4961],[139.04,24.48099704],[139.03,20.0]],[[139.22,47.84],[139.26,17.9524],[139.29,6.179],[139.36,55.8798],[194.67,0.28860763]]]
["bitfinex","SOLUSD",1722816314534,[[139.12,6.5014],[139.09,34.4961],[139.04,24.48099704],[139.03,20.0]],[[139.22,47.84],[139.29,6.179],[139.36,55.8798],[194.67,0.28860763]]]
["bitfinex","SOLUSD",1722816314535,[[139.12,6.5014],[139.09,34.4961],[139.07,20.0],[139.04,24.48099704],[139.03,20.0]],[[139.22,47.84],[139.24,17.9554],[139.25,1.79650883],[139.29,42.0778],[139.36,55.8798]]]
["bitfinex","SOLUSD",1722816314734,[[139.12,6.5014],[139.09,34.4961],[139.07,20.0],[139.04,24.48099704],[139.03,20.0]],[[139.22,47.84],[139.23,1.79651436],[139.24,17.9554],[139.29,42.0778],[139.36,55.8798]]]
["bitfinex","SOLUSD",1722816314944,[[139.12,6.5014],[139.09,34.4961],[139.07,27.41637363],[139.04,21.66],[139.03,20.0]],[[139.2,7.1843],[139.22,47.84],[139.23,1.79651436],[139.24,17.9554],[139.29,42.0778]]]
["bitfinex","SOLUSD",1722816315127,[[139.07,13.60807363],[139.06,20.0],[139.04,20.0],[139.03,34.4961],[139.0,21.66]],[[139.15,7.1866],[139.18,47.84],[139.19,20.0],[139.2,1.7968311],[139.23,47.84]]]
["bitfinex","SOLUSD",1722816315329,[[139.07,6.1917],[139.04,20.0],[139.03,34.4961],[139.02,20.0],[139.0,21.66]],[[139.14,1.7971939],[139.18,47.84],[139.19,35.3477],[139.2,17.9603],[139.23,47.84]]]
["bitfinex","SOLUSD",1722816315522,[[139.03,20.0],[139.02,46.1917],[138.98,14.4961],[138.89,25.70910668],[138.84,35.89566189]],[[139.13,7.1875],[139.14,47.84],[139.17,66.7973435],[139.19,35.3477],[139.23,47.84]]]
["bitfinex","SOLUSD",1722816315836,[[139.02,46.1917],[138.98,14.4961],[138.92,47.84],[138.89,25.70910668],[138.84,35.89566189]],[[139.14,55.0271],[139.17,21.7973435],[139.19,15.3477],[139.22,35.9148],[139.23,47.84]]]
["bitfinex","SOLUSD",1722816316039,[[139.02,46.1917],[138.98,14.4961],[138.97,2.92015038],[138.92,47.84],[138.89,25.70910668]],[[139.14,47.84],[139.17,21.7973435],[139.19,33.3095],[139.22,35.9148],[139.23,47.84]]]
["bitfinex","SOLUSD",1722816316348,[[139.02,46.1917],[138.99,21.66],[138.98,14.4961],[138.92,47.84],[138.89,25.70910668]],[[139.14,47.84],[139.15,7.1869],[139.17,21.7973435],[139.19,33.3095],[139.22,38.77879365]]]
["bitfinex","SOLUSD",1722816316640,[[139.02,46.1917],[138.99,21.66],[138.98,14.4961],[138.94,28.790846],[138.92,47.84]],[[139.14,47.84],[139.15,7.1869],[139.17,21.7973435],[139.19,33.3095],[139.22,38.77879365]]]
["bitfinex","SOLUSD",1722816316840,[[139.02,26.1917],[138.99,20.0],[138.98,14.4961],[138.92,47.84],[138.83,35.20297599]],[[139.14,49.63732873],[139.17,37.9647],[139.19,15.3477],[139.22,38.77879365],[139.23,69.5]]]
["bitfinex","SOLUSD",1722816317025,[[139.02,6.1917],[139.0,20.0],[138.99,20.0],[138.98,14.4961],[138.97,1.23621323]],[[139.13,20.0],[139.14,49.63732873],[139.17,20.0],[139.18,6.3084],[139.19,15.3477]]]
["bitfinex","SOLUSD",1722816317218,[[139.02,6.1917],[139.0,20.0],[138.98,14.4961],[138.97,1.23621323]],[[139.13,20.0],[139.14,49.63732873],[139.18,6.3084],[139.19,15.3477]]]
["bitfinex","SOLUSD",1722816317219,[[139.02,6.1917],[139.0,20.0],[138.98,14.4961],[138.97,21.23621323],[138.95,21.66]],[[139.12,1.79779442],[139.13,20.0],[139.14,65.8076],[139.16,47.84],[139.18,6.3084]]]
["bitfinex","SOLUSD",1722816317417,[[139.02,6.1917],[138.98,34.4961],[138.97,21.23621323],[138.77,4.24558369],[138.56,7.38253545]],[[139.09,7.1895],[139.12,1.79779442],[139.13,20.0],[139.14,65.8076],[139.16,47.84]]]
["bitfinex","SOLUSD",1722816317418,[[139.02,6.1917],[138.98,34.4961],[138.97,21.23621323],[138.77,4.24558369],[138.56,7.38253545]],[[139.09,7.1895],[139.1,47.84],[139.12,1.79779442],[139.13,20.0],[139.14,17.9676]]]
["bitfinex","SOLUSD",1722816317622,[[139.02,6.1917],[138.99,20.0],[138.98,41.91814988],[138.93,2.82494048],[138.77,4.24558369]],[[139.1,47.84],[139.13,21.79792049],[139.14,17.9676],[139.16,50.63614946],[139.26,35.9066]]]
["bitfinex","SOLUSD",1722816317838,[[139.02,6.1917],[138.99,20.0],[138.98,41.91814988],[138.96,1.23639849],[138.93,2.82494048]],[[139.1,47.84],[139.12,1.79785486],[139.13,20.0],[139.14,17.9676],[139.16,50.63614946]]]
["bitfinex","SOLUSD",1722816318243,[[139.02,6.1917],[138.99,20.0],[138.98,41.91814988],[138.96,1.23639849],[138.93,2.82494048]],[[139.1,47.84],[139.13,21.79792],[139.14,17.9676],[139.16,50.63614946],[141.54,79.7846381]]]
["bitfinex","SOLUSD",1722816318549,[[139.02,6.1917],[138.99,20.0],[138.98,41.91814988],[138.96,1.23639849],[138.93,2.82494048]],[[139.1,47.84],[139.11,7.1889],[139.13,21.79784632],[139.14,17.9676],[139.16,50.63614946]]]
["bitfinex","SOLUSD",1722816319447,[[139.02,6.1917],[139.0,20.0],[138.99,20.0],[138.98,21.91814988],[138.96,1.23639849]],[[139.1,47.84],[139.11,7.1889],[139.13,21.79784632],[139.14,17.9676],[139.16,50.63614946]]]
["bitfinex","SOLUSD",1722816319647,[[139.02,6.1917],[138.98,21.91814988],[138.96,1.23639849]],[[139.1,47.84],[139.11,7.1889],[139.13,21.79784632],[139.14,17.9676],[139.16,50.63614946]]]
["bitfinex","SOLUSD",1722816319648,[[139.04,20.0],[139.02,26.1917],[138.98,21.91814988],[138.96,1.23639849],[138.81,483.07076273]],[[139.13,20.0],[139.16,50.63614946],[139.17,17.9639],[139.23,47.84],[139.26,35.9066]]]
["bitfinex","SOLUSD",1722816319847,[[139.04,20.0],[139.02,26.1917],[138.98,21.91814988],[138.96,1.23639849],[138.81,483.07076273]],[[139.15,20.0],[139.16,50.63614946],[139.17,17.9639],[139.23,47.84],[139.26,35.9066]]]
["bitfinex","SOLUSD",1722816320146,[[139.04,40.0],[139.02,6.1917],[138.98,21.91814988],[138.96,1.23639849],[138.9,409.499059]],[[139.15,7.1865],[139.16,47.84],[139.18,6.3084],[139.2,17.9599],[139.23,47.84]]]
["bitfinex","SOLUSD",1722816320351,[[139.05,45.0],[139.04,20.0],[139.02,26.1917],[138.98,21.91814988],[138.96,1.23639849]],[[139.16,47.84],[139.18,26.06922667],[139.23,47.84],[194.0,1.06],[194.42,3.32791493]]]
["bitfinex","SOLUSD",1722816320643,[[139.02,6.1917],[138.98,41.91814988],[138.97,20.0],[138.96,1.23639849],[138.93,2.82494048]],[[139.16,47.84],[139.18,26.06922667],[139.23,47.84]]]
["bitfinex","SOLUSD",1722816320644,[[139.02,6.1917],[138.98,41.91814988],[138.97,20.0],[138.96,1.23639849],[138.93,2.82494048]],[[139.1,7.1894],[139.16,67.60322667],[139.17,2.83385879],[139.18,42.2337],[139.21,6.49965438]]]
["bitfinex","SOLUSD",1722816320836,[[138.97,26.2417],[138.96,21.23639849],[138.92,270.7961],[138.9,402.36],[138.83,7.229]],[[139.08,7.1901],[139.09,1.79794158],[139.16,47.84],[139.17,2.83385879],[139.18,42.2337]]]
["bitfinex","SOLUSD",1722816321036,[[139.0,40.0],[138.97,6.2417],[138.92,295.31619822],[138.9,380.7],[138.83,7.229]],[[139.15,1.7979904],[139.16,47.84],[139.17,2.83385879],[139.18,42.2337],[139.24,256.1]]]
["bitfinex","SOLUSD",1722816321249,[[139.02,20.0],[139.0,20.0],[138.98,7.46042107],[138.97,6.2417],[138.95,1.24153302]],[[139.12,47.84],[139.16,47.84],[139.17,2.83385879],[139.18,42.2337],[139.24,256.1]]]
["bitfinex","SOLUSD",1722816321434,[[139.02,20.0],[139.0,20.0],[138.98,7.46042107],[138.97,6.2417],[138.95,1.24153302]],[[139.16,47.84],[139.17,2.83385879],[139.18,42.2337],[139.24,256.1]]]
["bitfinex","SOLUSD",1722816321435,[[139.02,20.0],[139.0,20.0],[138.98,7.46042107],[138.97,6.2417],[138.95,1.24153302]],[[139.16,47.84],[139.17,2.83385879],[139.18,42.2337],[139.24,256.1],[139.28,20.0]]]
["bitfinex","SOLUSD",1722816321638,[[139.02,20.0],[139.0,20.0],[138.98,7.46042107],[138.97,6.2417],[138.95,1.24153302]],[[139.15,20.0],[139.16,47.84],[139.17,2.83385879],[139.18,42.2337],[139.24,256.1]]]
["bitfinex","SOLUSD",1722816321850,[[139.04,20.0],[139.03,20.0],[138.98,29.12042107],[138.97,6.2417],[138.95,1.24153302]],[[139.16,47.84],[139.18,6.3084],[139.3,263.51426436],[139.32,55.92402192],[194.48,4.00317629]]]
["bitfinex","SOLUSD",1722816322020,[[139.06,26.0181],[139.05,20.0],[139.03,14.4961],[138.98,29.12042107],[138.96,10.07113348]],[[139.16,47.84],[139.3,263.51426436],[139.32,55.92402192],[194.48,4.00317629]]]
["bitfinex","SOLUSD",1722816322021,[[139.06,26.0181],[139.05,20.0],[139.03,14.4961],[138.98,29.12042107],[138.96,10.07113348]],[[139.16,47.84],[139.17,7.1854],[139.21,17.9584],[139.23,53.9279],[139.3,263.51426436]]]
["bitfinex","SOLUSD",1722816322227,[[139.07,45.0],[139.06,26.0181],[139.05,40.0],[139.03,14.4961],[138.98,29.12042107]],[[139.16,47.84],[139.17,7.1854],[139.21,17.9584],[139.23,53.9279],[139.3,263.51426436]]]
["bitfinex","SOLUSD",1722816322630,[[139.07,45.0],[139.06,6.0181],[139.05,40.0],[139.03,34.4961],[138.98,7.46042107]],[[139.16,47.84],[139.17,1.79698133],[139.18,17.9626],[139.21,38.77429376],[139.23,53.9279]]]
["bitfinex","SOLUSD",1722816322953,[[139.06,6.0181],[139.03,34.4961],[139.02,20.0],[138.98,7.46042107],[138.96,10.07113348]],[[139.16,47.84],[139.17,1.79698133],[139.21,38.77429376],[139.23,53.9279]]]
["bitfinex","SOLUSD",1722816322954,[[139.06,6.0181],[139.03,34.4961],[139.02,20.0],[138.98,7.46042107],[138.96,10.07113348]],[[139.16,65.8058],[139.17,1.79725316],[139.21,38.77429376],[139.23,53.9279],[139.29,40.0]]]
["bitfinex","SOLUSD",1722816323136,[[139.07,45.0],[139.06,6.0181],[139.03,34.4961],[139.02,20.0],[138.98,7.46042107]],[[139.15,20.0],[139.16,47.84],[139.19,33.3091],[139.21,38.77429376],[139.23,53.9279]]]
["bitfinex","SOLUSD",1722816323335,[[139.07,45.0],[139.06,26.0181],[139.05,20.0],[139.03,14.4961],[138.98,7.46042107]],[[139.16,47.84],[139.19,33.3091],[139.2,1.79714685],[139.21,38.77429376],[139.23,53.9279]]]
["bitfinex","SOLUSD",1722816323525,[[139.07,45.0],[139.06,26.0181],[139.04,20.0],[139.03,14.4961],[138.98,7.46042107]],[[139.16,47.84],[139.19,15.3477],[139.2,1.79714685],[139.21,38.77429376],[139.22,17.9577]]]
["bitfinex","SOLUSD",1722816323725,[[139.07,45.0],[139.06,6.0181],[139.04,40.0],[139.03,14.4961],[138.98,7.46042107]],[[139.16,47.84],[139.18,1.79695794],[139.19,15.3477],[139.21,38.77429376],[139.3,276.1]]]
["bitfinex","SOLUSD",1722816324048,[[139.1,20.0],[139.09,20.0],[139.08,20.0],[139.07,45.0],[139.06,6.0181]],[[139.23,47.84],[139.25,15.5795],[139.27,17.9511],[139.3,47.84],[139.35,263.329]]]
["bitfinex","SOLUSD",1722816324240,[[139.12,20.0],[139.11,65.0],[139.06,6.0181],[138.9,35.32060936],[138.88,20.0]],[[139.23,47.84],[139.25,18.40240247],[139.27,17.9511],[139.28,6.1374],[139.3,47.84]]]
["bitfinex","SOLUSD",1722816324546,[[139.11,65.0],[139.1,20.0],[139.06,6.0181],[138.91,35.65057065],[138.9,3.48115553]],[[139.21,7.1834],[139.23,47.84],[139.25,18.40240247],[139.27,17.9511],[139.28,6.1374]]]
["bitfinex","SOLUSD",1722816324766,[[139.11,45.0],[139.1,20.0],[139.08,20.0],[139.06,6.0181],[139.03,36.1561]],[[139.23,47.84],[139.25,54.30930247],[139.28,6.1374],[139.36,20.0],[139.37,21.82293537]]]
["bitfinex","SOLUSD",1722816324971,[[139.11,45.0],[139.08,40.0],[139.06,6.0181],[139.03,14.4961],[138.88,23.77794537]],[[139.17,7.1854],[139.23,47.84],[139.25,54.30930247],[139.28,6.1374],[139.29,35.8972]]]
["bitfinex","SOLUSD",1722816325168,[[139.06,46.0181],[139.03,14.4961],[138.9,35.32060936],[138.88,20.0],[138.85,3.39098513]],[[139.23,95.68],[139.25,54.30930247],[139.28,6.1374],[139.29,51.70471981],[139.35,283.329]]]
["bitfinex","SOLUSD",1722816325469,[[139.06,6.0181],[139.03,54.4961],[138.99,256.3],[138.88,47.84],[138.84,35.89566189]],[[139.15,47.84],[139.22,9.25687061],[139.23,47.84],[139.24,7.34237544],[139.25,54.30930247]]]
["bitfinex","SOLUSD",1722816325674,[[139.06,6.0181],[139.03,14.4961],[139.01,20.0],[139.0,20.0],[138.99,256.3]],[[139.15,47.84],[139.22,9.25687061],[139.23,47.84],[139.24,7.34237544],[139.25,54.30930247]]]
["bitfinex","SOLUSD",1722816325675,[[139.06,6.0181],[139.03,14.4961],[139.01,20.0],[139.0,20.0],[138.99,256.3]],[[139.11,7.1886],[139.14,1.79748179],[139.15,47.84],[139.17,17.9644],[139.22,7.46007683]]]
["bitfinex","SOLUSD",1722816325954,[[139.06,6.0181],[139.03,14.4961],[138.99,256.3]],[[139.14,1.79748179],[139.15,47.84],[139.17,17.9644],[139.22,7.46007683]]]
["bitfinex","SOLUSD",1722816325955,[[139.06,6.0181],[139.04,40.0],[139.03,14.4961],[138.99,256.3],[138.95,4.15421931]],[[139.15,47.84],[139.17,17.9644],[139.21,37.71523056],[139.22,7.46007683],[139.25,83.10242747]]]
["bitfinex","SOLUSD",1722816326164,[[139.06,6.0181],[139.03,14.4961],[139.02,20.0],[139.0,20.0],[138.99,256.3]],[[139.14,21.7975697],[139.15,47.84],[139.17,17.9644],[139.21,35.9176],[139.22,7.46007683]]]
["bitfinex","SOLUSD",1722816326364,[[139.06,6.0181],[139.03,14.4961],[139.0,40.0],[138.99,256.3],[138.84,35.89566189]],[[139.14,20.0],[139.15,47.84],[139.17,17.9644],[139.19,6.1295],[139.21,35.9176]]]
["bitfinex","SOLUSD",1722816326566,[[139.06,6.0181],[139.03,14.4961],[139.02,20.0],[139.01,20.0],[138.99,256.3]],[[139.12,7.1884],[139.14,20.0],[139.15,47.84],[139.17,17.9644],[139.19,6.1295]]]
["bitfinex","SOLUSD",1722816326860,[[139.06,6.0181],[139.03,34.4961],[139.02,20.0],[138.99,256.3],[138.82,3.29387661]],[[139.13,7.1876],[139.14,20.0],[139.15,47.84],[139.16,1.79743729],[139.17,17.9644]]]
["bitfinex","SOLUSD",1722816327162,[[139.06,6.0181],[139.03,34.4961],[139.02,20.0],[138.99,256.3],[138.87,20.0]],[[139.13,7.1876],[139.14,20.0],[139.15,47.84],[139.16,1.79743729],[139.17,17.9644]]]
["bitfinex","SOLUSD",1722816327334,[[139.06,6.0181],[139.03,34.4961],[139.02,20.0],[139.0,21.66],[138.99,256.3]],[[139.14,20.0],[139.15,47.84],[139.18,1.79743756],[139.2,17.9599],[139.25,80.279525]]]
["bitfinex","SOLUSD",1722816327533,[[139.06,26.0181],[139.05,20.0],[139.03,36.1561],[138.99,256.3],[138.96,47.84]],[[139.2,17.9599],[139.25,80.279525]]]
["bitfinex","SOLUSD",1722816327534,[[139.06,26.0181],[139.05,20.0],[139.03,36.1561],[138.99,256.3],[138.96,47.84]],[[139.17,7.1857],[139.19,47.84],[139.2,17.9599],[139.24,12.56695438],[139.25,51.4864]]]
["bitfinex","SOLUSD",1722816327741,[[139.07,20.0],[139.06,26.0181],[139.03,36.1561],[138.99,256.3],[138.96,47.84]],[[139.18,7.185],[139.19,47.84],[139.2,17.9599],[139.24,12.56695438],[139.25,51.4864]]]
["bitfinex","SOLUSD",1722816328060,[[139.06,26.0181],[139.03,34.4961],[138.99,256.3],[138.96,47.84],[138.74,11.26558613]],[[139.15,7.1866],[139.17,1.796843],[139.2,17.9599],[139.23,50.71449273],[139.24,6.0673]]]
["bitfinex","SOLUSD",1722816328268,[[139.06,6.0181],[139.03,54.4961],[138.99,256.3],[138.96,47.84],[138.85,35.03061928]],[[139.16,47.84],[139.17,1.79711344],[139.18,17.9632],[139.21,35.9183],[139.23,50.71449273]]]
["bitfinex","SOLUSD",1722816328426,[[139.06,6.0181],[139.03,54.4961],[138.99,256.3],[138.96,47.84],[138.85,35.03061928]],[[139.16,47.84],[139.17,1.79711344],[139.18,17.9632],[139.21,35.9183],[139.23,58.18706583]]]
["bitfinex","SOLUSD",1722816328632,[[139.06,6.0181],[139.05,40.0],[139.03,14.4961],[138.99,256.3],[138.96,47.84]],[[139.16,47.84],[139.2,1.7973822],[139.21,53.8773],[139.23,58.18706583],[139.28,256.1]]]
["bitfinex","SOLUSD",1722816328854,[[139.07,45.0],[139.06,6.0181],[139.05,40.0],[139.03,36.1561],[138.99,256.3]],[[139.16,47.84],[139.2,1.7973822],[139.21,17.959],[139.23,58.18706583],[139.28,256.1]]]
["bitfinex","SOLUSD",1722816329038,[[139.08,20.0],[139.07,45.0],[139.06,6.0181],[139.05,40.0],[139.03,36.1561]],[[139.18,7.185],[139.21,17.959],[139.23,58.18706583],[139.28,256.1],[139.3,47.84]]]
["bitfinex","SOLUSD",1722816329244,[[139.06,6.0181],[139.03,34.4961],[139.02,20.0],[138.87,35.94210824],[138.74,14.95685385]],[[139.17,1.7968996],[139.19,47.84],[139.21,35.9175],[139.23,58.18706583],[139.28,256.1]]]
["bitfinex","SOLUSD",1722816329570,[[139.06,6.0181],[139.03,14.4961],[139.02,20.0],[139.0,20.0],[138.89,20.0]],[[139.13,7.1876],[139.17,19.7610996],[139.19,47.84],[139.21,35.9175],[139.23,58.18706583]]]
["bitfinex","SOLUSD",1722816329749,[[139.06,6.0181],[139.03,14.4961],[139.02,40.0],[138.89,20.0],[138.84,35.89566189]],[[139.12,7.1881],[139.17,19.7610996],[139.19,47.84],[139.21,35.9175],[139.23,58.18706583]]]
["bitfinex","SOLUSD",1722816329935,[[139.06,6.0181],[139.03,14.4961],[139.0,40.0],[138.99,277.96],[138.92,76.63488]],[[139.12,7.1881],[139.15,47.84],[139.17,19.7610996],[139.21,35.9175],[139.23,58.18706583]]]
["bitfinex","SOLUSD",1722816330140,[[139.06,6.0181],[139.0,20.0],[138.99,256.3],[138.98,41.95652107],[138.92,76.63488]],[[139.14,1.79742581],[139.15,65.8072],[139.16,15.0429],[139.21,35.9175],[139.23,58.18706583]]]
["bitfinex","SOLUSD",1722816330358,[[139.06,6.0181],[139.03,20.0],[139.02,20.0],[138.99,256.3],[138.98,21.95652107]],[[139.14,20.0],[139.15,65.8072],[139.16,15.0429],[139.17,35.9277],[139.21,35.9175]]]
["bitfinex","SOLUSD",1722816330554,[[139.06,6.0181],[139.04,20.0],[139.03,20.0],[138.99,256.3],[138.98,21.95652107]],[[139.14,20.0],[139.15,47.84],[139.16,15.0429],[139.18,17.9628],[139.21,35.9175]]]
["bitfinex","SOLUSD",1722816330861,[[139.06,46.0181],[138.99,256.3],[138.98,21.95652107],[138.96,47.84],[138.92,28.79488]],[[139.18,7.1849],[139.19,47.84],[139.21,34.0208],[139.31,28.784027],[139.33,20.0]]]
["bitfinex","SOLUSD",1722816331034,[[139.08,20.0],[139.07,20.0],[139.06,26.0181],[139.0,31.73113348],[138.99,256.3]],[[139.19,55.0245],[139.21,16.0616],[139.31,28.784027],[139.35,27.229],[139.37,409.72293537]]]
["bitfinex","SOLUSD",1722816331229,[[139.09,20.0],[139.08,20.0],[139.07,20.0],[139.06,6.0181],[139.0,31.73113348]],[[139.19,7.1845],[139.21,16.0616],[139.24,24.0225],[139.3,47.84],[139.31,28.784027]]]
["bitfinex","SOLUSD",1722816331535,[[139.1,40.0],[139.09,20.0],[139.08,14.4961],[139.07,41.66],[139.06,6.0181]],[[139.23,55.3125731],[139.24,6.0673],[139.26,16.1944],[139.28,35.9006],[139.3,47.84]]]
["bitfinex","SOLUSD",1722816331731,[[139.11,65.0],[139.1,40.0],[139.08,36.1561],[139.06,6.0181],[138.89,39.21968834]],[[139.22,7.183],[139.23,55.3125731],[139.26,16.1944],[139.28,42.2127],[139.3,47.84]]]
["bitfinex","SOLUSD",1722816331966,[[139.13,20.0],[139.11,65.0],[139.1,41.66],[139.08,14.4961],[139.05,10.07113348]],[[139.23,47.84],[139.26,16.1944],[139.27,1.79620208],[139.28,45.10071588],[139.3,47.84]]]
["bitfinex","SOLUSD",1722816332159,[[139.15,46.1209],[139.14,65.0],[139.11,21.66],[139.1,20.0],[139.08,14.4961]],[[139.26,7.1808],[139.3,47.84],[139.32,6.3935],[139.37,47.84],[139.41,256.1]]]
["bitfinex","SOLUSD",1722816332370,[[139.16,45.0],[139.15,46.1209],[139.14,45.0],[139.11,21.66],[139.1,20.0]],[[139.26,7.1808],[139.3,47.84],[139.31,33.8872],[139.32,6.3935],[139.37,47.84]]]
["bitfinex","SOLUSD",1722816332565,[[139.16,45.0],[139.15,26.1209],[139.13,20.0],[139.1,41.66],[139.09,256.3]],[[139.3,95.68],[139.31,15.941],[139.32,9.29719303],[139.37,69.5],[139.38,28.767065]]]
["bitfinex","SOLUSD",1722816332878,[[139.16,45.0],[139.15,6.1209],[139.13,40.0],[139.1,41.66],[139.09,256.3]],[[139.24,7.1822],[139.26,47.84],[139.29,19.74459172],[139.3,55.30291937],[139.31,15.941]]]
["bitfinex","SOLUSD",1722816333186,[[139.16,45.0],[139.15,6.1209],[139.1,41.66],[139.09,256.3]],[[139.24,7.1822],[139.26,47.84],[139.29,19.74459172],[139.3,55.30291937],[139.31,15.941]]]
["bitfinex","SOLUSD",1722816333187,[[139.16,45.0],[139.15,46.1209],[139.1,41.66],[139.09,256.3],[138.94,3.15879278]],[[139.25,7.1815],[139.26,47.84],[139.28,1.796041],[139.29,17.9489],[139.3,55.30291937]]]
["bitfinex","SOLUSD",1722816333355,[[139.16,45.0],[139.15,46.1209],[139.1,41.66],[139.09,256.3],[139.06,2.86207733]],[[139.25,7.1815],[139.29,19.74478443],[139.3,55.30291937],[139.42,27.229],[139.44,35.68058813]]]
["bitfinex","SOLUSD",1722816333558,[[139.16,45.0],[139.15,46.1209],[139.1,41.66],[139.09,256.3],[139.06,2.86207733]],[[139.26,7.1809],[139.29,19.74478443],[139.3,55.30291937],[139.38,50.427065],[139.4,20.0]]]
["bitfinex","SOLUSD",1722816333759,[[139.15,6.1209],[139.11,40.0],[139.1,20.0],[139.09,256.3],[139.08,36.1561]],[[139.27,17.9513],[139.28,35.8997],[139.3,55.30291937],[139.35,28.15965438],[139.37,67.84]]]
["bitfinex","SOLUSD",1722816334058,[[139.15,6.1209],[139.1,20.0],[139.09,296.3],[139.08,14.4961],[139.04,380.7]],[[139.19,7.1844],[139.24,47.84],[139.25,17.9539],[139.26,1.79636434],[139.28,35.8997]]]
["bitfinex","SOLUSD",1722816334256,[[139.15,6.1209],[139.11,20.0],[139.1,20.0],[139.09,20.0],[139.08,14.4961]],[[139.22,7.1829],[139.24,47.84],[139.25,17.9539],[139.27,1.79636839],[139.28,35.8997]]]
["bitfinex","SOLUSD",1722816334473,[[139.15,6.1209],[139.1,20.0],[139.09,40.0],[139.08,14.4961],[138.83,3.69126772]],[[139.23,1.79635341],[139.24,47.84],[139.25,17.9539],[139.28,35.8997],[139.36,27.06827097]]]
["bitfinex","SOLUSD",1722816334673,[[139.15,6.1209],[139.1,20.0],[139.09,20.0],[139.08,14.4961],[139.07,20.0]],[[139.23,39.75275341],[139.24,47.84],[139.28,35.8997],[139.35,48.15965438],[139.36,27.06827097]]]
["bitfinex","SOLUSD",1722816334861,[[139.15,6.1209],[139.1,20.0],[139.09,40.0],[139.08,14.4961],[139.06,21.66]],[[139.2,7.184],[139.23,39.75294936],[139.24,47.84],[139.28,35.8997],[139.35,41.66]]]
["bitfinex","SOLUSD",1722816335188,[[139.15,6.1209],[139.09,20.0],[139.08,14.4961],[139.07,20.0],[138.92,28.79488]],[[139.19,7.1845],[139.23,39.75291196],[139.24,47.84],[139.28,35.8997],[139.35,41.66]]]
["bitfinex","SOLUSD",1722816335586,[[139.1,6.4769],[139.09,20.0],[139.08,14.4961],[139.07,20.0],[138.92,28.79488]],[[139.23,39.75291196],[139.24,47.84],[139.28,35.8997],[139.35,41.66]]]
["bitfinex","SOLUSD",1722816335587,[[139.1,6.4769],[139.09,20.0],[139.08,14.4961],[139.07,20.0],[138.92,28.79488]],[[139.23,21.79651196],[139.24,47.84],[139.28,35.8997],[139.32,54.49575846],[139.33,20.0]]]
["bitfinex","SOLUSD",1722816335754,[[139.1,6.4769],[139.03,54.4961],[139.0,21.66],[138.92,28.79488],[138.88,67.83286563]],[[139.15,7.1865],[139.2,47.84],[139.22,61.5729],[139.23,27.82401196],[139.24,83.7509]]]
["bitfinex","SOLUSD",1722816335953,[[139.1,6.4769],[139.05,40.0],[139.03,14.4961],[139.0,21.66],[138.92,28.79488]],[[139.15,7.1865],[139.19,1.79706774],[139.2,47.84],[139.22,61.5729],[139.23,26.0275]]]
["bitfinex","SOLUSD",1722816336257,[[139.1,6.4769],[139.05,40.0],[139.03,14.4961],[139.0,21.66],[138.92,28.79488]],[[139.16,7.186],[139.19,17.9617],[139.2,47.84],[139.22,61.5729],[139.23,26.0275]]]
["bitfinex","SOLUSD",1722816336647,[[139.1,6.4769],[139.05,40.0],[139.03,14.4961],[139.0,21.66],[138.92,28.79488]],[[139.15,7.1865],[139.19,19.7587518],[139.2,47.84],[139.22,61.5729],[139.23,26.0275]]]
["bitfinex","SOLUSD",1722816336852,[[139.05,6.4769],[139.03,34.4961],[139.01,27.47301151],[138.98,21.66],[138.97,256.3]],[[139.14,1.79706554],[139.16,47.84],[139.17,17.9642],[139.21,35.9193],[139.22,61.5729]]]
["bitfinex","SOLUSD",1722816337076,[[139.05,6.4769],[139.03,34.4961],[139.01,27.47301151],[138.98,21.66],[138.97,256.3]],[[139.16,47.84],[139.17,17.9642],[139.21,35.9193],[139.22,61.5729]]]
["bitfinex","SOLUSD",1722816337077,[[139.05,6.4769],[139.03,14.4961],[139.01,27.47301151],[139.0,20.0],[138.98,21.66]],[[139.12,7.1884],[139.15,21.79748135],[139.16,47.84],[139.17,17.9642],[139.21,35.9193]]]
["bitfinex","SOLUSD",1722816337295,[[139.05,6.4769],[139.03,14.4961],[139.0,20.0],[138.99,20.0],[138.88,47.84]],[[139.16,47.84],[139.21,35.9193],[139.22,83.2329],[139.26,20.0],[139.27,29.30563856]]]
["bitfinex","SOLUSD",1722816337505,[[139.0,6.4769],[138.98,34.4961],[138.96,20.0],[138.95,1.24153302],[138.92,256.3]],[[139.16,47.84],[139.21,35.9193],[139.22,83.2329],[139.26,20.0]]]
["bitfinex","SOLUSD",1722816337506,[[139.0,6.4769],[138.98,34.4961],[138.96,20.0],[138.95,1.24153302],[138.92,256.3]],[[139.12,49.63758058],[139.13,16.5729],[139.15,65.0],[139.16,47.84],[139.21,68.71525749]]]
["bitfinex","SOLUSD",1722816337786,[[139.0,6.4769],[138.98,54.4961],[138.92,256.3],[138.91,20.0],[138.82,25.70910668]],[[139.09,7.19],[139.11,17.9724],[139.12,49.63758058],[139.13,16.5729],[139.14,6.0275]]]
["bitfinex","SOLUSD",1722816338076,[[139.0,6.4769],[138.98,54.4961],[138.97,7.48650599],[138.94,1.24267766],[138.93,21.66]],[[139.09,7.19],[139.12,49.63758058],[139.13,16.5729],[139.14,59.9313]]]
["bitfinex","SOLUSD",1722816338077,[[139.0,6.4769],[138.98,54.4961],[138.97,7.48650599],[138.94,1.24267766],[138.93,21.66]],[[139.09,7.19],[139.12,49.63758058],[139.13,16.5729],[139.14,59.9313],[139.26,55.99265106]]]
["bitfinex","SOLUSD",1722816338283,[[139.0,26.4769],[138.98,34.4961],[138.97,7.48650599],[138.94,1.24267766],[138.93,21.66]],[[139.12,47.84],[139.13,18.37089395],[139.14,23.9955],[139.21,51.72681981],[139.24,21.66]]]
["bitfinex","SOLUSD",1722816338466,[[139.0,26.4769],[138.98,34.4961],[138.97,7.48650599],[138.94,1.24267766],[138.93,21.66]],[[139.11,20.0],[139.13,18.37089395],[139.14,17.968],[139.16,95.68],[139.18,6.3272]]]
["bitfinex","SOLUSD",1722816338664,[[139.0,26.4769],[138.98,34.4961],[138.97,7.48650599],[138.94,1.24267766]],[[139.11,20.0],[139.13,18.37089395],[139.16,95.68],[139.18,6.3272]]]
["bitfinex","SOLUSD",1722816338665,[[139.02,20.0],[139.0,26.4769],[138.98,36.1561],[138.97,7.48650599],[138.94,11.31381114]],[[139.11,20.0],[139.13,16.5729],[139.16,95.68],[139.17,17.9638],[139.18,6.3272]]]
["bitfinex","SOLUSD",1722816338876,[[139.0,46.4769],[138.98,14.4961],[138.97,7.48650599],[138.94,11.31381114],[138.85,20.0]],[[139.11,27.1885],[139.13,16.5729],[139.15,1.79754418],[139.16,95.68],[139.17,17.9638]]]
["bitfinex","SOLUSD",1722816339176,[[139.0,6.4769],[138.98,14.4961],[138.97,27.48650599],[138.95,20.0],[138.94,11.31381114]],[[139.08,7.1901],[139.1,1.79782513],[139.11,20.0],[139.13,16.5729],[139.16,95.68]]]
["bitfinex","SOLUSD",1722816339482,[[139.01,20.0],[139.0,26.4769],[138.98,14.4961],[138.97,7.48650599],[138.94,1.24267766]],[[139.1,7.1891],[139.11,20.0],[139.13,34.5423],[139.15,1.79801301],[139.16,95.68]]]
["bitfinex","SOLUSD",1722816339778,[[139.0,6.4769],[138.99,20.0],[138.98,34.4961],[138.97,7.48650599],[138.94,1.24267766]],[[139.1,7.1895],[139.11,20.0],[139.13,16.5729],[139.15,1.79778866],[139.16,113.6453]]]
["bitfinex","SOLUSD",1722816339950,[[139.0,26.4769],[138.99,20.0],[138.98,14.4961],[138.97,7.48650599],[138.94,1.24267766]],[[139.1,7.1895],[139.11,20.0],[139.13,16.5729],[139.15,1.79789225],[139.16,113.6453]]]
["bitfinex","SOLUSD",1722816340153,[[139.0,26.4769],[138.98,14.4961],[138.97,7.48650599],[138.94,1.24267766]],[[139.1,7.1895],[139.11,20.0],[139.13,16.5729],[139.15,1.79789225],[139.16,113.6453]]]
["bitfinex","SOLUSD",1722816340154,[[139.02,20.0],[139.0,26.4769],[138.98,14.4961],[138.97,7.48650599],[138.94,1.24267766]],[[139.1,7.1895],[139.11,20.0],[139.13,16.5729],[139.15,1.79789225],[139.16,113.6453]]]
["bitfinex","SOLUSD",1722816340380,[[139.03,20.0],[139.02,20.0],[139.0,6.4769],[138.98,36.1561],[138.97,7.48650599]],[[139.13,16.5729],[139.16,113.6453]]]
["bitfinex","SOLUSD",1722816340381,[[139.03,20.0],[139.02,20.0],[139.0,6.4769],[138.98,36.1561],[138.97,7.48650599]],[[139.13,7.1875],[139.16,65.8053],[139.18,57.2592],[139.21,51.72681981],[139.23,303.94]]]
["bitfinex","SOLUSD",1722816340773,[[139.03,20.0],[139.02,20.0],[139.0,6.4769],[138.98,36.1561],[138.97,7.48650599]],[[139.13,7.1875],[139.16,65.8053],[139.18,57.2592],[139.21,51.72681981],[139.23,323.94]]]
["bitfinex","SOLUSD",1722816341087,[[139.06,20.0],[139.04,40.0],[139.0,28.1369],[138.98,14.4961],[138.97,17.55763947]],[[139.16,65.8053],[139.18,57.2592],[139.21,51.72681981],[139.23,323.94]]]
["bitfinex","SOLUSD",1722816341088,[[139.06,20.0],[139.04,40.0],[139.0,28.1369],[138.98,14.4961],[138.97,17.55763947]],[[139.16,55.026],[139.18,15.0048],[139.19,17.9614],[139.21,35.9193],[139.23,47.84]]]
["bitfinex","SOLUSD",1722816341289,[[139.07,45.0],[139.06,20.0],[139.04,20.0],[139.0,28.1369],[138.98,14.4961]],[[139.16,55.026],[139.18,15.0048],[139.19,17.9614],[139.21,35.9193],[139.22,6.1717]]]
["bitfinex","SOLUSD",1722816341670,[[139.08,6.6536],[139.07,65.0],[139.06,20.0],[139.04,21.66],[138.98,14.4961]],[[139.22,26.99488985],[139.23,95.68],[139.25,35.908],[139.29,7.229],[139.33,387.9]]]
["bitfinex","SOLUSD",1722816341977,[[139.08,6.6536],[139.07,65.0],[139.06,20.0]],[[139.22,26.99488985],[139.23,95.68],[139.25,35.908],[139.29,7.229],[139.33,387.9]]]
["bitfinex","SOLUSD",1722816341978,[[139.1,20.0],[139.09,59.4961],[139.08,6.6536],[139.07,66.66],[139.06,20.0]],[[139.22,2.86538985],[139.23,63.3298],[139.26,17.9532],[139.27,6.1717],[139.28,15.80751981]]]
["bitfinex","SOLUSD",1722816342188,[[139.11,45.0],[139.09,14.4961],[139.08,46.6536],[139.07,45.0],[138.97,7.48650599]],[[139.23,65.12615304],[139.25,1.79635304],[139.26,17.9532],[139.27,6.1717],[139.28,6.49965438]]]
["bitfinex","SOLUSD",1722816342356,[[139.11,45.0],[139.09,14.4961],[139.08,26.6536],[139.06,20.0],[138.97,7.48650599]],[[139.17,7.1855],[139.23,65.12615304],[139.25,35.9066],[139.27,6.1717],[139.28,6.49965438]]]
["bitfinex","SOLUSD",1722816342559,[[139.11,45.0],[139.09,14.4961],[139.08,26.6536],[139.06,20.0],[138.97,7.48650599]],[[139.2,7.1843],[139.22,17.9581],[139.23,65.12615304],[139.25,35.9066],[139.27,6.1717]]]
["bitfinex","SOLUSD",1722816342785,[[139.1,45.0],[139.09,34.4961],[139.08,26.6536],[138.99,50.74018061],[138.97,7.48650599]],[[139.23,65.12615304],[139.25,53.8606],[139.27,6.1717],[139.3,47.84],[139.35,27.199]]]
["bitfinex","SOLUSD",1722816342991,[[139.1,45.0],[139.09,14.4961],[139.08,26.6536],[139.07,20.0],[138.99,50.74018061]],[[139.23,112.96615304],[139.25,35.9066],[139.27,6.1717],[139.31,50.441791],[139.34,20.0]]]
["bitfinex","SOLUSD",1722816343191,[[139.1,45.0],[139.09,14.4961],[139.08,6.6536],[139.07,20.0],[139.06,20.0]],[[139.16,7.1863],[139.19,47.84],[139.2,17.96],[139.23,65.12615304],[139.25,35.9066]]]
["bitfinex","SOLUSD",1722816343357,[[139.1,45.0],[139.09,14.4961],[139.08,6.6536],[139.07,20.0],[139.06,20.0]],[[139.16,7.1863],[139.19,47.84],[139.2,17.96],[139.23,72.62837981],[139.25,35.9066]]]
["bitfinex","SOLUSD",1722816343560,[[139.1,45.0],[139.09,14.4961],[139.08,26.6536],[139.07,20.0],[120.28,0.27221987]],[[139.17,7.1855],[139.19,47.84],[139.2,17.96],[139.23,72.62837981],[139.25,35.9066]]]
["bitfinex","SOLUSD",1722816343763,[[139.08,26.6536],[120.28,0.27221987]],[[139.17,7.1855],[139.19,47.84],[139.2,17.96],[139.23,72.62837981],[139.25,35.9066]]]
["bitfinex","SOLUSD",1722816343764,[[139.08,6.6536],[139.05,14.4961],[139.03,40.0],[138.88,47.84],[138.86,35.08245189]],[[139.13,7.188],[139.17,1.79673598],[139.18,17.963],[139.19,47.84],[139.21,35.9184]]]
["bitfinex","SOLUSD",1722816343997,[[139.08,6.6536],[139.05,14.4961],[139.03,20.0],[139.01,276.3],[138.88,47.84]],[[139.12,7.1881],[139.15,47.84],[139.17,1.79673598],[139.18,17.963],[139.21,35.9184]]]
["bitfinex","SOLUSD",1722816344303,[[139.08,6.6536],[139.05,14.4961],[139.03,40.0],[139.01,256.3],[138.96,2.86938224]],[[139.13,7.1878],[139.14,1.79716062],[139.15,47.84],[139.18,17.963],[139.21,35.9184]]]
["bitfinex","SOLUSD",1722816344488,[[139.08,6.6536],[139.05,14.4961],[139.03,40.0],[139.01,256.3],[138.96,2.86938224]],[[139.12,7.188],[139.15,47.84],[139.18,17.963],[139.2,1.79727715],[139.21,35.9184]]]
["bitfinex","SOLUSD",1722816344789,[[139.08,6.6536],[139.05,14.4961],[139.03,40.0],[139.01,256.3],[138.96,2.86938224]],[[139.15,47.84],[139.18,17.963],[139.2,1.79727715],[139.21,35.9184],[139.27,6.1717]]]
["bitfinex","SOLUSD",1722816344984,[[139.08,6.6536],[139.05,14.4961],[139.03,40.0],[139.01,256.3],[138.96,2.86938224]],[[139.15,47.84],[139.17,1.79717141],[139.18,17.963],[139.21,35.9184],[139.27,6.1717]]]
["bitfinex","SOLUSD",1722816345185,[[139.08,6.6536],[139.05,14.4961],[139.03,40.0],[139.01,256.3],[139.0,21.66]],[[139.13,7.1875],[139.15,47.84],[139.17,1.79717141],[139.18,17.963],[139.21,35.9184]]]
["bitfinex","SOLUSD",1722816345386,[[139.08,6.6536],[139.05,14.4961],[139.04,20.0],[139.03,20.0],[139.01,256.3]],[[139.15,47.84],[139.17,1.79717141],[139.18,17.963],[139.21,35.9184],[139.29,40.0]]]
["bitfinex","SOLUSD",1722816345566,[[139.08,6.6536],[139.05,14.4961],[139.04,20.0],[139.03,20.0],[139.01,256.3]],[[139.15,55.0267],[139.17,1.79717141],[139.18,17.963],[139.21,35.9184],[139.31,90.441791]]]
["bitfinex","SOLUSD",1722816345901,[[139.08,6.6536],[139.06,40.0],[139.05,14.4961],[139.01,277.96],[138.67,22.14760637]],[[139.15,47.84],[139.2,1.79727389],[139.21,53.8775],[139.29,35.8976],[139.31,70.441791]]]
["bitfinex","SOLUSD",1722816346191,[[139.09,45.0],[139.08,6.6536],[139.06,40.0],[139.05,14.4961],[139.01,277.96]],[[139.16,7.1864],[139.19,47.84],[139.2,1.79701505],[139.21,53.8775],[139.22,2.81308779]]]
["bitfinex","SOLUSD",1722816346394,[[139.09,45.0],[139.08,46.6536],[139.05,14.4961],[139.01,277.96],[138.79,3.69126772]],[[139.19,47.84],[139.21,17.9591]]]
["bitfinex","SOLUSD",1722816346395,[[139.09,45.0],[139.08,46.6536],[139.05,14.4961],[139.01,277.96],[138.79,3.69126772]],[[139.19,47.84],[139.21,17.9591],[139.31,50.441791],[139.34,91.7681],[139.35,62.72011024]]]
["bitfinex","SOLUSD",1722816346702,[[139.09,45.0],[139.08,46.6536],[139.05,36.1561],[139.01,256.3],[138.89,35.06928461]],[[139.2,7.1843],[139.23,63.3298],[139.24,17.9551],[139.3,47.84],[139.31,28.781791]]]
["bitfinex","SOLUSD",1722816346870,[[139.1,40.0],[139.09,45.0],[139.08,6.6536],[139.05,36.1561],[139.01,256.3]],[[139.2,7.1843],[139.23,63.3298],[139.24,17.9551],[139.3,47.84],[139.37,19.99286563]]]
["bitfinex","SOLUSD",1722816347184,[[139.11,45.0],[139.08,46.6536],[139.05,14.4961],[139.01,256.3],[138.83,25.49880432]],[[139.17,7.1855],[139.22,17.9582],[139.23,63.3298],[139.26,2.84929557],[139.3,47.84]]]
["bitfinex","SOLUSD",1722816347394,[[139.08,6.6536],[139.05,14.4961],[139.04,20.0],[139.03,20.0],[139.01,256.3]],[[139.19,47.84],[139.21,37.71429973],[139.23,63.3298],[139.26,2.84929557],[139.3,47.84]]]
["bitfinex","SOLUSD",1722816347595,[[139.08,6.6536],[139.05,14.4961],[139.04,20.0],[139.03,20.0],[139.01,256.3]],[[139.18,17.9634],[139.19,49.637103],[139.21,35.9174],[139.22,7.50762793],[139.23,63.3298]]]
["bitfinex","SOLUSD",1722816347816,[[139.08,6.6536],[139.07,20.0],[139.06,20.0],[139.05,14.4961],[139.01,256.3]],[[139.17,7.1857],[139.19,47.84],[139.21,19.75580616],[139.22,7.50762793],[139.23,63.3298]]]
["bitfinex","SOLUSD",1722816348106,[[139.08,6.6536],[139.06,20.0],[139.05,34.4961],[139.01,256.3],[138.86,55.08245189]],[[139.16,7.1861],[139.21,19.75544272],[139.22,7.50762793],[139.23,63.3298]]]
["bitfinex","SOLUSD",1722816348107,[[139.08,6.6536],[139.06,20.0],[139.05,34.4961],[139.01,256.3],[138.86,55.08245189]],[[139.16,7.1861],[139.21,19.75544272],[139.22,7.50762793],[139.23,63.3298],[139.3,47.84]]]
["bitfinex","SOLUSD",1722816348272,[[139.08,6.6536],[139.05,34.4961],[139.04,20.0],[139.02,21.66],[139.01,256.3]],[[139.14,7.1871],[139.19,17.9615],[139.2,1.79674272],[139.22,7.50762793],[139.23,63.3298]]]
["bitfinex","SOLUSD",1722816348478,[[139.08,6.6536],[139.07,20.0],[139.06,20.0],[139.05,14.4961],[139.02,21.66]],[[139.17,47.84],[139.19,17.9615],[139.21,35.9176],[139.22,7.50762793],[139.23,63.3298]]]
["bitfinex","SOLUSD",1722816348782,[[139.09,45.0],[139.08,6.6536],[139.06,20.0],[139.05,34.4961],[139.02,21.66]],[[139.17,47.84],[139.22,25.46522793],[139.23,63.3298],[139.3,21.66],[139.32,68.778301]]]
["bitfinex","SOLUSD",1722816348983,[[139.09,45.0],[139.08,6.6536],[139.06,20.0],[139.05,34.4961],[139.02,21.66]],[[139.17,47.84],[139.2,17.9604],[139.21,1.79681644],[139.22,7.50762793],[139.23,63.3298]]]
["bitfinex","SOLUSD",1722816349290,[[139.09,45.0],[139.08,6.6536],[139.05,34.4961],[139.04,20.0],[139.01,277.96]],[[139.14,7.187],[139.17,47.84],[139.2,19.75721625],[139.22,7.50762793],[139.23,63.3298]]]
["bitfinex","SOLUSD",1722816349497,[[139.09,45.0],[139.08,6.6536],[139.06,20.0],[139.05,34.4961],[139.01,277.96]],[[139.16,7.1864],[139.17,47.84],[139.19,1.79710104],[139.2,17.9604],[139.22,43.42422793]]]
["bitfinex","SOLUSD",1722816349711,[[139.11,20.0],[139.09,45.0],[139.08,26.6536],[139.07,21.66],[139.05,14.4961]],[[139.22,7.50762793],[139.3,47.84],[139.32,28.778301],[139.35,28.859],[139.39,111.85665019]]]
["bitfinex","SOLUSD",1722816349869,[[139.15,20.0],[139.14,20.0],[139.12,66.66],[139.09,45.0],[139.08,6.6536]],[[139.3,17.947],[139.31,15.1507],[139.32,28.778301]]]
["bitfinex","SOLUSD",1722816349870,[[139.15,20.0],[139.14,20.0],[139.12,66.66],[139.09,45.0],[139.08,6.6536]],[[139.3,17.947],[139.31,15.1507],[139.32,6.1425],[139.41,20.0],[139.42,256.1]]]
["bitfinex","SOLUSD",1722816350206,[[139.16,51.1372],[139.15,20.0],[139.14,34.4961],[139.12,21.66],[139.09,301.3]],[[139.27,47.84],[139.3,17.947],[139.31,15.1507],[139.32,6.1425],[139.37,47.84]]]
["bitfinex","SOLUSD",1722816350378,[[139.16,51.1372],[139.15,20.0],[139.14,34.4961],[139.12,21.66],[139.09,256.3]],[[139.26,7.1808],[139.27,47.84],[139.3,17.947],[139.31,15.1507],[139.32,13.63481502]]]
["bitfinex","SOLUSD",1722816350699,[[139.16,51.1372],[139.14,34.4961]],[[139.31,15.1507],[139.32,13.63481502]]]
["bitfinex","SOLUSD",1722816350700,[[139.2,20.0],[139.19,20.0],[139.16,72.7972],[139.14,14.4961],[139.06,47.84]],[[139.31,62.9907],[139.32,13.63481502],[139.34,17.9429],[139.45,10.14552512],[139.46,20.0]]]
["bitfinex","SOLUSD",1722816350901,[[139.21,45.0],[139.19,20.0],[139.18,20.0],[139.16,72.7972],[139.14,14.4961]],[[139.31,62.9907],[139.32,6.1425],[139.34,17.9429],[139.36,35.8802],[139.43,21.66]]]
["bitfinex","SOLUSD",1722816351120,[[139.21,45.0],[139.19,20.0],[139.18,20.0],[139.16,6.1372],[139.15,21.66]],[[139.31,62.9907],[139.32,7.93778976],[139.34,17.9429],[139.36,35.8802],[139.37,47.84]]]
["bitfinex","SOLUSD",1722816351415,[[139.2,45.0],[139.19,20.0],[139.18,20.0],[139.16,6.1372],[139.15,21.66]],[[139.31,62.9907],[139.32,6.1425],[139.34,17.9429],[139.36,35.8802],[139.37,47.84]]]
["bitfinex","SOLUSD",1722816351710,[[139.2,45.0],[139.19,20.0],[139.18,20.0],[139.16,27.7972],[139.06,50.70120619]],[[139.29,7.1792],[139.31,62.9907],[139.33,1.79535557],[139.34,17.9429],[139.36,42.1203]]]
["bitfinex","SOLUSD",1722816352012,[[139.2,45.0],[139.19,20.0],[139.18,20.0],[139.16,27.7972],[139.06,50.70120619]],[[139.29,7.1792],[139.31,62.9907],[139.34,17.9429],[139.36,42.1203],[139.47,55.26460162]]]
["bitfinex","SOLUSD",1722816352209,[[139.2,65.0],[139.19,20.0],[139.16,27.7972],[139.06,50.70120619],[138.7,45.16876155]],[[139.3,7.1788],[139.31,62.9907],[139.34,17.9429],[139.35,1.79520975],[139.36,42.1203]]]
["bitfinex","SOLUSD",1722816352503,[[139.21,20.0],[139.2,65.0],[139.16,27.7972],[139.06,50.70120619],[138.83,22.14760637]],[[139.29,7.1792],[139.31,62.9907],[139.34,17.9429],[139.36,42.1203],[195.23,0.387949]]]
["bitfinex","SOLUSD",1722816352709,[[139.22,45.0],[139.21,20.0],[139.2,20.0],[139.16,27.7972],[139.06,50.70120619]],[[139.29,7.1792],[139.31,62.9907],[139.34,17.9429],[139.35,1.79512501],[139.36,42.1203]]]
["bitfinex","SOLUSD",1722816352881,[[139.22,45.0],[139.2,20.0],[139.19,20.0],[139.16,27.7972],[139.06,50.70120619]],[[139.29,7.1792],[139.31,62.9907],[139.34,17.9429],[139.36,42.1203],[195.23,0.387949]]]
["bitfinex","SOLUSD",1722816353084,[[139.21,65.0],[139.2,20.0],[139.16,27.7972],[139.06,50.70120619],[138.58,60.2250154]],[[139.3,7.1788],[139.31,62.9907],[139.34,17.9429],[139.35,1.79512501],[139.36,42.1203]]]
["bitfinex","SOLUSD",1722816353280,[[139.21,65.0],[139.2,20.0],[139.16,27.7972],[139.06,50.70120619],[138.95,51.53126772]],[[139.3,7.1788],[139.31,62.9907],[139.34,17.9429],[139.35,1.79512501],[139.36,42.1203]]]
["bitfinex","SOLUSD",1722816353589,[[139.21,65.0],[139.2,20.0],[139.16,27.7972],[139.06,50.70120619],[138.95,51.53126772]],[[139.3,7.1788],[139.31,62.9907],[139.34,17.9429],[139.36,42.1203],[139.47,55.26460162]]]
["bitfinex","SOLUSD",1722816353905,[[139.21,65.0],[139.2,20.0],[139.16,27.7972],[139.06,50.70120619],[138.95,3.69126772]],[[139.31,55.0182],[139.34,17.9429],[139.36,42.1203],[139.43,28.759137],[139.47,20.0]]]
["bitfinex","SOLUSD",1722816354091,[[139.22,20.0],[139.21,65.0],[139.16,27.7972],[139.1,47.84],[138.99,38.01623038]],[[139.31,47.84],[139.32,7.1778],[139.34,17.9429],[139.36,57.7935],[139.38,2.86120619]]]
["bitfinex","SOLUSD",1722816354311,[[139.24,21.05],[139.23,65.0],[139.22,20.0],[139.21,45.0],[139.17,21.66]],[[139.33,7.1773],[139.36,15.6732],[139.37,113.6185]]]
["bitfinex","SOLUSD",1722816354312,[[139.24,21.05],[139.23,65.0],[139.22,20.0],[139.21,45.0],[139.17,21.66]],[[139.33,7.1773],[139.36,15.6732],[139.37,113.6185],[139.42,6.4617],[139.49,7.199]]]
["bitfinex","SOLUSD",1722816354616,[[139.27,20.0],[139.25,20.0],[139.24,21.05],[139.21,66.66],[139.14,47.84]],[[139.35,7.1762],[139.37,47.84],[139.41,33.6062],[139.42,6.4617],[139.44,47.84]]]
["bitfinex","SOLUSD",1722816354778,[[139.27,20.0],[139.25,65.0],[139.24,21.05],[139.21,66.66],[139.14,47.84]],[[139.35,7.1762],[139.37,55.31466841],[139.41,33.6062],[139.42,6.4617],[139.44,47.84]]]
["bitfinex","SOLUSD",1722816354985,[[139.27,20.0],[139.25,20.0],[139.24,42.71],[139.21,45.0],[139.14,47.84]],[[139.37,55.31466841],[139.41,15.6732],[139.42,6.4617],[139.44,47.84],[139.5,21.66]]]
["bitfinex","SOLUSD",1722816355311,[[139.27,20.0],[139.24,42.71],[139.21,45.0],[139.14,47.84]],[[139.37,55.31466841],[139.41,15.6732],[139.42,6.4617],[139.44,47.84],[139.5,21.66]]]
["bitfinex","SOLUSD",1722816355312,[[139.28,45.0],[139.27,40.0],[139.24,42.71],[139.14,47.84],[139.11,2.86473434]],[[139.37,55.31466841],[139.41,15.6732],[139.42,24.394],[139.43,2.87982838],[139.44,47.84]]]
["bitfinex","SOLUSD",1722816355491,[[139.3,20.0],[139.28,45.0],[139.27,20.0],[139.24,42.71],[139.14,47.84]],[[139.37,55.31466841],[139.41,15.6732],[139.42,24.394],[139.44,47.84]]]
["bitfinex","SOLUSD",1722816355492,[[139.3,20.0],[139.28,45.0],[139.27,20.0],[139.24,42.71],[139.14,47.84]],[[139.37,47.84],[139.38,7.1746],[139.41,15.6732],[139.42,24.394],[139.44,47.84]]]
["bitfinex","SOLUSD",1722816355694,[[139.31,45.0],[139.28,20.0],[139.27,20.0],[139.24,42.71],[139.14,47.84]],[[139.37,55.0151],[139.41,15.6732],[139.42,24.394],[139.44,47.84],[139.55,55.52706808]]]
["bitfinex","SOLUSD",1722816356085,[[139.31,45.0],[139.28,20.0],[139.27,20.0],[139.24,42.71],[139.14,47.84]],[[139.36,7.1757],[139.37,47.84],[139.41,15.6732],[139.42,24.394],[139.44,47.84]]]
["bitfinex","SOLUSD",1722816356807,[[139.32,26.3815],[139.31,45.0],[139.29,20.0],[139.25,21.66],[139.24,14.4961]],[[139.4,7.1736],[139.44,47.84],[139.45,53.7853],[139.46,22.567],[139.51,47.84]]]
["bitfinex","SOLUSD",1722816356986,[[139.33,65.0],[139.32,26.3815],[139.31,45.0],[139.25,21.66],[139.24,14.4961]],[[139.41,7.1731],[139.44,47.84],[139.45,53.7853],[139.46,22.567],[139.51,47.84]]]
["bitfinex","SOLUSD",1722816357181,[[139.33,65.0],[139.32,26.3815],[139.25,21.66],[139.24,270.7961],[139.22,47.84]],[[139.44,47.84],[139.46,16.0091],[139.51,54.3979],[139.57,7.199],[139.6,55.58685331]]]
["bitfinex","SOLUSD",1722816357382,[[139.34,20.0],[139.33,79.4961],[139.32,6.3815],[139.25,21.66],[139.24,256.3]],[[139.44,47.84],[139.46,16.0091],[139.48,17.9241],[139.51,54.3979],[139.6,20.0]]]
["bitfinex","SOLUSD",1722816357583,[[139.35,45.0],[139.34,20.0],[139.33,79.4961],[139.32,6.3815],[139.25,21.66]],[[139.41,7.1731],[139.44,47.84],[139.46,16.0091],[139.48,17.9241],[139.51,54.3979]]]
["bitfinex","SOLUSD",1722816357818,[[139.35,45.0],[139.34,20.0],[139.33,34.4961],[139.32,6.3815],[139.25,21.66]],[[139.42,7.1726],[139.44,47.84],[139.46,16.0091],[139.48,17.9241],[139.51,54.3979]]]
["bitfinex","SOLUSD",1722816358108,[[139.38,20.0],[139.37,20.0],[139.35,45.0],[139.33,14.4961],[139.32,6.3815]],[[139.51,87.7049],[139.58,47.84],[139.62,20.0],[139.64,84.79308317],[139.65,35.04630311]]]
["bitfinex","SOLUSD",1722816358310,[[139.41,40.0],[139.39,51.2884],[139.35,45.0],[139.33,36.1561],[139.3,47.84]],[[139.47,7.17],[139.51,65.7601],[139.56,6.3462],[139.57,15.3869],[139.58,47.84]]]
["bitfinex","SOLUSD",1722816358489,[[139.41,40.0],[139.39,6.2884],[139.35,45.0],[139.33,36.1561],[139.3,47.84]],[[139.51,65.7601],[139.56,6.3462],[139.57,15.3869],[139.58,47.84]]]
["bitfinex","SOLUSD",1722816358490,[[139.41,40.0],[139.39,6.2884],[139.35,45.0],[139.33,36.1561],[139.3,47.84]],[[139.49,7.1694],[139.51,65.7601],[139.56,6.3462],[139.57,15.3869],[139.58,47.84]]]
["bitfinex","SOLUSD",1722816358693,[[139.42,45.0],[139.41,40.0],[139.39,6.2884],[139.33,36.1561],[139.3,47.84]],[[139.49,7.1694],[139.51,47.84],[139.54,17.9163],[139.56,6.3462],[139.57,18.22696955]]]
["bitfinex","SOLUSD",1722816359092,[[139.42,45.0],[139.41,40.0],[139.39,6.2884],[139.33,36.1561],[139.3,47.84]],[[139.5,7.1684],[139.51,47.84],[139.54,17.9163],[139.56,6.3462],[139.57,18.22696955]]]
["bitfinex","SOLUSD",1722816359294,[[139.43,20.0],[139.42,45.0],[139.41,20.0],[139.39,6.2884],[139.33,36.1561]],[[139.5,7.1684],[139.51,47.84],[139.54,17.9163],[139.56,6.3462],[139.57,18.22696955]]]
["bitfinex","SOLUSD",1722816359479,[[139.44,45.0],[139.42,45.0],[139.41,20.0],[139.39,26.2884],[139.33,36.1561]],[[139.51,47.84],[139.57,15.3869],[139.63,6.5163],[139.69,10.14552512],[139.7,453.28504142]]]
["bitfinex","SOLUSD",1722816359679,[[139.42,85.0],[139.39,6.2884],[139.33,36.1561],[139.23,103.66457649],[139.18,19.99286563]],[[139.51,7.168],[139.57,15.3869],[139.59,2.80279008],[139.63,6.5163],[139.65,47.84]]]
["bitfinex","SOLUSD",1722816359886,[[139.42,85.0],[139.39,6.2884],[139.33,36.1561],[139.23,103.66457649],[139.22,4.24258888]],[[139.5,7.1684],[139.54,47.84],[139.56,17.9146],[139.57,17.1789327],[139.59,2.80279008]]]
["bitfinex","SOLUSD",1722816360179,[[139.44,20.0],[139.42,65.0],[139.39,6.2884],[139.33,36.1561],[139.3,95.68]],[[139.52,7.1675],[139.54,47.84],[139.57,22.85188643],[139.65,76.551947],[139.69,30.14552512]]]
["bitfinex","SOLUSD",1722816360386,[[139.45,45.0],[139.42,65.0],[139.39,6.2884],[139.33,39.06076833],[139.3,47.84]],[[139.57,17.17911555],[139.58,83.6631],[139.61,2.84206159],[139.65,76.551947],[139.69,30.14552512]]]
["bitfinex","SOLUSD",1722816360708,[[139.39,6.2884],[139.37,20.0],[139.36,20.0],[139.33,14.4961],[139.25,21.66]],[[139.57,17.17911555],[139.58,83.6631],[139.61,2.84206159],[139.65,76.551947],[139.69,30.14552512]]]
["bitfinex","SOLUSD",1722816360709,[[139.39,6.2884],[139.37,20.0],[139.36,20.0],[139.33,14.4961],[139.25,21.66]],[[139.51,17.92],[139.52,47.84],[139.57,15.3869],[139.58,83.6631],[139.6,6.49965438]]]
["bitfinex","SOLUSD",1722816360886,[[139.39,6.2884],[139.37,20.0],[139.33,14.4961],[139.25,21.66]],[[139.51,17.92],[139.52,47.84],[139.57,15.3869],[139.58,83.6631],[139.6,6.49965438]]]
["bitfinex","SOLUSD",1722816360887,[[139.39,6.2884],[139.37,40.0],[139.33,14.4961],[139.25,21.66],[138.73,60.2250154]],[[139.47,7.1704],[139.51,17.92],[139.52,49.63285495],[139.56,7.4700845],[139.57,15.3869]]]
["bitfinex","SOLUSD",1722816361087,[[139.41,20.0],[139.39,26.2884],[139.33,36.1561],[139.28,2.87486779],[139.08,4.9397962]],[[139.49,7.1692],[139.52,47.84],[139.54,17.9164],[139.56,7.4700845],[139.57,15.3869]]]
["bitfinex","SOLUSD",1722816361287,[[139.41,40.0],[139.39,6.2884],[139.33,36.1561],[139.28,2.87486779],[139.08,1.24852848]],[[139.51,7.1684],[139.52,47.84],[139.54,17.9164],[139.56,9.26259123],[139.57,15.3869]]]
["bitfinex","SOLUSD",1722816361484,[[139.41,20.0],[139.39,26.2884],[139.33,36.1561],[139.28,2.87486779],[139.2,3.75788193]],[[139.52,47.84],[139.54,19.70890738],[139.56,7.4700845],[139.57,15.3869],[139.65,48.711947]]]
["bitfinex","SOLUSD",1722816361689,[[139.41,40.0],[139.39,6.2884],[139.33,36.1561],[139.28,2.87486779],[139.2,3.75788193]],[[139.51,20.0],[139.52,47.84],[139.54,17.9164],[139.56,7.4700845],[139.57,15.3869]]]
["bitfinex","SOLUSD",1722816362004,[[139.43,20.0],[139.42,20.0],[139.39,6.2884],[139.33,83.9961],[139.3,47.84]],[[139.56,7.4700845],[139.57,33.299],[139.62,35.8118],[139.65,76.551947],[139.69,30.14552512]]]
["bitfinex","SOLUSD",1722816362209,[[139.44,45.0],[139.4,20.0],[139.39,26.2884],[139.33,14.4961],[139.3,47.84]],[[139.54,47.84],[139.55,1.79231557],[139.57,15.3869],[139.6,9.3017407],[139.62,35.8118]]]
["bitfinex","SOLUSD",1722816362383,[[139.42,20.0],[139.4,45.0],[139.39,26.2884],[139.33,36.1561],[139.3,47.84]],[[139.5,7.1688],[139.53,17.9182],[139.54,47.84],[139.57,15.3869],[139.58,91.1425814]]]
["bitfinex","SOLUSD",1722816362589,[[139.43,65.0],[139.42,20.0],[139.4,45.0],[139.39,6.2884],[139.33,36.1561]],[[139.5,7.1688],[139.53,17.9182],[139.54,47.84],[139.57,15.3869],[139.58,91.1425814]]]
["bitfinex","SOLUSD",1722816362898,[[139.45,20.0],[139.44,20.0],[139.43,45.0],[139.39,6.2884],[139.33,36.1561]],[[139.52,7.1677],[139.54,47.84],[139.57,33.3003],[139.58,91.1425814],[195.15,100.0]]]
["bitfinex","SOLUSD",1722816363096,[[139.46,45.0],[139.45,20.0],[139.44,20.0],[139.43,45.0],[139.39,6.2884]],[[139.52,7.1677],[139.54,47.84],[139.57,33.3003],[139.58,91.1425814],[139.69,30.14552512]]]
["bitfinex","SOLUSD",1722816363292,[[139.46,45.0],[139.45,20.0],[139.44,20.0],[139.39,6.2884],[139.05,7.38253545]],[[139.53,7.1669],[139.54,47.84],[139.57,33.3003],[139.58,91.1425814],[139.69,30.14552512]]]
["bitfinex","SOLUSD",1722816363615,[[139.47,20.0],[139.46,65.0],[139.39,6.2884],[139.23,87.7922258],[139.22,20.0]],[[139.54,7.1665],[139.57,33.3003],[139.58,55.3194814],[139.63,13.86090231],[139.65,76.551947]]]
["bitfinex","SOLUSD",1722816363789,[[139.48,45.0],[139.47,20.0],[139.46,65.0],[139.39,27.9484],[139.33,14.4961]],[[139.57,22.5519],[139.58,47.84],[139.6,17.9087],[139.61,1.79189175],[139.63,6.5163]]]
["bitfinex","SOLUSD",1722816364100,[[139.48,45.0],[139.47,20.0],[139.46,20.0],[139.43,14.4961],[139.39,27.9484]],[[139.55,7.1663],[139.58,47.84],[139.6,17.9087],[139.61,1.79189175],[139.62,52.2673]]]
["bitfinex","SOLUSD",1722816364414,[[139.48,45.0],[139.47,20.0],[139.44,20.0],[139.43,14.4961],[139.39,6.2884]],[[139.53,7.1669],[139.58,47.84],[139.59,1.79180899],[139.6,17.9087],[139.62,52.2673]]]
["bitfinex","SOLUSD",1722816364619,[[139.48,45.0],[139.45,20.0],[139.44,20.0],[139.43,14.4961],[139.39,6.2884]],[[139.58,65.7519],[139.59,1.79180899],[139.62,52.2673],[139.72,55.43253961],[139.73,20.0]]]
["bitfinex","SOLUSD",1722816364784,[[139.48,45.0],[139.45,20.0],[139.44,20.0],[139.43,14.4961],[139.39,6.2884]],[[139.58,65.7519],[139.59,1.79180899],[139.62,52.2673],[139.72,77.09253961],[139.73,20.0]]]
["bitfinex","SOLUSD",1722816364987,[[139.43,14.4961],[139.39,6.2884]],[[139.58,65.7519],[139.59,1.79180899],[139.62,52.2673],[139.72,77.09253961],[139.73,20.0]]]
["bitfinex","SOLUSD",1722816364988,[[139.43,34.4961],[139.42,20.0],[139.39,6.2884],[139.24,295.44826807],[139.04,7.38253545]],[[139.5,7.1686],[139.56,17.9141],[139.57,1.79194905],[139.58,83.6624],[139.62,52.2673]]]
["bitfinex","SOLUSD",1722816365210,[[139.4,40.0],[139.39,6.2884],[139.38,14.4961],[139.34,31.57567507],[139.24,256.3]],[[139.55,1.79235242],[139.57,7.48329259],[139.58,83.6624],[139.62,52.2673],[139.64,15.80751981]]]
["bitfinex","SOLUSD",1722816365414,[[139.42,40.0],[139.39,6.2884],[139.38,14.4961],[139.34,53.23567507],[139.24,256.3]],[[139.54,17.9169],[139.57,7.48329259],[139.58,83.6624],[139.62,52.2673],[139.64,15.80751981]]]
["bitfinex","SOLUSD",1722816365704,[[139.44,20.0],[139.42,20.0],[139.39,6.2884],[139.38,14.4961],[139.34,24.52796607]],[[139.53,20.0],[139.54,17.9169],[139.57,9.27566013],[139.58,83.6624],[139.62,52.2673]]]
["bitfinex","SOLUSD",1722816365907,[[139.42,20.0],[139.4,20.0],[139.39,6.2884],[139.38,14.4961],[139.34,24.52796607]],[[139.53,20.0],[139.54,17.9169],[139.56,1.79220369],[139.57,7.48329259],[139.58,83.6624]]]
["bitfinex","SOLUSD",1722816366304,[[139.42,40.0],[139.39,6.2884],[139.38,14.4961],[139.34,24.52796607],[139.21,38.26642399]],[[139.5,7.1685],[139.53,20.0],[139.54,17.9169],[139.56,1.79220369],[139.57,7.48329259]]]
["bitfinex","SOLUSD",1722816366493,[[139.42,40.0],[139.39,6.2884],[139.38,14.4961],[139.34,24.52796607],[139.24,276.3]],[[139.51,7.168],[139.53,20.0],[139.54,17.9169],[139.56,1.79220369],[139.57,7.48329259]]]
["bitfinex","SOLUSD",1722816366822,[[139.4,40.0],[139.39,6.2884],[139.38,14.4961],[139.32,21.66],[139.24,276.3]],[[139.53,20.0],[139.54,17.9169],[139.57,7.48329259]]]
["bitfinex","SOLUSD",1722816366823,[[139.4,40.0],[139.39,6.2884],[139.38,14.4961],[139.32,21.66],[139.24,276.3]],[[139.53,11.168],[139.54,17.9169],[139.57,7.48329259],[139.68,28.707892],[139.7,35.53770091]]]
["bitfinex","SOLUSD",1722816367123,[[139.39,6.2884],[139.38,14.4961],[139.37,20.0],[139.36,20.0],[139.24,256.3]],[[139.51,47.84],[139.52,1.79257511],[139.53,26.6412],[139.57,7.48329259],[139.59,6.49965438]]]
["bitfinex","SOLUSD",1722816367282,[[139.39,6.2884],[139.38,34.4961],[139.37,20.0],[139.3,17.9169],[139.24,256.3]],[[139.51,49.63304009],[139.53,26.6412],[139.57,7.48329259],[139.59,13.84202982],[139.64,7.199]]]
["bitfinex","SOLUSD",1722816367487,[[139.39,6.2884],[139.38,14.4961],[139.37,20.0],[139.36,20.0],[139.3,17.9169]],[[139.51,49.63286038],[139.53,26.6412],[139.57,7.48329259],[139.59,13.84202982],[139.64,62.35459695]]]
["bitfinex","SOLUSD",1722816367784,[[139.39,6.2884],[139.38,34.4961],[139.37,20.0],[139.31,21.66],[139.3,17.9169]],[[139.47,7.1703],[139.5,17.9217],[139.51,47.84],[139.52,1.79292774],[139.53,26.6412]]]
["bitfinex","SOLUSD",1722816368095,[[139.43,20.0],[139.39,26.2884],[139.38,14.4961],[139.31,69.5],[139.3,17.9169]],[[139.51,47.84],[139.53,15.4732],[139.59,6.49965438],[139.63,6.5163],[139.66,20.0]]]
["bitfinex","SOLUSD",1722816368307,[[139.39,46.2884],[139.38,14.4961],[139.31,69.5],[139.3,17.9169],[139.19,28.89881974]],[[139.51,47.84],[139.53,17.26579176],[139.57,10.36020455],[139.59,6.49965438],[139.63,6.5163]]]
["bitfinex","SOLUSD",1722816368509,[[139.4,45.0],[139.39,6.2884],[139.38,14.4961],[139.36,40.0],[139.3,17.9169]],[[139.46,7.1709],[139.5,17.922],[139.51,49.63278229],[139.53,15.4732],[139.57,10.36020455]]]
["bitfinex","SOLUSD",1722816368736,[[139.39,6.2884],[139.38,14.4961],[139.36,40.0],[139.3,17.9169],[138.89,3.69126772]],[[139.5,17.922],[139.51,49.63278229],[139.53,15.4732],[139.54,35.8333],[139.57,10.36020455]]]
["bitfinex","SOLUSD",1722816368917,[[139.39,6.2884],[139.38,14.4961],[139.36,40.0],[139.3,17.9169],[139.29,21.66]],[[139.49,1.79305425],[139.5,17.922],[139.51,47.84],[139.53,15.4732],[139.54,42.1378]]]
["bitfinex","SOLUSD",1722816369090,[[139.39,6.2884],[139.36,20.0],[139.34,20.0],[139.33,14.4961],[139.16,431.64792822]],[[139.43,7.1721],[139.47,47.84],[139.48,17.9245],[139.49,1.79305425],[139.51,47.84]]]
["bitfinex","SOLUSD",1722816369290,[[139.35,6.1157],[139.34,40.0],[139.33,14.4961],[139.16,428.54],[139.13,28.67452223]],[[139.41,7.1733],[139.46,1.79337753],[139.47,47.84],[139.51,47.84],[139.61,311.53638193]]]
["bitfinex","SOLUSD",1722816369531,[[139.35,6.1157],[139.34,40.0],[139.33,14.4961],[139.16,428.54],[139.13,28.67452223]],[[139.41,7.1733],[139.45,19.72107562],[139.47,47.84],[139.51,47.84],[139.58,35.8224]]]
["bitfinex","SOLUSD",1722816369736,[[139.35,6.1157],[139.34,7.1766],[139.33,14.4961],[139.32,40.0],[139.16,463.85752661]],[[139.4,7.1736],[139.44,1.79336682],[139.45,17.9277],[139.47,47.84],[139.5,35.8423]]]
["bitfinex","SOLUSD",1722816369888,[[139.35,6.1157],[139.34,7.1766],[139.28,40.0],[139.27,14.4961],[139.24,285.027954]],[[139.4,8.96706682],[139.43,47.84],[139.45,17.9277],[139.5,35.8423],[139.56,20.0]]]
["bitfinex","SOLUSD",1722816370110,[[139.29,13.2944],[139.27,14.4961],[139.26,40.0],[139.24,285.027954],[139.1,19.99286563]],[[139.36,7.1758],[139.39,67.84],[139.42,1.79382154],[139.43,15.59],[139.44,47.84]]]
["bitfinex","SOLUSD",1722816370333,[[139.3,20.0],[139.29,26.1157],[139.27,14.4961],[139.18,256.3],[139.1,19.99286563]],[[139.38,7.1748],[139.39,47.84],[139.41,17.9338],[139.43,22.1618],[139.44,47.84]]]
["bitfinex","SOLUSD",1722816370638,[[139.35,7.176],[139.31,20.0],[139.3,20.0],[139.29,6.1157],[139.27,14.4961]],[[139.41,7.1732],[139.43,15.59],[139.44,47.84],[139.48,6.5718],[139.56,7.199]]]
["bitfinex","SOLUSD",1722816370808,[[139.3,20.0],[139.29,26.1157],[139.27,14.4961],[139.21,21.66],[139.11,25.70910668]],[[139.4,27.174],[139.43,15.59],[139.44,47.84],[139.45,17.9285],[139.48,6.5718]]]
["bitfinex","SOLUSD",1722816371009,[[139.31,7.1781],[139.29,6.1157],[139.28,20.0],[139.27,34.4961],[139.2,7.48295481]],[[139.37,7.1751],[139.4,20.0],[139.42,19.72534499],[139.43,15.59],[139.44,47.84]]]
["bitfinex","SOLUSD",1722816371347,[[139.31,20.0],[139.29,26.1157],[139.27,14.4961],[139.2,7.48295481],[139.1,55.12382569]],[[139.4,20.0],[139.42,17.9315],[139.43,15.59],[139.44,47.84],[139.56,27.199]]]
["bitfinex","SOLUSD",1722816371640,[[139.34,7.1765],[139.31,40.0],[139.29,6.1157],[139.27,14.4961],[139.2,7.48295481]],[[139.4,7.1737],[139.41,20.0],[139.43,15.59],[139.44,47.84],[139.45,19.72164648]]]
["bitfinex","SOLUSD",1722816371935,[[139.29,46.1157],[139.27,14.4961],[139.21,21.66],[139.2,7.48295481],[139.19,2.83210142]],[[139.39,20.0],[139.41,20.0],[139.42,17.9316],[139.43,17.38382353],[139.44,47.84]]]
["bitfinex","SOLUSD",1722816372234,[[139.29,26.1157],[139.27,14.4961],[139.26,20.0],[139.2,7.48295481],[139.19,2.83210142]],[[139.41,21.79400981],[139.42,17.9316],[139.43,15.59],[139.44,47.84],[139.53,55.8354]]]
["bitfinex","SOLUSD",1722816372426,[[139.29,6.1157],[139.26,20.0],[139.25,20.0],[139.2,7.48295481],[139.19,2.83210142]],[[139.4,17.9347],[139.41,20.0],[139.42,35.8633],[139.43,15.59],[139.44,47.84]]]
["bitfinex","SOLUSD",1722816372734,[[139.29,13.2948],[139.28,20.0],[139.25,20.0],[139.22,14.4961],[139.2,7.48295481]],[[139.35,7.1761],[139.39,20.0],[139.4,17.9347],[139.42,35.8633],[139.43,15.59]]]
["bitfinex","SOLUSD",1722816372937,[[139.29,6.1157],[139.25,40.0],[139.22,14.4961],[139.2,29.14295481],[139.09,47.84]],[[139.39,20.0],[139.4,17.9347],[139.42,35.8633],[139.43,15.59],[139.55,35.52706808]]]
["bitfinex","SOLUSD",1722816373107,[[139.3,7.1787],[139.29,6.1157],[139.27,40.0],[139.22,14.4961],[139.2,29.14295481]],[[139.36,7.1757],[139.39,20.0],[139.4,17.9347],[139.42,35.8633],[139.43,15.59]]]
["bitfinex","SOLUSD",1722816373448,[[139.29,13.2948],[139.27,20.0],[139.25,20.0],[139.22,14.4961],[139.2,7.48295481]],[[139.35,7.1762],[139.39,20.0],[139.4,17.9347],[139.41,1.79426458],[139.42,35.8633]]]
["bitfinex","SOLUSD",1722816373765,[[139.29,6.1157],[139.25,40.0],[139.22,14.4961],[139.2,7.48295481],[139.09,47.84]],[[139.39,21.79426455],[139.4,17.9347],[139.42,35.8633],[139.5,55.8423],[139.55,35.52706808]]]
["bitfinex","SOLUSD",1722816373928,[[139.3,45.0],[139.29,26.1157],[139.28,20.0],[139.22,36.1561],[139.2,7.48295481]],[[139.43,33.5205],[139.47,6.49965438],[139.5,35.8423],[139.57,54.68229259],[139.58,112.60191142]]]
["bitfinex","SOLUSD",1722816374109,[[139.29,6.1157],[139.28,20.0],[139.27,20.0],[139.22,14.4961],[139.2,7.48295481]],[[139.41,17.9337],[139.42,57.6569687],[139.43,15.59],[139.47,6.49965438],[139.5,35.8423]]]
["bitfinex","SOLUSD",1722816374313,[[139.29,13.2944],[139.28,20.0],[139.27,20.0],[139.22,14.4961],[139.2,7.48295481]],[[139.35,7.1765],[139.39,47.84],[139.4,21.79432249],[139.41,17.9337],[139.42,55.863]]]
["bitfinex","SOLUSD",1722816374611,[[139.29,6.1157],[139.25,40.0],[139.22,14.4961],[139.2,7.48295481],[120.46,67.3915106]],[[139.33,7.1776],[139.39,65.7761],[139.4,1.7943164],[139.42,55.863],[139.43,18.44723635]]]
["bitfinex","SOLUSD",1722816374812,[[139.29,6.1157],[139.25,20.0],[139.24,20.0],[139.22,14.4961],[139.2,7.48295481]],[[139.39,47.84],[139.42,55.863],[139.43,18.44723635],[139.52,20.0],[139.53,55.28041853]]]
["bitfinex","SOLUSD",1722816375112,[[139.3,7.1786],[139.29,6.1157],[139.28,20.0],[139.25,20.0],[139.22,14.4961]],[[139.38,20.0],[139.39,47.84],[139.42,55.863],[139.43,18.44723635],[139.53,35.28041853]]]
["bitfinex","SOLUSD",1722816375313,[[139.31,20.0],[139.3,20.0],[139.29,6.1157],[139.22,36.1561],[139.2,7.48295481]],[[139.43,15.59],[139.51,47.84],[139.56,7.199],[139.58,41.66],[139.6,433.33419382]]]
["bitfinex","SOLUSD",1722816375531,[[139.29,6.1157],[139.28,40.0],[139.22,14.4961],[139.2,7.48295481],[139.09,47.84]],[[139.42,37.65727703],[139.43,15.59],[139.44,50.63403953],[139.51,47.84],[139.53,40.0]]]
["bitfinex","SOLUSD",1722816375846,[[139.29,13.2949],[139.26,20.0],[139.25,20.0],[139.22,14.4961],[139.2,7.48295481]],[[139.35,7.1765],[139.38,65.7769],[139.42,37.65727703],[139.43,15.59],[139.44,50.63403953]]]
["bitfinex","SOLUSD",1722816376050,[[139.29,6.1157],[139.26,20.0],[139.22,14.4961],[139.2,7.48295481]],[[139.38,65.7769],[139.42,37.65727703],[139.43,15.59],[139.44,50.63403953]]]
["bitfinex","SOLUSD",1722816376051,[[139.29,6.1157],[139.26,7.1807],[139.24,20.0],[139.22,34.4961],[139.2,7.48295481]],[[139.38,67.57124752],[139.42,35.8635],[139.43,23.06432696],[139.44,50.63403953],[139.51,20.0]]]
["bitfinex","SOLUSD",1722816376344,[[139.29,6.1157],[139.27,20.0],[139.25,20.0],[139.22,14.4961],[139.2,7.48295481]],[[139.38,47.84],[139.41,19.72786805],[139.42,35.8635],[139.43,23.06432696],[139.44,50.63403953]]]
["bitfinex","SOLUSD",1722816376639,[[139.29,6.1157],[139.26,7.1803],[139.25,40.0],[139.22,14.4961],[139.2,7.48295481]],[[139.33,7.1772],[139.37,20.0],[139.38,49.63434483],[139.39,17.9361],[139.42,35.8635]]]
["bitfinex","SOLUSD",1722816376839,[[139.24,6.6615],[139.23,20.0],[139.22,34.4961],[139.2,7.48295481],[139.18,259.15695168]],[[139.34,47.84],[139.36,1.79459549],[139.37,20.0],[139.39,35.873],[139.42,35.8635]]]
["bitfinex","SOLUSD",1722816377049,[[139.24,6.6615],[139.22,34.4961],[139.2,7.48295481],[139.18,259.15695168]],[[139.34,47.84],[139.36,1.79459549],[139.37,20.0],[139.39,35.873],[139.42,35.8635]]]
["bitfinex","SOLUSD",1722816377050,[[139.24,13.8432],[139.22,14.4961],[139.2,47.48295481],[139.18,277.96],[139.03,25.70910668]],[[139.3,7.1791],[139.33,1.79494498],[139.34,47.84],[139.35,17.9411],[139.37,74.2358]]]
["bitfinex","SOLUSD",1722816377355,[[139.24,13.8433],[139.2,47.48295481],[139.18,277.96],[139.17,14.4961],[139.03,25.70910668]],[[139.29,7.1793],[139.33,1.79494498],[139.34,47.84],[139.35,17.9411],[139.37,74.2358]]]
["bitfinex","SOLUSD",1722816377522,[[139.25,7.1812],[139.24,6.6615],[139.22,20.0],[139.2,27.48295481],[139.18,277.96]],[[139.3,7.1787],[139.33,1.79494498],[139.34,47.84],[139.35,17.9411],[139.37,74.2358]]]
["bitfinex","SOLUSD",1722816377728,[[139.24,13.8432],[139.2,47.48295481],[139.18,277.96],[139.12,28.753166],[138.79,39.72311129]],[[139.3,7.1787],[139.34,47.84],[139.35,17.9411],[139.37,74.2358]]]
["bitfinex","SOLUSD",1722816377729,[[139.24,13.8432],[139.2,47.48295481],[139.18,277.96],[139.12,28.753166],[138.79,39.72311129]],[[139.3,7.1787],[139.34,47.84],[139.35,17.9411],[139.36,1.79500234],[139.37,74.2358]]]
["bitfinex","SOLUSD",1722816377927,[[139.24,13.8432],[139.2,47.48295481],[139.12,28.753166],[138.79,39.72311129]],[[139.34,47.84],[139.35,17.9411],[139.37,74.2358]]]
["bitfinex","SOLUSD",1722816377928,[[139.24,6.6615],[139.23,7.1819],[139.2,40.0],[139.17,36.1561],[139.12,256.3]],[[139.29,7.1792],[139.33,17.9436],[139.34,49.63500395],[139.35,35.8816],[139.37,74.2358]]]
["bitfinex","SOLUSD",1722816378116,[[139.24,6.6615],[139.2,40.0],[139.17,36.1561],[139.12,256.3],[138.98,35.72907215]],[[139.33,17.9436],[139.34,49.63500395],[139.35,35.8816],[139.37,74.2358],[194.0,1.06]]]
["bitfinex","SOLUSD",1722816378315,[[139.2,20.0],[139.18,20.0],[139.17,14.4961],[139.12,256.3],[139.11,28.755578]],[[139.32,20.0],[139.33,17.9436],[139.34,49.63500395],[139.35,35.8816],[139.37,74.2358]]]
["bitfinex","SOLUSD",1722816378530,[[139.2,6.6084],[139.18,20.0],[139.17,34.4961],[139.13,2.78615321],[139.12,256.3]],[[139.3,47.84],[139.31,17.9462],[139.32,21.79517344],[139.34,16.5223],[139.35,35.8816]]]
["bitfinex","SOLUSD",1722816378754,[[139.2,6.6084],[139.18,20.0],[139.17,34.4961],[139.13,2.78615321],[139.12,256.3]],[[139.3,47.84],[139.31,17.9462],[139.32,20.0],[139.34,16.5223],[139.35,35.8816]]]
["bitfinex","SOLUSD",1722816378938,[[139.22,20.0],[139.2,26.6084],[139.17,21.9756536],[139.14,21.66],[139.13,2.78615321]],[[139.34,16.5223]]]
["bitfinex","SOLUSD",1722816378939,[[139.22,20.0],[139.2,26.6084],[139.17,21.9756536],[139.14,21.66],[139.13,2.78615321]],[[139.34,16.5223],[139.37,6.3958],[139.48,21.66],[139.49,91.6911],[139.5,55.84379399]]]
["bitfinex","SOLUSD",1722816379144,[[139.2,6.6084],[139.18,40.0],[139.17,21.9756536],[139.13,2.78615321],[139.02,47.84]],[[139.3,47.84],[139.33,37.9442],[139.34,16.5223],[139.35,38.73930033],[139.37,54.2358]]]
["bitfinex","SOLUSD",1722816379453,[[139.2,6.6084],[139.15,20.0],[139.14,20.0],[139.12,270.7961],[139.11,1.24969582]],[[139.23,7.1827],[139.29,37.9489],[139.3,47.84],[139.33,37.9442],[139.34,16.5223]]]
["bitfinex","SOLUSD",1722816379454,[[139.2,6.6084],[139.15,20.0],[139.14,20.0],[139.12,270.7961],[139.11,1.24969582]],[[139.23,7.1827],[139.29,37.9489],[139.3,95.68],[139.33,20.0],[139.34,16.5223]]]
["bitfinex","SOLUSD",1722816379622,[[139.2,6.6084],[139.16,7.1858],[139.15,20.0],[139.14,20.0],[139.12,270.7961]],[[139.22,7.1829],[139.27,17.9516],[139.29,20.0],[139.3,95.68],[139.34,16.5223]]]
["bitfinex","SOLUSD",1722816379946,[[139.16,6.5511],[139.12,34.4961],[139.11,20.0],[139.07,285.066356],[139.06,24.55517412]],[[139.27,17.9516],[139.29,20.0],[139.3,95.68],[139.34,16.5223]]]
["bitfinex","SOLUSD",1722816379947,[[139.16,6.5511],[139.12,34.4961],[139.11,20.0],[139.07,285.066356],[139.06,24.55517412]],[[139.26,47.84],[139.27,1.79576676],[139.29,20.0],[139.3,47.84],[139.34,16.5223]]]
["bitfinex","SOLUSD",1722816380237,[[139.16,6.5511],[139.12,34.4961],[139.07,285.066356],[139.06,24.55517412]],[[139.26,47.84],[139.27,1.79576676],[139.29,20.0],[139.3,47.84],[139.34,16.5223]]]
["bitfinex","SOLUSD",1722816380238,[[139.16,6.5511],[139.13,20.0],[139.12,34.4961],[139.09,1.25049797],[139.07,256.3]],[[139.22,7.183],[139.25,20.0],[139.26,47.84],[139.3,47.84],[139.31,35.8912]]]
["bitfinex","SOLUSD",1722816380443,[[139.16,6.5511],[139.14,20.0],[139.13,20.0],[139.12,14.4961],[139.11,7.48745867]],[[139.25,20.0],[139.26,47.84],[139.27,17.9515],[139.3,47.84],[139.31,35.8912]]]
["bitfinex","SOLUSD",1722816380624,[[139.16,6.5511],[139.14,20.0],[139.12,14.4961],[139.11,7.48745867]],[[139.25,20.0],[139.26,47.84],[139.27,17.9515],[139.3,47.84],[139.31,35.8912]]]
["bitfinex","SOLUSD",1722816380625,[[139.18,7.1845],[139.16,6.5511],[139.15,20.0],[139.14,20.0],[139.12,14.4961]],[[139.24,7.1821],[139.25,20.0],[139.26,47.84],[139.27,17.9515],[139.3,47.84]]]
["bitfinex","SOLUSD",1722816380817,[[139.19,7.1843],[139.16,6.5511],[139.15,20.0],[139.14,20.0],[139.12,14.4961]],[[139.25,20.0],[139.26,47.84],[139.3,65.7871],[139.41,20.0],[139.43,43.38179526]]]
["bitfinex","SOLUSD",1722816381145,[[139.16,6.5511],[139.15,20.0],[139.14,20.0],[139.12,14.4961]],[[139.25,20.0],[139.26,47.84],[139.3,65.7871],[139.41,20.0],[139.43,43.38179526]]]
["bitfinex","SOLUSD",1722816381146,[[139.16,13.7365],[139.12,54.4961],[139.07,276.3],[138.95,73.54910668],[138.92,35.11152316]],[[139.22,7.1828],[139.25,20.0],[139.26,49.63588327],[139.28,17.9504],[139.3,47.84]]]
["bitfinex","SOLUSD",1722816381322,[[139.16,13.7365],[139.12,54.4961],[139.07,276.3],[138.95,73.54910668],[138.92,35.11152316]],[[139.25,20.0],[139.26,49.63588327],[139.28,17.9504],[139.3,47.84]]]
["bitfinex","SOLUSD",1722816381323,[[139.16,13.7365],[139.14,20.0],[139.12,34.4961],[139.07,256.3],[138.96,40.40164102]],[[139.23,7.1824],[139.25,20.0],[139.26,47.84],[139.27,1.79611243],[139.28,17.9504]]]
["bitfinex","SOLUSD",1722816381527,[[139.19,7.184],[139.17,45.0],[139.16,46.5511],[139.12,14.4961],[139.07,256.3]],[[139.25,20.0],[139.26,47.84],[139.28,17.9504],[139.35,35.8817],[139.38,35.8742]]]
["bitfinex","SOLUSD",1722816381729,[[139.18,7.1848],[139.17,45.0],[139.16,46.5511],[139.12,14.4961],[139.07,256.3]],[[139.25,20.0],[139.26,47.84],[139.28,17.9504],[139.35,35.8817],[139.38,35.8742]]]
["bitfinex","SOLUSD",1722816381730,[[139.18,7.1848],[139.17,45.0],[139.16,6.5511],[139.14,40.0],[139.12,14.4961]],[[139.25,20.0],[139.26,47.84],[139.28,17.9504],[139.35,35.8817],[139.38,35.8742]]]
["bitfinex","SOLUSD",1722816381933,[[139.18,7.1848],[139.17,45.0],[139.16,6.5511],[139.15,20.0],[139.14,20.0]],[[139.25,27.1817],[139.26,47.84],[139.28,17.9504],[139.35,35.8817],[139.38,35.8742]]]
["bitfinex","SOLUSD",1722816382240,[[139.19,7.1842],[139.17,45.0],[139.16,6.5511],[139.15,20.0],[139.14,20.0]],[[139.25,27.1817],[139.26,47.84],[139.28,17.9504],[139.35,35.8817],[139.38,35.8742]]]
["bitfinex","SOLUSD",1722816382416,[[139.19,7.1842],[139.17,65.0],[139.16,26.5511],[138.95,96.61793741],[138.73,7.38253545]],[[139.25,27.1817],[139.26,47.84],[139.28,17.9504],[139.35,35.8817],[139.38,35.8742]]]
["bitfinex","SOLUSD",1722816382616,[[139.17,45.0],[139.16,6.5511],[139.15,20.0],[139.14,20.0],[138.95,131.887123]],[[139.25,20.0],[139.26,47.84],[139.28,17.9504],[139.35,35.8817],[139.38,35.8742]]]
["bitfinex","SOLUSD",1722816383036,[[139.16,6.5511],[139.15,20.0],[139.14,20.0],[138.97,35.89508122],[138.95,96.61793741]],[[139.25,20.0],[139.26,47.84],[139.28,17.9504],[139.29,2.81875675],[139.35,35.8817]]]
["bitfinex","SOLUSD",1722816383239,[[139.16,6.5511],[139.14,20.0],[139.12,34.4961],[139.06,44.55517412],[138.95,128.81829227]],[[139.25,20.0],[139.26,47.84],[139.28,17.9504],[139.29,2.81875675],[139.35,35.8817]]]
["bitfinex","SOLUSD",1722816383442,[[139.16,6.5511],[139.12,54.4961],[139.06,44.55517412],[138.95,128.81829227],[120.2,0.2]],[[139.25,20.0],[139.26,47.84],[139.27,1.79605295],[139.28,17.9504],[139.29,2.81875675]]]
["bitfinex","SOLUSD",1722816383758,[[139.16,6.5511],[139.12,54.4961],[139.06,44.55517412],[138.95,128.81829227],[138.92,3.7506753]],[[139.25,20.0],[139.26,47.84],[139.27,1.79605295],[139.28,17.9504],[139.29,2.81875675]]]
["bitfinex","SOLUSD",1722816383944,[[139.16,13.7365],[139.12,54.4961],[139.06,44.55517412],[138.95,128.81829227],[138.92,3.7506753]],[[139.23,7.1827],[139.25,20.0],[139.26,47.84],[139.27,1.79605295],[139.28,17.9504]]]
["bitfinex","SOLUSD",1722816384252,[[139.16,13.7365],[139.12,54.4961],[139.06,22.89517412],[139.05,402.36],[138.95,128.81829227]],[[139.22,7.1829],[139.25,20.0],[139.26,47.84],[139.28,17.9504],[193.97,100.0]]]
["bitfinex","SOLUSD",1722816384744,[[139.16,6.5511],[139.15,7.1863],[139.12,34.4961],[139.1,20.0],[139.06,22.89517412]],[[139.21,7.1834],[139.25,21.79605391],[139.26,65.7927],[139.41,35.95450833],[139.42,277.76]]]
["bitfinex","SOLUSD",1722816384929,[[139.12,34.4961],[139.1,20.0],[139.06,22.89517412]],[[139.21,7.1834],[139.25,21.79605391],[139.26,65.7927],[139.41,35.95450833],[139.42,277.76]]]
["bitfinex","SOLUSD",1722816384930,[[139.14,7.1869],[139.12,6.3782],[139.1,40.0],[139.07,270.7961],[139.06,2.89517412]],[[139.2,7.184],[139.22,47.84],[139.25,21.79605391],[139.26,17.9527],[139.27,35.9019]]]
["bitfinex","SOLUSD",1722816385141,[[139.14,7.1869],[139.12,6.3782],[139.1,40.0],[139.07,272.0467735],[139.06,2.89517412]],[[139.2,7.184],[139.22,47.84],[139.24,17.9551],[139.25,20.0],[139.27,42.3786]]]
["bitfinex","SOLUSD",1722816385346,[[139.13,7.1873],[139.12,6.3782],[139.1,40.0],[139.07,272.0467735],[139.03,21.66]],[[139.19,7.1844],[139.22,47.84],[139.24,33.5672],[139.25,20.0],[139.26,1.79636595]]]
["bitfinex","SOLUSD",1722816385538,[[139.15,7.186],[139.12,46.3782],[139.07,272.0467735],[139.03,21.66],[138.99,47.84]],[[139.21,7.1838],[139.22,47.84],[139.24,33.5672],[139.25,20.0],[139.35,35.8817]]]
["bitfinex","SOLUSD",1722816385843,[[139.15,20.0],[139.14,20.0],[139.12,6.3782],[139.1,7.48713918],[139.07,293.7067735]],[[139.26,47.84],[139.29,18.43085675],[139.35,35.8817],[139.41,20.0],[139.44,91.6146713]]]
["bitfinex","SOLUSD",1722816386145,[[139.12,46.3782],[139.1,7.48713918],[139.07,272.0467735],[138.72,7.38253545],[138.71,36.05262467]],[[139.29,18.43085675],[139.35,35.8817],[139.44,91.6146713]]]
["bitfinex","SOLUSD",1722816386146,[[139.12,46.3782],[139.1,7.48713918],[139.07,272.0467735],[138.72,7.38253545],[138.71,36.05262467]],[[139.29,18.43085675],[139.31,41.9625],[139.35,42.38135438],[139.37,47.84],[139.39,40.0]]]
["bitfinex","SOLUSD",1722816386346,[[139.12,6.3782],[139.1,47.48713918],[139.07,272.0467735],[138.99,47.84],[138.95,47.84]],[[139.19,7.1846],[139.23,47.84],[139.24,17.9554],[139.26,35.904],[139.28,46.79624153]]]
["bitfinex","SOLUSD",1722816386651,[[139.16,7.1857],[139.13,20.0],[139.12,6.3782],[139.1,27.48713918],[139.07,15.7467735]],[[139.22,7.1833],[139.23,47.84],[139.27,17.9515],[139.28,52.48708423],[139.37,35.8779]]]
["bitfinex","SOLUSD",1722816386851,[[139.17,7.1853],[139.13,40.0],[139.12,6.3782],[139.1,7.48713918],[139.07,15.7467735]],[[139.23,55.0225],[139.27,17.9515],[139.28,52.48708423],[139.37,35.8779],[139.4,55.64287901]]]
["bitfinex","SOLUSD",1722816387033,[[139.15,20.0],[139.13,20.0],[139.12,6.3782],[139.1,7.48713918],[139.07,15.7467735]],[[139.28,7.48708423],[139.3,113.6269],[139.37,35.8779],[139.42,297.76],[139.43,35.9074683]]]
["bitfinex","SOLUSD",1722816387242,[[139.12,46.3782],[139.1,7.48713918],[139.07,15.7467735]],[[139.3,113.6269],[139.37,35.8779],[139.42,297.76],[139.43,35.9074683]]]
["bitfinex","SOLUSD",1722816387243,[[139.12,46.3782],[139.1,7.48713918],[139.07,15.7467735],[139.03,428.54],[138.91,35.65057065]],[[139.26,47.84],[139.27,1.79565691],[139.3,47.84],[139.35,35.8817],[139.37,83.7179]]]
["bitfinex","SOLUSD",1722816387437,[[139.15,7.1863],[139.12,26.3782],[139.1,27.48713918],[139.07,15.7467735],[139.03,428.54]],[[139.21,7.1837],[139.26,47.84],[139.27,37.69807393],[139.29,25.91689762],[139.3,47.84]]]
["bitfinex","SOLUSD",1722816387634,[[139.13,7.187],[139.12,6.3782],[139.1,47.48713918],[139.07,15.7467735],[139.03,47.84]],[[139.2,7.1839],[139.24,17.9553],[139.25,1.79609159],[139.26,47.84],[139.27,35.9018]]]
["bitfinex","SOLUSD",1722816387830,[[139.12,6.3782],[139.1,7.48713918],[139.08,40.0],[139.07,15.7467735],[138.99,47.84]],[[139.22,47.84],[139.23,1.79635502],[139.27,35.9018],[139.34,44.58149081],[139.36,40.0]]]
["bitfinex","SOLUSD",1722816388034,[[139.12,6.3782],[139.08,40.0],[139.07,15.7467735],[138.99,47.84],[138.91,35.65057065]],[[139.18,7.1849],[139.22,65.7978],[139.23,1.79635502],[139.27,35.9018],[139.34,44.58149081]]]
["bitfinex","SOLUSD",1722816388255,[[139.12,6.3782],[139.08,40.0],[139.07,15.7467735],[138.99,47.84]],[[139.18,7.1849],[139.22,65.7978],[139.23,1.79635502],[139.27,35.9018],[139.34,44.58149081]]]
["bitfinex","SOLUSD",1722816388256,[[139.12,6.3782],[139.1,7.48666367],[139.09,20.0],[139.08,20.0],[139.07,15.7467735]],[[139.22,47.84],[139.25,17.9538],[139.27,35.9018],[139.34,44.58149081],[139.36,40.0]]]
["bitfinex","SOLUSD",1722816388427,[[139.12,13.566],[139.1,7.48666367],[139.08,20.0],[139.07,35.7467735],[139.0,28.77772]],[[139.18,7.1853],[139.22,47.84],[139.27,35.9018],[139.34,64.58149081],[139.36,20.0]]]
["bitfinex","SOLUSD",1722816388628,[[139.08,6.5952],[139.07,34.4961],[139.06,20.0],[138.88,62.94729482],[138.85,35.03061928]],[[139.18,47.84],[139.22,1.79667358],[139.23,47.84],[139.27,35.9018],[139.31,35.8912]]]
["bitfinex","SOLUSD",1722816388840,[[139.08,6.5952],[139.05,20.0],[139.04,20.0],[139.03,1.25126859],[139.02,270.7961]],[[139.17,39.76140419],[139.18,47.84],[139.19,15.8282],[139.21,6.0144],[139.23,83.752]]]
["bitfinex","SOLUSD",1722816389062,[[139.07,7.1905],[139.04,26.5952],[139.03,21.25126859],[139.02,14.4961],[138.97,20.0]],[[139.13,7.1875],[139.17,39.76140419],[139.18,47.84],[139.19,15.8282],[139.21,6.0144]]]
["bitfinex","SOLUSD",1722816389233,[[139.05,7.1914],[139.04,6.5952],[139.01,20.0],[139.0,20.0],[138.98,2.89453898]],[[139.11,7.189],[139.12,1.79736567],[139.14,47.84],[139.15,17.9674],[139.16,47.84]]]
["bitfinex","SOLUSD",1722816389436,[[139.0,26.5952],[138.99,20.0],[138.97,15.74772893],[138.95,380.7],[138.92,26.5952]],[[139.14,47.84],[139.15,1.79753835],[139.16,47.84],[139.29,43.06155931],[139.35,387.9]]]
["bitfinex","SOLUSD",1722816389630,[[139.05,7.1915],[139.01,20.0],[139.0,26.5952],[138.97,15.74772893],[138.95,380.7]],[[139.11,7.1885],[139.13,20.0],[139.14,47.84],[139.15,1.79753835],[139.16,47.84]]]
["bitfinex","SOLUSD",1722816389859,[[139.04,7.1921],[139.0,26.5952],[138.99,20.0],[138.97,18.61311751],[138.95,380.7]],[[139.1,7.1891],[139.13,20.0],[139.14,47.84],[139.15,1.79753835],[139.16,101.7354]]]
["bitfinex","SOLUSD",1722816390164,[[139.0,26.5952],[138.99,20.0],[138.97,18.61311751],[138.95,380.7],[138.79,35.55218949]],[[139.13,20.0],[139.14,47.84],[139.15,1.79753835],[139.16,101.7354],[139.28,40.0]]]
["bitfinex","SOLUSD",1722816390341,[[139.0,26.5952],[138.99,20.0],[138.97,40.27311751],[138.95,380.7],[138.82,35.30404853]],[[139.13,20.0],[139.14,47.84],[139.15,1.79753835],[139.16,65.8055],[139.26,20.0]]]
["bitfinex","SOLUSD",1722816390544,[[139.07,7.1904],[139.02,40.0],[139.0,6.5952],[138.99,29.15185063],[138.97,18.61311751]],[[139.13,27.1879],[139.14,47.84],[139.16,65.8055],[139.3,55.04652169],[139.32,276.1]]]
["bitfinex","SOLUSD",1722816390756,[[139.05,7.1911],[139.02,40.0],[139.0,6.5952],[138.99,29.15185063],[138.97,18.61311751]],[[139.12,7.1881],[139.13,20.0],[139.16,65.8055],[139.2,35.922],[139.23,83.752]]]
["bitfinex","SOLUSD",1722816390935,[[139.02,40.0],[139.0,6.5952],[138.99,29.15185063],[138.97,18.61311751]],[[139.12,7.1881],[139.13,20.0],[139.16,65.8055],[139.2,35.922],[139.23,83.752]]]
["bitfinex","SOLUSD",1722816390936,[[139.06,7.1906],[139.02,40.0],[139.0,6.5952],[138.99,7.49185063],[138.97,18.61311751]],[[139.12,7.1881],[139.13,20.0],[139.16,65.8055],[139.2,35.922],[139.23,83.752]]]
["bitfinex","SOLUSD",1722816391136,[[139.02,40.0],[139.0,6.5952],[138.99,7.49185063],[138.97,18.61311751],[138.83,35.20297599]],[[139.13,20.0],[139.16,65.8055],[139.2,35.922],[139.23,83.752],[139.3,20.0]]]
["bitfinex","SOLUSD",1722816391438,[[139.08,7.1897],[139.04,20.0],[139.02,20.0],[139.01,21.66],[139.0,6.5952]],[[139.16,65.8055],[139.2,35.922],[139.23,83.752],[139.3,20.0]]]
["bitfinex","SOLUSD",1722816391439,[[139.08,7.1897],[139.04,20.0],[139.02,20.0],[139.01,21.66],[139.0,6.5952]],[[139.14,7.187],[139.15,20.0],[139.16,47.84],[139.19,33.7898],[139.2,35.922]]]
["bitfinex","SOLUSD",1722816391650,[[139.1,7.1888],[139.05,20.0],[139.03,20.0],[139.02,21.66],[139.0,6.5952]],[[139.16,55.0264],[139.19,33.7898],[139.27,35.9015],[139.3,20.0],[139.31,20.0]]]
["bitfinex","SOLUSD",1722816391852,[[139.01,20.0],[139.0,26.5952],[138.84,35.89566189],[138.82,23.12671624],[138.65,3.69126772]],[[139.16,47.84],[139.18,1.79711136],[139.19,51.7514],[139.27,55.9015],[139.28,20.0]]]
["bitfinex","SOLUSD",1722816392137,[[139.0,26.5952],[138.82,23.12671624]],[[139.16,47.84],[139.18,1.79711136],[139.19,51.7514],[139.27,55.9015],[139.28,20.0]]]
["bitfinex","SOLUSD",1722816392138,[[139.04,20.0],[139.0,26.5952],[138.82,23.12671624],[138.8,35.13107058],[138.64,649.99126772]],[[139.15,17.9673],[139.16,47.84],[139.19,51.7514],[139.27,35.9015],[139.29,63.06155931]]]
["bitfinex","SOLUSD",1722816392340,[[139.03,20.0],[139.02,20.0],[139.0,6.5952],[138.99,29.15185063],[138.82,23.12671624]],[[139.16,47.84],[139.17,2.89133647],[139.19,51.7514],[139.28,20.0],[139.29,27.48604087]]]
["bitfinex","SOLUSD",1722816392650,[[139.06,20.0],[139.05,20.0],[139.04,45.0],[139.0,28.2552],[138.99,7.49185063]],[[139.16,47.84],[139.17,2.89133647],[139.19,51.7514],[139.29,7.48604087],[139.31,20.0]]]
["bitfinex","SOLUSD",1722816392843,[[139.07,45.0],[139.06,20.0],[139.05,20.0],[139.04,45.0],[139.0,28.2552]],[[139.15,7.1868],[139.16,47.84],[139.17,2.89133647],[139.19,15.8282],[139.29,7.48604087]]]
["bitfinex","SOLUSD",1722816393049,[[139.06,20.0],[139.04,45.0],[139.0,28.2552]],[[139.15,7.1868],[139.16,47.84],[139.17,2.89133647],[139.19,15.8282],[139.29,7.48604087]]]
["bitfinex","SOLUSD",1722816393050,[[139.06,7.1908],[139.04,20.0],[139.01,20.0],[139.0,6.5952],[138.85,35.03061928]],[[139.16,47.84],[139.17,2.89133647],[139.19,51.7509],[139.29,47.48604087],[139.34,100.542971]]]
["bitfinex","SOLUSD",1722816393243,[[139.01,20.0],[139.0,26.5952],[138.82,59.02694049],[138.65,3.69126772],[138.62,7.38253545]],[[139.15,1.79742573],[139.16,47.84],[139.17,2.89133647],[139.19,51.7509],[139.27,40.0]]]
["bitfinex","SOLUSD",1722816393455,[[139.0,26.5952],[138.82,59.02694049],[138.62,7.38253545]],[[139.15,1.79742573],[139.16,47.84],[139.17,2.89133647],[139.19,51.7509],[139.27,40.0]]]
["bitfinex","SOLUSD",1722816393456,[[139.0,26.5952],[138.99,27.49185063],[138.96,277.96],[138.82,59.02694049],[138.79,25.70910668]],[[139.15,1.79742573],[139.16,47.84],[139.17,2.89133647],[139.19,51.7509],[139.27,40.0]]]
["bitfinex","SOLUSD",1722816393656,[[139.0,26.5952],[138.99,27.49185063],[138.96,277.96],[138.82,23.72289196],[138.8,35.13107058]],[[139.1,7.1894],[139.13,17.9697],[139.15,1.79742573],[139.16,47.84],[139.17,2.89133647]]]
["bitfinex","SOLUSD",1722816393851,[[139.02,20.0],[139.0,26.5952],[138.99,7.49185063],[138.97,40.27311751],[138.96,256.3]],[[139.11,7.1885],[139.15,1.79742573],[139.16,65.8055],[139.17,2.89133647],[139.27,40.0]]]
["bitfinex","SOLUSD",1722816394155,[[139.02,20.0],[139.0,26.5952],[138.99,7.49185063],[138.97,40.27311751],[138.96,256.3]],[[139.11,7.1885],[139.15,1.79742573],[139.16,65.8055],[139.17,2.89133647],[139.27,60.0]]]
["bitfinex","SOLUSD",1722816394369,[[139.05,7.1915],[139.02,20.0],[139.0,26.5952],[138.99,7.49185063],[138.97,40.27311751]],[[139.11,7.1885],[139.15,1.79742573],[139.16,65.8055],[139.17,2.89133647],[139.27,60.0]]]
["bitfinex","SOLUSD",1722816394666,[[139.05,20.0],[139.04,20.0],[139.01,21.66],[139.0,6.5952],[138.99,7.49185063]],[[139.16,47.84],[139.17,2.89133647],[139.19,33.7897],[139.29,7.48604087],[139.3,20.0]]]
["bitfinex","SOLUSD",1722816394963,[[139.02,20.0],[139.01,20.0],[139.0,6.5952],[138.99,29.15185063],[138.84,3.5357468]],[[139.16,47.84],[139.17,22.65276689],[139.19,15.8282],[139.28,40.0],[139.29,7.48604087]]]
["bitfinex","SOLUSD",1722816395145,[[139.04,40.0],[139.01,21.66],[139.0,6.5952],[138.99,7.49185063],[138.83,3.39986108]],[[139.16,47.84],[139.17,20.85563647],[139.19,15.8282],[139.29,7.48604087],[139.31,55.43924421]]]
["bitfinex","SOLUSD",1722816395465,[[139.08,7.1896],[139.05,45.0],[139.04,40.0],[139.03,45.0],[139.01,21.66]],[[139.14,7.1871],[139.16,47.84],[139.17,20.85563647],[139.19,51.7503],[139.29,27.48604087]]]
["bitfinex","SOLUSD",1722816395644,[[139.08,7.1896],[139.06,20.0],[139.04,20.0],[139.03,45.0],[139.01,21.66]],[[139.14,7.1871],[139.16,47.84],[139.17,20.85563647],[139.19,51.7503],[139.29,7.48604087]]]
["bitfinex","SOLUSD",1722816395846,[[139.11,7.1885],[139.07,20.0],[139.06,20.0],[139.04,21.66],[139.03,45.0]],[[139.16,47.84],[139.19,15.8282],[139.2,17.9597],[139.29,7.48604087],[139.33,40.0]]]
["bitfinex","SOLUSD",1722816396045,[[139.07,20.0],[139.06,20.0],[139.04,21.66],[139.03,45.0],[138.68,3.69126772]],[[139.16,47.84],[139.19,15.8282],[139.2,17.9597],[139.29,7.48604087],[139.33,40.0]]]
["bitfinex","SOLUSD",1722816396243,[[139.08,45.0],[139.06,20.0],[139.04,20.0],[139.01,21.66],[138.86,3.89216312]],[[139.16,47.84],[139.19,20.5117526],[139.2,17.9597],[139.29,7.48604087],[139.31,40.0]]]
["bitfinex","SOLUSD",1722816396442,[[139.06,7.191],[139.02,20.0],[139.01,20.0],[138.82,58.81956145],[138.65,3.69126772]],[[139.12,7.1882],[139.16,49.63711263],[139.19,54.63714721],[139.28,40.0],[139.29,7.48604087]]]
["bitfinex","SOLUSD",1722816396753,[[139.02,20.0],[139.01,20.0]],[[139.12,7.1882],[139.16,49.63711263],[139.19,54.63714721],[139.28,40.0],[139.29,7.48604087]]]
["bitfinex","SOLUSD",1722816396754,[[139.02,7.1931],[139.01,20.0],[139.0,26.5952],[138.97,15.74772893],[138.92,26.5952]],[[139.08,7.1905],[139.11,1.79749684],[139.16,47.84],[139.19,54.63714721],[139.23,105.412]]]
["bitfinex","SOLUSD",1722816396971,[[139.01,7.1932],[139.0,6.5952],[138.98,20.0],[138.97,35.74772893],[138.92,256.3]],[[139.07,7.1906],[139.1,1.79779208],[139.11,47.84],[139.12,17.9707],[139.16,47.84]]]
["bitfinex","SOLUSD",1722816397145,[[138.97,20.0],[138.96,20.0],[138.95,6.5581],[138.92,270.7961],[138.88,11.25348294]],[[139.05,7.1918],[139.09,15.2448],[139.1,26.02709208],[139.11,47.84],[139.16,47.84]]]
["bitfinex","SOLUSD",1722816397344,[[139.0,7.1939],[138.96,20.0],[138.95,26.5581],[138.93,1.25193247],[138.92,292.4561]],[[139.05,7.1916],[139.09,15.2448],[139.1,26.02754337],[139.11,47.84],[139.15,35.9334]]]
["bitfinex","SOLUSD",1722816397642,[[138.95,26.5581],[138.94,20.0],[138.92,270.7961],[138.81,428.54],[138.78,19.99286563]],[[139.06,17.9787],[139.07,47.84],[139.08,1.79835586],[139.09,15.2448],[139.1,6.256]]]
["bitfinex","SOLUSD",1722816397840,[[138.95,13.7549],[138.92,20.0],[138.91,20.0],[138.87,15.74846984],[138.86,256.3]],[[139.03,47.84],[139.05,21.79862002],[139.06,17.9787],[139.09,70.57312811],[139.1,6.256]]]
["bitfinex","SOLUSD",1722816398057,[[138.94,7.1973],[138.91,20.0],[138.9,26.5581],[138.87,15.74846984],[138.86,267.57282186]],[[139.03,47.84],[139.04,1.79880519],[139.05,20.0],[139.06,17.9787],[139.09,70.57312811]]]
["bitfinex","SOLUSD",1722816398263,[[138.91,20.0],[138.9,26.5581],[138.87,40.32220431],[138.86,267.57282186],[138.72,35.3017095]],[[139.03,47.84],[139.05,20.0],[139.06,17.9787],[139.08,1.79891058],[139.09,70.57312811]]]
["bitfinex","SOLUSD",1722816398464,[[138.9,26.5581],[138.89,20.0],[138.87,40.32220431],[138.86,267.57282186],[138.84,20.0]],[[139.03,47.84],[139.04,1.79882288],[139.05,20.0],[139.06,17.9787],[139.07,35.9532]]]
["bitfinex","SOLUSD",1722816398661,[[138.9,26.5581],[138.89,20.0],[138.87,40.32220431],[138.86,267.57282186]],[[139.03,47.84],[139.04,1.79882288],[139.05,20.0],[139.06,17.9787],[139.07,35.9532]]]
["bitfinex","SOLUSD",1722816398662,[[138.93,7.1977],[138.9,6.5581],[138.89,20.0],[138.88,20.0],[138.87,15.74846984]],[[138.99,7.1947],[139.02,21.79903333],[139.03,47.84],[139.04,17.9811],[139.07,35.9532]]]
["bitfinex","SOLUSD",1722816398837,[[138.93,7.1977],[138.9,6.5581],[138.89,20.0],[138.88,20.0],[138.87,15.74846984]],[[138.99,7.1947],[139.02,20.0],[139.03,49.63903333],[139.04,17.9811],[139.07,35.9532]]]
["bitfinex","SOLUSD",1722816399042,[[138.94,7.197],[138.9,26.5581],[138.89,20.0],[138.88,7.49743972],[138.87,15.74846984]],[[139.0,7.1943],[139.02,20.0],[139.03,47.84],[139.04,17.9811],[139.06,1.79907571]]]
["bitfinex","SOLUSD",1722816399264,[[138.94,7.197],[138.9,26.5581],[138.88,7.49743972],[138.87,15.74846984]],[[139.0,7.1943],[139.02,20.0],[139.03,47.84],[139.04,17.9811],[139.06,1.79907571]]]
["bitfinex","SOLUSD",1722816399265,[[138.94,7.197],[138.91,20.0],[138.9,26.5581],[138.88,7.49743972],[138.87,14.4961]],[[139.0,7.1943],[139.02,20.0],[139.03,47.84],[139.04,17.9811],[139.06,1.79907571]]]
["bitfinex","SOLUSD",1722816399543,[[138.94,7.197],[138.91,20.0],[138.9,26.5581],[138.88,7.49743972],[138.87,15.74863735]],[[139.01,7.1938],[139.02,20.0],[139.03,47.84],[139.04,17.9811],[139.06,1.79907571]]]
["bitfinex","SOLUSD",1722816399862,[[138.97,7.1957],[138.93,20.0],[138.91,20.0],[138.9,6.5581],[138.88,7.49743972]],[[139.03,55.0327],[139.07,17.9768],[139.11,35.9432],[139.16,256.1],[139.2,75.55577498]]]
["bitfinex","SOLUSD",1722816400058,[[138.91,40.0],[138.9,6.5581],[138.88,7.49743972],[138.73,25.49880432],[138.72,23.11543505]],[[139.03,47.84],[139.06,1.79866215],[139.07,17.9768],[139.11,35.9432],[139.16,276.1]]]
["bitfinex","SOLUSD",1722816400263,[[138.95,7.1968],[138.91,40.0],[138.9,6.5581],[138.88,7.49743972],[138.73,25.49880432]],[[139.01,7.1938],[139.03,47.84],[139.05,17.9798],[139.06,1.79866215],[139.11,35.9432]]]
["bitfinex","SOLUSD",1722816400449,[[138.96,7.1961],[138.93,20.0],[138.91,20.0],[138.9,6.5581],[138.88,7.49743972]],[[139.03,47.84],[139.05,17.9798],[139.11,35.9432],[139.19,20.0],[139.2,75.55577498]]]
["bitfinex","SOLUSD",1722816400774,[[138.96,7.1961],[138.93,20.0],[138.91,20.0],[138.9,6.5581],[138.88,7.49743972]],[[139.02,7.1935],[139.03,47.84],[139.05,17.9798],[139.11,35.9432],[139.19,20.0]]]
["bitfinex","SOLUSD",1722816400943,[[138.95,7.1967],[138.91,40.0],[138.9,6.5581],[138.88,7.49743972],[120.31,32.60979873]],[[139.01,7.1937],[139.03,47.84],[139.05,17.9798],[139.08,1.79874419],[139.11,35.9432]]]
["bitfinex","SOLUSD",1722816401150,[[138.95,7.1967],[138.91,40.0],[138.9,6.5581],[138.88,7.49743972],[138.5,3.69126772]],[[139.01,7.1937],[139.03,47.84],[139.05,17.9798],[139.08,1.79879722],[139.11,35.9432]]]
["bitfinex","SOLUSD",1722816401349,[[138.93,40.0],[138.9,6.5581],[138.88,7.49743972],[138.87,37.40863735],[138.73,25.49880432]],[[139.03,47.84],[139.08,17.9754],[139.11,35.9432],[139.19,20.0],[139.2,40.0]]]
["bitfinex","SOLUSD",1722816401568,[[138.9,6.5581],[138.88,7.49743972],[138.87,37.40863735],[138.73,25.49880432]],[[139.2,40.0]]]
["bitfinex","SOLUSD",1722816401569,[[139.0,7.1937],[138.97,20.0],[138.94,65.0],[138.9,6.5581],[138.88,29.15743972]],[[139.06,7.1912],[139.09,73.41159898],[139.16,303.94],[139.22,40.0],[139.23,21.66]]]
["bitfinex","SOLUSD",1722816401769,[[138.95,20.0],[138.94,65.0],[138.9,6.5581],[138.88,29.15743972],[138.76,35.32379936]],[[139.09,65.92327087],[139.11,17.9719],[139.16,47.84],[139.18,35.9261],[139.2,20.0]]]
["bitfinex","SOLUSD",1722816402063,[[138.95,7.1967],[138.94,45.0],[138.93,20.0],[138.92,20.0],[138.9,6.5581]],[[139.01,7.1941],[139.08,1.79840692],[139.09,65.92327087],[139.11,35.9437],[139.15,51.74091981]]]
["bitfinex","SOLUSD",1722816402257,[[138.91,20.0],[138.9,26.5581],[138.87,15.74863735],[138.72,55.3017095],[138.52,646.3]],[[139.05,17.9802],[139.08,1.79840692],[139.09,73.41364682],[139.11,35.9437],[139.15,51.74091981]]]
["bitfinex","SOLUSD",1722816402453,[[138.91,20.0],[138.9,26.5581],[138.87,15.74863735],[138.72,55.3017095],[138.7,27.60018911]],[[138.99,7.1951],[139.04,1.79894955],[139.05,17.9802],[139.09,73.41364682],[139.11,35.9437]]]
["bitfinex","SOLUSD",1722816402773,[[138.94,7.1973],[138.91,20.0],[138.9,26.5581],[138.87,15.74863735],[138.73,60.82167563]],[[139.0,7.1943],[139.05,17.9802],[139.09,73.41364682],[139.11,35.9437],[139.16,67.84]]]
["bitfinex","SOLUSD",1722816403069,[[138.94,7.1973],[138.91,20.0],[138.9,26.5581],[138.87,15.74863735],[138.83,21.66]],[[139.0,7.1943],[139.05,17.9802],[139.07,35.9537],[139.09,73.41364682],[139.11,35.9437]]]
["bitfinex","SOLUSD",1722816403271,[[138.9,13.7571],[138.89,20.0],[138.88,27.49743972],[138.87,15.74863735],[138.85,11.27188872]],[[138.96,7.1964],[139.04,1.79901217],[139.07,35.9537],[139.09,73.41364682],[139.11,35.9437]]]
["bitfinex","SOLUSD",1722816403461,[[138.91,7.1988],[138.9,6.5581],[138.87,20.0],[138.86,276.3],[138.85,11.27188872]],[[139.01,47.84],[139.04,1.79901217],[139.07,35.9537],[139.09,73.41364682],[139.11,35.9437]]]
["bitfinex","SOLUSD",1722816403660,[[138.91,7.1988],[138.9,6.5581],[138.87,20.0],[138.86,276.3],[138.85,11.27188872]],[[139.0,20.0],[139.01,47.84],[139.04,1.79901217],[139.07,35.9537],[139.09,73.41364682]]]
["bitfinex","SOLUSD",1722816403862,[[138.91,7.1988],[138.9,6.5581],[138.87,20.0],[138.86,283.79213235],[138.85,11.27188872]],[[139.0,20.0],[139.01,47.84],[139.04,1.79901217],[139.07,35.9537],[139.09,73.41364682]]]
["bitfinex","SOLUSD",1722816404045,[[138.91,7.1988],[138.9,6.5581],[138.87,20.0],[138.86,283.79213235],[138.85,11.27188872]],[[138.97,7.1958],[139.0,20.0],[139.01,65.8249],[139.03,35.9641],[139.04,1.79901217]]]
["bitfinex","SOLUSD",1722816404247,[[138.87,7.2005],[138.86,27.49213235],[138.85,37.61068872],[138.81,380.7],[138.8,256.3]],[[138.94,7.1978],[138.98,17.9882],[138.99,15.4424],[139.0,20.0],[139.01,47.84]]]
["bitfinex","SOLUSD",1722816404447,[[138.85,37.61068872],[138.81,380.7],[138.8,256.3]],[[138.94,7.1978],[138.98,17.9882],[138.99,15.4424],[139.0,20.0],[139.01,47.84]]]
["bitfinex","SOLUSD",1722816404448,[[138.85,6.3388],[138.83,40.0],[138.81,380.7],[138.8,256.3],[138.7,4.3763949]],[[138.97,49.63959245],[138.98,17.9882],[138.99,22.0251],[139.0,20.0],[139.1,20.0]]]
["bitfinex","SOLUSD",1722816404675,[[138.88,7.2004],[138.85,6.3388],[138.83,40.0],[138.8,256.3],[138.77,17.9882]],[[138.95,7.1973],[138.96,20.0],[138.97,47.84],[138.98,19.78800485],[138.99,22.0251]]]
["bitfinex","SOLUSD",1722816404850,[[138.87,7.2008],[138.85,6.3388],[138.83,40.0],[138.81,11.27622453],[138.8,257.55305278]],[[138.96,20.0],[138.97,47.84],[138.98,19.78798674],[138.99,22.0251],[193.97,100.0]]]
["bitfinex","SOLUSD",1722816405185,[[138.85,6.3388],[138.83,40.0],[138.81,11.27622453],[138.8,257.55305278],[138.65,61.00901639]],[[138.93,7.1979],[138.96,20.0],[138.97,47.84],[138.98,19.78798674],[138.99,57.9995]]]
["bitfinex","SOLUSD",1722816405344,[[138.85,6.3388],[138.83,40.0],[138.81,11.27622453],[138.8,257.55305278],[138.65,61.00901639]],[[138.93,7.1979],[138.96,20.0],[138.97,47.84],[138.98,17.9882],[138.99,57.9995]]]
["bitfinex","SOLUSD",1722816405550,[[138.85,6.3388],[138.83,40.0],[138.81,11.27622453],[138.8,1.25305278],[138.78,2.86253934]],[[138.96,21.7998438],[138.97,47.84],[138.98,17.9882],[138.99,57.9995],[139.09,50.32884682]]]
["bitfinex","SOLUSD",1722816405861,[[138.81,20.0],[138.8,26.1985],[138.77,14.4961],[138.64,35.6905938],[138.63,25.70910668]],[[138.92,7.1985],[138.95,1.80015287],[138.96,37.9918],[138.97,47.84],[138.99,57.9995]]]
["bitfinex","SOLUSD",1722816406067,[[138.87,7.2008],[138.84,20.0],[138.83,20.0],[138.8,6.1985],[138.79,12.53079079]],[[138.93,7.1979],[138.96,37.9918],[138.97,47.84],[138.99,57.9995],[139.07,35.9537]]]
["bitfinex","SOLUSD",1722816406274,[[138.87,7.2008],[138.84,20.0],[138.83,20.0],[138.82,7.50122023],[138.8,6.1985]],[[138.93,7.1979],[138.96,37.9918],[138.97,47.84],[138.99,57.9995],[139.07,35.9537]]]
["bitfinex","SOLUSD",1722816406572,[[138.88,7.2004],[138.84,20.0],[138.83,20.0],[138.82,7.50122023],[138.8,6.1985]],[[138.94,7.1974],[138.96,20.0],[138.97,47.84],[138.99,75.9869],[139.07,35.9537]]]
["bitfinex","SOLUSD",1722816406756,[[138.91,7.1987],[138.86,40.0],[138.82,7.50122023],[138.8,6.1985],[138.79,34.19079079]],[[138.97,55.0361],[138.99,22.0251],[139.07,35.9537],[139.09,7.49037595],[139.1,35.9468]]]
["bitfinex","SOLUSD",1722816406951,[[138.88,7.2003],[138.83,40.0],[138.82,7.50122023],[138.8,6.1985],[138.79,12.53079079]],[[138.94,7.1976],[138.96,20.0],[138.99,23.82468424],[139.02,95.68],[139.07,35.9537]]]
["bitfinex","SOLUSD",1722816407255,[[138.89,45.0],[138.88,20.0],[138.86,20.0],[138.82,7.50122023],[138.8,6.1985]],[[138.99,15.4424],[139.02,47.84],[139.04,6.6363],[139.09,55.33037595],[139.1,35.9468]]]
["bitfinex","SOLUSD",1722816407572,[[138.91,46.114],[138.89,45.0],[138.87,14.4961],[138.82,7.50122023],[138.77,2.78373813]],[[139.02,47.84],[139.03,7.1931],[139.04,6.6363],[139.06,16.052],[139.09,55.33037595]]]
["bitfinex","SOLUSD",1722816407757,[[138.94,20.0],[138.93,20.0],[138.92,45.0],[138.91,6.114],[138.87,14.4961]],[[139.05,7.1917],[139.06,16.052],[139.08,1.79880491],[139.09,61.96667595],[139.16,47.84]]]
["bitfinex","SOLUSD",1722816407960,[[138.95,45.0],[138.93,20.0],[138.92,65.0],[138.91,6.114],[138.87,14.4961]],[[139.05,47.84],[139.06,16.052],[139.08,2.90736466],[139.09,61.96667595],[139.19,276.1]]]
["bitfinex","SOLUSD",1722816408163,[[138.94,65.0],[138.93,20.0],[138.91,6.114],[138.87,14.4961],[138.85,21.66]],[[139.05,55.0317],[139.06,16.052],[139.08,2.90736466],[139.09,61.96667595],[139.19,256.1]]]
["bitfinex","SOLUSD",1722816408681,[[138.94,45.0],[138.91,26.114],[138.9,20.0],[138.87,14.4961],[138.35,7.38253545]],[[139.05,47.84],[139.06,17.85058611],[139.08,2.90736466],[139.09,61.96667595],[139.17,21.66]]]
["bitfinex","SOLUSD",1722816408853,[[138.91,6.114],[138.89,20.0],[138.88,20.0],[138.87,14.4961],[138.84,259.17951768]],[[139.01,47.84],[139.03,17.9826],[139.04,1.79858611],[139.06,16.052],[139.07,35.9537]]]
["bitfinex","SOLUSD",1722816409181,[[138.92,45.0],[138.91,6.114],[138.89,20.0],[138.88,20.0],[138.87,14.4961]],[[139.01,47.84],[139.03,17.9826],[139.04,1.79858611],[139.06,16.052],[139.07,35.9537]]]
["bitfinex","SOLUSD",1722816409352,[[138.86,26.4964],[138.83,20.0],[138.82,21.99732023],[138.69,35.77576149],[138.67,47.84]],[[138.96,7.1965],[139.01,67.62459954],[139.06,16.052],[139.07,35.9537],[139.11,71.75101981]]]
["bitfinex","SOLUSD",1722816409662,[[138.86,6.4964],[138.84,40.0],[138.82,21.99732023],[138.78,256.3],[138.67,83.78740573]],[[138.95,7.1969],[139.01,67.62459954],[139.06,16.052],[139.07,35.9537],[139.11,71.75101981]]]
["bitfinex","SOLUSD",1722816409663,[[138.86,6.4964],[138.84,40.0],[138.82,21.99732023],[138.78,256.3],[138.67,83.78740573]],[[138.95,7.1969],[139.01,67.62459954],[139.02,47.84],[139.06,16.052],[139.07,35.9537]]]
["bitfinex","SOLUSD",1722816409968,[[138.89,7.1999],[138.86,6.4964],[138.84,40.0],[138.82,21.99732023],[138.78,256.3]],[[138.95,7.1969],[139.01,67.62459954],[139.02,47.84],[139.03,35.9641],[139.06,16.052]]]
["bitfinex","SOLUSD",1722816410170,[[138.88,20.0],[138.86,26.4964],[138.84,21.66],[138.82,21.99732023],[138.79,396.05266676]],[[139.01,67.62459954],[139.02,47.84],[139.03,35.9641],[139.06,16.052],[139.11,51.75101981]]]
["bitfinex","SOLUSD",1722816410360,[[138.9,20.0],[138.88,20.0],[138.86,28.1564],[138.82,21.99732023],[138.79,396.05266676]],[[139.02,47.84],[139.04,17.9808],[139.06,16.052],[139.11,51.75101981],[139.17,76.94969068]]]
["bitfinex","SOLUSD",1722816410560,[[138.9,40.0],[138.86,28.1564],[138.82,21.99732023],[138.81,47.84],[138.79,15.35266676]],[[139.02,47.84],[139.06,16.052],[139.07,53.9304],[139.11,51.75101981],[139.17,21.66]]]
["bitfinex","SOLUSD",1722816410782,[[138.9,40.0],[138.86,28.1564],[138.82,21.99732023],[138.81,47.84],[138.79,15.35266676]],[[139.02,47.84],[139.06,16.052],[139.07,53.9304],[139.11,51.75101981],[139.15,7.199]]]
["bitfinex","SOLUSD",1722816411073,[[138.92,20.0],[138.91,45.0],[138.9,20.0],[138.86,28.1564],[138.82,21.99732023]],[[139.02,47.84],[139.06,16.052],[139.07,53.9304],[139.11,51.75101981],[139.15,7.199]]]
["bitfinex","SOLUSD",1722816411291,[[138.92,20.0],[138.9,20.0],[138.86,28.1564],[138.82,21.99732023]],[[139.02,47.84],[139.06,16.052],[139.07,53.9304],[139.11,51.75101981],[139.15,7.199]]]
["bitfinex","SOLUSD",1722816411292,[[138.93,45.0],[138.92,40.0],[138.86,28.1564],[138.82,21.99732023],[138.7,39.4544617]],[[139.02,47.84],[139.06,16.052],[139.07,17.9767],[139.11,51.75101981],[139.15,7.199]]]
["bitfinex","SOLUSD",1722816411593,[[138.95,20.0],[138.94,20.0],[138.93,45.0],[138.86,28.1564],[138.82,21.99732023]],[[139.04,7.1922],[139.06,16.052],[139.08,4.7059321],[139.1,17.9729],[139.11,42.44315438]]]
["bitfinex","SOLUSD",1722816411884,[[138.96,45.0],[138.95,20.0],[138.94,20.0],[138.93,45.0],[138.86,28.1564]],[[139.05,7.1917],[139.06,16.052],[139.08,2.90736466],[139.1,17.9729],[139.11,42.44315438]]]
["bitfinex","SOLUSD",1722816412175,[[138.97,20.0],[138.96,45.0],[138.94,20.0],[138.88,21.66],[138.87,256.3]],[[139.06,16.052],[139.1,17.9729],[139.11,42.44315438]]]
["bitfinex","SOLUSD",1722816412176,[[138.97,20.0],[138.96,45.0],[138.94,20.0],[138.88,21.66],[138.87,256.3]],[[139.06,23.2432],[139.1,17.9729],[139.11,35.9435],[139.21,427.9],[139.25,91.64122033]]]
["bitfinex","SOLUSD",1722816412357,[[138.98,45.0],[138.97,20.0],[138.96,71.498],[138.92,36.1561],[138.87,256.3]],[[139.06,16.052],[139.08,7.1902],[139.09,54.4763],[139.1,17.9729],[139.24,51.50483337]]]
["bitfinex","SOLUSD",1722816412566,[[138.98,45.0],[138.96,6.498],[138.95,20.0],[138.94,20.0],[138.92,14.4961]],[[139.06,16.052],[139.09,54.4763],[139.1,17.9729],[139.11,2.81502744],[139.22,40.0]]]
["bitfinex","SOLUSD",1722816412780,[[138.97,45.0],[138.96,6.498],[138.93,20.0],[138.92,14.4961],[138.91,20.0]],[[139.02,7.1933],[139.05,47.84],[139.06,16.052],[139.08,1.79835927],[139.09,54.4763]]]
["bitfinex","SOLUSD",1722816412989,[[138.96,6.498],[138.95,20.0],[138.94,20.0],[138.92,14.4961],[138.86,2.80304253]],[[139.06,16.052],[139.09,72.4504],[139.16,47.84],[139.21,20.0],[139.25,111.64122033]]]
["bitfinex","SOLUSD",1722816413155,[[138.97,45.0],[138.96,6.498],[138.94,20.0],[138.93,20.0],[138.92,14.4961]],[[139.06,16.052],[139.09,63.76067546],[139.16,47.84],[139.19,40.0],[139.22,35.67341919]]]
["bitfinex","SOLUSD",1722816413480,[[138.92,6.2596],[138.91,20.0],[138.89,20.0],[138.87,270.7961],[138.74,47.84]],[[139.06,17.85067246],[139.09,54.4763],[139.12,9.30786543],[139.16,47.84],[139.17,20.0]]]
["bitfinex","SOLUSD",1722816413649,[[138.92,6.2596],[138.89,40.0],[138.87,270.7961],[138.86,21.66],[138.74,47.84]],[[138.99,7.1948],[139.05,17.9799],[139.06,17.85067246],[139.08,7.4880506],[139.09,54.4763]]]
["bitfinex","SOLUSD",1722816413983,[[138.92,6.2596],[138.87,54.4961],[138.83,21.66],[138.77,256.3],[138.74,95.68]],[[138.99,7.1948],[139.06,17.85067246],[139.08,7.4880506],[139.09,54.4763]]]
["bitfinex","SOLUSD",1722816413984,[[138.92,6.2596],[138.87,54.4961],[138.83,21.66],[138.77,256.3],[138.74,95.68]],[[138.99,7.1948],[139.02,47.84],[139.03,17.9824],[139.04,1.7990145],[139.06,52.0078]]]
["bitfinex","SOLUSD",1722816414152,[[138.87,54.4961],[138.83,21.66],[138.77,256.3],[138.74,47.84],[138.69,35.77576149]],[[138.98,7.1954],[139.02,49.63923698],[139.03,17.9824],[139.06,52.0078],[139.16,35.34769768]]]
["bitfinex","SOLUSD",1722816414349,[[138.87,46.2596],[138.83,21.66],[138.82,21.99732023],[138.77,256.3],[138.74,47.84]],[[139.01,19.78480469],[139.02,47.84],[139.06,52.0078],[139.09,94.1162],[139.12,35.80751981]]]
["bitfinex","SOLUSD",1722816414552,[[138.87,46.2596],[138.83,21.66],[138.82,21.99732023],[138.77,256.3],[138.74,95.68]],[[138.98,7.1953],[139.0,20.0],[139.01,17.9855],[139.02,47.84],[139.06,52.0078]]]
["bitfinex","SOLUSD",1722816414782,[[138.92,7.1983],[138.87,46.2596],[138.83,21.66],[138.82,21.99732023],[138.77,256.3]],[[138.98,7.1953],[139.0,20.0],[139.01,17.9855],[139.02,47.84],[139.06,52.0078]]]
["bitfinex","SOLUSD",1722816414988,[[138.87,6.2596],[138.83,20.0],[138.82,41.99732023],[138.77,256.3],[138.74,47.84]],[[138.98,49.63955327],[138.99,17.9877],[139.0,20.0],[139.02,83.8062],[139.06,52.0078]]]
["bitfinex","SOLUSD",1722816415174,[[138.84,20.0],[138.83,26.5317],[138.82,21.99732023],[138.77,256.3],[138.74,47.84]],[[138.98,49.63955327],[138.99,17.9877],[139.0,20.0],[139.02,83.8062],[139.06,52.0078]]]
["bitfinex","SOLUSD",1722816415175,[[138.84,20.0],[138.83,26.5317],[138.82,21.99732023],[138.77,256.3],[138.74,47.84]],[[138.97,20.0],[138.98,49.63955327],[138.99,17.9877],[139.0,26.3],[139.02,83.8062]]]
["bitfinex","SOLUSD",1722816415481,[[138.86,20.0],[138.83,26.5317],[138.82,21.99732023],[138.77,256.3],[138.75,28.828758]],[[138.97,20.0],[138.98,47.84],[139.0,6.3],[139.02,101.7898],[139.11,2.81502744]]]
["bitfinex","SOLUSD",1722816415689,[[138.86,40.0],[138.83,6.5317],[138.82,21.99732023],[138.77,259.18704009],[138.75,28.828758]],[[139.0,6.3],[139.02,83.8062],[139.09,87.4799],[139.11,20.0],[139.13,20.0]]]
["bitfinex","SOLUSD",1722816415975,[[138.87,7.2008],[138.83,26.5317],[138.82,41.99732023],[138.8,21.66],[138.77,259.18704009]],[[139.0,6.3],[139.02,83.8062],[139.09,87.4799],[139.13,20.0]]]
["bitfinex","SOLUSD",1722816415976,[[138.87,7.2008],[138.83,26.5317],[138.82,41.99732023],[138.8,21.66],[138.77,259.18704009]],[[138.93,7.1982],[138.97,47.84],[138.99,20.0],[139.0,6.3],[139.02,86.65327711]]]
["bitfinex","SOLUSD",1722816416278,[[138.89,7.1998],[138.86,20.0],[138.83,26.5317],[138.82,43.65732023],[138.77,259.18704009]],[[138.97,47.84],[138.98,17.9888],[138.99,20.0],[139.0,6.3],[139.01,1.79990356]]]
["bitfinex","SOLUSD",1722816416592,[[138.9,20.0],[138.88,20.0],[138.86,21.66],[138.83,6.5317],[138.82,14.4961]],[[139.01,7.1939],[139.04,6.2616],[139.06,16.052],[139.09,65.8199],[139.16,40.0]]]
["bitfinex","SOLUSD",1722816416796,[[138.94,7.1969],[138.9,20.0],[138.88,20.0],[138.86,21.66],[138.84,7.49953098]],[[139.0,7.1946],[139.03,47.84],[139.04,8.06064394],[139.06,34.031],[139.09,65.8199]]]
["bitfinex","SOLUSD",1722816417081,[[138.94,7.1969],[138.88,40.0],[138.86,21.66],[138.84,7.49953098],[138.7,24.20069429]],[[139.0,7.1946],[139.03,49.63909395],[139.04,6.2616],[139.05,2.85078796],[139.06,16.052]]]
["bitfinex","SOLUSD",1722816417376,[[138.9,7.1993],[138.86,40.0],[138.84,7.49953098],[138.7,20.0],[138.67,464.48740573]],[[138.96,7.1966],[138.99,47.84],[139.0,1.799083],[139.03,47.84],[139.04,6.2616]]]
["bitfinex","SOLUSD",1722816417579,[[138.86,20.0],[138.85,20.0],[138.84,7.49953098],[138.7,20.0],[138.67,432.85414144]],[[138.99,47.84],[139.02,19.78377098],[139.03,47.84],[139.04,6.2616],[139.1,57.6056]]]
["bitfinex","SOLUSD",1722816417785,[[138.86,20.0],[138.85,20.0],[138.84,7.49953098],[138.7,20.0],[138.67,432.85414144]],[[138.99,47.84],[139.0,17.9862],[139.01,1.79951336],[139.03,47.84],[139.04,6.2616]]]
["bitfinex","SOLUSD",1722816417955,[[138.89,7.1994],[138.87,45.0],[138.85,20.0],[138.84,7.49953098],[138.83,26.5317]],[[138.95,7.1969],[138.98,20.0],[138.99,47.84],[139.0,17.9862],[139.01,1.79951336]]]
["bitfinex","SOLUSD",1722816434405,[[138.84,6.6608],[138.8,41.25304448],[138.79,11.27775059],[138.77,270.7961],[138.54,3.69126772]],[[138.91,7.1993],[138.97,67.62933661],[139.01,16.212],[139.02,47.84],[139.05,77.6185]]]
["bitfinex","SOLUSD",1722816470535,[[138.81,7.204],[138.76,20.0],[138.75,20.0],[138.74,7.50276752],[138.73,27.8145]],[[138.88,20.0],[138.89,34.1519],[138.91,47.84],[138.99,35.9757],[139.04,56.5504112]]]
["bitfinex","SOLUSD",1722816505574,[[138.64,40.0],[138.63,65.0],[138.6,21.66],[138.55,47.84],[138.48,6.2213]],[[138.74,21.2298],[138.77,47.84],[138.79,2.7913631],[138.81,55.3540337],[138.85,28.87443]]]
["bitfinex","SOLUSD",1722816580842,[[138.09,20.0],[138.06,6.6253],[138.05,20.0],[138.04,15.3057],[138.03,11.34207414]],[[138.17,20.0],[138.19,7.2369],[138.22,1.80963037],[138.23,47.84],[138.27,52.2311]]]
["bitfinex","SOLUSD",1722816617554,[[138.0,40.0],[137.94,300.5627],[137.83,47.84],[137.78,36.3968228],[137.75,11.3614366]],[[138.12,7.24],[138.14,1.81039304],[138.16,51.3749],[138.17,38.0937],[138.19,47.84]]]
["bitfinex","SOLUSD",1722816662306,[[138.02,20.0],[138.0,20.0],[137.95,637.0],[137.91,15.8383],[137.81,65.57481241]],[[138.12,15.7672],[138.14,54.0198],[138.16,39.8061],[138.2,36.1797],[138.28,276.1]]]
["bitfinex","SOLUSD",1722816688149,[[138.03,7.2447],[137.99,20.0],[137.97,20.0],[137.94,21.71],[137.93,638.25865542]],[[138.09,7.2417],[138.13,36.47001635],[138.14,6.21],[138.18,64.54072954],[138.24,313.9796]]]
["bitfinex","SOLUSD",1722816730397,[[137.72,20.0],[137.71,276.3],[137.69,402.41],[137.67,1.26101507],[137.63,50.70838593]],[[137.81,6.4494],[137.84,15.2876],[137.85,1.81434929],[137.86,47.84],[137.89,45.0]]]
["bitfinex","SOLUSD",1722816763343,[[137.49,5.7746],[137.48,16.5507],[137.46,20.0],[137.45,257.56295339],[137.44,20.0]],[[137.59,9.08557375],[137.62,18.1671],[137.63,26.1659],[137.64,84.6475],[137.65,20.0]]]
["bitfinex","SOLUSD",1722816845341,[[136.98,7.2999],[136.96,45.0],[136.93,20.0],[136.92,20.0],[136.9,20.0]],[[137.04,7.2972],[137.06,48.32],[137.07,1.82450713],[137.08,33.6144],[137.09,6.5061]]]
["bitfinex","SOLUSD",1722816887369,[[136.47,20.0],[136.46,20.0],[136.42,44.4003],[136.39,0.4291],[136.38,11.47540414]],[[136.62,50.15089713],[136.63,7.3191],[136.64,48.32],[136.65,6.2573],[136.66,65.0]]]
["bitfinex","SOLUSD",1722816912415,[[136.58,0.5719],[136.56,20.0],[136.54,6.6357],[136.53,43.26121021],[136.44,21.94]],[[136.67,1.82949292],[136.69,48.32],[136.72,18.2862],[136.73,16.0974],[136.75,6.2077]]]
["bitfinex","SOLUSD",1722816958490,[[137.96,45.0],[137.93,40.0],[137.9,48.32],[137.85,20.0],[137.77,36.85290493]],[[138.12,48.32],[138.15,74.02033779],[138.18,48.32],[138.2,16.54],[138.22,20.0]]]
["bitfinex","SOLUSD",1722816992640,[[138.04,20.0],[138.03,20.0],[138.01,1.67614883],[137.99,28.99347],[137.96,21.94]],[[138.14,7.2391],[138.15,20.0],[138.18,64.3558],[138.32,36.35150418],[138.33,20.0]]]
["bitfinex","SOLUSD",1722817037641,[[138.94,20.0],[138.93,20.0],[138.86,6.0754],[138.81,47.83],[138.77,7.48007332]],[[139.09,47.83],[139.16,47.83],[139.2,65.0],[139.25,71.34493716],[139.27,20.0]]]
["bitfinex","SOLUSD",1722817081463,[[139.18,1.436294],[139.17,40.0],[139.16,7.1859],[139.14,28.757276],[139.08,13.7302]],[[139.23,7.1824],[139.28,17.9498],[139.3,47.83],[139.34,1.7953675],[139.37,83.7067]]]
["bitfinex","SOLUSD",1722817099703,[[137.88,0.39622709],[137.79,25.3998],[137.73,20.0],[137.71,20.0],[137.69,53.9585]],[[137.89,20.0],[137.9,7.252],[137.93,65.9554],[137.95,45.0],[137.98,36.2385]]]
["bitfinex","SOLUSD",1722817149740,[[137.8,7.2563],[137.75,46.45180887],[137.73,20.0],[137.69,6.1151],[137.67,68.31]],[[137.88,7.253],[137.9,48.31],[137.97,48.31],[137.98,15.4275],[138.0,6.1751]]]
["bitfinex","SOLUSD",1722817180688,[[138.19,7.2359],[138.18,6.6634],[138.14,20.0],[138.1,46.6634],[138.06,52.38699725]],[[138.26,7.233],[138.3,48.31],[138.32,18.0742],[138.35,20.0],[138.36,45.0]]]
["bitfinex","SOLUSD",1722817259620,[[137.82,7.2555],[137.79,20.0],[137.78,45.0],[137.71,21.86],[137.64,36.37668435]],[[137.9,48.31],[137.95,18.1235],[137.96,23.37566965],[137.97,48.31],[138.02,2.66851111]]]
["bitfinex","SOLUSD",1722817288440,[[137.96,18.121],[137.94,45.0],[137.93,20.0],[137.87,48.31],[137.86,41.86]],[[138.11,66.4121],[138.13,35.1986],[138.18,48.31],[138.21,22.53497034],[138.23,20.0]]]
["bitfinex","SOLUSD",1722817328731,[[137.96,46.44912171],[137.95,25.3698],[137.92,20.0],[137.91,20.0],[137.86,68.31]],[[138.09,18.1045],[138.1,7.57489324],[138.11,48.31],[138.15,44.366256],[138.18,54.4853]]]
["bitfinex","SOLUSD",1722817351997,[[137.58,1.68138756],[137.52,18.179],[137.51,7.2721],[137.5,20.0],[137.49,6.5477]],[[137.59,7.2679],[137.63,18.1657],[137.64,115.12720451],[137.66,45.0],[137.67,56.3201]]]
["bitfinex","SOLUSD",1722817404161,[[136.81,6.0011],[136.8,25.5843],[136.76,20.0],[136.75,16.3998],[136.74,36.5646]],[[136.92,48.31],[136.95,18.255],[136.97,35.4854],[137.02,41.86],[137.03,20.0]]]
["bitfinex","SOLUSD",1722817459476,[[136.91,26.2246],[136.9,1.46054809],[136.87,48.31],[136.81,36.5451],[136.78,63.7155]],[[137.06,7.55925155],[137.08,16.5097],[137.12,6.087],[137.2,20.0],[137.22,20.0]]]
["bitfinex","SOLUSD",1722817474565,[[137.05,18.2403],[137.02,20.0],[136.99,6.5375],[136.98,15.099],[136.96,20.0]],[[137.12,20.0],[137.16,48.31],[137.18,18.2244],[137.19,20.0],[137.2,48.31]]]
["bitfinex","SOLUSD",1722817541625,[[136.91,40.0],[136.89,6.0021],[136.88,7.56064077],[136.86,37.7403],[136.85,48.31]],[[137.06,7.2961],[137.09,1.82495272],[137.13,66.5422],[137.16,20.0],[137.18,36.451]]]
["bitfinex","SOLUSD",1722817585381,[[137.41,7.2774],[137.34,20.0],[137.33,20.0],[137.26,402.63],[137.25,48.31]],[[137.47,7.2746],[137.48,48.31],[137.55,48.31],[137.56,36.349],[137.57,2.83525549]]]
["bitfinex","SOLUSD",1722817606297,[[136.99,7.2997],[136.97,380.7],[136.95,20.0],[136.94,6.3841],[136.91,272.5169]],[[137.05,7.2966],[137.08,20.0],[137.09,48.31],[137.12,36.466],[137.13,48.31]]]
["bitfinex","SOLUSD",1722817653551,[[137.17,45.0],[137.14,40.0],[137.13,45.0],[137.1,20.0],[137.08,54.8824]],[[137.25,7.2861],[137.3,48.31],[137.33,18.2046],[137.34,48.31],[137.38,58.3266]]]
["bitfinex","SOLUSD",1722817718364,[[137.06,61.586],[137.04,380.7],[137.03,20.0],[137.0,20.0],[136.99,20.0]],[[137.14,7.292],[137.17,1.74561716],[137.18,48.31],[137.24,36.433],[137.27,48.31]]]
["bitfinex","SOLUSD",1722817738021,[[136.87,15.0682],[136.84,380.7],[136.82,21.26380353],[136.81,276.3],[136.78,77.550983]],[[137.0,66.93],[137.01,68.38354036],[137.04,45.0],[137.17,56.51402994],[192.55,100.0]]]
["bitfinex","SOLUSD",1722817792511,[[136.92,61.95],[136.9,65.0],[136.89,15.9499],[136.87,386.9636],[136.76,48.47399518]],[[137.06,48.31],[137.1,23.77470021],[137.11,18.234],[137.24,36.07610306],[137.25,276.1]]]
["bitfinex","SOLUSD",1722817849925,[[136.47,20.0],[136.45,21.4769],[136.42,20.0],[136.39,49.56126836],[136.33,2.86655727]],[[136.58,7.3217],[136.6,20.0],[136.62,20.1303395],[136.71,48.31],[136.75,7.33]]]
["bitfinex","SOLUSD",1722817869903,[[136.92,20.0],[136.9,6.0256],[136.89,20.0],[136.88,15.3344],[136.78,48.31]],[[137.03,7.2977],[137.09,68.3708165],[137.13,76.9008],[137.15,11.22070456],[137.17,36.4526]]]
["bitfinex","SOLUSD",1722817914362,[[137.18,35.3695],[137.13,6.2142],[137.12,20.0],[137.1,29.171475],[137.03,28.39786783]],[[137.32,45.0],[137.33,20.0],[137.34,48.31],[137.35,24.5142],[137.36,36.4015]]]
["bitfinex","SOLUSD",1722817938289,[[136.8,20.0],[136.74,40.0],[136.73,93.31],[136.65,429.01],[136.63,22.95698769]],[[136.93,6.0938],[136.94,48.31],[136.96,18.2535],[136.98,15.8985],[136.99,48.31]]]
["bitfinex","SOLUSD",1722817982162,[[136.86,381.92944315],[136.81,20.0],[136.78,256.3],[136.66,44.14950351],[136.54,5.04575849]],[[136.93,1.67715141],[136.97,20.0],[136.98,48.31],[136.99,18.2507],[137.02,36.4918]]]
["bitfinex","SOLUSD",1722818051258,[[136.99,20.0],[136.96,20.0],[136.93,38.33220651],[136.91,6.5843],[136.89,48.31]],[[137.09,7.2948],[137.1,20.0],[137.11,6.6588],[137.13,33.7427],[137.14,48.31]]]
["bitfinex","SOLUSD",1722818064490,[[136.99,40.0],[136.95,20.0],[136.94,45.0],[136.87,48.31],[136.83,6.2954]],[[137.11,6.663],[137.12,48.31],[137.13,21.9],[137.14,15.4082],[137.21,36.4426]]]
["bitfinex","SOLUSD",1722818121371,[[137.01,20.0],[136.99,657.0],[136.97,6.3046],[136.96,15.5303],[136.85,48.31]],[[137.14,20.0],[137.15,48.31],[137.17,6.1155],[137.18,23.72373637],[137.19,34.0971]]]
["bitfinex","SOLUSD",1722818172311,[[136.53,584.54000242],[136.51,20.0],[136.45,21.9511],[136.44,48.31],[136.36,48.31]],[[136.66,1.83036176],[136.67,48.31],[136.68,18.2916],[136.69,15.6017],[136.71,48.31]]]
["bitfinex","SOLUSD",1722818219355,[[136.42,20.0],[136.4,21.27316894],[136.39,20.0],[136.36,48.31],[136.32,26.0363]],[[136.57,43.73135223],[136.58,21.6543],[136.6,48.31],[136.62,18.3001],[136.63,36.5969]]]
["bitfinex","SOLUSD",1722818251381,[[136.21,20.57290935],[136.14,20.0],[136.09,20.0],[136.06,16.3394],[136.05,6.2997]],[[136.29,8.13122196],[136.31,48.8],[136.33,15.8522],[136.34,65.0],[136.36,48.8]]]
["bitfinex","SOLUSD",1722818299474,[[135.68,20.0],[135.67,15.6254],[135.63,92.86327098],[135.61,20.0],[135.58,48.8]],[[135.83,6.6236],[135.89,7.3589],[135.91,16.2182],[135.94,48.8],[135.97,36.7733]]]
["bitfinex","SOLUSD",1722818320358,[[135.33,6.5647],[135.31,68.8],[135.29,20.0],[135.26,20.0],[135.24,48.8]],[[135.5,6.2269],[135.54,48.8],[135.55,13.2681],[135.59,70.7],[135.61,20.0]]]
["bitfinex","SOLUSD",1722818366043,[[134.93,22.1472],[134.87,20.0],[134.83,20.0],[134.82,71.53],[134.75,49.29]],[[135.09,49.29],[135.1,49.29],[135.12,29.668626],[135.16,20.0],[135.17,69.29]]]
["bitfinex","SOLUSD",1722818439090,[[134.96,2.17466066],[134.94,20.0],[134.91,18.84501232]],[[135.2,20.0],[135.22,126.9968],[135.25,15.9845],[135.27,63.1569],[135.31,2.87677366]]]
["bitfinex","SOLUSD",1722818470318,[[134.67,2.1793436],[134.55,6.2069],[134.54,20.0],[134.51,20.0],[134.5,15.7705]],[[134.68,7.425],[134.74,38.5543],[134.75,94.29],[134.76,20.0],[134.78,22.24]]]
["bitfinex","SOLUSD",1722818507426,[[134.24,6.47154505],[134.21,11.6581304],[134.2,20.0],[134.16,69.29],[134.15,16.6223]],[[134.35,2.15011008],[134.38,20.0],[134.39,49.29],[134.42,7.4398],[134.47,67.8826]]]
["bitfinex","SOLUSD",1722818537627,[[134.26,27.71236708],[134.24,49.59304505],[134.23,21.27445058],[134.22,27.65411817],[134.19,69.29]],[[134.44,20.0],[134.45,7.86359104],[134.47,72.20068055],[134.5,18.5874],[134.51,37.1724]]]
["bitfinex","SOLUSD",1722818578398,[[134.32,45.0],[134.26,69.29],[134.25,15.35137869],[134.22,20.0],[134.21,2.91334603]],[[134.44,29.9995731],[134.47,51.15023537],[134.48,18.5914],[134.49,20.0],[134.61,20.0]]]
["bitfinex","SOLUSD",1722818619683,[[134.32,20.0],[134.3,69.29],[134.26,56.98573468],[134.22,12.9343387],[134.17,3.59962173]],[[134.5,1.85976162],[134.52,18.585],[134.54,49.29],[134.55,15.7361],[134.62,20.0]]]
["bitfinex","SOLUSD",1722818689159,[[133.74,20.0],[133.73,13.660183],[133.72,11.69849091],[133.71,6.3053],[133.7,98.31235062]],[[133.96,22.43],[133.97,51.1569259],[134.01,63.7981],[134.03,2.90595712],[134.08,7.434]]]
["bitfinex","SOLUSD",1722818727713,[[134.03,20.0],[134.01,13.660183],[133.97,15.4844],[133.95,49.29],[133.93,14.06733507]],[[134.18,49.29],[134.23,34.6122],[134.26,49.29],[134.29,20.0],[134.32,57.2264]]]
["bitfinex","SOLUSD",1722818757260,[[135.31,65.0],[135.3,40.0],[135.26,78.866198],[135.17,49.29],[135.13,42.9330826]],[[135.46,6.722],[135.51,49.29],[135.56,18.4433],[135.57,41.178082],[135.59,69.29]]]
["bitfinex","SOLUSD",1722818791519,[[135.37,20.0],[135.33,49.29],[135.32,20.0],[135.3,22.43],[135.24,94.29]],[[135.51,0.73800739],[135.58,6.3683],[135.69,36.30053195],[135.7,7.429],[135.72,40.0]]]
["bitfinex","SOLUSD",1722818850481,[[134.9,20.56630035],[134.87,20.0],[134.86,50.71],[134.83,22.43],[134.81,2.97544618]],[[135.04,7.4052],[135.06,1.85225429],[135.08,20.0],[135.09,50.71],[135.1,18.5052]]]
["bitfinex","SOLUSD",1722818882635,[[134.27,2.225983],[134.26,6.6484],[134.24,50.71],[134.22,35.0735],[134.17,2.96705643]],[[134.39,7.4413],[134.45,7.6980777],[134.47,69.3021],[134.54,50.71],[134.56,29.791159]]]
["bitfinex","SOLUSD",1722818915216,[[134.04,8.44218473],[134.01,16.8387],[133.97,2.225983],[133.95,70.71],[133.94,22.43]],[[134.18,50.71],[134.25,97.2461],[134.26,50.71]]]
["bitfinex","SOLUSD",1722818960811,[[134.23,2.225983],[134.21,88.30252099],[134.19,45.0],[134.16,20.0],[134.15,28.53568975]],[[134.36,50.71],[134.39,21.55923095],[134.4,50.71],[134.45,22.5371],[134.46,6.2874]]]
["bitfinex","SOLUSD",1722818979814,[[134.73,73.13],[134.71,20.0],[134.69,47.62485423],[134.68,70.71],[134.64,3.55662173]],[[134.97,7.4091],[134.98,50.71],[135.03,50.71],[135.05,16.2424],[135.09,43.4459]]]
["bitfinex","SOLUSD",1722819025308,[[133.99,29.856371],[133.98,50.71],[133.95,54.7495],[133.94,20.0],[133.91,96.15764578]],[[134.19,41.0507],[134.2,50.71],[134.24,37.2472],[134.26,50.71],[134.27,16.1915]]]
["bitfinex","SOLUSD",1722819086475,[[133.56,29.3713],[133.54,17.5844],[133.51,3.54316259],[133.49,51.22],[133.44,25.49880432]],[[133.76,51.22],[133.8,37.3696],[133.81,7.67625932],[133.84,51.22],[133.85,3.52182666]]]
["bitfinex","SOLUSD",1722819136789,[[134.25,18.6254],[134.12,7.3282],[134.08,6.553],[134.07,20.0],[134.05,51.22]],[[134.27,7.4479],[134.28,51.22],[134.33,69.8316],[134.37,37.2124],[134.4,51.22]]]
["bitfinex","SOLUSD",1722819167321,[[133.98,45.0],[133.96,6.7481],[133.95,2.32184589],[133.94,45.0],[133.93,51.22]],[[134.12,51.22],[134.19,51.22],[134.2,62.7601],[134.22,3.52367353],[134.25,29.867076]]]
["bitfinex","SOLUSD",1722819206582,[[133.58,1.49562813],[133.56,20.0],[133.53,82.53744],[133.52,4.35006122],[133.51,11.71674806]],[[133.74,18.694],[133.77,88.5988],[133.83,43.8723],[133.85,24.3645657],[133.87,60.33699138]]]
["bitfinex","SOLUSD",1722819232902,[[133.34,37.0075202],[133.33,1.0],[133.29,4.17772024],[133.26,1.49525493],[133.25,11.74070369]],[[133.38,2.49361837],[133.44,7.494],[133.48,37.4597],[133.49,69.9484],[133.56,81.239076]]]
["bitfinex","SOLUSD",1722819285761,[[132.77,43.88705234],[132.7,22.80918804],[132.66,51.22],[132.53,3.37621531],[132.36,15.69985256]],[[132.85,7.5273],[132.88,51.22],[132.92,18.8087],[132.93,51.22],[132.95,72.59762697]]]
["bitfinex","SOLUSD",1722819339425,[[132.19,45.69559229],[132.1,51.74],[132.06,46.63353217],[132.04,16.35363068],[132.02,51.74]],[[132.3,51.74],[132.34,40.59341966],[132.35,18.8901],[132.36,37.7785],[132.37,53.0393916]]]
["bitfinex","SOLUSD",1722819359856,[[131.9,2.95149302],[131.89,4.00317629],[131.8,27.7169],[131.79,18.42834942],[131.78,51.74]],[[132.0,20.0],[132.01,51.74],[132.03,7.761783],[132.04,26.269]]]
["bitfinex","SOLUSD",1722819404038,[[131.65,17.441],[131.63,7.0644],[131.62,180.51012514],[131.6,51.74],[131.56,5.14807374]],[[131.83,51.74],[131.88,20.0],[131.95,20.0],[131.97,92.86584345],[131.98,20.0]]]
["bitfinex","SOLUSD",1722819463908,[[130.69,19.1278],[130.6,22.55],[130.59,47.7399],[130.54,58.49644801],[130.5,56.16424423]],[[130.82,52.26],[130.86,7.68736411],[130.88,57.3071],[130.92,30.626402],[130.93,40.0]]]
["bitfinex","SOLUSD",1722819478549,[[130.55,19.1482],[130.5,9.44],[130.47,24.2149],[130.43,20.0],[130.38,38.07656102]],[[130.81,20.0],[130.82,38.2212],[130.84,8.72278346],[130.87,20.0],[130.91,93.63944299]]]
["bitfinex","SOLUSD",1722819531202,[[131.38,19.0279],[131.35,16.8984],[131.27,22.55],[131.24,6.83404321],[131.17,42.84552704]],[[131.54,19.0062],[131.63,37.9861],[131.65,20.0],[131.67,20.0],[131.68,30.443571]]]
["bitfinex","SOLUSD",1722819591632,[[131.6,18.9962],[131.55,16.8984],[131.5,22.82],[131.49,38.0236],[131.39,3.75188128]],[[131.7,13.1425],[131.72,31.1986],[131.76,18.9749],[131.86,4.55976112],[131.94,75.7976]]]
["bitfinex","SOLUSD",1722819637171,[[131.44,7.6079],[131.4,16.8984],[131.31,42.82],[131.29,38.0824],[131.26,53.68]],[[131.5,31.6474],[131.53,107.36],[131.54,7.6026],[131.56,12.6279],[131.7,20.0]]]
["bitfinex","SOLUSD",1722819658886,[[131.32,35.9351],[131.26,3.2365671],[131.18,38.8008279],[131.16,12.9647],[131.13,4.23557279]],[[131.43,7.6091],[131.47,19.0164],[131.52,20.0],[131.53,38.0168],[131.55,20.0]]]
["bitfinex","SOLUSD",1722819720138,[[130.74,38.2435],[130.68,10.6907],[130.65,33.325],[130.64,12.3377],[130.6,58.282]],[[130.93,73.6237],[130.95,30.778],[130.96,4.1642517],[131.02,20.0],[131.04,58.94160665]]]
["bitfinex","SOLUSD",1722819729648,[[130.75,45.0],[130.74,10.6907],[130.7,22.82],[130.65,20.0],[130.64,13.2579]],[[130.96,12.8449],[131.01,36.65206532],[131.03,19.0802],[131.08,20.0],[131.11,20.0]]]
["bitfinex","SOLUSD",1722819782907,[[131.09,19.0701],[131.06,38.1503],[131.03,10.6907],[131.01,38.1626],[130.98,32.5854]],[[131.26,51.89],[131.3,12.8925],[131.31,7.88843943],[131.32,50.519853],[131.34,38.0707]]]
["bitfinex","SOLUSD",1722819841802,[[131.27,19.0441],[131.19,10.6907],[131.11,38.1356],[131.1,32.4093],[131.09,20.0]],[[131.38,32.6169],[131.39,0.23245235],[131.45,31.174],[131.47,40.0],[131.5,10.45291407]]]
["bitfinex","SOLUSD",1722819844558,[[131.1,7.6272],[131.02,10.6907],[130.99,43.1439],[130.94,42.82],[130.91,38.0712574]],[[131.38,58.0579],[131.4,71.94],[131.43,20.0],[131.44,0.23245235]]]
["bitfinex","SOLUSD",1722819906872,[[130.65,48.9603],[130.64,22.94],[130.6,70.3407]],[[130.93,38.1893]]]
["bitfinex","SOLUSD",1722819943832,[[130.8,7.6451],[130.77,19.1165],[130.75,38.2383],[130.71,54.2961],[130.66,96.40587408]],[[130.9,61.8497],[130.92,3.94716193],[130.94,49.699549],[130.97,54.21],[130.98,38.1763]]]
["bitfinex","SOLUSD",1722819961242,[[130.47,26.8245],[130.46,7.8394223],[130.44,38.3304],[130.43,32.2633],[130.39,51.1154]],[[130.56,77.15],[130.58,7.6581],[130.62,66.4816],[130.64,19.1376],[130.71,38.50701108]]]
["bitfinex","SOLUSD",1722820023308,[[129.6,19.2891],[129.57,155.75697124],[129.52,38.20116161],[129.5,12.7372],[129.47,52.2894]],[[129.71,7.7096],[129.77,20.0],[129.8,18.5],[129.82,19.2578],[129.84,38.5109]]]
["bitfinex","SOLUSD",1722820060793,[[128.42,7.7868],[128.28,38.86008079],[128.24,63.08],[128.21,31.2315],[128.13,20.0]],[[128.51,60.6629281],[128.56,20.0],[128.68,20.0],[128.7,63.08],[128.81,38.00021674]]]
["bitfinex","SOLUSD",1722820091316,[[126.82,20.0],[126.77,78.8799],[126.75,31.2404]],[[127.35,20.0],[127.36,14.4082582],[127.39,4.68923673],[127.4,20.0],[127.48,50.18298211]]]
["bitfinex","SOLUSD",1722820144090,[[125.2,44.4517],[125.09,22.94],[125.02,36.36065639],[124.94,20.0],[124.92,39.9194784]],[[125.64,7.658],[125.66,20.0],[125.86,20.0],[125.88,39.07508314],[128.49,19.67501787]]]
["bitfinex","SOLUSD",1722820161009,[[126.57,39.5008],[126.31,20.0],[126.3,122.34676254]],[[127.09,110.9556],[127.15,59.44075804],[128.44,613.9033088]]]
["bitfinex","SOLUSD",1722820207856,[[124.74,39.7215481],[124.69,0.12119607],[124.68,7.8885],[124.62,20.0],[124.39,20.0]],[[125.17,45.368],[125.38,45.0],[125.39,0.11856672],[125.43,39.06500835],[125.52,79.673]]]
["bitfinex","SOLUSD",1722820269304,[[122.1,12.939],[122.07,30.6553],[121.15,0.36925005],[121.14,4.82074544],[121.07,40.4483405]],[[122.16,20.0],[122.28,8.346],[122.3,45.0],[122.31,20.0],[122.4,20.425]]]
["bitfinex","SOLUSD",1722820313270,[[123.86,3.60497035],[123.7,4.01176288],[123.69,6.9404044],[123.47,20.0],[123.44,20.0]],[[124.85,0.29004457],[124.94,45.1207],[124.96,20.0],[125.01,39.5],[125.31,3.88507016]]]
["bitfinex","SOLUSD",1722820347474,[[124.8,28.48283182],[124.79,47.52],[124.77,33.1023],[124.75,34.05],[124.59,6.5790336]],[[125.47,7.9701],[125.64,40.08756344],[125.87,20.0],[126.08,20.0],[126.89,1595.7]]]
["bitfinex","SOLUSD",1722820378134,[[124.99,3.338357],[124.9,40.0],[124.71,0.12395825],[122.11,39.08912996],[102.84,124.81736589]],[[125.87,39.7243],[125.94,40.6803442],[126.06,20.0],[126.07,44.9801],[126.14,23.89]]]
["bitfinex","SOLUSD",1722820414878,[[123.72,12.9553],[123.71,31.9944],[123.5,20.0],[123.44,20.0],[123.39,3.4287813]],[[124.43,40.184],[124.54,32.8203],[124.68,20.0],[124.75,40.4230668],[196.41,0.27252965]]]
["bitfinex","SOLUSD",1722820485636,[[127.89,48.38749382],[127.87,34.05],[127.84,0.526],[127.73,83.9]],[[128.5,32.8451],[128.57,12.0717],[128.84,20.0]]]
["bitfinex","SOLUSD",1722820506591,[[128.32,19.4817],[128.16,38.67208577],[128.15,20.0],[128.08,27.4],[128.06,29.85]],[[128.72,38.07099304],[128.73,12.6466],[128.85,30.3753],[128.88,3.88507016],[129.1,20.0]]]
["bitfinex","SOLUSD",1722820546301,[[131.81,47.66],[131.76,31.19506287],[131.73,54.85],[131.72,20.0],[131.64,1.3706]],[[132.26,37.8059],[132.3,37.73579874],[132.44,3.86957283],[132.45,44.4033],[132.77,20.0]]]
["bitfinex","SOLUSD",1722820615868,[[130.82,20.0],[130.65,38.65006125],[130.55,20.0],[130.54,3.72945365],[130.53,15.9536]],[[131.24,4.47078909],[131.25,12.6936],[131.26,62.89504562],[131.37,20.0],[131.42,20.0]]]
["bitfinex","SOLUSD",1722820657334,[[130.4,20.0],[130.28,38.28852819],[130.2,4.47434029],[128.7,0.07792998],[128.62,380.7]],[[130.81,38.2257],[130.82,38.81064126],[130.84,3.12495911],[130.85,12.5597],[130.86,32.8528]]]
["bitfinex","SOLUSD",1722820696674,[[130.83,20.0],[130.65,38.2673],[130.58,55.95495753],[130.52,31.1853],[128.74,380.7]],[[131.0,46.1593],[131.23,42.15009419],[131.41,20.0],[196.21,4.00317629],[196.47,0.25912]]]
["bitfinex","SOLUSD",1722820726484,[[131.0,20.0],[130.94,38.1842],[130.87,38.2052],[130.84,38.92297261],[130.8,32.8973]],[[131.32,38.43526372],[131.34,44.0831],[131.38,8.96536619],[131.44,38.0423],[131.62,20.0]]]
["bitfinex","SOLUSD",1722820762428,[[131.6,20.0],[131.59,18.9974],[131.5,12.2672],[131.26,4.54604268],[104.31,57.34152713]],[[131.84,22.83],[131.91,37.29021581],[131.96,42.03997119],[131.97,18.9439],[131.99,5.46774867]]]
["bitfinex","SOLUSD",1722820798292,[[131.14,3.40484694],[131.05,20.0],[131.01,7.618],[130.98,20.0],[130.94,20.38409309]],[[131.32,30.4454],[131.37,32.3463],[131.38,12.8867],[131.54,22.83],[131.59,71.0944]]]
["bitfinex","SOLUSD",1722820831236,[[131.49,20.0],[131.43,20.0],[131.33,7.618],[131.32,37.03134395],[131.29,20.0]],[[131.74,22.83],[131.8,18.9681],[131.81,30.0853],[131.82,3.42501447],[131.83,12.4122]]]
["bitfinex","SOLUSD",1722820876480,[[132.08,20.0],[132.01,45.0],[131.99,8.34187885],[131.94,13.0919],[131.92,45.67]],[[132.4,3.80441834],[132.41,30.3117],[132.42,50.84852869],[132.44,8.11104703],[132.46,11.2710473]]]
["bitfinex","SOLUSD",1722820937498,[[132.96,20.0],[132.88,20.0],[132.8,12.5221],[132.74,30.4917],[132.73,7.83536312]],[[133.15,13.2131],[133.16,31.3527],[133.17,37.43159202],[133.23,20.0],[133.32,20.0]]]
["bitfinex","SOLUSD",1722820988056,[[132.34,20.0],[132.26,20.0],[132.2,9.8511],[132.18,30.9287],[132.02,37.71985419]],[[132.57,6.46286644],[132.64,2.13465733],[132.65,8.86624446],[132.66,56.09282669],[132.73,20.0]]]
["bitfinex","SOLUSD",1722821005638,[[132.06,20.0],[132.03,20.0],[131.9,4.11701486],[131.82,37.03884867],[128.55,63.90571672]],[[132.24,22.83],[132.25,7.5618],[132.31,3.41103491],[132.38,45.2297],[132.42,20.0]]]
["bitfinex","SOLUSD",1722821059098,[[130.96,20.0],[130.83,20.0],[130.7,43.895],[130.68,30.584311],[130.63,46.50239963]],[[131.12,32.8933],[131.13,12.6904],[131.25,1.43790517],[131.32,38.66641461],[131.34,58.0718]]]
["bitfinex","SOLUSD",1722821086793,[[128.43,0.28807563],[128.41,0.30920926],[128.22,12.5304],[128.21,20.0],[128.08,38.33936033]],[[128.6,3.40255072],[128.65,38.8664],[128.66,8.55800567],[128.74,20.0],[128.77,38.58026004]]]
["bitfinex","SOLUSD",1722821133024,[[127.64,12.8488]],[[128.06,30.5937]]]
["bitfinex","SOLUSD",1722821187774,[[128.69,20.0],[128.62,39.2184],[128.51,20.0],[128.5,38.1857001],[128.42,4.97228477]],[[128.85,7.7612],[128.95,38.7769],[129.04,1.44866032],[129.05,7.3734571],[129.06,31.059671]]]
["bitfinex","SOLUSD",1722821214408,[[129.84,20.0],[129.76,20.0],[129.74,31.0586],[129.7,13.018],[129.69,30.843603]],[[130.03,7.691],[130.22,1.28397051],[130.25,38.00012665],[130.3,20.0],[130.44,20.0]]]
["bitfinex","SOLUSD",1722821255724,[[131.21,20.0],[131.17,7.6234],[131.15,12.7789],[131.03,20.0],[130.96,32.5768]],[[131.4,7.6104],[131.46,20.0],[131.49,0.7624528],[131.5,38.0256],[131.51,19.01]]]
["bitfinex","SOLUSD",1722821321168,[[132.09,20.0],[131.95,12.7935],[131.87,31.7594],[131.86,57.9166],[131.8,37.15148607]],[[132.28,13.0689],[132.31,32.2047],[132.36,1.625992],[132.37,20.0],[132.45,57.05540734]]]
["bitfinex","SOLUSD",1722821367233,[[131.34,18.9968],[131.31,7.79232561],[131.24,20.0],[131.17,20.0],[131.16,7.6242]],[[131.5,22.87],[131.51,19.0106],[131.53,45.0],[131.59,7.99450846],[131.6,65.0]]]
["bitfinex","SOLUSD",1722821388921,[[131.16,20.0],[131.12,7.6261],[131.09,19.07],[131.07,30.0575],[131.05,20.0]],[[131.33,7.6147],[131.37,38.0606],[131.4,27.99450846],[131.42,12.4824],[131.43,39.669392]]]
["bitfinex","SOLUSD",1722821445694,[[130.49,20.0],[130.41,32.7258],[130.39,20.0],[130.36,38.3547],[130.34,1.30857308]],[[130.73,30.7045],[130.75,19.1212],[130.76,14.085792],[130.77,38.2359],[130.84,70.59209056]]]
["bitfinex","SOLUSD",1722821496709,[[130.25,0.06874877],[130.19,20.0],[130.17,7.69740126],[130.14,19.2099],[130.12,31.4917]],[[130.37,45.0],[130.4,38.3462],[130.43,8.44770927],[130.44,1.625992],[130.45,38.3304]]]
["bitfinex","SOLUSD",1722821515827,[[129.77,20.0],[129.69,19.2756],[129.66,8.00167849],[129.65,20.22976857],[129.64,20.0]],[[129.92,45.0],[129.94,9.17065372],[129.98,19.2346],[130.0,38.4622]]]
["bitfinex","SOLUSD",1722821580672,[[130.71,20.0],[130.64,51.3557],[130.63,19.6469],[130.53,38.78326792],[130.52,42.28312239]],[[130.83,7.6435],[130.91,12.563],[130.95,32.6666],[130.99,1.09526821],[131.0,4.00654494]]]
["bitfinex","SOLUSD",1722821587859,[[131.31,20.0],[131.2,31.9917],[131.13,38.95545891],[131.02,4.29506198],[130.99,3.95762592]],[[131.48,7.606],[131.53,13.3189],[131.57,0.96883107],[131.58,30.5693],[131.63,38.82430819]]]
["bitfinex","SOLUSD",1722821645214,[[132.51,20.0],[132.39,18.8823],[132.38,7.5535],[132.37,44.3339],[132.3,37.47693608]],[[132.61,7.541],[132.73,45.0],[132.74,18.8339],[132.78,1.23575392],[132.79,45.0]]]
["bitfinex","SOLUSD",1722821692159,[[132.06,20.0],[132.04,18.9323],[131.98,37.05848996],[131.96,32.2515],[131.95,37.8918]],[[132.14,3.44182676],[132.27,22.73],[132.28,20.0],[132.32,0.6503968],[132.34,18.891]]]
["bitfinex","SOLUSD",1722821715464,[[132.26,20.0],[132.2,18.91],[132.19,31.0514],[132.18,3.3780574],[132.17,27.5573]],[[132.42,7.5522],[132.49,18.8699],[132.51,0.6503968],[132.52,45.0],[132.54,18.62057845]]]
["bitfinex","SOLUSD",1722821767329,[[132.37,3.37320864],[132.32,20.0],[132.31,13.1881],[132.25,38.9023],[132.24,8.1622]],[[132.53,18.8636],[132.58,37.7152],[132.62,11.07880269],[132.64,0.88453965],[132.65,12.5376]]]
["bitfinex","SOLUSD",1722821819874,[[133.37,20.0],[133.34,27.4991],[133.31,18.7521],[133.23,37.45118114],[133.16,31.0616]],[[133.55,7.4878],[133.57,22.73],[133.61,89.2973],[133.62,13.0577],[133.71,0.99917598]]]
["bitfinex","SOLUSD",1722821832390,[[133.5,20.0],[133.48,18.728],[133.45,20.0],[133.39,60.214],[133.31,37.27603534]],[[133.68,12.6672],[133.69,31.7146],[133.74,18.6934],[133.83,37.86129408],[133.87,0.39967039]]]
["bitfinex","SOLUSD",1722821890734,[[132.58,18.8555],[132.56,7.88412328],[132.55,20.0],[132.53,20.0],[132.5,57.7342]],[[132.78,12.7402],[132.81,37.6486],[132.87,0.61399604],[132.88,50.8057],[132.91,44.39903748]]]
["bitfinex","SOLUSD",1722821939764,[[132.09,27.89742042],[132.02,12.4023],[132.0,32.5893],[131.92,37.51452744],[131.7,75.9255]],[[132.37,0.39967039],[132.38,43.5398],[132.39,45.0],[132.41,20.0],[132.45,8.09408924]]]
["bitfinex","SOLUSD",1722821966870,[[131.59,20.0],[131.55,38.0077],[131.54,20.0],[131.53,45.0],[131.5,37.49056477]],[[131.77,12.746],[131.78,33.1688],[131.79,30.41375],[131.9,0.54355173],[131.91,20.0]]]
["bitfinex","SOLUSD",1722822007514,[[132.04,7.5731],[132.02,20.0],[132.01,18.9367],[132.0,20.0],[131.94,22.87]],[[132.17,32.869],[132.19,12.47],[132.24,18.9058],[132.29,0.99917598],[132.35,20.0]]]
["bitfinex","SOLUSD",1722822081199,[[131.7,33.2229],[131.68,19.9774],[131.66,38.9874],[131.59,37.33917697],[131.41,3.37494915]],[[131.86,7.5838],[131.92,22.87],[131.93,18.9495],[131.96,0.67304494],[131.98,23.94895861]]]
["bitfinex","SOLUSD",1722822089677,[[131.2,32.84666077],[131.16,31.173]],[[131.48,67.87],[131.52,20.0],[131.62,76.31214331]]]
["bitfinex","SOLUSD",1722822148232,[[131.22,45.0],[131.21,20.0],[131.19,19.0552],[131.18,20.0],[131.17,45.0]],[[131.36,22.87],[131.37,46.24396749],[131.45,19.0198],[131.47,0.99917598],[131.48,20.0]]]
["bitfinex","SOLUSD",1722822191584,[[132.28,20.0],[132.25,20.0],[132.22,12.9304],[132.21,30.7674],[132.13,37.68138384]],[[132.5,22.87],[132.54,20.0],[132.58,7.78987286],[132.59,43.271],[132.6,37.7077]]]
["bitfinex","SOLUSD",1722822212177,[[132.33,3.37422827],[132.31,40.0],[132.27,22.87],[132.22,37.32221447],[132.2,11.21583233]],[[132.51,11.3503898],[132.55,7.5446],[132.63,37.85998639],[132.68,20.0],[132.71,37.39616052]]]
["bitfinex","SOLUSD",1722822253114,[[131.35,3.39940333],[131.26,33.08192363],[131.24,12.2977],[131.22,19.0515],[131.16,20.0]],[[131.42,22.87],[131.44,19.0203],[131.47,83.43381598],[131.49,8.59787545],[131.5,20.0]]]
["bitfinex","SOLUSD",1722822311277,[[131.57,29.2904],[131.56,19.0015],[131.54,11.3576],[131.51,20.0],[131.5,20.0]],[[131.83,0.25681592],[131.86,26.67318169],[131.87,24.67083633],[131.89,29.1108],[131.93,37.8996]]]
["bitfinex","SOLUSD",1722822333028,[[131.18,19.0565],[131.15,27.5091],[131.11,11.8797],[131.1,20.0],[131.09,20.0]],[[131.36,7.6131],[131.39,22.91],[131.4,19.0264],[131.43,0.25234012],[131.44,20.0]]]
["bitfinex","SOLUSD",1722822373955,[[130.35,9.5652],[130.28,20.0],[130.27,26.4954],[130.26,38.3831],[130.21,38.89208331]],[[130.6,38.2864],[130.61,20.0],[130.63,0.25014877],[130.64,8.66999267],[130.66,38.2699]]]
["bitfinex","SOLUSD",1722822401931,[[130.16,45.0],[130.15,19.2076],[130.14,20.0],[130.13,45.0],[130.12,24.9224]],[[130.43,34.27139096],[130.45,19.26518804],[130.48,20.0],[130.54,9.8241],[130.57,38.65570675]]]
["bitfinex","SOLUSD",1722822480052,[[130.3,28.3949],[130.24,7.6779],[130.22,40.0],[130.21,19.1985],[130.19,22.91]],[[130.39,45.0],[130.4,7.6688],[130.43,21.7777],[130.44,8.3932],[130.46,20.0]]]
["bitfinex","SOLUSD",1722822519019,[[130.34,28.8929],[130.33,21.9188],[130.29,7.6748],[130.28,19.1891],[130.23,20.0]],[[130.46,7.6653],[130.48,8.85004984],[130.52,22.91],[130.53,20.0],[130.54,19.1513]]]
["bitfinex","SOLUSD",1722822546055,[[130.57,8.7555],[130.51,1.47238001],[130.5,20.0],[130.49,29.6354],[130.47,19.1601]],[[130.67,45.0],[130.71,45.0],[130.72,42.91],[130.75,19.1211],[130.77,38.2361]]]
["bitfinex","SOLUSD",1722822587006,[[130.41,8.6651],[130.34,7.6717],[130.33,7.93392563],[130.32,19.1832],[130.31,20.0]],[[130.5,7.6631],[130.56,20.0],[130.57,19.1468],[130.62,7.44233552],[130.64,21.3005]]]
["bitfinex","SOLUSD",1722822628050,[[130.12,27.94556323],[130.1,0.7598],[130.09,20.0],[130.06,38.4422],[130.04,20.0]],[[130.31,40.5423],[130.32,64.1848],[130.36,8.85896941],[130.37,0.09978804],[130.44,76.97437944]]]
["bitfinex","SOLUSD",1722822659871,[[130.57,19.1456],[130.54,20.0],[130.52,38.3067],[130.5,20.0],[130.47,20.0]],[[130.75,7.6486],[130.77,8.5563],[130.78,22.2029],[130.8,58.2278],[130.85,38.2122]]]
["bitfinex","SOLUSD",1722822693591,[[130.3,3.42679683],[130.25,20.0],[130.22,38.3964],[130.2,20.0],[130.15,0.5044]],[[130.45,49.4272],[130.46,8.0749],[130.55,0.09978804],[130.59,38.00918975],[130.62,43.72901562]]]
["bitfinex","SOLUSD",1722822766249,[[131.2,19.0536],[131.18,20.0],[131.16,20.0],[131.15,29.2529],[131.11,45.97]],[[131.36,3.41880082],[131.4,8.6287],[131.45,60.0175],[131.46,38.0357],[131.5,23.07978804]]]
["bitfinex","SOLUSD",1722822795773,[[131.18,38.1128],[131.17,20.0],[131.14,20.0],[131.13,30.50807],[131.12,38.59746984]],[[131.4,48.38999917],[131.46,20.0],[131.47,28.101],[131.48,22.98],[131.51,38.0214]]]
["bitfinex","SOLUSD",1722822815294,[[131.24,19.0483],[131.19,20.0],[131.07,38.36880397],[130.84,256.3],[130.82,50.70049848]],[[131.41,53.0935],[131.45,20.0],[131.46,22.98],[131.49,59.61046359],[131.51,38.0199]]]
["bitfinex","SOLUSD",1722822892716,[[131.28,7.6172],[131.27,19.0445],[131.23,41.5841],[131.21,58.104],[131.2,7.8248]],[[131.44,7.6083],[131.48,19.0155],[131.49,22.89],[131.5,30.27922598]]]
["bitfinex","SOLUSD",1722822922551,[[131.8,8.02475886],[131.78,8.02475886],[131.77,8.02475886],[131.76,8.02475886],[131.75,8.02475886]],[[131.92,20.0],[131.95,37.894],[131.97,45.0],[132.0,8.93147165],[132.01,37.28928064]]]
["bitfinex","SOLUSD",1722822971000,[[131.32,0.8140356],[131.25,7.632],[131.24,20.1226],[131.19,47.6783356],[131.16,58.1197]],[[131.37,10.56576735],[131.43,19.0221],[131.44,20.0],[131.47,0.09978804],[131.61,20.0]]]
["bitfinex","SOLUSD",1722822988244,[[131.76,18.973],[131.69,37.9665],[131.68,20.0],[131.65,57.19745673],[131.45,3.74695956]],[[131.88,0.8140356],[131.93,7.5799],[131.94,19.1172],[131.96,7.9159],[131.98,73.275389]]]
["bitfinex","SOLUSD",1722823038607,[[131.06,19.0739],[131.01,20.0],[130.99,0.9792061],[130.97,28.4234],[130.93,11.92441862]],[[131.3,20.679],[131.31,22.17937055],[131.32,8.0051],[131.33,58.0729],[131.44,38.0426]]]
["bitfinex","SOLUSD",1722823093332,[[130.88,26.7402],[130.84,38.2135],[130.82,20.0],[130.78,38.90305135],[130.77,20.0]],[[131.05,7.631],[131.06,20.2534],[131.07,8.332],[131.08,65.0],[131.1,22.89]]]
["bitfinex","SOLUSD",1722823107281,[[131.04,45.0],[131.03,7.6315],[131.02,19.0798],[130.91,38.08695394],[130.76,3.48904577]],[[131.12,3.41025164],[131.13,7.6032917],[131.15,21.0208],[131.19,7.6229],[131.21,21.0208]]]
["bitfinex","SOLUSD",1722823176818,[[130.82,1.03857896],[130.8,8.5026376],[130.77,20.0],[130.75,58.2405],[130.7,38.2551]],[[130.98,20.05440355],[130.99,52.3993],[131.04,20.0],[131.06,0.09978804],[131.08,38.1458]]]
["bitfinex","SOLUSD",1722823218375,[[130.7,7.6507],[130.68,27.02988266],[130.67,20.0],[130.64,0.9732085],[130.6,20.0]],[[130.89,18.2192],[130.9,45.0],[130.91,27.3785],[130.93,19.0953],[130.96,9.56045605]]]
["bitfinex","SOLUSD",1722823240923,[[130.83,45.0],[130.79,45.0]],[[131.02,26.9118085],[131.19,38.75524562],[131.59,44.05811233]]]
["bitfinex","SOLUSD",1722823287943,[[131.06,7.6299],[131.04,19.0769],[130.99,58.1695],[130.97,20.0],[130.96,20.0]],[[131.17,45.0],[131.18,19.5264],[131.22,7.6209],[131.23,65.0],[131.24,7.4048]]]
["bitfinex","SOLUSD",1722823347319,[[130.57,27.633],[130.54,17.2576]],[[130.77,15.3057],[130.8,1.9128528],[130.81,20.0],[130.83,28.06826728],[130.88,20.0]]]
["bitfinex","SOLUSD",1722823363959,[[130.47,0.4430006],[130.42,1.0538492],[130.41,18.1342],[130.4,7.6663],[130.38,20.0]],[[130.58,1.91536889],[130.6,22.95],[130.61,19.1419],[130.62,38.2795],[130.64,20.0]]]
["bitfinex","SOLUSD",1722823412678,[[130.19,0.8539352],[130.13,7.6845],[130.12,39.15135122],[130.08,20.0],[130.05,37.3825]],[[130.28,7.6758],[130.29,45.0],[130.32,42.95],[130.33,19.1827],[130.34,9.08760962]]]
["bitfinex","SOLUSD",1722823468162,[[129.09,19.3652],[129.08,47.64],[129.06,20.0],[129.05,18.2442]],[[129.28,7.7355],[129.3,47.64],[129.31,20.0],[129.32,19.332],[129.34,31.10797404]]]
["bitfinex","SOLUSD",1722823486878,[[128.87,1.5067231],[128.82,8.10165356],[128.81,7.1631],[128.79,18.7563],[128.75,20.0]],[[129.0,20.0],[129.06,38.7429],[129.11,77.72313198],[192.01,5.0],[192.55,100.0]]]
["bitfinex","SOLUSD",1722823533938,[[129.41,3.45036417],[129.4,7.4762],[129.39,86.58],[129.38,19.3214],[129.36,57.9116]],[[129.58,7.7176],[129.64,19.2854],[129.65,20.0],[129.66,38.5645],[129.68,7.6929]]]
["bitfinex","SOLUSD",1722823556250,[[129.24,7.7374],[129.22,19.3455],[129.21,0.82530616],[129.19,27.3783],[129.15,38.97423322]],[[129.32,3.4219777],[129.4,7.7282],[129.45,27.2233],[129.46,57.9353],[129.49,38.6156]]]
["bitfinex","SOLUSD",1722823596407,[[129.44,20.417476],[129.43,20.0],[129.41,20.0],[129.32,52.82],[129.29,1.33481188]],[[129.68,17.6904],[129.69,7.3154],[129.7,19.276],[129.76,45.0]]]
["bitfinex","SOLUSD",1722823663003,[[128.64,20.0],[128.63,20.0],[128.6,46.58],[128.56,38.8905],[128.55,47.8]],[[128.78,19.475],[128.79,7.7183],[128.93,20.0],[128.96,20.04330363],[128.99,8.01156616]]]
["bitfinex","SOLUSD",1722823676217,[[129.1,20.0],[129.08,19.3663],[129.07,45.0],[129.06,20.0],[129.02,47.8]],[[129.19,27.49282731],[129.2,8.2365],[129.24,47.8],[129.32,19.3323],[129.35,20.0]]]
["bitfinex","SOLUSD",1722823728787,[[130.12,45.0],[130.09,117.9]],[[130.23,21.8558116],[130.26,8.3271],[130.39,19.1734],[130.43,20.0]]]
["bitfinex","SOLUSD",1722823777645,[[130.01,7.6912],[130.0,20.0],[129.93,20.0],[129.91,76.64841995],[129.89,23.1]],[[130.12,70.46],[130.14,21.9398],[130.15,9.2054],[130.18,7.6819],[130.19,26.24166821]]]
["bitfinex","SOLUSD",1722823801597,[[130.21,47.711],[130.09,61.50985045],[129.93,6.82871023],[129.88,59.31120943]],[[130.42,19.6163098],[130.45,22.2348],[130.46,9.4399],[130.48,20.0],[130.49,7.71687084]]]
["bitfinex","SOLUSD",1722823837722,[[129.48,20.0],[129.46,20.0],[129.42,70.93],[129.38,70.93],[129.36,0.9441963]],[[129.61,70.93],[129.64,45.0],[129.67,8.7754],[129.69,19.278],[129.73,20.0]]]
["bitfinex","SOLUSD",1722823907129,[[129.28,45.0],[129.25,39.3412],[129.21,20.0],[129.19,38.7016],[129.14,98.25244144]],[[129.4,22.5963],[129.41,7.7276],[129.42,8.9956711],[129.51,20.0],[129.53,21.813]]]
["bitfinex","SOLUSD",1722823943059,[[128.44,20.0],[128.4,20.0],[128.37,3.47831758],[128.31,82.32627629],[128.26,38.9832]],[[128.56,71.36],[128.59,8.4504],[128.64,22.6665],[128.69,23.45357997],[128.82,20.0]]]
["bitfinex","SOLUSD",1722823974198,[[128.07,19.52],[128.06,7.8083],[128.04,41.1465],[128.03,11.796372],[128.01,20.0]],[[128.25,48.45357997],[128.26,12.00137253],[128.28,20.0],[128.3,21.4399],[128.31,9.41620582]]]
["bitfinex","SOLUSD",1722824023107,[[127.39,20.0],[127.37,23.24917595],[127.32,20.26730849],[127.3,19.747],[127.19,39.23713733]],[[127.63,19.6197],[127.64,45.0],[127.65,10.83932303],[127.66,20.0],[127.67,39.1639]]]
["bitfinex","SOLUSD",1722824069348,[[127.24,19.6468],[127.23,7.8594],[127.22,20.0],[127.19,20.0],[127.18,25.0096]],[[127.48,39.6117],[127.54,22.10446874],[127.59,58.45465184],[127.64,98.3464],[192.74,4.00317629]]]
["bitfinex","SOLUSD",1722824102685,[[127.23,7.8926],[127.22,18.1407],[127.18,23.12578425],[127.17,20.0],[127.15,0.8450594]],[[127.33,3.45357997],[127.36,45.0],[127.39,3.19299515],[127.4,19.6242],[127.46,27.8946]]]
["bitfinex","SOLUSD",1722824131068,[[127.53,47.4442],[127.5,7.4691],[127.49,19.593],[127.45,8.10776741],[127.41,39.95834668]],[[127.68,7.8323],[127.73,0.8450594],[127.76,19.5684],[127.82,28.35902372],[127.83,39.1576]]]
["bitfinex","SOLUSD",1722824166415,[[127.47,20.0],[127.42,20.3931],[127.39,46.6739],[127.37,1.3377463],[127.28,39.85366429]],[[127.65,15.688],[127.7,18.9492],[127.71,0.2589918],[127.74,20.0],[127.77,19.56377869]]]
["bitfinex","SOLUSD",1722824207774,[[126.97,8.0066],[126.92,19.0731],[126.86,40.0],[126.84,1.3708187],[126.82,6.0]],[[127.02,8.11124769],[127.03,3.45357997],[127.12,39.3335],[127.16,20.0],[127.19,39.52976033]]]
["bitfinex","SOLUSD",1722824272967,[[126.41,7.9612],[126.36,7.9137],[126.31,20.0],[126.28,23.22554603],[126.27,39.5956]],[[126.57,19.7534],[126.62,45.0],[126.72,23.84765357],[126.77,39.38007422],[195.38,3.81146784]]]
["bitfinex","SOLUSD",1722824311433,[[127.09,20.0],[127.06,45.0],[127.04,20.0],[127.03,19.6793],[127.0,45.0]],[[127.21,28.9266],[127.22,7.9135232],[127.23,23.10297997]]]
["bitfinex","SOLUSD",1722824345442,[[126.86,19.7055],[126.85,7.883],[126.83,20.0],[126.81,22.0885],[126.8,20.0]],[[127.01,7.8735],[127.07,43.3144],[127.1,47.9101918],[127.11,22.0885],[127.16,62.0885]]]
["bitfinex","SOLUSD",1722824372006,[[127.14,20.0],[127.11,45.0],[127.07,39.3479],[126.97,39.23638134],[126.9,12.12095319]],[[127.28,8.7025],[127.34,26.01091461],[127.41,39.68019804],[127.44,20.0],[127.99,65.8543071]]]
["bitfinex","SOLUSD",1722824411563,[[126.9,7.8798],[126.84,20.0],[126.78,20.0],[126.76,39.83714767],[126.69,8.5598]],[[127.02,28.9688392],[127.05,7.8709],[127.12,39.3338],[127.13,20.0],[127.16,20.0]]]
["bitfinex","SOLUSD",1722824435974,[[127.14,7.865],[127.12,19.6652],[127.09,20.0],[127.05,20.0],[127.01,39.51048598]],[[127.22,8.4592],[127.25,1.5043489],[127.3,20.4587]]]
["bitfinex","SOLUSD",1722824479148,[[127.34,7.8527],[127.3,39.638],[127.28,20.0],[127.23,23.64],[127.18,78.581872]],[[127.4,8.3046],[127.48,7.8444],[127.5,24.70397997],[127.55,58.8032],[127.58,20.0]]]
["bitfinex","SOLUSD",1722824512910,[[128.23,20.0],[128.19,7.8004],[128.18,20.0],[128.17,19.5052],[128.08,77.37616033]],[[128.27,0.9131576],[128.31,8.5071],[128.35,24.34975744],[128.38,21.1495],[128.4,19.4707]]]
["bitfinex","SOLUSD",1722824555763,[[128.68,7.7711],[128.66,20.0],[128.65,39.4318],[128.64,3.14372418],[128.59,58.86777503]],[[128.82,7.7631],[128.87,19.4],[128.91,19.9028],[128.93,19.9028],[128.94,41.89151065]]]
["bitfinex","SOLUSD",1722824598037,[[129.32,7.7327],[129.31,19.3325],[129.28,20.0],[129.25,20.0],[129.22,38.45391406]],[[129.38,8.6638],[129.45,21.4569],[129.46,7.7245],[129.52,19.3025],[129.54,71.62]]]
["bitfinex","SOLUSD",1722824654475,[[129.91,19.243],[129.9,20.0],[129.87,20.0],[129.85,38.5051],[129.81,38.62593547]],[[129.99,22.0739],[130.01,8.4024],[130.1,7.94418182],[130.14,39.1083615],[130.15,39.7124]]]
["bitfinex","SOLUSD",1722824700085,[[130.25,19.1932],[130.21,38.3993],[130.19,20.0],[130.16,38.07261992]],[[130.46,42.2537],[130.48,46.2113],[130.51,1.065815]]]
["bitfinex","SOLUSD",1722824728999,[[129.66,58.5614],[129.63,38.18428028],[129.59,20.7376],[129.57,1.3710325],[129.45,4.42710836]],[[129.89,28.2529],[129.94,8.8399],[129.95,77.7173],[130.08,38.9187813],[194.42,3.32791493]]]
["bitfinex","SOLUSD",1722824765298,[[129.58,19.2921],[129.54,20.0],[129.52,20.0],[129.48,3.44849882],[129.46,7.9209]],[[129.68,28.5245],[129.71,12.06643599],[129.77,20.8275],[129.78,70.6],[129.8,19.2618]]]
["bitfinex","SOLUSD",1722824793628,[[129.3,1.95329951],[129.28,1.0099265],[129.27,19.3383],[129.25,20.0],[129.24,39.6115]],[[129.45,1.93241027],[129.46,52.715],[129.47,19.3102],[129.53,20.0],[129.57,70.6]]]
["bitfinex","SOLUSD",1722824842894,[[129.53,19.3003],[129.5,20.0],[129.46,20.0],[129.43,8.03788989],[129.28,3.37025753]],[[129.64,3.50718209],[129.69,119.0118],[129.7,7.7105],[129.77,46.9402],[129.78,78.7117]]]
["bitfinex","SOLUSD",1722824901847,[[128.81,1.0782976],[128.79,1.55221098],[128.74,20.0],[128.72,8.03210589],[128.69,343.126965]],[[128.92,45.0],[128.93,1.94026373],[128.94,12.14011797],[128.97,19.3854],[129.0,38.7621]]]
["bitfinex","SOLUSD",1722824913279,[[128.81,1.0782976],[128.72,19.4213],[128.71,7.7689],[128.68,20.0],[128.66,20.0]],[[128.9,1.9410892],[128.91,19.3942],[128.94,20.0],[128.99,14.32212431],[129.0,19.1819]]]
["bitfinex","SOLUSD",1722824966855,[[129.0,19.3789],[128.97,20.0],[128.93,84.979],[128.91,20.0],[128.89,38.21168248]],[[129.14,46.93696323],[129.15,8.0862],[129.16,20.2613],[129.19,19.352],[129.22,74.3576]]]
["bitfinex","SOLUSD",1722825025319,[[128.97,27.1373],[128.95,20.0],[128.94,20.0],[128.89,47.3393329],[128.87,23.28]],[[129.07,20.5728],[129.1,7.7463],[129.14,7.8602],[129.17,19.3544],[129.19,38.7043]]]
["bitfinex","SOLUSD",1722825050246,[[129.09,45.0],[129.07,20.0],[129.05,19.372],[129.01,83.7544],[128.97,7.735]],[[129.19,7.99389931],[129.2,30.3758],[129.25,32.95927918],[129.26,19.3416],[129.32,71.07]]]
["bitfinex","SOLUSD",1722825092887,[[129.19,7.7404],[129.17,19.354],[129.12,40.0],[129.04,61.67765845],[129.03,38.7482]],[[129.25,22.3274],[129.26,8.0772],[129.31,10.51051525],[129.32,7.98770717],[129.35,34.43288197]]]
["bitfinex","SOLUSD",1722825154211,[[129.31,20.0],[129.3,19.3334],[129.28,20.0],[129.23,54.395],[129.22,22.1786]],[[129.5,8.6325],[129.52,22.1786],[129.54,80.7786],[129.64,38.5703],[129.67,20.0]]]
["bitfinex","SOLUSD",1722825173254,[[129.4,20.0],[129.37,20.0],[129.35,20.1008073],[129.3,22.13],[129.29,8.4875]],[[129.59,22.81128134],[129.6,45.0],[129.61,28.2416],[129.63,38.5728],[129.68,0.7489634]]]
["bitfinex","SOLUSD",1722825219353,[[129.87,20.0],[129.85,20.0],[129.73,380.7],[129.66,27.49838107],[129.64,38.46358785]],[[129.94,0.8497707],[129.98,50.0],[130.03,8.2442],[130.04,19.8566]]]
["bitfinex","SOLUSD",1722825280615,[[129.96,7.6941],[129.91,20.0],[129.89,20.0],[129.82,23.15],[129.76,380.7]],[[129.98,21.7658],[130.0,9.2153],[130.13,19.2119],[130.15,71.9766157],[130.18,20.0]]]
["bitfinex","SOLUSD",1722825288620,[[129.71,20.6085706],[129.7,20.0],[129.69,20.0],[129.68,380.7],[129.58,0.8439438]],[[129.88,8.7831],[129.89,22.6759],[129.91,45.0],[129.94,22.31134355],[129.97,20.0]]]
["bitfinex","SOLUSD",1722825347660,[[129.66,20.0],[129.65,45.0],[129.64,20.0],[129.58,403.85],[129.57,46.27]],[[129.7,3.45400741],[129.8,22.2728],[129.81,22.2728],[129.82,8.6376608],[129.9,19.2456]]]
["bitfinex","SOLUSD",1722825409453,[[129.7,24.2482494],[129.67,20.0],[129.65,8.9188],[129.63,400.9997544],[129.6,366.25745382]],[[129.92,23.15],[129.93,39.2414],[129.94,19.2377],[129.95,9.1125],[130.02,20.0]]]
["bitfinex","SOLUSD",1722825413645,[[129.71,45.0],[129.7,21.1053544],[129.67,20.0],[129.66,400.7],[129.5,38.74027693]],[[129.87,8.37407904],[129.88,23.15],[129.92,19.2435],[129.94,19.2377],[129.95,29.1125]]]
["bitfinex","SOLUSD",1722825483098,[[129.14,17.9278],[129.08,27.2115],[129.01,20.0],[128.97,20.0],[128.9,38.6285144]],[[129.28,38.6776],[129.29,23.15],[129.3,51.031818],[129.34,71.07],[129.35,5.0964]]]
["bitfinex","SOLUSD",1722825527549,[[128.53,19.0301],[128.51,7.5554],[128.47,1.1535271],[128.37,39.0301],[128.34,20.0]],[[128.65,64.4328],[128.66,20.0],[128.67,38.86],[128.72,38.8451],[128.76,71.07]]]
["bitfinex","SOLUSD",1722825553482,[[128.09,8.179],[128.05,20.0],[128.03,65.0],[128.02,18.1636],[127.97,23.15]],[[128.32,19.4839],[128.34,71.79],[128.35,20.0],[128.41,20.0],[128.57,39.76358175]]]
["bitfinex","SOLUSD",1722825610152,[[127.76,0.9255177],[127.74,18.5995],[127.71,26.6624],[127.66,27.724],[127.55,19.99286563]],[[127.85,9.77797469],[127.91,19.5461],[127.93,39.0865],[127.96,20.0],[127.97,39.0744]]]
["bitfinex","SOLUSD",1722825669256,[[127.93,7.63],[127.91,20.0],[127.9,38.6995],[127.88,47.01],[127.87,24.7173642]],[[128.09,45.0],[128.14,52.8041],[128.2,39.0022],[128.21,20.0],[128.24,71.79]]]
["bitfinex","SOLUSD",1722825677741,[[127.96,7.5577],[127.95,20.0],[127.94,20.0],[127.93,8.02156917],[127.88,17.8623]],[[128.16,1.95242577],[128.18,18.2709],[128.24,20.0],[128.38,63.83783915],[128.87,636.0]]]
["bitfinex","SOLUSD",1722825741106,[[127.51,0.9999316],[127.44,7.2905],[127.42,2.76398984],[127.41,27.4695],[127.4,20.0]],[[127.54,7.8408],[127.55,45.0],[127.6,19.5924],[127.62,39.1792],[127.64,20.0]]]
["bitfinex","SOLUSD",1722825757307,[[128.04,20.0],[128.03,20.0],[128.0,7.7677],[127.98,38.3942812],[127.85,3.54429753]],[[128.35,58.9568],[128.39,7.5014],[128.4,17.8638],[128.41,20.1225861],[128.49,39.50467449]]]
["bitfinex","SOLUSD",1722825807990,[[127.48,7.8438],[127.47,19.611],[127.42,20.0],[127.4,59.78442063],[126.86,7.73302554]],[[127.6,7.8371],[127.63,7.8058],[127.64,23.00830741],[127.67,19.583],[127.69,20.0]]]
["bitfinex","SOLUSD",1722825869110,[[127.38,64.6254],[127.37,20.0],[127.29,78.82433624],[127.14,4.51816437]],[[127.52,17.5834],[127.53,7.8487],[127.56,17.5834],[127.58,19.5963],[127.59,1.96105073]]]
["bitfinex","SOLUSD",1722825917063,[[127.95,40.0],[127.89,7.826],[127.88,312.0],[127.83,7.1135],[127.81,37.29056563]],[[128.17,6.9514],[128.18,38.4402],[128.23,51.278546],[128.32,20.0]]]
["bitfinex","SOLUSD",1722825949791,[[127.59,45.0],[127.56,19.5977],[127.54,1.5722341],[127.53,20.0],[127.5,20.0]],[[127.71,7.8304],[127.73,24.093],[127.74,2.90166784],[127.75,19.5705],[127.78,39.1328]]]
["bitfinex","SOLUSD",1722825986324,[[127.62,19.5882],[127.57,20.0],[127.56,27.1148],[127.54,3.50095364],[126.99,54.341]],[[127.72,7.8296],[127.76,1.9575229],[127.79,6.5238],[127.81,36.5711],[127.82,37.0098]]]
["bitfinex","SOLUSD",1722826022589,[[127.24,1.57130659],[127.23,22.52604705],[127.22,1.0773377],[127.2,20.0],[127.19,12.28762225]],[[127.36,6.9744],[127.37,15.7805],[127.4,19.6234],[127.44,39.2367],[127.46,20.0]]]
["bitfinex","SOLUSD",1722826069708,[[127.35,19.6297],[127.34,20.0],[127.29,29.14584286],[127.25,47.09],[127.23,98.81469058]],[[127.47,7.845],[127.51,34.8945],[127.56,59.2],[127.63,59.2033588],[192.74,4.00317629]]]
["bitfinex","SOLUSD",1722826134182,[[128.93,7.7561],[128.87,20.0],[128.82,112.09],[128.79,6.2576],[128.72,38.65501369]],[[128.94,1.1589012],[129.01,32.165],[129.02,6.5371],[129.16,20.0],[129.24,38.97163033]]]
["bitfinex","SOLUSD",1722826178795,[[128.94,20.0],[128.92,20.0],[128.87,47.09],[128.83,38.51315401],[128.81,16.001]],[[129.11,6.6079],[129.13,19.3607],[129.14,23.15176291],[129.15,38.7146],[129.2,20.0]]]
["bitfinex","SOLUSD",1722826205111,[[129.6,20.0],[129.59,20.0],[129.56,19.27699826],[129.54,6.2558],[129.53,46.52]],[[129.74,7.7083],[129.77,19.2653],[129.79,38.524],[129.83,1.662788],[129.84,6.5751]]]
["bitfinex","SOLUSD",1722826242455,[[130.32,20.0],[130.26,6.1109],[130.25,16.3774],[130.22,43.29],[130.11,42.78975209]],[[130.48,7.6641],[130.54,1.5275038],[130.55,3.88507016],[130.6,49.83267],[130.61,20.0]]]
["bitfinex","SOLUSD",1722826279368,[[130.52,20.0],[130.47,6.5465],[130.45,16.0848],[130.22,38.27576558],[130.21,20.62659787]],[[130.77,19.1182],[130.79,20.0],[130.86,6.1521],[130.93,38.96911683],[193.31,5.800001]]]
["bitfinex","SOLUSD",1722826306095,[[130.97,20.0],[130.94,20.0],[130.87,46.52],[130.85,3.41239302],[130.76,3.72906073]],[[130.99,1406.72166597],[131.01,1.4493006],[131.12,16.0065],[131.18,20.0],[131.19,25.226]]]
["bitfinex","SOLUSD",1722826370192,[[130.44,20.0],[130.37,20.0],[130.34,7.5407],[130.32,8.01724975],[130.21,4.20610098]],[[130.58,45.0],[130.65,19.1361],[130.67,45.9789],[130.68,31.5070493],[130.7,81.32]]]
["bitfinex","SOLUSD",1722826403090,[[130.29,1.29791207],[130.28,20.0],[130.24,8.02729709],[130.23,20.0],[130.19,312.9236044]],[[130.47,19.1621],[130.51,1.91793601],[130.52,26.4491],[130.56,20.0],[130.61,38.16928808]]]
["bitfinex","SOLUSD",1722826439846,[[130.16,0.8431509],[130.14,20.0],[130.11,20.0],[130.08,19.59097111],[130.07,8.03781242]],[[130.22,3.50527112],[130.31,19.185],[130.38,38.3519],[130.4,38.8541],[130.42,38.3386]]]
["bitfinex","SOLUSD",1722826484892,[[129.67,20.0],[129.65,20.0],[129.56,68.2],[129.5,7.657],[129.42,3.50654237]],[[129.78,7.4545],[129.81,50.66423256],[129.83,17.2553],[129.86,19.252],[129.91,38.52218577]]]
["bitfinex","SOLUSD",1722826550941,[[129.74,45.0],[129.73,21.54095959],[129.69,20.0],[129.68,23.2],[129.53,58.82063448]],[[129.84,6.5839],[129.85,8.01508031],[129.86,23.6682],[129.88,1.92624947],[129.89,20.159555]]]
["bitfinex","SOLUSD",1722826601804,[[130.98,166.75],[130.97,81.75],[130.9,7.696],[130.88,39.60531542],[130.78,4.09623876]],[[130.99,1348.17026597],[131.03,1.3364021],[131.23,19.0517],[131.25,6.8342],[131.26,16.1864]]]
["bitfinex","SOLUSD",1722826637159,[[130.98,27.696],[130.97,20.0],[130.8,23.2],[130.78,6.5024],[130.77,38.30334869]],[[130.99,252.91302315],[131.0,1.3209669],[131.16,19.8623],[131.18,6.6029],[131.2,19.0559]]]
["bitfinex","SOLUSD",1722826673315,[[130.83,120.83],[130.78,11.0125],[130.77,30.7917],[130.76,80.83],[130.7,0.98567488]],[[131.07,19.0741],[131.08,100.83],[131.09,1.90945243],[131.1,10.6545],[131.11,28.1986]]]
["bitfinex","SOLUSD",1722826705019,[[131.12,80.83],[131.11,7.696],[131.08,40.0],[130.97,38.07096689],[130.96,30.547851]],[[131.2,50.0],[131.23,1.90593191],[131.25,23.678467],[131.27,7.6179],[131.28,28.4362]]]
["bitfinex","SOLUSD",1722826746755,[[130.89,0.1245151],[130.73,24.2640627]],[[130.99,3.40331481],[131.08,20.0],[131.18,119.20204227]]]
["bitfinex","SOLUSD",1722826818437,[[130.88,3.41161084],[130.8,20.72429861],[130.79,12.0183],[130.77,27.87610986],[130.73,7.696]],[[131.0,46.9098226],[131.01,12.1845],[131.06,20.0],[131.07,19.0745],[131.09,29.912]]]
["bitfinex","SOLUSD",1722826871317,[[130.49,0.8519013],[130.33,28.5769],[130.31,11.0296],[130.26,40.0],[130.23,23.8219013]],[[130.5,7.6628],[130.51,50.29271394],[130.53,19.1532],[130.54,11.8042],[130.57,58.2943]]]
["bitfinex","SOLUSD",1722826887024,[[130.76,20.0],[130.75,11.8965],[130.74,29.87005904],[130.69,22.97],[130.66,20.0]],[[130.93,7.6379],[130.96,20.0],[130.99,11.0266],[131.03,30.6504],[131.04,20.0]]]
["bitfinex","SOLUSD",1722826952023,[[130.83,28.9225],[130.82,11.5732],[130.79,1.52797671],[130.78,20.0],[130.64,27.49838107]],[[130.93,7.6376],[130.98,45.0],[131.01,45.0],[131.04,38.1587],[131.07,25.0964]]]
["bitfinex","SOLUSD",1722827001158,[[130.67,19.1313],[130.62,20.0],[130.6,20.0],[130.59,45.0],[130.57,67.97]],[[130.78,0.78737867],[130.81,1.32533187],[130.84,19.1078],[130.85,28.9561],[130.86,1.56118619]]]
["bitfinex","SOLUSD",1722827026046,[[130.64,19.1358],[130.58,1.53081753],[130.56,34.5275956],[130.53,7.84696156],[130.5,53.1158]],[[130.72,7.6501],[130.73,1.52752155],[130.77,7.84674934],[130.79,28.6968],[130.8,31.6269]]]
["bitfinex","SOLUSD",1722827088520,[[130.36,0.8519013],[130.34,11.6816],[130.32,1.43636012],[130.31,41.30134893],[130.29,20.0]],[[130.44,7.6664],[130.46,45.0],[130.51,1.52752155],[130.52,19.1547],[130.54,38.3048]]]
["bitfinex","SOLUSD",1722827144806,[[129.62,0.06588485],[129.57,11.1354],[129.55,20.0],[129.54,26.7831],[129.53,20.0]],[[129.81,20.0],[129.84,25.0964],[129.86,28.4797],[129.89,81.49],[129.91,20.0]]]
["bitfinex","SOLUSD",1722827164827,[[129.78,20.0],[129.76,11.367],[129.74,20.0],[129.73,12.05761952],[129.71,50.9138]],[[129.9,3.41107592],[130.02,38.4561],[130.03,68.676143],[130.04,20.0],[130.07,81.49]]]
["bitfinex","SOLUSD",1722827228606,[[129.03,40.0],[128.96,34.1763],[128.94,36.03733352],[128.85,436.06121907],[128.83,19.99286563]],[[129.2,7.74],[129.26,28.5792],[129.29,30.4994],[129.31,38.6674],[129.36,20.0]]]
["bitfinex","SOLUSD",1722827234317,[[128.98,11.0694],[128.96,20.0],[128.95,20.0],[128.92,26.2287],[128.86,7.74]],[[129.09,7.7465],[129.17,19.3554],[129.2,83.7006],[129.21,28.4469],[129.22,20.0]]]
["bitfinex","SOLUSD",1722827296280,[[128.75,7.7665],[128.72,1.5522606],[128.71,30.8695],[128.7,26.8594],[128.69,1.0365511]],[[128.83,7.7625],[128.9,1.52752155],[128.91,19.3944],[128.93,20.0],[128.94,38.7779]]]
["bitfinex","SOLUSD",1722827350832,[[128.8,66.55164523],[128.79,10.7987],[128.78,20.0],[128.75,27.4456],[128.74,3.46832086]],[[128.93,12.14543819],[128.97,19.3847],[128.98,28.3958382],[129.0,38.7596],[129.02,10.5035]]]
["bitfinex","SOLUSD",1722827366551,[[128.34,12.50272882],[128.33,20.4309034],[128.32,44.9933],[128.3,20.0],[128.14,27.49838107]],[[128.48,1.31287088],[128.52,38.9048],[128.56,22.49331292],[128.57,58.8903],[128.59,24.9945]]]
["bitfinex","SOLUSD",1722827434190,[[128.62,20.0],[128.57,10.0685],[128.56,20.0],[128.54,27.2716],[128.52,23.42]],[[128.8,19.4113],[128.87,20.0],[128.89,36.8108],[128.9,8.1184263],[128.94,7.53654508]]]
["bitfinex","SOLUSD",1722827482561,[[128.98,20.0],[128.96,20.0],[128.89,33.7224],[128.78,0.9741295],[128.77,4.47441812]],[[129.15,7.7433],[129.26,20.0],[129.27,10.9411],[129.34,20.0],[129.35,46.62835341]]]
["bitfinex","SOLUSD",1722827508095,[[128.79,7.7641],[128.78,0.9741295],[128.72,10.278],[128.7,40.0],[128.63,405.0941295]],[[128.88,7.7593],[128.9,3.45115089],[128.94,39.39],[128.97,10.7251],[128.98,58.7675]]]
["bitfinex","SOLUSD",1722827567163,[[128.19,1.1638414],[128.17,20.0],[128.15,10.6445],[128.06,38.17932159],[128.02,25.70910668]],[[128.38,19.4739],[128.4,38.9412],[128.44,102.3679],[128.45,66.5512],[128.46,71.56]]]
["bitfinex","SOLUSD",1722827614942,[[128.16,110.2739],[128.1,26.889],[128.09,40.0],[128.0,38.26672835],[127.94,3.9289746]],[[128.29,46.31287088],[128.3,19.4859],[128.37,38.9522],[128.38,46.7931],[128.89,63.527]]]
["bitfinex","SOLUSD",1722827644491,[[128.45,25.8365],[128.43,1.54684268],[128.41,9.9707],[128.38,40.0],[128.32,256.3]],[[128.58,1.31287088],[128.67,58.8599],[128.69,71.56],[128.71,31.151929],[128.72,10.2737]]]
["bitfinex","SOLUSD",1722827687843,[[128.29,3.48048661],[128.28,9.753],[128.27,24.7075],[128.25,20.0],[128.23,23.42]],[[128.51,1.31287088],[128.52,38.9068],[128.54,86.080432],[128.58,71.56],[128.64,7.755]]]
["bitfinex","SOLUSD",1722827763648,[[128.57,45.0],[128.56,30.3567],[128.4,380.7]],[[128.78,0.872022],[128.79,26.7175],[128.81,49.669693]]]
["bitfinex","SOLUSD",1722827774086,[[128.31,0.872022],[128.25,20.0],[128.24,9.8325],[128.19,20.0],[128.18,0.872022]],[[128.45,10.1277],[128.47,96.2609],[128.48,19.459],[128.52,20.0],[128.56,20.0]]]
["bitfinex","SOLUSD",1722827837377,[[128.02,19.5277],[128.01,9.37252817],[127.99,9.6985],[127.97,20.0],[127.9,39.88666579]],[[128.09,7.8071],[128.17,40.32567088],[128.23,20.0],[128.25,49.0248],[128.28,91.56]]]
["bitfinex","SOLUSD",1722827888626,[[128.57,19.4443],[128.52,65.0],[128.5,20.0],[128.49,38.9112],[128.44,38.34583429]],[[128.61,1.28612438],[128.65,24.7301],[128.66,10.5605712],[128.75,19.4182],[128.79,0.8281712]]]
["bitfinex","SOLUSD",1722827910462,[[128.22,0.8281712],[128.18,20.0],[128.17,411.0036],[128.13,27.283],[128.05,38.82107896]],[[128.43,71.56],[128.44,30.5773],[128.45,25.7759],[128.46,20.0],[128.47,38.9196]]]
["bitfinex","SOLUSD",1722827958255,[[128.5,3.47479866],[128.44,19.87879758],[128.41,30.2135],[128.4,20.0],[128.39,26.4168]],[[128.6,1.31287088],[128.61,46.28612438],[128.62,26.1109],[128.63,38.8727],[128.66,20.8281712]]]
["bitfinex","SOLUSD",1722827993877,[[128.9,7.7578],[128.88,19.3975],[128.86,10.1546],[128.85,40.0],[128.81,23.32]],[[128.92,0.8281712],[129.02,1.31287088],[129.03,14.46886155],[129.07,25.9021],[129.09,19.3664]]]
["bitfinex","SOLUSD",1722828074069,[[129.04,7.749],[129.03,3.46052567],[129.01,58.7553],[129.0,20.0],[128.99,9.6375]],[[129.16,7.7427],[129.17,0.8281712],[129.22,19.3472],[129.23,25.4244],[129.24,40.78813554]]]
["bitfinex","SOLUSD",1722828111432,[[128.71,20.97630607],[128.7,48.46939881],[128.69,10.2885],[128.67,38.8571],[128.66,404.79]],[[128.83,6.17779969],[128.86,19.4018],[128.87,24.6757],[128.88,69.91776],[128.89,27.99420776]]]
["bitfinex","SOLUSD",1722828159076,[[129.2,72.0891],[129.15,1.54737931],[129.14,20.0],[129.13,28.0878],[129.09,44.8545]],[[129.24,2.09753554],[129.3,0.8281712],[129.36,19.3271],[129.41,28.2601],[129.45,15.55433303]]]
["bitfinex","SOLUSD",1722828205455,[[129.94,7.6953],[129.93,19.2402],[129.91,20.0],[129.89,20.0],[129.85,38.03720687]],[[130.03,7.6906],[130.07,1.68658767],[130.12,19.2136],[130.14,21.8929],[130.15,20.0]]]
["bitfinex","SOLUSD",1722828244284,[[130.07,26.9079],[130.03,8.04013999],[130.01,20.0],[130.0,8.6538],[129.99,40.0]],[[130.17,7.6823],[130.19,21.6014],[130.24,70.84],[130.26,28.0754],[130.28,59.9823]]]
["bitfinex","SOLUSD",1722828269728,[[130.08,19.2187],[129.99,21.53719018],[129.96,23.32],[129.9,11.9199242],[129.82,38.35798242]],[[130.14,21.5009191],[130.17,15.7567],[130.2,70.84],[130.23,19.198],[130.25,20.0]]]
["bitfinex","SOLUSD",1722828314634,[[130.08,8.7093],[130.04,13.2211],[129.98,56.26106109],[129.97,25.21333333],[129.96,20.0]],[[130.18,3.41114805],[130.28,20.0877],[130.29,8.2468],[130.31,19.1862],[130.33,20.0]]]
["bitfinex","SOLUSD",1722828356156,[[129.82,20.0],[129.81,20.0],[129.8,30.6648],[129.79,0.8476589],[129.64,38.46358785]],[[130.03,47.71654473],[130.04,3.31600565],[130.05,8.094],[130.06,58.446],[130.08,90.84]]]
["bitfinex","SOLUSD",1722828386398,[[130.01,45.0],[129.99,20.0],[129.98,20.0],[129.97,8.487],[129.94,21.32]],[[130.1,3.49482933],[130.16,7.6833],[130.2,38.4025],[130.22,19.1986],[130.23,21.5401]]]
["bitfinex","SOLUSD",1722828424456,[[129.76,1.48822666],[129.72,381.1535076],[129.71,8.448],[129.7,22.9522],[129.65,279.4]],[[129.91,7.97266061],[129.92,36.6758],[129.96,129.3147],[129.99,20.0],[130.0,67.1479]]]
["bitfinex","SOLUSD",1722828502941,[[129.51,20.0],[129.46,23.1],[129.45,6.5338],[129.44,15.6304],[129.4,27.98905723]],[[129.69,15.2158],[129.72,8.0595772],[129.73,6.1864],[129.74,71.55],[129.77,20.0]]]
["bitfinex","SOLUSD",1722828536180,[[130.06,26.3749],[129.99,23.1],[129.95,15.8014],[129.83,41.60072577],[129.47,15.86986661]],[[130.22,1.227481],[130.23,7.6792],[130.24,15.8942],[130.25,6.2133],[130.27,19.1921]]]
["bitfinex","SOLUSD",1722828583670,[[129.63,0.7800582],[129.58,1.47919158],[129.56,26.0637],[129.52,7.9756924],[129.5,20.0]],[[129.68,7.7113],[129.72,19.2726],[129.73,45.0],[129.75,7.97598909],[129.76,3.27126825]]]
["bitfinex","SOLUSD",1722828605574,[[129.63,0.7800582],[129.58,0.60458261],[129.57,20.0],[129.55,6.5283],[129.54,15.2376]],[[129.77,19.266],[129.78,38.5284],[129.79,9.31549646],[129.82,130.0657],[129.87,20.0]]]
["bitfinex","SOLUSD",1722828658824,[[129.16,48.45704264],[129.14,20.0],[129.12,23.16],[129.11,20.0],[129.05,38.24608436]],[[129.34,16.1751],[129.35,8.01149942],[129.38,4.506],[129.39,6.1072],[129.4,69.634908]]]
["bitfinex","SOLUSD",1722828692805,[[129.82,45.0],[129.81,20.0],[129.79,20.0],[129.78,6.0365],[129.72,411.542929]],[[129.99,1.0142016],[130.03,35.794],[130.05,6.195],[130.06,55.0133],[130.08,23.24644393]]]
["bitfinex","SOLUSD",1722828730539,[[129.31,12.04787399],[129.28,40.0],[129.27,9.29374508],[129.09,23.88915788],[129.07,420.78242451]],[[129.47,48.45646509],[129.48,6.4813],[129.49,24.1993],[129.54,19.2992],[129.57,58.5914]]]
["bitfinex","SOLUSD",1722828803123,[[128.75,0.2579757],[128.66,15.74151123],[128.61,6.0834],[128.59,20.0],[128.42,380.7]],[[128.82,2.58273878],[128.85,7.714],[128.88,26.4571],[128.93,15.0338],[128.95,38.51616192]]]
["bitfinex","SOLUSD",1722828850367,[[128.4,7.7881],[128.38,6.4013],[128.32,16.2654],[128.29,20.0],[128.28,21.0042464]],[[128.48,7.7834],[128.5,1.54539049],[128.53,45.0],[128.54,19.4505],[128.56,45.1723]]]
["bitfinex","SOLUSD",1722828863397,[[128.56,7.7779],[128.46,20.0],[128.45,20.0],[128.44,1.0042464],[128.39,17.51368798]],[[128.65,9.31849049],[128.69,6.141],[128.73,7.714],[128.74,78.2539],[128.75,27.63102948]]]
["bitfinex","SOLUSD",1722828933400,[[128.51,2.10797695],[128.5,72.05],[128.46,87.8362],[128.45,26.643],[128.43,23.39]],[[128.64,7.7739],[128.68,23.9353],[128.69,15.5795],[128.72,20.0],[128.75,12.17721383]]]
["bitfinex","SOLUSD",1722828979901,[[128.48,1.45855739],[128.47,72.21],[128.4,78.7585],[128.39,16.4727],[128.38,20.0]],[[128.56,3.45713632],[128.64,19.4346],[128.65,20.0],[128.68,31.167944],[128.69,44.8729]]]
["bitfinex","SOLUSD",1722829005229,[[128.28,7.7954],[128.25,8.9998736],[128.23,74.85807953],[128.2,20.0],[128.12,0.8458209]],[[128.36,7.7906],[128.45,20.0],[128.46,45.0],[128.47,72.07],[128.48,6.4553]]]
["bitfinex","SOLUSD",1722829061314,[[128.43,73.78623046],[128.42,20.0],[128.41,407.56723407],[128.39,72.23],[128.32,38.98164639]],[[128.58,8.14209368],[128.61,7.7759],[128.64,6.1849],[128.68,51.164528],[128.71,0.8458209]]]
["bitfinex","SOLUSD",1722829119121,[[128.42,7.7868],[128.41,1.55673994],[128.36,16.182],[128.34,20.0],[128.33,380.7]],[[128.56,38.8944],[128.58,82.00403784],[128.59,52.591564],[128.61,20.0],[128.62,20.0]]]
["bitfinex","SOLUSD",1722829136756,[[128.82,7.7625],[128.81,1.55156795],[128.76,45.0],[128.73,20.0],[128.71,43.39]],[[128.94,78.82106752],[128.97,0.8458209],[128.98,19.3829],[129.0,35.5617],[129.06,38.90874122]]]
["bitfinex","SOLUSD",1722829190866,[[128.65,84.1067],[128.64,400.7],[128.62,6.65],[128.61,256.3],[128.58,8.13323954]],[[128.84,7.7616],[128.88,15.406],[128.89,6.5417],[128.9,38.7902],[128.91,20.0]]]
["bitfinex","SOLUSD",1722829255537,[[128.56,0.70332094],[128.5,71.47],[128.49,410.4785],[128.48,45.6934],[128.46,72.4871379]],[[128.68,15.374],[128.7,23.9314],[128.71,6.545],[128.74,71.47],[128.8,39.99286563]]]
["bitfinex","SOLUSD",1722829276488,[[128.9,7.7579],[128.83,50.0],[128.82,71.47],[128.79,43.37],[128.3,4.01566463]],[[128.99,7.7525],[129.0,45.0],[129.03,38.7524],[129.04,41.6659],[159.0,0.1]]]
["bitfinex","SOLUSD",1722829328599,[[128.71,7.7693],[128.7,19.4235],[128.64,94.84],[128.62,20.0],[128.61,43.0344]],[[128.8,52.7641],[128.81,6.1688],[128.84,19.4039],[128.86,15.3946],[128.87,4.506]]]
["bitfinex","SOLUSD",1722829349736,[[128.69,7.7705],[128.67,19.4288],[128.66,1.23414999],[128.61,26.84182666],[128.6,20.8281282]],[[128.75,15.557],[128.76,6.6222],[128.77,7.7658],[128.82,19.4071],[128.84,71.47]]]
["bitfinex","SOLUSD",1722829399184,[[128.64,19.4336],[128.6,0.8281282],[128.56,12.1532255],[128.55,400.7],[128.53,20.0]],[[128.75,6.0369],[128.79,16.6036],[128.8,89.32943079],[128.81,4.506],[128.82,71.47]]]
["bitfinex","SOLUSD",1722829472751,[[129.04,71.47],[129.03,6.45760371],[129.0,91.47],[128.99,20.0],[128.98,0.8281282]],[[129.18,1.83973059],[129.22,15.5831],[129.23,6.5621],[129.28,15.72418452],[129.31,141.158088]]]
["bitfinex","SOLUSD",1722829489960,[[129.33,65.0],[129.32,71.47],[129.31,23.37],[129.3,20.0],[129.28,380.7]],[[129.43,0.8281282],[129.46,6.6614],[129.47,23.36],[129.51,47.04231443],[129.55,66.74]]]
["bitfinex","SOLUSD",1722829547978,[[129.56,403.92],[129.54,91.47],[129.52,20.0],[129.47,8.46984291],[129.39,71.51073592]],[[129.69,6.3839],[129.71,15.9715],[129.73,7.7086],[129.74,1.83973059],[129.78,19.2634]]]
["bitfinex","SOLUSD",1722829602329,[[129.94,71.47],[129.92,20.0],[129.9,91.47],[129.89,10.05090517],[129.81,54.93833547]],[[130.04,15.9963],[130.05,6.272],[130.11,0.8430101],[130.16,90.6774],[130.17,58.4126]]]
["bitfinex","SOLUSD",1722829627348,[[130.0,21.49351035],[129.98,20.0],[129.97,10.71588919],[129.96,142.94],[129.91,15.74539659]],[[130.12,6.461],[130.13,15.8628],[130.19,7.6811],[130.21,71.47],[130.22,22.13542545]]]
["bitfinex","SOLUSD",1722829671548,[[129.9,45.0],[129.89,71.47],[129.88,43.22],[129.87,10.05090517]],[[130.04,6.2756],[130.07,1.83973059],[130.08,22.8479],[130.12,22.18388658],[130.14,91.47]]]
["bitfinex","SOLUSD",1722829744926,[[129.43,71.47],[129.41,4.93774469],[129.4,40.0],[129.38,23.22],[129.37,38.12893359]],[[129.57,6.4526],[129.58,15.4226],[129.59,1.83973059],[129.63,7.7147],[129.66,39.2826]]]
["bitfinex","SOLUSD",1722829788001,[[129.07,0.8776307],[129.01,71.47],[129.0,18.07877813],[128.99,3.02838255],[128.98,16.2742]],[[129.14,45.0],[129.15,7.7435],[129.18,25.678],[129.19,20.0],[129.2,8.07473622]]]
["bitfinex","SOLUSD",1722829822160,[[128.57,16.872398],[128.53,6.6025],[128.52,79.45530625],[128.46,71.47],[128.43,20.0]],[[128.67,45.0],[128.68,39.428],[128.71,71.47],[128.72,38.8456],[128.73,20.0]]]
["bitfinex","SOLUSD",1722829875695,[[128.33,16.3131],[128.31,3.01785108],[128.3,45.0312],[128.2,20.0],[128.19,682.70910668]],[[128.47,20.0],[128.5,6.3354],[128.54,17.76156597],[128.57,20.0],[128.59,20.0]]]
["bitfinex","SOLUSD",1722829897425,[[128.38,19.473],[128.36,23.8222],[128.34,39.3655234],[128.28,94.81],[128.25,296.3]],[[128.48,7.7833],[128.52,20.0],[128.53,64.4511],[128.54,71.47],[128.55,6.5434]]]
["bitfinex","SOLUSD",1722829946218,[[128.49,15.7059],[128.44,33.5206],[128.41,2.42858445],[128.39,38.9409],[128.33,20.0]],[[128.6,39.4404],[128.62,65.0],[128.63,38.8711],[128.65,0.835761],[128.71,38.39294277]]]
["bitfinex","SOLUSD",1722829980057,[[128.1,3.48564892],[128.07,0.835761],[128.06,19.5208],[127.94,256.3],[127.92,91.47]],[[128.19,20.0],[128.21,25.5661],[128.27,20.0],[128.29,7.809],[128.32,39.17896789]]]
["bitfinex","SOLUSD",1722830070253,[[127.97,10.57230942],[127.95,26.746561],[127.93,39.0829],[127.91,380.7],[127.85,279.64]],[[128.08,23.34],[128.09,20.0],[128.1,25.8098],[128.17,85.6913],[128.23,47.10452985]]]
["bitfinex","SOLUSD",1722830093954,[[128.25,15.6799],[128.23,14.0898],[128.22,19.4971],[128.2,380.7],[128.13,256.3]],[[128.33,7.7924],[128.37,26.1172],[128.38,43.34],[128.39,4.506],[128.4,67.64557923]]]
["bitfinex","SOLUSD",1722830166916,[[128.02,3.48782712],[128.01,6.2784],[128.0,16.0748],[127.99,19.5315],[127.89,40.0]],[[128.11,7.8063],[128.13,8.14649042],[128.15,19.5087],[128.16,92.64]]]
["bitfinex","SOLUSD",1722830212079,[[128.04,30.82138231],[128.03,15.8937],[128.0,6.4228],[127.98,427.91002431],[127.94,39.0795]],[[128.14,7.8045],[128.16,92.64],[128.17,10.78808167],[128.19,39.0269],[128.21,8.11415732]]]
["bitfinex","SOLUSD",1722830252044,[[128.13,16.6328],[128.12,6.6585],[128.11,7.8056],[128.08,419.7354],[128.07,2.71497606]],[[128.24,19.4957],[128.25,43.5],[128.26,55.43650103],[128.29,66.58081934]]]
["bitfinex","SOLUSD",1722830287186,[[127.72,27.89042609],[127.71,3.49629338],[127.7,45.0],[127.69,0.835761],[127.66,21.4451]],[[127.84,12.25700746],[127.86,94.0851],[127.87,42.9048],[127.89,39.5489],[127.97,7.831]]]
["bitfinex","SOLUSD",1722830332718,[[127.43,0.335761],[127.41,0.06605714],[127.26,112.6055],[127.25,6.5765],[127.21,19.6306]],[[127.49,20.0],[127.5,75.90766068],[127.52,86.2907],[127.6,79.07713594]]]
["bitfinex","SOLUSD",1722830360464,[[127.1,19.6694],[127.08,16.4517],[127.05,39.3527],[127.04,6.0011],[126.96,92.64]],[[127.2,79.04166068],[127.21,28.70226231],[127.24,20.0],[127.32,90.6814231],[127.37,8.71773237]]]
["bitfinex","SOLUSD",1722830404824,[[126.36,19.7847],[126.31,45.0],[126.26,46.2324],[126.24,20.0],[126.19,39.24509]],[[126.48,73.37],[126.5,20.0],[126.51,6.5073],[126.52,78.84210495],[126.55,15.5935]]]
["bitfinex","SOLUSD",1722830446310,[[126.15,11.46602935],[126.14,19.8181],[126.11,15.1343],[126.08,20.0],[126.04,21.1446]],[[126.29,27.97214763],[126.3,1.0],[126.33,67.4129],[126.34,14.50474437],[126.35,40.09317311]]]
["bitfinex","SOLUSD",1722830521567,[[126.18,0.8418667],[126.1,26.0893],[126.07,18.20237545],[126.06,0.8182096],[126.03,23.82]],[[126.28,45.0],[126.29,65.4948],[126.3,95.80644845],[126.34,20.0],[126.37,39.5676]]]
["bitfinex","SOLUSD",1722830557645,[[126.3,23.82],[126.27,1.58276122],[126.23,20.0],[126.21,79.409],[126.17,128.25103727]],[[126.41,73.37],[126.44,6.4949],[126.45,15.9253],[126.46,20.0],[126.5,40.5815096]]]
["bitfinex","SOLUSD",1722830602790,[[125.81,0.8182096],[125.73,19.8837],[125.71,39.7721],[125.69,2.56125117],[125.65,21.97641615]],[[125.86,3.55023775],[125.89,20.0],[125.9,19.8584],[125.93,20.0],[154.49,0.0327]]]
["bitfinex","SOLUSD",1722830627436,[[125.55,19.9112],[125.51,1.0805457],[125.5,26.37464627],[125.48,20.0],[125.46,26.083]],[[125.66,81.3282],[125.71,28.79918743],[125.72,59.7724],[125.73,51.0222],[125.8,39.00941709]]]
["bitfinex","SOLUSD",1722830674556,[[125.26,0.31935],[125.24,39.9224],[125.2,40.8680869],[125.19,43.82],[125.18,74.11]],[[125.39,7.9757],[125.43,39.9315],[125.45,6.3683],[125.47,59.8509],[125.54,119.34273803]]]
["bitfinex","SOLUSD",1722830737547,[[126.03,7.9345],[126.01,3.54346185],[125.95,27.925],[125.93,39.7038],[125.89,39.7149]],[[126.12,74.11],[126.17,6.3989],[126.19,75.0855],[126.21,20.0],[126.25,39.73503404]]]
["bitfinex","SOLUSD",1722830758291,[[126.54,19.7564],[126.52,45.0],[126.5,20.0],[126.48,39.284],[126.42,39.44462906]],[[126.57,1.1215232],[126.63,74.11],[126.7,6.2429],[126.71,19.7313],[126.72,15.4212]]]
["bitfinex","SOLUSD",1722830804755,[[126.38,6.0065],[126.36,35.0595],[126.35,2.76246262],[126.32,81.285],[126.3,48.27092947]],[[126.54,81.2631],[126.56,1.97696995],[126.57,19.7521],[126.59,39.4984],[126.61,73.36]]]
["bitfinex","SOLUSD",1722830865247,[[126.3,3.53532563],[126.24,73.36],[126.23,16.234],[126.18,113.00726392]],[[126.45,8.27968078],[126.47,19.768],[126.49,73.36],[126.5,15.8109],[126.52,39.5219]]]
["bitfinex","SOLUSD",1722830875173,[[126.13,0.5620264],[126.07,27.7618],[126.02,7.924],[126.01,20.0],[125.99,8.29958224]],[[126.17,16.22390621],[126.18,73.36],[126.2,1.98211966],[126.21,19.8096],[126.23,6.5778]]]
["bitfinex","SOLUSD",1722830933265,[[126.52,1.5801181],[126.51,52.9044],[126.5,19.7627],[126.46,20.0],[126.45,20.0]],[[126.63,0.89681],[126.66,19.7383],[126.69,8.26722282],[126.7,45.6523],[126.72,20.0]]]
["bitfinex","SOLUSD",1722830992456,[[126.98,45.0],[126.97,39.3788],[126.95,20.0],[126.93,62.4452]],[[127.13,15.7498],[127.15,26.209],[127.22,20.0],[127.23,20.0],[127.69,317.4224]]]
["bitfinex","SOLUSD",1722831020013,[[127.5,19.6067],[127.47,20.0],[127.44,6.6418],[127.42,36.3535],[127.41,7.924]],[[127.63,73.36],[127.65,6.3738],[127.66,16.3421],[127.69,20.0],[127.7,1.0475625]]]
["bitfinex","SOLUSD",1722831063695,[[127.72,19.5727],[127.65,20.0],[127.63,6.189],[127.58,20.0],[127.55,39.25131017]],[[127.86,3.55023775],[127.87,19.5514],[127.88,45.5151],[127.89,73.36],[127.91,16.1667]]]
["bitfinex","SOLUSD",1722831131852,[[128.03,0.81348908],[128.02,3.48782712],[127.98,45.0],[127.97,36.2439],[127.95,26.0353]],[[128.16,2.77411266],[128.18,7.802],[128.21,19.5001],[128.25,20.0],[128.34,74.06158639]]]
["bitfinex","SOLUSD",1722831144671,[[128.23,45.0],[128.22,26.1898],[128.21,23.48265835],[128.2,16.1015],[128.18,72.62]],[[128.4,72.62],[128.41,0.8222577],[128.49,15.1982],[128.51,20.0],[128.52,20.0]]]
["bitfinex","SOLUSD",1722831198906,[[128.87,7.7597],[128.79,20.0],[128.74,7.839],[128.73,72.62],[128.7,78.7698]],[[128.88,88.8309595],[128.97,88.4914],[129.0,72.62],[129.06,19.3718],[129.13,39.99286563]]]
["bitfinex","SOLUSD",1722831256208,[[129.19,43.64],[129.16,91.89],[129.13,7.839],[129.12,71.89],[129.04,33.93898107]],[[129.2,0.7920182],[129.29,16.3887],[129.31,6.2017],[129.33,0.8308386],[129.4,7.7285]]]
["bitfinex","SOLUSD",1722831265211,[[129.49,20.0],[129.45,65.0],[129.42,85.8012],[129.36,71.89],[129.34,38.58141603]],[[129.58,0.0667513],[129.62,15.7598],[129.64,6.0128],[129.66,71.89],[129.69,1.0944061]]]
["bitfinex","SOLUSD",1722831328283,[[129.57,20.0],[129.56,20.0],[129.51,90.89892394],[129.47,71.89],[129.46,22.5528]],[[129.74,6.2495],[129.76,1.341],[129.81,23.16],[129.84,19.2556],[129.86,16.2122]]]
["bitfinex","SOLUSD",1722831345936,[[129.58,1.0264102],[129.51,16.4368],[129.5,20.0],[129.49,20.0],[129.48,71.89]],[[129.7,1.9284975],[129.75,24.8455],[129.8,38.5214],[129.81,20.0],[129.84,77.42588975]]]
["bitfinex","SOLUSD",1722831395426,[[129.32,15.4018091],[129.24,47.416954],[129.07,3.9234644],[129.06,40.60256673],[129.05,4.48207636]],[[129.47,23.16],[129.48,102.46803495],[129.53,46.4406],[129.54,20.0],[129.57,38.74183622]]]
["bitfinex","SOLUSD",1722831458330,[[129.69,45.0],[129.68,20.0],[129.67,45.0],[129.64,115.05],[129.59,73.5123]],[[129.76,0.8394516],[129.82,21.9118],[129.86,7.7011],[129.88,71.89],[129.89,0.8394516]]]
["bitfinex","SOLUSD",1722831476226,[[129.77,20.0],[129.7,20.0]],[[129.89,0.8394516],[129.9,15.637],[129.92,6.4664],[129.94,1.92507326],[130.0,19.2316]]]
["bitfinex","SOLUSD",1722831528421,[[129.09,1.54233153],[129.08,159.78],[128.95,29.9994823]],[[129.42,19.99286563]]]
["bitfinex","SOLUSD",1722831591008,[[129.5,45.0],[129.49,20.0],[129.46,43.16],[129.45,94.78],[129.44,16.3983]],[[129.63,7.2443126],[129.66,102.4929],[129.68,2.5832],[129.73,20.0],[129.78,7.749]]]
["bitfinex","SOLUSD",1722831651586,[[129.76,7.96453768],[129.72,115.2034359],[129.66,27.74186563],[129.58,27.04732611],[129.53,3.93702562]],[[129.95,23.21],[129.97,94.59],[129.99,19.2323],[130.0,6.0724],[130.02,20.0]]]
["bitfinex","SOLUSD",1722831663435,[[129.15,20.0],[129.13,20.0],[129.11,9.38363949],[129.1,1.3282511],[128.99,23.21]],[[129.34,94.59],[129.36,7.7307],[129.39,10.91772997],[129.41,3.5932],[129.42,19.3176]]]
["bitfinex","SOLUSD",1722831735976,[[128.79,7.7645],[128.75,5.02027328],[128.72,6.3027],[128.67,20.0],[128.64,94.59]],[[128.88,7.7595],[128.9,23.21],[128.91,1.94027726],[128.97,20.0],[128.99,38.764]]]
["bitfinex","SOLUSD",1722831779633,[[129.3,6.5524],[129.24,15.525],[129.22,20.0],[129.2,644.76],[129.18,20.0]],[[129.38,7.7292],[129.39,1.1516043],[129.43,19.3157],[129.49,58.6145],[129.51,8.00614904]]]
["bitfinex","SOLUSD",1722831811353,[[129.35,6.5811],[129.32,1.00593687],[129.31,94.59],[129.29,15.6536],[129.28,65.0]],[[129.45,0.7457877],[129.46,1.93167615],[129.51,19.3036],[129.55,20.0],[129.6,22.43256563]]]
["bitfinex","SOLUSD",1722831852544,[[128.96,0.910207],[128.83,20.0],[128.82,0.910207],[128.81,8.01194599],[128.8,20.0]],[[129.03,45.0],[129.06,94.59],[129.09,74.4932],[129.15,20.0],[129.18,67.72806852]]]
["bitfinex","SOLUSD",1722831887004,[[128.49,48.47506909],[128.44,94.59],[128.43,15.3355],[128.41,20.0],[128.4,114.59]],[[128.66,19.4314],[128.67,122.66861729],[128.69,38.8537],[128.8,38.78443651],[155.69,3.88507016]]]
["bitfinex","SOLUSD",1722831942864,[[128.18,48.48347345],[128.17,16.3598],[128.16,20.0],[128.15,20.0],[128.14,6.3117]],[[128.34,103.3318],[128.39,1.94890486],[128.41,20.0],[128.46,16.666],[128.48,39.99286563]]]
["bitfinex","SOLUSD",1722831991457,[[128.36,3.47858856],[128.35,16.5975],[128.32,26.6436],[128.28,28.09667768],[128.25,380.7]],[[128.44,7.7862],[128.47,114.9998],[128.49,1.94703839],[128.54,55.1074],[128.55,28.09233417]]]
["bitfinex","SOLUSD",1722832029168,[[128.05,0.7339091],[128.01,0.06503288],[128.0,6.1118],[127.99,15.9885],[127.89,400.7]],[[128.06,7.8088],[128.07,1.95262065],[128.09,68.45],[128.1,19.5161],[128.13,39.0242]]]
["bitfinex","SOLUSD",1722832082503,[[127.72,22.4075],[127.67,20.0],[127.66,0.8345587],[127.65,12.2522775],[127.63,20.0]],[[127.87,23.45],[127.88,7.65460268],[127.89,1.9549958],[127.9,8.0438205],[127.91,20.0]]]
["bitfinex","SOLUSD",1722832152137,[[127.17,0.9777141],[127.16,19.6598],[127.12,97.41],[127.11,6.4378],[127.07,35.8134]],[[127.25,7.8591],[127.29,23.45],[127.3,19.6398],[127.31,1.9549958],[127.34,48.58202642]]]
["bitfinex","SOLUSD",1722832199167,[[126.99,7.8745],[126.91,6.3116],[126.9,113.7256],[126.89,20.0],[126.88,16.80786263]],[[127.06,31.3204],[127.08,8.02974344],[127.11,19.6687],[127.12,39.3338],[127.14,20.0]]]
["bitfinex","SOLUSD",1722832226705,[[126.95,7.877],[126.92,3.51805568],[126.9,100.0],[126.88,97.41],[126.84,97.41]],[[127.01,23.67],[127.04,1.9549958],[127.05,14.66200376],[127.06,15.0649],[127.07,19.6755]]]
["bitfinex","SOLUSD",1722832271382,[[127.28,19.6404],[127.21,97.95],[127.19,108.67],[127.17,6.0662],[127.14,16.258]],[[127.37,7.8516],[127.38,16.1764],[127.39,6.5051],[127.4,20.1239],[127.41,19.6219]]]
["bitfinex","SOLUSD",1722832311023,[[127.22,19.6497],[127.17,20.0],[127.15,20.0],[127.14,121.62],[127.12,6.612]],[[127.33,26.11509448],[127.34,23.6689958],[127.35,8.07678839],[127.36,20.4536516],[127.38,12.30903031]]]
["bitfinex","SOLUSD",1722832340043,[[127.35,7.8523],[127.33,19.6325],[127.28,104.462],[127.26,40.0],[127.23,39.5663]],[[127.36,0.8241516],[127.49,0.8241516],[127.5,8.07186974],[127.51,6.3244],[127.54,35.6698]]]
["bitfinex","SOLUSD",1722832384772,[[127.12,19.6662],[127.04,26.0481],[127.03,20.0],[127.02,113.1191],[126.93,27.49838107]],[[127.21,5.42913207],[127.23,23.67],[127.24,45.0],[127.26,19.6448],[127.28,97.95]]]
["bitfinex","SOLUSD",1722832458930,[[127.02,42.0081],[127.01,31.87438302],[126.99,2.18825939],[126.89,39.35901814],[126.81,4.06754803]],[[127.2,9.8167958],[127.23,2.2926],[127.26,20.0],[127.27,100.05793216],[127.28,50.78865258]]]
["bitfinex","SOLUSD",1722832508485,[[126.97,19.689],[126.95,15.9947],[126.91,20.0],[126.9,6.4476],[126.85,20.0]],[[127.08,8.20938827],[127.16,22.2926],[127.17,3.4729],[127.27,19.99286563],[127.28,39.86515552]]]
["bitfinex","SOLUSD",1722832549654,[[126.97,7.8753],[126.96,6.6389],[126.95,19.6921],[126.94,15.5449],[126.92,0.8241516]],[[127.09,1.9549958],[127.1,23.72],[127.11,19.6689],[127.12,48.52301044],[127.15,20.0]]]
["bitfinex","SOLUSD",1722832598251,[[126.79,0.8241516],[126.77,8.1810047],[126.7,19.7305],[126.69,18.66741346],[126.65,15.3209]],[[126.94,21.7121],[126.97,23.50770197]]]
["bitfinex","SOLUSD",1722832647396,[[126.04,6.6289],[126.03,0.8241516],[126.02,19.837],[126.01,15.5274],[126.0,2.8]],[[126.19,19.8116],[126.2,20.0],[126.22,23.72],[126.23,97.95],[126.24,39.6072]]]
["bitfinex","SOLUSD",1722832684542,[[125.7,14.4755],[125.69,19.8889],[125.6,20.0],[125.57,20.0],[125.56,39.38648286]],[[125.85,20.0],[125.86,19.8639],[125.87,20.0],[125.88,9.01268574],[125.89,8.23139607]]]
["bitfinex","SOLUSD",1722832720974,[[125.52,19.9158],[125.51,7.9669],[125.49,7.3570217],[125.47,15.1743],[125.43,20.0]],[[125.61,7.9617],[125.64,46.99113229],[125.65,2.53295459],[125.67,59.6811],[125.68,40.0]]]
["bitfinex","SOLUSD",1722832754757,[[125.4,6.6329],[125.39,16.3533],[125.38,27.915],[125.32,20.0],[125.3,20.0]],[[125.47,7.9705],[125.51,98.93],[125.52,59.7522],[125.53,8.23085836],[125.55,20.0]]]
["bitfinex","SOLUSD",1722832794718,[[125.47,15.2265],[125.46,6.6164],[125.41,20.0],[125.38,20.0],[125.26,39.6965838]],[[125.54,7.9656],[125.59,43.6261],[125.64,9.56631933],[125.65,18.148142],[125.67,28.06630253]]]
["bitfinex","SOLUSD",1722832867282,[[125.9,19.8568],[125.87,6.3207],[125.85,15.8398],[125.83,20.0],[125.81,118.93]],[[125.97,0.8171294],[126.0,7.9367],[126.05,19.8334],[126.08,26.1655],[126.14,39.28318537]]]
["bitfinex","SOLUSD",1722832873681,[[125.82,27.8169],[125.79,6.2484],[125.78,15.9548],[125.73,118.93],[125.65,40.61763539]],[[125.92,1.98627969],[125.97,20.34699543],[125.99,104.6882],[126.0,2.64595372],[126.02,20.0]]]
["bitfinex","SOLUSD",1722832935530,[[125.78,7.9497],[125.72,6.1571],[125.71,16.3179],[125.69,22.77489516],[125.68,20.0]],[[125.87,11.45299936],[125.9,1.98703319],[125.91,35.11289569],[125.92,39.7078],[126.0,7.981]]]
["bitfinex","SOLUSD",1722832989080,[[126.21,54.138833],[126.2,20.0],[126.18,6.5069],[126.16,40.0574],[126.0,39.51698942]],[[126.22,0.8171294],[126.34,0.8171294],[126.35,14.31424594],[126.37,7.9133],[126.4,30.8121]]]
["bitfinex","SOLUSD",1722833019755,[[126.47,27.981],[126.46,20.0],[126.45,6.5879],[126.44,15.6278],[126.24,75.47323341]],[[126.71,65.0],[126.72,3.87336669],[126.73,9.04242172],[126.74,16.5991],[126.75,144.8953]]]
["bitfinex","SOLUSD",1722833061974,[[126.19,7.2415048],[126.18,15.4352],[126.16,20.0],[126.13,20.0],[126.09,23.9]],[[126.33,7.9157],[126.36,0.54613022],[126.37,1.97936793],[126.4,118.93],[126.42,20.0]]]
["bitfinex","SOLUSD",1722833135938,[[125.94,0.51683419],[125.89,6.2684],[125.85,15.6242],[125.82,9.09653696],[125.8,20.0]],[[125.98,7.938],[126.01,21.82492554],[126.02,2.88842205],[126.04,39.6714],[126.07,20.0]]]
["bitfinex","SOLUSD",1722833184408,[[126.27,20.0],[126.25,118.93],[126.19,23.84],[126.18,8.09063526],[126.17,98.93]],[[126.43,0.58436895],[126.45,21.2903708],[126.47,15.95084027],[126.48,6.0995],[126.49,4.23658115]]]
["bitfinex","SOLUSD",1722833206942,[[126.39,40.0],[126.36,101.74236642],[126.27,27.49838107],[126.25,47.88657717],[126.23,426.40197231]],[[126.49,4.23658115],[126.51,4.68499226],[126.53,6.08312947],[126.56,6.0844],[126.58,15.3465]]]
["bitfinex","SOLUSD",1722833271615,[[125.74,45.0],[125.72,7.917],[125.71,98.93],[125.7,37.73338924],[125.69,6.543]],[[125.91,98.93],[125.92,19.8554],[125.93,3.50831723],[125.94,39.7017],[125.96,20.0]]]
["bitfinex","SOLUSD",1722833275931,[[125.75,22.97668181],[125.74,105.1202],[125.73,36.2931],[125.7,25.65038924],[125.62,39.84711899]],[[125.9,0.28801293],[125.92,0.81121216],[125.93,1.22121829],[125.95,1.35471613],[126.01,43.36590321]]]
["bitfinex","SOLUSD",1722833343027,[[125.12,6.4262],[125.11,98.93],[125.1,98.93],[125.09,51.73605785],[125.08,8.30370829]],[[125.22,0.57047477],[125.29,1.98750381],[125.31,20.0],[125.33,59.8957],[125.37,19.9552]]]
["bitfinex","SOLUSD",1722833394192,[[124.81,8.012],[124.77,36.25688882],[124.76,6.5966],[124.73,40.0842],[124.7,141.87]],[[124.94,20.0097],[124.97,20.0],[125.01,59.9996],[125.06,40.40208334]]]
["bitfinex","SOLUSD",1722833410127,[[124.61,151.9897],[124.59,36.2045],[124.58,101.87],[124.56,7.33463486],[124.52,40.32385181]],[[124.81,1.98750381],[124.86,20.0],[125.05,29.39227644],[125.14,40.40252848],[125.22,11.53113818]]]
["bitfinex","SOLUSD",1722833473781,[[124.19,41.5713],[124.13,40.27727879],[124.09,40.2928],[124.08,121.87],[124.05,40.59442583]],[[124.3,8.045],[124.34,20.1077],[124.35,1.98750381],[124.36,20.0],[124.37,40.2041]]]
["bitfinex","SOLUSD",1722833522729,[[124.22,8.0501],[124.2,20.1275],[124.16,6.0498],[124.15,40.2732],[124.14,24.2]],[[124.3,8.045],[124.33,20.108],[124.39,15.7281],[124.4,20.0],[124.41,40.1901]]]
["bitfinex","SOLUSD",1722833547462,[[124.7,8.0191],[124.69,20.0495],[124.66,6.0781],[124.65,56.6941],[124.64,3.58241036]],[[124.78,8.0143],[124.82,20.0299],[124.84,40.0518],[124.88,20.0],[124.92,80.31841867]]]
["bitfinex","SOLUSD",1722833610273,[[123.7,0.5],[123.66,8.086],[123.62,22.2229],[123.6,20.0],[123.57,121.87]],[[123.75,8.0813],[123.79,20.1958],[123.85,20.0],[123.89,20.0],[123.92,40.30652737]]]
["bitfinex","SOLUSD",1722833664958,[[123.87,20.1809],[123.83,6.5281],[123.81,16.2942],[123.8,60.386],[123.74,143.22995666]],[[124.03,60.47],[124.06,40.305],[124.11,46.94082649],[124.45,12.34212293]]]
["bitfinex","SOLUSD",1722833678365,[[123.98,7.79e-05],[123.93,3.60293413],[123.92,8.0696],[123.84,66.18782298],[123.81,36.2942]],[[123.99,8.0651],[124.04,20.1553],[124.06,40.305],[124.08,56.1917],[124.13,40.2825]]]
["bitfinex","SOLUSD",1722833736970,[[123.93,20.1718],[123.85,16.3125],[123.83,6.4124],[123.82,3.05118037],[123.8,20.0]],[[124.01,8.0639],[124.06,20.1516],[124.1,20.0],[124.12,6.6271],[124.13,40.2826]]]
["bitfinex","SOLUSD",1722833788732,[[124.46,8.0342],[124.44,6.2411],[124.41,40.1885],[124.4,16.3109],[124.39,20.0]],[[124.64,45.0],[124.65,40.1133],[124.66,26.6057],[124.68,40.1045],[124.7,20.0]]]
["bitfinex","SOLUSD",1722833808663,[[124.49,8.0326],[124.48,20.083],[124.46,6.0442],[124.44,60.1785],[124.42,8.068]],[[124.56,8.0282],[124.61,20.0636],[124.65,40.1123],[124.67,20.0],[124.7,35.8747]]]
["bitfinex","SOLUSD",1722833867244,[[124.45,8.035],[124.43,20.0908],[124.4,40.1902],[124.36,66.7254],[124.32,101.86]],[[124.53,8.0307],[124.54,16.0757],[124.57,20.0701],[124.59,6.3786],[124.61,60.1257]]]
["bitfinex","SOLUSD",1722833921128,[[124.2,8.0514],[124.19,20.1295],[124.12,64.5304],[124.11,45.0],[124.1,20.0]],[[124.28,24.1021],[124.3,26.4506],[124.32,8.41582773],[124.37,20.0],[124.4,48.59158221]]]
["bitfinex","SOLUSD",1722833949766,[[124.19,8.0516],[124.17,20.1326],[124.16,1.46335171],[124.13,40.2801],[124.1,20.0]],[[124.23,3.60891842],[124.26,8.0482],[124.31,15.8582],[124.33,46.4064],[124.35,20.0]]]
["bitfinex","SOLUSD",1722833988945,[[124.21,20.1264],[124.17,40.2651],[124.16,20.0],[124.14,40.2751],[124.13,9.28788521]],[[124.26,0.51178939],[124.27,0.47759017],[124.28,1.64598004],[124.29,1.44999472],[124.31,3.01755353]]]
["bitfinex","SOLUSD",1722834023222,[[124.06,45.0],[124.05,20.1517],[124.03,40.3107],[124.01,12.60385164],[123.99,41.1756877]],[[124.16,24.3596],[124.18,6.4341],[124.2,8.41040886],[124.21,20.1279],[124.26,20.0]]]
["bitfinex","SOLUSD",1722834106473,[[123.88,53.0721],[123.87,20.1812],[123.82,60.3801],[123.74,40.33995666],[123.73,40.4093]],[[123.99,36.8151],[124.02,46.8827],[124.05,0.8518877],[124.06,60.3053],[132.43,4.34177584]]]
["bitfinex","SOLUSD",1722834143672,[[123.74,0.8518877],[123.71,8.0831],[123.68,20.2122],[123.67,20.0],[123.63,24.2]],[[123.81,21.1482],[123.84,20.1879],[123.85,8.3633146],[123.89,40.361],[123.91,20.0]]]
["bitfinex","SOLUSD",1722834192957,[[123.37,23.37513818],[123.36,0.8535406],[123.33,68.9095662],[123.29,123.16],[123.2,40.36163691]],[[123.49,20.2458],[123.55,20.0],[123.56,6.2117],[123.57,16.0527],[123.61,53.082]]]
["bitfinex","SOLUSD",1722834217182,[[123.22,28.4027],[123.15,40.598],[123.13,0.7295382],[123.12,20.0],[123.11,84.8124]],[[123.29,8.1112],[123.3,3.60891842],[123.31,6.6017],[123.34,20.2707],[123.35,3.59319999]]]
["bitfinex","SOLUSD",1722834264649,[[122.95,0.08523717],[122.91,24.50348797],[122.88,21.1886348],[122.84,15.12],[122.76,103.16]],[[123.03,45.0],[123.04,40.6386],[123.07,45.0],[123.08,60.6251],[123.09,22.1979]]]
["bitfinex","SOLUSD",1722834292057,[[122.34,3.64975991],[122.31,20.0],[122.29,22.383],[122.27,20.0],[122.25,105.0696883]],[[122.54,20.0],[122.55,40.8026],[122.56,20.0],[122.62,13.2738],[122.63,40.62029603]]]
["bitfinex","SOLUSD",1722834333103,[[123.26,8.1127],[123.24,20.285],[123.22,20.0],[123.18,104.23],[123.16,71.0744]],[[123.38,20.2641],[123.41,40.5164],[123.47,6.5816],[123.48,20.0],[123.5,35.0088]]]
["bitfinex","SOLUSD",1722834371980,[[122.6,28.5473],[122.55,45.0],[122.54,40.8],[122.51,20.0],[122.49,20.0]],[[122.68,3.60891842],[122.73,20.3705],[122.75,20.0],[122.77,3.17285407],[122.79,20.0]]]
["bitfinex","SOLUSD",1722834447432,[[121.52,41.1445],[121.51,44.34483734],[121.5,40.40997629],[121.48,20.0],[121.46,20.0]],[[121.75,36.0578],[121.77,45.0],[121.78,6.4685],[121.81,20.0],[121.9,82.0398]]]
["bitfinex","SOLUSD",1722834468785,[[121.14,62.6146],[121.1,61.287],[121.09,108.02],[121.08,41.09708591]],[[121.27,8.2461],[121.31,20.6093],[121.35,41.2037],[121.38,20.0],[121.39,61.1915]]]
["bitfinex","SOLUSD",1722834507941,[[120.39,0.055],[120.38,303.08067376],[120.31,32.60979873],[120.27,20.7858],[120.2,41.2083035]],[[120.4,8.3056],[120.44,20.7581],[120.48,20.0],[120.52,20.0],[120.6,7.31089407]]]
["bitfinex","SOLUSD",1722834579793,[[120.16,27.2441],[120.12,40.0],[120.11,31.2735867],[120.09,114.54],[120.07,41.41314599]],[[120.41,41.5263],[120.43,20.0],[120.47,41.02340073],[120.5,8.233],[120.51,3.35929684]]]
["bitfinex","SOLUSD",1722834626706,[[119.7,44.64224405],[119.68,0.10293241],[119.67,33.49452437],[119.66,0.10293241],[119.65,0.10293241]],[[119.72,40.0],[119.77,48.8],[119.8,6.0206],[119.81,30.0],[119.85,41.44511449]]]
["bitfinex","SOLUSD",1722834650189,[[117.31,31.71309172],[117.29,17.62059369],[117.25,57.34],[116.73,42.30296617],[116.71,10.7058]],[[117.32,40.0],[117.43,8.233],[117.69,42.40420371],[117.91,241.43563733],[118.04,2.6045]]]
["bitfinex","SOLUSD",1722834698709,[[117.7,21.2403],[117.53,20.0],[117.51,33.2745],[117.46,4.68585677],[117.45,42.45601353]],[[117.95,20.0],[118.0,20.0],[118.08,8.233],[118.14,33.2745],[118.15,12.6649]]]
["bitfinex","SOLUSD",1722834733684,[[115.35,43.3441],[115.26,12.8918],[115.25,75.46979795],[115.24,20.0],[115.16,20.0]],[[115.68,20.0],[115.69,20.0],[115.72,20.0],[115.92,43.7226899],[116.05,1.5837]]]
["bitfinex","SOLUSD",1722834769890,[[114.44,43.44600753],[114.43,12.774],[114.41,32.9531],[114.22,20.0],[114.17,4.24961374]],[[114.82,20.0],[114.92,20.0],[115.09,30.6098],[115.97,11.95652408],[115.98,50.6985]]]
["bitfinex","SOLUSD",1722834844219,[[116.96,21.3748],[116.95,8.5503],[116.85,45.0],[116.84,42.79],[116.8,42.41915274]],[[116.97,154.0757],[117.25,42.63633539],[117.27,104.04678239],[117.31,4.19558881],[117.34,20.0]]]
["bitfinex","SOLUSD",1722834883965,[[117.56,3.79815947],[117.42,139.24],[117.38,20.0],[117.33,3.9864014],[117.27,56.13201269]],[[117.87,3.65255142],[117.88,42.4165],[117.92,13.1105],[117.93,31.979],[117.97,82.45039201]]]
["bitfinex","SOLUSD",1722834912900,[[118.47,45.0],[118.46,139.24],[118.45,20.0],[118.44,25.42],[118.41,357.0]],[[118.76,8.74598631],[118.85,42.0724],[118.91,12.1923],[118.93,30.018],[118.98,42.39403993]]]
["bitfinex","SOLUSD",1722834963767,[[117.49,3.8004224],[117.41,0.0617884],[117.38,62.88716142],[117.37,13.0764],[117.34,4.93749173]],[[117.86,20.0],[117.87,42.48450403],[117.9,3.65255142],[117.91,12.9163],[117.95,20.0]]]
["bitfinex","SOLUSD",1722835025227,[[117.07,1.383],[117.0,21.3671],[116.94,31.9325],[116.84,76.4118689],[116.8,44.12436372]],[[117.1,8.5398],[117.19,21.3332],[117.28,20.0],[117.35,20.0],[117.4,42.70891798]]]
["bitfinex","SOLUSD",1722835045844,[[115.3,74.01490874],[115.29,33.2175],[115.28,7.69521626],[115.21,64.07032037],[115.08,25.55779603]],[[115.66,43.2304],[115.76,20.0],[115.79,43.41341082],[115.82,20.0],[115.84,31.9998]]]
["bitfinex","SOLUSD",1722835098635,[[115.9,45.0],[115.87,20.0],[115.86,30.4927],[115.84,16.8970365]],[[116.28,0.2216134],[116.39,12.2947]]]
["bitfinex","SOLUSD",1722835112315,[[116.33,0.5584149],[116.25,20.0],[116.17,0.2216134],[116.13,42.80525817],[116.11,312.5584149]],[[116.54,45.0],[116.58,20.0],[116.62,20.0],[116.63,45.0],[116.64,44.9718]]]
["bitfinex","SOLUSD",1722835170490,[[116.8,20.0],[116.69,32.3507],[116.63,142.08612595],[116.61,4.69690877],[116.6,73.28889562]],[[117.09,30.1201],[117.11,42.6983],[117.14,20.0],[117.16,12.382],[117.27,42.64798471]]]
["bitfinex","SOLUSD",1722835225236,[[117.09,20.0],[117.02,32.1255],[116.89,42.10182533],[116.87,85.5604],[116.52,50.4919]],[[117.28,21.3176],[117.37,20.0],[117.44,74.91815185],[117.59,85.0454],[117.64,3.36828396]]]
["bitfinex","SOLUSD",1722835241645,[[118.15,8.6010583],[118.13,42.325],[118.09,20.0],[118.06,42.21317753],[117.97,20.0]],[[118.26,0.5584149],[118.28,0.12213131],[118.36,33.0689],[118.37,20.0],[118.38,12.5001]]]
["bitfinex","SOLUSD",1722835307219,[[119.33,20.9495],[119.31,20.8708],[119.26,20.0],[119.24,13.1272],[119.23,20.0]],[[119.55,20.0],[119.65,20.0],[119.69,13.0754],[119.7,4.72122942],[119.73,31.4424]]]
["bitfinex","SOLUSD",1722835357144,[[120.1,41.6318],[120.08,12.8679],[120.07,20.0],[120.06,9.9849],[119.94,41.37852332]],[[120.34,0.31356594],[120.36,1.1027284],[120.38,20.0],[120.39,52.13800035],[120.49,0.8886505]]]
["bitfinex","SOLUSD",1722835376865,[[120.16,20.8052],[120.15,1.3990407],[120.09,41.634],[120.03,41.90785346],[120.02,20.0]],[[120.29,20.0],[120.33,41.553],[120.42,20.0],[120.44,3.05835579],[120.45,41.34407432]]]
["bitfinex","SOLUSD",1722835436824,[[121.22,41.2444],[121.18,61.62597354],[121.15,30.7551],[119.27,380.7]],[[121.44,20.5868],[121.45,41.1717],[121.52,21.7150635],[121.55,4.51398868],[121.57,33.0429]]]
["bitfinex","SOLUSD",1722835489594,[[121.49,20.0],[121.46,61.63964358],[121.45,12.7799],[121.42,20.0],[121.41,30.2768]],[[121.69,8.2178],[121.77,61.5948],[121.78,43.1693],[121.79,20.0],[121.88,41.37917822]]]
["bitfinex","SOLUSD",1722835510602,[[121.21,20.6242],[121.16,1.715],[121.13,20.0],[121.02,353.42890792],[120.84,135.02]],[[121.38,20.597],[121.4,20.0],[121.41,41.1834],[121.46,31.1868],[121.52,123.63581818]]]
["bitfinex","SOLUSD",1722835557624,[[121.36,8.2398],[121.35,20.6011],[121.3,41.2194],[121.26,102.46981565],[121.07,3.97703255]],[[121.45,8.2341],[121.5,41.1539],[121.51,20.5747],[121.52,13.1671],[121.54,32.6991]]]
["bitfinex","SOLUSD",1722835629245,[[122.05,40.10318677],[122.04,20.0],[122.03,3.65903161],[122.01,30.0019],[121.97,12.5624]],[[122.37,20.0],[122.41,32.8844],[122.47,8.439],[122.53,122.39102504],[122.56,81.5975]]]
["bitfinex","SOLUSD",1722835646062,[[122.16,3.65513775],[122.14,40.45740154],[122.06,13.3078],[122.03,30.2106],[122.0,9.01138563]],[[122.31,20.0],[122.36,40.8659],[122.41,20.0],[122.46,40.10066057],[122.54,12.0127]]]
["bitfinex","SOLUSD",1722835692920,[[122.23,1.1130696],[122.15,40.52456908],[122.1,20.0],[122.07,2.53555726],[122.03,20.0]],[[122.37,49.33],[122.38,53.3002],[122.41,12.1104],[122.55,40.47411424],[122.77,43.68120171]]]
["bitfinex","SOLUSD",1722835761250,[[122.11,40.59715298],[122.1,1.63706772],[122.07,40.96],[122.05,20.0],[122.04,1.0602918]],[[122.24,20.4532],[122.29,69.33],[122.3,20.0],[122.33,40.8753],[122.37,12.2979]]]
["bitfinex","SOLUSD",1722835801450,[[121.39,6.34e-05],[121.33,3.68014199],[121.32,13.2314],[121.29,30.2782],[121.27,41.2296]],[[121.42,8.2362],[121.5,20.0],[121.59,20.0],[121.69,41.43267707],[121.7,3.6576]]]
["bitfinex","SOLUSD",1722835831455,[[121.31,65.0],[121.23,41.17997949],[100.5,30.0],[100.47,64.73849392],[100.4,78.99031923]],[[121.5,1.2590834],[121.53,41.1435],[121.59,20.0],[121.65,41.78055128],[121.67,1.2590834]]]
["bitfinex","SOLUSD",1722835885155,[[122.24,8.1803],[122.21,20.4557],[122.15,20.0],[122.08,12.8302],[122.07,102.73]],[[122.34,8.1744],[122.36,45.0],[122.39,20.0],[122.41,45.0],[122.43,40.8419]]]
["bitfinex","SOLUSD",1722835901865,[[122.33,20.0],[122.31,12.2182],[122.28,20.0],[122.26,103.85],[122.25,45.0]],[[122.47,1.2213805],[122.5,200.0],[122.61,53.3193],[122.68,41.70150279]]]
["bitfinex","SOLUSD",1722835953291,[[122.39,40.0],[122.34,8.1682],[122.32,20.3989],[122.31,8.198],[122.19,85.80398151]],[[122.63,1.39231661],[122.67,23.40468236],[122.68,0.72842875],[122.69,66.68144411],[122.7,33.2136771]]]
["bitfinex","SOLUSD",1722835983846,[[122.85,8.14],[122.83,20.3524],[122.79,20.0],[122.75,44.54],[122.73,40.3247169]],[[122.86,5.973e-05],[122.88,0.66085811],[122.89,5.52665013],[122.91,16.04446036],[122.92,3.2047358]]]
["bitfinex","SOLUSD",1722836065899,[[123.1,20.3086],[123.05,40.6325],[123.02,20.0],[122.99,102.61],[122.98,40.44135478]],[[123.21,12.1526],[123.26,50.5247],[123.28,20.2799],[123.41,40.89430781],[123.43,81.0198]]]
["bitfinex","SOLUSD",1722836099384,[[123.35,20.2673],[123.33,40.5405],[123.29,40.5541],[123.28,20.0],[123.27,30.277]],[[123.44,11.7549811],[123.49,20.2457],[123.5,58.47611477],[123.51,40.4828],[123.53,1.7745023]]]
["bitfinex","SOLUSD",1722836132448,[[122.83,20.353],[122.81,40.7118],[122.78,3.63668046],[122.76,20.0],[122.72,20.0]],[[122.92,8.1359],[122.97,8.4471511],[122.98,20.3291],[123.0,40.6522],[123.03,20.0]]]
["bitfinex","SOLUSD",1722836171090,[[122.47,12.8968],[122.44,20.0],[122.42,51.0349],[122.4,102.47],[122.36,102.47]],[[122.64,8.44021745],[122.71,32.9333],[122.77,20.0],[122.86,40.66101698],[122.87,81.3907]]]
["bitfinex","SOLUSD",1722836216275,[[122.35,20.4315],[122.32,33.3025],[122.29,41.11523],[122.28,12.3261],[122.22,20.0]],[[122.45,8.45848588],[122.47,20.4131],[122.51,40.8161],[122.53,20.0],[122.58,12.5907]]]
["bitfinex","SOLUSD",1722836264557,[[122.01,30.6751],[121.99,20.493],[121.98,8.1976],[121.96,13.2843],[121.93,41.0058]],[[122.06,8.1928],[122.13,20.4702],[122.15,8.44576397],[122.17,20.0],[122.18,40.9238]]]
["bitfinex","SOLUSD",1722836302581,[[122.53,20.4027],[122.52,8.1617],[122.47,12.8227],[122.46,51.8421],[122.44,20.0]],[[122.63,45.0],[122.67,20.381],[122.7,40.7521],[122.71,20.0],[122.79,40.59973409]]]
["bitfinex","SOLUSD",1722836346586,[[122.08,30.5722],[122.07,33.0324],[122.03,40.0],[121.95,4.59726569],[121.93,42.49132655]],[[122.19,8.1846],[122.22,20.4553],[122.28,60.8917],[122.3,48.96],[122.31,3.65889668]]]
["bitfinex","SOLUSD",1722836373804,[[122.06,60.9634],[122.02,49.42993717],[122.01,32.4064],[121.99,32.9148633]],[[122.2,8.1833],[122.21,8.45415611],[122.24,20.4526],[122.29,20.0],[122.32,8.215]]]
["bitfinex","SOLUSD",1722836415063,[[121.42,14.592619],[121.3,40.0],[121.18,41.18946587]],[[121.51,49.3785],[121.57,20.0],[121.63,12.7046]]]
["bitfinex","SOLUSD",1722836486984,[[121.94,20.0],[121.9,61.0165],[121.82,53.01968604],[121.73,113.52],[121.72,4.5535895]],[[121.98,6.03342358],[122.01,3.98790944],[122.04,6.63892486],[122.08,8.1919],[122.09,2.04850791]]]
["bitfinex","SOLUSD",1722836525315,[[121.96,20.0],[121.89,89.68],[121.87,41.025],[121.85,32.0882],[121.84,113.52]],[[122.09,31.3206],[122.1,29.47012453],[122.14,3.02611909],[122.21,58.4486396],[122.22,42.764511]]]
["bitfinex","SOLUSD",1722836569692,[[121.21,8.2497],[121.19,20.6285],[121.16,20.0],[121.13,41.2758],[121.12,1.0165297]],[[121.32,44.7514],[121.42,20.0],[121.44,49.53931621],[122.11,387.9]]]
["bitfinex","SOLUSD",1722836597031,[[121.02,20.0],[120.96,20.0],[120.94,12.8477],[120.9,33.2618],[120.82,113.52]],[[121.19,43.4424],[121.2,46.111],[121.24,20.0],[121.28,41.2275],[121.29,3.3010361]]]
["bitfinex","SOLUSD",1722836645797,[[120.5,20.7458],[120.49,8.2987],[120.48,20.0],[120.47,45.0],[120.46,20.0]],[[120.64,13.9158336],[120.65,20.7221],[120.69,30.2257],[120.73,20.0],[120.79,41.68369511]]]
["bitfinex","SOLUSD",1722836713423,[[122.17,28.1853],[122.16,20.0],[122.13,154.72088619],[122.07,40.9601],[121.42,5.90109653]],[[122.18,0.24934223],[122.2,1.7428636],[122.22,22.764511],[122.41,15.966903],[122.45,12.1661]]]
["bitfinex","SOLUSD",1722836720246,[[122.12,28.1884],[122.11,40.4718],[121.96,40.75570564],[121.94,113.92],[121.92,4.44998197]],[[122.32,20.4396],[122.4,32.6208],[122.41,53.1474],[122.44,1.7428636],[122.52,28.1788]]]
["bitfinex","SOLUSD",1722836799397,[[122.09,20.4759],[122.05,40.0],[122.0,24.61],[121.94,54.279],[121.92,32.5167]],[[122.22,12.5023],[122.23,30.9179],[122.3,20.4421],[122.33,23.17410504],[122.35,32.1841]]]
["bitfinex","SOLUSD",1722836838428,[[121.59,1.7428636],[121.54,20.5678],[121.49,20.0],[121.47,61.162]],[[121.71,20.5413],[121.73,12.3182],[121.74,45.0]]]
["bitfinex","SOLUSD",1722836871177,[[121.11,40.641],[121.1,21.7428636],[121.09,41.2907],[121.05,312.0],[121.04,124.4931]],[[121.27,20.6153],[121.32,3.66457216],[121.36,41.2002],[121.37,3.2191104],[121.41,49.23]]]
["bitfinex","SOLUSD",1722836937458,[[121.03,20.656],[120.95,41.3383],[120.94,8.61315713],[120.92,20.0],[120.91,20.0]],[[121.14,12.8085],[121.18,20.6312],[121.2,41.2542],[121.25,20.0],[121.27,49.95546202]]]
["bitfinex","SOLUSD",1722836978417,[[121.17,8.2528],[121.13,41.276],[121.12,20.0],[121.08,37.257],[121.06,20.6302]],[[121.26,8.2468],[121.31,20.6085],[121.35,41.2052],[121.4,92.0526725],[121.41,13.327]]]
["bitfinex","SOLUSD",1722837009184,[[121.17,20.0],[121.16,65.6324],[121.15,41.2705],[121.12,20.0],[121.11,12.7231]],[[121.27,8.2466],[121.31,20.6087],[121.32,12.2609],[121.33,31.6019],[121.34,3.22031868]]]
["bitfinex","SOLUSD",1722837053630,[[120.78,20.6976],[120.77,20.0],[120.76,45.0],[120.73,20.0],[120.71,41.4196]],[[120.87,3.66457216],[120.93,32.9756],[120.94,20.6716],[120.95,41.3409],[120.97,12.3982]]]
["bitfinex","SOLUSD",1722837079054,[[120.33,3.71072573],[120.28,20.7839],[120.27,20.0],[120.26,20.0],[120.25,12.6928]],[[120.52,20.0],[120.53,13.0459],[120.54,80.7317],[120.62,61.09543117],[127.44,6.20580164]]]
["bitfinex","SOLUSD",1722837135739,[[120.63,20.0],[120.61,20.0],[120.5,41.03411181],[120.22,8.58933411],[120.12,60.5633]],[[120.76,1.4813664],[120.82,20.6936],[120.84,12.0399],[120.88,2.46357797],[120.9,94.40074784]]]
["bitfinex","SOLUSD",1722837193526,[[119.59,0.11823999],[119.58,12.34783999],[119.57,8.48143999],[119.56,0.11823999],[119.55,20.11823999]],[[119.89,20.0],[120.25,65.0386]]]
["bitfinex","SOLUSD",1722837252685,[[120.44,20.0],[120.4,20.0],[120.3,41.64582922],[120.24,4.8838737],[119.84,5.98282394]],[[120.64,12.9214],[120.67,32.156],[120.7,20.0],[120.72,41.4203],[120.78,41.33218852]]]
["bitfinex","SOLUSD",1722837261816,[[120.66,41.4375],[120.6,40.0],[120.57,5.67598224],[120.54,5.67863664],[120.52,5.1126629]],[[120.8,31.7195],[120.81,12.5894],[120.82,8.2772],[120.86,6.21194162],[120.88,22.46357797]]]
["bitfinex","SOLUSD",1722837327288,[[120.2,1920.0001],[120.06,20.8219],[119.96,37.8054],[119.95,115.59],[119.91,156.66071264]],[[120.21,8.3187],[120.25,12.0356],[120.32,41.5562],[120.35,20.0]]]
["bitfinex","SOLUSD",1722837350860,[[120.31,20.0],[120.28,26.50375407],[120.27,45.0],[120.25,24.83543088],[120.13,45.5518699]],[[120.4,8.3058],[120.45,20.7563],[120.52,0.8664922],[120.53,41.01603656],[120.57,20.0]]]
["bitfinex","SOLUSD",1722837405430,[[120.2,355.39699884],[120.14,1.0144137],[120.06,12.9967],[120.0,21.0144137],[119.98,20.8366]],[[120.21,32.81534916],[120.22,41.5924],[120.25,20.0],[120.27,41.5764],[120.29,49.8185536]]]
["bitfinex","SOLUSD",1722837472054,[[119.37,3.0],[119.22,67.87223402],[119.21,30.4541],[119.17,8.3908],[118.98,651.0]],[[119.48,8.374],[119.49,20.0],[119.52,63.5311],[119.63,45.6617873],[119.75,41.41596457]]]
["bitfinex","SOLUSD",1722837492855,[[119.27,12.9628],[119.26,6.0],[119.25,31.9962],[119.22,15.42523402]],[[119.36,8.374],[119.37,20.0],[119.43,20.0],[119.48,41.91121978],[119.54,31.9962]]]
["bitfinex","SOLUSD",1722837546995,[[118.76,45.2083],[118.75,16.60932875],[118.73,5.23514322],[118.7,13.74777615],[118.69,20.0]],[[118.96,20.0],[118.98,8.374],[119.01,20.0],[119.08,20.0],[119.18,11.20085339]]]
["bitfinex","SOLUSD",1722837608296,[[118.74,40.5876],[118.73,31.3691],[118.72,25.25],[118.65,20.0],[118.57,117.88]],[[118.98,53.751586],[119.04,12.6625],[119.05,65.6617873],[119.06,30.6789],[119.11,42.31137162]]]
["bitfinex","SOLUSD",1722837621109,[[118.75,43.7301],[118.72,21.0568],[118.69,20.0],[118.63,20.0],[118.62,42.1485]],[[118.95,20.0],[118.97,20.0],[118.98,12.8776],[119.07,30.4766],[119.1,42.93211066]]]
["bitfinex","SOLUSD",1722837677098,[[119.86,20.0],[119.85,3.72558721],[119.84,45.0],[119.82,5.0682805],[119.81,41.732]],[[120.06,12.983],[120.13,20.0],[120.15,12.983],[120.16,20.0],[120.23,0.24934223]]]
["bitfinex","SOLUSD",1722837745117,[[119.08,20.9938],[119.06,20.0],[119.03,24.86947711],[118.99,41.39261794],[118.98,4.9988798]],[[119.24,13.3072],[119.25,31.5134],[119.27,12.61009916],[119.36,20.0],[119.41,20.0]]]
["bitfinex","SOLUSD",1722837790224,[[117.94,12.2041],[117.89,21.2061],[117.88,8.4831],[117.87,32.3308],[117.83,20.0]],[[118.11,20.0],[118.14,20.0],[118.19,13.287],[118.27,12.72630233],[118.56,11.53979367]]]
["bitfinex","SOLUSD",1722837817909,[[117.26,12.7471],[117.25,30.6343],[117.18,27.17632134],[117.14,42.6808],[117.11,20.0]],[[117.42,20.0],[117.47,20.0],[117.66,68.30419618],[117.71,42.41970772],[117.97,19.49467069]]]
["bitfinex","SOLUSD",1722837874523,[[117.06,8.542],[117.02,5.69584855],[117.01,20.0],[117.0,20.0],[116.99,5.37915452]],[[117.28,12.5632],[117.31,20.0],[117.35,8.425],[117.38,20.0],[117.44,97.53064618]]]
["bitfinex","SOLUSD",1722837890215,[[117.27,4.94236043],[117.24,31.0978],[117.22,13.3001],[117.21,41.3283],[117.05,4.5578315]],[[117.5,45.0],[117.51,13.2951],[117.52,20.0],[117.57,31.1839],[117.61,28.425]]]
["bitfinex","SOLUSD",1722837945713,[[116.58,25.06],[116.57,40.0],[116.56,21.4477],[116.45,42.49701284],[116.43,8.91774381]],[[116.75,12.4632],[116.85,53.0388],[116.89,8.425],[116.91,20.0],[117.01,42.02943447]]]
["bitfinex","SOLUSD",1722838009990,[[117.6,21.2578],[117.58,20.0],[117.57,20.0],[117.48,12.401],[117.46,38.13032498]],[[117.84,31.0436],[117.94,59.31468613],[117.97,20.0],[118.23,1595.7],[118.39,12.39146991]]]
["bitfinex","SOLUSD",1722838057988,[[118.87,20.0],[118.85,45.0],[118.77,20.0],[118.75,9.70451201],[118.74,57.0458]],[[119.07,31.5152],[119.13,12.6948],[119.15,20.0],[119.2,20.0],[119.3,60.2431732]]]
["bitfinex","SOLUSD",1722838088207,[[119.51,0.05364566],[119.5,0.05364566],[119.49,0.05364566],[119.48,0.05364566],[119.47,0.4587875]],[[119.52,8.3668],[119.66,20.0],[119.7,32.8023],[119.78,3.35312],[119.82,0.30175686]]]
["bitfinex","SOLUSD",1722838125691,[[117.91,32.4589],[117.83,31.9011],[117.73,10.02348206],[117.71,137.02],[117.47,137.02]],[[118.24,20.0],[118.3,20.0],[118.33,45.0],[118.4,12.2164],[118.42,33.2527]]]
["bitfinex","SOLUSD",1722838145995,[[118.87,20.0],[118.86,21.0323],[118.82,42.0769],[118.63,42.94823867],[118.56,3.40508828]],[[118.96,13.13887345],[119.08,20.9953],[119.18,30.0066],[119.19,12.0346],[119.2,41.9465]]]
["bitfinex","SOLUSD",1722838214183,[[118.64,20.0],[118.56,20.0],[118.47,8.2944],[118.45,3.51654001],[118.43,43.57874428]],[[118.77,45.0],[118.78,13.16504039],[118.86,42.0696],[118.91,30.9949],[118.93,1.434]]]
["bitfinex","SOLUSD",1722838257636,[[118.75,5.00227285],[118.72,25.00529178],[118.69,20.0],[118.58,4.80182926],[118.53,43.84245178]],[[118.99,12.0905],[119.01,30.5031],[119.06,20.0],[119.11,42.31137162],[119.14,41.0445]]]
["bitfinex","SOLUSD",1722838294681,[[117.81,8.4876],[117.8,21.2217],[117.77,40.0],[117.73,5.4604773],[117.67,42.4881]],[[118.0,21.1873],[118.01,31.0889],[118.03,12.1285],[118.12,20.0],[118.15,20.0]]]
["bitfinex","SOLUSD",1722838326579,[[118.06,20.0],[117.77,42.34423856],[117.42,85.1612],[117.37,380.7],[97.914,69.66980512]],[[118.26,12.025],[118.27,74.1621],[118.33,42.88949782],[118.34,0.67948041],[118.35,1.05820472]]]
["bitfinex","SOLUSD",1722838366468,[[118.98,5.62671769],[118.95,40.0],[118.74,43.47484813],[118.72,178.54413823]],[[119.14,31.9591],[119.15,12.1231],[119.2,41.9487],[119.24,42.40590684],[119.3,31.9591]]]
["bitfinex","SOLUSD",1722838410092,[[118.76,5.12314656],[118.72,20.0],[118.7,5.26593136],[118.68,20.0],[118.47,42.98769141]],[[118.92,13.2369],[118.94,33.1325923],[119.05,42.001],[119.07,20.0],[119.1,42.93211066]]]
["bitfinex","SOLUSD",1722838481166,[[118.91,20.0],[118.82,316.91265672],[118.81,42.0827],[118.74,3.30510682],[118.71,42.0822252]],[[119.0,30.3405],[119.01,12.1172],[119.04,1.14350595],[119.08,20.996],[119.12,12.03436214]]]
["bitfinex","SOLUSD",1722838521834,[[119.44,1.42712951]],[[119.69,31.4598],[119.7,13.67304184],[119.8,12.23086919],[119.82,0.8382135],[119.84,55.6222]]]
["bitfinex","SOLUSD",1722838553277,[[118.7,20.0],[118.68,45.0],[118.67,4.82557372],[118.66,20.0],[118.64,4.82527707]],[[118.82,13.2241],[118.87,30.1029],[119.03,36.19944349],[119.05,42.83336695],[119.1,20.0]]]
["bitfinex","SOLUSD",1722838586956,[[118.72,20.0],[118.56,189.17807838],[117.87,4.11],[99.053,4.00317629],[99.046,30.3030303]],[[118.96,12.1764],[118.97,33.2297],[119.0,45.43229236],[119.05,42.83336695],[119.09,20.0]]]
["bitfinex","SOLUSD",1722838630686,[[119.85,20.0],[119.8,4.85776828],[119.76,5.01840709],[119.7,41.7705],[119.65,4.48229264]],[[119.92,0.09050395],[119.97,31.9442],[119.98,0.08451616],[119.99,12.0565],[120.04,20.91007307]]]
["bitfinex","SOLUSD",1722838701093,[[118.58,4.89274714],[118.57,20.0],[118.56,20.0],[118.33,58.52106662],[118.04,0.25395558]],[[118.79,42.0916],[118.84,72.829],[118.86,42.89916165],[118.88,32.8058],[118.9,78.55541115]]]
["bitfinex","SOLUSD",1722838748558,[[117.84,21.2142],[117.82,20.0],[117.78,12.656],[117.76,20.0],[117.67,42.76015691]],[[118.15,42.3211],[118.16,20.0],[118.18,3.78068074],[118.19,42.32671504],[118.21,84.5982]]]
["bitfinex","SOLUSD",1722838768310,[[117.74,25.56724946],[117.73,21.2339],[117.72,20.0],[117.7,12.1076],[117.59,37.89534456]],[[117.87,8.4843],[117.95,21.1962],[118.04,42.21164725],[118.06,20.0],[118.07,43.7276]]]
["bitfinex","SOLUSD",1722838834207,[[117.82,20.0],[117.8,4.93518616],[117.71,42.42302],[117.68,25.17],[117.66,13.1333]],[[118.04,42.3593],[118.06,51.2989],[118.07,12.9509],[118.08,21.2163],[118.16,89.95169618]]]
["bitfinex","SOLUSD",1722838840011,[[117.83,28.4866],[117.78,62.4489],[117.75,12.2867],[117.6,42.45338638],[98.05,89.23113849]],[[118.13,12.1921],[118.14,32.5514],[118.18,20.0],[118.23,48.396],[118.3,53.65109611]]]
["bitfinex","SOLUSD",1722838902504,[[115.45,24.89799184],[115.32,41.6783],[115.31,8.6717],[115.26,20.0],[115.24,13.0919]],[[115.46,8.661],[115.57,43.2644],[115.59,20.0],[115.64,43.19055928],[115.65,30.8388]]]
["bitfinex","SOLUSD",1722838953470,[[115.01,63.4711],[114.99,20.0],[114.98,5.54132816],[114.97,12.6415],[114.94,5.54105585]],[[115.29,20.0],[115.32,31.3072],[115.35,12.5071],[115.42,43.32863471],[115.43,20.0]]]
["bitfinex","SOLUSD",1722838983605,[[115.43,21.6563],[115.39,20.0],[115.33,23.35],[115.32,30.9791],[115.3,13.1993]],[[115.69,64.8307],[115.74,20.0],[115.77,20.0],[115.8,43.19145111],[115.84,32.1997]]]
["bitfinex","SOLUSD",1722839023387,[[115.24,20.0],[115.18,63.4093],[115.1,43.39069224],[115.07,43.88776857],[115.04,5.21926758]],[[115.5,21.6461],[115.54,24.13763734],[115.56,33.66575043],[115.58,75.81051392],[115.64,21.72192086]]]
["bitfinex","SOLUSD",1722839092975,[[110.39,13.03952874],[110.37,9.48951977],[110.35,3.03e-05],[110.19,141.07],[110.11,13.104]],[[110.95,45.64952903],[111.1,48.1279],[111.23,6.2034],[111.32,7.3355],[111.5,89.41353955]]]
["bitfinex","SOLUSD",1722839093850,[[110.63,22.5964],[110.58,45.215],[110.45,141.07],[110.43,12.9819],[110.31,20.0]],[[110.88,45.0951],[110.9,20.0],[111.1,90.014]]]
["bitfinex","SOLUSD",1722839160476,[[111.52,20.0],[111.44,12.954],[111.14,44.71811402],[109.0,10.95229],[108.98,32.07126114]],[[111.98,45.0],[112.01,6.66618124],[112.09,20.0],[112.11,20.0],[112.19,97.84471445]]]
["bitfinex","SOLUSD",1722839216823,[[113.31,20.0],[113.29,43.77575738],[90.58,1.0],[90.523,131.21849748],[90.379,4.00317629]],[[113.87,43.9125],[113.92,7.69035893],[113.93,3.89692511],[113.97,26.39],[113.98,13.2764]]]
["bitfinex","SOLUSD",1722839228727,[[114.04,21.922],[113.9,4.70542759],[113.88,20.0],[113.87,43.54398284],[113.8,6.72779829]],[[114.2,8.7571],[114.4,12.2088],[114.41,31.8591],[114.43,20.0],[114.44,43.6934]]]
["bitfinex","SOLUSD",1722839287571,[[114.87,20.0],[114.76,4.81841276],[114.74,20.0],[114.66,56.21060547],[114.65,32.8111]],[[115.22,32.8044],[115.23,12.1902],[115.24,43.3884],[115.3,20.0],[115.34,45.0]]]
["bitfinex","SOLUSD",1722839310385,[[113.83,20.0],[113.76,4.58870387],[113.75,13.0018],[113.74,20.0],[113.7,30.8209]],[[114.16,7.7261],[114.19,21.8933],[114.24,26.39],[114.29,32.6088],[114.35,20.0]]]
["bitfinex","SOLUSD",1722839358033,[[114.32,12.3425],[114.31,31.7633]],[[114.64,43.6157],[114.84,5.26732277]]]
["bitfinex","SOLUSD",1722839416600,[[114.93,3.88507463],[114.92,20.0],[114.88,45.0],[114.87,32.2838],[114.85,12.8922]],[[115.26,32.0406],[115.35,2.71202742],[115.38,20.0],[115.39,36.28331391],[115.44,43.39086094]]]
["bitfinex","SOLUSD",1722839464209,[[115.66,20.0],[115.62,10.21300749],[115.61,20.0],[115.6,30.2483],[115.5,12.4292]],[[115.91,20.0],[115.92,45.0],[115.93,43.1306],[115.99,13.1614],[116.01,30.775]]]
["bitfinex","SOLUSD",1722839486331,[[116.42,20.0],[116.37,20.0],[116.31,32.0987],[116.3,12.2772],[116.16,42.90514892]],[[116.65,21.432],[116.74,20.0],[116.79,1.08481096],[116.8,12.3033],[116.81,26.39]]]
["bitfinex","SOLUSD",1722839550828,[[117.39,5.28628404],[117.3,40.0],[117.2,104.49],[117.18,42.99584512],[117.14,4.14541801]],[[117.56,20.0],[117.62,42.5132],[117.73,81.57066871],[117.74,12.896],[117.81,8.574]]]
["bitfinex","SOLUSD",1722839603571,[[116.92,12.7265]],[[117.35,20.0]]]
["bitfinex","SOLUSD",1722839620079,[[116.8,16.94462428]],[[117.29,51.42696142],[117.3,290.999999]]]
["bitfinex","SOLUSD",1722839676404,[[116.25,71.93419538],[116.24,42.87313421],[116.18,20.0],[116.15,34.417018],[116.11,12.0371]],[[116.45,45.0],[116.49,32.2451],[116.51,63.97474539],[116.57,2.71202742],[116.61,43.28107169]]]
["bitfinex","SOLUSD",1722839731856,[[115.68,20.0],[115.67,13.2888],[115.63,31.3584],[115.62,20.0],[115.6,43.13460763]],[[115.96,20.0],[116.0,43.1049],[116.01,26.47040042],[116.1,43.0960797],[116.72,4.11]]]
["bitfinex","SOLUSD",1722839756971,[[115.54,12.1112],[115.53,21.638],[115.5,20.0],[115.49,43.2912],[115.48,47.0671889]],[[115.69,8.6443],[115.71,5.0],[115.74,21.6005],[115.78,20.0],[115.81,43.1746]]]
["bitfinex","SOLUSD",1722839800317,[[115.05,13.0899],[115.02,32.2213],[115.01,21.7361],[114.99,20.0],[114.94,43.33189696]],[[115.22,45.0],[115.26,43.3833],[115.27,20.0],[115.31,45.49804611],[194.0,1.06]]]
["bitfinex","SOLUSD",1722839829179,[[114.75,31.9747],[114.7,12.0558],[114.66,21.8018],[114.65,20.0],[114.64,20.0]],[[114.91,46.07],[114.95,43.4973],[115.01,1.70116661],[115.03,43.62701993],[115.06,20.0]]]
["bitfinex","SOLUSD",1722839882722,[[114.48,20.0],[114.44,44.2328],[114.43,20.0],[114.39,87.67230605],[114.34,137.4]],[[114.72,20.0],[114.79,8.0984262],[114.81,37.66794842],[114.83,73.35151506],[114.84,25.99726431]]]
["bitfinex","SOLUSD",1722839945060,[[114.8,45.746],[114.78,20.0],[114.74,43.27476003],[114.72,20.0],[114.63,3.79405063]],[[115.04,45.0],[115.05,20.0],[115.07,48.65233314],[115.11,20.0],[115.14,43.11706719]]]
["bitfinex","SOLUSD",1722839997205,[[113.24,22.075],[113.19,12.3143],[113.17,20.0],[113.16,42.19176808],[113.14,20.0]],[[113.49,20.0],[113.5,5.75195629],[113.51,44.0509],[113.52,2.60699382],[113.59,12.0671]]]
["bitfinex","SOLUSD",1722840000807,[[113.27,20.0],[113.26,44.1444],[113.24,26.07],[113.21,8.65376868],[113.2,64.13414639]],[[113.52,1.52218286],[113.55,20.0],[113.59,12.7663],[113.71,20.0],[113.72,44.05821787]]]
["bitfinex","SOLUSD",1722840074754,[[111.07,9.0032],[111.01,45.0379],[110.95,20.0],[110.93,45.18527148],[110.85,20.0]],[[111.11,20.0],[111.23,20.0],[111.26,0.25063473],[111.31,97.68006783],[111.33,12.987]]]
["bitfinex","SOLUSD",1722840081474,[[111.63,0.435],[111.61,20.0],[111.55,143.24],[111.54,12.4425],[111.53,44.19789998]],[[111.9,7.63063357],[111.97,0.25063473],[112.01,20.0],[112.05,20.0],[112.09,44.98391023]]]
["bitfinex","SOLUSD",1722840145526,[[110.28,45.95148726],[110.27,13.1676],[110.23,20.0],[110.16,26.93],[110.14,26.92385237]],[[110.61,20.0],[110.64,9.0384],[110.71,12.974],[110.73,20.0],[110.77,30.3738]]]
["bitfinex","SOLUSD",1722840189342,[[111.2,22.482],[111.06,32.5469],[111.05,29.28653271],[111.02,44.96916437],[111.0,76.98272283]],[[111.4,155.4836],[111.44,31.0129],[111.46,31.51596715],[111.48,0.13634529],[111.52,48.07839987]]]
["bitfinex","SOLUSD",1722840221595,[[111.71,42.6018],[111.59,12.58071733],[111.58,71.47024323],[111.49,44.93627828]],[[111.88,3.821483],[112.03,0.16103181],[112.04,20.0],[112.05,20.0],[112.1,172.026]]]
["bitfinex","SOLUSD",1722840255043,[[111.68,65.0],[111.62,7.27757631],[111.6,20.0],[111.59,74.82316055],[111.58,32.1218]],[[112.0,26.93],[112.01,80.469805],[112.02,20.0],[112.05,20.0],[112.06,36.68400077]]]
["bitfinex","SOLUSD",1722840290512,[[112.23,22.2756],[112.16,23.98102378],[112.14,12.6239],[112.11,44.22845371],[112.05,23.95111853]],[[112.4,8.8971],[112.45,44.4654],[112.5,32.0791],[112.54,20.0],[112.55,77.44939692]]]
["bitfinex","SOLUSD",1722840360490,[[113.23,152.9178]],[[113.69,26.93],[113.7,20.0],[113.71,0.25063473],[113.72,20.0],[113.76,9.031]]]
["bitfinex","SOLUSD",1722840402104,[[113.77,20.0],[113.76,26.41],[113.71,20.0],[113.64,6.25047972],[113.63,16.77312689]],[[113.96,12.5034],[113.99,31.9616],[114.11,0.10025389],[114.12,20.0],[114.13,20.0]]]
["bitfinex","SOLUSD",1722840442763,[[114.86,28.0652341],[114.85,21.7664],[114.77,87.46565129],[114.76,20.0],[114.71,158.97]],[[114.87,1.42868427],[114.89,0.8573641],[114.91,1.12250289],[114.93,1.38188931],[115.08,1.09899632]]]
["bitfinex","SOLUSD",1722840472302,[[115.38,21.667],[115.26,20.0],[115.23,43.3893],[115.22,20.0],[115.17,43.45484254]],[[115.47,3.85956438],[115.59,141.23],[115.61,82.18835096],[115.63,76.69101071],[115.7,20.0]]]
["bitfinex","SOLUSD",1722840510720,[[115.98,54.02740194],[115.92,20.0],[115.91,65.0],[115.85,26.41],[115.84,13.2888]],[[116.05,3.44518626],[116.1,1.97951772],[116.12,3.19061487],[116.13,8.6115],[116.19,21.5177]]]
["bitfinex","SOLUSD",1722840559553,[[116.18,63.0337],[116.13,13.3238],[116.11,20.0],[116.09,141.23],[116.04,42.49689247]],[[116.47,20.0],[116.48,29.434],[116.53,42.9085],[116.61,141.23],[116.62,20.0]]]
["bitfinex","SOLUSD",1722840610119,[[116.26,13.2928],[116.22,123.5],[116.19,30.7938],[116.15,20.0],[116.14,26.41]],[[116.44,2.1502123],[116.49,100.0],[116.53,20.0],[116.57,20.0],[116.63,123.5]]]
["bitfinex","SOLUSD",1722840647431,[[116.91,3.8192766],[116.87,8.5562],[116.85,21.394],[116.8,20.0],[116.76,121.84]],[[116.98,12.8931],[117.0,8.547],[117.04,21.3609],[117.07,45.0],[117.08,30.2394]]]
["bitfinex","SOLUSD",1722840682458,[[115.92,20.0],[115.89,139.78],[115.87,43.38469734],[115.8,166.19],[115.78,3.68529284]],[[116.21,20.0],[116.22,12.7374],[116.24,30.989],[116.33,42.983],[116.35,20.0]]]
["bitfinex","SOLUSD",1722840762051,[[114.81,20.0],[114.79,56.2076],[114.78,40.0],[114.77,43.90245129],[114.67,25.92945857]],[[115.03,8.6936],[115.06,31.4128],[115.09,13.1093],[115.1,43.4406],[115.12,20.0]]]
["bitfinex","SOLUSD",1722840808293,[[115.41,20.0],[115.38,20.0],[115.37,12.7891],[115.36,138.38],[115.32,43.25961344]],[[115.68,20.0],[115.72,9.04689946],[115.78,12.3397],[115.79,31.0662],[115.82,43.84521777]]]
["bitfinex","SOLUSD",1722840830104,[[114.56,30.5497],[114.55,65.0],[114.52,45.0],[114.46,20.0],[114.45,32.4923]],[[114.79,20.0],[114.8,12.4073],[114.83,32.0584],[114.86,2.34906004],[114.91,139.77]]]
["bitfinex","SOLUSD",1722840880081,[[115.1,20.0],[115.07,20.0],[115.06,20.0],[114.94,9.09096459],[114.93,4.13622607]],[[115.26,9.08730052],[115.33,32.6699],[115.36,12.3706],[115.37,20.0],[115.39,21.6665]]]
["bitfinex","SOLUSD",1722840897993,[[115.08,12.652],[115.07,20.0],[115.06,33.1971],[115.02,3.48622285],[115.01,20.0]],[[115.29,26.0],[115.3,20.0],[115.32,12.7643],[115.36,46.83575508],[115.38,20.0]]]
["bitfinex","SOLUSD",1722840952505,[[115.67,8.645],[115.66,12.1217],[115.56,170.0642],[115.53,20.0],[115.46,43.6187279]],[[115.8,8.6359],[115.89,20.0],[115.92,8.736],[115.99,30.6967],[116.0,32.6794]]]
["bitfinex","SOLUSD",1722841027234,[[116.56,8.579],[116.54,20.0],[116.53,21.452],[116.49,137.27],[116.39,16.80364013]],[[116.7,8.5694],[116.73,32.9204],[116.77,21.4106],[116.78,20.0],[116.79,12.205]]]
["bitfinex","SOLUSD",1722841070764,[[116.01,114.21],[115.98,40.0],[115.94,11.07808327],[115.93,56.23093541],[115.19,4.11]],[[116.26,28.643],[116.27,126.5337],[116.29,42.996],[116.32,43.34430304],[116.34,134.21]]]
["bitfinex","SOLUSD",1722841098171,[[117.07,20.0],[117.03,115.75],[116.99,33.4122396],[116.97,10.437302],[116.9,42.52741126]],[[117.25,30.5906],[117.27,12.7755],[117.33,20.0],[117.36,21.3035],[117.38,3.17019502]]]
["bitfinex","SOLUSD",1722841144400,[[117.34,20.0],[117.31,3.80625375],[117.27,20.0],[117.25,25.92],[117.22,115.75]],[[117.43,4.86133904],[117.44,38.60732436],[117.45,4.14248091],[117.47,25.26858523],[117.48,2.17436243]]]
["bitfinex","SOLUSD",1722841167030,[[117.01,8.5459],[116.98,41.3695],[116.94,3.8182968],[116.92,42.7623],[116.87,20.0]],[[117.13,31.1183],[117.14,20.7997],[117.19,42.6684],[117.21,70.71302349],[117.24,20.0]]]
["bitfinex","SOLUSD",1722841233997,[[117.13,112.37],[117.11,20.0],[117.07,20.0],[117.06,3.33677913],[117.04,138.29]],[[117.31,32.3073],[117.32,12.271],[117.35,112.37],[117.37,20.0],[117.39,176.2628]]]
["bitfinex","SOLUSD",1722841281757,[[116.92,20.0],[116.89,28.93475248],[116.83,113.85636142],[116.81,12.5129],[116.76,112.37]],[[117.06,112.37],[117.11,112.37],[117.12,32.2175],[117.13,12.9229],[117.14,42.6856]]]
["bitfinex","SOLUSD",1722841303997,[[117.19,20.0],[117.16,112.37],[117.15,20.0],[117.12,12.3384],[117.11,112.37]],[[117.32,13.35237465],[117.4,13.3137],[117.41,32.1695],[117.45,20.0],[117.49,41.2787]]]
["bitfinex","SOLUSD",1722841363213,[[117.03,20.0],[117.01,112.68],[117.0,20.0],[116.97,112.68],[116.91,20.0]],[[117.22,8.9258157],[117.23,12.6271],[117.24,34.33843185],[117.26,20.0],[117.32,8.575]]]
["bitfinex","SOLUSD",1722841416075,[[117.63,23.79589924],[117.62,45.0],[117.61,20.0],[117.6,20.0],[117.47,148.7]],[[117.77,34.29421289],[117.78,23.78713672],[117.79,2.86236318],[117.8,1.25434659],[117.81,15.91334488]]]
["bitfinex","SOLUSD",1722841436874,[[117.95,40.0],[117.94,20.0],[117.93,23.78624292],[117.9,111.27],[117.86,1.4732574]],[[117.97,12.07468637],[118.01,6.10578411],[118.07,30.8136],[118.13,1.53809086],[118.2,26.89425951]]]
["bitfinex","SOLUSD",1722841484714,[[118.61,20.0],[118.6,45.0],[118.59,40.0],[118.5,25.65],[118.49,9.51830522]],[[118.73,0.11264657],[118.74,33.0293],[118.75,12.6286],[118.76,1.68886565],[118.77,6.83364485]]]
["bitfinex","SOLUSD",1722841552122,[[118.14,65.0],[118.13,20.0],[118.1,20.0],[118.09,23.27741486],[118.08,132.96588175]],[[118.27,3.77503715],[118.28,394.31810626],[118.34,25.65],[118.35,12.0036],[118.37,31.507]]]
["bitfinex","SOLUSD",1722841568930,[[117.71,20.0],[117.7,122.23],[117.69,17.07536404],[117.68,20.0],[117.67,30.0233]],[[118.01,32.1484],[118.03,33.1048],[118.06,6.39434253],[118.08,21.1724],[118.11,164.8002113]]]
["bitfinex","SOLUSD",1722841622527,[[117.07,20.0],[117.06,43.7561],[117.03,45.0],[117.02,132.36],[117.0,20.0]],[[117.25,112.36],[117.26,8.575],[117.28,8.5273],[117.29,3.38069425],[117.3,62.69974437]]]
["bitfinex","SOLUSD",1722841681885,[[118.35,65.0],[118.34,45.6366],[118.33,20.0],[118.31,20.0],[118.3,121.31]],[[118.58,21.0839],[118.59,8.82965461],[118.64,121.31],[118.65,20.0],[118.66,42.46427929]]]
["bitfinex","SOLUSD",1722841702988,[[117.95,32.3491],[117.9,12.4342],[117.87,48.82873613],[117.83,20.0],[117.37,60.71488716]],[[118.19,20.0],[118.25,1.93194001],[118.26,20.0],[118.28,42.21050572],[118.36,46.51672587]]]
["bitfinex","SOLUSD",1722841748557,[[118.69,20.0],[118.62,40.0],[118.61,20.0],[118.58,146.46],[118.49,4.56568155]],[[118.83,0.11389425],[118.86,1.591525],[118.87,1.47878218],[118.88,2.71906708],[118.91,2.62066262]]]
["bitfinex","SOLUSD",1722841811594,[[118.29,85.0],[118.28,20.0],[118.27,45.0],[118.26,31.1853397],[118.23,8.43668782]],[[118.38,1.18845929],[118.47,43.0203],[118.58,28.82394397]]]
["bitfinex","SOLUSD",1722841828225,[[118.11,20.0],[118.1,8.84050891],[118.09,130.12],[118.02,110.12],[117.99,4.4111]],[[118.34,41.6634],[118.35,110.12],[118.36,20.0],[118.38,12.2718],[118.41,21.1132]]]
["bitfinex","SOLUSD",1722841879689,[[117.94,8.85272411],[117.92,20.0],[117.91,20.0],[117.79,4.9111],[117.78,42.57333639]],[[118.14,8.4646],[118.18,20.0],[118.21,30.00596236],[118.22,143.18882262],[118.23,4.16224681]]]
["bitfinex","SOLUSD",1722841907113,[[117.78,20.0],[117.77,65.0],[117.76,20.0],[117.73,20.0],[117.67,25.68]],[[117.95,30.699],[117.96,12.3405],[118.06,20.0],[118.12,20.0]]]
["bitfinex","SOLUSD",1722841946472,[[118.05,20.0],[118.04,20.0],[118.02,206.8],[117.92,33.866188],[117.91,3.91435513]],[[118.21,12.7923],[118.25,103.4],[118.32,103.4],[118.33,31.7887],[118.35,20.0]]]
["bitfinex","SOLUSD",1722842024956,[[118.05,20.0],[118.04,45.0],[118.03,20.0],[118.02,103.43],[118.01,20.0]],[[118.12,30.6713],[118.16,12.5224],[118.22,112.27695899],[118.25,8.492],[118.26,103.43]]]
["bitfinex","SOLUSD",1722842063110,[[118.01,20.0],[117.99,10.16678286],[117.98,103.43],[117.97,27.57887284],[117.96,8.85337698]],[[118.14,32.2502],[118.16,12.55053834],[118.2,8.4602],[118.22,103.43],[118.23,0.08145531]]]
["bitfinex","SOLUSD",1722842101763,[[117.39,20.0],[117.38,20.0],[117.36,103.43],[117.33,12.7039],[117.32,20.0]],[[117.57,12.6213],[117.62,30.4546],[117.64,20.0],[118.25,388.8],[118.56,73.64074501]]]
["bitfinex","SOLUSD",1722842153105,[[117.45,3.80171671],[117.39,20.0],[117.35,103.43],[117.34,12.4469],[117.24,22.46742605]],[[117.6,124.48203981],[117.61,32.2272],[117.64,20.0],[117.65,17.33827866],[117.66,124.6777]]]
["bitfinex","SOLUSD",1722842176539,[[118.15,20.0],[118.11,65.0],[118.1,20.0],[118.09,20.0],[118.08,103.43]],[[118.21,0.14743253],[118.22,0.20956156],[118.28,31.24368817],[118.3,103.76963575],[118.31,21.73024659]]]
["bitfinex","SOLUSD",1722842222694,[[118.94,20.0],[118.93,20.0],[118.92,103.43],[118.88,12.8736],[118.86,135.6183]],[[119.13,103.43],[119.14,0.41504564],[119.16,12.850311],[119.17,103.43],[119.18,21.26398737]]]
["bitfinex","SOLUSD",1722842306057,[[120.3,20.0],[120.29,40.0],[120.28,102.39],[120.24,102.39],[119.53,27.50916547]],[[120.33,0.84233674],[120.35,1.99006051],[120.39,1.07551538],[120.41,31.74708952],[120.43,3.19473069]]]
["bitfinex","SOLUSD",1722842341306,[[120.94,121.36],[120.91,20.0],[120.9,101.36],[120.8,50.16044703],[120.78,49.14691771]],[[120.97,1.45211461],[121.01,1.6978101],[121.02,0.99088095],[121.03,2.31343332],[121.04,0.70937318]]]
["bitfinex","SOLUSD",1722842381041,[[120.85,31.4457],[120.83,12.1105]],[[121.07,12.906],[121.09,32.1465327],[121.1,0.70243956],[121.12,2.33749646],[121.14,101.36]]]
["bitfinex","SOLUSD",1722842409586,[[121.41,20.0],[121.4,100.34],[121.37,20.0],[121.36,20.0],[121.32,164.976645]],[[121.6,12.0619],[121.62,125.16345048],[121.64,1.44746016],[121.66,33.82373516],[121.68,100.34]]]
["bitfinex","SOLUSD",1722842472388,[[121.04,0.8589697],[120.92,4.11],[120.91,20.0],[120.9,20.0],[120.87,127.61]],[[121.3,29.82048196],[121.35,0.56516242],[121.36,127.61],[121.38,11.59582815],[121.46,41.79170061]]]
["bitfinex","SOLUSD",1722842516182,[[121.69,12.6317],[121.68,31.834],[121.47,32.856201],[121.45,40.570443],[121.38,129.19272347]],[[122.01,20.16190347],[122.12,41.51674562],[122.14,1.7441911],[122.44,4.09914369],[122.5,9.13955017]]]
["bitfinex","SOLUSD",1722842545499,[[121.54,91.7034],[121.29,1.7441911],[121.21,40.60280333],[121.05,20.0],[121.0,20.0]],[[122.14,42.8620187],[122.16,20.0],[122.29,127.6],[122.55,2.21059613],[122.58,7.21198974]]]
["bitfinex","SOLUSD",1722842593920,[[121.84,5.0775],[121.83,31.777],[121.55,40.35132005],[121.53,1.7441911],[121.34,37.51614415]],[[122.11,8.249],[122.17,13.0585],[122.18,30.616],[122.19,20.0],[122.22,20.0]]]
["bitfinex","SOLUSD",1722842636955,[[121.66,49.4],[121.65,12.11839152],[121.52,1.06147018],[121.49,1.1102455],[121.16,20.0]],[[122.04,0.04877532],[122.06,41.61428256],[122.09,8.249],[122.1,32.6283],[122.11,12.8852]]]
["bitfinex","SOLUSD",1722842670993,[[121.64,1.4690662],[121.63,69.4],[121.53,45.0],[121.5,41.14078974],[121.44,8.54806104]],[[121.95,4.09793092],[121.98,8.19586184],[122.02,16.39172368],[122.05,1.4126435],[122.07,12.2458]]]
["bitfinex","SOLUSD",1722842754464,[[120.45,24.72],[120.44,9.05384306],[120.43,7.62214097],[120.35,64.55],[120.34,38.01127219]],[[120.72,31.0552],[120.79,12.297],[120.81,41.91603141],[120.85,41.375],[121.05,165.2293]]]
["bitfinex","SOLUSD",1722842791933,[[120.82,115.25],[120.77,20.0],[120.75,115.25],[120.7,41.95452217],[120.69,20.0]],[[120.96,8.2672],[121.04,6.48713239],[121.05,127.65710499],[121.06,74.3703],[121.08,12.7906]]]
["bitfinex","SOLUSD",1722842824242,[[120.79,0.08350535],[120.77,115.25],[120.73,20.0],[120.68,115.25]],[[120.9,8.2713],[120.95,13.1518],[120.96,93.3074],[120.98,115.25],[121.04,41.29190558]]]
["bitfinex","SOLUSD",1722842872057,[[121.15,20.0],[121.14,20.0],[121.11,115.2],[121.03,115.2],[120.99,32.0088]],[[121.31,12.0526],[121.37,8.2397],[121.38,230.4],[121.4,32.6827],[121.43,70.3992071]]]
["bitfinex","SOLUSD",1722842893025,[[121.13,20.0],[121.11,24.86],[121.1,20.0],[121.09,115.2],[121.03,115.2]],[[121.29,33.1108],[121.3,12.4728],[121.31,8.61559525],[121.37,41.89055678],[121.41,20.5928]]]
["bitfinex","SOLUSD",1722842946531,[[121.79,20.0],[121.77,20.0],[121.73,44.86],[121.59,12.655],[121.54,4.66550143]],[[121.85,30.246],[121.88,12.3395],[121.95,20.5007],[121.96,12.32839943],[122.04,41.70110241]]]
["bitfinex","SOLUSD",1722843006894,[[121.43,1.5022968],[121.32,40.0],[121.29,31.1437],[121.24,226.2],[121.21,12.88288807]],[[121.44,8.2345],[121.5,113.1],[121.52,41.1484],[121.54,24.86],[121.56,41.1341]]]
["bitfinex","SOLUSD",1722843028840,[[121.22,0.5491904],[121.16,1.42705],[121.1,50.89947209],[121.09,20.0],[120.38,25.29869655]],[[121.25,8.2474],[121.26,2.06303068],[121.32,20.6082],[121.35,12.6617],[121.36,30.4591]]]
["bitfinex","SOLUSD",1722843081853,[[120.96,1.42705],[120.87,20.0],[120.86,20.3],[120.8,25.36243182],[120.79,38.10382179]],[[121.08,114.01],[121.1,114.01],[121.15,41.42778025],[121.18,24.86],[121.24,20.0]]]
["bitfinex","SOLUSD",1722843141310,[[121.0,12.5156],[120.98,25.0652],[120.94,20.0],[120.92,20.0],[120.89,114.01]],[[121.11,2.06516341],[121.12,114.01],[121.16,24.88],[121.17,114.01],[121.18,41.2635]]]
["bitfinex","SOLUSD",1722843197759,[[120.48,20.0],[120.45,13.2102],[120.44,8.66092147],[120.33,155.73128535],[97.914,69.66980512]],[[120.65,20.7224],[120.68,155.4443],[120.72,41.4207],[120.73,43.4263],[121.74,214.08709843]]]
["bitfinex","SOLUSD",1722843225903,[[120.51,20.0],[120.49,8.2992],[120.48,20.7499],[120.44,20.0],[120.43,12.1326]],[[120.63,2.07365939],[120.64,32.1058],[120.65,62.1666],[120.67,12.1482],[120.68,114.01]]]
["bitfinex","SOLUSD",1722843271207,[[120.73,20.0],[120.71,21.65626727],[120.69,20.7125],[120.67,20.0],[120.66,41.4377]],[[120.84,0.8305191],[120.87,13.3131],[120.89,144.6963],[120.96,114.01],[120.98,42.43805256]]]
["bitfinex","SOLUSD",1722843296333,[[120.46,20.0],[120.44,20.4685598],[120.42,8.64392145],[120.41,0.89500906],[120.39,31.1666]],[[120.6,20.7301],[120.65,41.4441],[120.66,12.5338],[120.67,30.6622],[120.69,41.4295]]]
["bitfinex","SOLUSD",1722843344819,[[121.49,20.0],[121.46,20.0],[121.43,126.9413],[121.38,114.01],[121.37,27.39]],[[121.66,228.02],[121.72,45.0],[121.73,127.2277],[121.76,41.57473434],[121.79,40.0]]]
["bitfinex","SOLUSD",1722843409709,[[122.16,3.65513775],[122.14,20.0],[122.13,20.0],[122.11,20.4725],[122.1,8.1894]],[[122.23,0.27827001],[122.25,13.2807],[122.26,1.1581017],[122.27,53.96607385],[122.29,114.01]]]
["bitfinex","SOLUSD",1722843427113,[[122.19,20.0],[122.18,20.0],[122.14,20.4668],[122.0,40.20637183],[121.98,8.56160391]],[[122.23,0.27827001],[122.26,1.1581017],[122.27,8.46197385],[122.3,13.53099798],[122.47,26.30348705]]]
["bitfinex","SOLUSD",1722843477606,[[122.3,22.07455514],[122.29,20.0],[122.28,20.0],[122.26,114.01],[122.18,20.0]],[[122.35,3.05806165],[122.36,0.7670942],[122.37,4.38262943],[122.38,1.16536215],[122.39,7.80020294]]]
["bitfinex","SOLUSD",1722843543847,[[122.24,1.63447144],[122.23,20.0],[122.22,40.4541],[122.19,114.01],[122.12,40.75527335]],[[122.34,11.8330221],[122.35,12.281],[122.36,0.8689818],[122.37,2.71083436],[122.41,22.88050523]]]
["bitfinex","SOLUSD",1722843590764,[[121.89,122.2138],[121.88,85.0],[121.87,32.7148],[121.86,20.0],[121.8,154.77156479]],[[122.03,8.1952],[122.04,0.9009902],[122.05,31.685],[122.09,114.01],[122.1,20.4765]]]
["bitfinex","SOLUSD",1722843614780,[[122.3,114.01],[122.29,20.0],[122.28,40.4437],[122.21,114.01],[122.2,81.85659553]],[[122.38,1.16536215],[122.39,4.91394401],[122.41,10.62590523],[122.42,12.6366],[122.43,3.24894109]]]
["bitfinex","SOLUSD",1722843678280,[[122.92,48.1353],[122.89,20.3433],[122.85,405.2],[122.84,40.24526648],[122.72,4.03955864]],[[122.97,4.36840675],[122.98,2.69291598],[123.07,17.82475912],[123.09,30.452],[123.11,20.3071]]]
["bitfinex","SOLUSD",1722843722460,[[123.8,20.0],[123.78,28.0787],[123.76,1.7490833],[123.72,12.9078],[123.67,32.321857]],[[123.91,45.0],[123.96,111.73],[123.99,45.0],[124.04,111.73],[124.05,40.3071]]]
["bitfinex","SOLUSD",1722843749215,[[124.09,20.0],[124.08,20.0],[124.02,40.3145],[124.0,112.69],[123.98,13.58252061]],[[124.17,2.357272],[124.26,30.7796],[124.27,5.06337865],[124.29,12.92],[124.31,40.2226]]]
["bitfinex","SOLUSD",1722843805698,[[123.95,20.0],[123.92,40.3457],[123.85,84.51161579]],[[124.14,12.0965],[124.15,32.3389],[124.17,23.491972]]]
["bitfinex","SOLUSD",1722843819429,[[124.0,12081.822239],[123.89,28.2498],[123.84,75.37478025],[123.82,12.8981],[123.79,44.54888493]],[[124.01,8.0638],[124.05,20.1545],[124.11,109.78],[124.12,40.2855],[124.14,12.0965]]]
["bitfinex","SOLUSD",1722843884224,[[124.0,3096.06748059],[123.9,0.4616127],[123.76,27.6027],[123.75,12.4224],[123.69,0.8868594]],[[124.01,43.34235637],[124.02,20.0],[124.04,2.5828671],[124.13,0.4168594],[124.15,8.09]]]
["bitfinex","SOLUSD",1722843952029,[[123.1,48.46],[123.03,48.19048352],[123.01,357.0],[123.0,88.01484791],[122.98,1.5923912]],[[123.55,1.53588407],[123.56,23.42992167],[123.58,30.67165261],[123.59,32.9397],[123.7,8.09]]]
["bitfinex","SOLUSD",1722843959849,[[123.28,48.46],[123.27,40.32932578],[123.18,20.2948],[123.14,40.6013],[123.05,20.0]],[[123.73,1.53588407],[123.74,63.29925261],[123.76,1.5923912],[123.92,8.09],[123.94,40.80831188]]]
["bitfinex","SOLUSD",1722844034494,[[123.74,113.00388217],[123.69,20.2103],[123.64,40.4389],[123.62,110.01],[123.59,61.11420156]],[[124.06,1.80818435],[124.1,1.3026107],[124.11,15.40197745],[124.12,33.3325],[124.17,3.357272]]]
["bitfinex","SOLUSD",1722844073870,[[124.16,48.61],[124.15,3.59654956],[124.14,24.39],[124.1,20.145],[124.09,8.058]],[[124.3,30.9282],[124.31,1.86018877],[124.32,2.08452309],[124.36,15.81108284],[124.58,40.74347649]]]
["bitfinex","SOLUSD",1722844105883,[[123.93,40.83677609],[123.92,30.3435],[123.85,12.2847],[123.84,20.1863],[123.82,110.01]],[[124.21,12.6502],[124.22,28.9628],[124.34,8.084],[124.4,0.84081864],[124.41,17.44139591]]]
["bitfinex","SOLUSD",1722844157977,[[123.46,1.13143379],[123.45,40.75610547],[123.44,0.3501299],[123.39,1.1768632],[123.35,30.0927]],[[123.68,15.905512],[123.69,10.7385],[123.74,8.084],[123.75,2.0218283],[123.84,15.90551184]]]
["bitfinex","SOLUSD",1722844178716,[[123.12,24.39],[123.11,12.4675],[123.06,72.77797544],[123.04,20.3182],[123.02,65.21572231]],[[123.44,8.084],[123.45,9.6066],[123.52,1.53588407],[123.55,64.51551184],[123.59,40.35253194]]]
["bitfinex","SOLUSD",1722844224660,[[123.12,0.7328932],[123.08,24.39],[123.07,30.3603],[123.06,20.0],[123.04,32.8371]],[[123.34,45.0],[123.35,12.82315695],[123.37,1.53588407],[123.42,15.90551184],[123.43,8.084]]]
["bitfinex","SOLUSD",1722844271767,[[123.04,12.0137],[123.0,32.9092],[122.99,20.0],[122.98,20.0],[122.91,20.3395]],[[123.24,20.0],[123.28,1.0718],[123.31,34.0988],[123.4,41.98812273],[123.94,63.0829]]]
["bitfinex","SOLUSD",1722844313097,[[122.96,12.9653],[122.95,30.4788],[122.88,40.0],[122.82,8.1419],[122.8,1.2582074]],[[123.1,25.50184701],[123.11,45.0],[123.16,59.8782],[123.18,20.0],[123.21,8.46248605]]]
["bitfinex","SOLUSD",1722844357843,[[122.96,1.32268449],[122.95,24.43],[122.9,20.5766022],[122.88,20.0],[122.86,8.1392]],[[123.07,12.0911],[123.11,32.19127892],[123.17,20.0],[123.2,20.0],[123.24,48.98911911]]]
["bitfinex","SOLUSD",1722844428740,[[122.96,1.15071574],[122.94,24.43],[122.92,20.0],[122.87,51.9346],[122.83,40.50349287]],[[123.04,44.39462396],[123.05,45.0485],[123.06,13.6119047],[123.1,7.62754207],[123.19,20.0]]]
["bitfinex","SOLUSD",1722844470796,[[122.53,24.43],[122.5,20.0],[122.49,20.0],[122.43,48.92],[122.36,40.67786893]],[[122.67,13.2107],[122.69,35.15532006],[122.75,2.03825559],[122.76,28.155],[122.79,44.43]]]
["bitfinex","SOLUSD",1722844501257,[[122.84,24.43],[122.83,20.0],[122.77,12.2577],[122.76,8.1453]],[[122.93,45.0],[122.94,13.004],[122.95,0.7388359],[123.01,2.03378995],[123.02,20.0]]]
["bitfinex","SOLUSD",1722844541042,[[123.33,44.43],[123.32,20.0],[123.29,8.1108],[123.27,20.2794],[123.24,40.5691]],[[123.34,0.9297403],[123.4,12.4519],[123.42,101.6],[123.44,30.6217],[123.47,0.9297403]]]
["bitfinex","SOLUSD",1722844586110,[[122.96,44.43],[122.95,20.0],[122.88,20.3442],[122.87,12.409],[122.86,31.6693]],[[123.13,45.0],[123.14,13.0025],[123.16,31.0096],[123.22,8.155],[123.23,20.0]]]
["bitfinex","SOLUSD",1722844652096,[[123.24,89.44],[123.23,20.0],[123.22,8.1155],[123.21,20.2896],[123.18,40.74504076]],[[123.33,12.7973],[123.34,31.6225],[123.49,0.8784005],[123.54,40.25554488],[123.58,20.0]]]
["bitfinex","SOLUSD",1722844698447,[[122.9,24.44],[122.89,40.0],[122.83,8.1407],[122.82,65.0604005],[122.8,401.90567578]],[[123.08,67.03294538],[123.09,31.4668],[123.1,8.45869801],[123.17,20.0],[123.19,11.51292213]]]
["bitfinex","SOLUSD",1722844737906,[[123.01,44.44],[122.95,20.0],[122.92,20.3372],[122.87,151.6357429],[122.7,3.9218273]],[[123.29,2.0314135],[123.32,40.0],[123.35,40.44533999],[123.72,70.36410103],[131.62,1.0]]]
["bitfinex","SOLUSD",1722844770425,[[123.1,1.54752233],[123.09,109.44],[123.02,64.4443],[122.99,40.42112838],[122.98,312.0]],[[123.2,8.44920737],[123.24,44.0662],[123.25,0.8784005],[123.27,3.33929213],[123.43,3.17887828]]]
["bitfinex","SOLUSD",1722844803709,[[123.1,1.623392],[123.09,20.0],[123.07,49.82218314],[123.06,8.1255],[123.04,111.34]],[[123.23,0.83504879],[123.24,31.2072],[123.28,37.4696],[123.35,3.30363931],[123.4,20.0]]]
["bitfinex","SOLUSD",1722844839458,[[122.69,0.8784005],[122.65,20.0],[122.63,20.0],[122.59,20.392],[122.56,102.0126]],[[122.84,65.0],[122.85,30.8665],[122.9,20.77028707],[122.94,20.0],[123.0,220.0]]]
["bitfinex","SOLUSD",1722844914457,[[122.96,20.0],[122.94,20.0],[122.9,24.44],[122.89,8.1368],[122.88,20.3438]],[[123.03,3.62543321],[123.09,41.44301733],[123.12,12.063],[123.22,3.35223847],[123.24,28.436597]]]
["bitfinex","SOLUSD",1722844935063,[[122.99,20.0],[122.98,21.62539768],[122.95,24.41],[122.92,8.45577083],[122.91,28.4752]],[[123.08,65.0],[123.09,32.7519],[123.11,12.901],[123.28,20.0],[123.31,20.0]]]
["bitfinex","SOLUSD",1722844975163,[[123.21,20.0],[123.2,20.0],[123.19,1.54924154],[123.18,48.77],[123.1,53.05376434]],[[123.26,20.0],[123.27,32.7378],[123.32,12.2462],[123.33,8.45409868],[123.41,3.37694071]]]
["bitfinex","SOLUSD",1722845003822,[[123.58,20.0],[123.56,20.0],[123.51,48.77],[123.39,80.6415635],[123.3,24.35988359]],[[123.59,0.838508],[123.6,0.8687584],[123.69,33.58289912],[123.72,13.8311584],[123.73,3.241766]]]
["bitfinex","SOLUSD",1722845047104,[[123.93,20.0],[123.91,20.0],[123.88,8.0722],[123.81,48.81382579],[123.8,51.21439136]],[[124.03,24.41],[124.04,65.0],[124.06,65.0],[124.08,44.7157],[124.12,111.34]]]
["bitfinex","SOLUSD",1722845109675,[[123.71,20.0],[123.7,8.0838],[123.67,20.2143],[123.64,40.4381],[123.61,312.0]],[[123.8,30.6544],[123.82,111.34],[123.86,13.0758],[123.97,3.29642842],[123.98,40.51349458]]]
["bitfinex","SOLUSD",1722845161689,[[122.75,8.1465],[122.68,31.0546],[122.65,40.7644]],[[122.82,45.0],[122.91,12.802]]]
["bitfinex","SOLUSD",1722845175983,[[122.67,20.0],[122.66,40.3813],[122.63,20.0],[122.59,1.3048117],[122.58,65.1974]],[[122.78,24.41],[122.79,25.11302049],[122.84,20.3533],[122.92,40.28729947],[122.93,20.0]]]
["bitfinex","SOLUSD",1722845233070,[[121.75,8.2135],[121.72,20.5381],[121.67,41.77970187],[121.66,41.0953],[121.63,48.77]],[[121.9,24.64],[121.91,112.46],[121.92,20.5067],[121.94,12.5746],[121.95,41.0026]]]
["bitfinex","SOLUSD",1722845257498,[[121.65,0.04933316],[121.54,12.80517415],[121.52,31.9419],[121.51,112.46],[121.25,1.4936605]],[[121.75,24.64],[121.76,112.46],[121.79,65.0],[121.82,20.5223],[121.86,12.08642982]]]
["bitfinex","SOLUSD",1722845302320,[[121.71,20.0],[121.7,20.0],[121.64,8.2209],[121.63,20.5538],[121.58,49.38]],[[121.77,8.2123],[121.8,112.46],[121.82,20.5227],[121.87,57.7327],[121.92,49.46503221]]]
["bitfinex","SOLUSD",1722845361601,[[121.23,28.2487],[121.22,20.0],[121.18,12.1545],[121.16,30.118],[121.15,83.10379357]],[[121.37,8.2398],[121.42,112.46],[121.43,33.1122],[121.45,41.1723],[121.51,32.0824]]]
["bitfinex","SOLUSD",1722845411563,[[121.34,32.0032335],[121.32,20.0],[121.3,12.1483],[121.28,20.0],[121.23,195.89963027]],[[121.42,8.2363],[121.46,133.043],[121.5,41.1541],[121.56,41.1326],[121.61,41.94584138]]]
["bitfinex","SOLUSD",1722845429115,[[121.32,45.0],[121.31,85.2742],[121.3,45.0],[121.29,312.0],[121.28,112.46]],[[121.42,0.0489084],[121.55,12.5875],[121.56,0.9530272],[121.58,30.3142],[121.61,41.94584138]]]
["bitfinex","SOLUSD",1722845487885,[[121.22,0.9530272],[121.17,20.22386667],[121.14,20.0],[121.13,8.37284252],[120.9,5.7003575]],[[121.34,22.06244013],[121.35,125.2032],[121.42,20.0],[121.43,33.2033],[121.45,112.46]]]
["bitfinex","SOLUSD",1722845540223,[[121.38,12.5878],[121.37,20.0],[121.36,20.0],[121.35,157.46],[121.34,20.0]],[[121.6,12.4205],[121.63,32.9234228],[121.68,20.0],[121.77,20.0],[121.87,41.09061992]]]
["bitfinex","SOLUSD",1722845559190,[[120.95,20.0],[120.91,20.0],[120.9,8.2711],[120.88,20.6802],[120.87,31.5282]],[[121.07,8.2603],[121.1,20.6802],[121.11,20.0],[121.12,20.6413],[121.13,12.8529]]]
["bitfinex","SOLUSD",1722845620348,[[120.91,12.0294],[120.89,20.0],[120.88,31.48],[120.86,20.0],[120.82,29.09210361]],[[121.03,20.657],[121.04,2.06656325],[121.09,41.2916],[121.14,102.64713941],[121.15,12.1861]]]
["bitfinex","SOLUSD",1722845666909,[[121.23,43.3203],[121.18,40.0],[121.08,41.33693042],[121.01,4.18654855],[121.0,0.8726337]],[[121.31,8.2439],[121.42,2.06123345],[121.43,0.8726337],[121.45,41.1723],[121.47,2.70172351]]]
["bitfinex","SOLUSD",1722845690349,[[121.53,13.0971],[121.51,12.36406695],[121.48,20.0],[121.46,20.0],[121.45,8.2335]],[[121.62,123.8909487],[121.67,0.8726337],[121.68,2.71288463],[121.74,50.9654],[131.86,1.0]]]
["bitfinex","SOLUSD",1722845730910,[[121.7,20.0],[121.69,0.65783915],[121.66,20.0],[121.65,13.1061],[121.64,31.8127]],[[121.76,8.2134],[121.81,20.5252],[121.83,77.927909],[121.94,41.7489374],[121.95,44.039]]]
["bitfinex","SOLUSD",1722845756533,[[121.99,21.63896703],[121.91,8.2021],[121.89,20.5102],[121.87,24.79],[121.86,32.74021]],[[122.05,8.1933],[122.08,9.60338794],[122.09,24.79],[122.14,33.2645],[122.15,12.8407]]]
["bitfinex","SOLUSD",1722845808778,[[121.97,12.9434],[121.95,20.0],[121.94,32.7194],[121.93,20.0],[121.9,29.5705201]],[[122.05,8.1939],[122.06,26.64550053],[122.07,65.0],[122.08,29.0530355],[122.12,20.0]]]
["bitfinex","SOLUSD",1722845864867,[[122.55,20.0],[122.51,20.0],[122.48,28.5738],[122.44,57.2845],[122.4,40.68207896]],[[122.59,0.7668984],[122.69,20.0],[122.7,31.327],[122.71,13.2208],[122.8,20.0]]]
["bitfinex","SOLUSD",1722845874448,[[122.53,312.0],[122.51,20.0],[122.5,20.0],[122.48,12.0809],[122.46,20.4146]],[[122.56,20.0],[122.57,45.0],[122.58,20.0],[122.61,137.1],[122.74,1.055802]]]
["bitfinex","SOLUSD",1722845931326,[[123.46,20.0],[123.43,20.0],[123.41,20.2562],[123.37,11.5375],[123.33,29.3027]],[[123.57,8.0925],[123.67,21.3871224],[123.69,11.8911],[123.7,31.15],[123.73,20.0]]]
["bitfinex","SOLUSD",1722845980614,[[123.23,312.0],[123.22,20.0],[123.21,20.0],[123.2,20.2913],[123.16,40.5956]],[[123.28,13.0],[123.39,30.5561],[123.43,11.5613],[123.48,40.40602472],[123.5,20.0]]]
["bitfinex","SOLUSD",1722846011620,[[122.61,1.199278],[122.55,20.0],[122.51,40.4054],[122.46,41.09944315],[122.36,24.64]],[[122.76,12.23843461],[122.77,20.0],[122.81,20.0],[122.82,65.0],[122.83,40.2788]]]
["bitfinex","SOLUSD",1722846048701,[[122.7,8.1499],[122.69,20.0],[122.68,20.3767],[122.67,20.0],[122.65,11.6387]],[[122.86,65.0],[122.87,12.5841],[122.88,29.8819],[122.89,20.3439],[122.95,31.53428641]]]
["bitfinex","SOLUSD",1722846113819,[[122.64,20.0],[122.63,1.5559004],[122.62,20.388],[122.56,65.4333],[122.51,2.93330571]],[[122.72,29.4825],[122.75,3.02347804],[122.77,11.39],[122.78,8.1452],[122.83,20.3548]]]
["bitfinex","SOLUSD",1722846144850,[[122.41,8.1692],[122.4,20.0],[122.37,20.0],[122.31,0.27077255],[122.29,80.90024958]],[[122.44,12.27221734],[122.48,29.0698],[122.53,10.6848],[122.55,8.1604],[122.59,20.3937]]]
["bitfinex","SOLUSD",1722846179827,[[122.33,28.6096],[122.31,11.318],[122.3,40.0],[122.27,40.8918],[122.25,26.4727]],[[122.46,8.166],[122.48,1.85550053],[122.49,65.0],[122.52,12.27326628],[122.53,28.5951]]]
["bitfinex","SOLUSD",1722846217063,[[122.34,20.0],[122.3,20.4414],[122.27,40.8908]],[[122.39,28.2925],[122.44,1.0380767],[122.45,10.9038],[122.46,8.1662],[122.47,12.29040305]]]
["bitfinex","SOLUSD",1722846293679,[[122.7,20.0],[122.68,21.56636415],[122.67,8.1519],[122.65,20.3817],[122.63,24.55]],[[122.77,20.0],[122.78,45.0],[122.8,8.1439],[122.83,20.0],[122.84,29.73851717]]]
["bitfinex","SOLUSD",1722846333662,[[121.98,20.0],[121.97,28.1985],[121.96,20.4979],[121.94,1.1763789],[121.87,9.7946]],[[122.11,26.1941],[122.12,9.4804],[122.15,20.4673],[122.18,40.9259],[122.22,53.15740547]]]
["bitfinex","SOLUSD",1722846379637,[[122.03,20.0],[122.0,20.0],[121.98,29.3455],[121.95,254.9],[121.92,0.27058818]],[[122.19,53.49145221],[122.21,8.219],[122.24,40.9052],[122.27,20.0],[122.29,301.14933257]]]
["bitfinex","SOLUSD",1722846408859,[[121.97,21.11920846],[121.96,20.0],[121.93,20.5021],[121.9,32.7761],[121.53,16.54231357]],[[122.05,20.0],[122.06,45.0],[122.09,8.1909],[122.11,20.9378],[131.35,3.85067166]]]
["bitfinex","SOLUSD",1722846448610,[[122.11,20.0],[122.09,21.6374581],[122.06,24.64],[122.05,8.4839],[122.04,20.4846]],[[122.13,0.3761882],[122.2,19.772],[122.21,8.1827],[122.25,9.2959764],[122.27,20.4466]]]
["bitfinex","SOLUSD",1722846489081,[[122.14,20.0],[122.12,20.0],[122.1,8.1896],[122.09,8.522],[122.07,21.3425764]],[[122.17,20.0],[122.18,45.0],[122.19,20.0],[122.25,8.1802],[122.26,8.4649]]]
["bitfinex","SOLUSD",1722846559264,[[121.85,20.0],[121.84,50.5485501],[121.83,20.5197],[121.82,8.2087],[121.8,683.17152862]],[[121.94,65.0],[121.97,8.1987],[122.02,20.4886],[122.03,30.048],[122.06,40.9656]]]
["bitfinex","SOLUSD",1722846602300,[[121.91,21.52634147],[121.9,45.0],[121.89,20.0],[121.88,8.2045],[121.87,20.5126]],[[122.03,8.1947],[122.09,20.4779],[122.1,8.973],[122.12,21.0006],[122.13,32.858003]]]
["bitfinex","SOLUSD",1722846625924,[[122.49,40.0],[122.46,8.1658],[122.43,24.64],[122.42,20.4211],[122.39,40.93218491]],[[122.53,0.8795349],[122.61,8.1559],[122.65,24.11329367],[122.66,0.8795349],[122.67,32.25440023]]]
["bitfinex","SOLUSD",1722846672197,[[122.12,28.5792],[122.11,20.0],[122.1,8.1895],[122.09,41.7419],[122.07,1.0731459]],[[122.22,20.0],[122.29,20.0],[122.3,28.6913],[122.32,45.0],[122.34,40.8716]]]
["bitfinex","SOLUSD",1722846707923,[[122.43,20.0],[122.42,1.54788662],[122.41,20.0],[122.39,15.1099],[122.38,254.9]],[[122.53,8.1614],[122.6,280.8931],[122.61,17.5604],[122.62,47.1674],[122.65,43.71761151]]]
["bitfinex","SOLUSD",1722846753188,[[122.99,20.0],[122.98,20.0],[122.95,27.2279],[122.88,40.39851783],[122.75,4.5466462]],[[123.1,20.0],[123.11,45.0],[123.16,20.2992],[123.17,40.5967],[123.2,17.1750074]]]
["bitfinex","SOLUSD",1722846801707,[[122.68,0.8799959],[122.63,20.0],[122.62,8.1552],[122.59,26.5798],[122.38,45.70197231]],[[122.78,65.0],[122.79,6.4469],[122.8,12.02787303],[122.81,15.7163],[122.89,320.75684234]]]
["bitfinex","SOLUSD",1722846820006,[[122.43,0.8799959],[122.4,6.856],[122.39,20.0],[122.37,20.0],[122.35,254.9]],[[122.51,8.1626],[122.58,31.98465834],[122.6,260.5],[122.66,60.7081718],[122.76,20.0]]]
["bitfinex","SOLUSD",1722846869661,[[122.4,26.3718],[122.39,16.2074],[122.36,20.0],[122.35,3.22918726],[122.33,40.8707]],[[122.52,73.1619],[122.55,20.3998],[122.64,40.7727],[122.65,60.99721784],[122.76,388.8]]]
["bitfinex","SOLUSD",1722846900585,[[122.46,40.0],[122.44,14.763],[122.43,35.4292],[122.42,40.8426],[122.4,24.46]],[[122.6,8.1566],[122.66,20.3818],[122.68,40.7586],[122.71,26.3185],[122.73,36.6932933]]]
["bitfinex","SOLUSD",1722846985043,[[122.98,20.0],[122.97,26.5783],[122.94,355.6695],[122.86,3.22264274],[122.84,40.06820898]],[[123.1,0.9881687],[123.14,20.303],[123.18,16.5423],[123.21,6.3163],[123.22,20.0]]]
["bitfinex","SOLUSD",1722847014768,[[122.99,20.0],[122.97,1.62523863],[122.96,20.0],[122.94,8.1339],[122.93,26.7468]],[[123.12,15.6907],[123.14,20.3033],[123.19,0.9526967],[123.2,260.5],[123.22,6.5428]]]
["bitfinex","SOLUSD",1722847067576,[[122.9,20.0],[122.89,20.0],[122.86,8.1393],[122.85,6.1601],[122.84,20.3513]],[[122.99,65.0],[123.0,8.1305],[123.02,8.48441423],[123.03,0.8683455],[123.04,15.1223]]]
["bitfinex","SOLUSD",1722847085052,[[122.79,20.0],[122.76,20.0],[122.75,261.4678],[122.74,406.6669],[122.71,11.65318634]],[[122.87,65.0],[122.94,19.01398489],[122.99,6.2907],[123.01,280.5],[123.1,40.27310693]]]
["bitfinex","SOLUSD",1722847143209,[[122.49,20.0],[122.48,20.0],[122.44,44.9172],[122.42,22.6158],[122.41,258.0566877]],[[122.55,20.0],[122.63,45.0],[122.64,6.5166],[122.65,8.50832233],[122.66,16.6551]]]
["bitfinex","SOLUSD",1722847199093,[[121.93,28.2014],[121.92,20.0],[121.91,1.39898925],[121.85,0.9908416],[121.82,49.02]],[[121.94,12.12077542],[122.06,22.1073],[122.19,41.31333656],[122.2,20.0],[122.26,20.0]]]
["bitfinex","SOLUSD",1722847215339,[[121.87,0.7900744],[121.85,1.6401062],[121.84,20.0],[121.83,20.0],[121.77,26.25819716]],[[121.92,8.5288337],[121.98,27.81629828],[122.07,20.0],[122.09,41.58023298],[124.56,2.61293597]]]
["bitfinex","SOLUSD",1722847283324,[[121.71,46.8791],[121.69,20.0],[121.68,15.4722],[121.64,0.8736814],[121.55,41.65449733]],[[121.84,15.4019],[121.85,6.2664],[121.91,11.87137686],[121.95,20.0],[121.96,20.0]]]
["bitfinex","SOLUSD",1722847329574,[[121.64,0.8736814],[121.6,26.5128],[121.59,20.0],[121.58,15.0806],[121.54,8.2271]],[[121.68,8.2187],[121.69,20.0],[121.79,21.5247],[121.81,8.53547659],[121.82,20.0]]]
["bitfinex","SOLUSD",1722847346454,[[121.52,0.91735714],[121.43,22.2349],[121.42,274.9],[121.41,20.0],[121.37,28.8363]],[[121.54,8.2284],[121.61,45.0],[121.62,8.54294581],[121.64,16.391],[121.67,26.6611]]]
["bitfinex","SOLUSD",1722847397320,[[121.17,20.0],[121.15,6.3052],[121.14,20.0],[121.1,15.2552],[121.06,0.27017742]],[[121.27,20.0],[121.37,16.176],[121.41,20.0],[121.42,20.0],[121.43,6.4668]]]
["bitfinex","SOLUSD",1722847462087,[[120.19,40.0],[120.14,39.8549],[120.09,41.633],[120.07,6.1981],[120.05,114.22]],[[120.27,8.67751872],[120.35,3.22195112],[120.36,15.0082],[120.37,6.3104],[120.39,26.3104]]]
["bitfinex","SOLUSD",1722847481181,[[120.23,20.0],[120.22,51.0286],[120.19,15.5438],[120.16,20.804],[120.03,41.79472674]],[[120.3,0.220216],[120.34,8.59357411],[120.4,115.8299],[120.44,6.2868],[120.48,20.0]]]
["bitfinex","SOLUSD",1722847536641,[[120.41,49.6],[120.38,161.08424433]],[[120.63,20.0],[120.64,16.5432],[120.66,6.4859],[120.67,45.0],[120.71,1.36123912]]]
["bitfinex","SOLUSD",1722847594320,[[120.56,20.0],[120.53,20.0],[120.51,33.0479],[120.5,20.7462],[120.43,65.2512]],[[120.64,8.2891],[120.66,20.0],[120.67,6.1159],[120.68,3.32614251],[120.71,15.4793]]]
["bitfinex","SOLUSD",1722847617940,[[120.44,20.0],[120.41,20.0],[120.4,6.4624],[120.39,25.18335915],[120.38,20.7664]],[[120.58,1.36123912],[120.59,426.2947],[120.62,19.83509975],[120.64,24.75],[120.7,20.0]]]
["bitfinex","SOLUSD",1722847663698,[[120.14,0.2810415],[120.06,20.0],[120.04,20.0],[120.03,0.863198],[120.0,15.3047]],[[120.15,28.3229],[120.25,25.03],[120.26,6.387],[120.33,61.59558104],[120.38,20.0]]]
["bitfinex","SOLUSD",1722847690462,[[120.18,0.47701597],[120.15,20.0],[120.13,40.8102],[120.11,45.0],[120.07,41.6397]],[[120.25,6.1862],[120.28,16.5391],[120.29,3.31645311],[120.31,20.7804],[120.36,1.36123912]]]
["bitfinex","SOLUSD",1722847734804,[[120.22,20.0],[120.2,20.0],[120.19,357.0],[120.15,45.8372],[120.1,5.196]],[[120.28,0.4845472],[120.32,2.07853696],[120.33,7.2313],[120.34,16.9065],[120.35,20.7733]]]
["bitfinex","SOLUSD",1722847803410,[[119.92,20.0],[119.86,20.0],[119.84,45.89603221],[119.81,8.48875686],[119.77,0.91064547]],[[120.02,6.543],[120.04,16.1021],[120.05,20.8262],[120.19,20.0],[120.22,46.98977213]]]
["bitfinex","SOLUSD",1722847856350,[[120.13,20.0],[120.11,20.0],[119.99,59.59743304],[119.98,0.27060517],[119.94,120.85805009]],[[120.2,71.5872425],[120.21,5.92968886],[120.22,5.55492568],[120.24,8.57066464],[120.25,10.25588139]]]
["bitfinex","SOLUSD",1722847872948,[[119.93,0.4704101],[119.92,20.0],[119.9,312.0],[119.89,20.0],[119.86,8.343]],[[119.99,8.3341],[120.03,72.11337797],[120.04,116.59],[120.07,6.3259],[120.09,16.9039]]]
["bitfinex","SOLUSD",1722847924719,[[119.68,40.0],[119.66,20.8924],[119.65,312.0],[119.64,4.35388227],[119.63,0.08583218]],[[119.79,17.5565],[119.82,2.08852595],[119.84,10.32356086],[119.88,41.29101378],[119.96,20.0]]]
["bitfinex","SOLUSD",1722847946167,[[120.17,20.0],[120.16,20.0],[120.14,8.3234],[120.12,20.8117],[120.11,312.0]],[[120.18,0.8583218],[120.25,23.2336],[120.3,0.8583218],[120.34,2.07944182],[120.45,20.0]]]
["bitfinex","SOLUSD",1722848009683,[[120.05,20.0],[120.03,20.0],[120.02,20.8293],[119.93,67.7075],[119.92,1.71394784]],[[120.17,47.08175693],[120.19,17.8493],[120.21,7.3938],[120.31,20.0],[130.91,2.1089499]]]
["bitfinex","SOLUSD",1722848059846,[[119.93,20.0],[119.91,20.0],[119.89,20.8507],[119.88,0.8583218],[119.87,25.05]],[[120.02,20.0],[120.03,9.89038949],[120.17,41.05826827],[120.18,39.4241],[120.55,10.58027359]]]
["bitfinex","SOLUSD",1722848082012,[[120.02,20.0],[120.01,29.1634],[119.97,41.6741],[119.92,11.59391433],[119.9,0.27119801]],[[120.13,8.3032],[120.15,5.30211078],[120.16,18.7694],[120.28,38.8732],[120.3,0.8583218]]]
["bitfinex","SOLUSD",1722848130648,[[120.3,673.21816452],[120.23,20.0],[120.22,21.4025],[120.21,8.3233],[120.2,20.0]],[[120.39,2.07820341],[120.4,8.0713],[120.42,0.8583218],[120.51,20.0],[120.54,9.2013218]]]
["bitfinex","SOLUSD",1722848211634,[[120.66,0.9088711],[120.59,8.66765533],[120.56,8.2943],[120.55,32.4224],[120.54,40.7392]],[[120.78,24.2228],[120.79,12.0174],[120.8,45.0],[120.81,20.0],[120.83,20.0]]]
["bitfinex","SOLUSD",1722848245594,[[121.07,20.0],[121.04,20.0],[121.02,20.6572],[120.98,116.72],[120.94,41.61308999]],[[121.14,1.2369215],[121.25,12.1839],[121.29,50.9319],[121.31,1.2369215],[121.35,50.24554977]]]
["bitfinex","SOLUSD",1722848280961,[[121.06,20.0],[121.02,48.92],[121.0,11.8563],[120.99,110.63461291],[120.95,12.67318289]],[[121.29,39.6648],[121.3,65.0],[121.31,21.1103393],[121.36,20.0],[124.06,17.18956346]]]
["bitfinex","SOLUSD",1722848308670,[[120.84,40.6876],[120.83,1.65404281],[120.81,20.0],[120.78,41.3951],[120.74,41.4107]],[[120.95,20.0],[120.96,45.0],[120.98,28.4626],[121.0,11.1161]]]
["bitfinex","SOLUSD",1722848351448,[[120.92,20.0],[120.91,1.65287642],[120.9,20.0],[120.82,0.3456395],[120.8,127.8197]],[[121.07,11.4902],[121.09,30.6438],[121.12,8.282],[121.13,0.5115065],[121.17,280.5]]]
["bitfinex","SOLUSD",1722848397894,[[121.09,20.0],[121.06,20.0],[121.05,48.6147],[121.03,45.5144],[120.69,4.26805009]],[[121.2,2.0],[121.23,1.65306003],[121.24,3.32788279],[121.25,0.857146],[121.28,41.3739]]]
["bitfinex","SOLUSD",1722848467147,[[121.57,0.51965023],[121.53,40.0],[121.51,28.8033],[121.48,11.7178],[121.44,312.0]],[[121.75,47.05493824],[121.76,41.0003],[121.78,20.0],[121.79,20.0],[121.85,49.77094448]]]
["bitfinex","SOLUSD",1722848504554,[[121.52,20.0],[121.51,20.0],[121.45,29.1032],[121.42,11.2296],[121.38,115.55]],[[121.63,2.58499208],[121.65,12.24698059],[121.68,8.58556024],[121.69,53.29457998],[121.7,1.0659763]]]
["bitfinex","SOLUSD",1722848525661,[[121.49,40.5765],[121.48,48.0186],[121.43,12.0352],[121.41,0.27190956],[121.36,42.87631946]],[[121.73,75.0],[121.74,31.886],[121.75,41.07266184],[121.76,8.60088152],[121.77,29.8727]]]
["bitfinex","SOLUSD",1722848555500,[[121.73,20.0],[121.72,20.0],[121.7,20.5406],[121.68,11.4271],[121.59,115.8219932]],[[121.87,23.71314958],[121.88,28.1646],[121.92,43.95825681],[121.93,11.6645],[121.99,28.282]]]
["bitfinex","SOLUSD",1722848634849,[[121.31,20.0],[121.27,20.0],[121.26,29.3642],[121.25,20.6178],[121.23,43.9747]],[[121.36,8.2401],[121.37,0.1320252],[121.41,11.40750722],[121.42,20.5902],[121.44,2.05964588]]]
["bitfinex","SOLUSD",1722848667594,[[121.52,40.0],[121.5,12.0156],[121.49,45.0],[121.43,41.1735],[121.37,41.08797897]],[[121.61,9.45751579],[121.62,12.86709076],[121.65,12.03876209],[121.68,20.5473],[121.7,28.0769]]]
["bitfinex","SOLUSD",1722848702854,[[121.52,20.0],[121.5,44.69],[121.48,11.8],[121.45,75.1661],[121.33,690.59]],[[121.6,11.46906361],[121.65,2.05644791],[121.67,11.4578],[121.72,41.55851993],[121.73,20.8545728]]]
["bitfinex","SOLUSD",1722848752210,[[121.64,20.0],[121.63,20.0],[121.61,8.2225],[121.6,20.5591],[121.51,85.6]],[[121.73,0.8545728],[121.76,2.05356249],[121.77,8.59417754],[121.78,12.85339376],[121.8,12.12802002]]]
["bitfinex","SOLUSD",1722848773753,[[121.19,0.8545728],[121.18,20.0],[121.17,20.0],[121.16,20.6337],[121.11,27.8927]],[[121.37,2.06078458],[121.38,45.0],[121.39,40.8958],[121.42,281.11948734],[121.44,61.72930873]]]
["bitfinex","SOLUSD",1722848826282,[[121.52,40.0],[121.5,41.9487],[121.49,275.4774],[121.43,0.16052395],[121.4,20.5842]],[[121.68,16.83331412],[121.71,8.59805462],[121.77,20.0],[121.79,32.92895],[121.8,49.39]]]
["bitfinex","SOLUSD",1722848891754,[[121.39,20.0],[121.37,295.4979],[121.36,11.2442],[121.34,29.6745],[121.18,25.70910668]],[[121.52,27.9754],[121.57,2.05788559],[121.58,11.0106],[121.63,91.28212444],[121.64,20.0]]]
["bitfinex","SOLUSD",1722848948720,[[121.26,20.0],[121.25,20.0],[121.23,24.76],[121.22,8.2494],[121.21,20.6249]],[[121.31,8.58585279],[121.33,12.09190787],[121.38,31.88145648],[121.41,41.768168],[121.43,8.252]]]
["bitfinex","SOLUSD",1722848981645,[[120.94,20.0],[120.92,20.6746],[120.9,20.0],[120.88,11.171],[120.84,45.0]],[[120.99,12.05402407],[121.01,8.59216631],[121.04,23.710518],[121.09,27.3903],[121.14,41.37043941]]]
["bitfinex","SOLUSD",1722849022493,[[120.59,0.8545728],[120.54,20.0],[120.53,20.0],[120.47,0.8545728],[120.46,11.5429]],[[120.65,57.1289051],[120.66,11.6307],[120.67,29.4756356],[120.68,45.0],[120.75,41.27594617]]]
["bitfinex","SOLUSD",1722849050309,[[120.34,20.0],[120.32,44.7046],[120.31,20.7792],[120.27,41.5719],[120.25,49.71136453]],[[120.44,8.3035],[120.45,45.0],[120.46,8.5872455],[120.48,41.5013],[120.51,65.0316759]]]
["bitfinex","SOLUSD",1722849104159,[[119.47,0.09037829],[119.46,0.09037829],[119.45,0.09037829],[119.44,0.09037829],[119.43,0.09037829]],[[119.51,8.368],[119.59,41.9381],[119.6,41.8066],[119.63,41.5304899],[119.64,11.8143]]]
["bitfinex","SOLUSD",1722849162482,[[119.82,20.0],[119.79,20.8689],[119.78,31.2927],[119.75,41.7508],[119.74,115.4063]],[[119.94,2.08481585],[119.95,11.72852586],[119.99,36.9589233],[120.05,82.67092505],[120.1,20.0]]]
["bitfinex","SOLUSD",1722849183696,[[119.72,28.3523],[119.71,20.8836],[119.7,20.0],[119.69,25.13],[119.67,362.13]],[[119.84,8.3444],[119.86,8.58610279],[119.87,14.11156528],[119.88,30.9826],[119.97,41.24868396]]]
["bitfinex","SOLUSD",1722849231621,[[119.9,12.0829],[119.89,20.0],[119.87,17.0593432],[119.86,40.8572],[119.83,29.4884]],[[119.99,8.334],[120.01,45.0],[120.02,2.08401914],[120.03,30.2546],[120.06,20.8246]]]
["bitfinex","SOLUSD",1722849296703,[[120.14,20.0],[120.12,45.13],[120.11,20.8128],[120.06,41.6447],[120.02,128.0564]],[[120.19,43.2399],[120.24,9.1775135],[120.27,20.7868],[120.29,25.13],[120.3,41.5628]]]
["bitfinex","SOLUSD",1722849315292,[[120.05,20.0],[120.04,20.0],[120.02,25.13],[120.01,20.8312],[119.92,86.4]],[[120.08,41.7324],[120.15,8.3235],[120.2,62.3975],[120.21,29.5049],[120.27,41.86073052]]]
["bitfinex","SOLUSD",1722849370753,[[120.4,20.0],[120.37,357.0],[120.36,28.3083],[119.92,25.43128478],[119.38,665.4599308]],[[120.45,11.5307],[120.47,30.6731],[120.48,0.8603135],[120.49,8.3],[120.51,20.7461]]]
["bitfinex","SOLUSD",1722849432915,[[121.6,20.0],[121.58,45.0],[121.57,8.2255],[121.56,20.0],[121.51,25.13]],[[121.69,8.2179],[121.7,12.4577],[121.76,30.8915],[121.78,12.85907561],[121.82,41.07561176]]]
["bitfinex","SOLUSD",1722849454451,[[121.66,20.0],[121.63,50.13],[121.62,65.2748],[121.58,41.123],[121.56,30.7995]],[[121.77,41.3896],[121.8,20.0],[121.81,0.6543969],[121.83,61.5649],[121.88,41.54767944]]]
["bitfinex","SOLUSD",1722849504424,[[121.9,8.2031],[121.85,20.0],[121.84,41.0356],[121.83,20.0],[121.8,41.0496]],[[121.98,3.12652635],[121.99,37.388],[122.0,3.22286851],[122.01,30.3487],[122.1,41.83030076]]]
["bitfinex","SOLUSD",1722849564340,[[121.81,28.7314],[121.78,20.0],[121.77,41.0603],[121.74,20.0],[121.72,20.5156]],[[121.9,47.05179072],[121.91,45.0],[121.92,34.4456],[121.93,8.2014],[121.96,12.21119139]]]
["bitfinex","SOLUSD",1722849574769,[[121.82,20.5218],[121.81,28.2088],[121.74,20.0],[121.69,33.9258],[121.67,69.27808294]],[[121.92,35.4333],[121.93,8.2015],[121.94,59.27830172],[122.0,20.4925],[122.01,40.9815]]]
["bitfinex","SOLUSD",1722849632828,[[122.08,20.0],[122.04,20.0],[122.03,30.5671],[122.02,0.27220133],[121.99,25.1797]],[[122.2,8.1839],[122.24,35.2328],[122.25,77.04623717],[122.28,45.0],[122.29,26.3083]]]
["bitfinex","SOLUSD",1722849700467,[[122.13,48.6577],[122.12,20.0],[122.11,40.9462],[122.08,25.7593],[122.05,24.99221515]],[[122.24,8.1808],[122.26,26.76569565],[122.27,9.4868],[122.29,3.25440672],[122.3,20.4428]]]
["bitfinex","SOLUSD",1722849702478,[[121.91,0.8665617],[121.88,20.0],[121.85,20.0],[121.84,29.50420365],[121.7,3.58445573]],[[122.06,37.19859489],[122.09,20.4774],[122.12,25.3889],[122.18,61.24842423],[122.2,20.0]]]
["bitfinex","SOLUSD",1722849769520,[[121.68,20.0],[121.67,9.0851617],[121.66,20.0],[121.61,23.7901]],[[121.77,12.5086045],[121.82,43.09938134],[121.83,25.4236]]]
["bitfinex","SOLUSD",1722849830326,[[121.99,20.0],[121.97,40.4957],[121.95,23.0974],[121.9,9.3887],[121.81,40.37485448]],[[122.09,18.2911617],[122.14,45.0998],[122.17,20.5725],[122.18,81.17342423],[122.22,40.9126]]]
["bitfinex","SOLUSD",1722849839876,[[121.91,20.0],[121.86,61.0297],[121.83,336.63],[121.79,0.27209518],[121.69,40.41958648]],[[122.03,9.4483],[122.04,23.801],[122.06,12.18802602],[122.09,42.44679468],[122.16,20.0]]]
["bitfinex","SOLUSD",1722849912350,[[121.82,8.2088],[121.8,45.0],[121.79,41.1513],[121.78,20.0],[121.72,8.7557628]],[[121.89,12.320956],[121.93,10.25300868],[121.96,9.3144],[122.01,82.03482912],[122.15,20.0]]]
["bitfinex","SOLUSD",1722849953026,[[121.2,20.0],[121.19,41.256],[121.16,20.0],[121.14,42.0448786],[121.11,46.6908]],[[121.28,12.25343137],[121.33,45.0],[121.35,31.2228],[121.44,3.24526332],[121.45,41.27350335]]]
["bitfinex","SOLUSD",1722849986817,[[121.17,8.2526],[121.15,40.0],[121.12,41.2794],[121.08,57.1392],[121.04,41.3062]],[[121.27,12.27866443],[121.29,8.2452],[121.3,27.0352],[121.32,61.8233],[121.33,16.5397]]]
["bitfinex","SOLUSD",1722850040091,[[121.43,20.5877],[121.41,20.0],[121.4,20.0],[121.37,24.63],[121.34,6.6578]],[[121.54,0.9403472],[121.55,6.2221],[121.59,15.2446],[121.6,20.5592],[121.62,41.1133]]]
["bitfinex","SOLUSD",1722850057790,[[121.78,20.0],[121.77,20.5295],[121.75,20.0],[121.73,41.0711],[121.72,15.9218]],[[121.97,49.04382054],[121.98,47.2295],[122.01,41.05272912],[122.05,19.40999623],[122.07,60.9611]]]
["bitfinex","SOLUSD",1722850104923,[[121.83,20.0],[121.82,28.2085],[121.8,20.5242],[121.78,49.44],[121.77,41.0577]],[[121.94,8.201],[121.99,45.0],[122.0,26.746],[122.02,40.9791],[122.03,15.2641]]]
["bitfinex","SOLUSD",1722850171488,[[121.45,20.0],[121.44,20.0],[121.42,36.3497],[121.4,285.6279],[121.37,386.3]],[[121.53,8.2288],[121.56,18.38634812],[121.58,2.05724023],[121.59,81.8772],[121.64,3.18322664]]]
["bitfinex","SOLUSD",1722850216866,[[121.54,20.0],[121.52,20.0],[121.51,36.0533],[121.47,24.68],[121.46,55.5305]],[[121.64,45.0],[121.65,12.3500273],[121.67,6.5882],[121.68,20.5461],[121.69,61.088]]]
["bitfinex","SOLUSD",1722850253584,[[122.02,28.1952],[122.0,45.0],[121.99,40.493],[121.87,125.78878639],[121.4,4.10735508]],[[122.08,0.8694402],[122.09,8.55623033],[122.12,2.04771168],[122.13,20.6139],[122.16,42.5593]]]
["bitfinex","SOLUSD",1722850286755,[[121.67,40.5471],[121.66,20.0],[121.61,48.4711419],[121.6,254.9],[121.5,41.04101222]],[[121.79,9.31260372],[121.83,20.522],[121.84,28.208],[121.85,16.1276],[121.91,20.0]]]
["bitfinex","SOLUSD",1722850326758,[[121.81,20.0],[121.8,8.2101],[121.79,40.527],[121.76,16.9236419],[121.75,6.5654]],[[121.92,8.2026],[121.93,45.0],[121.94,6.571],[121.96,20.4985],[122.02,40.978]]]
["bitfinex","SOLUSD",1722850372420,[[121.71,40.0],[121.69,20.5434],[121.68,45.0],[121.65,40.7529],[121.62,97.0252]],[[121.75,8.54783991],[121.81,6.6519],[121.85,69.668433],[121.87,24.69],[121.9,41.95141249]]]
["bitfinex","SOLUSD",1722850419896,[[121.45,28.2334],[121.44,40.5853],[121.41,641.2],[121.36,6.2121],[120.97,79.66793634]],[[121.59,2.05697943],[121.6,20.5603],[121.61,103.075043],[121.62,41.40101946],[121.63,6.2699]]]
["bitfinex","SOLUSD",1722850462230,[[121.41,20.0],[121.38,20.0],[121.37,20.5971],[121.36,254.9],[121.32,41.2113]],[[121.49,20.59893473],[121.52,20.5732],[121.54,8.46305451],[121.56,6.2749],[169.0,108.1]]]
["bitfinex","SOLUSD",1722850537593,[[121.92,20.0],[121.85,49.41],[121.8,85.27],[121.78,254.9],[121.77,40.79212841]],[[122.06,6.0474],[122.07,0.8736453],[122.09,3.25247334],[122.16,82.00001216],[122.67,10.42314465]]]
["bitfinex","SOLUSD",1722850583552,[[121.61,2.50605957],[121.56,20.0],[121.54,20.0],[121.52,20.5717],[121.47,49.41]],[[121.64,6.09],[121.65,45.0],[121.7,34.99561437],[121.71,20.5411],[122.15,63.1832]]]
["bitfinex","SOLUSD",1722850625578,[[121.24,0.8767521],[121.23,20.0],[121.22,20.6224],[121.21,28.2499],[121.17,3.27765675]],[[121.31,8.2434],[121.37,20.5982],[121.39,43.25040718],[121.4,34.20276238],[121.41,15.1405]]]
["bitfinex","SOLUSD",1722850657796,[[121.57,20.0],[121.56,53.2263],[121.54,20.5676],[121.43,468.71218605],[99.554,0.31176882]],[[121.63,8.51320961],[121.64,16.612],[121.66,8.2196],[121.67,22.9508],[121.71,20.5412]]]
["bitfinex","SOLUSD",1722850696753,[[121.2,0.7631099],[121.16,20.0],[121.15,44.72],[121.14,20.6371],[121.08,53.68086104]],[[121.25,16.5008],[121.26,53.2473],[121.27,8.54616795],[121.3,26.9763],[121.33,41.2112]]]
["bitfinex","SOLUSD",1722850735061,[[121.08,20.0],[121.07,20.0],[121.05,20.6525],[121.03,24.72],[120.93,41.345]],[[121.16,8.2541],[121.19,8.51849954],[121.2,38.18900914],[121.21,34.03014348],[121.22,41.2482]]]
["bitfinex","SOLUSD",1722850768200,[[121.18,20.0],[121.16,20.0],[121.13,1.0592],[121.12,11.8452],[121.1,112.76838107]],[[121.28,45.0],[121.29,2.06160358],[121.3,6.2847],[121.31,15.2388],[121.35,41.2056]]]
["bitfinex","SOLUSD",1722850818755,[[120.92,20.0],[120.88,20.0],[120.86,20.6842],[120.85,24.72],[120.84,0.8570652]],[[120.98,8.6225204],[121.0,14.48645392],[121.02,8.2635],[121.09,8.2579],[121.13,41.59896291]]]
["bitfinex","SOLUSD",1722850885520,[[121.38,8.2382],[121.37,20.5981],[121.36,45.0],[121.35,20.0],[121.34,20.0]],[[121.42,0.8809133],[121.43,9.45243466],[121.45,15.8116],[121.46,16.5193],[121.48,8.2324]]]
["bitfinex","SOLUSD",1722850940646,[[121.53,68.7994],[121.5,45.0],[121.47,41.1608],[121.41,41.45686108],[121.4,15.8861]],[[121.54,0.1],[121.58,8.2272],[121.65,8.2203]]]
["bitfinex","SOLUSD",1722850975184,[[121.36,47.51122202],[121.35,40.6005],[121.33,20.0],[121.25,6.1991],[121.23,83.16877119]],[[121.46,8.59502157],[121.48,17.84205672],[121.49,9.80630587],[121.5,15.7833],[121.51,20.575]]]
["bitfinex","SOLUSD",1722851026245,[[121.16,8.2535],[121.15,40.0],[121.14,20.6365],[121.1,41.2853],[121.09,24.7]],[[121.22,15.5592],[121.23,8.59660663],[121.24,6.3555],[121.25,8.2474],[121.32,12.39430512]]]
["bitfinex","SOLUSD",1722851081187,[[120.26,20.7877],[120.24,1.3672058],[120.23,20.0],[120.22,20.0],[120.19,21.6817]],[[120.44,33.10463147],[120.52,41.39033914],[120.54,40.0],[120.74,100.10583117],[121.34,71.92293885]]]
["bitfinex","SOLUSD",1722851097824,[[119.95,20.0],[119.93,20.0]],[[120.26,16.5581]]]
["bitfinex","SOLUSD",1722851153161,[[120.34,20.7741],[120.32,20.0],[120.29,122.0585],[120.28,20.0],[120.2,41.42298217]],[[120.47,2.50553419],[120.48,11.19313462],[120.5,60.6493],[120.51,47.5859],[120.53,6.31999785]]]
["bitfinex","SOLUSD",1722851180294,[[120.17,20.0],[120.16,1.3208704],[120.1,6.2973]],[[120.28,26.37767961],[120.3,86.5633]]]
["bitfinex","SOLUSD",1722851223580,[[119.96,14.8522],[119.95,20.8409],[119.92,41.693],[119.89,35.1492],[119.87,41.7115]],[[120.05,83.52623668],[120.06,8.3292],[120.07,33.383848],[120.15,62.4239],[120.16,15.8595]]]
["bitfinex","SOLUSD",1722851289249,[[119.68,15.0798],[119.67,6.1437],[119.66,1.66995993],[119.65,50.32],[119.64,40.8958]],[[119.72,14.61304895],[119.76,3.348941],[119.82,3.26313817],[119.83,16.545],[119.85,8.16920529]]]
["bitfinex","SOLUSD",1722851331912,[[118.59,21.0798],[118.56,20.0],[118.53,20.0],[118.51,42.51010585],[118.39,22.9413044]],[[118.78,21.0486],[118.8,42.0897],[118.84,6.4208],[118.85,61.27298943],[118.89,20.0]]]
["bitfinex","SOLUSD",1722851350529,[[118.58,45.0],[118.53,20.0],[118.51,165.07],[118.5,41.95294344],[118.12,4.10725037]],[[118.72,42.1162],[118.76,6.5828],[118.77,8.43953016],[118.79,15.677],[118.82,62.07007287]]]
["bitfinex","SOLUSD",1722851406987,[[118.41,0.599],[118.27,137.5959],[118.26,20.0],[118.25,20.0],[118.24,21.142]],[[118.42,8.4445],[118.48,89.61],[118.49,6.5761],[118.53,23.318474],[118.54,42.1828]]]
["bitfinex","SOLUSD",1722851455327,[[118.73,28.4224],[118.72,109.61],[118.71,16.3135],[118.65,114.75484092]],[[118.9,21.0261],[118.95,42.0372],[118.97,45.0],[118.98,6.0528],[118.99,42.0235]]]
["bitfinex","SOLUSD",1722851472321,[[118.43,26.1216],[118.42,20.0],[118.38,16.5715]],[[118.62,21.0763],[118.63,6.2501],[118.64,42.147]]]
["bitfinex","SOLUSD",1722851531863,[[119.0,45.0],[118.99,20.0],[118.97,70.32],[118.96,16.2099],[118.95,89.61]],[[119.06,8.3994],[119.14,20.9842],[119.17,33.649287],[119.19,6.1042],[119.21,3.2508292]]]
["bitfinex","SOLUSD",1722851539476,[[119.03,20.0],[118.99,20.0],[118.98,21.011],[118.95,41.01457737],[118.94,42.0374]],[[119.13,8.3945],[119.19,27.30195033],[119.2,48.5012],[119.28,25.14],[119.35,20.0]]]
["bitfinex","SOLUSD",1722851593032,[[118.76,8.42],[118.7,20.0],[118.69,45.35],[118.66,89.61],[118.63,6.6161]],[[118.89,14.522],[118.94,45.33951116],[118.98,36.3396],[119.0,27.49838107],[119.02,40.0]]]
["bitfinex","SOLUSD",1722851636798,[[119.14,23.8219],[119.13,20.9842],[119.12,40.0],[119.08,41.35689356],[118.82,84.1577]],[[119.32,65.9525],[119.33,41.9041],[119.36,8.94533845],[119.43,41.8663],[119.45,20.0]]]
["bitfinex","SOLUSD",1722851660413,[[118.85,20.0],[118.82,20.0],[118.81,21.0417],[118.76,95.5171],[118.75,42.1021]],[[118.96,6.6504],[119.01,16.4811],[119.03,42.0092],[119.11,123.22949561],[119.16,42.48293596]]]
["bitfinex","SOLUSD",1722851720449,[[118.98,45.49283085],[118.97,20.0],[118.96,20.0],[118.94,45.0],[118.93,50.56]],[[119.11,54.784818],[119.14,51.6941978],[119.24,27.49838107],[119.27,42.76835939]]]
["bitfinex","SOLUSD",1722851775491,[[119.24,45.0],[119.23,40.0],[119.19,89.91839012],[119.18,50.56],[119.05,19.99286563]],[[119.34,6.4762],[119.37,2.09489045],[119.38,16.6289],[119.42,20.9353],[119.46,0.24011838]]]
["bitfinex","SOLUSD",1722851785895,[[119.29,0.60823747],[119.25,20.963],[119.2,139.87],[119.17,41.04230019],[119.09,4.11859443]],[[119.34,6.4762],[119.41,15.7],[119.43,20.9342],[119.48,3.4014966],[119.51,20.0]]]
["bitfinex","SOLUSD",1722851853181,[[119.46,65.9272],[119.45,20.0],[119.44,20.0],[119.38,83.73088429],[119.37,1.374]],[[119.57,6.3127],[119.59,16.6232],[119.63,8.70505491],[119.65,20.8954],[119.66,41.7859]]]
["bitfinex","SOLUSD",1722851895627,[[119.32,20.0],[119.27,20.0],[119.23,89.31],[119.21,41.9399],[119.19,15.1657]],[[119.4,6.4259],[119.42,16.0725],[119.47,23.90970927],[119.49,20.9236],[119.51,41.8407]]]
["bitfinex","SOLUSD",1722851925872,[[119.49,65.0],[119.46,20.0],[119.44,20.9304],[119.42,75.63],[119.25,12.57389733]],[[119.54,16.6201],[119.56,6.1861],[119.58,35.99792563],[119.59,20.9052],[119.61,3.30636393]]]
["bitfinex","SOLUSD",1722851964472,[[119.78,50.43],[119.77,20.0],[119.76,20.0],[119.74,45.0],[119.73,53.3514]],[[119.83,13.06706734],[119.87,0.8565031],[119.88,6.1374],[119.89,15.0181],[119.9,3.31590361]]]
["bitfinex","SOLUSD",1722852030330,[[119.58,20.0],[119.57,20.0],[119.55,29.2741],[119.54,8.7118972],[119.49,385.28918081]],[[119.67,8.3563],[119.74,20.88],[119.77,20.0],[119.78,41.7449],[119.85,87.20737911]]]
["bitfinex","SOLUSD",1722852038442,[[119.59,20.0],[119.58,70.43],[119.57,8.40738581],[119.56,20.95308581],[119.55,6.19058581]],[[119.69,8.355],[119.73,20.8813],[119.75,41.7537],[119.79,41.743],[119.82,6.0917]]]
["bitfinex","SOLUSD",1722852098062,[[120.07,50.43],[120.06,20.0],[119.95,353.6832]],[[120.25,15.2573],[120.26,6.1355]]]
["bitfinex","SOLUSD",1722852144870,[[120.37,20.0],[120.35,71.02114296],[120.34,8.3097],[120.32,45.9769],[120.28,6.1712]],[[120.46,8.3016],[120.5,20.7472],[120.51,6.453],[120.52,33.275181],[120.53,15.9871]]]
["bitfinex","SOLUSD",1722852191642,[[119.82,0.0850081],[119.81,22.72160975],[119.8,0.0850081],[119.79,0.0850081],[119.77,0.0850081]],[[119.91,20.8499],[119.95,23.1755],[119.96,41.6815],[119.97,36.00714532],[120.0,9.46820501]]]
["bitfinex","SOLUSD",1722852231995,[[119.92,20.0],[119.9,35.27865286],[119.88,20.8536],[119.84,99.909],[119.82,15.2035081]],[[120.07,51.0133],[120.1,16.1107],[120.11,21.1732375],[120.14,33.379173],[120.16,41.6121]]]
["bitfinex","SOLUSD",1722852279605,[[119.71,8.3534],[119.7,0.0850081],[119.69,40.9707081],[119.68,0.0850081],[119.67,8.73639211]],[[119.81,45.0],[119.83,8.3454],[119.86,2.08815131],[119.89,46.7580806],[119.91,41.6999]]]
["bitfinex","SOLUSD",1722852306628,[[119.7,662.0848],[119.68,40.0],[119.65,58.0489],[119.6,74.94196826],[119.2,4.2367604]],[[119.86,25.07],[119.87,45.0],[119.88,48.0068],[119.89,15.6537],[119.91,44.3267697]]]
["bitfinex","SOLUSD",1722852349987,[[120.19,1.66318077],[120.18,45.0],[120.17,20.0],[120.16,8.322],[120.15,40.8067]],[[120.23,0.850081],[120.28,33.384],[120.29,6.0],[120.3,6.3331],[120.32,46.95960198]]]
["bitfinex","SOLUSD",1722852387017,[[119.82,0.0850081],[119.81,0.0850081],[119.8,20.0850081],[119.79,20.0850081],[119.78,29.61633602]],[[119.89,8.341],[119.93,25.07],[119.94,20.8452],[119.95,2.08503432],[119.96,86.6807]]]
["bitfinex","SOLUSD",1722852464970,[[119.34,20.9485],[119.3,36.2739],[119.29,111.9623],[119.26,58.32],[119.24,41.9311]],[[119.42,70.07],[119.43,2.09420968],[119.44,6.4826],[119.46,8.371],[119.5,16.073]]]
["bitfinex","SOLUSD",1722852506393,[[119.57,20.9067],[119.55,20.0],[119.53,50.45],[119.52,20.0]],[[119.65,6.1605],[119.7,8.3542],[119.73,17.826451],[119.75,23.68629647],[119.77,9.94344085]]]
["bitfinex","SOLUSD",1722852531612,[[119.18,29.3655],[119.15,20.0],[119.14,20.0],[119.13,2.90697634],[119.12,50.55734655]],[[119.3,8.3822],[119.34,46.40230269],[119.36,9.86966182],[119.37,41.8872],[119.38,9.15775427]]]
["bitfinex","SOLUSD",1722852574140,[[119.07,20.0],[119.05,20.9985],[119.04,20.0],[119.02,69.89817918],[119.01,6.2544]],[[119.2,25.18],[119.25,49.66824191],[119.26,20.9641],[119.27,25.18],[119.28,13.57185976]]]
["bitfinex","SOLUSD",1722852610105,[[119.0,20.0],[118.94,50.45],[118.9,67.2312],[118.85,42.0694]],[[119.18,13.09069656],[119.24,30.39613694],[119.29,42.12252261]]]
["bitfinex","SOLUSD",1722852641709,[[118.93,45.0],[118.92,20.0],[118.91,21.0235],[118.88,20.0],[118.86,15.7489]],[[118.99,25.18],[119.03,8.4013],[119.04,8.55342335],[119.06,20.9984],[119.17,20.0]]]
["bitfinex","SOLUSD",1722852674902,[[119.07,8.3983],[119.04,60.9995],[119.0,58.91],[118.98,6.1343],[118.96,60.11811659]],[[119.18,16.89742452],[119.2,25.18],[119.23,2.09858133],[119.28,2.92505195],[119.3,20.0]]]
["bitfinex","SOLUSD",1722852719781,[[118.93,41.02],[118.91,50.45],[118.9,22.98450239],[118.89,48.1814],[118.82,41.55841794]],[[119.05,8.3999],[119.08,2.10029078],[119.09,11.54108897],[119.11,62.9943],[119.13,15.85103307]]]
["bitfinex","SOLUSD",1722852785020,[[118.38,20.0],[118.36,20.0],[118.35,92.9868],[118.34,13.16290908],[118.3,90.3163]],[[118.47,6.184],[118.54,2.11079699],[118.6,42.1585],[118.63,28.74255968],[118.66,42.34353988]]]
["bitfinex","SOLUSD",1722852807836,[[118.01,20.0],[117.94,50.74],[117.93,16.0162],[117.88,63.22847128],[117.87,3.12087476]],[[118.15,11.19872739],[118.2,11.83108061],[118.21,27.28275123],[118.23,30.40749],[118.24,62.4106871]]]
["bitfinex","SOLUSD",1722852888151,[[118.17,21.155],[118.15,40.0],[118.13,42.3228],[118.12,51.75],[118.09,48.7252]],[[118.31,2.11418036],[118.34,60.21980009],[118.41,20.0],[118.46,42.34561679],[118.47,27.49838107]]]
["bitfinex","SOLUSD",1722852916374,[[117.88,36.6522],[117.86,26.1509],[117.85,20.0],[117.84,51.75],[117.78,51.75]],[[117.98,33.8166],[118.0,2.11933234],[118.01,6.3931],[118.02,16.3062],[118.09,8.10649129]]]
["bitfinex","SOLUSD",1722852965643,[[117.61,36.087],[117.6,51.75],[117.59,20.0],[117.56,6.0969],[117.54,51.75]],[[117.83,42.4359],[117.84,54.030548],[117.87,57.6646],[117.88,15.54962281],[117.91,20.0]]]
["bitfinex","SOLUSD",1722852982861,[[117.47,71.75],[117.46,45.0],[117.45,15.6708],[117.43,21.67988298],[117.42,51.75]],[[117.69,19.57644159],[117.7,10.1568701],[117.71,20.0],[117.74,20.0],[117.79,42.41828257]]]
["bitfinex","SOLUSD",1722853034620,[[117.5,6.4827],[117.39,21.2961]],[[117.63,42.5073],[117.67,42.4929],[117.69,18.74050582]]]
["bitfinex","SOLUSD",1722853091892,[[117.7,45.0],[117.69,6.4715],[117.68,16.6294],[117.64,8.4998],[117.62,40.0]],[[117.77,8.4913],[117.82,23.34189819],[117.83,21.2075],[117.86,3.18689019],[117.88,63.05384538]]]
["bitfinex","SOLUSD",1722853105491,[[117.7,6.5608],[117.69,15.2354],[117.64,40.0],[117.55,3.2475991],[117.54,51.75]],[[117.82,27.69347161],[117.83,21.2075],[117.85,21.2136],[117.89,62.4133],[117.91,20.0]]]
["bitfinex","SOLUSD",1722853173669,[[117.62,16.2626],[117.61,26.2366],[117.6,8.5033],[117.59,23.22552068],[117.58,21.2611]],[[117.73,8.4941],[117.77,33.32545577],[117.78,21.227],[117.79,42.4502],[117.84,20.0]]]
["bitfinex","SOLUSD",1722853221501,[[116.94,28.99605938],[116.82,20.0],[116.81,6.5569],[116.79,16.1309],[116.74,58.2645174]],[[117.14,19.42085649],[117.15,16.5649],[117.16,42.15373319]]]
["bitfinex","SOLUSD",1722853244133,[[117.36,36.4132],[117.33,8.5223],[117.32,21.3084],[117.31,16.3943],[117.3,9.53952764]],[[117.47,8.5128],[117.5,8.72040207],[117.51,34.13411],[117.52,39.29742754],[117.53,41.2723]]]
["bitfinex","SOLUSD",1722853304225,[[116.81,6.632],[116.77,15.476],[116.75,21.4129],[116.73,20.0],[116.72,72.27]],[[116.91,8.5539],[116.95,21.3779],[116.97,2.13862849],[117.0,42.7363],[117.02,20.0]]]
["bitfinex","SOLUSD",1722853360596,[[116.88,49.9445],[116.87,20.0],[116.86,52.27],[116.82,52.27],[116.79,94.40759015]],[[116.97,6.2928],[116.98,16.1485],[117.02,8.5461],[117.06,45.97530413],[117.11,8.68145983]]]
["bitfinex","SOLUSD",1722853379027,[[117.11,20.0],[117.1,42.6979],[117.09,20.0],[117.08,3.25678052],[117.07,52.27]],[[117.28,18.76131339],[117.3,29.56940818],[117.31,33.25404563],[117.37,20.0],[117.4,42.74866885]]]
["bitfinex","SOLUSD",1722853429102,[[117.0,21.3664],[116.99,45.0],[116.98,72.27],[116.95,62.7499],[116.94,52.27]],[[117.11,25.87670552],[117.18,42.6707]]]
["bitfinex","SOLUSD",1722853493576,[[116.94,57.31229449],[116.91,6.5476],[116.9,20.0],[116.88,52.63],[116.87,42.96328975]],[[117.13,42.6882],[117.17,35.3776],[117.18,6.4876],[117.2,42.34151675],[117.21,42.6597]]]
["bitfinex","SOLUSD",1722853513989,[[116.77,42.64536151],[116.75,26.1876],[116.74,25.9945174],[116.71,32.00706934],[116.7,87.88416563]],[[116.98,21.3714],[116.99,6.5397],[117.01,15.4697],[117.02,21.3637],[117.03,7.74458823]]]
["bitfinex","SOLUSD",1722853560660,[[116.89,71.32],[116.87,72.63],[116.86,8.94177611],[116.82,52.63],[116.71,3.84102001]],[[117.02,8.5457],[117.04,2.13706736],[117.06,52.63],[117.08,21.3541],[117.09,42.703]]]
["bitfinex","SOLUSD",1722853582876,[[117.22,51.32],[117.21,24.4099],[117.2,26.5509],[117.19,41.3312],[117.18,52.63]],[[117.37,8.52],[117.4,2.13107627],[117.41,52.63],[117.43,34.165635],[117.44,68.8613]]]
["bitfinex","SOLUSD",1722853636352,[[116.95,45.0],[116.93,65.0],[116.92,29.9334],[116.91,26.388],[116.89,24.24691968]],[[117.0,176.6668],[117.08,8.5411],[117.09,52.63],[117.13,21.3454],[117.18,20.0]]]
["bitfinex","SOLUSD",1722853704497,[[116.47,12.3094],[116.46,23.95873431],[116.43,51.62],[116.41,6.0169],[116.39,77.37087316]],[[116.62,8.5754],[116.63,6.3859],[116.64,16.6077],[116.65,20.0],[116.66,20.0]]]
["bitfinex","SOLUSD",1722853717693,[[116.69,45.0],[116.68,6.0793],[116.61,41.4388],[116.6,62.8805],[116.59,48.67489188]],[[116.85,25.75],[116.86,21.3942],[116.88,36.767878],[116.89,23.35339058],[117.08,4.0312582]]]
["bitfinex","SOLUSD",1722853776248,[[116.95,57.7327],[116.93,8.5521],[116.92,47.1308],[116.91,65.0],[116.9,20.0]],[[117.08,15.5261],[117.09,2.13671262],[117.13,8.5376],[117.14,6.149],[117.15,20.0]]]
["bitfinex","SOLUSD",1722853825134,[[117.53,61.1378],[117.52,41.2715],[117.5,21.2163],[117.48,20.0],[117.46,6.2989]],[[117.74,8.4936],[117.75,6.2395],[117.76,16.6145],[117.77,20.0],[117.8,21.224]]]
["bitfinex","SOLUSD",1722853849758,[[117.03,20.0],[117.0,8.93876975],[116.98,51.62],[116.94,21.3621],[116.92,10.49338214]],[[117.18,15.8282],[117.2,6.0064],[117.25,12.33629286],[117.27,20.0],[117.28,20.0]]]
["bitfinex","SOLUSD",1722853888589,[[117.42,45.0],[117.41,51.62],[117.4,20.0],[117.38,52.63],[117.36,52.63]],[[117.52,16.0172],[117.53,6.0575],[117.62,22.12757271],[117.64,25.75],[117.66,42.4954]]]
["bitfinex","SOLUSD",1722853959363,[[116.79,45.0],[116.78,52.63],[116.76,51.62],[116.74,40.0],[116.72,42.8345]],[[116.89,6.499],[116.91,16.3477],[116.97,8.92493505],[116.99,20.0],[117.04,41.361]]]
["bitfinex","SOLUSD",1722853994899,[[117.12,1.48179346],[117.04,34.222743],[117.0,20.0],[116.99,21.368],[116.98,101.81014618]],[[117.25,45.0],[117.28,20.0],[117.3,65.0],[117.31,42.6251],[117.36,85.50507839]]]
["bitfinex","SOLUSD",1722854014735,[[116.87,88.3358877],[116.86,8.5572],[116.85,61.3938],[116.82,3.43373347],[116.81,58.79960581]],[[117.06,8.5432],[117.09,25.76],[117.1,41.3497],[117.11,26.0895],[117.14,8.84749399]]]
["bitfinex","SOLUSD",1722854090202,[[116.59,1.71405959],[116.58,47.61418686],[116.57,15.4407],[116.55,72.8797],[116.53,20.0]],[[116.72,25.76],[116.74,10.70880823],[116.75,52.71],[116.79,32.45757836],[116.8,21.4045]]]
["bitfinex","SOLUSD",1722854126575,[[116.62,51.43],[116.61,20.0],[116.6,47.61373846],[116.59,41.5633],[116.58,52.71]],[[116.84,11.868004],[116.85,18.93534774],[116.87,20.0]]]
["bitfinex","SOLUSD",1722854160927,[[116.93,15.2853],[116.9,6.3715],[116.87,52.71],[116.86,41.3915],[116.85,54.257477]],[[117.06,25.76],[117.1,61.60568288],[117.11,3.41604672],[117.12,27.75963648],[117.13,21.3439]]]
["bitfinex","SOLUSD",1722854209821,[[116.51,45.0],[116.5,52.71],[116.49,36.1823],[116.48,73.7026],[116.46,52.71]],[[116.7,8.88493613],[116.72,74.29645636],[116.74,41.4168]]]
["bitfinex","SOLUSD",1722854232040,[[116.43,0.79785958],[116.42,6.502],[116.36,40.0],[116.33,15.1431],[116.25,42.72013825]],[[116.61,2.14594133],[116.62,20.0],[116.63,23.61823151],[116.64,52.71],[116.66,26.0436]]]
["bitfinex","SOLUSD",1722854273198,[[115.5,26.23758565],[115.42,59.4005],[115.41,16.4084],[115.39,77.19],[115.38,73.24]],[[115.6,1.0],[115.63,20.0],[115.64,8.6479],[115.67,20.0],[115.68,20.0]]]
["bitfinex","SOLUSD",1722854341586,[[115.45,97.02],[115.44,26.02],[115.4,50.3276],[115.39,53.24],[115.38,6.0374]],[[115.59,28.18394078],[115.6,8.6505],[115.63,20.0],[115.64,20.0],[115.68,6.4416]]]
["bitfinex","SOLUSD",1722854377845,[[115.83,52.02],[115.82,45.0],[115.81,60.64086426],[115.8,58.1567],[115.78,76.35394969]],[[116.01,16.3513],[116.04,61.8577],[116.05,43.4624263],[116.06,6.3451],[116.14,43.45594806]]]
["bitfinex","SOLUSD",1722854413102,[[115.68,53.24],[115.67,28.6446],[115.66,21.6135],[115.64,53.24],[115.62,43.92825719]],[[115.82,16.4099],[115.85,6.3541],[115.88,53.24],[115.89,8.6295],[115.9,20.0]]]
["bitfinex","SOLUSD",1722854437527,[[116.17,20.0],[116.16,106.48],[116.15,26.2865],[116.14,20.0],[116.09,42.51535]],[[116.45,73.24],[116.47,42.9322],[116.48,22.7307],[116.49,20.0],[116.54,43.94437183]]]
["bitfinex","SOLUSD",1722854474264,[[116.05,32.3862],[116.04,16.4973],[116.03,52.02],[115.96,63.5336493]],[[116.27,20.0],[116.28,20.0],[116.3,26.02],[116.33,8.731508]]]
["bitfinex","SOLUSD",1722854494289,[[116.29,8.5985],[116.28,42.59966129],[116.26,72.02],[116.22,53.3],[116.19,43.0321]],[[116.46,27.57539999],[116.47,6.7234],[116.49,66.02],[116.51,8.5836],[116.52,8.7378872]]]
["bitfinex","SOLUSD",1722854536435,[[116.14,21.5242],[116.07,48.45755345]],[[116.33,6.5122],[116.34,2.15084625],[116.36,16.4046],[116.37,24.44445288]]]
["bitfinex","SOLUSD",1722854571569,[[116.56,21.4465],[116.55,42.7241478],[116.51,53.3],[116.5,29.8319609],[116.49,32.4847]],[[116.74,20.0],[116.75,6.8827],[116.76,15.9417],[116.77,8.564],[116.8,29.90347492]]]
["bitfinex","SOLUSD",1722854619136,[[117.19,45.0],[117.18,0.17],[117.15,61.8359],[117.14,3.39031537],[117.12,62.33021667]],[[117.33,6.6142],[117.38,8.52],[117.4,20.0],[117.41,8.92713673],[117.42,74.5917]]]
["bitfinex","SOLUSD",1722854667093,[[116.98,8.5477],[116.97,21.3713],[116.96,53.3],[116.92,42.21911013],[116.91,40.0]],[[117.15,6.0578],[117.16,4.2581],[117.21,20.0],[117.23,21.3257],[117.24,95.9489]]]
["bitfinex","SOLUSD",1722854701640,[[117.84,15.5348],[117.83,52.76],[117.81,6.1367],[117.78,52.76],[117.77,3.3878443]],[[118.05,52.76],[118.09,8.87664592],[118.1,42.3393],[118.14,59.5072],[118.17,42.73959377]]]
["bitfinex","SOLUSD",1722854778039,[[117.85,52.76],[117.8,45.0],[117.78,52.76],[117.77,20.0],[117.75,20.0]],[[118.03,7.696],[118.04,38.0841],[118.08,52.76],[118.14,52.76],[118.16,46.34503351]]]
["bitfinex","SOLUSD",1722854808584,[[117.6,52.76],[117.59,8.504],[117.58,24.68976869],[117.57,60.60802873],[117.56,42.5308]],[[117.78,0.17],[117.8,30.61205249],[117.81,7.8193],[117.82,52.76],[117.85,8.89155452]]]
["bitfinex","SOLUSD",1722854847046,[[117.04,52.76],[117.02,21.3623],[117.01,18.3493],[117.0,122.3430965],[116.99,9.64062737]],[[117.23,0.17],[117.24,7.6849],[117.27,20.34],[117.28,13.34302919],[117.3,74.0742]]]
["bitfinex","SOLUSD",1722854873283,[[117.64,7.5306],[117.63,45.0],[117.62,52.76],[117.61,0.17],[117.6,52.93]],[[117.84,60.0228],[117.85,20.0],[117.86,18.1152],[117.87,34.055765],[117.89,20.0]]]
["bitfinex","SOLUSD",1722854925328,[[117.2,7.3209],[117.15,18.0617],[117.12,81.298],[117.11,23.40515565],[117.1,20.0]],[[117.32,0.17],[117.33,0.17],[117.34,52.76],[117.35,20.0],[117.4,32.1625436]]]
["bitfinex","SOLUSD",1722854982487,[[117.81,2.58689334],[117.78,8.4897],[117.77,78.29],[117.76,59.0375225],[117.75,20.0]],[[118.01,36.4417],[118.02,52.76],[118.03,20.0],[118.08,52.76],[118.11,3.4411445]]]
["bitfinex","SOLUSD",1722854994708,[[117.91,10.54809938],[117.89,1.7284],[117.88,8.4829],[117.86,73.9712],[117.84,64.76265799]],[[118.1,8.4676],[118.11,52.76],[118.12,20.0],[118.13,21.1636],[118.16,20.0]]]
["bitfinex","SOLUSD",1722855050593,[[117.28,7.594],[117.26,52.76],[117.24,34.16232],[117.23,21.3253],[117.22,1.209]],[[117.43,2.13059777],[117.44,20.0],[117.45,61.4443],[117.48,65.0],[117.49,104.2093]]]
["bitfinex","SOLUSD",1722855107635,[[116.77,52.76],[116.76,52.76],[116.72,28.93995961],[116.7,17.9474]],[[116.92,0.17],[116.96,20.0],[117.0,52.76],[117.01,27.1006],[117.03,11.45000197]]]
["bitfinex","SOLUSD",1722855129671,[[116.8,7.2924],[116.79,18.9016],[116.76,61.3242],[116.75,21.4128],[116.69,62.846]],[[116.95,20.0],[116.99,0.17],[117.0,21.34299539],[117.04,64.0846],[117.09,7.3134969]]]
["bitfinex","SOLUSD",1722855172577,[[116.75,2.61038034],[116.74,18.928],[116.73,7.2101],[116.69,59.4],[116.67,70.158]],[[116.9,20.0],[116.91,25.53],[116.98,26.949426],[116.99,2.90507915],[117.0,7.3757]]]
["bitfinex","SOLUSD",1722855235295,[[116.51,45.0],[116.5,99.81999976],[116.45,7.0709],[116.4,105.72],[116.38,778.21426582]],[[116.62,2.14528549],[116.63,2.60561546],[116.64,28.5737],[116.66,52.86],[116.67,21.429]]]
["bitfinex","SOLUSD",1722855258028,[[116.75,51.6],[116.74,16.9252],[116.73,25.75],[116.72,53.03],[116.71,28.1907]],[[116.9,8.92070491],[116.95,20.0],[116.97,7.3235],[116.99,41.3706],[117.0,105.72]]]
["bitfinex","SOLUSD",1722855304668,[[116.78,16.2814],[116.76,6.4178],[116.74,52.86],[116.7,52.86],[116.67,20.0]],[[116.91,0.34],[116.94,20.0],[116.96,70.75],[116.99,20.0],[117.06,107.18548535]]]
["bitfinex","SOLUSD",1722855368307,[[116.37,16.3148],[116.34,6.5351],[116.29,1.43287671],[116.28,52.86],[116.26,55.953407]],[[116.46,20.0],[116.5,20.0],[116.51,32.87548439],[116.52,52.86],[116.56,42.899]]]
["bitfinex","SOLUSD",1722855376602,[[116.18,15.8371],[116.12,2.94436021],[116.11,6.5103],[116.06,43.06790209],[116.02,20.0]],[[116.27,65.0],[116.29,8.5999],[116.33,64.474],[116.49,143.81934843],[116.58,4.18445019]]]
["bitfinex","SOLUSD",1722855436295,[[116.09,16.2102],[116.03,6.4944],[115.94,8.6251],[115.92,74.4247],[115.89,27.49838107]],[[116.11,0.34],[116.12,20.0],[116.13,0.17],[116.14,34.3605],[116.17,20.0]]]
["bitfinex","SOLUSD",1722855501496,[[115.8,16.5587],[115.77,6.4371],[115.76,16.2272],[115.7,2.44562322],[115.68,78.76]],[[115.87,0.34],[115.88,2.60561546],[115.89,20.0],[115.91,20.0],[115.93,65.28563497]]]
["bitfinex","SOLUSD",1722855505080,[[115.81,6.4512],[115.8,16.5587],[115.78,21.5918],[115.76,16.5587],[115.74,105.72]],[[115.96,2.60561546],[115.97,20.0],[116.0,9.09323271],[116.01,20.0],[116.02,21.5491]]]
["bitfinex","SOLUSD",1722855571151,[[116.19,96.89],[116.17,53.03],[116.15,6.2583],[116.12,20.0],[116.1,20.0]],[[116.36,20.0],[116.37,20.0],[116.38,64.24667653],[116.4,15.5283],[116.43,6.4441]]]
["bitfinex","SOLUSD",1722855589679,[[116.13,6.0336],[116.12,15.5514],[116.07,4.42202115],[116.03,60.77346721],[116.01,25.9]],[[116.19,20.0],[116.25,82.53064939],[116.44,43.70507172],[116.73,48.87488909],[161.56,5.0]]]
["bitfinex","SOLUSD",1722855643522,[[115.5,106.4706],[115.4,10.3824],[115.38,53.39],[115.37,21.6679]],[[115.59,28.6517],[115.6,0.17],[115.63,25.9],[115.64,22.0475335],[115.66,20.0]]]
["bitfinex","SOLUSD",1722855695179,[[114.95,53.39],[114.93,8.7008],[114.92,28.2857],[114.9,16.2156],[114.88,43.07078]],[[115.11,20.0],[115.13,28.6861],[115.18,21.7068],[115.21,43.4026],[115.24,11.66711879]]]
["bitfinex","SOLUSD",1722855752019,[[114.55,45.0],[114.53,45.34],[114.52,22.495],[114.51,54.58],[114.47,63.3152]],[[114.67,20.0],[114.72,28.89795276],[114.74,21.7901],[114.75,43.5739],[114.76,16.5314]]]
["bitfinex","SOLUSD",1722855760228,[[114.49,21.7467],[114.44,54.58],[114.42,8.739],[114.41,21.8496],[114.4,43.41906298]],[[114.62,20.0],[114.68,20.0],[114.69,15.8458],[114.7,26.2292]]]
["bitfinex","SOLUSD",1722855818989,[[114.31,80.92],[114.29,20.0],[114.28,6.6193],[114.26,45.71501463],[114.24,85.3216]],[[114.53,20.0],[114.55,26.0023],[114.58,37.4399],[114.66,43.03935854],[114.75,145.81800562]]]
["bitfinex","SOLUSD",1722855834241,[[114.14,15.7496],[114.12,54.58],[114.11,21.9074],[114.09,6.6237],[114.06,98.4164]],[[114.3,20.0],[114.32,20.0],[114.37,43.7183],[114.39,6.2881],[114.42,15.1292]]]
["bitfinex","SOLUSD",1722855880069,[[113.94,15.3831],[113.84,9.06981496],[113.82,75.13],[113.81,3.37300692],[113.77,40.0]],[[114.02,8.7705],[114.06,41.9195],[114.07,20.0],[114.09,38.48278864],[114.16,11.79970309]]]
["bitfinex","SOLUSD",1722855941695,[[113.34,6.2452],[113.33,7.0],[113.28,1.5444],[113.27,9.57743567],[113.23,20.0]],[[113.46,8.8139],[113.51,20.0],[113.52,20.0],[113.53,22.0224],[113.55,3.30265892]]]
["bitfinex","SOLUSD",1722855988072,[[113.47,6.8722],[113.46,9.05330017],[113.43,55.13],[113.39,75.13],[113.37,61.184]],[[113.6,8.8031],[113.65,29.23022366],[113.66,36.2867],[113.7,43.976],[113.75,43.959]]]
["bitfinex","SOLUSD",1722856024494,[[113.7,0.17],[113.69,0.17],[113.66,10.80955867],[113.62,75.13],[113.6,20.0]],[[113.84,8.7843],[113.87,9.06022366],[113.9,41.9499],[113.91,16.5332],[113.92,20.0]]]
["bitfinex","SOLUSD",1722856058240,[[113.79,0.34],[113.76,61.0771],[113.73,52.41],[113.71,8.29353872],[113.69,48.774]],[[113.97,63.8727],[113.98,21.9338],[113.99,20.0],[114.01,43.856],[114.02,7.98028762]]]
["bitfinex","SOLUSD",1722856094883,[[114.01,57.8867],[113.95,40.0],[113.94,110.26],[113.89,51.70571469],[113.82,47.43027638]],[[114.19,8.7576],[114.22,46.4],[114.25,20.0],[114.31,8.28071346],[114.38,43.88070316]]]
["bitfinex","SOLUSD",1722856139597,[[113.46,73.23478827],[113.45,17.83910318],[113.43,22.9135],[113.42,44.136376],[113.41,20.0]],[[113.63,8.8005],[113.67,36.90833974],[113.68,63.9856],[113.94,144.86872115],[113.97,8.3244999]]]
["bitfinex","SOLUSD",1722856206272,[[113.97,0.17],[113.93,9.4205],[113.92,55.8],[113.91,0.549],[113.9,0.17]],[[114.1,6.9114],[114.13,8.7623],[114.16,16.4023],[114.17,20.0],[114.18,20.0]]]
["bitfinex","SOLUSD",1722856247305,[[114.82,55.24],[114.79,41.7784],[114.78,98.801],[114.73,20.0],[114.7,54.39275493]],[[115.0,6.4668],[115.01,16.7226],[115.03,20.0],[115.07,3.87790557],[115.08,20.0]]]
["bitfinex","SOLUSD",1722856272351,[[115.05,45.34],[115.03,20.0],[115.02,8.6936],[114.98,47.77426881],[114.96,61.4]],[[115.2,15.5998],[115.26,6.0284],[115.34,3.88591346]]]
["bitfinex","SOLUSD",1722856307858,[[114.88,20.0],[114.86,26.4],[114.84,43.88954035],[114.81,43.5492],[114.79,52.81]],[[115.01,6.3713],[115.02,16.2252],[115.11,20.0],[115.25,43.91975542],[115.32,11.56548056]]]
["bitfinex","SOLUSD",1722856368145,[[114.7,21.7941],[114.69,43.98563731],[114.68,42.5745],[114.67,61.67],[114.49,4.49444679]],[[114.88,16.3093],[114.9,6.6892],[114.91,28.7024],[114.93,30.37790347],[114.96,21.747]]]
["bitfinex","SOLUSD",1722856397157,[[115.35,43.8842921],[115.29,63.3681]],[[115.55,6.3427],[115.57,16.0495],[115.61,20.0],[115.64,82.5892]]]
["bitfinex","SOLUSD",1722856430687,[[115.08,76.0436],[115.07,3.76321919],[115.05,8.701],[115.04,40.34],[115.03,6.5044]],[[115.3,16.3649],[115.32,21.6802],[115.33,74.32],[115.35,26.2461]]]
["bitfinex","SOLUSD",1722856471123,[[115.68,0.17],[115.66,45.17],[115.65,19.0953171],[115.64,20.0],[115.63,0.17]],[[115.85,8.6325],[115.88,20.0],[115.91,20.0],[115.92,6.6273],[115.94,3.79406317]]]
["bitfinex","SOLUSD",1722856495656,[[115.55,6.3685],[115.52,15.0391],[115.51,67.31989361],[115.5,54.32],[115.45,8.701]],[[115.76,20.0],[115.77,21.5947],[115.79,78.4174],[115.8,8.51080341],[115.82,6.02678177]]]
["bitfinex","SOLUSD",1722856538581,[[115.81,45.17],[115.8,0.17],[115.74,54.32],[115.72,6.4537],[115.7,21.7138]],[[115.93,20.0],[115.96,54.32],[115.99,20.0],[116.0,3.75646654],[116.01,6.4038]]]
["bitfinex","SOLUSD",1722856599854,[[115.43,20.0],[115.41,6.0737],[115.4,13.53976107],[115.36,40.0],[115.35,43.8842921]],[[115.62,20.0],[115.67,15.4727],[115.68,10.6327225],[115.69,20.0],[115.8,43.59176881]]]
["bitfinex","SOLUSD",1722856646323,[[115.42,45.0],[115.41,0.34],[115.4,45.0],[115.39,30.3303],[115.36,98.13445177]],[[115.47,15.5107],[115.48,6.2867],[115.57,20.0],[115.58,8.6522],[115.59,9.04183232]]]
["bitfinex","SOLUSD",1722856680525,[[115.53,8.701],[115.49,35.5623],[115.39,7.87799911]],[[115.79,20.34],[115.8,6.5952],[115.83,21.585],[115.85,52.92771347],[115.91,43.60995801]]]
["bitfinex","SOLUSD",1722856714587,[[114.8,21.7765],[114.75,20.0],[114.72,42.016],[114.7,20.0],[114.69,58.3812]],[[115.01,26.6001],[115.04,21.7321],[115.05,45.34],[115.08,11.38814745],[115.09,0.17]]]
["bitfinex","SOLUSD",1722856743314,[[114.55,21.86835561],[114.54,54.32],[114.53,16.4661],[114.51,15.37304387],[114.5,98.64633]],[[114.77,21.7836],[114.78,54.32],[114.79,42.7558],[114.8,8.59129232],[114.84,43.5404]]]
["bitfinex","SOLUSD",1722856785278,[[114.06,0.34],[114.05,45.0],[114.04,0.17],[114.02,6.2869],[114.0,54.87]],[[114.21,28.7559],[114.23,20.0],[114.24,22.13454628],[114.25,6.2231],[114.26,26.22075911]]]
["bitfinex","SOLUSD",1722856848818,[[113.61,21.7504],[113.55,25.96],[113.54,52.13],[113.53,20.0],[113.52,59.21478165]],[[113.75,20.0],[113.76,54.87],[113.77,8.7899],[113.83,20.0],[113.94,44.55717218]]]
["bitfinex","SOLUSD",1722856858136,[[113.4,6.5559],[113.39,15.5763],[113.33,7.0],[113.32,24.67930066],[113.31,85.04723796]],[[113.52,25.96],[113.53,28.8089],[113.54,74.87],[113.57,26.91871316],[113.66,43.9932]]]
["bitfinex","SOLUSD",1722856910604,[[113.42,6.2535],[113.38,55.42],[113.35,16.4039],[113.34,55.42],[113.33,44.66489487]],[[113.56,0.17],[113.57,8.8056],[113.58,20.0],[113.6,20.0],[113.63,44.0052]]]
["bitfinex","SOLUSD",1722856966089,[[113.09,6.404],[113.06,15.1286],[113.02,44.2392],[113.0,44.334397],[112.98,83.31]],[[113.26,0.17],[113.27,20.0],[113.29,22.2388],[113.32,20.0],[113.36,16.1028]]]
["bitfinex","SOLUSD",1722856977619,[[113.13,45.34],[113.12,22.099],[113.11,45.0],[113.1,0.17],[113.09,6.5476]],[[113.31,29.12672274],[113.32,20.0],[113.34,6.3316],[113.37,22.0524]]]
["bitfinex","SOLUSD",1722857029281,[[113.32,22.2181],[113.28,22.0681],[113.27,28.8113],[113.25,44.1462],[113.24,26.53]],[[113.45,26.53],[113.46,20.0],[113.47,8.8134],[113.48,0.34],[113.5,22.0276]]]
["bitfinex","SOLUSD",1722857082510,[[114.19,45.17],[114.18,15.6239],[114.16,6.3419],[114.14,4.97067072],[114.13,55.93]],[[114.31,0.17],[114.32,55.2775],[114.34,20.0],[114.35,4.88663572],[114.36,21.8622]]]
["bitfinex","SOLUSD",1722857131265,[[113.93,6.6221],[113.9,15.2098],[113.87,4.73532846],[113.86,21.9125],[113.82,55.93]],[[114.0,26.53],[114.03,20.0],[114.06,20.0],[114.09,43.8262],[114.1,2.92603542]]]
["bitfinex","SOLUSD",1722857148184,[[113.89,0.17],[113.88,45.0],[113.87,6.2226],[113.82,42.76437568],[113.8,43.45634448]],[[114.01,20.0],[114.03,20.0],[114.06,21.919],[114.08,48.56594297],[114.09,35.190256]]]
["bitfinex","SOLUSD",1722857210378,[[112.76,11.00600448],[112.74,0.35481],[112.68,20.25059527],[112.64,55.93],[112.61,8.8796]],[[112.91,20.0],[112.97,44.2628]]]
["bitfinex","SOLUSD",1722857216367,[[112.76,11.00600448],[112.74,6.65681],[112.69,15.6375],[112.68,55.93],[112.65,22.1914]],[[112.82,20.0],[112.84,8.8623],[112.85,26.53],[112.92,11.46966516],[112.93,11.006005]]]
["bitfinex","SOLUSD",1722857273640,[[111.92,13.4518277],[111.83,5.9945174],[111.81,16.1993],[111.77,13.451828],[111.76,6.0247]],[[111.98,20.0],[111.99,20.0],[112.11,20.24399357],[112.13,44.91609021],[112.61,25.41617034]]]
["bitfinex","SOLUSD",1722857322323,[[111.86,45.34],[111.85,64.65],[111.82,20.0],[111.81,7.50555471],[111.79,53.66]],[[112.07,26.89],[112.1,35.35718816],[112.12,35.0683],[112.13,8.95181688],[112.15,22.2925]]]
["bitfinex","SOLUSD",1722857334537,[[112.02,100.255698],[111.86,84.51],[111.81,4.57154493]],[[112.3,9.20971611],[112.35,26.89],[112.39,60.29582354]]]
["bitfinex","SOLUSD",1722857393981,[[111.82,57.71],[111.79,26.89],[111.78,57.71],[111.76,20.0],[111.71,20.0]],[[112.01,26.89],[112.03,20.0],[112.04,14.9789],[112.05,35.622],[112.06,0.92116494]]]
["bitfinex","SOLUSD",1722857434319,[[111.83,20.66091278],[111.72,64.77],[111.66,20.0],[111.64,24.32709427]],[[111.97,8.9315],[112.0,15.9444],[112.03,20.34],[112.04,20.0],[112.05,22.3126]]]
["bitfinex","SOLUSD",1722857455662,[[111.72,57.55],[111.69,29.16606773],[111.64,24.32709427],[111.6,64.56171737],[111.53,381.91439634]],[[111.94,20.0],[111.96,45.0],[111.97,20.0],[111.98,6.6147],[111.99,8.18830442]]]
["bitfinex","SOLUSD",1722857515798,[[111.53,0.34],[111.52,15.4812],[111.5,14.6747393],[111.49,6.0756],[111.48,80.57]],[[111.74,20.0],[111.77,9.22687312],[111.8,42.3632],[111.81,6.639],[111.9,56.43687083]]]
["bitfinex","SOLUSD",1722857556446,[[111.24,10.15620799],[111.22,58.09],[111.2,15.7483],[111.18,58.09],[111.16,6.6514]],[[111.41,26.5028],[111.42,9.23406389],[111.44,20.0],[111.49,4.29187804],[111.57,55.75347336]]]
["bitfinex","SOLUSD",1722857581168,[[111.37,15.6524],[111.31,58.09],[111.3,6.2185],[111.25,19.99286563],[111.24,6.0]],[[111.48,26.89],[111.49,40.0],[111.5,0.34],[111.55,6.3585],[111.56,0.34]]]
["bitfinex","SOLUSD",1722857619307,[[111.23,1.46544996],[111.22,58.09],[111.19,29.32427432],[111.18,131.57817975],[111.17,63.043339]],[[111.38,55.9987],[111.4,20.0],[111.43,31.75417409],[111.45,44.8666],[111.5,55.92207153]]]
["bitfinex","SOLUSD",1722857688307,[[111.62,58.04],[111.61,1.70681488],[111.54,58.04],[111.53,20.0],[111.5,45.59346102]],[[111.81,20.17],[111.82,20.0],[111.85,54.28830192],[111.86,0.34],[111.87,29.02689395]]]
["bitfinex","SOLUSD",1722857697788,[[111.62,57.75],[111.6,20.0],[111.55,20.0],[111.54,92.11988137],[111.53,69.91439634]],[[111.79,9.2854],[111.8,67.02],[111.83,21.7075],[111.84,22.3539],[111.92,89.6692878]]]
["bitfinex","SOLUSD",1722857752146,[[111.94,9.34736429],[111.91,99.938201],[111.89,20.0],[111.83,20.0],[111.78,44.43922077]],[[112.12,6.2431],[112.17,0.17],[112.21,8.72773638]]]
["bitfinex","SOLUSD",1722857796224,[[111.76,0.67767879],[111.75,72.36],[111.74,20.0],[111.71,9.3642949],[111.7,73.80065858]],[[111.95,10.16873111],[111.96,16.6612],[111.97,40.0],[111.99,28.931],[112.03,22.3173]]]
["bitfinex","SOLUSD",1722857825334,[[111.91,48.59543686],[111.84,1.78704829],[111.81,35.819531],[111.79,9.29685455],[111.75,4.05584787]],[[111.97,27.02],[111.99,6.3535],[112.02,20.0],[112.1,19.36405921],[112.11,1.54315201]]]
["bitfinex","SOLUSD",1722857857767,[[112.64,74.04],[112.57,19.99286563],[112.56,15.13645628],[112.55,92.29838107],[112.54,12.76856395]],[[112.78,6.0],[112.83,6.5168],[112.86,6.5168],[112.88,20.0],[112.93,22.1378]]]
["bitfinex","SOLUSD",1722857889590,[[111.65,22.3905],[111.58,20.0],[111.56,6.3285],[111.54,15.7739],[111.52,44.97173633]],[[111.82,45.34],[111.83,20.0],[111.85,20.0],[111.88,89.4063],[111.89,44.6896]]]
["bitfinex","SOLUSD",1722857960451,[[111.01,0.04517051],[111.0,5.0],[110.94,22.5342],[110.93,58.1],[110.83,19.99286563]],[[111.09,0.17],[111.1,46.93],[111.12,65.34],[111.13,6.4841],[111.16,22.4912]]]
["bitfinex","SOLUSD",1722857995591,[[110.99,45.0],[110.94,3.94571354],[110.93,58.1],[110.88,100.915],[110.86,114.52900059]],[[111.13,48.7658],[111.14,12.98563898],[111.15,20.0],[111.16,20.0],[111.17,44.979]]]
["bitfinex","SOLUSD",1722858034852,[[111.65,6.4029],[111.63,16.5213],[111.62,8.9588],[111.6,20.0],[111.49,69.93947999]],[[111.8,8.9452],[111.85,20.0],[111.89,20.0],[111.96,20.27921023],[112.01,44.38826415]]]
["bitfinex","SOLUSD",1722858077897,[[111.99,126.18],[111.98,20.0],[111.94,90.0034],[111.91,60.60449148],[111.9,23.82578175]],[[112.19,8.9135],[112.21,20.0],[112.22,22.2784],[112.23,23.81465694],[112.31,44.54516881]]]
["bitfinex","SOLUSD",1722858111378,[[112.64,35.563254],[112.61,15.0776],[112.58,70.233],[112.55,22.2105],[112.54,20.0]],[[112.8,20.0],[112.81,44.324],[112.84,20.0],[112.86,44.3043],[112.87,3.85460382]]]
["bitfinex","SOLUSD",1722858136401,[[113.11,79.0304],[113.09,6.0023],[113.07,20.0],[113.01,20.0],[112.91,44.07656111]],[[113.32,20.0],[113.35,45.0],[113.37,0.34],[113.44,44.0781]]]
["bitfinex","SOLUSD",1722858175004,[[113.07,1.76764611],[113.05,6.1334],[113.02,42.6666],[113.01,53.91],[113.0,20.0]],[[113.22,9.0026],[113.23,26.93],[113.24,20.0],[113.26,42.0742],[113.28,44.1412]]]
["bitfinex","SOLUSD",1722858209260,[[113.31,0.17],[113.3,1.93446585],[113.29,45.17],[113.24,26.58],[113.23,20.0]],[[113.46,3.81858921],[113.47,55.3929],[113.48,20.0],[113.49,22.0294],[113.6,44.35793839]]]
["bitfinex","SOLUSD",1722858234032,[[112.45,1.50046671],[112.44,56.4],[112.41,26.4919],[112.37,64.4946],[112.36,44.35361178]],[[112.68,20.0],[112.71,16.1769],[112.85,133.41715501],[113.06,8.62492956]]]
["bitfinex","SOLUSD",1722858268168,[[113.07,1.44034091],[113.06,0.17],[113.05,6.5042],[113.04,20.0],[112.98,79.6665451]],[[113.29,20.0],[113.32,16.5032],[113.33,2.96907124],[113.34,44.1156],[113.41,50.87597108]]]
["bitfinex","SOLUSD",1722858305904,[[113.11,5.971],[113.07,9.22716736],[113.06,35.423003],[113.04,63.36],[113.02,21.53623086]],[[113.29,40.0],[113.34,44.1179],[113.4,6.5433],[113.42,44.54680663],[113.55,92.38036478]]]
["bitfinex","SOLUSD",1722858366084,[[113.88,1.75457743],[113.85,9.1338],[113.83,20.0],[113.8,35.19966],[113.73,20.0]],[[114.1,63.8244],[114.11,20.0],[114.19,46.53515548],[114.23,23.76211538],[114.4,11.58605674]]]
["bitfinex","SOLUSD",1722858407390,[[114.46,47.08564974],[114.43,84.2567],[114.42,0.17],[114.41,65.0],[114.32,43.54363598]],[[114.67,6.0981],[114.68,20.0],[114.7,38.4027]]]
["bitfinex","SOLUSD",1722858424598,[[114.4,26.58],[114.39,20.0],[114.33,20.0],[114.23,43.98280906],[113.88,6.04869026]],[[114.61,8.7258],[114.65,41.8055],[114.68,20.0],[114.7,43.5952],[114.74,15.7219]]]
["bitfinex","SOLUSD",1722858467733,[[114.97,1.73769929],[114.93,53.09],[114.92,40.0],[114.88,43.5229],[114.86,8.912]],[[115.14,15.1583],[115.15,6.1995],[115.22,20.0],[115.23,5.81766052],[115.3,43.13933207]]]
["bitfinex","SOLUSD",1722858495753,[[114.9,8.7025],[114.87,1.7404189],[114.84,54.49],[114.82,43.9593523],[114.8,20.0]],[[115.04,51.639],[115.09,15.844]]]
["bitfinex","SOLUSD",1722858538013,[[115.15,1.68879458],[115.14,63.1744],[115.12,21.7148],[115.09,20.0],[115.08,52.67897538]],[[115.29,22.6191],[115.32,8.6718],[115.35,20.0],[115.36,21.6715],[115.37,43.3395]]]
["bitfinex","SOLUSD",1722858585651,[[114.62,23.675359],[114.6,85.0304],[114.57,43.34187978],[114.56,45.46104789],[114.55,10.52350301]],[[114.76,8.7139],[114.79,1.58569853],[114.8,26.3],[114.81,20.0],[114.87,20.0]]]
["bitfinex","SOLUSD",1722858639236,[[114.5,54.49],[114.45,21.843],[114.42,26.13],[114.41,107.73217183],[114.39,20.0]],[[114.58,6.5098],[114.61,15.1993],[114.63,8.7238],[114.65,46.13],[114.69,20.0]]]
["bitfinex","SOLUSD",1722858652071,[[114.49,20.0],[114.44,6.5726],[114.43,24.27069513],[114.42,43.71252853],[114.23,93.83265909]],[[114.71,15.144],[114.73,1.58569853],[114.74,6.278],[114.77,20.0],[114.78,0.34]]]
["bitfinex","SOLUSD",1722858717211,[[114.34,6.1453],[114.33,1.74864401],[114.32,15.5806],[114.31,12.45751671],[114.3,54.49]],[[114.45,78.62792953],[114.47,8.7365],[114.49,20.0],[114.52,41.831],[114.61,43.53116551]]]
["bitfinex","SOLUSD",1722858760139,[[114.44,0.50165375],[114.42,54.49],[114.39,8.7312],[114.38,6.0929],[114.37,16.4265]],[[114.58,1.58569888],[114.59,54.0674],[114.6,20.0],[114.62,41.8114],[114.66,6.472]]]
["bitfinex","SOLUSD",1722858783804,[[114.22,1.91884529],[114.21,26.13],[114.19,29.580191],[114.18,56.20494936],[114.17,23.75096673]],[[114.4,1.58569888],[114.42,20.0],[114.44,20.0],[114.47,21.8399],[114.48,12.58313188]]]
["bitfinex","SOLUSD",1722858837172,[[114.28,47.0850054],[114.24,72.11824335],[114.23,54.49],[114.2,8.774]],[[114.39,3.63115502],[114.4,9.12030234],[114.41,20.0],[114.43,26.2687],[114.45,24.3889]]]
["bitfinex","SOLUSD",1722858888311,[[116.16,1.71789092],[116.07,9.01053587],[116.04,40.0],[115.98,20.0],[115.88,4.97769686]],[[116.3,8.5988],[116.37,20.0],[116.38,4.91917425],[116.4,20.0],[116.45,11.7924]]]
["bitfinex","SOLUSD",1722858903342,[[115.88,1.72388609],[115.86,40.0],[115.78,90.33],[115.74,52.5],[115.7,43.21003594]],[[116.16,20.0],[116.17,8.6086],[116.19,20.0],[116.22,11.9976],[116.29,73.61265744]]]
["bitfinex","SOLUSD",1722858950188,[[116.38,1.8860525],[116.37,45.0],[116.36,20.0],[116.33,42.56545174],[116.32,10.5975929]],[[116.65,26.29],[116.67,20.0],[116.69,21.98054027],[116.7,43.5787],[116.75,42.89959564]]]
["bitfinex","SOLUSD",1722858969541,[[116.18,1.02015223],[116.17,11.8059],[116.14,10.7443],[116.09,20.0],[116.05,70.15]],[[116.45,20.0],[116.52,62.8242],[116.57,113.57142229]]]
["bitfinex","SOLUSD",1722859031983,[[115.99,1.60150314],[115.97,12.5513],[115.92,26.29],[115.91,69.49],[115.23,37.30223458]],[[116.18,53.9475],[116.19,20.0],[116.2,3.72407597],[116.21,20.0],[116.25,64.5191]]]
["bitfinex","SOLUSD",1722859082437,[[115.94,28.01359859],[115.93,9.02220292],[115.92,48.4],[115.9,77.2463684],[115.89,32.9452]],[[116.1,21.5338],[116.12,0.34],[116.13,26.29],[116.14,21.8667],[116.18,63.0388]]]
["bitfinex","SOLUSD",1722859098755,[[116.07,0.34],[116.06,20.0],[116.03,47.4653],[115.97,43.1135],[115.94,63.58296242]],[[116.19,25.92],[116.23,42.8296],[116.24,25.45023198],[116.25,43.0138],[116.26,20.0]]]
["bitfinex","SOLUSD",1722859159827,[[116.32,1.71816381],[116.27,12.5735],[116.26,8.6007],[116.24,34.467922],[116.22,20.0]],[[116.42,34.5096],[116.44,0.17],[116.46,20.0],[116.47,1.73930306],[116.48,30.5061]]]
["bitfinex","SOLUSD",1722859210882,[[116.37,12.1727],[116.31,52.26060413],[116.3,56.9978],[116.29,21.4978],[116.28,20.0]],[[116.47,8.5863],[116.52,21.4562],[116.53,21.69319052],[116.56,48.4],[116.58,42.8902]]]
["bitfinex","SOLUSD",1722859225622,[[116.07,35.57091449],[116.06,20.0],[116.04,71.46791313]],[[116.26,8.6015],[116.27,0.68259941],[116.28,20.0],[116.29,21.4981],[116.34,20.0]]]
["bitfinex","SOLUSD",1722859277953,[[116.17,13.1243],[116.14,97.12],[116.12,1.5293],[116.11,49.61],[116.1,0.17]],[[116.38,1.01204242],[116.4,2.51403428],[116.42,12.8378]]]
["bitfinex","SOLUSD",1722859325726,[[116.71,1.42547469],[116.66,8.5718],[116.64,41.432],[116.61,81.99078364],[116.59,12.1568]],[[116.86,20.0],[116.88,45.0],[116.89,41.3887],[116.91,1.69851372],[116.92,0.17]]]
["bitfinex","SOLUSD",1722859349936,[[116.22,1.64962301],[116.19,8.6059],[116.15,62.71088034],[115.8,25.12825908],[115.79,254.9]],[[116.41,33.0613],[116.42,20.0],[116.43,21.4736],[116.44,1.69851372],[116.59,43.41631129]]]
["bitfinex","SOLUSD",1722859388975,[[116.71,47.339],[116.69,1.71260371],[116.68,20.0],[116.63,32.3971],[116.62,97.75703897]],[[116.91,21.3839],[116.93,94.819],[116.96,62.7532],[117.05,42.62919696],[167.0,0.25]]]
["bitfinex","SOLUSD",1722859454674,[[117.94,1.6940356],[117.89,21.2057],[117.86,20.0],[117.83,0.8049],[117.81,68.05]],[[118.14,12.7683],[118.2,20.0],[118.24,29.10509]]]
["bitfinex","SOLUSD",1722859488626,[[118.53,8.4365],[118.46,42.62807436],[118.45,20.0],[118.41,23.00978333],[118.4,20.0]],[[118.68,33.2402],[118.69,32.0243],[118.81,54.97]]]
["bitfinex","SOLUSD",1722859516848,[[118.37,8.448],[118.34,41.1143],[118.27,42.64717416],[118.26,54.13416684],[118.15,67.53]],[[118.58,45.71],[118.59,21.0822],[118.6,0.67940549],[118.62,44.0114],[118.65,42.1442]]]
["bitfinex","SOLUSD",1722859559965,[[117.96,1.86493508],[117.94,45.69],[117.91,66.8921],[117.86,51.16002931],[117.62,20.0]],[[117.97,0.14766119],[118.04,42.2664],[118.12,25.71],[118.13,42.08879146],[118.19,20.0]]]
["bitfinex","SOLUSD",1722859578696,[[117.58,45.69],[117.55,88.1695826],[117.52,30.60453086],[117.48,65.69],[117.45,42.5701]],[[117.71,11.7961],[117.72,30.5065],[117.8,21.69851372],[117.82,22.86534992],[117.84,45.69]]]
["bitfinex","SOLUSD",1722859622720,[[118.01,22.07544789],[117.97,47.28],[117.95,62.3881],[117.93,42.66472188],[117.91,47.28]],[[118.2,12.0818],[118.21,20.0],[118.23,20.0],[118.24,30.6792],[118.26,42.283]]]
["bitfinex","SOLUSD",1722859653687,[[117.17,34.182665],[117.14,13.36217132],[117.11,8.5385],[117.1,45.98],[117.09,1.70632666]],[[117.31,45.98],[117.36,45.98],[117.37,13.2806],[117.38,65.34]]]
["bitfinex","SOLUSD",1722859725256,[[116.8,1.71107871],[116.78,45.98],[116.75,3.00479553],[116.72,45.98],[116.71,28.559]],[[116.95,25.78],[116.97,20.17],[116.99,24.30379139],[117.0,45.98],[117.01,0.18305902]]]
["bitfinex","SOLUSD",1722859744185,[[117.09,0.17],[117.08,31.7725],[117.04,12.5901]],[[117.3,67.3365],[117.32,20.0],[117.33,62.618]]]
["bitfinex","SOLUSD",1722859805024,[[117.27,8.5267],[117.24,58.8709],[117.23,33.3138],[117.21,62.6577],[117.18,142.32927472]],[[117.46,1.70603441],[117.47,20.0],[117.48,45.98],[117.49,20.0],[117.51,0.16699852]]]
["bitfinex","SOLUSD",1722859845366,[[116.8,1.71109045],[116.79,8.5616],[116.78,12.8832],[116.76,45.98],[116.72,42.8372]],[[116.95,1.70603441],[116.97,45.98],[116.99,42.7781],[117.0,45.98],[117.01,42.7322]]]
["bitfinex","SOLUSD",1722859882101,[[116.61,21.4383],[116.6,46.44],[116.58,31.0434],[116.55,85.89806232],[116.53,42.9061]],[[116.8,46.44],[116.83,20.0],[116.84,20.0],[116.88,89.2198],[116.89,2.17753024]]]
["bitfinex","SOLUSD",1722859911051,[[116.99,0.17],[116.97,1.70909565],[116.96,46.44],[116.95,12.7973],[116.94,31.3289]],[[117.17,21.3373],[117.18,89.1128],[117.2,40.0],[117.21,0.27176219],[117.25,31.9316]]]
["bitfinex","SOLUSD",1722859948199,[[117.11,30.4832],[117.08,1.70735109],[117.07,46.44],[117.04,12.7265],[117.03,62.32676172]],[[117.27,49.59501152],[117.3,79.7493],[117.31,21.3118],[117.33,20.0],[117.42,42.49765531]]]
["bitfinex","SOLUSD",1722859987336,[[116.75,0.17],[116.74,46.7126372],[116.73,30.0124],[116.71,67.8591],[116.69,12.9222]],[[116.89,45.78],[116.91,66.44],[116.93,21.52953863],[117.0,12.4369],[117.02,30.2384]]]
["bitfinex","SOLUSD",1722860014251,[[117.29,31.6986],[117.25,12.8935],[117.19,21.331],[117.18,80.626655],[117.15,20.0]],[[117.36,8.5208],[117.38,20.0],[117.39,46.44],[117.41,21.2934],[117.42,46.44]]]
["bitfinex","SOLUSD",1722860050501,[[116.92,12.318],[116.88,31.4132],[116.84,30.7415],[116.81,21.4006],[116.79,139.22446665]],[[117.03,91.78],[117.06,46.78]]]
["bitfinex","SOLUSD",1722860117763,[[116.19,8.6065],[116.17,1.72055904],[116.16,21.5219],[116.15,56.1251],[116.12,42.84906501]],[[116.35,20.0],[116.37,0.0826157],[116.39,51.5336],[116.4,69.23],[116.41,76.737]]]
["bitfinex","SOLUSD",1722860151132,[[116.36,0.17],[116.35,0.17],[116.33,45.17],[116.31,30.0917],[116.3,13.0539]],[[116.46,8.71231394],[116.49,8.5946],[116.53,76.333582],[116.54,97.5842],[116.58,42.8891]]]
["bitfinex","SOLUSD",1722860191210,[[116.06,12.5599],[115.99,1.72288458],[115.95,43.51670027],[115.94,43.1244],[115.93,71.7864]],[[116.17,8.6086],[116.19,0.17],[116.2,51.14572908],[116.22,43.0235],[116.24,42.30251744]]]
["bitfinex","SOLUSD",1722860213244,[[115.91,8.6272],[115.9,1.72411282],[115.89,34.3875],[115.88,16.5391],[115.85,20.0]],[[116.05,8.617],[116.07,0.17],[116.08,49.45],[116.09,21.5357],[116.1,0.17]]]
["bitfinex","SOLUSD",1722860271819,[[114.93,1.03695694],[114.9,30.4602],[114.85,20.0],[114.84,43.45072971],[114.83,43.542]],[[115.07,13.15],[115.09,30.6526],[115.13,41.7162],[115.15,50.0326157],[115.17,20.0]]]
["bitfinex","SOLUSD",1722860308863,[[114.51,1.74533015],[114.48,30.5714],[114.42,32.4567],[114.41,63.7021],[114.4,49.46896096]],[[114.6,48.52],[114.63,8.7237],[114.65,2.18190935],[114.66,48.52],[114.67,4.09406326]]]
["bitfinex","SOLUSD",1722860336573,[[114.24,0.12822621],[114.15,13.0856],[114.1,31.18],[114.08,20.0],[114.07,52.54]],[[114.34,2.18716242],[114.35,20.0],[114.39,43.712],[114.4,20.0],[114.44,13.2796]]]
["bitfinex","SOLUSD",1722860381922,[[114.14,48.86],[114.13,48.99588445],[114.12,68.373],[114.09,8.778],[114.08,43.69717257]],[[114.27,2.18870887],[114.31,41.8709],[114.32,41.8757],[114.33,4.09946615],[114.35,0.15696985]]]
["bitfinex","SOLUSD",1722860439380,[[114.0,31.85643599],[113.99,13.0294],[113.96,26.00289712],[113.94,20.0],[113.93,48.52]],[[114.15,48.52],[114.17,21.8989],[114.18,72.48464313],[114.19,20.0],[165.15,0.4995]]]
["bitfinex","SOLUSD",1722860449697,[[114.24,12.8929],[114.22,30.966],[114.13,72.54],[114.12,48.52],[114.08,20.0]],[[114.35,48.52],[114.36,48.52],[114.38,21.857]]]
["bitfinex","SOLUSD",1722860520693,[[114.04,15.34765586],[114.0,13.1173],[113.92,31.2407],[113.88,20.0],[113.85,20.0]],[[114.12,48.52],[114.17,78.567],[114.18,52.8971],[114.19,8.93737239],[114.23,43.7734]]]
["bitfinex","SOLUSD",1722860558616,[[114.75,72.54],[114.73,13.3419],[114.7,43.45142047],[114.69,3.79954337]],[[114.92,8.7018],[114.96,43.4963],[115.02,20.0],[115.03,80.5339],[115.04,20.0]]]
["bitfinex","SOLUSD",1722860582735,[[114.6,13.3489],[114.59,40.0],[114.57,43.5839579],[114.52,56.31],[114.46,56.31]],[[114.9,43.5164],[114.91,20.0],[114.94,43.5022],[114.96,32.7361]]]
["bitfinex","SOLUSD",1722860624610,[[113.99,8.7726],[113.96,21.9356],[113.94,48.72],[113.93,55.69515795],[113.92,20.0]],[[114.12,48.72],[114.13,8.7623],[114.16,21.8998],[114.17,119.5939],[114.18,88.72]]]
["bitfinex","SOLUSD",1722860687030,[[114.25,8.7526],[114.22,21.8862],[114.19,20.0],[114.18,94.06],[114.14,20.0]],[[114.36,17.4762],[114.38,6.9949],[114.39,57.462],[114.42,48.72],[114.44,41.8464]]]
["bitfinex","SOLUSD",1722860699642,[[113.94,21.9409],[113.9,47.40474537],[113.89,90.6686],[113.88,43.9058],[113.62,4.28555714]],[[114.07,17.5314],[114.09,48.72],[114.12,48.72],[114.14,28.7876],[114.17,20.0]]]
["bitfinex","SOLUSD",1722860752890,[[113.39,8.8187],[113.37,22.0512],[113.35,44.79823447],[113.32,40.0],[113.24,6.4091]],[[113.51,1.31657246],[113.52,48.72],[113.54,15.8656],[113.57,6.5512],[113.58,68.72]]]
["bitfinex","SOLUSD",1722860808784,[[113.05,71.39],[113.04,58.0564],[113.02,22.1185],[113.01,0.17],[112.99,64.2508]],[[113.18,8.8356],[113.19,2.21035215],[113.23,66.2395],[113.24,26.66],[113.26,0.0826157]]]
["bitfinex","SOLUSD",1722860815370,[[112.89,49.21],[112.86,49.21],[112.85,6.4748],[112.84,16.2526],[112.81,44.28651952]],[[113.03,2.55304699],[113.07,20.0],[113.1,49.21],[113.11,0.34],[113.12,6.5297]]]
["bitfinex","SOLUSD",1722860877155,[[113.31,71.73],[113.3,8.826],[113.29,25.73779773],[113.27,20.0],[113.26,44.22908678]],[[113.44,8.8153],[113.46,49.21],[113.49,6.163],[113.5,60.3086],[113.51,20.0]]]
["bitfinex","SOLUSD",1722860894598,[[112.85,9.15485536],[112.82,26.39],[112.79,25.70910668],[112.77,44.3367],[112.75,22.1595]],[[112.96,49.21],[112.99,6.2629],[113.0,20.0],[113.02,41.9198],[113.03,49.21]]]
["bitfinex","SOLUSD",1722860940447,[[112.42,0.17],[112.41,10.67333372],[112.39,22.2423],[112.37,30.5126765],[112.35,93.30637639]],[[112.51,6.1003],[112.52,16.4825],[112.54,8.8864],[112.55,2.22283804],[112.56,49.21]]]
["bitfinex","SOLUSD",1722861002620,[[112.84,22.1544],[112.83,49.21],[112.82,20.0],[112.81,44.28651952],[112.8,58.31058647]],[[112.98,8.8518],[113.02,20.0],[113.03,0.34],[113.04,49.21],[113.06,71.73]]]
["bitfinex","SOLUSD",1722861018617,[[114.07,49.21],[114.06,49.21],[114.05,55.56978238],[114.04,21.9218],[114.0,92.95131014]],[[114.21,8.7561],[114.24,20.0826157],[114.27,71.0896],[114.3,49.21],[114.37,20.0]]]
["bitfinex","SOLUSD",1722861064872,[[113.87,1.55947849],[113.84,8.7842],[113.82,20.0],[113.79,56.46],[113.76,53.39]],[[113.99,8.7734],[114.02,21.9274],[114.11,23.63568856],[114.15,56.46],[114.16,43.15267176]]]
["bitfinex","SOLUSD",1722861115121,[[113.75,1.51325335],[113.74,55.757147],[113.72,43.9656],[113.71,11.58801245],[113.69,6.0497]],[[113.94,11.32476306],[113.95,26.73],[113.99,36.1876],[114.0,63.8608],[114.07,43.04384119]]]
["bitfinex","SOLUSD",1722861127924,[[113.49,8.8112],[113.47,22.0314],[113.43,44.0775],[113.42,20.0],[113.38,3.31878215]],[[113.63,15.2885],[113.64,16.5541],[113.67,46.73],[113.68,21.9927],[113.7,20.0]]]
["bitfinex","SOLUSD",1722861177091,[[112.82,9.19200658],[112.71,6.6621],[112.69,47.69],[112.65,20.0],[112.6,44.05256077]],[[112.94,45.17],[112.95,20.0],[112.99,20.0],[113.0,9.54220416],[113.01,47.69]]]
["bitfinex","SOLUSD",1722861240575,[[112.33,31.1559],[112.28,49.02304788],[112.25,26.0],[112.22,20.0],[112.17,60.32740662]],[[112.46,6.6072],[112.54,1.05250074],[112.55,35.8679],[112.56,20.0],[112.59,58.54]]]
["bitfinex","SOLUSD",1722861277421,[[113.72,45.34],[113.71,30.7788],[113.67,20.0],[113.63,45.17],[113.62,6.3539]],[[113.88,12.305237],[113.91,1.05250074],[113.94,14.52219528],[113.95,41.9407],[113.96,8.61944295]]]
["bitfinex","SOLUSD",1722861305343,[[113.87,0.34],[113.82,20.0],[113.79,3.7829],[113.78,0.17],[113.77,26.76]],[[114.07,43.8356],[114.09,8.81190038],[114.12,4.26263955],[114.13,24.15888307],[114.25,43.22348749]]]
["bitfinex","SOLUSD",1722861353774,[[114.32,1.74784556],[114.31,2.66610012],[114.28,21.8757],[114.24,57.5817],[114.22,26.2926]],[[114.49,65.5115],[114.52,22.32032643],[114.53,12.95623526],[114.54,63.8062],[114.57,43.54687012]]]
["bitfinex","SOLUSD",1722861395397,[[113.77,6.2097],[113.72,20.0],[113.68,21.52582341],[113.63,43.77410864]],[[113.93,26.76],[113.94,45.34],[113.96,0.34],[113.97,3.98939259],[113.98,53.90633049]]]
["bitfinex","SOLUSD",1722861424227,[[113.79,21.9702],[113.72,20.0],[113.71,1.52783329],[113.68,20.0],[113.63,22.63341408]],[[113.9,26.76],[113.91,45.34],[113.94,8.7766],[113.95,2.27441629],[113.96,2.7021852]]]
["bitfinex","SOLUSD",1722861456681,[[114.06,21.9176],[114.04,20.0],[114.01,43.8542],[113.98,20.0],[113.82,4.48658066]],[[114.21,26.76],[114.22,22.8422],[114.23,0.17],[114.24,50.95],[114.26,20.0]]]
["bitfinex","SOLUSD",1722861489104,[[114.94,20.0],[114.92,48.65],[114.86,9.12030386],[114.85,6.3181],[114.84,68.65]],[[115.14,16.4779],[115.17,6.6201],[115.2,20.0],[115.21,20.0],[115.32,43.19473987]]]
["bitfinex","SOLUSD",1722861534754,[[114.89,8.7035],[114.86,43.5289],[114.83,26.5811],[114.79,20.0],[114.75,108.69]],[[115.03,8.6935],[115.09,26.13],[115.1,15.6381],[115.13,63.55016131],[115.14,59.69957423]]]
["bitfinex","SOLUSD",1722861598592,[[113.96,20.0],[113.95,1.75336183],[113.9,20.0],[113.87,26.13],[113.85,43.68882197]],[[114.17,2.7021852],[114.23,3.41957423],[114.24,98.1654],[114.29,43.37603423],[114.45,56.28]]]
["bitfinex","SOLUSD",1722861643497,[[114.83,8.7082],[114.81,21.7736],[114.76,0.17],[114.75,21.38544687],[114.7,45.0]],[[114.96,56.28],[115.0,27.8595],[115.03,20.0],[115.06,63.06647936],[115.25,652.2]]]
["bitfinex","SOLUSD",1722861669242,[[114.8,25.76012042],[114.74,20.0],[114.71,43.04045756],[114.7,20.0],[114.58,72.55985354]],[[115.0,26.13],[115.02,56.28],[115.07,20.0],[115.09,20.0],[115.12,43.4337]]]
["bitfinex","SOLUSD",1722861710381,[[115.86,2.63043245],[115.83,1.62724789],[115.81,21.5857],[115.79,15.369],[115.78,20.0]],[[116.02,81.91],[116.04,83.23278839],[116.11,21.5815],[116.51,11.00201367],[121.19,152.0436631]]]
["bitfinex","SOLUSD",1722861748896,[[116.03,20.0],[116.0,6.5841],[115.99,2.6274843],[115.98,43.4499],[115.97,45.0]],[[116.27,21.6932433],[116.28,98.17],[116.3,20.0],[116.32,42.5182],[116.34,43.94856593]]]
["bitfinex","SOLUSD",1722861778447,[[116.11,20.0],[116.07,43.0751],[116.04,67.96635216],[116.02,62.7879],[116.01,48.98]],[[116.32,18.4179],[116.33,7.2867],[116.36,20.0],[116.37,48.98],[116.38,20.0]]]
["bitfinex","SOLUSD",1722861818058,[[115.6,7.0872],[115.59,21.50299897],[115.55,18.1405],[115.54,49.56],[115.53,20.0]],[[115.83,25.96],[115.85,38.4403],[115.87,56.2718],[115.9,20.0],[115.96,49.56]]]
["bitfinex","SOLUSD",1722861853613,[[116.08,8.6143],[116.07,21.5369],[115.97,49.21],[115.95,63.51670027],[115.79,4.99722482]],[[116.21,8.6057],[116.3,40.0],[116.31,24.9335],[116.34,43.94856593],[116.35,49.21]]]
["bitfinex","SOLUSD",1722861921180,[[115.0,20.0],[114.93,43.11059265],[114.92,87.2864],[114.9,12.07463455],[114.88,1.5121831]],[[115.24,24.5627],[115.25,20.0],[115.26,50.09],[115.29,20.0],[115.3,8.20463671]]]
["bitfinex","SOLUSD",1722861960406,[[115.34,21.6746],[115.31,47.68],[115.3,45.17],[115.29,20.0],[115.28,43.3717]],[[115.45,7.0742],[115.49,16.154],[115.51,47.68],[115.55,21.6358],[115.56,67.68]]]
["bitfinex","SOLUSD",1722862003453,[[114.98,2.65056448],[114.94,21.7504],[114.9,20.0],[114.89,6.9327],[114.86,20.0]],[[115.11,62.4036],[115.12,7.2387],[115.13,21.7146],[115.15,20.0],[115.17,20.0]]]
["bitfinex","SOLUSD",1722862049493,[[114.62,8.7243],[114.53,22.66097882],[114.44,13.40569663],[114.36,43.52079623],[114.32,4.09454589]],[[114.69,6.487],[114.72,16.4922],[114.75,8.7152],[114.77,40.0],[114.84,55.77]]]
["bitfinex","SOLUSD",1722862081626,[[114.69,17.8914],[114.68,30.519],[114.62,70.5],[114.59,4.14294808],[114.56,20.0]],[[114.87,41.764],[114.9,50.5],[114.91,0.17],[114.92,20.0],[114.94,43.62967849]]]
["bitfinex","SOLUSD",1722862116554,[[114.88,24.41427173],[114.83,43.5414],[114.82,20.0],[114.39,4.4368877],[114.36,650.17377541]],[[114.98,0.34],[115.0,26.13],[115.01,3.98209433],[115.05,21.7301],[115.06,20.0]]]
["bitfinex","SOLUSD",1722862147193,[[115.32,6.5116],[115.31,15.8408],[115.27,8.6752],[115.26,21.6884],[115.2,20.0]],[[115.39,8.6662],[115.45,21.6562],[115.49,20.0],[115.52,72.52804717],[115.55,6.1642]]]
["bitfinex","SOLUSD",1722862191340,[[115.1,50.0238]],[[115.24,0.34],[115.25,26.13],[115.26,8.6761],[115.29,21.6845],[115.31,96.07034717]]]
["bitfinex","SOLUSD",1722862249590,[[114.61,6.61],[114.6,47.95],[114.58,20.0],[114.57,15.6941]],[[114.77,35.013],[114.78,93.12],[114.82,41.7747],[114.84,91.4899],[114.85,20.0]]]
["bitfinex","SOLUSD",1722862257511,[[114.59,8.726],[114.57,21.8201],[114.54,47.95],[114.52,43.6577],[114.51,20.0]],[[114.71,28.77804717],[114.72,20.0],[114.75,47.95],[114.76,28.1825],[114.77,20.0]]]
["bitfinex","SOLUSD",1722862313865,[[114.59,6.6665],[114.53,16.5201],[114.51,47.95],[114.5,20.0],[114.48,67.95]],[[114.7,26.13],[114.71,47.95],[114.72,21.7927],[114.74,63.578],[114.76,1.6605713]]]
["bitfinex","SOLUSD",1722862367436,[[114.07,6.3815],[114.06,16.778],[114.03,20.0],[114.0,48.83],[113.99,20.0]],[[114.21,48.83],[114.24,48.83],[114.26,21.88],[114.3,68.83],[114.31,43.74861864]]]
["bitfinex","SOLUSD",1722862394381,[[113.72,22.0156],[113.71,21.9845],[113.65,20.0],[113.64,20.0],[113.6,95.81961509]],[[113.85,45.0],[113.88,0.17],[113.9,51.26],[113.91,21.9478],[113.92,20.0]]]
["bitfinex","SOLUSD",1722862433146,[[113.28,22.0678],[113.27,8.9979],[113.26,23.3003],[113.23,44.1545],[113.22,20.17]],[[113.41,49.33],[113.43,1.6437646],[113.46,49.33],[113.48,20.0],[113.5,26.4058]]]
["bitfinex","SOLUSD",1722862493333,[[113.17,7.211],[113.16,17.42326588],[113.1,89.44],[113.08,3.9240245],[113.04,49.44]],[[113.28,0.17],[113.29,26.51],[113.3,45.0],[113.31,49.44],[113.33,20.17]]]
["bitfinex","SOLUSD",1722862497104,[[113.07,8.844],[113.05,24.11108286],[113.02,16.7665],[113.01,50.96038797],[112.99,20.0]],[[113.18,53.8355],[113.19,49.44],[113.2,3.01624931],[113.22,49.44],[113.24,42.0787]]]
["bitfinex","SOLUSD",1722862554719,[[111.89,18.3576],[111.75,58.98]],[[112.1,2.25765944],[112.14,20.0],[112.17,20.0],[112.22,22.3013],[112.28,58.98]]]
["bitfinex","SOLUSD",1722862618388,[[112.16,29.4785],[112.11,41.0827],[112.1,44.6004],[112.09,3.8082254],[112.08,20.0]],[[112.32,22.2595],[112.34,44.5099],[112.38,64.4928],[112.42,89.34008457]]]
["bitfinex","SOLUSD",1722862622971,[[112.28,22.2642],[112.25,20.0],[112.22,104.32],[112.18,20.0],[112.15,62.15227948]],[[112.43,22.3134],[112.49,18.3311],[112.5,6.9829],[112.51,20.0],[112.54,44.4632024]]]
["bitfinex","SOLUSD",1722862679925,[[112.72,0.34],[112.71,46.58023851],[112.7,0.17],[112.68,31.0275],[112.67,22.1881]],[[112.79,8.8663],[112.83,22.1589],[112.84,7.8197],[112.87,44.3002],[112.88,63.4336]]]
["bitfinex","SOLUSD",1722862735087,[[112.24,59.1093],[112.22,94.1863],[112.21,50.37],[112.2,20.0],[112.19,45.17]],[[112.39,22.2457],[112.4,7.9039],[112.42,19.7769],[112.46,40.0],[112.49,187.31596916]]]
["bitfinex","SOLUSD",1722862742183,[[112.23,10.77061727],[112.21,22.2792],[112.2,50.2],[112.14,106.7716522]],[[112.39,22.2456],[112.4,7.9039],[112.41,48.32203738],[112.42,19.7769],[112.43,45.6945]]]
["bitfinex","SOLUSD",1722862801841,[[112.09,1.78308471],[112.02,98.53169316],[112.01,20.0],[111.97,36.575746]],[[112.28,70.157],[112.31,77.8182]]]
["bitfinex","SOLUSD",1722862846350,[[111.33,51.26724636],[111.31,44.9159],[111.3,56.2],[111.29,20.0],[111.26,64.31897308]],[[111.49,22.4251],[111.52,26.74],[111.53,20.0],[111.54,20.0],[111.55,50.2]]]
["bitfinex","SOLUSD",1722862870373,[[111.34,22.4531],[111.33,19.002],[111.3,26.0],[111.29,7.1665],[111.28,52.47154541]],[[111.48,45.0],[111.5,22.593],[111.52,44.8387],[111.54,65.0]]]
["bitfinex","SOLUSD",1722862922346,[[112.12,8.9182],[112.11,20.0],[112.07,1.0807064],[112.04,90.2731],[112.02,20.0]],[[112.31,44.521]]]
["bitfinex","SOLUSD",1722862970032,[[113.07,0.7899],[113.02,22.1184],[113.0,40.0],[112.94,20.0],[112.91,44.64132354]],[[113.22,22.0823],[113.23,44.1596],[113.29,20.0],[113.31,44.1302],[113.33,0.55153725]]]
["bitfinex","SOLUSD",1722862981322,[[112.58,3.73596293],[112.56,22.2094],[112.54,20.0],[112.48,20.0],[112.46,6.7964]],[[112.73,0.17],[112.79,20.34],[112.8,45.0],[112.82,20.0],[112.85,44.3096]]]
["bitfinex","SOLUSD",1722863033388,[[112.61,12.1288],[112.58,57.8852],[112.56,48.2],[112.48,20.0],[112.46,44.62414372]],[[112.85,46.68],[112.86,49.54864808],[112.87,32.6892],[112.88,60.6283]]]
["bitfinex","SOLUSD",1722863080563,[[112.49,8.8895],[112.47,72.2477],[112.45,44.4641],[112.44,70.02],[112.42,12.1214]],[[112.6,8.8813],[112.68,50.02],[112.69,32.7899],[112.73,52.3941],[112.74,50.02]]]
["bitfinex","SOLUSD",1722863100162,[[112.74,22.1738],[112.72,70.02],[112.7,0.34],[112.69,95.02]],[[112.85,8.8614],[112.92,81.1348],[112.93,12.9595],[112.98,50.02],[112.99,40.0]]]
["bitfinex","SOLUSD",1722863155801,[[113.81,0.17],[113.8,1.75633976],[113.76,49.51],[113.75,20.0],[113.73,43.9601]],[[113.92,21.946],[113.94,70.5658],[113.95,49.51],[114.0,100.1689],[114.04,43.69527426]]]
["bitfinex","SOLUSD",1722863205259,[[114.31,8.7481],[114.27,20.0],[114.2,53.32],[114.19,51.01],[114.14,3.54544017]],[[114.42,8.7403],[114.45,11.64745795],[114.46,3.99797423],[114.52,20.0],[114.54,12.8792]]]
["bitfinex","SOLUSD",1722863232296,[[114.62,28.7243],[114.61,34.951862],[114.58,20.0],[114.52,50.69],[114.41,43.37965902]],[[114.81,50.69],[114.82,65.3229],[114.85,43.4834],[114.86,70.2145],[114.87,40.0]]]
["bitfinex","SOLUSD",1722863269927,[[115.11,41.7166],[115.04,100.0],[115.03,86.85757905],[115.01,8.896],[114.59,1.50995798]],[[115.27,21.6895],[115.3,43.3668],[115.32,43.1802],[115.33,20.0],[115.34,93.5708]]]
["bitfinex","SOLUSD",1722863303683,[[114.53,21.8272],[114.51,112.84],[114.48,47.84],[114.47,43.24357387],[114.45,43.6869]],[[114.67,13.1443],[114.69,47.84],[114.71,10.66509134],[114.72,78.5601],[114.73,21.7918]]]
["bitfinex","SOLUSD",1722863382647,[[114.29,8.7372],[114.26,8.7518],[114.24,59.5298],[114.19,75.7294],[114.18,47.84]],[[114.38,8.7435],[114.44,134.8916],[114.45,12.4026],[114.47,47.84],[114.48,20.17]]]
["bitfinex","SOLUSD",1722863419916,[[114.79,47.84],[114.76,0.46416008],[114.74,40.5832],[114.73,20.0],[114.72,47.84]],[[114.97,28.0331],[114.99,12.2404],[115.0,54.920809],[115.02,20.0],[115.08,74.6469075]]]
["bitfinex","SOLUSD",1722863465323,[[115.09,46.50589092],[115.08,47.84],[115.06,45.0],[115.05,28.6918],[115.03,47.9322]],[[115.16,8.6835],[115.21,54.0328],[115.23,12.4949],[115.29,87.84],[115.36,43.39621746]]]
["bitfinex","SOLUSD",1722863485983,[[115.33,45.0],[115.32,8.6714],[115.31,0.17],[115.3,20.0],[115.29,52.3]],[[115.48,31.0495],[115.52,23.4415901],[115.55,20.0],[115.56,12.2364],[115.61,43.56660748]]]
["bitfinex","SOLUSD",1722863524915,[[114.68,25.4129007],[114.66,1.51250915],[114.65,20.0],[114.62,12.1327],[114.61,50.04]],[[114.84,21.7707],[114.87,31.2532],[114.9,20.0],[114.91,13.2576],[114.92,50.04]]]
["bitfinex","SOLUSD",1722863560135,[[114.66,48.27],[114.65,21.8036],[114.63,20.0],[114.62,4.4448],[114.6,83.226834]],[[114.83,26.2],[114.84,21.7712],[114.86,91.8024],[114.89,45.17],[114.9,68.27]]]
["bitfinex","SOLUSD",1722863590288,[[114.79,1.74057783],[114.78,45.17],[114.76,21.7835],[114.75,71.71632032],[114.72,48.27]],[[114.94,32.08751016],[114.95,12.0754],[114.98,48.27]]]
["bitfinex","SOLUSD",1722863648267,[[114.79,21.7783],[114.78,1.50459198],[114.77,20.0],[114.76,48.27],[114.74,15.13378136]],[[114.95,21.7503],[114.97,48.27],[114.98,76.74155449],[114.99,11.8735],[115.0,2.39933244]]]
["bitfinex","SOLUSD",1722863677100,[[114.59,21.8161],[114.58,12.3767],[114.57,48.27],[114.55,20.0],[114.54,108.3115]],[[114.7,8.7186],[114.72,26.18],[114.76,48.27],[114.78,20.0],[114.79,87.2099]]]
["bitfinex","SOLUSD",1722863711787,[[113.85,20.0],[113.82,11.9892],[113.77,51.13],[113.75,63.84629065],[113.62,185.36490879]],[[113.98,0.34],[114.01,0.17],[114.05,30.2968],[114.06,12.8851],[114.07,20.0]]]
["bitfinex","SOLUSD",1722863752327,[[114.07,45.0],[114.06,8.7673],[114.05,45.17],[114.04,21.9219],[114.02,49.02]],[[114.15,29.5638],[114.17,8.7589],[114.2,21.8933],[114.21,49.02],[114.22,12.3411]]]
["bitfinex","SOLUSD",1722863817185,[[112.47,6.0],[112.45,31.1225],[112.43,6.0],[112.39,20.0],[112.34,74.86330476]],[[112.61,0.17],[112.62,22.2004],[112.64,32.2835],[112.77,44.92865369],[112.88,88.5934]]]
["bitfinex","SOLUSD",1722863859426,[[111.9,25.86378682],[111.77,44.65761913]],[[112.0,26.18],[112.04,0.17],[112.05,40.0],[112.06,11.6792],[112.07,0.34]]]
["bitfinex","SOLUSD",1722863878869,[[112.15,22.29],[112.11,50.44],[112.08,70.44],[112.07,11.8405],[112.05,95.04347861]],[[112.31,50.78],[112.32,22.2584],[112.34,29.6238],[112.35,32.1848],[112.36,8.75504455]]]
["bitfinex","SOLUSD",1722863926395,[[112.87,8.8597],[112.81,50.44],[112.77,72.32],[112.76,7.63797016],[112.75,50.44]],[[113.0,50.44],[113.01,16.05431747],[113.04,29.5074],[113.08,20.0],[113.09,122.96370635]]]
["bitfinex","SOLUSD",1722863957323,[[112.6,22.2009],[112.57,44.4165],[112.54,20.0],[112.53,43.4396],[112.52,44.4352]],[[112.74,8.8701],[112.8,11.6353],[112.81,48.12],[112.82,20.0],[112.85,50.6941]]]
["bitfinex","SOLUSD",1722863991439,[[112.94,22.1348],[112.93,0.34],[112.92,45.0],[112.9,20.34],[112.85,84.42294022]],[[113.04,53.54801617],[113.08,62.9797],[113.1,49.94],[113.16,122.4108787],[113.17,44.4560285]]]
["bitfinex","SOLUSD",1722864056939,[[112.43,8.8943],[112.41,22.2388],[112.35,44.5004],[112.34,20.0],[112.31,61.4773]],[[112.53,58.8272],[112.56,76.69],[112.58,29.5711],[112.61,65.17],[112.62,44.19065711]]]
["bitfinex","SOLUSD",1722864102284,[[112.87,30.392],[112.84,64.31],[112.8,121.0126],[112.7,44.88094718],[112.63,96.12424442]],[[112.98,8.8511],[113.03,49.94],[113.04,49.94],[113.05,22.1156],[113.07,44.2204]]]
["bitfinex","SOLUSD",1722864121680,[[112.79,22.3349],[112.77,30.1685],[112.74,20.0],[112.72,1.94255598],[112.7,103.14]],[[112.97,14.81107961],[113.03,20.0],[113.04,20.0],[113.05,100.0836575],[113.11,44.89793194]]]
["bitfinex","SOLUSD",1722864171299,[[112.52,22.2169],[112.49,0.17],[112.47,20.17],[112.45,44.4613],[112.38,45.0]],[[112.62,3.53165321],[112.65,49.94],[112.66,11.9932],[112.67,38.97328635]]]
["bitfinex","SOLUSD",1722864224337,[[111.55,11.9687],[111.54,22.4122],[111.51,44.838],[111.48,20.0],[111.44,4.10675944]],[[111.73,49.23],[111.74,20.0],[111.75,22.3729],[111.76,8.20463671],[162.03,5.9945174]]]
["bitfinex","SOLUSD",1722864244448,[[111.66,12.0454],[111.61,100.8098],[111.6,29.1966],[111.59,3.63560364],[111.56,20.0]],[[111.81,77.79],[111.84,50.89],[111.88,20.0],[111.91,48.42179313],[111.92,44.676]]]
["bitfinex","SOLUSD",1722864296371,[[112.34,22.253],[112.33,8.9022],[112.26,44.5386],[112.23,20.0],[112.22,44.5539]],[[112.46,0.17],[112.49,45.0],[112.5,56.5465],[112.54,8.49598247],[112.55,64.83000607]]]
["bitfinex","SOLUSD",1722864308111,[[112.22,44.5525],[112.19,32.2837],[112.18,44.5707],[112.17,31.7631],[112.12,66.17617624]],[[112.38,0.17],[112.4,0.17],[112.41,0.17],[112.42,26.9],[112.43,45.0]]]
["bitfinex","SOLUSD",1722864360967,[[112.02,22.3168],[111.99,31.0454],[111.97,34.20305682],[111.9,37.8],[111.89,77.99263339]],[[112.15,8.9174],[112.18,45.34],[112.19,22.284],[112.24,44.70875256],[112.25,64.5443]]]
["bitfinex","SOLUSD",1722864411992,[[110.81,22.5603],[110.77,45.1385],[110.75,30.3848],[110.74,24.05419324],[110.73,20.0]],[[110.92,0.34],[110.93,29.0153],[110.94,0.17],[110.96,20.0],[110.98,22.5266]]]
["bitfinex","SOLUSD",1722864427525,[[110.8,45.17],[110.79,12.0616],[110.78,50.4181]],[[111.03,23.61452539],[111.12,90.15404219],[162.84,3.88507016]]]
["bitfinex","SOLUSD",1722864487085,[[111.07,22.5068],[111.06,45.0205],[111.02,45.0364],[110.99,20.0],[110.98,45.0502]],[[111.19,3.56348343],[111.23,31.29]]]
["bitfinex","SOLUSD",1722864532259,[[110.7,30.7801],[110.68,12.5905],[110.66,27.14],[110.53,45.68878381],[110.42,723.03]],[[110.8,0.17],[110.85,0.34],[110.86,22.5513],[110.87,45.96832582],[110.88,65.0948]]]
["bitfinex","SOLUSD",1722864550159,[[110.81,9.0242],[110.76,20.0],[110.73,45.1513],[110.72,29.9864],[110.71,12.993]],[[110.91,9.0164],[110.94,22.5357],[110.97,77.4906],[110.98,50.5384],[111.0,45.05732171]]]
["bitfinex","SOLUSD",1722864606235,[[110.32,12.0876],[110.31,31.8911],[110.28,13.29637805],[110.27,25.38525532],[110.23,45.61180315]],[[110.51,3.61390624],[110.54,20.0],[110.55,20.0],[110.56,12.2901],[110.6,30.0728]]]
["bitfinex","SOLUSD",1722864649180,[[114.07,20.0],[113.97,20.0],[113.93,54.32],[113.85,4.17572467],[113.83,71.95]],[[114.29,21.8743],[114.34,107.30963191],[114.4,12.8536],[120.78,34.77378193],[165.15,0.4995]]]
["bitfinex","SOLUSD",1722864668578,[[114.65,8.7218],[114.63,20.0],[114.5,20.0],[114.43,10.59212188],[114.35,50.62769344]],[[114.86,12.6399],[114.88,30.2655],[114.94,20.0],[114.97,20.0],[114.98,43.92566164]]]
["bitfinex","SOLUSD",1722864710635,[[113.81,21.9662],[113.77,20.0],[113.7,43.9729],[113.66,45.51854196],[113.65,20.0]],[[113.91,8.4055],[114.01,43.856],[114.03,19.6282],[114.06,43.38990137],[114.08,20.0]]]
["bitfinex","SOLUSD",1722864771152,[[114.84,20.0],[114.77,43.5653],[114.76,20.0],[114.7,43.02026449],[114.65,73.08459334]],[[115.01,21.1796],[115.06,9.271],[115.09,21.768],[115.1,43.4433],[115.19,20.0]]]
["bitfinex","SOLUSD",1722864793382,[[115.67,20.0],[115.58,43.88734871],[115.56,20.34],[115.5,20.0],[115.41,30.44172264]],[[115.84,21.4676],[115.85,2.16024469],[115.89,20.0],[115.92,78.5393],[115.97,20.0]]]
["bitfinex","SOLUSD",1722864831708,[[117.75,40.0],[117.67,33.6521],[117.53,47.62472061],[117.51,7.48091995],[91.837,0.04362421]],[[118.14,8.9461],[118.17,22.8229]]]
["bitfinex","SOLUSD",1722864899524,[[117.52,23.3943],[117.51,1.47421672],[117.48,20.0],[117.47,35.64001318],[117.42,78.5315]],[[117.93,27.85449974],[117.96,34.058559],[117.99,10.1871],[118.0,20.0],[118.01,23.3943]]]
["bitfinex","SOLUSD",1722864912823,[[117.1,30.3129],[117.08,45.1114],[117.05,25.73],[117.0,68.07],[116.98,9.77272993]],[[117.46,0.17],[117.47,22.30217478],[117.52,68.38077755],[117.57,20.0],[117.67,42.40682115]]]
["bitfinex","SOLUSD",1722864967857,[[117.24,20.0],[117.19,26.4625],[117.18,20.0],[117.15,0.93214753],[117.14,42.41912148]],[[117.62,20.0],[117.64,42.16291774],[117.67,51.85153332],[117.68,1.7401],[117.72,20.0]]]
["bitfinex","SOLUSD",1722865018210,[[118.36,8.4482],[118.24,33.860367],[118.22,79.0211594]],[[118.47,2.11189861],[118.61,42.45980784],[118.62,46.38892372],[118.63,33.831745],[119.87,301.21649012]]]
["bitfinex","SOLUSD",1722865035005,[[118.76,21.0506],[118.64,0.17],[118.63,20.0],[118.58,53.81064447],[118.56,20.0]],[[118.9,21.0599],[118.98,47.0815],[119.02,10.9772],[119.04,42.409811],[119.06,127.31832235]]]
["bitfinex","SOLUSD",1722865080528,[[119.87,0.8702173],[119.85,20.8485],[119.82,20.8639],[119.8,41.7357],[119.74,20.0]],[[120.01,8.3326],[120.08,41.6412],[120.13,67.38],[120.15,1.44726143],[120.18,61.34184561]]]
["bitfinex","SOLUSD",1722865109544,[[118.59,31.7507],[118.58,109.78087326],[118.57,20.0],[118.53,33.774044],[118.44,87.38]],[[118.9,8.4108],[118.94,7.09502812],[118.97,25.73],[119.01,20.0],[119.04,20.0]]]
["bitfinex","SOLUSD",1722865183427,[[119.7,8.3539],[119.69,20.887],[119.61,41.8002],[119.59,0.85247196],[119.57,87.38]],[[119.83,8.3455],[119.88,20.8542],[119.89,30.9728],[119.92,1.0882005],[119.93,12.035]]]
["bitfinex","SOLUSD",1722865215856,[[119.68,0.89118859],[119.67,8.393],[119.58,67.38],[119.57,41.25068703],[119.56,61.8194]],[[119.78,0.63889614],[119.82,32.7069],[119.9,40.8517],[119.92,20.0],[120.0,83.3343]]]
["bitfinex","SOLUSD",1722865246278,[[118.81,30.8079],[118.79,12.5216],[118.76,33.708291],[118.73,86.96],[118.7,41.71847323]],[[119.08,0.17],[119.1,20.0],[119.17,3.1707715],[119.2,41.9466],[119.24,42.61519408]]]
["bitfinex","SOLUSD",1722865283913,[[119.22,20.9678],[119.14,13.2658],[119.09,33.619235],[119.08,30.9365],[119.07,20.0]],[[119.39,0.34],[119.4,20.0],[119.43,74.31537913],[119.46,8.39621688],[119.49,41.23896664]]]
["bitfinex","SOLUSD",1722865329141,[[118.97,66.6],[118.94,12.3761],[118.93,72.5681],[118.89,20.0],[118.86,41.35494875]],[[119.22,45.17],[119.23,20.0],[119.24,20.9662],[119.25,53.836609],[119.27,41.9241]]]
["bitfinex","SOLUSD",1722865375024,[[117.88,25.25],[117.87,20.0],[117.84,13.0066],[117.8,67.0],[117.78,15.56988615]],[[118.14,20.0],[118.17,45.0],[118.18,21.1547],[118.2,32.5642],[118.27,25.25]]]
["bitfinex","SOLUSD",1722865413117,[[118.89,20.0],[118.86,42.0658],[118.81,54.13982977],[118.77,31.6288],[118.76,10.80672463]],[[119.15,32.0284],[119.16,20.0],[119.25,42.81190034],[119.28,66.99],[168.0,50.4]]]
["bitfinex","SOLUSD",1722865456369,[[118.72,21.0567],[118.68,0.17],[118.67,20.0],[118.64,78.5417962],[118.62,20.0]],[[118.91,33.752814],[118.93,20.0],[118.98,50.0957],[118.99,12.384],[119.04,3.21676855]]]
["bitfinex","SOLUSD",1722865481271,[[119.04,12.4601],[119.03,21.0021],[118.99,33.659064],[118.98,42.0231],[118.97,20.0]],[[119.2,20.9732],[119.24,45.4],[119.28,41.9215],[119.29,20.0],[119.32,40.22403556]]]
["bitfinex","SOLUSD",1722865519927,[[119.75,20.0],[119.71,45.4],[119.65,28.60746341],[119.64,79.1701],[119.63,20.0]],[[119.89,0.4215665]]]
["bitfinex","SOLUSD",1722865587807,[[121.6,13.2442],[121.59,20.0],[121.58,20.0],[121.57,65.65],[121.56,31.9934]],[[121.88,0.91943458],[121.9,27.127848],[121.91,20.0],[121.98,13.11550905],[122.0,82.30556247]]]
["bitfinex","SOLUSD",1722865622303,[[121.78,12.3088],[121.77,25.4],[121.71,20.0],[121.68,20.0],[121.62,51.9699342]],[[121.99,25.4],[122.0,20.0],[122.1,20.0],[122.11,82.58923451],[122.16,20.0]]]
["bitfinex","SOLUSD",1722865664832,[[121.48,1.5054941],[121.44,30.4694],[121.38,12.339],[121.37,41.47349762],[121.32,20.0]],[[121.59,25.4],[121.62,41.1143],[121.64,20.0],[121.69,20.0],[121.8,107.44351241]]]
["bitfinex","SOLUSD",1722865689271,[[121.28,12.067],[121.27,1.5054941],[121.26,31.5502],[121.23,20.0],[121.19,87.43]],[[121.55,20.0],[121.62,13.207],[121.66,20.0],[121.8,41.79351241],[122.42,13.69798889]]]
["bitfinex","SOLUSD",1722865734901,[[121.77,40.0],[121.76,55.97],[121.72,30.1108],[121.71,16.25380288],[121.7,12.7306]],[[122.06,30.6956],[122.07,20.0],[122.1,12.7293],[122.13,20.0],[122.19,55.97]]]
["bitfinex","SOLUSD",1722865772218,[[122.55,8.1596],[122.48,12.6765],[122.45,30.5782],[122.39,20.0],[122.34,20.0]],[[122.71,20.0],[122.78,12.5789],[122.81,25.16634447],[122.88,58.86]]]
["bitfinex","SOLUSD",1722865805377,[[122.51,50.2078],[122.45,20.4158],[122.43,12.7848],[122.36,52.85],[122.32,40.76996019]],[[122.64,20.17],[122.69,24.73],[122.72,40.7464],[122.75,2.752],[122.79,5.3676]]]
["bitfinex","SOLUSD",1722865882353,[[122.35,43.2502],[122.17,46.41],[122.15,40.1989913],[122.1,20.0],[122.09,20.0]],[[122.46,20.0],[122.5,65.0],[122.53,40.8064],[122.55,40.37835708],[122.59,30.0]]]
["bitfinex","SOLUSD",1722865917635,[[122.69,8.1504],[122.66,65.0],[122.65,32.9268],[122.62,40.7738],[122.59,24.73]],[[122.84,40.3528],[122.85,1.1942541],[122.87,40.6962],[122.92,20.0],[170.82,5.9945174]]]
["bitfinex","SOLUSD",1722865944574,[[122.78,40.54896672],[122.77,32.630314],[122.76,45.56],[122.75,43.7156],[122.65,20.0]],[[123.08,20.0],[123.17,40.5956],[123.29,40.18741003],[124.57,388.8],[171.56,0.33509481]]]
["bitfinex","SOLUSD",1722866001328,[[122.48,20.4111],[122.47,8.1649],[122.42,13.1006],[122.34,32.740487],[122.26,41.59034504]],[[122.6,8.1568],[122.66,40.0],[122.73,49.30889345],[122.78,81.38770176],[122.8,44.5311]]]
["bitfinex","SOLUSD",1722866035975,[[123.09,20.3099],[123.01,12.6307],[123.0,3.20878875],[122.96,40.28060707],[122.95,45.77]],[[123.27,20.2815],[123.29,24.45],[123.3,32.564328],[123.33,20.0],[123.34,24.66311008]]]
["bitfinex","SOLUSD",1722866062219,[[123.39,12.6263]],[[123.62,20.2245],[123.72,52.5238],[123.73,32.059],[123.75,78.213538],[123.79,120.80695498]]]
["bitfinex","SOLUSD",1722866097344,[[123.35,20.2668],[123.34,61.2332],[123.33,33.0688],[123.29,13.1597],[123.23,40.63952722]],[[123.53,24.45],[123.54,20.2372],[123.56,20.2332],[123.57,40.4647],[123.58,20.0]]]
["bitfinex","SOLUSD",1722866156037,[[123.61,20.2243],[123.6,36.48],[123.55,40.4668],[123.54,36.48],[123.42,20.0]],[[123.78,20.1979],[123.79,0.7905607],[123.81,76.8672],[123.82,52.428014],[123.86,20.0]]]
["bitfinex","SOLUSD",1722866164939,[[123.75,20.2009],[123.69,36.48],[123.67,65.0],[123.66,36.48],[123.65,32.4889]],[[123.79,0.7905607],[123.88,8.0725],[123.9,36.48],[123.91,65.082649],[123.94,20.172]]]
["bitfinex","SOLUSD",1722866213923,[[123.41,20.3172],[123.39,20.2597],[123.35,40.5326],[123.31,98.0932],[123.29,41.63426745]],[[123.58,36.48],[123.6,39.33095444],[123.67,31.3208]]]
["bitfinex","SOLUSD",1722866262768,[[122.76,31.7568],[122.74,12.0017],[122.67,36.48],[122.64,36.48],[122.61,2.71705224]],[[122.89,77.1677],[122.91,20.0],[122.94,36.48],[122.97,20.0],[122.98,40.81276671]]]
["bitfinex","SOLUSD",1722866287283,[[122.66,20.3805],[122.64,36.48],[122.58,36.48],[122.54,20.0],[122.5,20.0]],[[122.78,8.1446],[122.81,24.45],[122.82,20.3551],[122.83,56.48],[122.87,20.0]]]
["bitfinex","SOLUSD",1722866330426,[[122.38,36.48],[122.34,36.48],[122.25,83.98243533],[122.21,44.59],[122.15,50.5302056]],[[122.5,20.0],[122.56,10.82304557],[122.63,92.1055],[122.64,76.81443572],[170.82,5.9945174]]]
["bitfinex","SOLUSD",1722866349970,[[122.76,9.59314781],[122.75,20.3654],[122.73,36.48],[122.7,40.7483],[122.69,36.48]],[[122.78,1.1335879],[122.93,56.48],[122.94,33.7914029],[122.97,20.3306],[123.1,1.1335879]]]
["bitfinex","SOLUSD",1722866397474,[[122.93,13.1758],[122.91,8.1357],[122.86,36.48],[122.85,30.7417],[122.84,24.59]],[[123.13,21.1863955],[123.18,36.48],[123.19,20.0],[123.23,12.3226]]]
["bitfinex","SOLUSD",1722866450603,[[126.0,20.0],[125.92,43.82],[125.89,5.4494],[125.87,312.0],[125.82,31.6257]],[[126.31,13.032],[126.32,32.9887],[126.4,20.0],[126.46,21.7011382],[126.57,39.72130009]]]
["bitfinex","SOLUSD",1722866470145,[[126.09,1.7011382],[126.03,20.0],[126.0,43.82],[125.93,43.82],[125.92,39.23730552]],[[126.39,32.3892],[126.42,12.3263],[126.46,20.0],[126.47,63.82],[126.56,43.82]]]
["bitfinex","SOLUSD",1722866519198,[[126.14,19.8186],[125.97,40.17],[125.96,45.0],[125.92,75.042],[125.9,12.1192]],[[126.3,28.588434],[126.38,13.1447],[126.39,79.563],[126.4,76.328],[126.42,64.5653791]]]
["bitfinex","SOLUSD",1722866575468,[[125.49,14.20734958],[125.44,12.4417],[125.42,1.42444549],[125.41,31.8573],[125.29,20.0]],[[125.64,64.3893],[125.67,20.0],[125.71,1.7011382],[125.72,39.7715],[125.73,59.70876526]]]
["bitfinex","SOLUSD",1722866588883,[[125.36,12.0559],[125.35,31.5792],[125.28,44.26],[125.27,31.965633],[125.2,20.0]],[[125.64,59.7983],[125.65,20.0],[125.66,7.48607528],[125.68,44.26],[125.73,39.70876526]]]
["bitfinex","SOLUSD",1722866642022,[[125.86,7.9452],[125.73,33.1757],[125.72,19.8494],[125.66,20.0],[125.62,12.3976]],[[125.94,1.4944623],[126.01,3.20916002],[126.05,39.6683],[126.06,32.4044],[126.07,44.26]]]
["bitfinex","SOLUSD",1722866708298,[[126.19,12.9207],[126.17,30.7942],[126.15,20.0]],[[126.58,63.81],[126.59,41.0911],[126.65,39.95594387],[176.0,0.4],[176.19,2.60448038]]]
["bitfinex","SOLUSD",1722866750801,[[126.61,19.7453],[126.55,39.5071],[126.47,14.5442821],[126.46,33.2321],[126.4,39.29]],[[126.7,13.2222],[126.74,23.96],[126.76,39.29],[126.79,40.0]]]
["bitfinex","SOLUSD",1722866773824,[[126.33,19.789],[126.14,32.6093],[126.12,52.1678],[126.1,83.00190422],[126.07,10.60992298]],[[126.49,20.0],[126.51,19.7615],[126.55,39.5108],[126.57,20.0],[126.61,43.11]]]
["bitfinex","SOLUSD",1722866822318,[[127.13,1.57173901],[127.12,13.0563],[127.11,38.63],[127.08,31.3335]],[[127.33,1.2571363],[127.46,20.45745598],[127.48,39.224]]]
["bitfinex","SOLUSD",1722866836245,[[126.68,1.2571363],[126.47,17.842401],[126.44,31.5035],[126.43,42.93],[126.32,1.2571363]],[[126.7,7.893],[126.71,20.0],[126.77,19.7215],[126.81,20.0],[126.83,72.1804]]]
["bitfinex","SOLUSD",1722866882388,[[126.7,19.7304],[126.66,13.7125297],[126.64,5.61534399],[126.62,34.56],[126.57,8.76816162]],[[126.85,54.56],[126.9,42.484],[126.94,39.10625367],[126.95,20.0],[128.23,388.8]]]
["bitfinex","SOLUSD",1722866937899,[[125.58,2.77863109],[125.55,12.0059],[125.54,31.8505],[125.49,35.16],[125.46,35.16]],[[125.72,35.16],[125.76,35.16],[125.8,20.0],[125.81,20.0],[125.84,32.535]]]
["bitfinex","SOLUSD",1722866984610,[[125.29,1.59520836],[125.28,13.0703],[125.27,30.1848],[125.22,35.16]],[[125.47,35.16],[125.5,20.0],[125.52,55.0774],[125.57,20.0],[125.59,44.5908]]]
["bitfinex","SOLUSD",1722867013623,[[125.34,7.978],[125.26,12.0199],[125.19,35.16],[125.16,55.16],[125.15,20.0]],[[125.43,43.1331],[125.46,20.0],[125.47,55.0854],[125.51,39.8376],[125.56,39.08472495]]]
["bitfinex","SOLUSD",1722867049283,[[124.57,21.67261629],[124.51,35.52],[124.49,20.0],[124.38,40.68272576],[124.36,30.02022559]],[[124.69,8.0203],[124.74,55.5623],[124.78,20.0],[124.8,55.52],[124.82,72.3721789]]]
["bitfinex","SOLUSD",1722867070019,[[124.54,35.52],[124.53,45.34],[124.52,20.0],[124.49,40.50962949],[124.47,44.3053]],[[124.74,35.52],[124.8,105.8633],[124.81,40.062],[124.82,20.0],[124.89,40.24369665]]]
["bitfinex","SOLUSD",1722867146319,[[125.22,12.3523],[125.18,32.9943],[125.05,21.7136386]],[[125.4,20.0],[125.49,43.89],[125.52,33.1123],[125.55,8.009],[125.57,56.2965]]]
["bitfinex","SOLUSD",1722867182425,[[125.4,13.1815],[125.31,23.89],[125.3,39.84]],[[125.71,20.0],[125.75,39.84],[125.82,32.9791],[125.83,20.0],[125.86,52.8623]]]
["bitfinex","SOLUSD",1722867220752,[[125.66,7.9576],[125.54,0.17],[125.52,39.05259949],[125.51,20.0],[125.5,65.0]],[[125.82,20.0],[125.85,30.6409],[125.86,20.0],[125.87,13.1639],[125.9,39.42595086]]]
["bitfinex","SOLUSD",1722867251183,[[125.52,1.30230602],[125.51,12.5026],[125.44,39.57],[125.43,79.57732135],[125.17,4.35786582]],[[125.66,45.0],[125.72,3.57718679],[125.73,20.0],[125.74,32.6018],[125.79,39.57]]]
["bitfinex","SOLUSD",1722867291793,[[126.13,20.77997344],[126.12,38.44834025],[126.11,7.72176828],[126.1,20.0],[126.06,66.575426]],[[126.36,54.5959],[126.38,20.0],[126.4,3.50000845],[126.42,34.81],[126.48,79.21873501]]]
["bitfinex","SOLUSD",1722867334828,[[125.98,34.81],[125.97,20.0],[125.96,1.58621347],[125.95,40.0],[125.94,34.81]],[[126.21,26.6826424],[126.24,12.1957],[126.25,20.0],[126.26,19.801],[126.35,20.0]]]
["bitfinex","SOLUSD",1722867396399,[[126.97,1.57378846],[126.96,39.36],[126.91,12.3666],[126.9,59.36],[126.89,20.0]],[[127.18,6.0],[127.2,39.6541],[127.23,39.3018],[127.28,20.0],[127.31,39.2096733]]]
["bitfinex","SOLUSD",1722867430500,[[126.8,20.0],[126.74,13.2421],[126.67,34.57162761],[126.63,11.34273557],[126.61,3.12470543]],[[126.98,20.0],[127.03,12.6468],[127.11,32.5601],[127.12,20.0],[127.16,7.3329752]]]
["bitfinex","SOLUSD",1722867459342,[[127.12,7.8661],[127.05,39.36],[127.03,20.0],[127.02,12.5224],[127.0,20.0]],[[127.25,20.0],[127.26,39.36],[127.28,12.4188],[127.31,19.6376],[127.36,39.2594]]]
["bitfinex","SOLUSD",1722867492188,[[127.23,20.0],[127.21,39.19],[127.17,1.57177535],[127.16,12.6718],[127.14,59.19]],[[127.36,0.9954196],[127.4,46.0078],[127.41,20.0],[127.46,0.45745598],[127.5,20.0]]]
["bitfinex","SOLUSD",1722867533023,[[128.16,1.5596448],[128.15,20.0],[128.12,39.19],[128.1,20.0],[128.04,39.19]],[[128.35,32.7224],[128.41,20.0],[128.43,19.4671],[128.8,25.0]]]
["bitfinex","SOLUSD",1722867591955,[[129.66,19.281],[129.64,30.0548],[129.63,5.90055312],[129.62,38.5739],[129.56,69.66996446]],[[129.82,1.14742248],[129.87,13.333293],[129.89,32.58159272],[129.93,23.47],[129.99,20.0]]]
["bitfinex","SOLUSD",1722867610070,[[129.3,1.777328],[129.16,19.3549],[129.12,43.6592],[129.02,38.75787177],[128.97,49.82]],[[129.31,8.49583248],[129.32,13.33329272],[129.35,19.3283],[129.39,38.6435],[129.44,108.4486]]]
["bitfinex","SOLUSD",1722867650217,[[128.92,30.3816],[128.79,20.0]],[[129.22,38.6957],[129.29,12.6674],[129.3,70.8619]]]
["bitfinex","SOLUSD",1722867705677,[[128.82,1.55133982],[128.79,20.0],[128.78,31.6944],[128.77,20.0],[128.75,55.8844]],[[129.02,12.83329272],[129.04,1.54957446],[129.09,38.7344],[129.13,32.7409],[129.15,13.2379]]]
["bitfinex","SOLUSD",1722867711679,[[128.94,7.755],[128.83,20.0],[128.82,38.2],[128.81,20.0],[128.78,31.6944]],[[129.03,1.54957446],[129.04,7.7499],[129.07,51.03329272],[129.09,19.3676],[129.12,38.2]]]
["bitfinex","SOLUSD",1722867768850,[[128.16,1.0912186],[128.1,12.4124],[127.99,20.0],[127.97,15.11232806],[127.95,31.86027552]],[[128.25,1.55689887],[128.27,12.83329272],[128.3,19.4864],[128.4,97.1435],[128.41,39.03198728]]]
["bitfinex","SOLUSD",1722867819876,[[127.85,1.56394151],[127.83,50.9924],[127.81,31.7016],[127.79,38.2],[127.76,23.47]],[[128.07,32.35399272],[128.09,39.036],[128.14,43.47],[128.19,52.01970071],[179.62,0.42]]]
["bitfinex","SOLUSD",1722867848009,[[128.69,7.7704],[128.65,1.55369634],[128.64,38.2],[128.58,50.3306],[128.56,30.446]],[[128.87,38.7993],[128.92,32.9907],[128.95,30.3727],[128.97,38.1544572],[129.5,11.30609129]]]
["bitfinex","SOLUSD",1722867885516,[[128.78,39.75229828],[128.76,20.0],[128.75,12.7007],[128.7,69.3623],[128.68,20.0]],[[128.98,38.2],[129.01,20.0],[129.03,1.7485095],[180.86,5.9945174],[181.0,55.0]]]
["bitfinex","SOLUSD",1722867948069,[[129.56,19.2958],[129.49,1.54286066],[129.48,83.8188],[129.42,58.2],[129.41,40.0]],[[129.71,19.2747],[129.73,38.5419],[129.76,3.20387724],[129.77,38.5316],[129.8,105.33606216]]]
["bitfinex","SOLUSD",1722867955975,[[129.42,7.7262],[129.41,19.3182],[129.39,1.54509432],[129.34,12.9783],[129.32,61.71]],[[129.52,7.7212],[129.53,3.78579611],[129.56,19.2973],[129.57,30.0],[129.64,31.0717]]]
["bitfinex","SOLUSD",1722868008724,[[127.99,343.01123407],[127.98,7.78141503],[127.57,3.3997091],[127.48,6.79941821],[127.42,13.59883642]],[[128.0,7802.20830414],[128.53,13.313],[128.61,20.0],[128.63,4.69658172],[128.64,41.55840183]]]
["bitfinex","SOLUSD",1722868061961,[[127.98,4.0],[127.95,20.0],[127.94,0.25641178],[127.88,43.27],[127.78,51.35220452]],[[128.14,0.34],[128.15,12.7599],[128.16,30.3864],[128.28,7.796],[128.29,1.95080439]]]
["bitfinex","SOLUSD",1722868072964,[[127.74,38.77],[127.73,20.0],[127.69,51.343716],[127.68,38.77],[127.65,39.99148674]],[[127.95,6.82352898],[127.96,12.6668],[128.01,23.51],[128.03,1.9538482],[128.04,81.31215783]]]
["bitfinex","SOLUSD",1722868132622,[[126.95,40.0],[126.92,53.74272394],[126.89,33.154],[126.76,4.20139158],[126.49,3.28902243]],[[127.19,38.77],[127.22,32.7066],[127.24,7.8594],[127.26,11.14622016],[127.27,45.45957438]]]
["bitfinex","SOLUSD",1722868155445,[[126.75,20.0],[126.74,20.0],[126.73,1.3473456],[126.71,70.58379734],[126.7,20.0]],[[126.98,0.17],[126.99,16.22080014],[127.0,32.1579],[127.03,7.8722],[127.09,19.6725]]]
["bitfinex","SOLUSD",1722868200069,[[126.01,3.59992057],[125.94,79.15906184],[125.61,1586.86997622],[125.44,65.566],[125.21,3.35390412]],[[126.19,31.816],[126.23,39.85],[126.27,1.98055645],[126.3,6.8060797],[126.31,39.85]]]
["bitfinex","SOLUSD",1722868257505,[[126.9,20.0],[126.87,20.0],[126.84,44.66],[126.83,10.34424411],[126.81,39.11794632]],[[127.14,0.17],[127.15,1.96725496],[127.18,44.1282],[127.2,7.8617],[127.27,90.463453]]]
["bitfinex","SOLUSD",1722868304065,[[128.31,65.34],[128.3,43.38],[128.27,45.34],[128.26,20.0],[128.25,40.0]],[[128.45,0.22647199],[128.47,12.8025],[128.52,32.0844],[128.57,1.753669],[128.64,3.19471266]]]
["bitfinex","SOLUSD",1722868326168,[[128.28,20.0],[128.26,20.0],[128.23,54.24],[128.2,7.938],[128.19,35.55817033]],[[128.42,13.013],[128.44,32.3676],[128.56,54.24],[128.62,4.09527527]]]
["bitfinex","SOLUSD",1722868381924,[[128.26,21.5588911],[128.25,12.7216],[128.22,96.12],[128.21,50.7316],[128.12,38.91691825]],[[128.42,1.94861388],[128.46,48.1927664],[128.52,48.06],[128.53,19.452],[128.57,20.0]]]
["bitfinex","SOLUSD",1722868429553,[[128.39,1.55697238],[128.38,92.7893],[128.36,20.0],[128.35,20.0],[128.34,48.25]],[[128.58,45.34],[128.64,0.34],[128.65,86.59711689],[128.68,0.96483932],[128.7,39.0323594]]]
["bitfinex","SOLUSD",1722868442767,[[128.43,46.55583575],[128.42,40.34],[128.41,51.1114],[128.4,48.25],[128.39,12.2814]],[[128.64,48.25],[128.65,0.1800594],[128.72,19.4234],[128.8,38.07339112],[131.84,25.66434654]]]
["bitfinex","SOLUSD",1722868503630,[[128.47,0.1567862],[128.4,32.4753],[128.38,12.7912],[128.35,0.8766903],[128.34,49.74268536]],[[128.55,48.25],[128.59,48.25],[128.6,20.0],[128.61,19.4389],[128.63,39.25813573]]]
["bitfinex","SOLUSD",1722868547513,[[128.47,0.1567862],[128.46,32.7152],[128.44,12.071],[128.4,48.25],[128.38,20.0]],[[128.57,0.34],[128.58,23.4],[128.63,5.39795887],[128.64,87.685],[129.72,67.36478738]]]
["bitfinex","SOLUSD",1722868573622,[[128.47,0.1567862],[128.46,12.8816],[128.4,32.3783],[128.36,48.25],[128.35,0.8766903]],[[128.54,0.34],[128.55,23.4],[128.56,27.7785],[128.57,0.17],[128.58,48.25]]]
["bitfinex","SOLUSD",1722868612195,[[128.21,12.2888],[128.13,32.838],[128.11,1.56015705],[128.1,48.25],[128.09,0.8766903]],[[128.28,0.34],[128.29,31.1948],[128.31,20.0],[128.34,20.13031576],[128.35,48.25]]]
["bitfinex","SOLUSD",1722868640244,[[128.7,48.25],[128.68,1.3716563],[128.64,48.25],[128.62,20.0],[128.59,13.0493]],[[128.82,45.0],[128.83,0.17],[128.87,23.4],[128.88,27.7591],[128.93,0.59289608]]]
["bitfinex","SOLUSD",1722868689993,[[128.41,0.17],[128.4,69.80695692],[128.39,12.8255],[128.33,88.25],[128.3,0.17]],[[128.54,23.4],[128.59,20.0],[128.64,61.77843573],[128.67,19.4304],[128.7,48.25]]]
["bitfinex","SOLUSD",1722868734404,[[128.62,13.0343],[128.56,20.0],[128.5,20.0],[128.47,46.53204903],[128.4,38.11259164]],[[128.76,31.1666],[128.79,20.0],[128.87,38.8003],[128.88,38.79448373],[128.94,73.84]]]
["bitfinex","SOLUSD",1722868762228,[[128.88,47.8],[128.86,20.0],[128.85,45.0],[128.82,47.8],[128.81,28.66550793]],[[129.01,23.37],[129.02,25.05692193],[129.06,0.64991576],[129.1,44.2667],[129.15,78.17569834]]]
["bitfinex","SOLUSD",1722868796304,[[128.83,20.0],[128.82,47.8],[128.76,47.8],[128.73,7.78],[128.72,12.0645]],[[128.98,23.37],[129.03,0.869552],[129.05,0.38593573],[129.07,56.88932014],[129.08,12.4155]]]
["bitfinex","SOLUSD",1722868866056,[[130.29,1.53422759],[130.2,47.32],[130.18,33.068],[130.17,13.0277],[130.12,38.03694945]],[[130.42,58.64661392],[130.45,12.3912],[130.49,19.1594],[130.5,47.60553069],[130.53,38.3069]]]
["bitfinex","SOLUSD",1722868870456,[[129.82,1.797449],[129.66,30.3744],[129.63,45.99815386]],[[129.95,23.37],[129.97,60.0441],[129.98,11.99661392],[129.99,30.4142],[130.01,10.17503173]]]
["bitfinex","SOLUSD",1722868929311,[[130.43,1.53249584],[130.38,54.32],[130.34,54.32],[130.26,12.8659],[130.22,52.60036418]],[[130.51,1.0105717],[130.54,23.37],[130.59,13.1085],[130.62,54.32],[130.63,23.37]]]
["bitfinex","SOLUSD",1722868972948,[[130.66,79.5],[130.57,13.0872],[130.54,54.32],[130.51,2.42810077],[130.46,52.74510807]],[[130.75,23.37],[130.76,54.32],[130.83,54.32],[130.84,7.6434],[130.87,64.985903]]]
["bitfinex","SOLUSD",1722869004186,[[130.68,59.44],[130.63,1.32838711],[130.62,60.5535989],[130.58,12.5009],[130.56,38.70852393]],[[130.83,0.34],[130.84,23.37],[130.85,12.0327],[130.88,31.2175],[130.97,59.44]]]
["bitfinex","SOLUSD",1722869035661,[[131.48,59.44],[131.44,13.1163],[131.39,59.44],[131.37,41.86608486],[131.23,4.35249685]],[[131.7,13.3256],[131.71,7.63192823],[131.72,59.44],[131.74,59.44],[131.8,0.23768246]]]
["bitfinex","SOLUSD",1722869072313,[[130.93,13.3123],[130.9,0.17],[130.83,30.0538],[130.61,38.32498782],[130.54,18.15322456]],[[131.15,12.38234],[131.21,16.19715464],[131.23,71.53951549],[131.27,59.18],[131.32,59.18]]]
["bitfinex","SOLUSD",1722869148897,[[130.09,20.0],[130.08,12.3773],[130.04,31.6565],[130.01,4.07405267],[129.98,0.71314745]],[[130.29,22.86],[130.45,51.96036841],[130.9,38.1974],[130.91,11.46718338],[180.53,0.35642]]]
["bitfinex","SOLUSD",1722869192943,[[128.84,3.0625789],[128.75,14.36252424],[128.65,636.24846359],[128.55,38.20527916],[128.5,37.49646519]],[[129.28,22.86],[129.29,30.54151085],[129.3,30.6048],[129.31,20.0],[129.37,7.659]]]
["bitfinex","SOLUSD",1722869236883,[[129.72,60.28],[129.64,60.28],[129.62,3.88427591],[129.57,38.29688938],[129.39,3.64416426]],[[129.85,0.43118345],[129.87,22.86],[129.88,13.0424],[129.89,31.2888],[129.9,60.28]]]
["bitfinex","SOLUSD",1722869268071,[[129.55,58.27],[129.44,18.80929066],[129.36,58.27],[129.34,38.89589567],[129.29,14.94212464]],[[129.77,35.2944],[129.79,32.6242],[129.84,0.60118345],[129.87,0.17],[129.88,58.27]]]
["bitfinex","SOLUSD",1722869308505,[[128.97,71.75],[128.93,51.75],[128.91,20.0],[128.88,31.6119],[128.82,38.2829891]],[[129.17,22.86],[129.18,51.75],[129.22,20.0],[129.23,7.7382],[129.24,51.75]]]
["bitfinex","SOLUSD",1722869373142,[[128.61,27.2127],[128.56,20.0],[128.52,60.223736],[128.49,52.27],[128.48,38.9156]],[[128.76,64.6124],[128.81,20.0],[128.83,38.90029795],[128.84,7.659],[128.85,60.75518107]]]
["bitfinex","SOLUSD",1722869403469,[[128.94,7.7554],[128.93,19.3893],[128.87,38.797],[128.86,20.0],[128.85,52.27]],[[129.03,45.0],[129.07,1.9382778],[129.08,52.27],[129.12,72.27],[129.14,7.744]]]
["bitfinex","SOLUSD",1722869436506,[[129.32,7.7321],[129.27,38.6767],[129.23,20.0],[129.22,20.0],[129.21,52.27]],[[129.35,0.31701],[129.37,0.9354853],[129.41,13.1394],[129.42,31.2445],[129.48,104.54]]]
["bitfinex","SOLUSD",1722869468035,[[128.78,20.0],[128.76,52.27],[128.73,20.0],[128.7,52.27],[128.69,3.65129129]],[[128.95,30.2184],[128.96,14.11882136],[128.98,52.27],[129.01,23.33],[129.05,20.0]]]
["bitfinex","SOLUSD",1722869546107,[[129.72,20.0],[129.66,64.5377],[129.64,20.0],[129.6,51.74],[129.56,9.64629367]],[[129.88,1.92616672],[129.89,51.74],[129.95,22.609],[129.96,51.74],[129.99,38.74738834]]]
["bitfinex","SOLUSD",1722869590269,[[129.66,0.1693806],[129.6,20.0],[129.53,29.64852782]],[[129.82,1.92649844],[129.86,13.0275],[129.9,51.74],[129.96,89.86969272]]]
["bitfinex","SOLUSD",1722869610085,[[130.17,1.37454534],[130.15,51.74],[130.13,20.0],[130.12,20.0],[130.08,64.5077]],[[130.35,1.9191515],[130.36,51.74],[130.38,17.5996918],[130.39,30.1459],[130.44,71.74]]]
["bitfinex","SOLUSD",1722869659293,[[130.49,9.12112932],[130.48,12.1591],[130.47,20.0],[130.46,30.676402],[130.42,57.86110668]],[[130.72,20.0],[130.74,103.48],[130.75,1.91365657],[130.81,44.7548],[130.83,38.13369878]]]
["bitfinex","SOLUSD",1722869678219,[[130.24,20.0],[130.2,51.74],[130.19,52.4183],[130.1,40.18647838],[129.76,387.6469618]],[[130.42,2.25820148],[130.43,5.9411],[130.44,51.74],[130.5,51.74],[130.53,35.36619338]]]
["bitfinex","SOLUSD",1722869732758,[[129.73,0.40324292],[129.72,51.74],[129.68,20.0],[129.67,32.0803],[129.62,40.50843349]],[[129.91,1.92580959],[129.94,23.44],[129.96,103.48],[129.97,44.211],[130.04,26.9171]]]
["bitfinex","SOLUSD",1722869804510,[[129.84,51.74],[129.78,51.74],[129.77,20.0],[129.75,13.2004],[129.69,9.63588133]],[[130.03,30.3769],[130.07,1.0362341],[130.1,51.74],[130.16,19.2075]]]
["bitfinex","SOLUSD",1722869850518,[[129.75,20.0],[129.72,55.09501323],[129.66,33.2127]],[[129.91,0.34],[129.92,1.92554216],[129.93,0.17],[129.95,43.4885],[129.99,20.9349204]]]
["bitfinex","SOLUSD",1722869874539,[[129.9,1.53904518],[129.89,20.0],[129.88,51.74],[129.84,51.74],[129.79,3.32272431]],[[129.99,0.9349204],[130.0,50.0],[130.04,12.136],[130.08,20.0],[130.14,51.74]]]
["bitfinex","SOLUSD",1722869894592,[[129.93,20.0],[129.92,51.74],[129.9,52.80104689],[129.89,20.0],[129.85,20.0]],[[130.04,1.92337643],[130.05,23.1],[130.06,12.0459],[130.11,20.0],[130.14,51.74]]]
["bitfinex","SOLUSD",1722869935529,[[129.86,56.39],[129.83,40.0],[129.8,12.9434],[129.79,20.0],[129.78,56.39]],[[130.0,1.92439658],[130.1,33.1696],[130.12,31.455],[130.14,56.39],[130.17,65.5654542]]]
["bitfinex","SOLUSD",1722870001807,[[129.64,20.0],[129.63,56.73],[129.6,62.7652],[129.59,56.39],[129.52,20.0]],[[129.68,1.3453844],[129.79,1.92773317],[129.83,23.17],[129.84,56.39],[129.85,52.0356]]]
["bitfinex","SOLUSD",1722870048643,[[129.0,0.74648915],[128.99,20.0],[128.97,56.64],[128.94,56.64],[128.93,64.62839331]],[[129.18,56.64],[129.22,20.0],[129.24,56.64],[129.25,7.7374],[129.29,19.337]]]
["bitfinex","SOLUSD",1722870068758,[[128.55,12.0898],[128.54,36.35061258],[128.5,56.64],[128.47,20.0],[128.46,56.64]],[[128.72,23.17],[128.73,20.0],[128.74,0.34],[128.76,56.64],[128.81,9.65208178]]]
["bitfinex","SOLUSD",1722870131565,[[128.19,20.0],[128.18,20.0],[128.17,42.173],[128.11,59.1269136],[128.06,23.17]],[[128.36,57.95],[128.39,1.94789212],[128.4,57.95],[128.45,20.0],[128.47,39.74337107]]]
["bitfinex","SOLUSD",1722870184944,[[128.21,20.0],[128.18,32.033],[128.17,32.8663],[128.14,57.95],[128.1,77.95]],[[128.37,57.95],[128.4,65.7383],[128.44,19.4652],[128.46,44.6956172],[128.48,47.49838107]]]
["bitfinex","SOLUSD",1722870204162,[[128.42,57.95],[128.41,30.6344],[128.4,32.9265],[128.34,57.95],[128.28,38.39251208]],[[128.64,57.95],[128.7,57.95],[128.71,20.0],[128.73,27.56361246],[128.74,38.07602237]]]
["bitfinex","SOLUSD",1722870252821,[[128.32,57.95],[128.3,20.0],[128.28,57.95],[128.27,1.2367175],[128.23,30.8577]],[[128.52,57.95],[128.55,9.95602431],[128.58,70.4721],[128.61,39.4387],[128.64,38.14700186]]]
["bitfinex","SOLUSD",1722870321103,[[128.36,20.0],[128.35,20.0],[128.33,0.17],[128.32,58.12],[128.31,20.0]],[[128.49,32.8929],[128.51,12.9467382],[128.59,31.20043],[128.6,7.7766],[128.64,77.94286563]]]
["bitfinex","SOLUSD",1722870338712,[[128.78,20.34],[128.77,20.0],[128.76,0.34],[128.75,77.95],[128.6,413.41214687]],[[128.8,0.8371004],[128.88,12.1678],[128.92,31.8091],[128.93,0.8371004],[128.94,1.93996201]]]
["bitfinex","SOLUSD",1722870392949,[[128.79,20.0],[128.77,20.0],[128.72,12.3907],[128.7,89.003],[128.69,31.36942683]],[[128.97,13.7678295],[128.98,34.27885962],[129.01,57.95],[129.03,23.42],[129.06,57.95]]]
["bitfinex","SOLUSD",1722870448273,[[129.05,20.0],[129.04,77.37],[129.0,57.37],[128.98,12.168],[128.95,30.3676]],[[129.24,1.93566647],[129.25,89.4542],[129.3,57.37],[129.31,23.42],[129.38,57.9724]]]
["bitfinex","SOLUSD",1722870471596,[[129.23,0.17],[129.22,65.0],[129.18,57.37],[129.16,20.0],[129.14,20.0]],[[129.34,34.38306018],[129.36,23.42],[129.37,12.3986],[129.42,57.37],[129.45,20.0]]]
["bitfinex","SOLUSD",1722870514828,[[129.95,20.0],[129.94,77.37],[129.9,70.4471],[129.84,70.02301908],[129.83,46.18911703]],[[130.13,47.63882315],[130.2,57.37]]]
["bitfinex","SOLUSD",1722870579260,[[130.52,77.37],[130.5,57.37],[130.44,10.20820189],[130.4,11.55092833]],[[130.65,30.6155],[130.67,12.2491],[130.7,4.995],[130.77,7.647],[130.79,20.0]]]
["bitfinex","SOLUSD",1722870594371,[[131.04,56.79],[131.01,20.0],[131.0,20.0],[130.99,20.0],[130.97,69.2721]],[[131.18,1.33743],[131.22,30.0041],[131.25,13.1166],[131.26,56.79],[131.31,58.0797]]]
["bitfinex","SOLUSD",1722870646151,[[130.78,56.79],[130.75,3.49631248],[130.74,76.79],[130.71,20.0],[130.68,1.5988678]],[[130.92,2.08077244],[130.93,45.0],[130.98,12.1792],[130.99,30.1229],[131.0,56.79]]]
["bitfinex","SOLUSD",1722870674300,[[130.76,20.0],[130.74,113.58],[130.72,20.0],[130.69,33.2248],[130.68,12.8936]],[[130.98,23.07],[130.99,84.4243],[131.01,47.08030351],[131.04,56.96],[131.05,45.0]]]
["bitfinex","SOLUSD",1722870712549,[[131.27,20.17],[131.26,20.0],[131.25,12.6803],[131.24,107.75],[131.21,20.0]],[[131.37,1.6027298],[131.44,12.6803],[131.48,31.9569],[131.54,21.8546],[131.59,62.75]]]
["bitfinex","SOLUSD",1722870787137,[[132.16,60.93],[132.14,20.0],[132.09,20.0],[132.0,59.70618599],[131.48,1.31737213]],[[132.42,12.8734],[132.43,144.990389],[132.47,37.42749199],[132.48,20.0],[132.51,60.93]]]
["bitfinex","SOLUSD",1722870838818,[[132.15,20.0],[132.12,31.0452],[132.09,60.89],[132.03,20.0],[132.02,60.89]],[[132.33,83.96],[132.35,7.5557],[132.36,20.0],[132.37,65.18359857],[132.4,18.8835]]]
["bitfinex","SOLUSD",1722870859219,[[131.62,13.1975],[131.61,31.3342],[131.6,62.2415884],[131.53,72.77739687]],[[131.88,60.89],[131.93,20.0],[131.94,12.6337]]]
["bitfinex","SOLUSD",1722870905421,[[131.8,12.0749],[131.79,61.32],[131.76,20.0],[131.74,61.32],[131.72,20.0]],[[132.02,61.32],[132.03,0.5747032],[132.04,20.0],[132.09,88.937],[132.13,31.0351]]]
["bitfinex","SOLUSD",1722870928225,[[132.12,75.5586],[132.1,20.0],[132.06,8.30710026],[132.05,67.80164884],[132.02,20.0]],[[132.37,22.82],[132.38,20.0],[132.43,7.5515],[132.49,31.7872805],[132.5,20.0]]]
["bitfinex","SOLUSD",1722870971164,[[132.09,60.91],[132.02,60.91],[132.01,20.0],[131.98,20.0],[131.97,37.561867]],[[132.22,22.82],[132.23,31.3047],[132.3,80.91],[132.33,4.96444589],[132.37,60.91]]]
["bitfinex","SOLUSD",1722871049461,[[132.46,20.0],[132.42,60.91],[132.38,20.0],[132.37,60.91],[132.36,20.0]],[[132.64,12.59428018],[132.65,123.11688066],[132.71,20.0],[132.74,20.0],[132.81,37.93491421]]]
["bitfinex","SOLUSD",1722871081609,[[132.15,1.3049315],[132.02,18.9363],[132.01,10.4234],[131.98,29.3966],[131.94,18.9231]],[[132.19,0.17],[132.2,22.99],[132.22,60.91],[132.25,40.1478],[132.27,38.901]]]
["bitfinex","SOLUSD",1722871101725,[[131.87,0.4567798],[131.76,60.91],[131.75,12.1468],[131.73,54.20888434],[131.7,20.0]],[[131.97,60.91],[132.0,0.34],[132.02,60.91],[132.03,12.2483],[132.05,20.0]]]
["bitfinex","SOLUSD",1722871173313,[[131.49,72.2415],[131.47,1.52050295],[131.46,29.448],[131.41,20.0],[131.39,61.37]],[[131.65,22.82],[131.71,61.37],[131.72,38.1689],[131.74,80.3471]]]
["bitfinex","SOLUSD",1722871210339,[[131.3,11.885],[131.24,29.1501],[131.2,40.0]],[[131.49,1.3141797],[131.51,61.37],[131.53,30.507488],[131.55,1.1480125],[131.57,58.0038]]]
["bitfinex","SOLUSD",1722871252925,[[131.32,11.83],[131.3,61.37],[131.29,29.0847],[131.26,20.0],[131.25,90.4547]],[[131.51,24.72173208],[131.52,7.6035],[131.53,61.37],[131.56,19.0031],[131.6,81.37]]]
["bitfinex","SOLUSD",1722871279941,[[131.4,61.76],[131.39,26.7533],[131.38,20.0],[131.37,10.8479],[131.33,101.59961029]],[[131.6,62.395512],[131.63,7.5973],[131.66,18.9896],[131.67,61.76],[131.69,20.0]]]
["bitfinex","SOLUSD",1722871325819,[[130.44,0.9976168],[130.42,9.9179],[130.38,26.0693],[130.36,81.76],[130.29,31.7246388]],[[130.6,19.1434],[130.62,123.52],[130.66,2.08404232]]]
["bitfinex","SOLUSD",1722871366676,[[130.24,37.6765],[130.2,4.36664447],[130.17,61.76],[130.16,20.0],[130.13,61.76]],[[130.39,1.91858435],[130.41,61.76],[130.46,46.34841374],[130.47,29.47905436],[130.48,66.08895668]]]
["bitfinex","SOLUSD",1722871400110,[[130.14,7.6838],[130.11,61.76],[130.1,20.0],[130.06,61.76],[130.05,20.0]],[[130.3,1.91989413],[130.31,22.82],[130.32,10.4509],[130.33,20.0],[130.34,61.76]]]
["bitfinex","SOLUSD",1722871477594,[[131.05,128.59807747],[131.04,20.0],[130.93,38.02856485],[130.9,7.624],[130.25,10.99988552]],[[131.2,11.4532965],[131.22,25.4803],[131.29,30.566716],[131.33,20.0],[131.43,20.0]]]
["bitfinex","SOLUSD",1722871513423,[[130.65,61.76],[130.61,21.53069851],[130.6,20.7559047],[130.55,61.76],[130.53,53.15997757]],[[130.84,9.753],[130.86,24.8113],[130.89,20.0],[130.9,123.52],[130.94,38.24974397]]]
["bitfinex","SOLUSD",1722871543970,[[131.16,63.57],[131.14,20.0],[131.12,29.7924],[131.11,63.57],[131.07,38.10872371]],[[131.36,23.02],[131.37,63.57],[131.39,10.8896468],[131.4,0.91129932],[131.43,25.4743]]]
["bitfinex","SOLUSD",1722871592324,[[131.24,66.86319176],[131.23,63.57],[131.21,20.17],[131.18,83.57],[131.14,38.86605641]],[[131.39,9.741],[131.43,24.9524],[131.5,20.0],[131.53,63.57],[131.55,38.87547361]]]
["bitfinex","SOLUSD",1722871611611,[[131.27,72.7877],[131.23,0.17],[131.22,0.1021921],[131.18,103.57],[131.17,30.525097]],[[131.45,8.51879932],[131.48,19.9515231],[131.49,20.0],[131.5,28.5282255],[131.55,46.51647361]]]
["bitfinex","SOLUSD",1722871665270,[[131.19,1.52352652],[131.15,63.38],[131.14,24.3669],[131.13,52.665],[131.04,38.42841745]],[[131.34,10.1961],[131.35,0.91129932],[131.45,39.0197],[131.5,38.0236],[131.53,58.59946961]]]
["bitfinex","SOLUSD",1722871740472,[[130.92,7.6382],[130.9,0.17],[130.88,0.17],[130.84,21.33003993],[130.83,103.38]],[[131.05,9.226],[131.09,67.15456442],[131.1,7.6279],[131.11,20.8558968],[131.14,19.0642]]]
["bitfinex","SOLUSD",1722871745078,[[131.09,20.0],[131.07,0.17],[131.04,0.17],[131.03,65.17],[131.02,63.38]],[[131.11,0.8558968],[131.2,32.603],[131.23,3.73837433],[131.25,94.5921],[131.28,1.1040486]]]
["bitfinex","SOLUSD",1722871800928,[[130.57,0.8524821],[130.47,46.34022241],[130.46,9.039],[130.44,0.8524821],[130.42,20.0]],[[130.62,0.58129932],[130.69,63.38],[130.7,20.0],[130.71,3.59232093],[130.73,21.58578333]]]
["bitfinex","SOLUSD",1722871855521,[[131.07,9.4222],[131.06,23.6138],[130.91,20.0],[130.9,86.328],[130.79,38.33742376]],[[131.15,22.94],[131.16,63.38],[131.2,20.0],[131.23,19.0512],[131.25,63.38]]]
["bitfinex","SOLUSD",1722871913379,[[130.64,9.537],[130.63,20.0],[130.62,23.3653424],[130.6,20.0],[130.59,2.83912474]],[[130.8,65.17],[130.84,0.34],[130.9,80.3294]]]
["bitfinex","SOLUSD",1722871938909,[[130.67,23.2971],[130.65,20.0],[130.63,2.86495397],[130.58,20.0],[130.53,0.57873]],[[130.82,0.34],[130.83,22.94],[130.84,0.17],[130.85,20.0],[130.86,75.35831378]]]
["bitfinex","SOLUSD",1722871984760,[[130.52,20.0],[130.5,9.4405],[130.48,20.0],[130.46,22.7329],[130.45,1.0534479]],[[130.7,20.17],[130.71,45.17],[130.74,81.77],[130.75,19.1207],[130.78,30.682057]]]
["bitfinex","SOLUSD",1722872005741,[[130.53,9.3038],[130.51,22.761],[130.5,20.0],[130.48,7.6637],[130.45,21.0534479]],[[130.64,22.94],[130.65,71.774],[130.7,35.16752984],[130.71,20.0],[130.72,38.2507]]]
["bitfinex","SOLUSD",1722872053416,[[131.47,20.0],[131.46,20.0],[131.45,20.0],[131.42,64.12],[131.37,9.2125]],[[131.58,1.2368599],[131.65,10.41812908],[131.66,64.12]]]
["bitfinex","SOLUSD",1722872116466,[[130.67,7.6528],[130.61,20.0],[130.52,22.26187323],[130.48,86.442],[130.45,1.33111029]],[[130.86,7.6421],[130.87,0.17],[130.88,24.3983],[130.92,20.0],[130.93,19.095]]]
["bitfinex","SOLUSD",1722872134495,[[130.29,20.0],[130.28,1.3777797],[130.25,64.16],[130.22,20.0],[130.2,73.7036]],[[130.49,64.16],[130.51,22.86],[130.52,10.3055],[130.55,84.16],[130.56,19.1485]]]
["bitfinex","SOLUSD",1722872184329,[[130.24,65.34],[130.2,88.4276],[130.19,20.0],[130.17,29.3418],[130.08,2.41152604]],[[130.48,64.16],[130.51,28.2654],[130.53,70.08988107],[130.55,102.98671123]]]
["bitfinex","SOLUSD",1722872247198,[[130.76,20.0],[130.75,9.4222],[130.73,64.16],[130.71,20.0],[130.69,84.16]],[[130.96,1.1639662],[130.99,30.636293],[131.01,33.24785267],[131.03,29.1379],[131.04,38.1586]]]
["bitfinex","SOLUSD",1722872264835,[[130.91,65.34],[130.87,64.16],[130.85,20.0],[130.83,84.16],[130.82,9.1472]],[[131.09,64.16],[131.11,64.16],[131.13,19.0664],[131.14,31.7231662],[131.15,20.0]]]
["bitfinex","SOLUSD",1722872309855,[[131.17,20.0],[131.15,20.0],[131.12,2.5790884],[131.11,64.16],[131.1,9.485]],[[131.3,2.83883141],[131.33,64.16],[131.38,2.46854165],[131.39,64.16],[131.45,8.6844]]]
["bitfinex","SOLUSD",1722872375732,[[131.31,26.6536],[131.27,20.0],[131.25,64.16],[131.24,20.0],[131.21,7.59345704]],[[131.45,45.4665],[131.46,0.17],[131.52,20.0],[131.53,128.32],[131.57,38.97719343]]]
["bitfinex","SOLUSD",1722872418253,[[131.39,66.81911886],[131.37,20.0],[131.35,43.1497],[131.33,45.0466],[131.32,73.4074]],[[131.52,0.5043494],[131.56,22.89],[131.57,9.4085],[131.58,23.1497],[131.6,64.16]]]
["bitfinex","SOLUSD",1722872444513,[[132.02,27.5744],[131.96,83.99],[131.95,20.0],[131.84,64.99384146],[131.79,7.00133528]],[[132.18,63.99],[132.19,37.868],[132.2,0.7945791],[132.23,82.8967],[132.24,20.0]]]
["bitfinex","SOLUSD",1722872497468,[[131.46,63.99],[131.45,20.0],[131.44,42.89],[131.41,43.15553753],[131.39,65.30955465]],[[131.64,22.89],[131.65,45.34],[131.69,108.99],[131.73,107.5704],[131.86,59.97252336]]]
["bitfinex","SOLUSD",1722872512377,[[131.25,64.33],[131.23,20.0],[131.2,31.92703915],[131.18,64.33],[131.17,2.12093761]],[[131.39,0.17],[131.41,32.6476],[131.46,27.6069],[131.49,64.33],[131.53,64.33]]]
["bitfinex","SOLUSD",1722872562878,[[130.83,7.6429],[130.77,1.52851778],[130.76,64.48],[130.75,40.6832],[130.72,20.0]],[[130.9,0.34],[130.91,22.89],[130.92,0.17],[130.96,45.0],[130.97,8.6234]]]
["bitfinex","SOLUSD",1722872623448,[[129.96,7.6946],[129.91,64.48],[129.88,40.0],[129.85,64.48],[129.84,11.58322759]],[[130.09,0.34],[130.1,2.1486],[130.11,23.06],[130.13,7.6847],[130.15,20.0]]]
["bitfinex","SOLUSD",1722872629388,[[130.16,27.6826],[130.15,64.48],[130.12,0.34],[130.09,26.3048],[130.08,20.0]],[[130.32,30.5639],[130.33,7.5882],[130.34,30.3116],[130.36,19.1784],[130.37,64.48]]]
["bitfinex","SOLUSD",1722872700570,[[130.3,0.17],[130.29,20.0],[130.28,0.17],[130.26,64.65],[130.25,0.17]],[[130.46,1.3140932],[130.47,23.07],[130.49,1.7363],[130.5,20.0],[130.52,64.48]]]
["bitfinex","SOLUSD",1722872736492,[[130.5,7.1608],[130.49,18.039],[130.48,64.48],[130.44,40.0],[130.41,711.58]],[[130.64,23.07],[130.7,20.0418],[130.72,84.48],[130.76,64.48],[130.78,77.78634001]]]
["bitfinex","SOLUSD",1722872770045,[[130.38,16.6467],[130.35,7.3067],[130.33,2.45300119],[130.31,20.0],[130.28,20.0]],[[130.51,68.24],[130.59,65.0],[130.61,38.4533]]]
["bitfinex","SOLUSD",1722872815928,[[130.62,1.52866405],[130.61,20.0],[130.6,64.48],[130.59,20.0],[130.57,20.0]],[[130.78,26.3161],[130.79,0.5678206],[130.83,64.48],[130.86,20.0],[130.88,6.5098]]]
["bitfinex","SOLUSD",1722872836678,[[130.07,6.7129],[130.05,17.0389],[130.0,59.2298],[129.99,64.48],[129.92,102.91170382]],[[130.18,65.17],[130.2,0.17],[130.25,19.1941],[130.31,38.22382852],[130.33,20.0]]]
["bitfinex","SOLUSD",1722872880401,[[130.32,7.6733],[130.31,20.3489617],[130.28,64.48],[130.27,20.0],[130.25,41.9525]],[[130.49,7.6635],[130.51,64.48],[130.53,20.0],[130.54,19.1523],[130.55,64.48]]]
["bitfinex","SOLUSD",1722872925258,[[130.61,16.1232],[130.6,20.0],[130.57,26.6153],[130.55,64.48],[130.53,12.40719478]],[[130.77,0.4090911],[130.83,64.48],[130.85,20.0],[130.9,123.5634421],[130.92,6.0807]]]
["bitfinex","SOLUSD",1722872963508,[[130.15,0.8861421],[130.1,22.0234],[130.09,7.6869],[130.05,20.0],[129.99,120.59408687]],[[130.26,87.56],[130.35,29.45633302],[130.36,20.0],[130.38,6.0879],[130.4,46.11562531]]]
["bitfinex","SOLUSD",1722873006246,[[129.99,15.6814],[129.95,6.2865],[129.94,12.04148601],[129.92,22.71925637],[129.91,15.6814]],[[130.06,23.08],[130.07,20.0],[130.12,45.0],[130.13,72.1647],[130.14,0.17]]]
["bitfinex","SOLUSD",1722873073876,[[129.76,20.0],[129.74,85.13],[129.69,23.08],[129.68,6.6297],[129.67,16.5697]],[[129.96,65.13],[129.98,6.514],[129.99,65.63],[130.01,16.3213],[130.02,20.0]]]
["bitfinex","SOLUSD",1722873112388,[[130.35,65.13],[130.33,20.0],[130.28,20.98179445],[130.22,38.13113808],[129.74,67.4176]],[[130.52,0.3555563],[130.54,65.13],[130.61,20.0],[130.62,65.13],[130.66,76.69145441]]]
["bitfinex","SOLUSD",1722873149358,[[130.37,20.0],[130.35,20.0],[130.3,0.1068789],[130.27,65.13],[130.23,6.4613]],[[130.54,7.6604],[130.55,65.13],[130.6,6.5404],[130.61,36.3819],[182.42,0.2741]]]
["bitfinex","SOLUSD",1722873175500,[[130.73,0.34],[130.7,1.5276159],[130.68,15.0314],[130.66,85.13],[130.65,6.5256]],[[130.87,1.0681811],[130.9,65.13],[130.92,20.0],[130.94,21.2984],[131.04,39.40443737]]]
["bitfinex","SOLUSD",1722873215332,[[130.7,6.3831],[130.68,20.0],[130.66,35.2226],[130.64,2.79718141],[130.62,85.13]],[[130.81,65.0],[130.82,65.13],[130.89,15.6894],[130.9,65.13]]]
["bitfinex","SOLUSD",1722873279307,[[131.31,20.0],[131.29,0.17],[131.28,64.47],[131.24,6.0215],[131.19,15.5413]],[[131.46,22.6392],[131.49,64.47],[131.53,64.47],[131.54,30.503361],[131.59,20.0]]]
["bitfinex","SOLUSD",1722873322054,[[130.95,20.0],[130.94,20.0],[130.9,79.7474],[130.87,11.57346846],[130.82,38.09788876]],[[131.14,43.5069833],[131.18,84.47],[131.22,20.0],[131.25,64.47],[131.27,38.0902]]]
["bitfinex","SOLUSD",1722873358294,[[130.48,8.85603911],[130.46,16.4617]],[[130.62,22.91],[130.63,45.0],[130.67,45.0],[130.68,2.80559835],[130.69,72.122]]]
["bitfinex","SOLUSD",1722873391049,[[130.65,20.0],[130.6,20.0],[130.57,64.47],[130.55,64.47],[130.54,6.0003]],[[130.76,2.91885666],[130.82,15.4033],[130.84,6.41],[130.87,30.660355],[130.9,20.0]]]
["bitfinex","SOLUSD",1722873423598,[[130.38,20.8468642],[130.37,20.0],[130.35,6.4039],[130.33,15.9356],[130.22,268.028]],[[130.51,64.47],[130.55,64.47],[130.59,13.29164682],[130.6,19.1432],[130.62,84.7819]]]
["bitfinex","SOLUSD",1722873461741,[[130.55,6.4994],[130.53,7.6605],[130.51,15.7014],[130.5,20.0],[130.49,20.0]],[[130.68,45.17],[130.69,130.4],[130.74,57.3673],[130.76,20.0],[130.77,20.0]]]
["bitfinex","SOLUSD",1722873534291,[[130.29,45.34],[130.28,15.1542],[130.26,20.0],[130.25,261.2468642],[130.16,12.01857385]],[[130.41,88.11],[130.44,7.6668],[130.46,30.751076],[130.47,19.1626],[130.48,65.2]]]
["bitfinex","SOLUSD",1722873554534,[[130.69,0.34],[130.68,6.2521],[130.67,0.17],[130.66,20.0],[130.65,20.0]],[[130.82,22.91],[130.83,66.0468642],[130.84,2.84749864],[130.87,8.50146695],[130.92,44.06]]]
["bitfinex","SOLUSD",1722873592394,[[130.62,0.34],[130.61,35.9497],[130.6,20.0],[130.59,6.5687],[130.58,20.0]],[[130.75,30.6482],[130.76,65.2],[130.78,20.0],[130.79,11.99142912],[130.85,38.20884841]]]
["bitfinex","SOLUSD",1722873619319,[[130.7,6.2911],[130.69,16.2142],[130.64,20.0],[130.63,20.0],[130.59,6.5223]],[[130.81,65.2],[130.82,7.6446],[130.87,19.1032],[130.89,65.2],[130.9,8.50146695]]]
["bitfinex","SOLUSD",1722873667727,[[130.8,0.34],[130.76,20.0],[130.75,16.1011],[130.72,40.0],[130.64,2.95688446]],[[130.9,23.0],[130.92,0.8894531],[130.93,3.00528584],[130.97,65.2],[131.0,38.1694]]]
["bitfinex","SOLUSD",1722873724016,[[130.99,26.4605],[130.96,65.2],[130.93,1.0388885],[130.9,65.2],[130.86,23.0]],[[131.15,23.0],[131.18,65.2],[131.19,7.6227],[131.22,6.5849],[131.24,15.3529]]]
["bitfinex","SOLUSD",1722873774592,[[130.89,20.0],[130.88,26.5252],[130.85,15.5422],[130.84,65.2],[130.8,0.8489896]],[[131.03,65.0],[131.07,65.2],[131.1,7.6278],[131.11,65.2],[131.16,48.2285]]]
["bitfinex","SOLUSD",1722873786489,[[131.17,20.0],[131.16,66.86378597],[131.15,16.4797],[131.14,20.0],[131.12,0.34]],[[131.26,0.8470782],[131.32,88.2],[131.38,7.6119],[131.39,66.0480339],[131.42,19.0238]]]
["bitfinex","SOLUSD",1722873843285,[[131.89,0.39581],[131.83,15.7591],[131.82,20.0],[131.81,20.0],[131.73,30.85050939]],[[131.99,23.0],[132.0,72.1157],[132.02,64.54],[132.04,45.0],[132.05,20.0]]]
["bitfinex","SOLUSD",1722873865043,[[132.18,0.17],[132.17,0.17],[132.15,26.6615],[132.14,20.0],[132.11,64.54]],[[132.3,7.5586],[132.33,64.54],[132.37,64.54],[132.41,38.9269179],[132.43,20.0]]]
["bitfinex","SOLUSD",1722873907128,[[131.91,35.8991],[131.89,65.0632899]],[[132.1,22.76],[132.11,64.54],[132.15,64.54],[132.17,36.4684],[132.2,0.17]]]
["bitfinex","SOLUSD",1722873969791,[[132.15,0.8607748],[132.09,40.0],[132.02,65.4007748],[132.01,1.31701488],[131.98,15.8677]],[[132.25,22.76],[132.26,20.0],[132.27,6.572],[132.29,7.5592],[132.3,129.08]]]
["bitfinex","SOLUSD",1722874014145,[[133.04,20.0],[133.01,36.14330999],[133.0,63.89],[132.94,3.38183919],[132.87,37.8211305]],[[133.14,0.93911],[133.15,15.1112],[133.16,5.9945174],[133.19,0.42043622],[133.2,2.99015625]]]
["bitfinex","SOLUSD",1722874029990,[[132.64,7.5391],[132.62,20.0],[132.6,20.0],[132.51,63.89],[132.45,38.84802495]],[[132.83,63.89],[132.84,6.5904],[132.87,15.6744],[132.93,63.89]]]
["bitfinex","SOLUSD",1722874088441,[[132.26,20.0],[132.22,11.32624657],[132.2,85.13],[132.11,37.33012248],[132.04,3.3047079]],[[132.52,65.13],[132.56,44.47266205],[132.57,71.5374],[132.58,65.13],[132.62,9.13708309]]]
["bitfinex","SOLUSD",1722874138308,[[132.04,20.0],[132.03,20.0],[132.0,20.0],[131.99,6.0],[131.97,11.56486475]],[[132.18,22.76],[132.28,6.2586],[132.3,20.0]]]
["bitfinex","SOLUSD",1722874154254,[[132.07,63.72],[132.04,20.17],[132.03,20.0],[132.02,63.72]],[[132.28,30.327667],[132.3,83.72],[132.31,6.4177],[132.36,37.91378777],[132.42,27.56636769]]]
["bitfinex","SOLUSD",1722874214283,[[132.61,20.0],[132.55,85.5633],[132.54,20.0],[132.52,12.19683148],[132.51,63.15]],[[132.77,22.72],[132.78,63.15],[132.8,7.5303],[132.83,20.0],[132.84,11.64954976]]]
["bitfinex","SOLUSD",1722874259512,[[132.12,20.0],[132.11,78.5021],[132.1,20.0],[132.09,20.0],[132.05,6.6182]],[[132.28,21.72],[132.43,22.9083],[132.44,63.15],[132.5,37.49345609],[132.51,47.83746058]]]
["bitfinex","SOLUSD",1722874283865,[[132.53,1.50817742],[132.52,15.1082],[132.51,63.07],[132.5,6.2225],[132.49,20.0]],[[132.72,22.72],[132.75,63.07],[132.77,35.7658],[132.79,81.8969],[132.83,7.34949782]]]
["bitfinex","SOLUSD",1722874325987,[[132.38,27.88830014],[132.37,20.0],[132.36,15.2774],[132.34,63.16],[132.33,6.0258]],[[132.51,0.17],[132.52,22.72],[132.58,63.16],[132.59,15.3516],[132.64,13.5426]]]
["bitfinex","SOLUSD",1722874356146,[[132.66,20.17],[132.64,41.7111],[132.62,10.20313282],[132.59,53.61469717],[132.25,14.61278702]],[[132.74,15.186],[132.78,4.54210083],[132.9,63.16],[132.92,21.3153],[133.05,37.0964171]]]
["bitfinex","SOLUSD",1722874411820,[[133.07,20.0],[133.05,20.0],[133.03,0.17],[133.0,63.16],[132.96,10.69861306]],[[133.15,0.855578],[133.17,6.0],[133.21,63.16],[133.3,20.0],[133.4,37.74125049]]]
["bitfinex","SOLUSD",1722874467972,[[133.34,20.0],[133.33,63.16],[133.32,20.0],[133.28,63.16],[133.25,11.34211258]],[[133.51,22.6998],[133.56,63.16],[133.6,1.0383711],[133.61,27.532],[133.63,81.8684]]]
["bitfinex","SOLUSD",1722874476363,[[133.51,83.16],[133.49,20.0],[133.47,6.5399]],[[133.6,0.7718655],[133.66,7.1348292],[133.71,0.42258363],[133.72,3.31643446],[133.77,70.6359]]]
["bitfinex","SOLUSD",1722874542140,[[132.44,63.16],[132.4,7.54564446]],[[132.71,3.9929],[132.83,37.9864285],[132.88,31.43152061]]]
["bitfinex","SOLUSD",1722874580830,[[132.19,30.273595],[132.16,1.4275],[132.14,63.16],[132.09,63.16],[132.08,15.0799]],[[132.33,22.54],[132.37,7.63236205],[132.38,63.5]]]
["bitfinex","SOLUSD",1722874610101,[[132.19,31.237563],[132.12,7.81839474],[132.08,69.1688],[132.07,11.84289702],[132.04,36.087068]],[[132.24,0.34],[132.25,22.54],[132.26,0.34],[132.3,83.16],[132.32,20.0]]]
["bitfinex","SOLUSD",1722874644830,[[132.97,63.16],[132.93,83.16],[132.92,20.0],[132.91,0.17],[132.89,6.3738]],[[133.01,0.9088944],[133.09,3.32442144],[133.12,22.54],[133.13,25.9197],[133.14,1.9138]]]
["bitfinex","SOLUSD",1722874705689,[[133.51,20.0],[133.49,63.16],[133.48,20.0],[133.47,37.92409714],[133.42,63.16]],[[133.73,22.54],[133.74,63.16],[133.76,1.1136627],[133.77,63.16],[133.78,20.0]]]
["bitfinex","SOLUSD",1722874737757,[[133.36,40.49939271],[133.35,62.52],[133.33,1.1136627],[133.32,21.5134],[133.31,3.20068463]],[[133.54,0.17],[133.55,22.54],[133.58,5.9197],[133.61,23.25281111],[133.69,20.0]]]
["bitfinex","SOLUSD",1722874769853,[[133.4,77.721],[133.38,28.40360319],[133.29,1.71484303]],[[133.61,22.56],[133.62,62.52],[133.64,25.9197],[133.65,0.2981254],[133.7,70.027]]]
["bitfinex","SOLUSD",1722874809784,[[132.89,62.52],[132.88,0.8564901],[132.87,20.0],[132.86,82.52],[132.84,7.835677]],[[133.03,0.34],[133.09,5.9197],[133.12,20.0],[133.14,125.04],[133.18,3.17930636]]]
["bitfinex","SOLUSD",1722874882728,[[132.59,6.1902],[132.58,15.3124],[132.51,8.44715789],[132.5,20.0],[132.47,20.0]],[[132.7,22.9],[132.71,20.0],[132.72,63.15],[132.75,20.0],[132.79,91.5896966]]]
["bitfinex","SOLUSD",1722874923677,[[132.61,21.4183],[132.59,20.0],[132.57,69.00017751],[132.56,27.84031494],[132.35,4.49009304]],[[132.78,22.56],[132.79,85.77],[132.8,0.17],[132.84,3.16950646],[132.85,20.0]]]
["bitfinex","SOLUSD",1722874963740,[[133.31,20.0],[133.3,85.77],[133.29,20.0],[133.25,21.1432],[133.14,37.07803695]],[[133.51,7.81407501],[133.55,20.0],[133.56,161.582637],[133.64,37.6581569],[133.65,21.41562435]]]
["bitfinex","SOLUSD",1722874991052,[[133.45,20.0],[133.44,15.0547],[133.43,6.2072],[133.42,104.98],[133.32,397.99028521]],[[133.6,20.0],[133.66,72.79918938],[133.68,20.0],[133.7,64.98],[133.8,20.0]]]
["bitfinex","SOLUSD",1722875028994,[[134.04,20.0],[134.0,20.0],[133.98,129.7],[133.91,80.4973],[133.84,58.61850923]],[[134.23,0.394375],[134.24,7.04594974],[134.25,15.006],[134.26,64.85],[134.28,26.3913]]]
["bitfinex","SOLUSD",1722875067022,[[133.77,72.64595398],[133.75,20.0],[133.72,23.18587606],[133.7,81.407549],[133.46,3.64986082]],[[133.96,0.17],[133.97,44.8513],[134.02,20.0],[134.05,64.85],[134.06,18.6496]]]
["bitfinex","SOLUSD",1722875131831,[[135.15,20.0],[135.1,20.0],[135.03,70.4466],[134.97,9.87108571],[134.96,64.2]],[[135.29,64.2],[135.31,64.2],[135.35,7.58670012],[135.38,100.0998],[135.46,36.67297786]]]
["bitfinex","SOLUSD",1722875173063,[[135.01,7.74148336],[134.96,20.0],[134.95,20.0],[134.94,65.29],[134.86,3.01324551]],[[135.19,45.34],[135.2,6.34867311],[135.21,0.17],[135.22,16.0454],[135.24,6.1006]]]
["bitfinex","SOLUSD",1722875194176,[[135.02,20.0],[134.98,20.0],[134.93,22.46],[134.91,76.03],[134.84,76.03]],[[135.13,6.4218],[135.16,16.2637],[135.2,6.34867311],[135.21,22.46],[135.3,7.3914]]]
["bitfinex","SOLUSD",1722875250856,[[134.91,20.0],[134.9,20.0],[134.89,8.2275267],[134.86,15.76532115],[134.85,65.19]],[[135.09,1.85179744],[135.1,0.34],[135.13,22.46],[135.14,6.4572]]]
["bitfinex","SOLUSD",1722875293963,[[134.92,63.37],[134.91,20.0],[134.9,20.17],[134.89,20.0],[134.85,38.51495965]],[[135.03,6.5841],[135.14,7.455],[135.17,63.37],[135.2,78.90443027],[135.21,20.22354525]]]
["bitfinex","SOLUSD",1722875313687,[[134.76,20.0],[134.75,83.37],[134.72,3.21386457],[134.68,63.37],[134.56,2.99955085]],[[134.91,22.46],[134.92,6.6227],[134.95,3.12377886],[134.99,63.37],[135.02,2.4722]]]
["bitfinex","SOLUSD",1722875362843,[[135.22,0.638963],[135.2,15.925],[135.18,20.0],[135.17,83.37],[135.16,37.64368532]],[[135.43,85.83],[135.44,6.1984],[135.45,1.8472603],[135.49,40.0],[135.5,1.73264525]]]
["bitfinex","SOLUSD",1722875395263,[[135.19,63.37],[135.13,20.0],[135.12,20.0],[135.11,15.4633],[135.1,63.37]],[[135.35,22.2],[135.37,2.01879026],[135.38,76.9792],[135.41,0.17]]]
["bitfinex","SOLUSD",1722875430084,[[135.0,163.64788283],[134.96,64.2537807],[134.95,11.5779683],[134.94,35.4142],[134.93,20.0]],[[135.2,22.37],[135.21,65.219976],[135.22,20.0],[135.23,6.6416],[135.29,18.4788]]]
["bitfinex","SOLUSD",1722875459620,[[134.7,63.37],[134.67,20.0],[134.65,21.79],[134.64,20.0],[134.62,20.0]],[[134.84,22.2],[134.92,63.37],[134.93,20.0],[135.05,20.0]]]
["bitfinex","SOLUSD",1722875537693,[[134.71,20.0],[134.7,16.4331],[134.69,89.8609],[134.65,20.0],[134.61,63.37]],[[134.89,22.2],[134.9,0.5],[134.92,63.37],[134.96,101.73701431],[135.0,26.4644]]]
["bitfinex","SOLUSD",1722875562918,[[134.41,1.1246402],[134.37,63.37],[134.36,11.64439722],[134.35,15.842],[134.34,20.0]],[[134.54,22.2],[134.57,6.6658],[134.59,63.37],[134.62,20.0],[134.67,55.6938]]]
["bitfinex","SOLUSD",1722875612866,[[134.21,63.37],[134.2,20.0],[134.19,83.37],[134.17,65.34],[134.12,22.2]],[[134.48,20.0],[134.52,27.83746058],[134.54,63.37],[134.55,37.620073],[134.56,20.0]]]
["bitfinex","SOLUSD",1722875626975,[[133.98,35.4667],[133.96,63.37],[133.95,20.0],[133.94,6.4889],[133.81,11.69377884]],[[134.13,0.17],[134.17,86.07],[134.19,20.0],[134.2,7.4],[134.26,86.7359]]]
["bitfinex","SOLUSD",1722875679498,[[133.64,7.4824],[133.59,64.01],[133.52,21.8307],[133.51,64.01],[133.5,40.0]],[[133.78,20.0],[133.8,6.1154],[133.81,3.01668316]]]
["bitfinex","SOLUSD",1722875727047,[[133.61,45.0],[133.58,64.01],[133.56,0.17],[133.55,15.3796],[133.54,20.0]],[[133.72,1.0314752],[133.84,148.02],[133.88,21.0314752],[185.64,0.0543],[185.66,1000.0]]]
["bitfinex","SOLUSD",1722875744179,[[133.62,6.6834],[133.6,20.0],[133.59,16.3485],[133.57,384.1],[133.55,20.0]],[[133.78,0.17],[133.83,22.48],[133.84,70.5373],[133.86,37.88567307],[133.9,20.0]]]
["bitfinex","SOLUSD",1722875806929,[[132.85,7.5272],[132.83,18.8202],[132.77,37.6572],[132.73,37.6693],[132.72,20.0]],[[132.93,64.01],[132.99,9.39957067],[133.0,71.517],[133.01,7.5182],[133.06,63.61206514]]]
["bitfinex","SOLUSD",1722875853069,[[132.82,18.8217],[132.8,37.6479],[132.75,404.1],[132.74,20.0],[132.72,22.48]],[[132.94,64.01],[132.99,7.507],[133.0,64.01],[133.01,20.0],[133.02,9.43265602]]]
["bitfinex","SOLUSD",1722875871691,[[132.79,7.5306],[132.77,18.8285],[132.72,37.6728],[132.71,22.189],[132.7,20.0]],[[132.83,64.01],[132.86,64.01],[132.91,7.507],[132.93,64.01],[132.94,6.7983]]]
["bitfinex","SOLUSD",1722875931872,[[132.1,6.0],[132.08,18.9279],[132.07,7.5714],[132.03,37.869],[132.02,6.124]],[[132.16,64.83],[132.21,7.507],[132.22,15.1625],[132.23,9.10746817]]]
["bitfinex","SOLUSD",1722875977284,[[132.55,7.5441],[132.54,18.8619],[132.47,20.0],[132.46,37.7445],[132.44,15.2155]],[[132.64,20.0],[132.65,64.66],[132.69,5.8294],[132.72,72.1949],[132.74,20.0]]]
["bitfinex","SOLUSD",1722875995857,[[132.79,18.8267],[132.75,20.0],[132.74,16.6404],[132.71,42.69],[132.69,37.6816]],[[132.86,64.66],[132.91,11.79598841],[132.93,84.66],[132.99,5.8294],[133.01,18.7961]]]
["bitfinex","SOLUSD",1722876045245,[[133.03,8.20831462],[133.02,18.7932],[133.0,20.0],[132.99,15.0685],[132.98,20.0]],[[133.04,1.1142891],[133.09,6.0],[133.15,3.03974593],[133.17,64.66],[133.19,5.8294]]]
["bitfinex","SOLUSD",1722876100116,[[133.12,16.1659],[133.09,20.0]],[[133.28,88.32],[133.29,1.1129322],[133.3,6.0],[133.34,7.549]]]
["bitfinex","SOLUSD",1722876121524,[[132.95,26.3247],[132.92,384.1],[132.91,20.0],[132.88,37.6265],[132.79,68.32]],[[133.03,68.32],[133.07,94.0923242],[133.11,7.5126],[133.13,11.50800579],[133.14,95.86397262]]]
["bitfinex","SOLUSD",1722876162519,[[133.28,7.5025],[133.27,18.758],[133.24,6.4775],[133.23,37.5274],[133.2,40.0]],[[133.34,67.69],[133.36,0.17],[133.37,65.17],[133.4,45.0],[133.42,67.69]]]
["bitfinex","SOLUSD",1722876187241,[[133.09,1.0655336],[133.08,15.1239],[133.07,6.1918],[133.05,20.0],[133.04,18.7768]],[[133.2,65.17],[133.21,67.69],[133.25,43.03],[133.28,67.69],[133.29,6.5721]]]
["bitfinex","SOLUSD",1722876226556,[[132.99,35.1087],[132.96,0.8918729],[132.93,67.69],[132.92,26.2105],[132.83,85.60318233]],[[133.16,67.69],[133.18,9.5228],[133.19,38.7703],[133.2,20.17],[133.21,87.69]]]
["bitfinex","SOLUSD",1722876294960,[[133.41,26.2341],[133.38,37.4863],[133.37,15.0667],[133.35,67.69],[133.34,20.0]],[[133.57,7.4869],[133.58,67.69],[133.59,14.09764613],[133.6,10.3446],[133.63,68.5706704]]]
["bitfinex","SOLUSD",1722876346729,[[132.59,0.1488801],[132.55,20.0],[132.53,22.9118],[132.52,1.345],[132.5,37.7348]],[[132.72,20.34],[132.73,74.1648],[132.79,67.69],[132.8,35.29185247],[132.81,6.3819]]]
["bitfinex","SOLUSD",1722876351027,[[132.59,0.1488801],[132.57,7.5427],[132.56,18.8592],[132.55,20.0],[132.54,37.7231]],[[132.7,0.17],[132.71,20.0],[132.72,7.5347],[132.74,67.69],[132.78,18.8293]]]
["bitfinex","SOLUSD",1722876423007,[[132.24,7.5619],[132.22,18.907],[132.2,20.0],[132.19,0.34],[132.17,107.6521]],[[132.37,63.34],[132.42,7.513],[132.44,76.07688993],[132.45,27.5422788],[132.47,20.0]]]
["bitfinex","SOLUSD",1722876431818,[[132.54,15.6697],[132.52,20.0],[132.49,69.4568],[132.44,63.34],[132.42,3.10922089]],[[132.71,0.6475782],[132.72,63.34],[132.77,22.97736819],[132.79,63.34],[132.81,50.210315]]]
["bitfinex","SOLUSD",1722876488279,[[132.53,384.1],[132.48,18.8707],[132.47,7.5484],[132.45,20.0],[132.44,89.5352]],[[132.62,7.5404],[132.65,22.59],[132.66,63.32],[132.67,28.55092454],[132.68,15.3275]]]
["bitfinex","SOLUSD",1722876536436,[[132.25,349.6757],[132.15,7.5671],[132.13,0.8559498],[132.11,20.0],[132.1,57.8498]],[[132.3,7.5591],[132.32,22.59],[132.33,64.2711],[132.35,6.3693],[132.37,83.18]]]
["bitfinex","SOLUSD",1722876559176,[[132.15,349.6757],[132.14,26.4862],[132.13,0.8559498],[132.11,26.3026],[132.09,121.0318]],[[132.29,72.8996],[132.31,22.59],[132.32,63.18],[132.34,18.8915],[132.37,127.3971]]]
["bitfinex","SOLUSD",1722876603032,[[132.04,384.1],[132.01,20.17],[132.0,80.0116498],[131.57,22.86796882],[131.53,30.4906251]],[[132.19,7.5649],[132.23,93.958114],[132.24,6.3721],[132.27,10.19736843],[132.28,30.00203585]]]
["bitfinex","SOLUSD",1722876680802,[[132.25,7.5614],[132.23,18.9054],[132.22,20.0],[132.21,20.0],[132.18,463.4948804]],[[132.39,7.5534],[132.41,0.17],[132.42,65.17],[132.43,0.17],[132.44,66.15375646]]]
["bitfinex","SOLUSD",1722876714249,[[132.42,15.8212],[132.4,349.30810533],[132.32,20.0],[132.31,260.0],[131.94,3.81132813]],[[132.46,0.34],[132.47,65.0],[132.49,22.73],[132.51,63.62],[132.52,18.8651]]]
["bitfinex","SOLUSD",1722876752447,[[132.38,7.5538],[132.37,16.0131],[132.35,6.1019],[132.34,20.0],[132.33,20.0]],[[132.51,65.34],[132.52,63.62],[132.54,65.0],[132.58,63.62],[132.6,20.0]]]
["bitfinex","SOLUSD",1722876797458,[[131.99,0.8511141],[131.96,34.8273],[131.95,404.1],[131.94,6.3599],[131.83,37.42345249]],[[132.11,63.62],[132.15,42.73],[132.16,63.62],[132.17,18.9161],[132.19,26.4039]]]
["bitfinex","SOLUSD",1722876823205,[[131.99,370.4336457],[131.96,23.8005],[131.95,61.6758],[131.94,6.3599],[131.84,75.12137122]],[[132.08,65.0],[132.09,71.1906],[132.1,0.34],[132.13,18.9213],[132.14,12.86106541]]]
["bitfinex","SOLUSD",1722876868153,[[131.93,22.5109],[131.89,20.0],[131.88,42.73],[131.86,0.8511141],[131.84,90.1236]],[[132.01,20.0],[132.02,52.2],[132.03,0.17],[132.06,22.73],[132.07,11.34395702]]]
["bitfinex","SOLUSD",1722876941874,[[131.98,42.79],[131.97,378.92690085],[131.93,6.5905],[131.91,9.0143984],[131.89,37.9096]],[[132.07,7.87524685],[132.14,47.7213],[132.16,63.97],[132.17,53.3992]]]
["bitfinex","SOLUSD",1722876980503,[[131.95,379.16636055],[131.93,22.5514],[131.89,18.9545]],[[132.02,20.0],[132.03,63.97],[132.07,39.90330138],[132.09,82.8971],[132.13,61.00646309]]]
["bitfinex","SOLUSD",1722877000941,[[131.71,15.1628],[131.7,6.5644],[131.67,18.9859],[131.66,40.0],[131.63,297.985]],[[131.82,63.97],[131.85,41.7517],[131.88,66.75003165],[131.89,15.88914117],[131.9,37.9081]]]
["bitfinex","SOLUSD",1722877029644,[[131.65,20.0],[131.6,45.34],[131.59,42.1231],[131.57,30.425641],[131.49,37.62994831]],[[131.76,64.0577374],[131.81,63.97],[131.86,18.9603],[131.89,38.11930172],[131.9,50.424893]]]
["bitfinex","SOLUSD",1722877109471,[[131.54,1.0],[131.49,6.0488],[131.47,15.7619],[131.43,20.8596402],[131.4,38.0511]],[[131.58,20.0],[131.59,86.76],[131.6,0.34],[131.61,45.0],[131.62,20.0]]]
["bitfinex","SOLUSD",1722877144410,[[131.49,390.3713],[131.48,19.3535],[131.47,7.6062],[131.45,42.79],[131.44,16.4949]],[[131.65,18.9903],[131.68,44.4081],[131.7,16.0302],[131.72,96.16022446],[131.74,83.97]]]
["bitfinex","SOLUSD",1722877176958,[[131.72,6.2549],[131.71,20.17],[131.7,35.4383],[131.68,22.79],[131.66,37.9765]],[[131.81,20.0],[131.87,28.59119168],[131.88,81.76546809],[131.93,26.0593],[131.95,63.97]]]
["bitfinex","SOLUSD",1722877225036,[[131.54,20.0],[131.53,19.0065],[131.52,7.6032],[131.51,22.4306],[131.49,7.81936499]],[[131.64,7.5965],[131.66,89.57],[131.67,7.86148255],[131.69,3.4851248],[131.7,18.9835]]]
["bitfinex","SOLUSD",1722877243869,[[132.05,20.0],[132.0,22.81],[131.99,18.94],[131.98,390.4094],[131.96,20.0]],[[132.16,69.57],[132.21,16.3966],[132.23,69.57],[132.24,6.3189],[132.27,0.8451253]]]
["bitfinex","SOLUSD",1722877290374,[[132.27,20.0],[132.25,39.2426],[132.19,421.9218],[132.18,74.9858],[132.16,4.32749587]],[[132.38,29.96378441],[132.39,76.4237],[132.42,18.8802],[132.53,37.96799742],[132.54,20.0]]]
["bitfinex","SOLUSD",1722877320995,[[132.14,20.0],[132.12,38.921],[132.09,20.0],[132.06,68.63],[132.0,37.36446441]],[[132.3,87.5275],[132.32,47.12142228],[132.33,44.3053],[132.42,47.613],[132.43,55.28695616]]]
["bitfinex","SOLUSD",1722877399583,[[132.04,0.17],[132.01,404.1],[132.0,26.2361],[131.98,7.5764],[131.96,15.5855]],[[132.1,7.5701],[132.14,18.9199],[132.15,7.78963729],[132.17,37.8327],[132.19,91.79]]]
["bitfinex","SOLUSD",1722877429711,[[132.21,384.1],[132.2,20.0],[132.19,20.0],[132.18,18.9129],[132.16,48.60411145]],[[132.32,7.5575],[132.35,0.8491178],[132.37,87.8674],[132.46,20.0],[132.47,15.517546]]]
["bitfinex","SOLUSD",1722877468765,[[132.02,0.8491178],[131.96,20.0],[131.93,6.1469],[131.91,3.99592568],[131.9,20.0]],[[132.04,7.5735],[132.07,68.98],[132.1,0.17],[132.14,28.08274707],[132.16,68.98]]]
["bitfinex","SOLUSD",1722877493255,[[131.81,20.0],[131.78,52.9281],[131.77,384.1],[131.75,20.34],[131.73,68.98]],[[131.9,7.5816],[131.95,68.98],[131.96,15.8103],[131.97,6.5875],[132.02,68.98]]]
["bitfinex","SOLUSD",1722877554821,[[131.96,6.5511],[131.95,20.0],[131.94,18.948],[131.92,372.86218585],[131.9,15.6077]],[[132.08,20.0],[132.09,68.98],[132.1,0.34],[132.12,18.923],[132.14,0.17]]]
["bitfinex","SOLUSD",1722877598357,[[131.38,0.5806982],[131.34,20.0],[131.32,3.87767115],[131.31,19.0385],[131.3,390.3241]],[[131.45,7.608],[131.48,20.0],[131.49,8.03248068],[131.5,19.0115],[131.51,16.5192]]]
["bitfinex","SOLUSD",1722877620463,[[131.19,20.0],[131.16,20.0],[131.11,68.98],[131.05,38.1523],[131.04,68.98]],[[131.3,0.3868945],[131.32,68.98],[131.36,15.7935],[131.38,6.1667]]]
["bitfinex","SOLUSD",1722877674601,[[131.0,20.0],[130.99,0.34],[130.98,6.4112],[130.97,23.4979],[130.96,108.0688]],[[131.12,7.84571737],[131.14,19.0641],[131.17,72.76760209],[131.18,38.1176],[131.27,20.0]]]
["bitfinex","SOLUSD",1722877725559,[[131.52,20.0],[131.51,20.0],[131.49,7.6046],[131.48,404.1],[131.47,19.0146]],[[131.64,22.81],[131.65,18.9911],[131.68,75.28],[131.71,37.9632],[131.74,91.0824]]]
["bitfinex","SOLUSD",1722877741177,[[131.62,7.597],[131.61,20.0],[131.55,118.09],[131.54,38.0108]],[[131.76,75.28],[131.79,10.28170613],[131.81,113.2137],[131.89,38.41033702]]]
["bitfinex","SOLUSD",1722877790209,[[131.91,18.9509],[131.9,20.0],[131.86,11.17782244],[131.84,37.9224],[131.81,195.27385486]],[[132.06,6.0566],[132.07,16.4419],[132.08,3.27789232],[132.18,20.0],[132.21,40.0]]]
["bitfinex","SOLUSD",1722877848957,[[132.22,0.34],[132.21,20.0],[132.19,404.1],[132.17,1.2228],[132.15,1.2228]],[[132.33,74.59],[132.35,25.1378],[132.44,27.573]]]
["bitfinex","SOLUSD",1722877869059,[[131.96,0.17],[131.94,384.1],[131.92,20.0],[131.9,3.28452026],[131.89,0.9681864]],[[132.04,18.9344],[132.08,22.74],[132.09,115.6677395],[132.15,7.7607673],[132.16,74.59]]]
["bitfinex","SOLUSD",1722877916696,[[132.52,1.50843741],[132.5,38.8677],[132.49,20.0],[132.44,37.7508],[132.42,20.0]],[[132.64,20.0],[132.65,74.59],[132.69,35.2434],[132.73,37.6731],[133.99,616.17271568]]]
["bitfinex","SOLUSD",1722877973048,[[132.69,45.0],[132.68,38.8411],[132.67,45.0],[132.66,20.0],[132.65,0.34]],[[132.75,15.0549],[132.76,29.3578],[132.83,18.8218],[132.85,38.5347968],[132.93,111.94026684]]]
["bitfinex","SOLUSD",1722877983665,[[132.72,40.0],[132.7,9.07646994],[132.69,74.59],[132.68,37.6819],[132.65,74.59]],[[132.82,21.8488],[132.85,0.8980968],[132.93,112.2064],[132.98,37.67608187],[133.03,40.0]]]
["bitfinex","SOLUSD",1722878034629,[[132.56,18.859],[132.54,20.0],[132.52,38.5953255],[132.51,74.59],[132.5,6.5729]],[[132.68,42.74],[132.69,6.4278],[132.72,74.59],[132.75,10.10947044],[132.99,57.67125902]]]
["bitfinex","SOLUSD",1722878100791,[[132.71,350.7668],[132.64,77.6935],[132.61,50.52687776],[132.59,282.3032],[132.58,74.59]],[[132.81,22.66],[132.82,90.263],[132.83,9.63955991],[132.85,37.6391],[132.93,74.59]]]
["bitfinex","SOLUSD",1722878102200,[[132.73,7.5339],[132.71,369.6039],[132.7,0.17],[132.68,37.6846],[132.65,114.59]],[[132.8,22.66],[132.82,0.82622782],[132.83,6.4062],[132.84,3.12758042],[132.86,93.407]]]
["bitfinex","SOLUSD",1722878162942,[[133.43,0.17],[133.42,65.0],[133.41,38.7391],[133.4,20.17],[133.36,75.55394292]],[[133.58,6.6267],[133.59,95.72443072],[133.7,27.544],[133.71,30.01621],[133.73,37.3036616]]]
["bitfinex","SOLUSD",1722878185575,[[133.45,0.76127054],[133.44,18.735],[133.42,40.17],[133.41,74.01],[133.4,58.05]],[[133.49,0.3494407],[133.59,6.1477],[133.63,93.4089391],[133.7,89.0047],[133.74,20.0]]]
["bitfinex","SOLUSD",1722878227831,[[133.25,65.34],[133.23,57.5284],[133.22,88.8663],[133.21,26.0312],[133.19,20.17]],[[133.44,6.6397],[133.48,15.6129]]]
["bitfinex","SOLUSD",1722878294990,[[132.9,0.8596391],[132.86,16.0791],[132.85,76.98180491],[132.84,25.4843],[132.8,20.0]],[[133.0,0.17],[133.01,0.17],[133.03,18.794],[133.1,20.0]]]
["bitfinex","SOLUSD",1722878331742,[[132.98,18.7995],[132.93,113.84],[132.92,22.66],[132.91,15.8482],[132.9,0.8596391]],[[133.09,22.66],[133.13,0.34],[133.16,45.0],[133.17,73.84],[133.18,37.5448]]]
["bitfinex","SOLUSD",1722878361437,[[133.14,384.1],[133.12,20.0],[133.11,68.0],[133.1,275.3335]],[[133.34,20.0],[133.35,68.0],[133.39,22.4334],[133.42,108.0],[134.76,614.04849113]]]
["bitfinex","SOLUSD",1722878413420,[[133.28,7.5029],[133.26,6.9848],[133.24,88.0],[133.23,65.34],[133.21,16.356]],[[133.41,3.12827996],[133.49,68.8596391],[133.5,15.6924],[133.52,14.86357555],[133.56,88.0]]]
["bitfinex","SOLUSD",1722878433913,[[133.47,20.0],[133.46,6.2356],[133.42,67.56],[133.41,384.1]],[[133.63,0.8596391],[133.64,37.4158],[133.65,6.3103],[133.73,35.576],[133.75,6.0]]]
["bitfinex","SOLUSD",1722878479869,[[133.2,15.8875],[133.17,6.3503],[133.16,8.3691391],[133.15,67.62],[133.14,18.7768]],[[133.26,22.56],[133.31,18.7544],[133.32,0.17],[133.36,37.4932],[133.38,111.35896932]]]
["bitfinex","SOLUSD",1722878545542,[[133.72,7.4782],[133.71,20.664545],[133.7,38.6974],[133.69,384.1],[133.68,67.62]],[[133.77,6.0],[133.81,22.56],[133.82,7.4728],[133.86,21.77817674],[133.87,37.3501]]]
["bitfinex","SOLUSD",1722878587090,[[134.09,18.6434],[134.07,424.1],[134.05,84.1611],[134.02,59.8661],[133.99,267.79822972]],[[134.19,7.4522],[134.24,0.17],[134.25,18.6231],[134.27,75.41476962],[134.28,6.2448]]]
["bitfinex","SOLUSD",1722878621425,[[134.38,27.4415],[134.37,38.6041],[134.34,20.0],[134.31,37.2263],[134.27,37.2378]],[[134.53,18.5835],[134.54,7.77988949],[134.55,68.4796391],[134.57,37.1561],[134.62,20.0]]]
["bitfinex","SOLUSD",1722878653838,[[134.09,19.5032391],[134.07,20.0],[134.06,57.2949],[134.05,89.2912],[134.02,22.56]],[[134.19,7.4526],[134.21,22.56],[134.23,15.8249],[134.24,18.6243],[134.25,67.62]]]
["bitfinex","SOLUSD",1722878716685,[[133.7,18.6975],[133.66,7.76582963],[133.65,87.62],[133.63,54.6308],[133.57,37.92390819]],[[133.83,22.6],[133.84,72.6416],[133.85,67.62],[133.91,87.62],[133.92,18.6689]]]
["bitfinex","SOLUSD",1722878755783,[[133.85,20.0]],[[134.0,28.5911],[134.01,15.8488],[134.03,10.42212114],[134.05,86.2698],[134.11,57.2828]]]
["bitfinex","SOLUSD",1722878786025,[[133.43,0.8596391],[133.4,20.0],[133.38,20.0],[133.36,67.62],[133.33,2.99913992]],[[133.51,6.3471],[133.52,48.06648496],[133.55,7.77023253],[133.57,15.2353],[133.59,7.486]]]
["bitfinex","SOLUSD",1722878830393,[[133.55,391.5877],[133.54,18.7201],[133.51,20.0],[133.5,76.74563424],[133.43,0.8596391]],[[133.63,0.34],[133.64,67.43],[133.65,7.4827],[133.67,55.17],[133.76,37.3807]]]
["bitfinex","SOLUSD",1722878903545,[[133.42,402.8374],[133.4,43.8198],[133.39,40.0],[133.38,16.2621],[133.33,260.0]],[[133.54,22.43],[133.55,45.17],[133.57,0.34],[133.58,61.4896],[133.59,18.7146]]]
["bitfinex","SOLUSD",1722878947448,[[133.0,875.46117276],[132.99,11.75277511],[132.9,0.8596391],[132.86,15.9991],[132.85,7.5269]],[[133.01,95.2882],[133.03,18.794],[133.06,65.33772265],[133.07,67.79],[133.08,20.0]]]
["bitfinex","SOLUSD",1722878986648,[[133.06,7.5148],[133.05,384.1],[133.04,41.3495],[133.01,125.3805],[132.99,26.2538]],[[133.14,0.9270241],[133.15,3.07902868],[133.18,22.75508882],[133.21,18.7678],[133.24,74.3262]]]
["bitfinex","SOLUSD",1722879016735,[[133.63,45.0],[133.62,20.0],[133.61,21.864],[133.6,7.4845],[133.59,18.7136]],[[133.72,7.4787],[133.74,22.58],[133.77,18.69],[133.8,43.16181195],[133.81,27.71000993]]]
["bitfinex","SOLUSD",1722879050466,[[133.57,7.4862],[133.55,8.6135],[133.53,21.3938],[133.52,37.4471],[133.5,20.0]],[[133.69,7.4804],[133.73,26.1948],[133.74,31.49912619],[133.75,10.80230891],[133.76,64.8795]]]
["bitfinex","SOLUSD",1722879091834,[[133.6,20.0],[133.59,45.0],[133.58,20.0],[133.57,93.9922],[133.55,384.1]],[[133.69,7.48],[133.73,7.68795553],[133.74,21.65693022],[133.76,37.3813],[133.82,20.0]]]
["bitfinex","SOLUSD",1722879114241,[[133.94,22.3512],[133.91,8.7413],[133.89,7.4687],[133.88,45.0],[133.84,105.1462]],[[134.01,7.4624],[134.05,22.58],[134.07,18.6477],[134.08,67.79],[134.09,7.68841046]]]
["bitfinex","SOLUSD",1722879162697,[[133.41,0.8809288],[133.39,8.5381],[133.38,21.6225],[133.32,26.2519],[133.27,0.8809288]],[[133.43,7.6647],[133.44,0.17],[133.45,0.17],[133.48,18.73],[133.52,37.4502]]]
["bitfinex","SOLUSD",1722879224269,[[132.86,1.0239377],[132.85,8.9866],[132.84,22.5608],[132.78,43.88014042],[132.71,23.6039377]],[[133.0,1.71133152],[133.05,57.581]]]
["bitfinex","SOLUSD",1722879275907,[[133.23,384.1],[133.18,7.5085],[133.17,50.0478],[133.15,67.79],[133.14,280.0]],[[133.29,7.5024],[133.32,22.58],[133.33,18.7516],[133.36,39.20633152],[133.37,10.94693781]]]
["bitfinex","SOLUSD",1722879307654,[[132.93,384.9592111],[132.87,8.5419],[132.86,21.4857],[132.85,7.5272],[132.84,278.8196]],[[132.96,45.17],[132.97,7.5205],[133.01,22.59],[133.02,18.7953],[133.04,20.0]]]
["bitfinex","SOLUSD",1722879354099,[[132.94,384.1],[132.91,31.3443],[132.85,7.5272],[132.83,327.79],[132.8,57.6489]],[[132.96,7.5211],[132.99,45.34],[133.01,18.7957],[133.05,1.71133152],[133.06,125.3679]]]
["bitfinex","SOLUSD",1722879408852,[[133.38,38.743],[133.37,29.7359],[133.36,0.17],[133.34,37.4961],[133.33,87.79]],[[133.53,2.57054262],[133.54,75.63030858],[133.57,37.4349],[133.6,26.0],[133.68,37.6785101]]]
["bitfinex","SOLUSD",1722879423354,[[133.27,392.8158],[133.25,20.8519],[133.17,77.5444],[133.14,67.79],[133.09,37.69664961]],[[133.33,0.17],[133.34,45.17],[133.36,22.59],[133.41,37.4789],[133.42,3.57512533]]]
["bitfinex","SOLUSD",1722879480672,[[133.29,16.483],[133.28,45.34],[133.27,38.7588],[133.26,43.1543],[133.25,0.17]],[[133.41,26.56848409],[133.45,67.79]]]
["bitfinex","SOLUSD",1722879506975,[[132.93,0.8592111],[132.9,384.1],[132.89,18.8123],[132.88,8.1168],[132.86,108.68614876]],[[133.02,0.17],[133.03,0.17],[133.06,7.81762617],[133.07,45.0],[133.08,37.5733]]]
["bitfinex","SOLUSD",1722879552736,[[133.11,20.7294],[133.08,8.9358],[133.07,396.86051652],[133.04,67.79],[133.02,22.59]],[[133.22,65.34],[133.23,18.7652],[133.26,67.79],[133.27,67.50767319],[133.3,11.75431578]]]
["bitfinex","SOLUSD",1722879618585,[[133.31,402.8532],[133.27,28.4012],[133.25,87.79],[133.24,280.2546]],[[133.4,0.8592111],[133.48,27.0349],[133.5,30.05384],[133.52,20.0],[133.55,20.0]]]
["bitfinex","SOLUSD",1722879631194,[[133.5,37.4511],[133.49,135.58]],[[133.66,0.8592111],[133.72,20.0],[133.73,42.13165059],[133.76,67.79],[133.77,57.037]]]
["bitfinex","SOLUSD",1722879683433,[[133.71,384.1],[133.7,27.5232],[133.68,80.012],[133.67,88.1651],[133.65,3.94280071]],[[133.88,20.17],[133.91,69.51107319],[133.93,15.56992839],[133.98,87.79],[133.99,20.0]]]
["bitfinex","SOLUSD",1722879741694,[[133.94,18.6637],[133.93,384.1],[133.92,22.61],[133.89,27.6359],[133.88,38.6161]],[[134.06,0.8592111],[134.09,7.458],[134.11,28.4416],[134.13,55.9174],[134.15,31.68442329]]]
["bitfinex","SOLUSD",1722879788290,[[134.34,21.48802037],[134.33,18.6102],[134.31,87.79],[134.3,3.6258477],[134.29,37.2324]],[[134.45,0.8592111],[134.48,3.71018694],[134.49,18.5892],[134.52,22.61],[134.54,20.999]]]
["bitfinex","SOLUSD",1722879808888,[[134.18,18.631],[134.17,0.41915026],[134.13,67.79],[134.11,40.0],[134.09,59.8977]],[[134.28,11.67199313],[134.3,11.21437668],[134.32,19.7446],[134.34,18.6102],[134.36,87.79]]]
["bitfinex","SOLUSD",1722879871749,[[134.34,1.48805339],[134.33,384.1],[134.3,71.45118772],[134.28,87.93053659],[134.21,37.83830898]],[[134.45,0.8592111],[134.46,0.34],[134.48,18.5908],[134.5,40.82308105],[134.52,18.8499]]]
["bitfinex","SOLUSD",1722879881759,[[134.34,410.1528],[134.32,3.63249033],[134.3,11.1893394],[134.29,30.10819541],[134.27,280.0]],[[134.46,7.4372],[134.47,22.78],[134.48,25.3792],[134.49,1.89107319],[134.51,63.5866]]]
["bitfinex","SOLUSD",1722879940058,[[133.88,478.0315],[133.84,94.24768304],[133.83,49.24051764],[133.81,20.0],[133.78,260.0]],[[134.05,18.3338],[134.08,9.49102907],[134.09,23.64943082]]]
["bitfinex","SOLUSD",1722879985437,[[134.12,7.4559],[134.1,18.6425],[134.05,489.189],[134.04,20.0],[134.03,20.0]],[[134.21,25.9909],[134.28,18.6182],[134.29,37.2333],[134.31,20.0],[134.33,135.58]]]
["bitfinex","SOLUSD",1722880012391,[[133.79,447.7847],[133.73,8.4221111],[133.65,45.32034463]],[[133.99,7.74814151],[134.0,17.7425],[134.01,7.0229],[134.02,37.31],[134.03,87.79]]]
["bitfinex","SOLUSD",1722880071012,[[133.89,376.2987],[133.88,25.6199],[133.87,263.46758728],[133.86,18.1041],[133.79,20.0]],[[134.0,7.4627],[134.06,19.5081111],[134.07,7.75313496],[134.09,23.40088962],[134.1,37.288]]]
["bitfinex","SOLUSD",1722880126938,[[134.43,18.5966],[134.42,7.7788],[134.4,67.55],[134.39,19.2034],[134.38,7.1637]],[[134.54,8.4318],[134.55,0.4768605],[134.59,18.5761],[134.6,67.79],[134.62,21.06446888]]]
["bitfinex","SOLUSD",1722880136053,[[134.7,20.75336238],[134.68,7.4249],[134.67,0.17],[134.66,18.5652],[134.64,20.0]],[[134.71,1.0063637],[134.8,7.4184],[134.81,11.62588257],[134.82,3.4003923],[134.85,18.5402]]]
["bitfinex","SOLUSD",1722880201917,[[135.08,1.4795998],[135.04,18.5128],[135.03,14.6635],[135.02,18.1851],[135.0,124.1467]],[[135.19,22.24],[135.2,45.0],[135.21,36.9801],[135.23,67.11],[135.25,36.9692]]]
["bitfinex","SOLUSD",1722880240872,[[134.79,7.4184],[134.78,18.5477],[134.74,20.34],[134.73,136.4874777],[134.71,20.0]],[[134.91,7.0728],[134.94,17.9113],[134.95,40.0]]]
["bitfinex","SOLUSD",1722880267996,[[134.73,0.8868777],[134.65,7.7254],[134.63,7.4273],[134.61,18.5718],[134.6,19.7701777]],[[134.74,52.7617],[134.78,18.5499],[134.8,67.11],[134.82,67.11],[134.89,81.70936426]]]
["bitfinex","SOLUSD",1722880303431,[[134.79,18.5462],[134.78,7.3595],[134.76,38.9731],[134.72,20.0],[134.68,104.46652979]],[[134.99,67.11],[135.0,44.1809],[135.03,87.11],[135.04,55.0355],[135.07,20.0]]]
["bitfinex","SOLUSD",1722880375302,[[134.8,18.5458],[134.78,7.4194],[134.73,37.9978777],[134.71,67.11],[134.68,67.11]],[[134.87,0.34],[134.88,45.0],[134.93,17.9577],[134.95,74.4648],[134.97,20.0]]]
["bitfinex","SOLUSD",1722880381783,[[134.96,7.4094],[134.92,18.5289],[134.89,37.0647],[134.88,67.11],[134.84,57.0798]],[[135.03,7.2036],[135.09,18.2841],[135.1,3.21073807],[135.12,87.11],[135.16,20.0]]]
["bitfinex","SOLUSD",1722880445332,[[135.25,18.4842],[135.22,20.0],[135.21,40.17400076],[135.17,67.11],[135.16,84.0155]],[[135.35,0.8812191],[135.36,0.17],[135.38,46.73393671],[135.39,6.583],[135.4,3.2540464]]]
["bitfinex","SOLUSD",1722880486402,[[135.21,0.8731026],[135.11,18.5031],[135.07,84.8474026],[135.06,44.0142],[135.03,67.11]],[[135.22,7.7353],[135.23,44.14525228],[135.24,40.8957],[135.31,20.0],[135.37,36.60748745]]]
["bitfinex","SOLUSD",1722880505419,[[135.19,36.9823],[135.14,20.0],[135.12,24.7242],[135.11,20.0],[135.1,7.72096644]],[[135.32,22.22],[135.33,7.3894],[135.4,67.11],[135.44,20.0],[135.45,67.11]]]
["bitfinex","SOLUSD",1722880570346,[[135.08,0.1037777],[135.0,7.4069],[134.98,18.5209],[134.97,37.9320638],[134.9,42.22]],[[135.1,22.22],[135.15,18.4979],[135.18,7.2558],[135.19,94.14385325],[135.2,23.0858414]]]
["bitfinex","SOLUSD",1722880614802,[[135.0,18.5183],[134.99,1.65066309],[134.98,20.0],[134.97,54.23],[134.95,57.2183]],[[135.12,15.064],[135.17,91.1521],[135.2,20.0],[135.24,74.06],[135.3,37.49056957]]]
["bitfinex","SOLUSD",1722880640435,[[134.93,18.5269],[134.89,73.7067903],[134.88,37.0695],[134.87,7.5984],[134.86,20.0]],[[135.02,45.0],[135.04,22.22],[135.05,7.5734],[135.08,22.05637392],[135.14,122.9797]]]
["bitfinex","SOLUSD",1722880681155,[[134.89,54.01],[134.88,21.48188455],[134.87,37.0725],[134.86,7.71734872],[134.85,387.16471687]],[[135.05,54.01],[135.06,10.41895],[135.09,18.8117],[135.1,111.0209],[135.12,55.02228881]]]
["bitfinex","SOLUSD",1722880719689,[[134.69,7.4242],[134.67,54.01],[134.64,37.1357],[134.62,20.0],[134.6,55.7487]],[[134.77,45.0],[134.78,25.0374],[134.79,7.4192],[134.81,3.04762501],[134.84,18.5408]]]
["bitfinex","SOLUSD",1722880790344,[[134.61,384.1],[134.55,35.786],[134.54,326.43],[134.51,6.0332],[134.5,36.1405]],[[134.73,21.0],[134.74,45.34],[134.75,6.35783116],[134.76,15.786],[134.77,0.8873638]]]
["bitfinex","SOLUSD",1722880835398,[[134.42,16.032],[134.41,20.0],[134.4,69.46815219],[134.37,56.217114],[134.34,384.1]],[[134.59,0.34],[134.61,45.0],[134.62,89.0759],[134.63,0.8873638],[134.67,9.82818533]]]
["bitfinex","SOLUSD",1722880862211,[[134.22,384.1],[134.21,38.7971],[134.19,66.43],[134.17,20.0],[134.15,0.3873638]],[[134.33,16.5109],[134.34,6.5645],[134.37,18.6066],[134.39,37.2051],[134.41,0.67]]]
["bitfinex","SOLUSD",1722880906366,[[134.03,404.1],[134.02,0.8873638],[134.0,3.07057396],[133.99,57.3161],[133.98,15.0202]],[[134.15,7.72305385],[134.16,6.3346],[134.18,22.33],[134.19,3.11207478],[134.27,20.0]]]
["bitfinex","SOLUSD",1722880943920,[[134.07,7.4587],[134.06,18.648],[134.02,414.8658918],[134.01,57.3103],[133.99,27.71184432]],[[134.18,0.34],[134.19,45.0],[134.2,0.17],[135.6,4.44008576],[136.27,1.0873638]]]
["bitfinex","SOLUSD",1722880977061,[[134.09,7.6274],[134.07,0.17],[134.06,422.7479],[134.03,80.9395],[134.02,18.8129]],[[134.19,7.4522],[134.2,0.67],[134.21,6.0626],[134.22,23.78207872],[134.24,66.43]]]
["bitfinex","SOLUSD",1722881009905,[[134.16,20.17],[134.15,6.6467],[134.12,18.6396],[134.11,15.0757],[134.1,37.284]],[[134.27,0.17],[134.28,23.0],[134.29,18.6173],[134.4,76.16550002],[180.19,2.60448038]]]
["bitfinex","SOLUSD",1722881057365,[[134.25,384.1],[134.22,21.6494],[134.18,20.0],[134.17,86.43],[134.16,65.17]],[[134.36,0.8873638],[134.39,6.5809],[134.4,66.43],[134.42,15.5899],[134.46,20.0]]]
["bitfinex","SOLUSD",1722881123518,[[134.15,358.40748211],[134.08,41.7324],[134.06,349.41633553],[134.05,103.728],[134.02,0.8873638]],[[134.26,45.84],[134.27,18.6193],[134.3,82.2968],[134.32,7.449],[134.33,103.6523]]]
["bitfinex","SOLUSD",1722881145174,[[134.25,364.13011831],[134.24,15.198],[134.21,7.4509],[134.2,18.6284],[134.15,20.0]],[[134.31,7.4459],[134.35,22.34],[134.36,18.6073],[134.38,3.00676474],[134.39,37.2052]]]
["bitfinex","SOLUSD",1722881223757,[[134.5,1.4867427],[134.49,371.80087741],[134.44,20.0],[134.41,66.43],[134.4,269.70735805]],[[134.65,37.1343],[134.69,44.5976],[134.71,35.8835],[134.72,57.1153],[134.75,66.43]]]
["bitfinex","SOLUSD",1722881250680,[[134.15,372.68824121],[134.07,18.6466],[134.06,7.4593],[134.05,260.0],[134.01,63.806]],[[134.16,7.4537],[134.22,18.6268],[134.25,6.0917],[134.29,35.5423],[134.32,86.43]]]
["bitfinex","SOLUSD",1722881302844,[[134.16,6.5121],[134.15,391.80087741],[134.11,20.0],[134.1,68.13448492],[134.09,313.433]],[[134.33,66.43],[134.35,15.0577],[134.36,6.4939],[134.43,47.474],[134.47,37.25075742]]]
["bitfinex","SOLUSD",1722881319769,[[134.22,15.1574],[134.21,24.8508],[134.2,371.80087741],[134.17,66.43],[134.16,280.0]],[[134.37,1.01],[134.38,18.605],[134.39,66.43],[134.4,45.0],[134.41,37.201]]]
["bitfinex","SOLUSD",1722881375682,[[134.02,372.68824121],[133.99,6.6613],[133.95,16.5208],[133.94,267.4654],[133.92,3.00805139]],[[134.08,67.34],[134.09,0.34],[134.12,59.28],[134.13,9.5021393],[134.19,116.5433]]]
["bitfinex","SOLUSD",1722881409424,[[134.02,0.8873638],[133.96,387.33337741],[133.92,24.9727],[133.89,260.0],[133.82,37.99952474]],[[134.03,52.461],[134.06,89.5391],[134.08,37.4611],[134.12,90.75968148],[134.13,26.2852]]]
["bitfinex","SOLUSD",1722881449473,[[133.67,384.1],[133.64,26.1888],[133.62,58.8789],[133.58,0.1094914],[133.56,79.66]],[[133.75,8.147],[133.8,18.6853],[133.82,47.1571595],[133.83,20.0],[133.84,62.73912248]]]
["bitfinex","SOLUSD",1722881518648,[[133.75,0.1041545],[133.7,16.2358],[133.69,6.6611],[133.66,7.4815],[133.57,20.0]],[[133.76,7.476],[133.79,0.17],[133.8,18.685],[133.81,45.17],[133.83,0.67]]]
["bitfinex","SOLUSD",1722881566403,[[133.96,381.0884473],[133.91,15.3259],[133.9,18.6701],[133.89,6.3118],[133.88,3.01497239]],[[134.03,45.17],[134.04,18.8217],[134.05,45.0],[134.07,96.764],[134.11,65.47231632]]]
["bitfinex","SOLUSD",1722881589047,[[133.8,9.30770413],[133.79,381.0884473],[133.78,6.0],[133.77,20.0],[133.75,0.1041545]],[[133.9,7.4683],[133.92,18.6689],[133.98,59.47],[134.01,20.0],[134.02,66.99723196]]]
["bitfinex","SOLUSD",1722881647283,[[133.25,6.1911],[133.24,16.0091],[133.23,384.1],[133.22,18.7657],[133.18,59.47]],[[133.35,45.0],[133.41,59.47],[133.42,81.9],[133.44,57.4707],[133.53,37.70712514]]]
["bitfinex","SOLUSD",1722881700044,[[133.15,6.0],[133.08,16.1956],[133.07,6.628],[133.06,26.3027],[133.03,384.1]],[[133.17,7.5096],[133.18,45.0],[133.21,18.768],[133.22,0.34],[133.23,20.0]]]
["bitfinex","SOLUSD",1722881719173,[[133.22,384.1],[133.19,21.7822],[133.17,267.5087]],[[133.34,128.39],[133.35,6.1851],[133.37,98.41]]]
["bitfinex","SOLUSD",1722881768621,[[132.88,6.0],[132.8,0.86604],[132.75,22.2511],[132.74,7.5333],[132.72,18.8359]],[[132.89,72.865],[132.9,20.69383494],[132.93,97.0839],[132.95,14.75479854],[132.99,45.97165336]]]
["bitfinex","SOLUSD",1722881824287,[[132.76,7.5323],[132.75,19.0018],[132.74,0.17],[132.71,409.71580351],[132.61,37.41484568]],[[132.89,87.55255169],[132.91,37.6195],[132.92,16.6594],[132.98,27.521],[133.0,79.47]]]
["bitfinex","SOLUSD",1722881844292,[[132.67,0.86604],[132.61,16.3086],[132.56,390.1317],[132.55,3.04053818],[132.52,20.0]],[[132.71,1.88404743],[132.72,86.4175],[132.73,20.0],[132.74,104.47],[132.78,3.01094434]]]
["bitfinex","SOLUSD",1722881891979,[[132.44,22.0431],[132.41,42.58],[132.4,0.86604],[132.38,37.7687]],[[132.56,65.0],[132.57,60.07],[132.58,18.8579],[132.61,40.76192527],[132.65,69.94631609]]]
["bitfinex","SOLUSD",1722881915469,[[132.42,16.3907],[132.4,0.86604],[132.39,20.0],[132.38,6.6332],[132.3,481.71342412]],[[132.53,1.88685258],[132.54,7.5454],[132.56,60.07],[132.57,18.8586],[132.59,9.49488046]]]
["bitfinex","SOLUSD",1722881972005,[[131.87,0.86604],[131.83,35.5083],[131.79,6.3024],[131.77,20.0],[131.68,671.93746058]],[[131.98,60.07],[131.99,22.58],[132.0,6.5344],[132.01,80.8395],[132.02,0.17]]]
["bitfinex","SOLUSD",1722882026559,[[132.18,0.34],[132.16,7.7364],[132.15,19.0871],[132.14,20.0],[132.12,60.5923]],[[132.2,0.087545],[132.25,7.81342157],[132.28,30.3098],[132.29,0.77447053],[132.3,67.1102895]]]
["bitfinex","SOLUSD",1722882037752,[[131.93,18.949],[131.92,7.5802],[131.89,15.1295],[131.88,37.9104],[131.87,6.2626]],[[132.09,0.77447053],[132.1,21.4828],[132.16,70.84622963]]]
["bitfinex","SOLUSD",1722882096509,[[132.19,18.9114],[132.18,7.565],[132.15,20.0],[132.13,22.75],[132.11,20.0]],[[132.26,0.1434214],[132.29,22.75],[132.3,14.0753],[132.31,0.77447053],[132.32,15.5133]]]
["bitfinex","SOLUSD",1722882146761,[[131.97,7.5773],[131.96,18.9444],[131.94,1.51500028],[131.93,40.7168314],[131.92,3.04685746]],[[132.08,29.2587],[132.09,67.6407],[132.11,45.0],[132.13,0.17],[132.21,20.0]]]
["bitfinex","SOLUSD",1722882173322,[[131.79,12.7348012],[131.78,20.0],[131.74,1.31684266],[131.71,20.0],[131.66,51.05932049]],[[132.04,19.2743]]]
["bitfinex","SOLUSD",1722882211029,[[131.78,18.9707],[131.76,35.5819],[131.75,6.1579],[131.65,37.34818607],[131.57,3.1168078]],[[131.92,0.39135449],[131.93,6.2164],[131.95,60.07],[131.97,18.9444],[131.99,46.62501578]]]
["bitfinex","SOLUSD",1722882280297,[[131.39,6.5929],[131.35,0.2777511],[131.31,72.58107956],[131.27,7.87701299],[131.26,20.0]],[[131.52,20.0],[131.54,60.68],[131.56,0.17],[131.57,65.17],[131.63,20.0]]]
["bitfinex","SOLUSD",1722882313534,[[131.15,1.52427497],[131.14,16.24],[131.13,26.6136],[131.1,7.84868636],[131.09,2.5310486]],[[131.34,6.1621],[131.38,16.3666],[131.39,60.68],[131.4,38.0528],[131.45,40.0]]]
["bitfinex","SOLUSD",1722882333345,[[131.38,0.34],[131.35,20.0],[131.32,67.5681],[131.3,60.68]],[[131.52,22.92],[131.53,63.19488972],[131.56,19.0034],[131.57,38.0049],[131.58,6.3909]]]
["bitfinex","SOLUSD",1722882364969,[[131.62,0.17],[131.61,0.17],[131.58,57.9984],[131.55,60.68],[131.53,40.0]],[[131.66,0.8644947],[131.73,6.634],[131.77,60.68],[131.78,15.4184],[131.87,20.0]]]
["bitfinex","SOLUSD",1722882440569,[[131.13,0.4826511],[131.08,0.8692912],[131.04,6.1419],[131.03,28.59745855],[130.99,58.168]],[[131.15,22.92],[131.16,60.68],[131.18,20.0],[131.22,38.1052],[131.24,16.1011]]]
["bitfinex","SOLUSD",1722882478508,[[131.21,0.4826511],[131.2,7.6214],[131.18,20.0],[131.17,6.5956],[131.16,20.0]],[[131.32,30.0],[131.36,79.7124],[131.39,60.68],[131.4,16.1316],[131.41,38.0515]]]
["bitfinex","SOLUSD",1722882528155,[[131.19,0.34],[131.18,7.623],[131.16,62.1806],[131.12,58.1329],[131.05,138.34327302]],[[131.27,22.92],[131.28,7.8248146],[131.32,95.2426],[131.33,2.63366453],[131.35,44.2034]]]
["bitfinex","SOLUSD",1722882553173,[[131.37,25.3501],[131.34,15.3723],[131.31,58.075],[131.3,25.05],[131.27,83.6]],[[131.46,22.92],[131.47,7.6063],[131.48,7.81937244],[131.5,60.68],[131.51,0.8449849]]]
["bitfinex","SOLUSD",1722882600814,[[131.38,21.5718],[131.37,19.0291],[131.33,20.0],[131.31,88.4474],[131.3,404.1]],[[131.47,22.92],[131.51,50.37],[131.52,19.0092],[131.53,50.37],[131.56,6.0858]]]
["bitfinex","SOLUSD",1722882668752,[[131.61,7.5977],[131.6,18.9964],[131.56,45.84776789],[131.55,26.1741],[131.52,58.0156]],[[131.73,7.5913],[131.76,65.0],[131.77,84.0268],[131.78,0.17],[131.79,40.70197189]]]
["bitfinex","SOLUSD",1722882707358,[[131.83,7.9254],[131.8,20.0],[131.79,20.0],[131.72,78.57],[131.69,11.89291857]],[[131.91,58.57],[131.92,0.8679486],[131.94,7.8342313],[131.95,66.1487],[131.96,11.87702623]]]
["bitfinex","SOLUSD",1722882747485,[[131.47,26.6217],[131.46,1.52046442],[131.45,0.8679486],[131.44,22.73439129],[131.35,58.91]],[[131.6,20.0],[131.61,65.0922],[131.62,26.84844414],[131.67,58.91],[131.7,20.0]]]
["bitfinex","SOLUSD",1722882775018,[[131.53,19.0066],[131.52,15.2987],[131.48,38.0266],[131.46,20.0],[131.42,20.0]],[[131.64,30.3867],[131.66,58.91],[131.69,18.9849],[131.72,37.9598],[131.73,31.90131949]]]
["bitfinex","SOLUSD",1722882818962,[[131.45,19.0173],[131.44,7.6074],[131.38,58.0556],[131.34,38.0674],[131.33,94.5504]],[[131.59,6.2594],[131.6,117.82],[131.61,34.5111],[131.65,50.75455246],[131.68,20.0]]]
["bitfinex","SOLUSD",1722882859911,[[131.33,52.9543],[131.31,19.0379],[131.3,40.0],[131.28,18.94867338]],[[131.43,6.5754],[131.44,7.608],[131.47,19.0159],[131.48,16.3107],[131.52,38.0176]]]
["bitfinex","SOLUSD",1722882908372,[[131.67,7.9346],[131.65,18.9888],[131.59,58.8639486],[131.58,7.94615751],[131.57,58.91]],[[131.75,22.79],[131.78,72.7584],[131.81,58.91],[131.83,18.9644],[179.53,0.58046124]]]
["bitfinex","SOLUSD",1722882952187,[[131.83,18.9633],[131.82,7.5856],[131.78,390.1655],[131.77,7.93181088],[131.76,20.0]],[[131.92,22.84],[131.93,7.5798],[131.96,59.08],[131.98,0.17],[132.0,37.8792]]]
["bitfinex","SOLUSD",1722882972293,[[132.05,0.17],[132.04,0.17],[132.03,18.9343],[132.0,16.2433],[131.99,57.8799]],[[132.17,7.92191896],[132.19,0.8679486],[132.2,21.1779],[132.26,2.90894127],[132.29,20.0]]]
["bitfinex","SOLUSD",1722883019031,[[131.95,0.34],[131.94,20.0],[131.93,18.9491],[131.92,1.51526027],[131.88,20.0]],[[132.04,22.84],[132.05,6.4748],[132.07,58.91],[132.1,18.9261],[132.17,2.83748116]]]
["bitfinex","SOLUSD",1722883055470,[[131.65,1.51874372],[131.64,7.9280927],[131.63,18.992],[131.62,40.92682588],[131.6,20.0]],[[131.73,22.84],[131.74,78.91],[131.75,21.482],[131.78,7.5884],[131.82,37.9311]]]
["bitfinex","SOLUSD",1722883137927,[[131.23,0.4069225],[131.22,7.6207],[131.2,19.0546],[131.18,0.8679486],[131.17,44.4391]],[[131.32,22.84],[131.33,22.0329],[131.34,7.6141],[131.38,19.0294],[131.39,58.91]]]
["bitfinex","SOLUSD",1722883168366,[[131.05,19.9442486],[131.04,29.94537316],[131.02,38.1604],[130.99,20.0],[130.96,20.0]],[[131.16,30.4647],[131.19,51.8908],[131.21,59.22],[131.22,15.2469],[131.23,20.0]]]
["bitfinex","SOLUSD",1722883211025,[[130.94,0.17],[130.93,49.1562],[130.92,0.8679486],[130.9,20.0],[130.89,48.6]],[[131.05,30.4709],[131.06,64.1148],[131.08,6.328],[131.12,58.1347],[131.15,20.0]]]
["bitfinex","SOLUSD",1722883237790,[[130.5,6.3255],[130.49,34.6706],[130.48,20.0],[130.45,2.97952356],[130.42,59.5]],[[130.65,7.91883044],[130.66,78.635],[130.67,6.5405],[130.69,38.2585],[130.7,20.0]]]
["bitfinex","SOLUSD",1722883288194,[[130.87,0.17],[130.86,83.3776],[130.85,20.17],[130.81,60.7093],[130.79,20.0]],[[130.96,7.90645227],[130.98,0.8679486],[131.01,6.3691],[131.02,7.6324],[131.09,39.0714]]]
["bitfinex","SOLUSD",1722883343575,[[131.01,0.34],[131.0,19.0833],[130.99,7.6341],[130.96,38.1773],[130.94,20.0]],[[131.1,7.6278],[131.12,20.0],[131.13,6.1309],[131.14,75.076],[131.15,19.0635]]]
["bitfinex","SOLUSD",1722883357094,[[130.78,19.9838486],[130.76,6.5988],[130.75,15.0525],[130.72,20.0],[130.68,20.0]],[[130.91,20.0],[130.92,6.4244],[130.93,59.58],[130.95,15.0494],[130.97,78.6697]]]
["bitfinex","SOLUSD",1722883432586,[[130.72,19.1245],[130.68,16.1426],[130.67,38.2638],[130.65,7.0332486],[130.64,20.0]],[[130.81,22.94],[130.83,87.2235],[130.87,19.1042],[130.88,22.7654],[130.89,7.99012131]]]
["bitfinex","SOLUSD",1722883478846,[[130.86,0.34],[130.85,19.1051],[130.83,20.0],[130.78,54.07],[130.74,42.94]],[[130.93,6.4084],[130.96,16.531],[131.0,54.07],[131.1,20.0],[132.96,0.2]]]
["bitfinex","SOLUSD",1722883503149,[[130.74,42.10917713],[130.69,55.38898537],[130.66,20.0],[130.64,384.1],[130.63,11.96883868]],[[130.86,22.94],[130.87,16.1642],[130.88,20.0],[130.9,19.0993],[130.91,20.0]]]
["bitfinex","SOLUSD",1722883546606,[[131.22,45.0],[131.21,27.6209],[131.18,20.0],[131.13,15.4965],[131.05,39.53523672]],[[131.32,23.0224],[131.33,6.606],[131.39,73.0977],[131.43,20.0],[131.44,45.6791]]]
["bitfinex","SOLUSD",1722883606191,[[130.94,19.0919],[130.92,0.8679486],[130.9,20.0],[130.87,6.136],[130.86,7.89380364]],[[131.06,53.82],[131.1,19.07],[131.15,47.88921733],[131.17,7.638],[131.18,41.10962649]]]
["bitfinex","SOLUSD",1722883628491,[[131.17,7.6235],[131.16,19.0605],[131.14,66.86413647],[131.13,20.0],[131.08,20.0]],[[131.25,0.8679486],[131.28,84.3573],[131.3,22.6282],[131.32,72.8578],[131.39,20.0]]]
["bitfinex","SOLUSD",1722883676451,[[130.65,0.3679486],[130.64,7.6545],[130.63,19.1378],[130.58,22.2452],[130.55,20.0]],[[130.72,22.92],[130.75,15.0325],[130.76,53.82],[130.81,77.3383],[130.82,20.0]]]
["bitfinex","SOLUSD",1722883741998,[[130.39,6.3227],[130.38,16.2992],[130.36,20.0],[130.35,54.42],[130.34,7.75553954]],[[130.53,7.6612],[130.54,0.5],[130.55,62.26642281],[130.57,16.75539296],[130.58,38.2916]]]
["bitfinex","SOLUSD",1722883760308,[[130.44,22.9857],[130.41,30.84520649],[130.38,22.92],[130.37,20.0],[130.25,22.28357295]],[[130.57,30.5789],[130.6,60.7235],[130.61,0.17],[130.62,35.4484],[130.67,20.0]]]
["bitfinex","SOLUSD",1722883814070,[[130.72,7.6498],[130.68,20.0],[130.66,6.2962],[130.61,44.40110532],[130.51,59.80105706]],[[130.82,27.6441],[130.83,16.2108],[130.84,6.2973],[130.85,78.1179486],[130.9,74.33]]]
["bitfinex","SOLUSD",1722883834648,[[130.45,7.6652],[130.42,7.90215883],[130.4,20.0],[130.35,16.6065],[130.34,74.29]],[[130.55,22.8287],[130.56,65.0],[130.57,77.28],[130.59,0.17],[130.61,45.17]]]
["bitfinex","SOLUSD",1722883878687,[[130.54,7.66],[130.52,0.34],[130.49,20.0],[130.48,20.0],[130.46,30.9042022]],[[130.59,15.5979],[130.61,6.1],[130.68,19.1318],[130.73,58.2487],[130.77,38.05992311]]]
["bitfinex","SOLUSD",1722883944680,[[130.3,45.34],[130.29,20.0],[130.28,0.34],[130.26,20.0],[130.25,74.62]],[[130.37,0.9374737],[130.42,0.5],[130.43,29.4413],[130.46,31.18396052],[130.48,92.941]]]
["bitfinex","SOLUSD",1722883958871,[[130.14,20.0],[130.1,20.0],[130.07,3.01104648],[130.04,26.3394],[129.99,54.62]],[[130.3,7.93368226],[130.32,6.7162],[130.39,58.3471],[130.42,23.09824365],[130.43,10.00664275]]]
["bitfinex","SOLUSD",1722884019315,[[130.0,0.054686],[129.99,0.17],[129.98,6.554],[129.97,23.2642],[129.94,20.0]],[[130.09,62.3071],[130.12,1.0],[130.13,54.62],[130.15,19.209],[130.16,58.4151]]]
["bitfinex","SOLUSD",1722884082085,[[129.87,22.0153],[129.78,20.0],[129.76,22.99],[129.69,20.0],[129.63,38.98508499]],[[129.96,77.14],[130.02,20.0],[130.03,17.30993528],[130.06,47.44090419],[130.07,58.4417]]]
["bitfinex","SOLUSD",1722884130831,[[130.04,6.2124],[130.0,15.4959],[129.95,20.0],[129.88,46.99],[129.87,20.0]],[[130.1,7.6864],[130.11,20.0],[130.13,23.19],[130.14,46.99],[130.15,32.32756185]]]
["bitfinex","SOLUSD",1722884160853,[[130.24,6.0934],[130.17,30.1947],[130.13,46.99],[130.1,20.0],[130.01,20.0]],[[130.32,0.8358134],[130.37,33.0],[130.38,66.1652],[130.4,6.5338],[130.41,35.559]]]
["bitfinex","SOLUSD",1722884211584,[[129.87,0.8358134],[129.78,7.7048],[129.76,6.088],[129.74,20.8358134],[129.66,93.98]],[[129.92,70.18],[129.94,20.0],[129.95,0.17],[129.96,66.2278],[129.99,20.0]]]
["bitfinex","SOLUSD",1722884231691,[[129.74,0.8358134],[129.71,6.6549],[129.69,3.07329509],[129.67,20.0],[129.52,21.41562435]],[[129.83,23.19],[129.85,20.0],[129.86,46.99],[129.87,0.17],[129.88,19.2495]]]
["bitfinex","SOLUSD",1722884281430,[[129.62,6.4571],[129.61,8.5507134],[129.57,33.7295],[129.51,20.0],[129.46,38.45864269]],[[129.73,23.19],[129.74,7.7079],[129.78,20.0],[129.79,27.25670752],[129.8,47.21]]]
["bitfinex","SOLUSD",1722884355279,[[129.15,45.4779867],[129.14,6.6269],[129.12,13.75920128],[129.11,14.19926883],[129.06,38.15612947]],[[129.27,47.21],[129.3,20.17],[129.31,70.4],[129.34,30.19405667],[129.35,20.0]]]
["bitfinex","SOLUSD",1722884393750,[[128.89,47.21],[128.88,47.21],[128.87,7.7594],[128.86,6.2417],[128.82,20.0]],[[128.99,12.16347066],[129.02,15.646],[129.07,26.415]]]
["bitfinex","SOLUSD",1722884424560,[[128.99,6.4031],[128.98,10.3389],[128.94,70.5],[128.92,27.7566],[128.86,38.29339388]],[[129.1,7.7459],[129.12,20.34],[129.13,20.0],[129.15,66.5685],[129.16,38.7123]]]
["bitfinex","SOLUSD",1722884457278,[[129.38,6.5109],[129.36,23.29],[129.34,9.5042],[129.33,67.55],[129.3,56.27304904]],[[129.44,22.5],[129.48,0.8350422],[129.52,7.7208],[129.56,20.0],[129.57,19.2951]]]
["bitfinex","SOLUSD",1722884495091,[[129.74,2.0957],[129.73,23.29],[129.72,94.42],[129.7,20.0],[129.64,7.754]],[[129.88,0.8634192],[129.91,7.6976],[129.92,23.29],[129.94,36.5128],[129.96,6.0188]]]
["bitfinex","SOLUSD",1722884539121,[[130.25,0.17],[130.22,0.17],[130.21,20.0],[130.2,47.21],[130.15,6.2458]],[[130.32,16.5469],[130.33,20.0],[130.35,13.7783],[130.38,0.9973697],[130.4,67.21]]]
["bitfinex","SOLUSD",1722884604610,[[130.58,47.38],[130.57,0.17],[130.56,88.46],[130.53,20.0],[130.5,47.21]],[[130.73,15.6052],[130.76,26.4734],[130.77,1.0547828],[130.8,67.21],[130.83,19.109]]]
["bitfinex","SOLUSD",1722884643519,[[130.2,1.0646516],[130.16,3.11060595],[130.14,431.31],[130.08,307.21],[130.06,21.7111]],[[130.26,0.17],[130.29,0.17],[130.3,0.17],[130.31,20.0],[130.32,20.0]]]
["bitfinex","SOLUSD",1722884671389,[[129.79,65.0],[129.72,94.42],[129.68,20.0],[129.66,15.51905459],[129.62,58.54063783]],[[129.92,20.0],[129.94,27.6958],[129.96,36.1873],[129.98,6.1591],[130.02,47.21]]]
["bitfinex","SOLUSD",1722884710018,[[130.12,65.17],[130.07,47.21],[130.03,26.2364],[130.02,54.38570422],[129.95,464.14075161]],[[130.2,1.182968],[130.28,20.0],[130.3,6.2509],[130.31,20.0],[130.32,19.1837]]]
["bitfinex","SOLUSD",1722884774566,[[130.03,384.1],[129.96,66.0972548],[129.95,9.59212561],[129.91,26.4808],[129.9,47.21]],[[130.15,20.0],[130.16,22.1572],[130.18,43.12],[130.19,19.2028],[130.22,55.2319851]]]
["bitfinex","SOLUSD",1722884804905,[[130.36,405.47189322],[130.35,47.21],[130.31,55.66897785],[130.3,30.7591549],[130.25,72.37972126]],[[130.49,22.8041],[130.51,0.8366254],[130.53,7.6611],[130.54,20.0],[130.63,93.48881608]]]
["bitfinex","SOLUSD",1722884841449,[[129.85,47.21],[129.84,47.21],[129.81,420.03297797],[129.8,20.8366254],[129.78,47.21]],[[129.95,6.0657],[129.97,15.8952],[130.02,20.0],[130.08,105.648],[130.09,19.2187]]]
["bitfinex","SOLUSD",1722884886396,[[130.23,47.21],[130.2,47.47695502],[130.19,53.5864],[130.16,31.90370267],[130.15,8.4086222]],[[130.36,23.12],[130.38,8.5065254],[130.39,20.0],[130.4,20.0],[130.42,47.21]]]
["bitfinex","SOLUSD",1722884912370,[[129.93,0.8366254],[129.82,6.022],[129.81,404.43092353],[129.8,48.0466254],[129.67,0.8366254]],[[129.94,7.8658],[129.98,19.2347],[129.99,40.0],[130.0,43.12],[130.15,41.32233008]]]
["bitfinex","SOLUSD",1722884958575,[[129.3,0.769751],[129.18,6.555],[129.17,15.6789],[129.12,66.5704],[129.11,7.7453]],[[129.31,96.1933],[129.32,40.0],[129.34,19.3302],[129.37,53.5584],[129.38,38.6473]]]
["bitfinex","SOLUSD",1722885024099,[[129.98,47.21],[129.91,6.4286],[129.89,16.224],[129.87,6.7733878],[129.86,20.0]],[[130.04,0.8764342],[130.08,7.6875],[130.09,20.0],[130.12,39.214],[130.25,48.45457967]]]
["bitfinex","SOLUSD",1722885075035,[[129.54,20.0],[129.53,16.376],[129.51,47.21],[129.48,1.33897126],[129.47,47.21]],[[129.63,7.7145],[129.66,20.0],[129.67,42.4308],[129.68,26.6191727],[129.69,53.583]]]
["bitfinex","SOLUSD",1722885108895,[[128.85,15.7092],[128.82,47.21],[128.81,6.5547],[128.78,27.1776],[128.7,20.0]],[[128.95,7.755],[128.96,0.17],[128.97,20.0],[128.98,20.0],[128.99,19.3825]]]
["bitfinex","SOLUSD",1722885144907,[[129.03,6.3562],[128.99,15.3058],[128.98,50.34866737],[128.94,47.21],[128.93,1.64446541]],[[129.08,7.7476],[129.11,20.0],[129.12,20.34],[129.13,20.0],[129.14,0.17]]]
["bitfinex","SOLUSD",1722885177448,[[129.19,45.0],[129.18,47.76554814],[129.17,15.4975],[129.16,29.1826],[129.15,384.1]],[[129.29,7.7346],[129.33,43.15],[129.34,39.3294],[129.37,38.6491],[129.39,0.7092592]]]
["bitfinex","SOLUSD",1722885229974,[[129.31,6.486],[129.3,1.31270918],[129.29,45.17],[129.28,47.21],[129.27,0.17]],[[129.39,20.7092592],[129.4,7.7284],[129.45,39.3136],[129.47,3.11353594],[129.5,25.77764455]]]
["bitfinex","SOLUSD",1722885294235,[[128.93,0.1623704],[128.87,0.55688452],[128.85,3.03236113],[128.8,391.0480704],[128.76,47.54]],[[128.94,7.7555],[128.95,20.0],[128.97,20.0],[128.99,42.5323],[129.01,86.2981]]]
["bitfinex","SOLUSD",1722885315756,[[129.26,66.88599859],[129.24,23.15],[129.22,0.34],[129.19,12.93748519],[129.18,24.2641]],[[129.3,10.0],[129.45,39.3132],[129.46,16.2656],[129.47,6.0318],[129.48,67.86]]]
["bitfinex","SOLUSD",1722885358395,[[128.99,1.1956373],[128.92,47.86],[128.9,3.12010318],[128.88,431.96],[128.86,264.2641]],[[129.06,20.0],[129.07,20.17],[129.09,23.27],[129.12,6.3676],[129.13,113.2]]]
["bitfinex","SOLUSD",1722885422238,[[128.07,6.0],[128.06,2.3942],[128.05,8.11748746],[128.0,9.58934695],[127.97,21.41562435]],[[128.27,23.27],[128.28,20.0],[128.3,38.973],[128.31,54.0527],[128.32,20.0]]]
["bitfinex","SOLUSD",1722885434617,[[128.07,6.0],[128.04,47.86],[128.03,1.2278694],[128.02,10.72727978],[128.0,9.58934695]],[[128.22,20.0],[128.25,39.4937],[128.26,20.0],[128.36,47.17460288],[128.39,39.50553352]]]
["bitfinex","SOLUSD",1722885489778,[[127.93,6.1468],[127.87,23.27],[127.86,56.4856],[127.85,1.0878076],[127.83,19.5563]],[[128.05,42.7945],[128.08,20.0],[128.09,67.86],[128.12,39.0287],[128.13,8.13407155]]]
["bitfinex","SOLUSD",1722885548167,[[127.76,48.34],[127.73,45.0],[127.72,23.27],[127.69,6.377],[127.68,48.34]],[[127.89,19.5493]]]
["bitfinex","SOLUSD",1722885596707,[[128.34,45.0],[128.33,48.34],[128.32,5.0208],[128.31,11.6185],[128.29,19.4866]],[[128.48,7.7838],[128.53,20.0],[128.55,93.238],[128.58,71.60644434],[128.65,38.84442269]]]
["bitfinex","SOLUSD",1722885613651,[[128.03,1.56102011],[128.0,48.34],[127.98,39.61997342]],[[128.14,20.0],[128.18,7.802],[128.21,45.517],[128.23,64.5452],[128.25,38.9868]]]
["bitfinex","SOLUSD",1722885672625,[[128.56,45.0],[128.55,1.5552776],[128.54,0.17],[128.53,0.17],[128.52,48.34]],[[128.64,7.7738],[128.69,7.4944664],[128.7,20.0],[128.71,16.4291],[128.72,68.34]]]
["bitfinex","SOLUSD",1722885679402,[[128.4,1.55675131],[128.29,8.10684117],[128.28,20.0],[128.26,38.55839211],[128.23,404.1]],[[128.52,20.0],[128.55,20.0],[128.57,68.5466],[128.6,63.6107],[128.64,48.34]]]
["bitfinex","SOLUSD",1722885736166,[[128.28,54.5278],[128.27,15.8268],[128.26,7.7966],[128.25,0.20745038],[128.24,19.4941]],[[128.41,7.788],[128.44,21.56221157],[128.45,19.464],[128.48,20.0],[128.49,58.9146]]]
["bitfinex","SOLUSD",1722885797016,[[128.73,0.17],[128.72,45.17],[128.68,48.34],[128.66,25.5091],[128.65,7.803]],[[128.8,0.8325603],[128.87,1.56221157],[128.88,68.869],[128.9,68.34],[128.93,7.1153603]]]
["bitfinex","SOLUSD",1722885802589,[[128.93,0.17],[128.92,45.17],[128.88,20.0],[128.87,47.85],[128.85,1.77393425]],[[129.03,3.0],[129.05,20.8325603],[129.06,38.7438]]]
["bitfinex","SOLUSD",1722885864370,[[129.12,1.54797518],[129.11,20.34],[129.1,94.8346],[129.06,106.00612947],[129.0,387.8021778]],[[129.3,6.6285],[129.31,20.0],[129.32,63.7334],[129.34,20.0],[129.43,7.803]]]
["bitfinex","SOLUSD",1722885904789,[[130.34,23.2594782],[130.3,38.4945367],[130.04,47.56636769],[130.03,0.17],[130.02,3.52780448]],[[130.56,20.0],[130.63,20.0],[130.64,38.2737],[130.78,38.86307731],[130.91,15.02180046]]]
["bitfinex","SOLUSD",1722885923120,[[129.76,0.34],[129.74,65.0],[129.72,47.37],[129.66,7.7119],[129.65,67.37]],[[129.84,7.702],[129.89,19.2471],[129.9,16.5873],[129.92,47.37],[129.93,26.406]]]
["bitfinex","SOLUSD",1722885986315,[[129.3,0.3314345],[129.21,7.7391],[129.18,47.37],[129.14,0.6326],[129.13,20.0]],[[129.37,15.7694],[129.38,7.8997],[129.39,6.2429],[129.41,47.37],[129.42,20.0]]]
["bitfinex","SOLUSD",1722886025746,[[128.89,1.2130597],[128.88,47.37],[128.84,28.44539381],[128.82,47.37],[128.8,12.14767696]],[[129.06,20.0],[129.09,7.7465],[129.1,1.06221157],[129.14,70.72]]]
["bitfinex","SOLUSD",1722886051497,[[129.09,20.0],[129.08,0.17],[129.03,0.3619826],[129.0,47.37],[128.94,48.0026]],[[129.14,7.7439],[129.18,23.18],[129.2,39.3507],[129.21,20.0],[129.22,6.6182]]]
["bitfinex","SOLUSD",1722886088647,[[129.12,72.2753],[129.09,22.04822435],[129.07,27.83746058]],[[129.31,7.7335],[129.34,1.23221157],[129.36,43.35],[129.37,64.3252],[129.38,41.8659]]]
["bitfinex","SOLUSD",1722886118367,[[129.2,0.34],[129.19,27.7399],[129.18,67.37],[129.13,10.26154074],[129.12,55.16653393]],[[129.29,0.8466385],[129.39,19.3227],[129.4,20.0],[129.41,52.42783694],[129.42,50.6510385]]]
["bitfinex","SOLUSD",1722886166429,[[129.01,47.37],[128.96,2.39604293],[128.93,47.37],[128.92,20.0],[128.91,38.48492909]],[[129.12,6.6328],[129.13,15.1096],[129.15,20.0],[129.17,36.93730152],[129.18,20.0]]]
["bitfinex","SOLUSD",1722886224866,[[130.1,47.37],[130.07,65.0],[130.01,23.18]],[[130.16,7.4300566],[130.26,7.6771],[130.28,20.0],[130.29,0.8455566]]]
["bitfinex","SOLUSD",1722886269604,[[129.55,1.43763539],[129.54,47.37],[129.49,3.155],[129.48,65.3483465],[129.46,20.0]],[[129.68,6.3527],[129.7,15.917],[129.72,20.0],[129.77,66.636],[129.78,58.5278]]]
["bitfinex","SOLUSD",1722886299565,[[129.16,47.37],[129.13,9.01317846],[129.12,63.0223],[129.11,20.0],[128.99,20.0]],[[129.34,0.17],[129.35,20.0],[129.36,19.4962],[129.38,42.5188],[129.41,14.76327774]]]
["bitfinex","SOLUSD",1722886334328,[[129.33,1.44484647],[129.31,15.5288],[129.3,47.37],[129.27,4.5074],[129.24,67.37]],[[129.44,7.7256],[129.45,20.0],[129.47,23.11],[129.48,20.34],[129.49,14.73004252]]]
["bitfinex","SOLUSD",1722886370367,[[128.96,47.37],[128.95,19.9394],[128.93,26.4717],[128.92,20.0],[128.9,8.11756016]],[[129.09,14.47401312],[129.13,45.0],[129.15,7.7435],[129.17,20.0],[129.18,83.0202]]]
["bitfinex","SOLUSD",1722886443028,[[129.16,0.8320674],[129.11,384.1],[129.08,264.262],[129.06,48.7157],[129.03,0.8320674]],[[129.19,7.7405],[129.22,20.0],[129.24,19.3449],[129.28,13.94471641],[129.29,67.37]]]
["bitfinex","SOLUSD",1722886462936,[[129.71,47.37],[129.68,66.86618015],[129.66,47.37],[129.65,20.5136],[129.59,82.03398577]],[[129.86,40.0835674],[129.88,21.7669]]]
["bitfinex","SOLUSD",1722886499770,[[129.57,20.0],[129.56,431.47],[129.53,260.0],[129.52,3.9437],[129.51,3.33567609]],[[129.7,5.3973],[129.76,15.2259],[129.77,20.0],[129.78,94.3399],[129.81,9.76129919]]]
["bitfinex","SOLUSD",1722886570441,[[129.6,97.99523801],[129.58,8.07351534],[129.56,270.8419],[129.54,404.9320674],[129.49,85.97950121]],[[129.79,20.0],[129.81,20.34],[129.82,15.7766],[129.83,13.4792],[129.86,26.9531]]]
["bitfinex","SOLUSD",1722886614153,[[129.42,47.37],[129.4,21.71468834],[129.39,45.0],[129.38,0.17],[129.36,70.58]],[[129.54,16.4188],[129.57,6.0298],[129.59,15.30128347],[129.61,20.0],[129.63,25.4]]]
["bitfinex","SOLUSD",1722886658605,[[129.38,1.71551822],[129.36,0.34],[129.33,65.0],[129.3,47.37],[129.27,20.0]],[[129.51,14.35566248],[129.53,40.0],[129.57,19.7877],[129.67,38.46150281],[129.73,21.41562435]]]
["bitfinex","SOLUSD",1722886687432,[[129.4,0.17],[129.39,47.37],[129.35,6.0014],[129.34,47.37],[129.29,20.0]],[[129.56,29.7594],[129.57,40.0],[129.58,15.3619],[129.6,3.28668084],[129.61,0.8320674]]]
["bitfinex","SOLUSD",1722886726572,[[129.24,94.74],[129.23,6.0707],[129.21,15.2007],[129.18,384.1],[129.11,20.0]],[[129.41,0.34],[129.42,20.0],[129.43,20.0],[129.45,6.6605],[129.58,65.16095657]]]
["bitfinex","SOLUSD",1722886757722,[[129.49,384.1],[129.46,47.37],[129.44,260.0],[129.43,23.10436215],[129.42,47.37]],[[129.6,22.1164],[129.63,40.0],[129.64,5.3999]]]
["bitfinex","SOLUSD",1722886794134,[[129.04,404.1],[129.03,4.11158418],[129.0,94.74],[128.93,21.34867197],[128.71,651.5587847]],[[129.17,31.43693291],[129.18,35.1901],[129.19,5.4183],[129.2,14.45751062],[129.22,20.0]]]
["bitfinex","SOLUSD",1722886836868,[[128.54,47.62],[128.52,0.8320674],[128.51,8.108447],[128.5,15.5068],[128.45,20.0]],[[128.7,1.69253291],[128.72,20.0],[128.73,20.0],[128.75,21.8258],[128.77,6.64729605]]]
["bitfinex","SOLUSD",1722886901757,[[127.88,47.62],[127.85,5.4749],[127.81,3.16490564],[127.8,55.73145449],[127.79,20.0]],[[127.99,20.0],[128.01,5.4683],[128.02,20.0],[128.03,6.1991],[128.04,0.17]]]
["bitfinex","SOLUSD",1722886950915,[[127.71,45.0],[127.7,48.1],[127.68,48.1],[127.66,5.483],[127.6,21.0993451]],[[127.8,5.4773],[127.81,23.38],[127.85,20.0],[127.86,20.0],[127.87,44.28359002]]]
["bitfinex","SOLUSD",1722886971010,[[127.79,16.2229],[127.78,5.4777],[127.76,48.1],[127.73,23.38],[127.72,20.17]],[[127.92,25.4723],[127.93,6.1725],[127.95,20.0],[127.97,42.16071701],[127.98,58.59977775]]]
["bitfinex","SOLUSD",1722887022461,[[127.51,6.1388],[127.49,15.3701],[127.48,5.491],[127.46,0.9657277],[127.45,23.38]],[[127.61,23.38],[127.62,5.4851],[127.63,20.0],[127.65,20.17],[127.66,6.97482086]]]
["bitfinex","SOLUSD",1722887056870,[[127.57,15.983],[127.55,6.7158916],[127.49,48.1],[127.45,23.38],[127.36,23.4798806]],[[127.64,20.0],[127.66,41.1263],[127.67,20.0],[127.72,62.75588902],[127.76,55.29883391]]]
["bitfinex","SOLUSD",1722887106333,[[127.48,6.136],[127.45,0.58309451],[127.42,5.4932],[127.41,48.1],[127.38,48.1]],[[127.57,5.4874],[127.61,57.094],[127.62,96.3611549],[127.66,48.1],[127.67,8.17993459]]]
["bitfinex","SOLUSD",1722887158381,[[127.52,20.5812],[127.5,54.1344],[127.47,20.0],[127.44,48.1],[127.4,39.75960897]],[[127.68,5.4825],[127.72,23.59],[127.74,13.6997],[127.75,20.8357549],[127.76,48.1]]]
["bitfinex","SOLUSD",1722887186203,[[127.42,27.7729],[127.38,48.1],[127.32,55.959],[127.19,22.3369575]],[[127.58,25.4871],[127.61,40.0],[127.62,33.7136],[127.63,48.1],[127.65,6.0261]]]
["bitfinex","SOLUSD",1722887225892,[[127.68,16.5639],[127.67,48.1],[127.63,11.36366093],[127.62,48.1],[127.57,254.3]],[[127.83,23.59],[127.85,20.0],[127.86,20.0],[127.88,13.6848],[127.9,48.1]]]
["bitfinex","SOLUSD",1722887295141,[[127.82,50.24989027],[127.8,6.6062],[127.78,26.82242602],[127.76,16.4069],[127.73,20.0]],[[127.96,5.4705],[127.98,20.0],[127.99,50.5015],[128.06,27.3313],[128.1,95.43826339]]]
["bitfinex","SOLUSD",1722887336477,[[127.67,16.1197],[127.62,53.5846],[127.56,68.9357549],[127.51,20.0],[127.46,39.92307204]],[[127.77,23.59],[127.83,40.0],[127.86,48.1],[127.87,27.3729],[127.9,18.91048862]]]
["bitfinex","SOLUSD",1722887360206,[[127.6,48.1],[127.58,16.4679],[127.56,48.9357549],[127.52,643.6],[127.51,20.0]],[[127.76,20.0],[127.77,20.0],[127.78,65.0],[127.79,27.5589],[127.8,0.17]]]
["bitfinex","SOLUSD",1722887415021,[[127.23,21.9607],[127.2,48.1],[127.18,4.03442601],[127.14,48.1],[127.12,8.14951263]],[[127.35,20.0],[127.38,20.0],[127.42,48.1],[127.43,12.71150956],[127.44,27.4655]]]
["bitfinex","SOLUSD",1722887467817,[[127.99,20.17],[127.98,48.1],[127.97,20.0],[127.96,0.17],[127.95,7.0839]],[[128.09,5.465],[128.14,0.8357549],[128.17,13.6543],[128.18,88.1],[128.2,15.6377]]]
["bitfinex","SOLUSD",1722887483841,[[127.91,48.1],[127.87,5.4738],[127.86,48.1],[127.82,20.0],[127.8,39.1327]],[[128.06,13.6663],[128.07,35.334],[128.08,20.0],[128.09,33.9405],[128.1,3.18201433]]]
["bitfinex","SOLUSD",1722887547933,[[127.94,0.9344297],[127.92,48.1],[127.91,5.4724],[127.88,9.10795514],[127.87,47.28168741]],[[128.05,5.4666],[128.06,0.17],[128.08,20.17],[128.09,45.17],[128.1,33.6614]]]
["bitfinex","SOLUSD",1722887552403,[[127.94,0.9344297],[127.83,5.4757],[127.8,65.5983297],[127.75,54.62018902],[127.74,68.1]],[[127.98,0.17],[128.0,43.61],[128.01,33.8416],[128.02,20.0],[128.03,75.4383]]]
["bitfinex","SOLUSD",1722887613515,[[127.62,45.0],[127.57,22.8677],[127.55,0.9044467],[127.54,48.1],[127.5,48.1]],[[127.71,23.61],[127.72,20.0],[127.73,68.1],[127.77,33.8028],[127.87,39.11952798]]]
["bitfinex","SOLUSD",1722887662298,[[127.75,15.2966],[127.71,5.481],[127.68,48.1],[127.65,20.0],[127.58,39.75927928]],[[127.85,5.4751],[127.86,20.0],[127.87,20.0],[127.88,14.5476001],[127.92,20.0]]]
["bitfinex","SOLUSD",1722887677089,[[128.02,1.56103923],[128.0,68.44],[127.98,6.0898],[127.93,20.0],[127.89,7.833]],[[128.13,5.4633],[128.14,20.0],[128.18,0.8278123],[128.2,33.6511],[135.88,5.49]]]
["bitfinex","SOLUSD",1722887740956,[[127.68,0.17],[127.67,0.17],[127.65,20.17],[127.64,6.4648],[127.62,13.7118]],[[127.79,20.0],[127.81,13.6928],[127.82,48.1],[127.83,20.0],[127.84,27.3781]]]
["bitfinex","SOLUSD",1722887795299,[[128.08,21.56046778],[128.07,6.3954],[128.06,68.41557552],[128.05,254.3]],[[128.24,5.4589],[128.27,10.78177265],[128.28,68.1],[128.29,13.6418],[128.31,69.7779123]]]
["bitfinex","SOLUSD",1722887809630,[[128.44,48.1],[128.42,6.4134],[128.41,67.68893213],[128.4,80.98071389],[128.38,45.34]],[[128.62,5.4425],[128.63,16.6207],[128.64,20.0],[128.66,54.2761],[128.7,48.1]]]
["bitfinex","SOLUSD",1722887863253,[[128.03,0.34],[128.02,20.0],[128.01,402.9705],[128.0,10.0285],[127.97,254.3]],[[128.17,20.0],[128.18,20.17],[128.2,13.8213],[128.21,20.0],[128.22,96.2]]]
["bitfinex","SOLUSD",1722887913478,[[128.76,21.01411901],[128.74,0.17],[128.73,20.0],[128.72,54.2033],[128.7,3.20129043]],[[128.92,37.1345],[128.94,68.1],[128.96,0.8681637],[129.07,38.06024588],[130.29,0.1]]]
["bitfinex","SOLUSD",1722887936108,[[128.76,0.8681637],[128.68,3.08882312],[128.67,6.0549],[128.65,20.0],[128.64,48.3954]],[[128.86,47.78],[128.87,20.17],[128.89,20.0],[128.9,74.8302],[128.91,53.2353]]]
["bitfinex","SOLUSD",1722887975044,[[128.94,47.61],[128.91,20.8950349],[128.84,27.56636769],[128.83,28.11890231],[128.82,59.91292379]],[[129.11,5.4218],[129.15,13.551],[129.16,47.61],[129.17,20.0],[129.18,35.0973]]]
["bitfinex","SOLUSD",1722888043211,[[128.88,47.61],[128.85,1.2016],[128.84,3.15080079],[128.83,20.0],[128.82,47.8729]],[[129.13,20.0],[129.16,35.21675965],[129.17,6.2485],[129.18,63.2517],[129.26,38.76213781]]]
["bitfinex","SOLUSD",1722888054308,[[128.9,5.4304],[128.89,45.0],[128.88,61.1874],[128.86,3.2087968],[128.85,1.2016]],[[129.04,0.3215],[129.07,13.5588],[129.08,20.0],[129.1,47.61],[129.2,3.16221024]]]
["bitfinex","SOLUSD",1722888107463,[[129.42,47.61],[129.41,5.4089],[129.4,14.1983964],[129.38,9.59495953],[129.37,10.89282458]],[[129.57,6.1975],[129.58,0.17],[129.6,16.6051],[129.61,47.0057],[129.62,13.501]]]
["bitfinex","SOLUSD",1722888154646,[[129.26,24.43072458],[129.25,8.99763745],[129.24,47.61],[129.2,27.781],[129.18,48.95590259]],[[129.41,23.32],[129.44,0.17],[129.46,33.5186],[129.48,54.0226],[129.49,36.062]]]
["bitfinex","SOLUSD",1722888174112,[[129.65,1.54188585],[129.64,50.3995],[129.63,20.0],[129.62,13.8402],[129.59,19.26646203]],[[129.72,6.64],[129.73,0.6710323],[129.75,15.1241],[129.77,5.3942],[129.8,36.8026]]]
["bitfinex","SOLUSD",1722888216051,[[129.64,13.4988],[129.63,5.3995],[129.6,50.67699558],[129.55,20.0],[129.54,56.5817]],[[129.77,23.32],[129.79,0.17],[129.8,20.0],[129.82,0.17],[129.83,89.1083]]]
["bitfinex","SOLUSD",1722888277727,[[129.82,45.0],[129.81,20.0],[129.8,0.34],[129.79,5.3932],[129.77,1.53272562]],[[129.89,22.6466],[129.92,5.388],[129.95,20.0],[129.97,13.4656],[129.98,47.61]]]
["bitfinex","SOLUSD",1722888299033,[[130.01,6.92163543],[129.96,47.61],[129.94,30.89282458],[129.91,13.68919283],[129.84,38.98945905]],[[130.12,6.2675],[130.14,15.4927],[130.15,5.3784],[130.18,20.0],[130.19,67.61]]]
["bitfinex","SOLUSD",1722888341568,[[130.28,20.0],[130.24,25.3746],[130.23,47.61],[130.19,47.61],[130.14,46.1727443]],[[130.37,5.3694],[130.39,23.1],[130.4,20.0],[130.41,26.6054],[130.42,15.5784]]]
["bitfinex","SOLUSD",1722888363767,[[130.67,20.0],[130.62,94.26],[130.6,12.39606681],[130.58,9.453013],[130.55,20.0]],[[130.7,0.8485608],[130.79,16.4034],[130.8,6.542],[130.81,20.0],[130.83,0.8485608]]]
["bitfinex","SOLUSD",1722888444190,[[130.86,47.13],[130.81,6.347],[130.8,47.13],[130.78,49.10162435],[130.75,38.91900716]],[[131.01,23.1],[131.03,45.0],[131.04,20.17],[131.05,20.0],[131.08,28.9856]]]
["bitfinex","SOLUSD",1722888480639,[[131.07,6.6194],[131.04,62.2014],[131.03,10.63068366],[130.98,67.13],[130.94,66.05695916]],[[131.2,5.3353],[131.23,20.17],[131.24,23.1],[131.25,33.3335],[131.28,47.13]]]
["bitfinex","SOLUSD",1722888507951,[[131.07,22.0455],[131.06,7.98341083],[131.04,94.26],[130.97,27.686],[130.94,38.21949858]],[[131.22,23.27],[131.23,20.0],[131.24,20.17],[131.28,13.3312],[131.3,73.7866]]]
["bitfinex","SOLUSD",1722888547285,[[131.46,20.0],[131.45,53.1627],[131.4,46.65],[131.35,0.8625393],[131.34,20.0]],[[131.57,5.3207],[131.59,20.0],[131.62,20.0],[131.63,13.2951],[131.66,73.2355]]]
["bitfinex","SOLUSD",1722888588610,[[131.88,91.99],[131.87,6.4383],[131.86,20.0],[131.83,20.0],[131.82,45.0]],[[132.02,0.9039191],[132.07,35.2938],[132.09,33.2492],[132.1,6.1349],[132.12,46.65]]]
["bitfinex","SOLUSD",1722888615710,[[131.4,0.9039191],[131.32,6.4455],[131.3,15.6053],[131.26,0.9039191]],[[131.44,5.3258],[131.49,13.309],[131.52,40.0],[131.53,0.34],[131.55,26.6062]]]
["bitfinex","SOLUSD",1722888651995,[[131.2,6.5193],[131.19,0.8595112],[131.17,3.09701059],[131.11,62.8858],[131.04,46.65]],[[131.26,5.3331],[131.3,22.91],[131.31,20.34],[131.33,46.65],[131.34,20.0]]]
["bitfinex","SOLUSD",1722888730252,[[131.24,6.6457],[131.21,3.13713235],[131.2,46.65],[131.17,16.1431],[131.16,77.53700502]],[[131.32,22.91],[131.36,40.0],[131.39,3.08962808],[131.4,19.0263],[131.42,49.80362994]]]
["bitfinex","SOLUSD",1722888765099,[[131.19,0.8595112],[131.17,49.71148274],[131.13,1.52262025],[131.12,6.383],[131.11,30.89035505]],[[131.29,30.5268],[131.31,20.17],[131.34,55.3192],[131.35,53.06577633],[131.36,44.1629]]]
["bitfinex","SOLUSD",1722888812815,[[130.99,20.0],[130.98,46.65],[130.92,46.65],[130.87,20.0],[130.81,58.1066257]],[[131.1,30.538],[131.13,0.17],[131.14,20.0],[131.16,39.0615],[131.17,38.1185]]]
["bitfinex","SOLUSD",1722888834673,[[131.07,0.17],[131.06,52.9986],[131.0,10.13911242],[130.99,15.0745],[130.79,4.65731287]],[[131.19,7.6225],[131.21,20.0],[131.23,38.1032],[131.24,19.0495],[131.25,66.65]]]
["bitfinex","SOLUSD",1722888904138,[[130.84,26.5203],[130.83,46.65],[130.81,6.6468],[130.8,46.65],[130.74,20.0]],[[130.96,22.91],[131.0,20.0],[131.01,20.0],[131.02,35.0266],[131.06,44.4037]]]
["bitfinex","SOLUSD",1722888953284,[[130.83,46.65],[130.81,20.17],[130.8,75.8228],[130.79,0.8595112]],[[131.05,20.0],[131.07,20.0],[131.09,54.5953]]]
["bitfinex","SOLUSD",1722888973262,[[130.67,6.0483],[130.66,0.8595112],[130.55,31.98714791],[130.53,0.8595112],[130.52,254.3]],[[130.8,139.4652],[130.82,35.132],[130.86,46.82],[130.91,12.12518261]]]
["bitfinex","SOLUSD",1722889022440,[[130.64,0.17],[130.63,6.6522],[130.61,3.12540655],[130.58,47.12],[130.5,67.12]],[[130.71,7.651],[130.73,22.95],[130.74,20.0],[130.77,20.0],[130.78,38.2339]]]
["bitfinex","SOLUSD",1722889081991,[[130.57,6.312],[130.55,3.13225417],[130.53,0.8595112],[130.52,7.6612],[130.47,22.95]],[[130.63,7.6553],[130.65,22.95],[130.68,19.3008],[130.69,65.17],[130.7,20.0]]]
["bitfinex","SOLUSD",1722889093923,[[130.54,6.4988],[130.53,0.8595112],[130.44,55.04710519],[130.39,20.0],[130.36,1.33390472]],[[130.65,0.17]]]
["bitfinex","SOLUSD",1722889166464,[[130.87,26.3395],[130.85,9.16502506],[130.79,70.07],[130.77,8.86516491],[130.61,3.827068]],[[130.97,30.5857],[130.99,16.1998],[131.0,19.0848],[131.01,20.0],[131.02,38.1625]]]
["bitfinex","SOLUSD",1722889210508,[[130.55,15.08023151],[130.54,65.34],[130.53,0.8595112],[130.5,47.12],[130.48,0.8618]],[[130.69,12.07572187],[130.71,59.1268],[130.74,94.24]]]
["bitfinex","SOLUSD",1722889235241,[[130.87,0.8618],[130.86,20.34],[130.85,45.0],[130.83,6.5943],[130.82,47.12]],[[130.99,0.8595112],[131.05,55.3327],[131.06,47.12],[131.07,20.0],[131.1,47.12]]]
["bitfinex","SOLUSD",1722889279145,[[130.67,45.0],[130.66,7.5050112],[130.63,7.6551],[130.53,0.8595112],[130.52,40.0]],[[130.74,7.6492],[130.77,39.1179],[130.78,15.3199],[130.79,20.0],[130.8,47.12]]]
["bitfinex","SOLUSD",1722889345712,[[130.97,45.17],[130.96,20.17],[130.95,0.17],[130.94,47.12],[130.89,22.35440864]],[[131.11,20.0],[131.13,15.1127],[131.14,38.1284],[131.15,20.0],[131.16,53.6384]]]
["bitfinex","SOLUSD",1722889360173,[[131.0,6.2385],[130.93,0.8595112],[130.92,20.0],[130.88,254.3],[130.84,83.69944426]],[[131.15,15.1198],[131.17,39.0594],[131.19,48.59],[131.2,51.2002],[131.21,20.0]]]
["bitfinex","SOLUSD",1722889410410,[[131.52,4.1373],[131.46,113.13007795],[131.42,27.56636769]],[[131.65,0.8595112],[131.66,7.5954],[131.71,58.9818],[131.74,86.546],[131.86,11.99579359]]]
["bitfinex","SOLUSD",1722889472586,[[131.59,48.16],[131.56,8.5068017],[131.55,20.0],[131.54,28.7859],[131.53,86.09635071]],[[131.76,7.5896],[131.8,20.0],[131.81,102.262],[131.82,37.9328],[131.85,37.9247]]]
["bitfinex","SOLUSD",1722889490174,[[131.5,5.8059],[131.48,7.94715844],[131.46,59.84608577],[131.45,34.67848592],[131.44,10.72331905]],[[131.63,22.98],[131.65,7.5959],[131.68,38.9855],[131.7,22.1553],[178.53,0.30987756]]]
["bitfinex","SOLUSD",1722889540209,[[131.34,65.0],[131.33,5.8059],[131.32,65.34],[131.31,48.16],[131.28,22.98]],[[131.47,7.6063],[131.49,6.4164],[131.51,39.0109],[131.52,53.0777],[131.53,20.0]]]
["bitfinex","SOLUSD",1722889561710,[[131.27,5.8059],[131.24,1.8624],[131.2,0.52226669],[131.19,23.7395112],[131.18,56.12278555]],[[131.36,30.4926],[131.37,20.0],[131.39,19.0277],[131.4,20.34],[135.23,2.99]]]
["bitfinex","SOLUSD",1722889611598,[[131.43,66.46153728],[131.42,48.16],[131.39,71.04],[131.33,20.0],[131.21,452.82074373]],[[131.55,7.6018],[131.56,42.88],[131.59,18.9988],[131.6,26.5121],[131.72,38.73592126]]]
["bitfinex","SOLUSD",1722889683649,[[131.19,3.92991378],[131.18,48.16],[131.14,63.55472638],[131.12,1.32625373],[131.11,48.16]],[[131.31,7.6156],[131.34,6.0839],[131.35,59.0332],[131.36,0.34],[131.37,53.352]]]
["bitfinex","SOLUSD",1722889702166,[[131.32,0.17],[131.31,65.17],[131.25,71.04],[131.22,3.04396172],[131.21,20.0]],[[131.42,20.0],[131.44,41.9008],[131.47,22.1393],[131.48,58.031],[132.84,0.9595112]]]
["bitfinex","SOLUSD",1722889760245,[[131.55,1.51917083],[131.53,51.20807806],[131.5,86.26073625],[131.49,10.03435166],[131.48,17.61768394]],[[131.66,7.5953],[131.67,20.0],[131.68,22.88],[131.7,18.9829],[131.72,20.0]]]
["bitfinex","SOLUSD",1722889815977,[[131.69,20.0],[131.68,48.16],[131.64,10.87711164],[131.61,17.51504945],[131.6,79.18877086]],[[131.85,20.0],[131.86,18.9604],[131.87,20.0],[131.91,48.16],[131.93,37.9013]]]
["bitfinex","SOLUSD",1722889830992,[[131.33,0.1000766],[131.19,11.8408],[131.18,48.16],[131.11,68.16],[131.05,11.9327565]],[[131.34,7.6138],[131.39,0.34],[131.4,25.3323],[131.41,91.04],[131.42,20.0]]]
["bitfinex","SOLUSD",1722889881330,[[131.5,48.16],[131.47,11.8408],[131.39,68.16],[131.37,57.06080551],[131.32,20.0]],[[131.64,22.9],[131.65,20.0],[131.66,20.0],[131.7,86.1258],[131.74,94.05743553]]]
["bitfinex","SOLUSD",1722889949890,[[132.24,1.37622353],[132.23,48.16],[132.22,12.49086469],[132.21,22.9],[132.19,9.5194]],[[132.49,40.0],[132.5,85.8981],[132.51,16.4521],[132.55,0.8736496],[132.58,48.16]]]
["bitfinex","SOLUSD",1722889988381,[[132.59,1.31279762],[132.58,0.17],[132.57,0.17],[132.54,20.17],[132.51,96.32]],[[132.67,13.538],[132.72,22.9],[132.73,20.0],[132.74,15.0913],[132.75,6.5467]]]
["bitfinex","SOLUSD",1722890019416,[[132.27,7.8957555],[132.23,50.131],[132.21,20.0],[132.18,7.629],[132.17,10.55002182]],[[132.41,7.5526],[132.43,22.9],[132.44,20.0],[132.45,18.8753],[132.48,20.0]]]
["bitfinex","SOLUSD",1722890072984,[[131.95,0.8615715],[131.84,2.8004],[131.83,48.16],[131.82,12.73677607],[131.78,21.31968732]],[[132.0,22.9],[132.01,6.5414],[132.02,35.3968],[132.05,48.16],[132.06,20.0]]]
["bitfinex","SOLUSD",1722890120016,[[131.58,1.0560492],[131.57,0.34],[131.55,1.77480722],[131.5,10.59300569],[131.49,5.024]],[[131.65,30.4961],[131.67,20.0],[131.68,18.9863],[131.7,2.67364625],[131.71,44.5781]]]
["bitfinex","SOLUSD",1722890152451,[[131.41,0.4746528],[131.38,20.8604948],[131.37,7.612],[131.34,20.0],[131.32,48.16]],[[131.46,22.9],[131.47,28.16677686],[131.48,45.17],[131.52,87.1696],[131.6,86.1548]]]
["bitfinex","SOLUSD",1722890185599,[[130.78,7.6463],[130.75,7.92659956],[130.72,1.361],[130.69,96.32],[130.68,8.22086861]],[[130.88,28.20117686],[130.93,39.0948],[130.94,20.0],[130.95,38.1826],[131.03,38.1612]]]
["bitfinex","SOLUSD",1722890220133,[[130.74,0.17],[130.72,7.6498],[130.62,50.92376461],[130.6,20.0],[130.58,8.4549]],[[130.81,20.56027686],[130.82,27.6445],[130.85,6.0044],[130.88,58.205],[130.91,38.1952]]]
["bitfinex","SOLUSD",1722890265679,[[130.41,0.4718892],[130.4,22.78161223],[130.35,7.92655069],[130.34,71.06],[130.32,22.4615]],[[130.51,6.5174],[130.53,20.0],[130.55,8.22027686],[130.57,16.6541],[130.59,19.1452]]]
["bitfinex","SOLUSD",1722890332471,[[130.68,9.1636432],[130.66,51.2634],[130.63,20.0],[130.62,48.16],[130.58,389.3]],[[130.84,20.0],[130.85,0.56027686],[130.86,22.9],[130.87,15.8156],[130.89,74.6324]]]
["bitfinex","SOLUSD",1722890378895,[[130.56,45.34],[130.54,0.17],[130.53,65.0],[130.49,34.43477486],[130.48,102.79768838]],[[130.66,7.6538],[130.68,20.0],[130.69,25.6085],[130.72,20.0],[130.73,38.2481]]]
["bitfinex","SOLUSD",1722890421107,[[130.65,0.17],[130.64,45.17],[130.63,20.0],[130.6,39.98],[130.57,62.88]],[[130.73,50.5495],[130.74,7.03067686],[130.76,22.77959655],[130.77,19.1189],[130.79,59.98]]]
["bitfinex","SOLUSD",1722890451377,[[131.61,21.68725108],[131.6,45.17],[131.59,20.0],[131.56,20.0],[131.46,68.12]],[[131.66,0.6814471],[131.77,6.1517],[131.79,64.6985],[131.81,48.12],[131.82,76.8997]]]
["bitfinex","SOLUSD",1722890488782,[[131.83,7.5851],[131.75,90.94],[131.74,8.52014578],[131.69,1.73567794],[131.68,11.26720714]],[[131.94,7.5793],[131.96,20.0],[131.97,67.0639],[131.99,37.8823],[132.0,20.0]]]
["bitfinex","SOLUSD",1722890515512,[[131.88,1.51438792],[131.87,22.82],[131.86,48.12],[131.84,7.611],[131.82,70.57374609]],[[132.05,15.2404],[132.08,6.6501],[132.09,85.9752],[132.1,20.0],[132.11,20.0]]]
["bitfinex","SOLUSD",1722890554264,[[132.53,1.37388237],[132.52,22.82],[132.51,79.92449386],[132.48,23.14095216],[132.41,44.83990133]],[[132.68,6.1271],[132.69,5.64],[132.72,16.4913],[132.74,18.835],[132.76,69.4111611]]]
["bitfinex","SOLUSD",1722890593292,[[132.32,0.17],[132.31,22.82],[132.3,48.12],[132.29,20.0],[132.25,15.93021549]],[[132.43,6.4455],[132.44,16.3824],[132.5,22.82],[132.51,18.8673],[132.53,48.12]]]
["bitfinex","SOLUSD",1722890640136,[[132.42,89.66930261],[132.4,0.34],[132.39,48.12],[132.37,133.12],[132.36,8.05247825]],[[132.49,6.1509],[132.59,31.0306038],[132.65,48.12]]]
["bitfinex","SOLUSD",1722890684091,[[132.19,0.17],[132.18,48.12],[132.15,20.0],[132.14,51.41781438]],[[132.37,29.0886],[132.4,68.12],[132.44,68.12],[132.52,44.75931796]]]
["bitfinex","SOLUSD",1722890753162,[[131.87,65.17],[131.86,16.5543],[131.85,0.8731601],[131.84,6.5926],[131.82,22.82]],[[132.01,20.0],[132.04,20.0],[180.53,0.35642],[181.0,55.0],[181.01,1.77480722]]]
["bitfinex","SOLUSD",1722890803127,[[132.25,16.3237],[132.23,6.4106],[132.16,70.92],[132.1,20.0],[132.09,48.12]],[[132.33,7.557],[132.36,18.8883],[132.37,20.0],[132.4,57.7655],[132.46,43.73747394]]]
["bitfinex","SOLUSD",1722890840777,[[131.94,15.342],[131.93,48.96244112],[131.88,48.12],[131.84,44.11611968],[131.83,11.87229732]],[[132.12,85.9661]]]
["bitfinex","SOLUSD",1722890879026,[[131.74,7.5906],[131.67,15.891],[131.64,79.9635441],[131.62,27.89313566],[131.6,48.12]],[[131.83,7.5856],[131.86,20.0],[131.87,25.4105],[131.88,48.12],[131.89,15.7141]]]
["bitfinex","SOLUSD",1722890910947,[[131.77,16.1065],[131.74,6.1642],[131.71,0.8731601],[131.63,20.0],[131.6,124.93945262]],[[131.85,42.8],[131.86,45.34],[131.88,0.17],[131.91,26.3679],[131.98,75.07388917]]]
["bitfinex","SOLUSD",1722890960781,[[131.2,45.0],[131.19,14.1356],[131.18,0.8731601],[131.11,48.12]],[[131.28,20.0],[131.31,41.8395],[131.35,54.3517],[131.46,48.12]]]
["bitfinex","SOLUSD",1722891025538,[[131.07,20.0],[131.06,45.0],[131.05,15.563],[131.04,0.34],[131.03,6.259]],[[131.18,19.0583],[131.19,26.6266],[131.21,20.0],[131.27,38.0901],[131.29,38.33273939]]]
["bitfinex","SOLUSD",1722891034973,[[131.11,0.17],[131.09,84.85],[131.08,20.0],[131.05,15.563],[130.99,409.3]],[[131.22,20.0],[131.23,15.6561],[131.24,6.4853],[131.27,39.0454],[131.28,39.68]]]
["bitfinex","SOLUSD",1722891097429,[[131.2,48.36],[131.16,411.7878],[131.08,20.0]],[[131.36,15.3241],[131.37,6.5035],[131.38,0.8731601],[131.41,57.89643413],[131.43,20.0]]]
["bitfinex","SOLUSD",1722891158780,[[131.27,0.17],[131.26,45.17],[131.25,7.6189],[131.19,20.0],[131.18,48.36]],[[131.35,38.3647],[131.36,25.5574],[131.37,20.0],[131.38,0.8731601],[131.49,38.76253812]]]
["bitfinex","SOLUSD",1722891191317,[[131.32,7.6148],[131.25,62.47],[131.24,22.3286],[131.21,20.0],[131.2,7.89431467]],[[131.38,0.8731601],[131.41,35.2745],[131.42,6.0206],[131.44,10.91999712],[131.45,19.0193]]]
["bitfinex","SOLUSD",1722891241243,[[131.06,45.34],[131.05,7.6304],[131.03,0.34],[131.01,2.94012151],[130.99,22.93]],[[131.09,6.4318],[131.13,24.0021],[131.15,31.73797405],[131.17,19.0605],[131.21,20.0]]]
["bitfinex","SOLUSD",1722891318681,[[130.91,0.8731601],[130.83,16.2773],[130.8,6.1191],[130.79,19.1136],[130.67,42.33925544]],[[130.92,42.13343228],[130.93,6.5528],[130.94,19.0932],[130.95,68.61],[130.96,58.1809]]]
["bitfinex","SOLUSD",1722891340700,[[131.08,45.0],[131.07,21.8814],[131.04,254.3],[130.96,20.0],[130.92,3.9146747]],[[131.21,59.0545],[131.23,18.02949038],[131.24,15.7151],[131.25,48.61],[131.29,2.90371261]]]
["bitfinex","SOLUSD",1722891393866,[[131.06,7.6296],[131.03,0.17],[131.02,15.071],[131.01,2.96480752],[130.97,666.54]],[[131.14,67.3259],[131.15,11.18097288],[131.17,39.7],[131.19,26.2305],[131.27,38.98544493]]]
["bitfinex","SOLUSD",1722891468833,[[131.13,45.34],[131.12,7.6264],[131.11,16.1147],[131.09,6.5905],[131.06,22.94]],[[131.2,14.1044],[131.22,20.0],[131.23,34.0904],[131.25,39.6],[131.28,20.0]]]
["bitfinex","SOLUSD",1722891474857,[[131.27,0.34],[131.25,7.6188],[131.19,89.2607],[131.18,54.6575],[131.16,7.67881585]],[[131.34,7.6142],[131.37,22.0861],[131.38,19.9030601],[131.39,20.0],[131.4,39.6]]]
["bitfinex","SOLUSD",1722891538983,[[131.55,7.6014],[131.52,20.0],[131.51,45.34],[131.5,20.0],[131.48,254.3]],[[131.63,7.5971],[131.64,6.079],[131.65,0.17],[131.66,22.94],[131.67,58.3269]]]
["bitfinex","SOLUSD",1722891601853,[[132.11,25.90963109],[132.1,15.3664],[132.09,67.91],[132.08,6.1564],[131.82,255.61582303]],[[132.29,16.5852],[132.3,0.17],[132.32,49.0175],[132.34,48.8247005],[132.37,67.91]]]
["bitfinex","SOLUSD",1722891609053,[[132.08,45.17],[132.03,20.0],[132.02,47.91],[131.98,290.2838],[131.91,474.86864335]],[[132.16,6.1644],[132.19,22.94],[132.2,16.574],[132.22,67.91],[132.25,20.0]]]
["bitfinex","SOLUSD",1722891681145,[[132.52,0.34],[132.51,54.0796],[132.49,0.34],[132.48,65.0],[132.45,20.0]],[[132.59,0.8493754],[132.62,6.0],[132.68,20.0],[132.7,22.77],[132.72,48.7593754]]]
["bitfinex","SOLUSD",1722891726815,[[132.93,50.82552408],[132.89,21.4042],[132.88,20.0],[132.86,47.91],[132.85,27.569]],[[133.16,20.0],[133.17,20.0],[133.2,47.91],[133.21,6.202],[133.22,2.96931929]]]
["bitfinex","SOLUSD",1722891751343,[[133.21,47.43],[133.17,2.91664937],[133.16,7.569],[133.15,21.6684],[133.14,67.43]],[[133.38,22.77],[133.42,18.7381],[133.43,20.0],[133.44,47.43],[133.48,84.8915]]]
["bitfinex","SOLUSD",1722891806323,[[133.58,6.1717],[133.49,54.999],[133.48,16.419],[133.45,20.0],[133.44,20.0]],[[133.71,22.77],[133.72,0.17],[133.76,18.6911],[133.77,20.0],[133.78,84.8054]]]
["bitfinex","SOLUSD",1722891861693,[[132.85,0.8602585],[132.84,11.74136735],[132.83,18.8206],[132.8,9.34808556],[132.76,37.6594]],[[132.93,7.5228],[132.98,0.34],[132.99,40.0],[133.02,47.43],[133.06,8.25932133]]]
["bitfinex","SOLUSD",1722891873708,[[132.85,37.6337],[132.81,47.43],[132.79,47.43],[132.78,6.1321],[132.77,1.2720689]],[[132.98,7.5199],[133.01,20.0],[133.06,28.57459051],[133.08,6.0317],[133.1,20.0]]]
["bitfinex","SOLUSD",1722891938659,[[132.69,7.5363],[132.67,66.273],[132.64,0.38840554],[132.63,37.6977],[132.62,20.0]],[[132.7,0.2326878],[132.78,22.5944],[132.79,6.5633],[132.82,30.63912069],[132.83,20.0]]]
["bitfinex","SOLUSD",1722891953682,[[132.8,7.53],[132.79,66.2557],[132.74,47.21289815],[132.69,37.6816],[132.66,73.45057565]],[[132.92,42.77],[132.98,6.4542],[132.99,37.5982],[133.0,15.8897],[133.02,23.04084215]]]
["bitfinex","SOLUSD",1722892004446,[[132.66,7.5375],[132.64,18.8473],[132.61,11.78497856],[132.59,47.43],[132.56,0.9958227]],[[132.78,50.34657517],[132.82,105.0749],[132.9,37.6249],[132.93,105.64884554],[134.13,0.1]]]
["bitfinex","SOLUSD",1722892063191,[[131.78,47.91],[131.75,1.6869019],[131.74,47.91],[131.73,6.0515],[131.67,47.91]],[[131.92,20.0],[131.96,42.8711],[132.02,97.11343074],[132.07,20.0],[132.09,84.92799259]]]
["bitfinex","SOLUSD",1722892110283,[[131.37,47.91],[131.32,47.91],[131.3,22.68],[131.28,26.5106],[131.25,47.91]],[[131.54,20.0],[131.56,20.0],[131.59,15.6076],[131.6,47.91],[131.67,47.91]]]
["bitfinex","SOLUSD",1722892138521,[[131.37,7.612],[131.32,47.91],[131.29,0.1297788],[131.14,38.09679622],[131.13,20.0]],[[131.42,22.68],[131.44,7.6081],[131.47,39.0166],[131.49,20.0],[131.52,95.17847039]]]
["bitfinex","SOLUSD",1722892176572,[[131.8,95.6325],[131.68,47.91],[131.67,47.91],[131.66,254.3],[131.64,389.3]],[[131.87,15.7137],[131.88,20.0],[131.89,20.0],[131.91,37.9067],[131.93,54.3472]]]
["bitfinex","SOLUSD",1722892210834,[[131.87,0.72314282],[131.83,6.0373],[131.81,63.7759],[131.77,3.05496859],[131.73,20.0]],[[131.99,0.2092996],[132.01,40.9192256],[132.02,18.9367],[132.03,3.0296836],[132.14,68.60387366]]]
["bitfinex","SOLUSD",1722892286245,[[131.96,7.5776],[131.95,15.439],[131.94,1.32701407],[131.93,6.0875],[131.9,47.91]],[[132.05,45.34],[132.07,20.17],[132.09,38.9269],[132.11,2.24615353],[132.2,11.87204875]]]
["bitfinex","SOLUSD",1722892323083,[[132.42,26.4298],[132.4,15.6523],[132.35,47.91],[132.32,6.0885],[132.3,47.91]],[[132.53,20.0],[132.54,76.5898],[132.58,47.91],[132.61,2.0543],[132.62,13.3098]]]
["bitfinex","SOLUSD",1722892368223,[[132.47,7.5484],[132.42,20.0],[132.41,45.34],[132.39,47.91],[132.35,22.86]],[[132.54,30.405],[132.56,20.0],[132.57,20.7726488],[132.59,18.8559],[132.6,9.5619199]]]
["bitfinex","SOLUSD",1722892394628,[[132.79,7.5305],[132.76,1.4759413],[132.72,63.5],[132.62,20.0],[132.58,78.54420777]],[[132.86,6.0],[132.87,7.5265],[132.9,40.0],[132.93,6.0],[132.94,37.6114]]]
["bitfinex","SOLUSD",1722892439580,[[132.92,7.5233],[132.91,25.3064],[132.89,15.8047],[132.87,47.91],[132.84,23.14224466]],[[132.93,6.0],[132.97,0.8595716],[133.04,38.7916],[133.05,20.0],[181.0,55.0]]]
["bitfinex","SOLUSD",1722892475654,[[133.34,0.17],[133.33,65.0],[133.32,47.43],[133.28,47.43],[133.24,20.0]],[[133.49,18.7289],[133.5,20.4939756],[133.52,22.86],[133.55,47.43],[133.57,37.4341]]]
["bitfinex","SOLUSD",1722892504266,[[133.5,70.29],[133.44,35.7629],[133.4,47.43],[133.3,27.83746058],[133.18,3.95049039]],[[133.72,20.0],[133.73,67.43],[133.77,54.4289274],[133.81,15.7881],[133.84,7.58]]]
["bitfinex","SOLUSD",1722892565846,[[133.99,1.43074383],[133.98,6.4731],[133.95,47.43],[133.91,70.29],[133.9,15.1006]],[[134.12,0.9095108],[134.15,20.0],[134.17,62.5193681],[134.26,48.3395108],[134.3,37.85237328]]]
["bitfinex","SOLUSD",1722892594255,[[134.5,1.7605745],[134.47,37.1821],[134.45,7.78197041]],[[134.68,7.4254],[134.69,0.17],[134.71,65.17],[134.74,20.0],[134.77,47.37]]]
["bitfinex","SOLUSD",1722892626807,[[134.6,18.5728],[134.48,6.5925],[134.47,45.89],[134.46,22.94818963],[134.44,53.07845286]],[[134.73,45.89],[134.74,23.90827799],[134.75,20.0],[134.77,20.0],[134.91,40.31912475]]]
["bitfinex","SOLUSD",1722892667273,[[134.58,7.4302],[134.57,45.74183707],[134.56,18.5784],[134.52,37.1666],[134.48,45.89]],[[134.66,7.4261],[134.67,6.4309],[134.69,16.5612],[134.7,22.45],[134.71,65.89]]]
["bitfinex","SOLUSD",1722892730034,[[135.36,18.4686],[135.31,66.81707257],[135.3,45.89],[135.29,36.9566],[135.19,26.0494]],[[135.43,16.2251],[135.46,6.2566],[135.52,20.0],[135.55,49.1446741],[135.57,2.95150032]]]
["bitfinex","SOLUSD",1722892772769,[[134.73,1.1462663],[134.69,7.4244],[134.67,55.689],[134.65,45.89],[134.6,9.45638809]],[[134.77,7.4201],[134.79,23.56827799],[134.8,0.34],[134.84,20.0],[134.85,20.0]]]
["bitfinex","SOLUSD",1722892811617,[[134.78,18.5477],[134.74,37.1063],[134.73,1.1462663],[134.72,45.89],[134.69,2.98825375]],[[134.87,0.17],[134.93,45.89]]]
["bitfinex","SOLUSD",1722892847427,[[134.77,25.9692],[134.73,37.1093],[134.7,37.1174],[134.65,22.45],[134.64,71.60976984]],[[134.83,29.8669],[134.85,0.17],[134.87,26.4307],[134.88,18.5359],[134.89,16.2381]]]
["bitfinex","SOLUSD",1722892885953,[[134.75,7.4208],[134.73,18.5549],[134.71,0.4284275],[134.7,37.1194],[134.68,45.89]],[[134.85,20.0],[134.88,65.0],[134.9,20.0],[134.98,44.69424935],[178.0,5.0]]]
["bitfinex","SOLUSD",1722892926888,[[134.57,18.5774],[134.52,2.94780039],[134.48,15.8642],[134.46,65.2326793]],[[134.65,0.34],[134.67,20.17],[134.69,6.3347]]]
["bitfinex","SOLUSD",1722893008370,[[134.04,0.8834084],[133.99,18.6572],[133.91,114.17],[133.9,0.8834084],[133.86,6.0871]],[[134.08,26.666],[134.11,0.17]]]
["bitfinex","SOLUSD",1722893066430,[[133.88,26.1416],[133.84,37.358],[133.81,45.89],[133.77,49.8023399],[133.74,37.8200338]],[[133.96,20.0],[133.98,26.0018],[134.0,16.0312],[134.11,48.40371076],[134.12,45.89]]]
["bitfinex","SOLUSD",1722893086745,[[134.07,7.4587],[134.06,18.6474],[134.01,0.74137176],[134.0,46.41],[133.99,37.3135]],[[134.15,0.17],[134.16,6.4885],[134.17,20.0],[134.18,38.74989562],[134.29,7.436]]]
["bitfinex","SOLUSD",1722893156013,[[133.77,0.3834084],[133.74,18.6927],[133.71,46.2],[133.67,6.5246],[133.65,26.89057998]],[[133.81,20.0],[133.83,0.34],[133.85,20.0],[133.87,22.39],[133.98,94.74917868]]]
["bitfinex","SOLUSD",1722893203127,[[133.83,7.4721],[133.82,18.6811],[133.8,1.49421015],[133.79,37.3718],[133.76,46.2]],[[133.91,20.0],[133.92,22.48],[133.93,2.9243071],[133.94,36.1403],[134.02,18.70631765]]]
["bitfinex","SOLUSD",1722893228952,[[133.76,26.1656],[133.67,15.5917],[133.66,6.0095],[133.65,66.40609648],[133.63,46.2]],[[133.86,49.73517799],[133.87,20.34],[133.91,15.4622],[133.94,46.2],[133.97,11.89056192]]]
["bitfinex","SOLUSD",1722893298708,[[133.66,18.7031],[133.65,8.2600676],[133.61,37.4206],[133.58,37.4291],[133.57,22.48]],[[133.71,20.34],[133.72,68.59827799],[133.73,20.0],[133.75,6.3869],[133.9,7.60560102]]]
["bitfinex","SOLUSD",1722893312613,[[133.63,7.4829],[133.58,66.49645687],[133.57,46.64],[133.55,37.4387],[133.53,22.48]],[[133.67,41.5689],[133.7,22.48],[133.71,40.0],[133.8,12.57915439],[133.81,7.496]]]
["bitfinex","SOLUSD",1722893381174,[[133.57,26.2033],[133.53,38.25],[133.5,44.7918],[133.49,38.25],[133.42,20.0]],[[133.62,6.0826],[133.63,20.0],[133.64,0.17],[133.66,42.48],[133.67,15.2005]]]
["bitfinex","SOLUSD",1722893474339,[[133.79,65.34],[133.78,60.6],[133.77,0.17],[133.76,65.0],[133.71,9.55134037]],[[133.82,6.0733],[133.86,16.0756],[133.92,20.0],[133.93,1.11827799],[133.94,22.90682419]]]
["bitfinex","SOLUSD",1722893477948,[[134.07,0.34],[134.06,159.0685864],[134.05,103.31825338],[134.0,0.17],[133.98,66.33]],[[134.33,58.0229137]]]
["bitfinex","SOLUSD",1722893555228,[[133.98,7.4636],[133.97,18.6607],[133.9,68.82],[133.87,35.6713],[133.83,45.65704688]],[[134.0,6.3526],[134.05,35.7309],[134.06,42.49],[134.2,37.80056063],[134.21,15.46394394]]]
["bitfinex","SOLUSD",1722893618533,[[133.35,18.8657884],[133.32,0.9004239],[133.21,53.3451]],[[133.41,20.17],[133.42,72.45807799],[133.45,22.49],[133.47,46.87]]]
["bitfinex","SOLUSD",1722893637644,[[133.22,7.5063],[133.21,18.7667],[133.13,46.87],[133.12,15.6279],[133.1,0.34]],[[133.25,6.4543],[133.27,20.0],[133.29,20.0],[133.32,15.5261],[133.35,54.365]]]
["bitfinex","SOLUSD",1722893709042,[[133.57,38.26],[133.54,22.49],[133.52,19.58645189],[133.51,44.5588],[133.5,50.0]],[[133.67,6.2464],[133.68,20.0],[133.69,16.327339],[133.71,20.0],[133.72,10.50274605]]]
["bitfinex","SOLUSD",1722893771770,[[133.43,0.871738],[133.36,16.1513],[133.35,44.8183],[133.31,65.79540964],[133.28,427.62]],[[133.44,0.34],[133.47,42.49],[133.48,20.0],[133.51,45.0],[133.53,38.32]]]
["bitfinex","SOLUSD",1722893805105,[[133.82,20.0],[133.81,53.5567],[133.8,9.29700663],[133.77,38.32],[133.74,389.3]],[[133.9,0.871738],[133.91,20.0],[133.92,1.11827799],[133.93,22.55],[133.94,20.0]]]
["bitfinex","SOLUSD",1722893889580,[[133.67,54.6978],[133.66,3.01474439],[133.64,6.0342],[133.63,38.32],[133.56,65.67225262]],[[133.77,0.34],[133.78,20.0],[133.8,1.11827799],[133.81,29.0443],[133.82,20.0]]]
["bitfinex","SOLUSD",1722893954058,[[133.3,38.691738],[133.24,15.9994],[133.22,6.4018],[133.21,38.32],[133.15,40.0]],[[133.39,20.0],[133.4,6.4614],[133.42,20.0],[133.44,10.60140861],[133.47,7.498]]]
["bitfinex","SOLUSD",1722893986167,[[132.76,16.378238],[132.74,2.96208298],[132.72,44.4066],[132.56,37.73354721],[132.53,47.96944417]],[[132.89,20.0],[132.91,65.34],[132.93,60.87],[132.94,6.2551]]]
["bitfinex","SOLUSD",1722894045419,[[132.84,20.0],[132.83,38.32],[132.81,22.55],[132.8,16.3561],[132.78,7.83308425]],[[132.92,20.0],[132.95,0.34],[132.96,6.3144],[132.97,42.55],[133.0,1.88101175]]]
["bitfinex","SOLUSD",1722894148387,[[132.18,6.8620918],[132.17,16.5109],[132.16,6.1652],[132.11,30.49054751],[132.0,57.34851527]],[[132.28,20.0],[132.31,1.87844019],[132.32,20.0],[132.34,0.34],[132.37,70.3]]]
["bitfinex","SOLUSD",1722894162105,[[132.19,46.68207495],[132.18,42.68],[132.17,0.17],[132.16,16.3368],[132.14,54.1686]],[[132.32,20.0],[132.33,20.0],[132.37,47.71],[132.43,7.566],[132.44,47.71]]]
["bitfinex","SOLUSD",1722894281139,[[132.12,20.84],[132.1,6.5084],[132.09,15.812],[132.06,2.973167],[132.03,22.68]],[[132.17,20.0],[132.18,7.5657],[132.19,20.84],[132.21,45.68765128],[132.23,90.9245]]]
["bitfinex","SOLUSD",1722894376555,[[131.7,30.58],[131.67,53.26],[131.63,6.3428],[131.61,16.2638],[131.58,643.6]],[[131.8,7.5872],[131.81,20.0],[131.83,50.58],[131.84,30.2445],[131.85,0.7765]]]
["bitfinex","SOLUSD",1722894404985,[[131.71,0.8647066],[131.69,30.58],[131.68,6.2665],[131.67,45.7206],[131.64,3.68558157]],[[131.78,7.5884],[131.79,43.01],[131.8,20.0],[131.81,11.30905403],[131.82,30.58]]]
["bitfinex","SOLUSD",1722894508094,[[131.71,0.8647066],[131.69,20.97],[131.65,6.0045],[131.63,1.5189302],[131.62,16.0194]],[[131.76,2.97483853],[131.78,8.341],[131.79,3.96502403],[131.8,8.24664595],[131.81,7.79515548]]]
["bitfinex","SOLUSD",1722894560826,[[131.52,42.7557],[131.46,83.88],[131.36,22.84],[131.35,15.51900354],[131.32,354.8421263]],[[131.59,22.84],[131.6,0.17],[131.61,11.27795441],[131.7,38.72959118],[131.74,21.41562435]]]
["bitfinex","SOLUSD",1722894665739,[[131.21,1.52323183],[131.2,45.0],[131.19,0.34],[131.18,22.84],[131.17,6.1423]],[[131.31,0.9097449],[131.33,41.99041629],[131.35,22.84],[131.36,39.61],[131.43,10.70417749]]]
["bitfinex","SOLUSD",1722894744825,[[131.25,66.12],[131.2,0.39516546],[131.19,25.9554732],[131.18,107.0345],[131.11,20.0]],[[131.26,0.3191133],[131.3,41.99041629],[131.32,21.12],[131.33,10.18830477],[131.34,0.8519531]]]
["bitfinex","SOLUSD",1722894832111,[[131.16,7.6241],[131.1,21.833],[131.08,39.61],[131.06,23.9841321],[130.34,46.38575271]],[[131.19,51.04441619],[131.23,62.1619],[131.24,38.0995],[131.26,39.61],[131.27,58.0919]]]
["bitfinex","SOLUSD",1722894884738,[[131.04,22.17047601],[131.03,7.6312],[131.01,21.19],[130.97,87.23815362],[130.96,22.94]],[[131.07,32.5711963],[131.08,7.6294],[131.09,19.0712],[131.11,41.19],[131.13,22.94]]]
["bitfinex","SOLUSD",1722894946220,[[131.64,51.07],[131.61,15.8746],[131.6,30.73],[131.59,6.6232],[131.53,42.94]],[[131.65,0.8480674],[131.73,7.5914],[131.75,17.62450053],[131.76,30.73],[131.77,22.3256]]]
["bitfinex","SOLUSD",1722895021008,[[131.92,45.0],[131.91,15.8918],[131.9,0.34],[131.88,45.3211],[131.83,22.87]],[[131.98,7.5769],[132.01,22.87],[132.02,18.9371],[132.04,59.9980674],[132.08,15.89793281]]]
["bitfinex","SOLUSD",1722895102294,[[131.94,15.7313],[131.93,6.3001],[131.87,30.54],[131.86,2.66877432],[131.82,643.6]],[[131.96,7.5781],[131.98,30.54],[132.0,41.8101],[132.01,20.34],[132.02,30.54]]]
["bitfinex","SOLUSD",1722895167742,[[131.79,7.5877],[131.78,18.9707],[131.76,6.6034],[131.75,15.8432],[103.33,46.77732441]],[[131.83,7.5856],[131.85,0.34],[131.86,18.9601],[131.89,37.9122],[131.9,20.0]]]
["bitfinex","SOLUSD",1722895207620,[[131.78,7.5882],[131.75,40.8085],[131.72,39.28],[131.71,37.9613],[131.67,39.28]],[[131.83,7.5856],[131.87,41.8291],[131.89,39.28],[131.9,37.9078],[131.91,0.8480674]]]
["bitfinex","SOLUSD",1722895249666,[[132.04,40.0958],[132.03,0.17],[131.89,37.93618037],[131.43,80.4849],[131.37,30.14764377]],[[132.13,0.17],[132.14,20.0],[132.15,79.6267],[132.17,2.16674316],[132.19,48.03]]]
["bitfinex","SOLUSD",1722895339092,[[132.38,7.5539],[132.37,18.8859],[132.34,15.4813],[132.32,6.5046],[132.29,85.7652]],[[132.48,37.7422],[132.49,22.73952845],[132.52,57.7323],[132.53,15.11133342],[132.58,47.97]]]
["bitfinex","SOLUSD",1722895377144,[[132.43,40.6957],[132.4,1.50967615],[132.39,37.7648],[132.35,22.83],[132.29,37.793]],[[132.49,20.0],[132.5,18.8683],[132.53,37.8995],[132.54,20.0],[132.56,60.5509]]]
["bitfinex","SOLUSD",1722895424493,[[133.05,7.5155],[133.04,18.7904],[133.01,82.5904],[132.97,37.6014],[132.95,6.1951]],[[133.1,7.5136],[133.13,0.0864232],[133.15,18.7766],[133.17,105.5185],[133.18,22.83]]]
["bitfinex","SOLUSD",1722895449520,[[132.79,26.357],[132.69,22.83],[132.68,85.6535],[132.65,55.5291798],[132.62,57.7501129]],[[132.85,7.5273],[132.89,18.8128],[132.94,54.2218],[133.0,47.97],[133.02,120.15037525]]]
["bitfinex","SOLUSD",1722895499664,[[132.89,18.8114],[132.86,6.0302],[132.79,15.9602],[132.78,64.8300982],[132.75,21.72181867]],[[132.98,18.8001],[133.03,43.0289],[133.06,23.5705],[133.07,41.83],[133.16,59.04208525]]]
["bitfinex","SOLUSD",1722895534948,[[133.46,7.4927],[133.45,18.7335],[133.38,6.5076],[133.37,41.6],[133.34,35.3331]],[[133.52,7.4895],[133.57,18.7169],[133.59,37.4287],[133.6,41.6],[133.62,20.0]]]
["bitfinex","SOLUSD",1722895568278,[[133.62,0.17],[133.61,45.0],[133.6,20.17],[133.59,21.9284],[133.57,64.44]],[[133.75,7.4767],[133.78,0.9549191],[133.79,61.61],[133.8,20.0],[133.87,6.4291]]]
["bitfinex","SOLUSD",1722895643004,[[132.94,7.5219],[132.92,18.8073],[132.9,6.5724],[132.82,16.5257],[132.8,41.89]],[[133.03,41.89],[133.04,37.5837],[133.06,45.34],[133.1,20.0],[133.18,37.18345317]]]
["bitfinex","SOLUSD",1722895692069,[[132.83,19.27127632],[132.82,6.3686],[132.8,16.8376133],[132.73,42.53],[132.72,49.77404245]],[[132.94,18.8061],[132.97,20.34],[132.99,37.5993],[133.02,37.5907],[133.06,37.5792]]]
["bitfinex","SOLUSD",1722895702479,[[132.73,0.8704465],[132.66,6.2311],[132.65,26.3844],[132.63,1.50730608],[132.62,37.6988]],[[132.74,27.8735],[132.75,18.833],[132.76,41.89],[132.77,57.6615],[132.79,22.53]]]
["bitfinex","SOLUSD",1722895786046,[[132.87,6.394],[132.86,15.883],[132.83,37.6416],[132.79,296.19],[132.78,2.87930413]],[[132.99,64.42],[133.01,65.17],[133.02,20.17],[133.03,20.0],[133.04,18.62114286]]]
["bitfinex","SOLUSD",1722895831699,[[132.56,6.4649],[132.53,681.3271]],[[132.65,27.539],[132.68,20.0],[132.69,0.17],[132.7,18.84],[132.71,22.53]]]
["bitfinex","SOLUSD",1722895859854,[[132.49,18.868],[132.47,38.48276965],[132.45,6.3303],[132.44,37.7506],[132.42,41.89]],[[132.57,18.8582],[132.61,22.53],[132.62,37.7038],[132.63,35.03276676],[132.71,41.65376162]]]
["bitfinex","SOLUSD",1722895913013,[[132.37,6.0332],[132.35,7.5555],[132.33,18.8912],[132.32,52.8125],[132.24,2.90633271]],[[132.42,18.8798],[132.43,20.0],[132.44,42.23],[132.45,20.0],[132.46,37.7492]]]
["bitfinex","SOLUSD",1722895970891,[[131.34,45.17],[131.33,38.0702],[131.32,0.17],[131.3,0.17],[131.28,6.0869]],[[131.45,7.6076],[131.46,42.31],[131.48,19.0154],[131.51,20.0],[131.52,15.43746037]]]
["bitfinex","SOLUSD",1722895984594,[[131.6,0.17],[131.59,6.6029],[131.5,20.0],[131.42,40.2101015],[131.39,20.0]],[[131.71,18.9813],[131.72,37.961],[131.73,42.31],[131.76,20.0],[131.77,37.9472]]]
["bitfinex","SOLUSD",1722896035053,[[131.91,7.5804],[131.9,18.9523],[131.89,6.2033],[131.76,40.0],[131.71,292.04832857]],[[132.03,18.9364],[132.05,43.4236741],[132.06,37.8632]]]
["bitfinex","SOLUSD",1722896095015,[[131.41,19.024],[131.39,6.1146],[131.38,38.0557],[131.36,0.6157329],[131.35,38.066]],[[131.53,42.31],[131.54,34.73366619],[131.57,20.0],[131.6,43.63013315],[131.62,54.12622806]]]
["bitfinex","SOLUSD",1722896118646,[[131.53,19.0062],[131.51,0.17],[131.46,0.17],[131.44,29.1258],[131.32,42.31]],[[131.63,42.31],[131.64,22.75],[131.66,6.4973],[131.67,42.31],[131.7,16.4714]]]
["bitfinex","SOLUSD",1722896164416,[[131.71,6.0306],[131.69,37.9659],[131.68,16.4814],[131.62,22.75],[131.58,20.0]],[[131.77,7.589],[131.83,22.75],[131.84,42.31],[131.86,0.17],[131.87,20.0]]]
["bitfinex","SOLUSD",1722896184017,[[131.75,18.9745],[131.7,1.68800288],[131.62,20.0],[131.56,61.92228869],[131.49,0.8459538]],[[131.84,42.31],[131.88,50.21427677],[131.89,16.6337],[131.91,20.0],[131.94,20.0]]]
["bitfinex","SOLUSD",1722896234188,[[131.89,18.9538],[131.86,6.2904],[131.85,37.9195],[131.79,18.10078004],[131.76,76.4441799]],[[131.98,62.31],[132.02,42.48],[132.09,62.31],[132.13,6.4458],[132.14,37.28736864]]]
["bitfinex","SOLUSD",1722896295631,[[132.44,7.5504],[132.43,18.877],[132.42,45.0],[132.41,0.17],[132.4,37.7639]],[[132.49,7.5477],[132.53,0.3952864],[132.54,61.1735],[132.58,43.62529711],[132.6,3.05122645]]]
["bitfinex","SOLUSD",1722896315763,[[132.24,0.1746944],[132.21,26.4715],[132.12,643.6],[132.11,76.5663],[131.95,21.41562435]],[[132.25,7.5614],[132.29,20.0],[132.3,61.2069],[132.33,37.7867],[132.36,1.31745973]]]
["bitfinex","SOLUSD",1722896368307,[[132.47,7.5483],[132.45,18.8744],[132.42,37.926],[132.41,20.0],[132.39,37.7647]],[[132.52,7.5464],[132.56,18.8602],[132.58,80.0232],[132.59,15.6331],[132.6,7.608]]]
["bitfinex","SOLUSD",1722896429300,[[132.74,7.5334],[132.72,18.8361],[132.69,37.6794],[132.64,88.72078038],[132.63,447.14]],[[132.78,7.5312],[132.82,18.8235],[132.83,16.0366632],[132.86,60.84134858],[132.87,3.83346074]]]
["bitfinex","SOLUSD",1722896452552,[[132.78,18.8271],[132.75,39.16834419],[132.74,395.5628],[132.73,54.1703],[132.68,22.84]],[[132.82,7.529],[132.83,0.8682632],[132.86,18.8168],[132.89,22.84],[132.91,20.0]]]
["bitfinex","SOLUSD",1722896501688,[[132.78,26.3581],[132.77,1.50575648],[132.76,37.6612],[132.72,57.6713],[132.71,6.0364]],[[132.83,8.3970632],[132.88,18.8145],[132.9,66.8186],[132.91,42.02],[132.93,53.0575]]]
["bitfinex","SOLUSD",1722896567782,[[133.39,45.0],[133.36,37.4907],[133.33,22.1423],[133.28,61.61],[133.25,37.55111823]],[[133.52,18.7249],[133.54,41.61],[133.55,29.0731],[133.57,15.5061],[133.63,42.4782632]]]
["bitfinex","SOLUSD",1722896609312,[[133.54,7.4882],[133.49,37.4533],[133.45,65.34],[133.44,28.8394],[133.42,44.52478197]],[[133.59,7.4856],[133.63,30.0825632],[133.65,18.7067],[133.66,41.61],[133.69,15.9434]]]
["bitfinex","SOLUSD",1722896640673,[[133.75,7.4766],[133.73,18.6937],[133.71,1.49487945],[133.7,37.397],[133.66,79.0181]],[[133.86,6.5988],[133.87,41.61],[133.88,16.6492],[133.9,3.81257896],[133.98,41.61]]]
["bitfinex","SOLUSD",1722896695519,[[133.67,7.481],[133.63,37.4144],[133.6,37.5928],[133.57,64.27],[133.53,20.0]],[[133.75,41.352],[133.78,37.3769],[133.8,41.61],[133.82,7.47996665],[133.91,41.61]]]
["bitfinex","SOLUSD",1722896711239,[[133.43,0.8682632],[133.42,65.34]],[[133.6,18.7127],[133.62,6.2622],[133.66,16.4827],[133.73,11.39259839],[133.76,7.67719679]]]
["bitfinex","SOLUSD",1722896764034,[[133.5,26.2165],[133.47,37.4613],[133.44,0.17],[133.43,0.17],[133.36,2.94910222]],[[133.55,7.4879],[133.57,6.4381],[133.59,18.7146],[133.6,15.7019],[133.78,88.93278631]]]
["bitfinex","SOLUSD",1722896829596,[[133.71,18.6963],[133.68,1.30908609],[133.63,22.5],[133.62,57.08],[133.6,40.37799875]],[[133.76,6.32e-05],[133.77,7.4756],[133.81,25.0801],[133.82,15.3972],[133.84,37.3582]]]
["bitfinex","SOLUSD",1722896875746,[[133.89,52.8088],[133.88,56.0175],[133.85,37.3526],[133.82,85.4757],[133.81,20.0]],[[133.9,0.8683264],[133.98,7.4638],[134.02,24.9134],[134.05,15.3753]]]
["bitfinex","SOLUSD",1722896896011,[[134.27,0.17],[134.21,37.2535],[134.19,119.9761],[134.16,20.0],[134.13,2.97598348]],[[134.37,20.0],[134.39,12.8307264],[134.41,52.3354]]]
["bitfinex","SOLUSD",1722896963835,[[134.21,18.6269],[134.2,7.4513],[134.19,37.2578],[134.17,1.48978907],[134.12,79.32]],[[134.24,7.4493],[134.29,25.0645],[134.3,16.1714],[134.31,22.5],[134.33,37.2233]]]
["bitfinex","SOLUSD",1722896966152,[[134.13,18.6379],[134.08,2.92089209],[134.07,37.2923],[133.98,114.43862734],[133.95,21.41562435]],[[134.23,22.5],[134.27,37.2404],[134.28,102.16],[134.29,6.447],[134.38,20.0]]]
["bitfinex","SOLUSD",1722897047790,[[134.04,7.4602],[134.0,37.3133],[133.94,15.4066],[133.93,0.877653],[133.91,56.29]],[[134.08,7.4583],[134.12,20.0],[134.17,37.6085],[134.19,56.29],[134.24,14.27179778]]]
["bitfinex","SOLUSD",1722897082762,[[133.66,0.877653],[133.54,56.29],[133.52,0.877653],[133.44,37.07609924],[133.39,0.877653]],[[133.75,37.3837],[133.78,82.48072079],[133.9,112.05812313],[133.93,3.85945574],[133.96,7.71891149]]]
["bitfinex","SOLUSD",1722897121685,[[133.76,1.49502014],[133.71,37.393],[133.69,56.63],[133.68,37.4013],[133.64,75.65014324]],[[133.91,70.28059849],[133.94,7.501],[133.98,56.29],[134.0,37.55945824],[134.09,30.87564598]]]
["bitfinex","SOLUSD",1722897151115,[[133.82,26.1532],[133.73,16.0126],[133.7,116.1949],[133.68,6.4446],[133.66,20.0]],[[133.86,7.4706],[133.9,18.671],[133.91,28.9545],[133.96,37.3269],[133.97,15.1997]]]
["bitfinex","SOLUSD",1722897196699,[[133.89,18.6715],[133.84,37.3557],[133.82,22.8053],[133.8,2.89596931],[133.78,1.49364027]],[[133.93,7.4667],[133.97,20.0],[133.98,63.66],[133.99,38.193953],[134.03,66.4579]]]
["bitfinex","SOLUSD",1722897243137,[[134.04,18.6504],[134.01,37.4789],[134.0,16.6899],[133.98,6.3548],[133.96,45.0]],[[134.11,18.6414],[134.13,0.877653],[134.14,43.7448],[134.18,18.58007702],[134.19,64.24518513]]]
["bitfinex","SOLUSD",1722897319663,[[133.84,18.6783],[133.82,6.2937],[133.8,15.0054],[133.73,59.8968],[133.72,20.0]],[[133.96,18.6631],[133.98,6.2795],[133.99,0.877653],[134.0,37.5357],[134.01,56.29]]]
["bitfinex","SOLUSD",1722897359224,[[133.8,22.3083],[133.78,1.49389606],[133.77,55.59606147],[133.68,7.82131115],[133.67,254.3]],[[133.93,42.51],[133.95,37.3294],[133.98,93.6091],[134.09,90.09610066],[134.11,38.36107594]]]
["bitfinex","SOLUSD",1722897399556,[[133.61,18.7104],[133.59,1.49656549],[133.58,37.4294],[133.55,37.4375],[133.53,22.52]],[[133.68,45.0],[133.69,18.7],[133.7,45.34],[133.71,22.52],[133.72,0.17]]]
["bitfinex","SOLUSD",1722897427808,[[133.56,18.7177],[133.53,1.66749889],[133.49,37.7938],[133.48,22.4606],[133.47,45.0]],[[133.61,7.4849],[133.63,6.0081],[133.66,72.1398],[133.75,7.75855033],[133.79,112.03347917]]]
["bitfinex","SOLUSD",1722897478325,[[133.83,7.4721],[133.82,18.6807],[133.79,37.3709],[133.75,37.3823],[133.74,0.17]],[[133.86,0.877653],[133.87,7.4702],[133.88,6.367],[133.89,16.001],[133.91,18.6698]]]
["bitfinex","SOLUSD",1722897549959,[[133.56,18.7177],[133.54,37.4417],[133.52,3.9050847],[133.42,523.37991701],[133.2,3.72296561]],[[133.62,7.484],[133.67,18.7037],[133.68,87.52],[133.69,0.34],[133.7,43.901]]]
["bitfinex","SOLUSD",1722897573609,[[133.52,27.089953],[133.51,0.17],[133.49,15.1952],[133.47,69.31408399],[133.13,14.89186246]],[[133.57,7.487],[133.61,18.7119],[133.63,37.4191],[133.64,25.50798454],[133.65,6.3478]]]
["bitfinex","SOLUSD",1722897623349,[[133.74,1.49432293],[133.73,22.52],[133.71,15.3692],[133.69,57.02],[133.68,26.0612]],[[133.86,20.0],[133.9,0.17],[133.92,18.6679],[133.93,57.02],[133.98,57.02]]]
["bitfinex","SOLUSD",1722897692499,[[133.39,19.619253],[133.36,37.492],[133.33,16.5709],[133.32,37.5029],[133.31,9.55217316]],[[133.45,7.4936],[133.49,65.34],[133.5,18.7274],[133.52,59.4591],[133.53,2.99730544]]]
["bitfinex","SOLUSD",1722897701338,[[133.44,7.4938],[133.4,37.4802],[133.39,20.877653],[133.38,16.4576],[133.36,37.4911]],[[133.49,7.4916],[133.52,6.5672],[133.53,18.7227],[133.55,37.44],[133.74,78.60873943]]]
["bitfinex","SOLUSD",1722897768878,[[133.34,7.4995],[133.33,18.7501],[133.28,1.49972454],[133.27,37.515],[133.25,29.837153]],[[133.38,7.4977],[133.42,65.34],[133.43,87.85657556],[133.44,15.6684],[133.55,295.81469697]]]
["bitfinex","SOLUSD",1722897841425,[[133.25,0.877653],[133.24,7.505],[133.23,18.764],[133.22,1.50072503],[133.21,22.8849]],[[133.29,7.5029],[133.31,18.7541],[133.34,6.6644],[133.35,46.91],[133.36,16.1322]]]
["bitfinex","SOLUSD",1722897877740,[[133.24,26.2677],[133.19,37.5382],[133.16,106.1802],[133.15,22.57],[133.14,46.97]],[[133.29,7.5026],[133.33,25.1471],[133.35,81.85829317],[133.42,84.4458],[133.45,258.0]]]
["bitfinex","SOLUSD",1722897924021,[[133.42,7.495],[133.41,18.7382],[133.37,1.49883036],[133.36,53.1702],[133.35,6.1455]],[[133.46,7.4929],[133.51,6.2432],[133.52,18.7241],[133.59,38.305753],[133.62,20.0]]]
["bitfinex","SOLUSD",1722897997473,[[133.58,7.8261],[133.56,18.7174],[133.53,16.1928],[133.52,59.9772],[133.14,3.80808852]],[[133.59,0.877653],[133.7,34.9651],[133.71,62.92435224],[133.77,114.68],[133.9,74.687]]]
["bitfinex","SOLUSD",1722898009012,[[133.75,18.6909],[133.71,65.34],[133.7,37.3968],[133.66,371.5757],[133.63,426.7164]],[[133.79,7.4746],[133.82,6.5172],[133.83,18.681],[133.85,22.53],[133.86,56.58450705]]]
["bitfinex","SOLUSD",1722898070889,[[133.42,26.2319],[133.39,0.877653],[133.38,15.3619],[133.36,9.04753768],[133.31,643.6]],[[133.46,7.4929],[133.51,18.8956],[133.52,22.53],[133.53,82.6148],[133.54,6.3037]]]
["bitfinex","SOLUSD",1722898138044,[[133.02,18.7936],[133.0,15.2015],[132.99,90.6084],[132.95,37.6076],[132.93,690.45]],[[133.15,22.53],[133.16,37.5515],[133.17,6.3658],[133.18,7.80498952],[133.19,56.0712793]]]
["bitfinex","SOLUSD",1722898147858,[[133.02,46.85],[133.01,0.17],[133.0,22.7846],[132.96,429.8132835],[132.94,254.3]],[[133.19,16.234],[133.2,21.40257521],[133.25,17.27807835],[133.28,46.85],[133.31,37.47489639]]]
["bitfinex","SOLUSD",1722898218768,[[133.29,18.7552],[133.25,43.7058],[133.24,16.233],[133.23,279.76337964]],[[133.4,18.7416],[133.41,65.17],[133.43,114.56693006]]]
["bitfinex","SOLUSD",1722898277325,[[133.03,18.792],[132.97,112.43],[132.96,37.6025],[132.87,409.3],[132.83,40.62848437]],[[133.09,7.5141],[133.13,25.1141],[133.15,15.4249],[133.16,47.09],[133.18,9.77307835]]]
["bitfinex","SOLUSD",1722898286713,[[133.0,18.796],[132.99,7.5193],[132.96,37.605],[132.94,20.34],[132.93,92.09]],[[133.04,7.5165],[133.09,25.4297],[133.1,8.36435536],[133.11,53.7565],[133.12,2.99411558]]]
["bitfinex","SOLUSD",1722898351504,[[133.13,18.7779],[133.09,37.5671],[132.99,37.5949],[132.97,37.60407251],[132.82,11.3597615]],[[133.25,61.3724],[133.26,6.6208],[133.27,49.78765633],[133.34,7.79624884]]]
["bitfinex","SOLUSD",1722898377206,[[132.97,7.5204],[132.96,18.8019],[132.92,37.6138],[132.89,60.2332],[132.79,66.94]],[[133.01,7.5183],[133.03,45.17],[133.04,41.6031],[133.06,12.21884715],[133.07,69.55]]]
["bitfinex","SOLUSD",1722898440265,[[132.93,18.8065],[132.9,0.17],[132.89,37.6232],[132.88,21.9817],[132.86,84.5714]],[[133.02,12.29795784],[133.06,16.3611],[133.07,46.94],[133.08,41.51608597],[133.09,1.66692388]]]
["bitfinex","SOLUSD",1722898505736,[[132.38,7.5538],[132.37,18.8853],[132.35,0.17],[132.32,44.4418],[132.31,0.877706]],[[132.44,7.5506],[132.46,1.50715035],[132.47,18.8731],[132.48,20.0],[132.49,45.0]]]
["bitfinex","SOLUSD",1722898562804,[[132.07,16.0739],[132.06,26.5026],[132.05,6.6665],[132.01,37.873],[131.92,95.49803626]],[[132.11,7.5694],[132.12,1.50715035],[132.16,58.17],[132.17,18.915],[132.18,0.17]]]
["bitfinex","SOLUSD",1722898578304,[[132.13,40.9605],[132.04,38.744753],[132.03,254.3],[132.01,78.17],[131.97,37.93416331]],[[132.23,18.9071],[132.24,58.17],[132.28,45.17],[132.29,37.7957],[132.3,58.17]]]
["bitfinex","SOLUSD",1722898654209,[[132.37,0.34],[132.36,15.493],[132.35,0.34],[132.34,6.4821],[132.33,22.77]],[[132.51,3.99759425],[132.52,58.02],[132.54,15.12760664],[132.56,1.79473402],[132.59,12.44442689]]]
["bitfinex","SOLUSD",1722898706804,[[132.41,29.9087],[132.39,18.8832],[132.35,37.7765],[132.32,37.7843],[132.25,20.0]],[[132.45,7.5502],[132.48,78.51895035],[132.49,72.52798956],[132.56,3.94198597],[132.57,43.9424]]]
["bitfinex","SOLUSD",1722898741047,[[132.65,26.3845],[132.6,6.581],[132.59,16.3446],[132.58,75.4252],[132.49,37.02695425]],[[132.7,7.5362],[132.73,47.4],[132.74,31.00162557],[132.75,2.55919756],[132.76,37.6646]]]
["bitfinex","SOLUSD",1722898790690,[[132.81,18.8236],[132.78,15.7286],[132.77,37.6566],[132.75,6.3292],[132.73,25.32601666]],[[132.86,7.5268],[132.88,66.0843],[132.9,1.50715035],[132.91,23.647653],[132.99,37.5975]]]
["bitfinex","SOLUSD",1722898820903,[[132.58,0.877653],[132.55,6.3213],[132.53,42.092],[132.51,37.7319],[132.47,2.59657373]],[[132.59,7.542],[132.63,0.34],[132.64,46.50715035],[132.65,57.94],[132.66,45.0]]]
["bitfinex","SOLUSD",1722898882389,[[132.7,7.5357],[132.68,18.8413],[132.67,6.1361],[132.61,105.6438],[132.6,16.3339]],[[132.75,7.533],[132.78,18.8286],[132.79,58.04],[132.8,37.651],[132.91,3.94198597]]]
["bitfinex","SOLUSD",1722898932038,[[133.09,18.7831],[133.07,20.0],[133.06,37.7462],[133.03,37.7574],[132.96,274.3]],[[133.18,19.649753],[133.19,42.69],[133.21,67.18574337],[133.22,37.532],[133.32,0.877653]]]
["bitfinex","SOLUSD",1722898966767,[[133.17,18.7722],[133.15,21.7392],[133.11,77.85301257],[133.04,37.5816],[133.02,37.15044769]],[[133.27,1.50715035],[133.28,95.5555],[133.4,3.94198597],[133.42,65.82406497],[133.45,546.72419691]]]
["bitfinex","SOLUSD",1722899021404,[[133.02,43.8976],[133.0,15.9306],[132.99,37.5943],[132.92,20.0],[132.91,643.6]],[[133.14,7.511],[133.17,2.69886611],[133.21,153.6171],[133.24,37.5272],[133.25,3.94198597]]]
["bitfinex","SOLUSD",1722899094598,[[133.77,1.49449052],[133.76,6.3913],[133.73,16.3291],[133.72,0.17],[133.69,119.9236281]],[[133.86,0.877653],[133.9,6.6593],[133.91,1.3021961],[133.92,16.2631],[134.03,7.541]]]
["bitfinex","SOLUSD",1722899143741,[[134.34,7.4437],[134.32,18.6119],[134.3,6.3039],[134.27,18.83041141],[134.21,20.0]],[[134.45,38.69685035],[134.47,57.1],[134.48,6.4907],[134.49,39.88866075],[134.51,17.0110297]]]
["bitfinex","SOLUSD",1722899168075,[[134.25,18.6209],[134.22,16.3718],[134.21,6.2613],[134.19,2.76359843],[134.13,7.80103798]],[[134.31,7.4459],[134.33,0.17],[134.34,57.1],[134.36,1.50715035],[134.37,55.8175]]]
["bitfinex","SOLUSD",1722899213709,[[134.79,13.8736],[134.73,22.34],[134.72,57.1],[134.66,20.17],[134.59,65.17]],[[134.9,18.5322],[134.91,37.0636],[134.92,22.34],[134.94,57.1],[135.04,37.63592449]]]
["bitfinex","SOLUSD",1722899249523,[[134.55,16.1136],[134.54,21.1817595],[134.53,28.4145],[134.48,20.0],[134.47,40.79]],[[134.74,1.50715035],[134.77,16.5375],[134.82,42.08329853],[134.9,25.35761032],[134.91,37.37623921]]]
["bitfinex","SOLUSD",1722899281103,[[134.69,7.4241],[134.65,6.9963058],[134.63,16.3958],[134.61,2.83639712],[134.58,40.79]],[[134.74,7.4218],[134.78,40.79],[134.79,65.39525035],[134.8,20.0],[134.81,37.0893]]]
["bitfinex","SOLUSD",1722899322918,[[134.46,7.4367],[134.43,20.0],[134.42,18.22305322],[134.4,22.34],[134.39,6.0013]],[[134.51,7.4349],[134.55,18.5815],[134.57,1.50715035],[134.59,80.97590977],[134.63,17.7060075]]]
["bitfinex","SOLUSD",1722899400689,[[134.2,7.4511],[134.19,6.6537],[134.18,15.7632],[134.14,40.98],[134.11,23.67743164]],[[134.33,1.50715035],[134.34,22.7637],[134.35,45.11089431],[134.38,17.25678652],[134.39,5.79049347]]]
["bitfinex","SOLUSD",1722899444709,[[133.71,0.8716138],[133.7,7.4793],[133.69,18.6988],[133.67,6.1443],[133.66,16.1993]],[[133.77,1.50715035],[133.78,0.34],[133.79,65.0],[133.8,22.34],[133.82,65.0]]]
["bitfinex","SOLUSD",1722899489455,[[133.73,18.6936],[133.64,254.3],[133.63,430.28],[133.6,73.02046094],[133.58,0.8716138]],[[133.84,23.84715035],[133.85,22.152],[133.87,43.9091672],[133.9,7.43],[133.91,61.49325419]]]
["bitfinex","SOLUSD",1722899538707,[[132.95,7.5212],[132.94,18.8044],[132.82,22.3197],[132.81,2.96125886],[132.79,63.92]],[[132.98,45.17],[133.05,47.4107],[133.14,41.39],[133.19,37.49455593],[133.45,3.78736204]]]
["bitfinex","SOLUSD",1722899585051,[[133.21,18.7661],[133.16,41.39],[133.13,20.34],[133.12,28.5431],[133.11,16.1214]],[[133.32,1.0384105],[133.34,15.2336],[133.36,6.2423],[133.39,1.2996784],[133.4,7.543]]]
["bitfinex","SOLUSD",1722899627387,[[133.31,7.5007],[133.3,18.7539],[133.24,20.0],[133.23,2.91758964],[133.22,22.8577]],[[133.36,0.17],[133.37,45.17],[133.38,20.0],[133.51,11.92916801],[133.53,295.46242403]]]
["bitfinex","SOLUSD",1722899662897,[[133.44,0.17],[133.43,41.39],[133.4,276.83],[133.39,404.9252]],[[133.59,0.870542],[133.62,24.03715035],[133.63,47.6627],[133.65,15.593],[133.69,11.83074468]]]
["bitfinex","SOLUSD",1722899700332,[[133.35,55.77116718],[133.33,15.2797],[133.31,6.5711],[133.25,254.3],[133.18,409.3]],[[133.46,22.53],[133.47,20.0],[133.49,20.0],[133.51,25.79627345],[133.55,16.67433228]]]
["bitfinex","SOLUSD",1722899735873,[[133.12,7.5115],[133.11,18.7802],[133.06,270.613],[133.05,6.5357],[133.03,41.39]],[[133.24,1.50715035],[133.25,25.46080612],[133.26,15.83348913],[133.27,26.01611513],[133.3,9.21314179]]]
["bitfinex","SOLUSD",1722899815365,[[133.07,26.3014],[133.06,16.6467],[133.04,254.3],[133.03,6.5736],[133.0,41.39]],[[133.18,45.17],[133.19,0.17],[133.2,45.0],[133.21,20.0],[133.23,6.0059]]]
["bitfinex","SOLUSD",1722899869711,[[132.76,7.5322],[132.75,18.8315],[132.73,6.1336],[132.72,16.790942],[132.71,1.50625024]],[[132.82,0.34],[132.83,67.62],[132.86,6.2703],[132.89,12.0313288],[134.88,0.2]]]
["bitfinex","SOLUSD",1722899891903,[[132.82,18.8217],[132.75,20.0],[132.74,45.0],[132.73,0.17],[132.64,20.0]],[[132.9,20.0],[132.91,6.5007],[132.92,25.60461518],[132.96,66.96575567],[132.99,3.78736204]]]
["bitfinex","SOLUSD",1722899948271,[[132.57,7.5431],[132.54,18.8613],[132.49,1.31333006],[132.48,57.4377],[132.46,28.9062]],[[132.65,35.04214762],[132.66,6.1514],[132.68,14.9734578],[132.74,5.99755622],[132.78,3.78736204]]]
["bitfinex","SOLUSD",1722899989921,[[132.47,7.5487],[132.46,62.7278],[132.44,51.0089],[132.4,37.7621],[132.33,254.3]],[[132.56,67.96],[132.57,1.50715035],[132.59,6.0563],[132.6,2.91780862],[132.66,3.78736204]]]
["bitfinex","SOLUSD",1722900038585,[[132.22,7.74145988],[132.2,18.9096],[132.18,22.921242],[132.17,37.8299],[132.04,57.62700065]],[[132.28,0.17],[132.29,45.0],[132.3,0.34],[132.31,67.62],[132.33,12.7892]]]
["bitfinex","SOLUSD",1722900119122,[[131.92,27.401042],[131.85,37.9191],[131.83,18.63311699],[131.75,37.9242346],[131.52,0.870542]],[[131.97,7.5775],[132.02,24.31715035],[132.03,9.55260645],[132.04,12.1855],[132.07,9.66735622]]]
["bitfinex","SOLUSD",1722900161864,[[131.97,7.5774],[131.92,37.8993],[131.89,37.9098],[131.87,20.0],[131.86,9.25077493]],[[132.01,0.188279],[132.02,7.575],[132.04,18.9344],[132.07,60.6711],[132.16,43.83423775]]]
["bitfinex","SOLUSD",1722900186678,[[131.76,32.6383],[131.75,16.0651],[131.74,37.9513],[131.7,22.81],[131.68,38.6397648]],[[131.81,7.587],[131.85,18.9614],[131.86,1.50715035],[131.89,65.33],[131.93,37.8997]]]
["bitfinex","SOLUSD",1722900207527,[[131.59,0.862862],[131.55,19.0033],[131.54,16.0565],[131.53,38.0133],[131.51,28.8764]],[[131.69,45.34],[131.7,42.81],[131.72,42.52],[131.74,49.1121],[131.75,7.621]]]
["bitfinex","SOLUSD",1722900256839,[[131.51,19.0089],[131.5,53.9838],[131.48,6.4263],[131.39,339.34],[131.35,45.54463799]],[[131.62,6.026],[131.63,21.84715035],[131.64,45.0],[131.65,9.9415],[131.66,53.4164258]]]
["bitfinex","SOLUSD",1722900330888,[[131.37,19.0293],[131.35,38.066],[131.33,15.9608],[131.32,0.862862],[131.31,38.0754]],[[131.45,6.471],[131.47,12.12483103],[131.49,22.81],[131.5,42.91],[131.57,7.58381258]]]
["bitfinex","SOLUSD",1722900382018,[[131.54,7.6018],[131.52,19.0072],[131.45,65.71],[131.44,38.0396],[131.4,60.7332]],[[131.64,2.99727188],[131.65,9.90900629],[131.67,50.76337443],[131.68,16.66251258],[131.7,15.16762516]]]
["bitfinex","SOLUSD",1722900401751,[[131.62,7.5976],[131.61,18.9946],[131.57,60.8099],[131.54,54.0002],[131.53,42.9]],[[131.7,6.2949],[131.73,2.9827692],[131.75,9.0787],[131.78,11.97546983],[131.79,0.862862]]]
["bitfinex","SOLUSD",1722900474734,[[131.61,18.9948],[131.58,37.9974],[131.55,45.3351],[131.53,35.0],[131.49,292.3231]],[[131.65,7.9361],[131.68,18.9858],[131.71,22.86],[131.72,37.9614],[131.73,6.0105]]]
["bitfinex","SOLUSD",1722900531666,[[131.67,18.9861],[131.66,6.3031],[131.65,53.1763],[131.61,22.86],[131.54,3.04932258]],[[131.71,0.17],[131.73,7.7614],[131.76,18.9742],[131.79,6.2498],[131.8,31.9387]]]
["bitfinex","SOLUSD",1722900557414,[[131.45,0.502862],[131.38,35.0292],[131.36,6.25],[131.35,38.0659],[131.21,20.0]],[[131.46,7.9468],[131.48,25.5081],[131.49,9.0787],[131.5,35.03],[131.53,22.86]]]
["bitfinex","SOLUSD",1722900628462,[[131.39,7.6108],[131.38,19.0284],[131.37,15.2018],[131.36,6.4564],[131.33,41.11167239]],[[131.43,0.34],[131.44,7.6081],[131.5,1.50715035],[131.51,42.92],[131.64,11.41290629]]]
["bitfinex","SOLUSD",1722900681825,[[131.35,15.9248],[131.32,6.4905],[131.26,22.86],[131.25,42.92],[131.18,42.92]],[[131.36,7.9526],[131.4,19.0263],[131.41,1.50715035],[131.43,38.0455],[131.44,42.92]]]
["bitfinex","SOLUSD",1722900700424,[[131.2,21.6606],[131.15,3.02989118],[131.14,20.0],[131.07,643.6],[131.04,42.92]],[[131.24,0.17],[131.25,7.6195],[131.27,19.0452],[131.31,1.50715035],[131.32,38.0752]]]
["bitfinex","SOLUSD",1722900762973,[[131.39,6.3145],[131.37,16.0518],[131.33,26.00198085],[131.32,42.92],[131.29,254.3]],[[131.44,7.6085],[131.45,0.17],[131.46,0.17],[131.48,19.015],[131.51,1.50715035]]]
["bitfinex","SOLUSD",1722900828018,[[130.96,21.6545],[130.89,22.95],[130.87,42.92],[130.83,42.92],[130.77,21.41562435]],[[131.02,7.6324],[131.05,0.17],[131.06,0.17],[131.07,19.0742],[131.08,21.50715035]]]
["bitfinex","SOLUSD",1722900851485,[[130.92,0.862862],[130.89,15.9086],[130.86,6.2558],[130.82,22.95],[130.81,2.9860192]],[[130.97,0.17],[130.98,7.6349],[130.99,11.97594725],[131.0,62.0042],[131.01,12.59797]]]
["bitfinex","SOLUSD",1722900912932,[[131.21,6.0579],[131.19,16.6136],[131.06,255.162862],[131.04,432.43],[131.02,20.0]],[[131.23,0.17],[131.24,0.17],[131.28,22.95],[131.29,1.50715035],[131.3,43.13]]]
["bitfinex","SOLUSD",1722900972681,[[131.49,15.8022],[131.46,6.2368],[131.38,0.38941182],[131.37,3.06509117],[131.36,43.13]],[[131.57,0.17],[131.6,43.13],[131.67,43.13],[131.72,45.17142144],[131.73,23.213]]]
["bitfinex","SOLUSD",1722900990168,[[131.32,0.862862],[131.3,6.6312],[131.27,16.1564],[131.19,0.862862],[131.16,409.3]],[[131.36,7.6127],[131.39,19.0278],[131.4,0.34],[131.41,20.0],[131.42,60.9985]]]
["bitfinex","SOLUSD",1722901050439,[[131.35,20.0],[131.34,15.2978],[131.32,7.470862],[131.21,20.0],[131.0,29.91811344]],[[131.46,36.58715035],[131.47,19.0161],[131.49,6.5136],[131.51,54.3039],[131.59,7.55940854]]]
["bitfinex","SOLUSD",1722901083054,[[131.19,7.6221],[131.16,15.898],[131.15,6.159],[131.11,42.98],[131.06,255.162862]],[[131.23,7.6204],[131.24,0.17],[131.26,0.17],[131.28,41.9535],[131.29,0.17]]]
["bitfinex","SOLUSD",1722901127221,[[131.12,7.626],[131.06,0.862862],[131.02,20.0],[131.01,22.07],[130.99,277.21]],[[131.17,14.1875],[131.18,16.3446],[131.19,34.88015686],[131.2,54.3257],[131.28,38.0875]]]
["bitfinex","SOLUSD",1722901217642,[[131.54,7.6017],[131.52,20.0],[131.51,16.6424],[131.5,6.0097],[131.44,35.27]],[[131.58,0.34],[131.59,7.5994],[131.6,35.27],[131.62,18.9948],[131.74,58.6132626]]]
["bitfinex","SOLUSD",1722901273055,[[131.3,7.6161],[131.26,21.5591],[131.2,35.27],[131.16,22.91],[131.11,36.59676614]],[[131.34,0.17],[131.35,7.7837],[131.37,36.77715035],[131.38,20.0],[131.92,158.81881286]]]
["bitfinex","SOLUSD",1722901294699,[[131.06,0.862862],[130.97,6.0242],[130.95,15.5325],[130.9,686.61],[130.88,22.91]],[[131.08,20.0],[131.09,0.34],[131.12,20.0],[131.13,19.0655],[131.14,43.01]]]
["bitfinex","SOLUSD",1722901346566,[[130.79,0.862862],[130.74,26.7694],[130.69,6.107],[130.68,15.5375],[130.66,3.94695956]],[[130.8,7.9852],[130.81,66.34],[130.83,1.50715035],[130.84,19.1079],[130.85,41.28689007]]]
["bitfinex","SOLUSD",1722901376436,[[130.76,16.568],[130.75,6.6643],[130.66,0.862862],[130.65,389.3],[130.59,20.0]],[[130.77,7.647],[130.81,42.0923],[130.82,0.17],[130.83,43.32],[130.84,0.17]]]
["bitfinex","SOLUSD",1722901430714,[[130.78,7.646],[130.71,6.192],[130.7,15.7261],[130.69,3.09738916],[130.68,35.49]],[[130.82,7.6441],[130.85,58.64],[130.86,1.50715035],[130.87,19.1038],[130.94,11.44470427]]]
["bitfinex","SOLUSD",1722901522709,[[131.04,45.0],[131.03,6.0074],[131.02,15.6537],[130.96,55.49],[130.92,274.3]],[[131.12,0.862862],[131.16,3.00820223],[131.17,19.06],[131.2,15.8989],[131.35,273.11881708]]]
["bitfinex","SOLUSD",1722901557252,[[131.13,7.6259],[131.12,45.0],[131.11,23.1398],[131.04,61.53071841],[130.99,274.3]],[[131.18,13.6231],[131.24,19.0492],[131.25,35.49],[131.26,3.93691555],[131.48,38.59455747]]]
["bitfinex","SOLUSD",1722901579540,[[131.2,7.6219],[131.17,45.0],[131.16,20.0],[131.14,22.6283],[131.1,277.28]],[[131.25,7.6191],[131.26,0.862862],[131.27,22.98],[131.28,19.0436],[131.29,6.6034]]]
["bitfinex","SOLUSD",1722901627131,[[131.22,22.0254],[131.16,20.0],[131.14,25.92954603],[131.13,30.81],[131.1,20.0]],[[131.26,0.862862],[131.31,38.4257],[131.33,6.6363],[131.35,19.034]]]
["bitfinex","SOLUSD",1722901709703,[[130.92,7.638],[130.9,19.0975],[130.88,20.0],[130.87,15.6436],[130.85,6.1709]],[[130.97,7.6357],[130.99,23.29],[131.0,39.81957342],[131.01,37.83],[131.05,45.45573488]]]
["bitfinex","SOLUSD",1722901754055,[[130.1,6.6072],[130.09,16.6437],[130.0,21.0175041],[129.99,38.13],[129.87,20.0]],[[130.2,1.50715035],[130.21,20.0],[130.24,10.88414936],[130.25,29.74398673],[130.28,58.3791]]]
["bitfinex","SOLUSD",1722901781781,[[130.14,0.34],[130.13,16.442],[130.11,6.39],[130.08,38.13],[130.06,23.04932221]],[[130.27,11.68102373],[130.33,22.95],[130.34,58.13],[130.36,23.0227878],[130.41,38.13]]]
["bitfinex","SOLUSD",1722901831528,[[130.38,6.1816],[130.37,15.0972],[130.26,3.09261248],[130.25,38.13],[130.23,7.98887266]],[[130.46,34.03331196],[130.47,38.13],[130.52,29.28386475],[130.53,19.6653887],[130.58,38.5011766]]]
["bitfinex","SOLUSD",1722901880803,[[130.36,1.21924979],[130.35,0.17],[130.34,21.6644],[130.3,26.06593473],[130.26,20.0]],[[130.46,20.0],[130.47,11.83011114],[130.48,8.28078928],[130.49,45.21694686],[130.51,20.0]]]
["bitfinex","SOLUSD",1722901926330,[[130.52,22.5193],[130.51,0.34],[130.5,1.33149946],[130.48,0.17],[130.47,23.08]],[[130.63,11.77422158],[130.64,0.855754],[130.66,9.84881751],[130.67,8.11078928],[130.68,1.17307547]]]
["bitfinex","SOLUSD",1722902015042,[[130.36,6.4118],[130.33,16.5993],[130.31,0.855754],[130.27,41.32915176],[130.2,312.49]],[[130.49,30.50284257],[130.5,21.80501992],[130.52,19.01179573]]]
["bitfinex","SOLUSD",1722902061767,[[130.24,16.1993],[130.21,6.2575],[130.19,3.10946631],[130.17,0.855754],[130.09,20.0]],[[130.29,7.6755],[130.31,23.08],[130.32,0.17],[130.33,30.7561387],[130.34,31.28]]]
["bitfinex","SOLUSD",1722902099607,[[130.17,0.855754],[130.11,22.6391],[130.03,643.6],[130.01,23.08],[129.99,58.29]],[[130.2,0.17],[130.21,81.54],[130.23,19.51736488],[130.24,26.5594],[130.25,27.94063152]]]
["bitfinex","SOLUSD",1722902154271,[[130.23,0.34],[130.22,16.4823],[130.2,6.2018],[130.17,26.13865249],[130.06,20.0]],[[130.35,42.2591],[130.36,11.74274065],[130.37,3.17407746],[130.41,57.48314548],[130.42,86.29719762]]]
["bitfinex","SOLUSD",1722902230543,[[129.91,0.855754],[129.9,1.53881945],[129.84,23.12],[129.83,59.0951],[129.8,16.6167]],[[130.03,39.772],[130.04,31.93951485],[130.05,0.17],[130.07,38.9757],[130.08,32.9]]]
["bitfinex","SOLUSD",1722902252829,[[130.36,7.671],[130.35,19.1781],[130.29,0.17],[130.27,0.17],[130.24,39.1811]],[[130.37,0.855754],[130.42,7.668],[130.46,32.9],[130.48,36.434],[130.5,33.755754]]]
["bitfinex","SOLUSD",1722902280868,[[130.23,26.8748],[130.18,6.4071],[130.15,1.53577672],[130.14,90.47213623],[104.26,58.47752209]],[[130.28,27.6759],[130.29,23.12],[130.31,0.17],[130.33,39.3524],[130.81,109.98906851]]]
["bitfinex","SOLUSD",1722902281181,[[130.23,26.8748],[130.18,6.4071],[130.15,1.53577672],[130.14,90.47213623],[104.26,58.47752209]],[[130.28,27.6759],[130.31,23.29],[130.33,39.3524],[130.81,109.98906851],[131.62,80.33569228]]]
["bitfinex","SOLUSD",1722902281374,[[130.23,26.8747],[130.18,6.4071],[130.15,1.53575263],[130.14,90.47213623],[104.26,58.47752209]],[[130.28,27.6759],[130.29,23.12],[130.31,0.17],[130.33,19.3524],[130.35,20.0]]]
["bitfinex","SOLUSD",1722902281674,[[130.23,26.8747],[130.18,6.4071],[130.15,1.53575263],[130.14,90.47213623],[130.02,483.08636769]],[[130.27,7.6765],[130.28,20.0],[130.29,23.12],[130.31,0.17],[130.33,39.3524]]]
["bitfinex","SOLUSD",1722902281850,[[130.23,26.8747],[130.18,6.4071],[130.15,1.53575263],[130.14,90.47213623],[130.02,483.08636769]],[[130.26,20.0],[130.27,7.6765],[130.28,20.0],[130.31,0.17],[130.33,39.3524]]]
["bitfinex","SOLUSD",1722902282048,[[130.24,7.6779],[130.23,19.1962],[130.18,6.4071],[130.15,1.53575263],[130.14,113.59213623]],[[130.29,7.6755],[130.31,0.17],[130.33,39.3524],[178.18,1.77480722],[178.19,2.60448038]]]
["bitfinex","SOLUSD",1722902282350,[[130.23,19.1962],[130.19,1.53528078],[130.18,6.4071],[130.14,113.59213623],[130.09,3.12782275]],[[130.29,7.6756],[130.31,0.17],[130.33,19.3524],[130.4,20.0],[130.57,54.94626104]]]
["bitfinex","SOLUSD",1722902282660,[[130.23,19.1962],[130.19,1.53528078],[130.18,6.4071],[130.14,90.47213623],[130.12,71.6929]],[[130.31,0.17],[130.33,19.1824],[130.36,58.3582],[130.57,54.94626104],[130.62,14.61507826]]]
["bitfinex","SOLUSD",1722902282846,[[130.23,26.8743],[130.18,6.4071],[130.14,90.47213623],[130.12,71.6929],[130.04,254.3]],[[130.31,19.3555],[130.36,58.3582],[130.38,32.9],[130.57,54.94626104],[130.62,14.61507826]]]
["bitfinex","SOLUSD",1722902283186,[[130.14,96.50873623],[130.12,15.6729],[130.04,254.3],[130.02,422.2],[129.97,41.41562435]],[[130.28,39.0777],[130.3,32.9],[130.31,20.17],[130.32,26.4267],[130.37,9.84189824]]]
["bitfinex","SOLUSD",1722902283472,[[130.14,96.50873623],[130.07,15.3814],[130.04,254.3],[130.02,422.2],[129.97,21.41562435]],[[130.22,7.6793],[130.27,0.17],[130.28,39.0777],[130.29,20.0],[130.3,32.9]]]
["bitfinex","SOLUSD",1722902283684,[[130.14,96.50873623],[130.08,54.44],[130.07,15.3814],[130.04,254.3],[130.02,389.3]],[[130.22,7.6793],[130.27,0.17],[130.28,39.0777],[130.29,20.0],[130.3,32.9]]]
["bitfinex","SOLUSD",1722902283843,[[130.18,7.6814],[130.16,19.2066],[130.14,96.50873623],[130.08,54.44],[130.07,15.3814]],[[130.23,7.6789],[130.25,23.12],[130.26,50.5133],[130.27,0.17],[130.28,15.9577]]]
["bitfinex","SOLUSD",1722902284045,[[130.14,96.50873623],[130.08,54.44],[130.07,35.3814],[130.01,46.22],[129.7,7.76171531]],[[130.26,31.32],[130.27,23.29],[130.28,15.9577],[130.29,19.1886],[130.32,6.4267]]]
["bitfinex","SOLUSD",1722902284277,[[130.21,7.6793],[130.14,6.0366],[130.11,54.44],[130.1,3.02748777],[130.08,121.83386692]],[[130.25,20.0],[130.28,15.9577],[130.29,50.5086],[130.32,9.50339257],[130.33,28.98614424]]]
["bitfinex","SOLUSD",1722902284473,[[130.21,7.6793],[130.14,6.0366],[130.11,54.44],[130.1,3.02748777],[130.08,121.83386692]],[[130.27,20.0],[130.28,15.9577],[130.29,50.5086],[130.31,20.0],[130.32,9.50339257]]]
["bitfinex","SOLUSD",1722902284647,[[130.21,7.6793],[130.14,6.0366],[130.11,54.44],[130.1,3.02748777],[130.08,121.83386692]],[[130.27,20.0],[130.28,16.1277],[130.29,50.5086],[130.31,20.0],[130.32,9.50339257]]]
["bitfinex","SOLUSD",1722902285047,[[130.14,6.0366],[130.11,31.32],[130.1,3.02748777],[130.09,23.12],[130.08,121.83386692]],[[130.27,43.12],[130.28,16.1277],[130.29,31.32],[130.31,20.0],[130.32,9.50339257]]]
["bitfinex","SOLUSD",1722902285249,[[130.15,45.17],[130.14,6.0366],[130.11,31.32],[130.1,26.14748777],[130.08,121.83386692]],[[130.27,62.3116],[130.28,16.2977],[130.29,31.32],[130.31,20.0],[130.32,9.50339257]]]
["bitfinex","SOLUSD",1722902285462,[[130.17,19.2049],[130.15,45.17],[130.14,6.0366],[130.11,31.32],[130.1,26.14748777]],[[130.23,7.6791],[130.26,0.17],[130.27,62.3116],[130.28,16.1277],[130.29,31.32]]]
["bitfinex","SOLUSD",1722902285662,[[130.18,52.6814],[130.17,19.2049],[130.15,0.17],[130.14,6.0366],[130.11,31.32]],[[130.23,7.6791],[130.26,0.17],[130.27,62.3116],[130.28,16.1277],[130.29,31.32]]]
["bitfinex","SOLUSD",1722902285854,[[130.18,52.6814],[130.17,19.2049],[130.15,0.17],[130.14,6.0366],[130.11,31.32]],[[130.23,7.6791],[130.26,0.17],[130.27,62.3116],[130.28,16.1277],[130.29,51.32]]]
["bitfinex","SOLUSD",1722902286376,[[130.19,7.681],[130.18,45.0],[130.17,19.2049],[130.15,0.17],[130.14,6.0366]],[[130.23,7.6791],[130.26,0.17],[130.27,62.3116],[130.28,16.1277],[130.29,51.32]]]
["bitfinex","SOLUSD",1722902286681,[[130.19,19.2019],[130.18,45.0],[130.15,0.17],[130.14,6.0366],[130.1,26.14748777]],[[130.25,7.678],[130.27,43.12],[130.28,16.1277],[130.29,31.32],[130.3,57.5627]]]
["bitfinex","SOLUSD",1722902286850,[[130.19,19.2019],[130.18,45.0],[130.15,0.17],[130.14,6.0366],[130.1,26.14748777]],[[130.24,20.0],[130.25,7.678],[130.27,43.12],[130.28,15.9577],[130.29,31.32]]]
["bitfinex","SOLUSD",1722902287058,[[130.2,7.6803],[130.19,19.2019],[130.18,45.0],[130.15,0.17],[130.14,6.0366]],[[130.24,20.0],[130.25,7.678],[130.27,23.12],[130.28,15.9577],[130.29,31.32]]]
["bitfinex","SOLUSD",1722902287376,[[130.16,19.2063],[130.1,3.02748777],[130.09,6.115],[130.08,90.51386692],[130.0,20.0]],[[130.22,7.6797],[130.24,20.0],[130.25,23.12],[130.26,31.32],[130.27,19.1909]]]
["bitfinex","SOLUSD",1722902287579,[[130.16,19.2063],[130.1,3.02748777],[130.09,6.115],[130.08,121.83386692],[130.03,20.0]],[[130.22,7.6794],[130.24,20.0],[130.25,23.29],[130.26,31.32],[130.27,19.1909]]]
["bitfinex","SOLUSD",1722902287756,[[130.16,19.2063],[130.1,3.02748777],[130.09,6.115],[130.08,121.83386692],[130.03,20.0]],[[130.24,20.0],[130.25,23.29],[130.26,31.32],[130.27,19.1909],[130.28,18.99989515]]]
["bitfinex","SOLUSD",1722902288379,[[130.19,7.6807],[130.18,19.2032],[130.1,3.02748777],[130.09,6.115],[130.08,144.95386692]],[[130.24,27.6781],[130.25,23.29],[130.26,31.32],[130.27,19.1909],[130.28,18.99989515]]]
["bitfinex","SOLUSD",1722902288557,[[130.19,7.6807],[130.18,19.2032],[130.11,1.53623788],[130.1,3.02748777],[130.09,6.115]],[[130.24,27.6781],[130.25,23.29],[130.26,31.32],[130.27,19.1909],[130.28,18.99989515]]]
["bitfinex","SOLUSD",1722902288750,[[130.19,7.6807],[130.18,19.2032],[130.11,1.53623788],[130.1,3.02748777],[130.09,29.235]],[[130.24,27.6781],[130.25,23.12],[130.26,31.32],[130.27,19.1909],[130.28,18.99989515]]]
["bitfinex","SOLUSD",1722902289050,[[130.18,6.1971],[130.16,16.437],[130.15,54.44],[130.13,31.32],[130.11,20.0]],[[130.33,16.133],[130.34,7.6725],[130.37,0.855754],[130.44,7.718],[130.47,11.59918327]]]
["bitfinex","SOLUSD",1722902289262,[[130.27,19.1909],[130.19,65.96676779],[130.18,60.6371],[130.16,16.437],[130.15,20.0]],[[130.33,16.133],[130.36,50.4978],[130.37,0.855754],[130.41,31.32],[130.44,7.718]]]
["bitfinex","SOLUSD",1722902289473,[[130.29,7.6746],[130.27,19.1909],[130.19,89.08676779],[130.18,37.5171],[130.16,16.437]],[[130.33,16.133],[130.36,31.32],[130.37,6.905254],[130.39,19.1738],[130.41,31.32]]]
["bitfinex","SOLUSD",1722902289661,[[130.29,19.1869],[130.28,0.62760704],[130.26,0.17],[130.21,31.32],[130.19,88.46]],[[130.37,6.905254],[130.38,16.133],[130.39,50.4938],[130.48,31.32],[130.5,2.19271065]]]
["bitfinex","SOLUSD",1722902289864,[[130.3,7.6745],[130.29,19.1869],[130.26,0.17],[130.22,0.62782265],[130.21,31.32]],[[130.37,30.025254],[130.38,16.133],[130.39,50.4938],[130.48,31.32],[130.5,2.19271065]]]
["bitfinex","SOLUSD",1722902290054,[[130.26,19.1917],[130.22,0.62782265],[130.21,31.32],[130.19,65.17],[130.17,26.22405144]],[[130.37,30.025254],[130.38,19.16273999],[130.39,50.4938],[130.48,31.32],[130.5,2.19271065]]]
["bitfinex","SOLUSD",1722902290258,[[130.27,45.0],[130.26,19.1917],[130.21,31.32],[130.19,20.17],[130.17,3.10405144]],[[130.37,49.202354],[130.38,19.16273999],[130.39,31.32],[130.43,8.98614424],[130.48,31.32]]]
["bitfinex","SOLUSD",1722902290470,[[130.28,7.6754],[130.27,45.0],[130.26,19.1917],[130.21,31.32],[130.19,20.17]],[[130.32,7.6735],[130.37,49.202354],[130.38,19.16273999],[130.39,31.32],[130.43,8.98614424]]]
["bitfinex","SOLUSD",1722902290677,[[130.27,7.6762],[130.26,19.1917],[130.21,31.32],[130.19,20.17],[129.91,4.73661165]],[[130.32,7.6735],[130.37,49.202354],[130.38,19.16273999],[130.39,31.32],[130.43,8.98614424]]]
["bitfinex","SOLUSD",1722902290981,[[130.27,7.6762],[130.26,19.1917],[130.21,31.32],[130.19,20.17],[129.91,4.73661165]],[[130.32,7.6735],[130.37,49.202354],[130.38,19.16273999],[130.39,31.32],[130.4,38.3436]]]
["bitfinex","SOLUSD",1722902291285,[[130.27,7.6763],[130.26,19.1917],[130.21,31.32],[130.19,20.17],[129.91,4.73661165]],[[130.31,27.6741],[130.35,23.12],[130.36,31.32],[130.37,26.082354],[130.38,39.16273999]]]
["bitfinex","SOLUSD",1722902291459,[[130.26,19.1917],[130.19,20.17],[130.18,37.5171],[129.92,3.88085765],[129.91,0.855754]],[[130.31,20.0],[130.35,42.3],[130.36,31.32],[130.37,6.905254],[130.38,39.16273999]]]
["bitfinex","SOLUSD",1722902291664,[[130.26,19.1917],[130.2,0.47389094],[130.19,20.17],[130.18,37.5171],[129.92,3.88085765]],[[130.31,20.0],[130.35,42.3],[130.36,31.32],[130.37,6.905254],[130.38,39.16273999]]]
["bitfinex","SOLUSD",1722902291858,[[130.28,19.1883],[130.2,0.47389094],[130.19,20.17],[130.18,37.5171],[130.08,98.23186692]],[[130.34,20.0],[130.36,54.44],[130.37,6.905254],[130.38,38.33813999],[130.4,58.3436]]]
["bitfinex","SOLUSD",1722902292163,[[130.27,7.6759],[130.25,19.1932],[130.2,0.47389094],[130.19,20.17],[130.18,37.5171]],[[130.32,7.6735],[130.35,43.12],[130.36,19.1784],[130.37,6.905254],[130.38,19.16273999]]]
["bitfinex","SOLUSD",1722902292360,[[130.23,7.6782],[130.2,0.47389094],[130.18,37.5171],[130.16,16.437],[130.13,31.32]],[[130.35,43.12],[130.36,58.3572],[130.37,6.905254],[130.38,19.16273999],[130.39,51.32]]]
["bitfinex","SOLUSD",1722902292570,[[130.24,7.6781],[130.22,19.198],[130.2,3.10042394],[130.18,37.5171],[130.17,1.53516998]],[[130.28,7.6759],[130.32,23.12],[130.33,50.5021],[130.35,20.0],[130.36,58.3572]]]
["bitfinex","SOLUSD",1722902292770,[[130.24,7.6781],[130.22,19.198],[130.2,3.10042394],[130.18,37.5171],[130.17,1.53516998]],[[130.29,7.6752],[130.32,23.12],[130.33,50.5021],[130.35,20.0],[130.36,58.3572]]]
["bitfinex","SOLUSD",1722902292966,[[130.24,7.6781],[130.22,19.198],[130.2,3.10042394],[130.19,1.53493414],[130.18,37.5171]],[[130.29,7.6752],[130.32,23.12],[130.33,50.5021],[130.35,20.0],[130.36,58.3572]]]
["bitfinex","SOLUSD",1722902293155,[[130.24,19.1939],[130.21,1.53469836],[130.2,3.10042394],[130.18,37.5171],[130.16,39.557]],[[130.33,31.32],[130.35,20.0],[130.36,77.5354],[130.39,8.98614424],[130.42,27.718]]]
["bitfinex","SOLUSD",1722902293352,[[130.24,19.1939],[130.21,1.53469836],[130.2,3.10042394],[130.18,37.5171],[130.16,39.557]],[[130.32,20.0],[130.33,31.32],[130.34,0.17],[130.35,20.0],[130.36,77.5354]]]
["bitfinex","SOLUSD",1722902293679,[[130.24,19.1939],[130.21,1.53469836],[130.2,3.10042394],[130.18,37.5171],[130.16,39.557]],[[130.32,20.0],[130.34,0.17],[130.35,20.0],[130.36,77.5354]]]
["bitfinex","SOLUSD",1722902293680,[[130.25,7.6775],[130.24,19.1939],[130.21,1.53469836],[130.2,3.10042394],[130.18,37.5171]],[[130.32,20.0],[130.34,0.17],[130.36,108.8554],[130.43,3.65376956],[130.45,1.33711922]]]
["bitfinex","SOLUSD",1722902293884,[[130.25,7.6775],[130.24,19.1939],[130.21,1.53469836],[130.2,3.10042394],[130.18,37.5171]],[[130.3,7.675],[130.34,0.17],[130.35,20.0],[130.36,108.8554],[130.43,3.65376956]]]
["bitfinex","SOLUSD",1722902294056,[[130.24,26.8718],[130.21,1.53469836],[130.2,3.10042394],[130.18,6.1971],[130.16,16.437]],[[130.29,27.6753],[130.32,23.12],[130.34,19.3516],[130.35,20.0],[130.36,89.6772]]]
["bitfinex","SOLUSD",1722902294253,[[130.21,1.53469836],[130.18,6.1971],[130.16,16.437]],[[130.29,27.6753],[130.32,23.12],[130.34,19.3516],[130.35,20.0],[130.36,89.6772]]]
["bitfinex","SOLUSD",1722902294254,[[130.23,7.6786],[130.21,19.1993],[130.18,6.1971],[130.13,23.12],[130.12,15.3038]],[[130.28,7.6757],[130.29,36.0888],[130.32,23.12],[130.33,31.32],[130.34,0.17]]]
["bitfinex","SOLUSD",1722902294454,[[130.23,7.6786],[130.21,19.1993],[130.18,6.1971],[130.15,31.32],[130.13,23.12]],[[130.28,7.6757],[130.29,36.0888],[130.32,42.3045],[130.33,31.32],[130.34,0.17]]]
["bitfinex","SOLUSD",1722902294650,[[130.23,7.6786],[130.18,6.1971],[130.15,31.32],[130.13,23.12]],[[130.29,36.0888],[130.32,42.3045],[130.33,31.32],[130.34,0.17]]]
["bitfinex","SOLUSD",1722902294651,[[130.24,7.6779],[130.23,19.1959],[130.18,6.1971],[130.15,31.32],[130.13,23.12]],[[130.29,43.7641],[130.32,42.3045],[130.33,31.32],[130.34,0.17],[130.41,34.97376956]]]
["bitfinex","SOLUSD",1722902294877,[[130.24,7.6779],[130.23,19.1959],[130.18,6.1971],[130.15,31.32],[130.13,23.12]],[[130.28,7.6758],[130.29,36.0888],[130.32,42.3045],[130.33,31.32],[130.34,0.17]]]
["bitfinex","SOLUSD",1722902295077,[[130.23,26.8745],[130.18,6.1971],[130.15,31.32],[130.13,23.12],[130.08,110.51386692]],[[130.27,7.6764],[130.29,36.0888],[130.32,42.3045],[130.33,51.32],[130.34,0.17]]]
["bitfinex","SOLUSD",1722902295283,[[130.19,19.2014],[130.18,6.1971],[130.15,31.32],[130.13,23.12],[130.08,110.51386692]],[[130.26,7.6774],[130.29,36.0888],[130.32,42.3045],[130.33,51.32],[130.34,0.17]]]
["bitfinex","SOLUSD",1722902295587,[[130.19,19.2014],[130.14,7.8131759],[130.12,46.6238],[130.1,23.12],[130.08,90.51386692]],[[130.29,36.0888],[130.34,0.17]]]
["bitfinex","SOLUSD",1722902295588,[[130.19,19.2014],[130.14,7.8131759],[130.12,46.6238],[130.1,23.12],[130.08,90.51386692]],[[130.29,59.2088],[130.3,31.32],[130.34,51.49],[130.36,58.3572],[130.39,12.6399138]]]
["bitfinex","SOLUSD",1722902295878,[[130.2,7.6802],[130.19,19.2014],[130.16,3.05155153],[130.15,1.40226814],[130.14,6.4108]],[[130.25,7.6779],[130.28,42.3102],[130.29,36.0888],[130.3,31.49],[130.32,20.0]]]
["bitfinex","SOLUSD",1722902296076,[[130.2,7.68],[130.16,3.05155153],[130.15,1.40226814],[130.14,6.4108],[129.79,12.0398897]],[[130.27,6.6066],[130.28,23.29],[130.29,36.0888],[130.3,31.49],[130.32,20.0]]]
["bitfinex","SOLUSD",1722902296283,[[130.18,19.2034],[130.17,1.40205268],[130.14,6.4108],[130.02,389.3],[129.95,59.28468592]],[[130.27,6.6066],[130.28,23.29],[130.29,36.0888],[130.3,31.49],[130.32,20.0]]]
["bitfinex","SOLUSD",1722902296284,[[130.18,19.2034],[130.17,1.40205268],[130.14,6.4108],[130.02,389.3],[129.95,59.28468592]],[[130.25,7.6776],[130.26,20.0],[130.27,6.6066],[130.28,23.29],[130.29,35.2775]]]
["bitfinex","SOLUSD",1722902296479,[[130.2,7.68],[130.18,19.2034],[130.17,1.40205268],[130.14,6.4108],[130.09,23.12]],[[130.24,20.0],[130.25,7.6776],[130.26,20.0],[130.27,6.6066],[130.28,23.29]]]
["bitfinex","SOLUSD",1722902296677,[[130.2,7.68],[130.18,19.2034],[130.15,1.40205268],[130.14,6.4108],[130.09,23.12]],[[130.24,20.0],[130.25,7.6776],[130.27,6.6066],[130.28,23.29],[130.41,7.30753913]]]
["bitfinex","SOLUSD",1722902296857,[[130.2,7.68],[130.18,19.2034],[130.15,1.40205268],[130.14,6.4108],[130.09,23.12]],[[130.25,7.6776],[130.27,6.6066],[130.28,23.29],[130.42,15.02553913],[178.19,2.60448038]]]
["bitfinex","SOLUSD",1722902297057,[[130.2,7.68],[130.18,19.2034],[130.15,1.40205268],[130.14,6.4108],[130.09,23.12]],[[130.24,20.0],[130.25,7.6776],[130.27,6.6066],[130.28,23.29],[130.3,51.49]]]
["bitfinex","SOLUSD",1722902297457,[[130.2,7.68],[130.18,19.2034],[130.15,1.40205268],[130.14,6.4108],[130.12,69.7438]],[[130.25,7.6776],[130.27,6.6066],[130.3,51.49],[130.4,3.65376956],[130.45,15.95219748]]]
["bitfinex","SOLUSD",1722902297653,[[130.23,7.6782],[130.21,46.40140662],[130.19,0.17],[130.15,31.32],[130.14,6.4108]],[[130.28,7.6761],[130.29,16.0888],[130.3,31.32],[130.31,6.4885],[130.32,19.1841]]]
["bitfinex","SOLUSD",1722902297883,[[130.21,45.0],[130.19,0.17],[130.16,1.40140663],[130.15,57.5153821],[130.14,6.4108]],[[130.29,16.0888],[130.3,7.6749],[130.31,6.4885],[130.32,19.1841],[130.41,42.69176956]]]
["bitfinex","SOLUSD",1722902298056,[[130.25,7.677],[130.21,45.0],[130.19,1.57078731],[130.15,34.3953821],[130.14,29.5308]],[[130.29,23.7641],[130.31,6.4885],[130.32,19.1841],[130.4,20.0],[130.41,39.038]]]
["bitfinex","SOLUSD",1722902298458,[[130.21,45.0],[130.19,0.17],[130.15,57.5153821],[130.14,6.4108],[130.13,31.32]],[[130.29,16.0888],[130.31,6.4885],[130.35,19.18],[130.41,39.038],[130.42,23.65376956]]]
["bitfinex","SOLUSD",1722902298659,[[130.27,19.1908],[130.26,7.6768],[130.22,0.17],[130.21,45.0],[130.2,0.17]],[[130.29,16.0888],[130.31,14.1625],[130.34,57.50485951],[130.35,19.18],[130.37,0.855754]]]
["bitfinex","SOLUSD",1722902299065,[[130.27,19.1908],[130.22,0.17],[130.21,45.0],[130.2,0.17],[129.9,110.38915448]],[[130.29,16.0888],[130.31,14.1625],[130.34,57.50485951],[130.35,19.18],[130.37,0.855754]]]
["bitfinex","SOLUSD",1722902299276,[[130.27,19.1908],[130.22,0.17],[130.21,45.0],[130.2,0.17],[129.91,6.28471332]],[[130.31,14.1625],[130.34,50.01795951],[130.35,19.18],[130.37,0.855754],[130.55,21.92261739]]]
["bitfinex","SOLUSD",1722902299464,[[130.27,19.1908],[130.22,0.17],[130.21,45.0],[130.2,0.17],[129.98,7.76171531]],[[130.31,14.1625],[130.34,50.01795951],[130.35,19.18],[130.37,0.855754],[130.47,18.9067224]]]
["bitfinex","SOLUSD",1722902299673,[[130.27,19.1908],[130.26,7.6767],[130.22,0.17],[130.21,45.0],[130.2,0.17]],[[130.31,14.1625],[130.33,23.12],[130.34,50.01795951],[130.35,19.18],[130.37,0.855754]]]
["bitfinex","SOLUSD",1722902299984,[[130.28,7.6757],[130.27,19.1908],[130.22,0.17],[130.21,45.0],[130.2,0.17]],[[130.32,7.6734],[130.34,50.01795951],[130.35,25.6815],[130.37,0.855754],[130.41,59.038]]]
["bitfinex","SOLUSD",1722902300160,[[130.27,26.867],[130.22,0.17],[130.21,45.0],[130.2,0.17],[129.99,53.98171531]],[[130.32,7.6734],[130.34,15.6331],[130.35,25.6815],[130.37,32.175754],[130.41,59.038]]]
["bitfinex","SOLUSD",1722902300365,[[130.27,19.1908],[130.22,0.17],[130.21,45.0],[130.2,0.17],[129.99,53.98171531]],[[130.34,15.6331],[130.35,25.6815],[130.37,32.175754],[130.41,59.038],[130.44,20.0]]]
["bitfinex","SOLUSD",1722902300579,[[130.29,7.675],[130.27,19.1908],[130.22,0.17],[130.21,45.0],[130.2,0.17]],[[130.34,15.6331],[130.35,6.5015],[130.36,23.12],[130.37,32.175754],[130.38,19.1755]]]
["bitfinex","SOLUSD",1722902300790,[[130.28,7.6755],[130.27,19.1908],[130.22,0.17],[130.21,45.0],[130.2,0.17]],[[130.33,7.6732],[130.34,15.6331],[130.35,29.6215],[130.37,32.175754],[130.38,19.1755]]]
["bitfinex","SOLUSD",1722902300962,[[130.29,19.1871],[130.24,6.0245],[130.22,0.17],[130.21,92.3721],[130.2,0.17]],[[130.34,15.6331],[130.35,7.6722],[130.37,0.855754],[130.38,19.1755],[130.39,6.3093]]]
["bitfinex","SOLUSD",1722902301163,[[130.29,19.1871],[130.24,6.0245],[130.22,0.17],[130.21,92.3721],[130.2,0.17]],[[130.35,7.6722],[130.37,0.855754],[130.38,34.8783],[130.39,6.3093],[130.43,20.0]]]
["bitfinex","SOLUSD",1722902301693,[[130.31,19.1844],[130.24,6.0245],[130.22,23.29],[130.21,92.3721],[130.2,31.49]],[[130.36,7.6711],[130.37,0.855754],[130.38,15.7028],[130.39,9.39558596],[130.41,50.491]]]
["bitfinex","SOLUSD",1722902301988,[[130.33,7.6727],[130.31,19.1844],[130.24,37.3445],[130.22,23.29],[130.21,61.0521]],[[130.37,8.526354],[130.38,15.7028],[130.39,6.3093],[130.41,50.491],[130.47,51.59918327]]]
["bitfinex","SOLUSD",1722902302189,[[130.33,19.1812],[130.24,6.0245],[130.22,0.17],[130.21,84.1721],[130.17,20.0]],[[130.37,0.855754],[130.38,15.7028],[130.39,6.3093],[130.41,53.61391011],[130.44,20.0]]]
["bitfinex","SOLUSD",1722902302490,[[130.24,6.0245],[130.22,0.17],[130.21,61.0521],[130.18,20.0],[130.13,31.32]],[[130.37,0.855754],[130.38,15.7028],[130.39,6.3093],[130.41,53.61391011],[130.46,20.0]]]
["bitfinex","SOLUSD",1722902302779,[[130.32,19.183],[130.25,21.66656245],[130.24,9.13534538],[130.22,0.17],[130.21,61.0521]],[[130.37,0.855754],[130.38,15.7028],[130.39,29.4293],[130.41,53.61391011],[130.44,20.0]]]
["bitfinex","SOLUSD",1722902302992,[[130.33,7.6726],[130.32,19.183],[130.25,21.66656245],[130.24,9.13534538],[130.21,61.0521]],[[130.37,8.526354],[130.38,15.7028],[130.39,29.4293],[130.41,53.61391011],[130.44,20.0]]]
["bitfinex","SOLUSD",1722902303187,[[130.33,7.6726],[130.32,19.183],[130.25,21.66656245],[130.24,9.13534538],[130.22,23.12]],[[130.37,8.526354],[130.38,15.7028],[130.39,29.4293],[130.41,53.61391011],[130.44,20.0]]]
["bitfinex","SOLUSD",1722902303359,[[130.32,19.183],[130.25,21.66656245],[130.24,9.13534538],[130.22,23.12],[130.04,317.46554358]],[[130.36,7.6711],[130.37,0.855754],[130.38,15.7028],[130.39,29.4293],[130.41,53.61391011]]]
["bitfinex","SOLUSD",1722902303559,[[130.34,7.6717],[130.32,19.183],[130.25,20.34],[130.24,9.13534538],[130.2,51.32]],[[130.37,0.855754],[130.38,15.7028],[130.39,29.4293],[130.41,53.61391011]]]
["bitfinex","SOLUSD",1722902303560,[[130.34,7.6717],[130.32,19.183],[130.25,20.34],[130.24,9.13534538],[130.2,51.32]],[[130.37,0.855754],[130.38,15.7028],[130.39,7.6694],[130.41,50.491],[130.43,8.98614424]]]
["bitfinex","SOLUSD",1722902303780,[[130.34,19.18],[130.25,20.34],[130.24,9.13534538],[130.2,51.32],[130.14,7.718]],[[130.37,0.855754],[130.38,23.3727],[130.41,54.44],[130.43,15.61144424],[130.44,19.1667]]]
["bitfinex","SOLUSD",1722902303987,[[130.34,19.18],[130.25,20.34],[130.24,9.13534538],[130.2,51.32],[130.14,7.718]],[[130.37,0.855754],[130.38,7.6699],[130.41,31.32],[130.43,15.61144424],[130.44,19.1667]]]
["bitfinex","SOLUSD",1722902304171,[[130.34,26.8519],[130.25,20.34],[130.24,32.25534538],[130.2,51.32],[130.14,7.718]],[[130.37,0.855754],[130.38,7.6699],[130.41,46.7909],[130.42,19.1694],[130.43,15.61144424]]]
["bitfinex","SOLUSD",1722902304384,[[130.34,26.8519],[130.25,43.46],[130.24,9.13534538],[130.2,51.32],[130.14,7.718]],[[130.37,0.855754],[130.39,7.6694],[130.41,46.7909],[130.42,19.1694],[130.43,15.61144424]]]
["bitfinex","SOLUSD",1722902304690,[[130.35,7.6715],[130.34,19.18],[130.25,43.46],[130.24,9.13534538],[130.2,51.32]],[[130.37,0.855754],[130.39,7.6694],[130.41,46.7909],[130.42,42.2894],[130.43,15.61144424]]]
["bitfinex","SOLUSD",1722902304980,[[130.34,26.8521],[130.26,31.32],[130.25,20.34],[130.24,9.13534538],[130.2,51.32]],[[130.37,0.855754],[130.39,7.6693],[130.41,38.5909],[130.42,19.1694],[130.43,18.71300905]]]
["bitfinex","SOLUSD",1722902305178,[[130.34,26.8521],[130.26,31.32],[130.25,20.34],[130.24,9.13534538],[130.2,51.32]],[[130.37,0.855754],[130.38,20.0],[130.39,7.6693],[130.41,38.5909],[130.42,19.1694]]]
["bitfinex","SOLUSD",1722902305489,[[130.36,7.671],[130.34,19.18],[130.26,31.32],[130.25,43.46],[130.24,9.13534538]],[[130.37,0.855754],[130.38,20.0],[130.41,15.4709],[130.45,19.1655],[130.48,39.038]]]
["bitfinex","SOLUSD",1722902305690,[[130.36,7.671],[130.34,19.18],[130.26,31.32],[130.25,20.34],[130.24,9.13534538]],[[130.37,0.855754],[130.41,15.4709],[130.43,32.84686481],[130.45,19.1655],[130.48,39.038]]]
["bitfinex","SOLUSD",1722902306065,[[130.34,19.18],[130.26,31.32],[130.25,20.17],[130.24,9.13534538],[130.21,16.0521]],[[130.37,0.855754],[130.39,7.6694],[130.41,15.4709],[130.43,28.89496481],[130.48,59.038]]]
["bitfinex","SOLUSD",1722902306386,[[130.36,7.671],[130.34,19.18],[130.27,1.53423488],[130.26,54.44],[130.25,20.17]],[[130.37,0.855754],[130.4,7.6688],[130.41,15.4709],[130.43,28.89496481],[130.48,39.038]]]
["bitfinex","SOLUSD",1722902306690,[[130.35,7.6714],[130.34,19.18],[130.26,54.44],[130.25,20.17],[129.76,5.42895932]],[[130.37,0.855754],[130.41,15.4709],[130.42,23.12],[130.43,28.89496481],[130.48,77.3586]]]
["bitfinex","SOLUSD",1722902306984,[[130.31,19.1844],[130.26,31.32],[130.25,20.0],[130.21,16.0521],[130.19,20.0]],[[130.37,0.855754],[130.4,23.12],[130.41,34.6417],[130.43,9.72686481],[130.45,58.3317]]]
["bitfinex","SOLUSD",1722902307187,[[130.32,7.673],[130.31,19.1844],[130.26,31.32],[130.25,20.0],[130.21,16.0521]],[[130.36,7.6711],[130.37,0.855754],[130.4,23.12],[130.41,65.9617],[130.43,9.72686481]]]
["bitfinex","SOLUSD",1722902307495,[[130.36,7.671],[130.26,31.32],[130.25,20.0],[130.21,16.0521],[130.2,51.32]],[[130.37,0.855754],[130.4,7.6691],[130.41,15.4709],[130.43,9.72686481],[130.44,50.4868]]]
["bitfinex","SOLUSD",1722902307676,[[130.36,7.671],[130.35,19.1781],[130.26,31.32],[130.25,20.0],[130.21,16.0521]],[[130.37,0.855754],[130.39,20.0],[130.4,7.6688],[130.41,38.5909],[130.43,9.72686481]]]
["bitfinex","SOLUSD",1722902307867,[[130.35,19.1781],[130.26,31.32],[130.25,20.0],[130.21,16.0521],[130.08,90.51386692]],[[130.37,0.855754],[130.39,20.0],[130.41,38.5909],[130.42,19.1691],[130.43,9.72686481]]]
["bitfinex","SOLUSD",1722902308191,[[130.32,19.1826],[130.26,31.32],[130.25,20.0],[130.21,16.0521],[130.2,31.32]],[[130.37,0.855754],[130.38,7.67],[130.4,20.0],[130.41,15.4709],[130.42,19.1691]]]
["bitfinex","SOLUSD",1722902308393,[[130.32,19.1826],[130.27,0.17],[130.26,31.32],[130.25,20.0],[130.24,32.25534538]],[[130.37,0.855754],[130.38,7.67],[130.4,20.0],[130.41,15.4709],[130.42,19.1691]]]
["bitfinex","SOLUSD",1722902308568,[[130.34,7.6718],[130.32,19.1826],[130.27,0.17],[130.26,31.32],[130.25,20.0]],[[130.37,0.855754],[130.38,7.67],[130.4,20.0],[130.41,15.4709],[130.42,19.1691]]]
["bitfinex","SOLUSD",1722902308772,[[130.34,7.6718],[130.32,19.1826],[130.27,0.17],[130.26,31.32],[130.25,20.0]],[[130.37,0.855754],[130.38,7.67],[130.4,20.0],[130.41,15.4709],[130.42,42.2891]]]
["bitfinex","SOLUSD",1722902308985,[[130.35,7.6715],[130.34,19.1796],[130.27,0.17],[130.26,54.44],[130.25,20.0]],[[130.37,0.855754],[130.4,20.0],[130.41,15.4709],[130.42,19.1691],[179.6,1.77480722]]]
["bitfinex","SOLUSD",1722902309186,[[130.36,7.671],[130.34,19.1796],[130.27,0.17],[130.26,54.44],[130.25,20.0]],[[130.37,0.855754],[130.41,15.4709],[130.43,6.6253],[130.45,19.1654],[130.53,3.65376956]]]
["bitfinex","SOLUSD",1722902309363,[[130.36,7.671],[130.34,19.1796],[130.27,0.17],[130.26,54.44],[130.25,20.0]],[[130.37,0.855754],[130.41,15.4709],[130.43,6.6253],[130.45,19.1654],[130.54,3.65376956]]]
["bitfinex","SOLUSD",1722902309568,[[130.36,7.671],[130.34,19.1796],[130.27,0.17],[130.26,54.44],[130.25,20.0]],[[130.37,0.855754],[130.4,7.6687],[130.41,15.4709],[130.43,6.6253],[130.44,34.40483801]]]
["bitfinex","SOLUSD",1722902309866,[[130.34,19.1796],[130.27,0.17],[130.26,54.44],[130.25,20.0],[130.23,20.0]],[[130.37,0.855754],[130.41,15.4709],[130.43,6.6253],[130.44,34.40483801],[130.48,96.5193]]]
["bitfinex","SOLUSD",1722902310066,[[130.35,45.0],[130.34,26.8514],[130.27,0.17],[130.26,54.44],[130.25,20.0]],[[130.37,0.855754],[130.41,15.4709],[130.43,6.6253],[130.44,34.40483801],[130.48,77.3586]]]
["bitfinex","SOLUSD",1722902310271,[[130.31,19.1847],[130.26,31.32],[130.25,20.0],[130.24,6.0245],[130.22,23.12]],[[130.37,8.526454],[130.41,15.4709],[130.43,25.7931],[130.44,72.73663801],[130.48,97.3586]]]
["bitfinex","SOLUSD",1722902310480,[[130.33,7.6726],[130.26,31.32],[130.25,20.0],[130.24,6.0245],[130.22,23.12]],[[130.37,0.855754],[130.38,7.6703],[130.41,15.4709],[130.43,25.7931],[130.44,72.73663801]]]
["bitfinex","SOLUSD",1722902310673,[[130.33,19.1813],[130.32,7.6733],[130.26,34.38226225],[130.25,20.0],[130.24,6.0245]],[[130.37,8.526654],[130.41,34.6419],[130.43,6.6253],[130.44,72.73663801],[130.63,21.92261739]]]
["bitfinex","SOLUSD",1722902310876,[[130.33,26.854],[130.26,34.38226225],[130.25,20.0],[130.24,6.0245],[129.93,33.39784698]],[[130.37,8.526654],[130.41,34.6419],[130.43,6.6253],[130.44,72.73663801],[130.63,21.92261739]]]
["bitfinex","SOLUSD",1722902310877,[[130.33,26.854],[130.26,34.38226225],[130.25,20.0],[130.24,6.0245],[129.93,33.39784698]],[[130.37,0.855754],[130.38,7.67],[130.41,57.7619],[130.43,6.6253],[130.44,72.73663801]]]
["bitfinex","SOLUSD",1722902311101,[[130.33,19.1813],[130.32,7.6733],[130.26,31.32],[130.25,20.0],[130.24,6.0245]],[[130.37,28.526254],[130.41,89.0819],[130.43,6.6253],[130.44,61.41663801],[130.46,20.0]]]
["bitfinex","SOLUSD",1722902311282,[[130.33,19.1813],[130.32,7.6733],[130.25,20.0],[130.24,6.0245],[130.23,31.32]],[[130.36,7.671],[130.37,20.855754],[130.41,89.0819],[130.43,15.61144424],[130.44,61.41663801]]]
["bitfinex","SOLUSD",1722902311476,[[130.32,7.6733],[130.3,19.1862],[130.25,20.0],[130.24,6.0245],[130.23,31.32]],[[130.36,7.671],[130.37,20.855754],[130.41,89.0819],[130.42,20.0],[130.43,15.61144424]]]
["bitfinex","SOLUSD",1722902311671,[[130.31,7.6738],[130.3,19.1862],[130.25,20.0],[130.24,6.0245],[130.23,31.32]],[[130.36,7.671],[130.37,20.855754],[130.41,89.0819],[130.42,20.0],[130.43,15.61144424]]]
["bitfinex","SOLUSD",1722902311872,[[130.32,19.1821],[130.25,23.08043732],[130.24,6.0245],[130.23,54.44],[130.03,94.77194838]],[[130.36,7.6716],[130.37,20.855754],[130.41,89.0819],[130.43,15.61144424],[130.44,61.41663801]]]
["bitfinex","SOLUSD",1722902312092,[[130.32,19.1821],[130.25,23.08043732],[130.24,6.0245],[130.23,54.44],[130.06,25.296482]],[[130.37,28.526254],[130.41,89.0819],[130.43,15.61144424],[130.44,61.41663801],[130.47,31.59918327]]]
["bitfinex","SOLUSD",1722902312393,[[130.34,19.1798],[130.26,32.85449905],[130.25,23.08043732],[130.24,6.0245],[130.21,36.0521]],[[130.37,0.855754],[130.4,7.6689],[130.41,15.4709],[130.43,38.73144424],[130.44,53.57103801]]]
["bitfinex","SOLUSD",1722902312577,[[130.34,26.8516],[130.27,1.53419471],[130.26,31.32],[130.25,23.08043732],[130.24,6.0245]],[[130.37,0.855754],[130.41,15.4709],[130.43,15.61144424],[130.44,53.57103801],[130.53,3.65376956]]]
["bitfinex","SOLUSD",1722902312899,[[130.32,7.6733],[130.31,19.1843],[130.27,1.17154651],[130.26,31.32],[130.25,23.08043732]],[[130.37,0.855754],[130.41,15.4709],[130.42,19.1695],[130.43,15.61144424],[130.44,34.40483801]]]
["bitfinex","SOLUSD",1722902313089,[[130.33,7.6727],[130.31,19.1843],[130.26,31.32],[130.25,23.08043732],[130.22,23.12]],[[130.37,0.855754],[130.41,46.7909],[130.42,19.1695],[130.43,15.61144424],[130.44,3.08483801]]]
["bitfinex","SOLUSD",1722902313275,[[130.33,7.6727],[130.31,19.1843],[130.26,31.32],[130.25,23.08043732],[130.22,23.12]],[[130.37,0.855754],[130.4,23.12],[130.41,46.7909],[130.42,19.1695],[130.43,15.61144424]]]
["bitfinex","SOLUSD",1722902313671,[[130.33,7.6727],[130.31,19.1843],[130.26,31.32],[130.25,23.08043732],[130.22,23.12]],[[130.37,0.855754],[130.39,20.0],[130.4,23.12],[130.41,46.7909],[130.42,19.1695]]]
["bitfinex","SOLUSD",1722902313973,[[130.31,19.1843],[130.26,31.32],[130.25,23.08043732],[130.22,23.12],[130.06,21.41562435]],[[130.37,0.855754],[130.39,43.12],[130.41,46.7909],[130.42,19.1695],[130.46,20.0]]]
["bitfinex","SOLUSD",1722902314172,[[130.28,19.1885],[130.25,23.08043732],[130.23,31.32],[130.17,20.0],[130.14,389.3]],[[130.34,7.6722],[130.37,0.855754],[130.38,42.2955],[130.39,20.0],[130.41,46.7909]]]
["bitfinex","SOLUSD",1722902314401,[[130.3,7.6745],[130.28,19.1885],[130.27,0.17],[130.25,23.08043732],[130.23,31.32]],[[130.35,7.6717],[130.37,0.855754],[130.38,42.2955],[130.39,20.0],[130.41,46.7909]]]
["bitfinex","SOLUSD",1722902314592,[[130.3,7.6745],[130.28,19.1885],[130.27,0.17],[130.25,23.08043732],[130.23,31.32]],[[130.34,20.0],[130.35,7.6717],[130.37,0.855754],[130.38,42.2955],[130.39,20.0]]]
["bitfinex","SOLUSD",1722902314905,[[130.31,7.6739],[130.28,19.1885],[130.27,0.17],[130.25,23.08043732],[130.23,31.32]],[[130.34,20.0],[130.35,7.6717],[130.37,0.855754],[130.38,42.2955],[130.92,65.72920277]]]
["bitfinex","SOLUSD",1722902315279,[[130.31,7.6739],[130.28,19.1885],[130.27,0.17],[130.25,23.08043732],[130.23,31.32]],[[130.34,20.0],[130.35,7.6717],[130.37,0.855754],[130.38,42.2955],[130.62,21.92261739]]]
["bitfinex","SOLUSD",1722902315499,[[130.31,7.6739],[130.3,19.1858],[130.27,0.17],[130.25,23.08043732],[130.23,31.32]],[[130.34,20.0],[130.35,7.6717],[130.37,0.855754],[130.38,42.2955],[130.4,38.3439]]]
["bitfinex","SOLUSD",1722902315673,[[130.32,7.6733],[130.3,19.1858],[130.27,0.17],[130.25,23.08043732],[130.23,31.32]],[[130.34,20.0],[130.37,0.855754],[130.4,23.12],[130.41,65.9615],[179.62,0.42]]]
["bitfinex","SOLUSD",1722902316005,[[130.3,19.1858],[130.27,0.17],[130.25,23.08043732],[130.23,31.32],[130.17,20.0]],[[130.37,0.855754],[130.39,43.12],[130.41,65.9615],[130.57,14.61507826],[131.66,25.60656758]]]
["bitfinex","SOLUSD",1722902316305,[[130.32,19.1826],[130.29,0.17],[130.27,0.17],[130.25,23.08043732],[130.23,31.32]],[[130.37,0.855754],[130.39,43.12],[130.41,65.9615],[130.43,15.61144424],[130.47,31.59918327]]]
["bitfinex","SOLUSD",1722902316504,[[130.32,19.1826],[130.29,0.17],[130.25,23.08043732],[130.23,31.32],[129.76,5.42895932]],[[130.37,8.526254],[130.39,43.12],[130.41,65.9615],[130.43,15.61144424],[130.44,41.41683801]]]
["bitfinex","SOLUSD",1722902316670,[[130.29,19.1873],[130.25,23.08043732],[130.23,31.32],[130.21,16.0521],[130.17,20.0]],[[130.36,20.0],[130.37,0.855754],[130.39,62.2942],[130.41,46.7909],[130.43,35.61144424]]]
["bitfinex","SOLUSD",1722902316871,[[130.29,26.8621],[130.25,23.08043732],[130.23,31.32],[130.21,16.0521],[130.19,23.12]],[[130.34,7.6726],[130.37,1.025754],[130.39,43.12],[130.41,46.7909],[130.43,35.61144424]]]
["bitfinex","SOLUSD",1722902317075,[[130.26,26.8682],[130.21,16.0521],[130.19,23.12],[130.13,31.32],[130.11,7.718]],[[130.3,7.6746],[130.33,20.0],[130.37,24.145754],[130.38,31.32],[130.39,20.0]]]
["bitfinex","SOLUSD",1722902317278,[[130.26,26.8682],[130.2,37.672],[130.17,16.1082],[130.14,409.3],[130.13,31.32]],[[130.3,7.6746],[130.33,20.0],[130.34,29.2194],[130.35,0.17],[130.37,1.025754]]]
["bitfinex","SOLUSD",1722902317491,[[130.26,19.1914],[130.25,7.6774],[130.2,6.352],[130.17,47.4282],[130.13,31.32]],[[130.32,16.612],[130.33,43.12],[130.34,6.0994],[130.35,50.6697],[130.37,0.855754]]]
["bitfinex","SOLUSD",1722902317690,[[130.23,26.874],[130.2,6.352],[130.18,0.57454675],[130.17,47.4282],[130.13,31.32]],[[130.31,43.29],[130.32,16.612],[130.33,19.1832],[130.34,6.0994],[130.35,31.49]]]
["bitfinex","SOLUSD",1722902317883,[[130.23,26.874],[130.2,7.75699112],[130.17,50.53131049],[130.14,23.12],[130.13,31.32]],[[130.28,7.6763],[130.31,43.29],[130.32,16.782],[130.33,19.1832],[130.34,6.0994]]]
["bitfinex","SOLUSD",1722902318069,[[130.24,7.678],[130.23,19.1958],[130.2,7.75699112],[130.17,50.53131049],[130.14,23.12]],[[130.28,7.6763],[130.31,43.29],[130.32,16.782],[130.33,19.1832],[130.34,6.0994]]]
["bitfinex","SOLUSD",1722902318270,[[130.24,7.678],[130.23,19.1958],[130.2,6.352],[130.18,1.40499112],[130.17,50.53131049]],[[130.28,7.6763],[130.31,43.29],[130.32,16.782],[130.33,19.1832],[130.34,6.0994]]]
["bitfinex","SOLUSD",1722902318476,[[130.24,7.6779],[130.23,19.1958],[130.2,6.352],[130.18,1.40499112],[130.17,50.53131049]],[[130.29,7.6753],[130.31,43.29],[130.32,16.782],[130.33,19.1832],[130.34,6.0994]]]
["bitfinex","SOLUSD",1722902318719,[[130.24,7.6779],[130.23,19.1958],[130.2,6.352],[130.18,1.40499112],[130.17,50.53131049]],[[130.28,27.6757],[130.31,23.29],[130.32,16.782],[130.33,19.1832],[130.34,6.0994]]]
["bitfinex","SOLUSD",1722902319289,[[130.24,7.6779],[130.23,19.1958],[130.2,6.352],[130.17,50.53131049],[129.76,5.42895932]],[[130.28,20.0],[130.29,7.6751],[130.31,0.17],[130.32,16.782],[130.33,42.3032]]]
["bitfinex","SOLUSD",1722902319488,[[130.24,7.6779],[130.23,19.1958],[130.2,6.352],[130.17,50.53131049],[129.94,102.60062555]],[[130.28,20.0],[130.29,7.6751],[130.31,0.17],[130.32,16.782],[130.33,42.3032]]]
["bitfinex","SOLUSD",1722902319685,[[130.24,7.6779],[130.23,19.1958],[130.2,6.352],[130.17,50.53131049],[129.99,67.63562435]],[[130.28,20.0],[130.29,7.6751],[130.31,23.29],[130.32,16.782],[130.33,19.1832]]]
["bitfinex","SOLUSD",1722902319888,[[130.23,19.1958],[130.2,6.352],[130.17,50.53131049],[130.06,20.0],[129.99,71.516482]],[[130.28,20.0],[130.29,7.6751],[130.31,0.17],[130.32,16.782],[130.33,19.1832]]]
["bitfinex","SOLUSD",1722902320302,[[130.12,21.8957],[130.04,389.3],[129.99,70.10085765],[129.97,27.56636769],[129.94,15.52343063]],[[130.27,0.17],[130.28,43.12],[130.29,31.32],[130.31,20.17],[130.32,16.782]]]
["bitfinex","SOLUSD",1722902320478,[[130.16,7.6827],[130.14,19.2092],[130.12,6.5138],[130.08,105.89576692],[130.02,20.0]],[[130.21,7.6799],[130.25,57.561],[130.26,6.3494],[130.27,45.34],[130.28,20.0]]]
["bitfinex","SOLUSD",1722902320801,[[130.17,7.6817],[130.16,19.2063],[130.12,6.5138],[130.09,31.32],[130.08,105.89576692]],[[130.21,7.68],[130.25,57.561],[130.26,37.6694],[130.27,0.34],[130.28,65.0]]]
["bitfinex","SOLUSD",1722902321007,[[130.17,7.6817],[130.16,19.2063],[130.12,6.5138],[130.09,31.32],[130.08,105.89576692]],[[130.2,20.0],[130.22,7.6794],[130.25,57.561],[130.26,37.6694],[130.27,0.34]]]
["bitfinex","SOLUSD",1722902321179,[[130.18,7.6816],[130.16,19.2063],[130.12,6.5138],[130.09,31.32],[130.08,105.89576692]],[[130.21,20.0],[130.23,7.6788],[130.25,15.2459],[130.26,6.3494],[130.27,0.34]]]
["bitfinex","SOLUSD",1722902321380,[[130.18,7.6816],[130.16,19.2063],[130.12,6.5138],[130.09,57.52020834],[130.08,105.89576692]],[[130.21,20.0],[130.23,7.6788],[130.25,15.2459],[130.26,6.3494],[130.27,0.34]]]
["bitfinex","SOLUSD",1722902321979,[[130.18,7.6816],[130.16,19.2063],[130.12,6.5138],[130.09,57.52020834],[130.08,105.89576692]],[[130.22,20.0],[130.23,7.6788],[130.25,15.2459],[130.26,6.3494],[130.27,0.34]]]
["bitfinex","SOLUSD",1722902322181,[[130.16,19.2063],[130.12,37.8338],[130.09,3.08020834],[130.08,105.89576692],[129.91,0.855754]],[[130.22,20.0],[130.23,7.6788],[130.25,15.2459],[130.26,6.3494],[130.27,0.34]]]
["bitfinex","SOLUSD",1722902322392,[[130.16,19.2063],[130.12,37.8338],[130.09,26.20020834],[130.08,105.89576692],[129.92,31.71831823]],[[130.22,20.0],[130.25,15.2459],[130.26,48.6624],[130.27,0.34],[130.28,45.0]]]
["bitfinex","SOLUSD",1722902322598,[[130.16,19.2063],[130.12,37.8338],[130.09,26.20020834],[130.08,105.89576692],[129.93,3.88085765]],[[130.25,15.2459],[130.26,48.6624],[130.27,0.34],[130.28,45.0]]]
["bitfinex","SOLUSD",1722902322599,[[130.16,19.2063],[130.12,37.8338],[130.09,26.20020834],[130.08,105.89576692],[129.93,3.88085765]],[[130.24,20.0],[130.25,15.2459],[130.26,48.6624],[130.27,0.34],[130.28,45.0]]]
["bitfinex","SOLUSD",1722902322780,[[130.18,19.2034],[130.12,37.8338],[130.09,26.20020834],[130.08,105.89576692],[130.0,7.718]],[[130.24,20.0],[130.25,15.2459],[130.26,48.6624],[130.27,0.34],[130.28,45.0]]]
["bitfinex","SOLUSD",1722902323113,[[130.18,19.2034],[130.12,37.8338],[130.09,3.08020834],[130.08,105.89576692],[130.0,7.718]],[[130.24,20.0],[130.25,38.3659],[130.26,25.5424],[130.27,0.34],[130.28,45.0]]]
["bitfinex","SOLUSD",1722902323282,[[130.18,26.8849],[130.12,37.8338],[130.09,3.08020834],[130.08,105.89576692],[130.0,7.718]],[[130.22,7.6793],[130.24,20.0],[130.25,38.3659],[130.26,25.5424],[130.27,0.34]]]
["bitfinex","SOLUSD",1722902323482,[[130.18,26.8849],[130.12,37.8338],[130.09,3.08020834],[130.08,129.01576692],[130.0,7.718]],[[130.22,7.6793],[130.24,20.0],[130.25,38.3659],[130.26,25.5424],[130.27,0.34]]]
["bitfinex","SOLUSD",1722902323679,[[130.18,19.2034],[130.12,37.8338],[130.09,26.20020834],[130.08,105.89576692],[130.06,51.32]],[[130.24,20.0],[130.25,15.2459],[130.26,6.3494],[130.27,0.34],[130.29,50.5087]]]
["bitfinex","SOLUSD",1722902323998,[[130.19,7.681],[130.18,19.2034],[130.12,37.8338],[130.09,3.08020834],[130.08,105.89576692]],[[130.24,27.6782],[130.25,15.2459],[130.26,6.3494],[130.27,0.34],[130.29,50.5087]]]
["bitfinex","SOLUSD",1722902324198,[[130.16,7.6827],[130.14,19.2088],[130.09,4.40753994],[130.08,143.22126692],[129.99,305.62]],[[130.21,7.6803],[130.23,0.17],[130.24,20.0],[130.25,15.2459],[130.26,37.6694]]]
["bitfinex","SOLUSD",1722902324404,[[130.16,7.6827],[130.14,19.2088],[130.09,4.40753994],[130.08,143.22126692],[130.06,23.12]],[[130.21,7.6803],[130.23,0.17],[130.24,20.0],[130.25,34.4405],[130.26,37.6694]]]
["bitfinex","SOLUSD",1722902324698,[[130.18,7.6816],[130.16,19.2061],[130.09,4.40753994],[130.08,143.22126692],[129.9,29.17733966]],[[130.24,20.0],[130.25,15.2459],[130.26,60.7894],[130.28,19.1903],[130.31,65.06244198]]]
["bitfinex","SOLUSD",1722902324897,[[130.18,7.6816],[130.16,19.2061],[130.09,4.40753994],[130.08,143.22126692],[129.98,20.0]],[[130.24,43.12],[130.25,15.2459],[130.26,37.6694],[130.28,19.1903],[130.31,65.06244198]]]
["bitfinex","SOLUSD",1722902325207,[[130.18,7.6815],[130.16,19.2061],[130.09,4.40753994],[130.08,143.22126692],[129.98,20.0]],[[130.24,43.12],[130.25,15.4159],[130.26,37.6694],[130.27,0.17],[130.28,19.1903]]]
["bitfinex","SOLUSD",1722902325408,[[130.17,7.6821],[130.16,19.2061],[130.09,4.40753994],[130.08,143.22126692],[130.07,23.12]],[[130.22,7.6793],[130.24,43.12],[130.25,15.4159],[130.26,56.8627],[130.27,0.17]]]
["bitfinex","SOLUSD",1722902325610,[[130.17,7.6821],[130.16,19.2061],[130.09,4.40753994],[130.08,143.22126692],[130.07,23.12]],[[130.21,7.6799],[130.24,43.12],[130.25,15.4159],[130.26,56.8627],[130.27,0.17]]]
["bitfinex","SOLUSD",1722902325787,[[130.17,7.6821],[130.16,19.2061],[130.09,4.40753994],[130.08,166.34126692],[128.66,88.61286406]],[[130.22,7.6793],[130.24,20.0],[130.25,15.4159],[130.26,79.9827],[130.27,0.17]]]
["bitfinex","SOLUSD",1722902325981,[[130.17,7.6821],[130.16,19.2061],[130.09,4.40753994],[130.08,166.34126692],[128.66,88.61286406]],[[130.22,7.6793],[130.24,43.12],[130.25,15.4159],[130.26,56.8627],[130.27,0.17]]]
["bitfinex","SOLUSD",1722902326183,[[130.17,7.6821],[130.16,19.2061],[130.09,4.40753994],[130.08,143.22126692],[128.66,88.61286406]],[[130.22,7.6793],[130.24,20.0],[130.25,15.4159],[130.26,56.8627],[130.27,0.17]]]
["bitfinex","SOLUSD",1722902326389,[[130.15,7.6833],[130.13,19.2107],[130.09,4.40753994],[130.08,143.22126692],[130.06,23.12]],[[130.19,7.6812],[130.24,39.1962],[130.25,15.4159],[130.26,37.6694],[130.27,0.17]]]
["bitfinex","SOLUSD",1722902326703,[[130.16,7.6828],[130.15,19.2076],[130.09,4.40753994],[130.08,143.22126692],[130.06,23.12]],[[130.21,7.6799],[130.24,39.1962],[130.25,15.4159],[130.26,37.6694],[130.27,0.17]]]
["bitfinex","SOLUSD",1722902326999,[[130.16,7.6828],[130.15,19.2076],[130.09,4.40753994],[130.08,143.22126692],[130.06,23.12]],[[130.2,7.6805],[130.24,39.1962],[130.25,15.4159],[130.26,37.6694],[130.27,0.17]]]
["bitfinex","SOLUSD",1722902327197,[[130.16,7.6828],[130.15,19.2076],[130.09,4.40753994],[130.08,143.22126692],[130.06,23.12]],[[130.21,7.6799],[130.24,39.1962],[130.25,15.4159],[130.26,37.6694],[130.27,0.17]]]
["bitfinex","SOLUSD",1722902327792,[[130.16,7.6828],[130.15,19.2076],[130.09,4.40753994],[130.08,143.22126692],[130.06,23.12]],[[130.21,7.6799],[130.24,39.1962],[130.25,15.4159],[130.26,40.77166425],[130.27,0.17]]]
["bitfinex","SOLUSD",1722902328008,[[130.16,7.6828],[130.15,19.2076],[130.09,4.40753994],[130.08,143.22126692],[130.06,23.12]],[[130.21,7.6799],[130.24,62.3162],[130.25,15.4159],[130.26,40.77166425],[130.27,0.17]]]
["bitfinex","SOLUSD",1722902328717,[[130.15,19.2076],[130.1,1.32661776],[130.09,3.08020834],[130.08,143.22126692],[130.06,23.12]],[[130.19,7.6811],[130.24,62.3162],[130.25,15.4159],[130.26,40.77166425],[130.27,0.17]]]
["bitfinex","SOLUSD",1722902328896,[[130.16,7.6826],[130.15,19.2076],[130.1,1.32661776],[130.09,3.08020834],[130.08,143.22126692]],[[130.24,62.3162],[130.25,15.4159],[130.26,40.77166425],[130.27,0.17],[130.38,3.65376956]]]
["bitfinex","SOLUSD",1722902329212,[[130.16,7.6826],[130.15,19.2076],[130.1,1.32661776],[130.09,3.08020834],[130.08,143.22126692]],[[130.21,7.68],[130.23,0.17],[130.24,62.3162],[130.25,15.4159],[130.26,40.77166425]]]
["bitfinex","SOLUSD",1722902329402,[[130.17,7.6822],[130.15,19.2076],[130.1,1.32661776],[130.09,3.08020834],[130.08,143.22126692]],[[130.21,7.68],[130.23,0.17],[130.24,62.3162],[130.25,15.2459],[130.26,40.77166425]]]
["bitfinex","SOLUSD",1722902329719,[[130.15,19.2076],[130.11,1.34746627],[130.09,3.08020834],[130.08,143.22126692],[130.07,23.12]],[[130.24,43.12],[130.25,15.2459],[130.26,40.77166425],[130.31,65.06244198],[130.4,3.65376956]]]
["bitfinex","SOLUSD",1722902329885,[[130.16,1.34694865],[130.15,19.2076],[130.09,3.08020834],[130.08,143.22126692],[130.07,23.12]],[[130.21,7.68],[130.24,20.0],[130.25,15.2459],[130.26,40.77166425],[130.31,45.06244198]]]
["bitfinex","SOLUSD",1722902330226,[[130.18,7.6812],[130.17,19.2051],[130.16,1.34694865],[130.09,3.08020834],[130.08,143.22126692]],[[130.22,7.6794],[130.24,20.0],[130.25,34.6103],[130.26,40.77166425],[130.28,38.3816]]]
["bitfinex","SOLUSD",1722902330501,[[130.16,7.6827],[130.14,19.209],[130.1,1.34765295],[130.09,3.08020834],[130.08,166.34126692]],[[130.21,20.0],[130.24,20.0],[130.25,34.4403],[130.26,40.77166425],[130.28,38.3816]]]
["bitfinex","SOLUSD",1722902330709,[[130.14,1.35385417],[130.09,26.20020834],[130.08,143.22126692],[129.97,101.50436769],[129.91,6.40183028]],[[130.24,20.0],[130.25,34.4403],[130.26,40.77166425],[130.28,38.3816],[130.31,45.06244198]]]
["bitfinex","SOLUSD",1722902331009,[[130.17,7.682],[130.16,19.2064],[130.15,0.17],[130.1,21.35375014],[130.09,3.08020834]],[[130.21,7.6801],[130.24,20.0],[130.25,34.4403],[130.26,40.77166425],[130.28,38.3816]]]
["bitfinex","SOLUSD",1722902331205,[[130.17,7.682],[130.16,19.2064],[130.15,0.17],[130.11,1.35364609],[130.1,0.17]],[[130.21,7.6801],[130.24,20.0],[130.25,34.4403],[130.26,40.77166425],[130.28,38.3816]]]
["bitfinex","SOLUSD",1722902331693,[[130.17,7.682],[130.16,19.2064],[130.15,0.17],[130.11,1.35364609],[130.1,0.17]],[[130.21,7.6801],[130.24,20.0],[130.25,57.5603],[130.26,40.77166425],[130.28,38.3816]]]
["bitfinex","SOLUSD",1722902331896,[[130.17,7.682],[130.16,19.2064],[130.15,0.17],[130.11,1.35364609],[130.1,0.17]],[[130.21,7.6801],[130.24,20.0],[130.25,57.5603],[130.26,40.77166425],[130.28,58.3816]]]
["bitfinex","SOLUSD",1722902332090,[[130.17,7.682],[130.16,19.2064],[130.15,0.17],[130.11,1.35364609],[130.1,0.17]],[[130.21,7.6801],[130.24,43.12],[130.25,34.4403],[130.26,40.77166425],[130.28,58.3816]]]
["bitfinex","SOLUSD",1722902332291,[[130.17,7.682],[130.16,19.2064],[130.15,0.17],[130.11,1.35364609],[130.1,0.17]],[[130.22,7.6794],[130.24,43.12],[130.25,34.4403],[130.26,40.77166425],[130.28,58.3816]]]
["bitfinex","SOLUSD",1722902332500,[[130.18,7.6816],[130.17,1.35302214],[130.16,19.2064],[130.15,0.17],[130.1,0.17]],[[130.23,7.6788],[130.24,20.0],[130.25,34.4403],[130.26,40.77166425],[130.28,38.3816]]]
["bitfinex","SOLUSD",1722902332696,[[130.18,7.6816],[130.16,19.2064],[130.15,0.17],[130.1,1.52302214],[129.91,6.40190875]],[[130.22,27.6794],[130.24,20.0],[130.25,34.4403],[130.26,63.89166425],[130.28,38.3816]]]
["bitfinex","SOLUSD",1722902333199,[[130.18,7.6816],[130.16,19.2064],[130.15,0.17],[130.1,1.52302214],[129.91,6.40190875]],[[130.22,7.6794],[130.24,20.0],[130.25,34.4403],[130.26,63.89166425],[130.28,38.3816]]]
["bitfinex","SOLUSD",1722902333585,[[130.17,7.6822],[130.16,19.2064],[130.15,0.17],[130.1,1.52302214],[129.91,6.40190875]],[[130.24,20.0],[130.25,34.4403],[130.26,63.89166425],[130.28,38.3816],[130.95,7.29255284]]]
["bitfinex","SOLUSD",1722902333786,[[130.16,19.2064],[130.1,1.52302214],[130.08,143.22126692],[130.06,23.12],[129.99,31.32]],[[130.24,43.12],[130.25,34.4403],[130.26,40.77166425],[130.28,38.3816],[130.29,31.78991073]]]
["bitfinex","SOLUSD",1722902334013,[[130.16,26.8891],[130.1,1.52302214],[130.08,143.22126692],[130.06,23.12],[129.99,31.32]],[[130.24,43.12],[130.25,34.4403],[130.26,40.77166425],[130.28,38.3816],[130.29,31.78991073]]]
["bitfinex","SOLUSD",1722902334014,[[130.16,26.8891],[130.1,1.52302214],[130.08,143.22126692],[130.06,23.12],[129.99,31.32]],[[130.2,7.6806],[130.23,0.17],[130.24,43.12],[130.25,34.4403],[130.26,40.77166425]]]
["bitfinex","SOLUSD",1722902334219,[[130.17,7.6822],[130.16,19.2064],[130.1,1.52302214],[130.08,143.22126692],[130.06,23.12]],[[130.24,43.12],[130.25,34.4403],[130.26,40.77166425],[130.31,45.06244198],[130.33,20.0]]]
["bitfinex","SOLUSD",1722902334415,[[130.17,7.6822],[130.16,19.2064],[130.1,1.52302214],[130.08,52.7074],[130.0,90.56956776]],[[130.24,43.12],[130.25,34.4403],[130.26,40.77166425],[130.31,45.06244198],[130.34,51.32]]]
["bitfinex","SOLUSD",1722902334705,[[130.19,19.2024],[130.1,1.52302214],[130.08,52.7074],[130.0,90.56956776],[129.89,3.88085765]],[[130.24,43.12],[130.25,15.2459],[130.26,40.77166425],[130.31,45.06244198],[130.34,51.32]]]
["bitfinex","SOLUSD",1722902334914,[[130.19,19.2024],[130.1,1.52302214],[130.08,75.8274],[130.0,91.90769117],[129.89,3.88085765]],[[130.24,20.0],[130.25,15.2459],[130.26,40.77166425],[130.31,45.06244198],[130.34,51.32]]]
["bitfinex","SOLUSD",1722902335214,[[130.19,19.2024],[130.1,1.52302214],[130.08,75.8274],[130.01,90.5626014],[130.0,1.33812341]],[[130.24,20.0],[130.25,15.2459],[130.26,40.77166425],[130.31,45.06244198],[130.34,51.32]]]
["bitfinex","SOLUSD",1722902335215,[[130.19,19.2024],[130.1,1.52302214],[130.08,75.8274],[130.01,90.5626014],[130.0,1.33812341]],[[130.24,43.12],[130.25,15.2459],[130.26,40.77166425],[130.31,45.06244198],[130.34,51.32]]]
["bitfinex","SOLUSD",1722902335512,[[130.19,19.2024],[130.1,1.52302214],[130.09,26.20020834],[130.08,52.7074],[130.06,20.0]],[[130.23,7.6793],[130.24,20.0],[130.25,15.2459],[130.26,40.77166425],[130.27,19.1917]]]
["bitfinex","SOLUSD",1722902335704,[[130.19,19.2024],[130.1,1.52302214],[130.09,26.20020834],[130.08,52.7074],[130.06,20.0]],[[130.22,20.0],[130.23,7.6793],[130.25,15.2459],[130.26,40.77166425],[130.27,19.1917]]]
["bitfinex","SOLUSD",1722902336093,[[130.16,19.2062],[130.1,0.17],[130.09,3.08020834],[130.08,52.7074],[130.06,20.0]],[[130.22,27.6793],[130.25,15.2459],[130.26,40.77166425],[130.27,19.1917],[130.31,85.06244198]]]
["bitfinex","SOLUSD",1722902336300,[[130.16,19.2062],[130.09,3.08020834],[130.08,52.7074],[130.02,20.0],[129.97,53.938]],[[130.22,20.0],[130.24,23.12],[130.25,34.441],[130.26,40.77166425],[130.29,51.78991073]]]
["bitfinex","SOLUSD",1722902336503,[[130.16,19.2062],[130.15,7.6832],[130.09,3.08020834],[130.08,52.7074],[130.03,90.54867191]],[[130.2,7.6808],[130.22,20.0],[130.24,23.12],[130.25,34.441],[130.26,40.77166425]]]
["bitfinex","SOLUSD",1722902336705,[[130.16,19.2062],[130.09,3.08020834],[130.08,52.7074],[130.03,90.54867191],[129.98,21.33832968]],[[130.21,7.6799],[130.22,20.0],[130.25,34.441],[130.26,40.77166425],[130.28,58.3816]]]
["bitfinex","SOLUSD",1722902336894,[[130.16,19.2062],[130.15,7.6831],[130.09,3.08020834],[130.08,52.7074],[130.03,90.54867191]],[[130.19,7.6812],[130.22,20.0],[130.23,19.1971],[130.25,15.2459],[130.26,40.77166425]]]
["bitfinex","SOLUSD",1722902337205,[[130.16,19.2062],[130.15,7.6831],[130.09,3.08020834],[130.08,52.7074],[130.04,23.12]],[[130.2,7.6806],[130.22,20.0],[130.23,19.1971],[130.25,15.2459],[130.26,40.77166425]]]
["bitfinex","SOLUSD",1722902337407,[[130.16,26.8889],[130.09,3.08020834],[130.08,52.7074],[130.06,23.12],[130.05,90.5347467]],[[130.2,7.6806],[130.22,20.0],[130.23,19.1971],[130.24,23.12],[130.25,15.2459]]]
["bitfinex","SOLUSD",1722902337610,[[130.16,26.8889],[130.09,3.08020834],[130.08,52.7074],[130.06,23.12],[130.05,90.5347467]],[[130.21,7.68],[130.22,20.0],[130.23,19.1971],[130.24,23.12],[130.25,15.2459]]]
["bitfinex","SOLUSD",1722902337823,[[130.16,7.6823],[130.09,3.08020834],[130.08,52.7074],[130.06,23.12],[130.05,90.5347467]],[[130.22,20.0],[130.23,19.1971],[130.25,15.2459],[130.46,14.61507826],[131.27,643.8]]]
["bitfinex","SOLUSD",1722902338116,[[130.17,7.6821],[130.15,19.2074],[130.08,52.7074],[130.06,23.12],[130.05,90.5347467]],[[130.21,7.68],[130.22,20.0],[130.25,15.2459],[130.26,59.96506425],[130.45,14.61507826]]]
["bitfinex","SOLUSD",1722902338311,[[130.18,7.6814],[130.17,19.2049],[130.08,52.7074],[130.06,23.12],[130.05,90.5347467]],[[130.22,20.0],[130.25,38.3659],[130.26,59.96506425],[130.31,45.06244198],[130.33,20.0]]]
["bitfinex","SOLUSD",1722902338613,[[130.19,7.681],[130.17,19.2049],[130.08,75.8274],[130.05,90.5347467],[129.89,3.88085765]],[[130.23,7.6788],[130.24,20.0],[130.25,15.2459],[130.26,59.96506425],[130.28,38.3816]]]
["bitfinex","SOLUSD",1722902338829,[[130.2,7.6801],[130.19,19.2016],[130.08,78.9568446],[130.06,20.0],[130.05,90.5347467]],[[130.24,27.6782],[130.25,15.2459],[130.26,40.77166425],[130.29,30.97851073],[130.3,13.73905942]]]
["bitfinex","SOLUSD",1722902339003,[[130.21,19.1993],[130.12,54.44],[130.08,55.8368446],[130.06,20.0],[130.05,90.5347467]],[[130.25,15.2459],[130.26,14.0269],[130.29,30.97851073],[130.3,45.05905942],[130.37,20.855754]]]
["bitfinex","SOLUSD",1722902339311,[[130.18,19.2033],[130.12,31.32],[130.1,23.12],[130.09,8.01334985],[130.08,75.8368446]],[[130.25,15.2459],[130.26,6.3494],[130.28,23.12],[130.29,34.01288908],[130.3,45.05905942]]]
["bitfinex","SOLUSD",1722902339517,[[130.18,19.2033],[130.12,31.32],[130.08,55.8368446],[130.04,20.0],[129.98,40.0]],[[130.25,15.2459],[130.26,29.4694],[130.27,19.1912],[130.29,14.82428908],[130.3,45.05905942]]]
["bitfinex","SOLUSD",1722902339703,[[130.18,19.2033],[130.12,32.6347011],[130.08,55.8368446],[130.04,20.0],[129.98,40.0]],[[130.25,15.2459],[130.26,29.4694],[130.27,19.1912],[130.29,14.82428908],[130.3,45.05905942]]]
["bitfinex","SOLUSD",1722902339909,[[130.15,19.208],[130.12,31.32],[130.08,55.8368446],[130.04,20.0],[129.98,40.0]],[[130.25,15.2459],[130.26,29.4694],[130.27,19.1912],[130.29,14.82428908],[130.3,45.05905942]]]
["bitfinex","SOLUSD",1722902339910,[[130.15,19.208],[130.12,31.32],[130.08,55.8368446],[130.04,20.0],[129.98,40.0]],[[130.25,57.5602],[130.26,6.3494],[130.27,31.32],[130.29,14.82428908],[130.3,13.73905942]]]
["bitfinex","SOLUSD",1722902340111,[[130.16,45.0],[130.15,19.208],[130.14,0.17],[130.12,31.32],[130.08,55.8368446]],[[130.25,57.5602],[130.26,6.3494],[130.27,31.32],[130.29,14.82428908],[130.3,13.73905942]]]
["bitfinex","SOLUSD",1722902340305,[[130.17,7.6818],[130.15,19.208],[130.14,0.17],[130.08,55.8368446],[130.06,23.12]],[[130.25,57.5602],[130.26,6.3494],[130.27,31.32],[130.29,14.82428908],[130.3,13.73905942]]]
["bitfinex","SOLUSD",1722902340306,[[130.17,7.6818],[130.15,19.208],[130.14,0.17],[130.08,55.8368446],[130.06,23.12]],[[130.22,7.6797],[130.25,57.5602],[130.26,6.3494],[130.27,31.32],[130.29,14.82428908]]]
["bitfinex","SOLUSD",1722902340619,[[130.17,7.6818],[130.15,19.208],[130.14,0.17],[130.08,55.8368446],[130.06,23.12]],[[130.21,7.6799],[130.25,57.5602],[130.26,6.3494],[130.27,31.32],[130.29,34.82428908]]]
["bitfinex","SOLUSD",1722902340798,[[130.16,7.6827],[130.15,19.208],[130.08,55.8368446],[129.98,20.0],[129.96,20.0]],[[130.21,7.6801],[130.25,57.5602],[130.26,6.3494],[130.27,31.32],[130.29,34.82428908]]]
["bitfinex","SOLUSD",1722902340992,[[130.17,19.2051],[130.08,55.8368446],[130.06,31.32],[129.98,20.0],[129.97,53.938]],[[130.25,57.5602],[130.26,6.3494],[130.27,31.32],[130.29,34.82428908],[130.31,45.06244198]]]
["bitfinex","SOLUSD",1722902341207,[[130.19,7.6807],[130.17,19.2051],[130.08,55.8368446],[130.06,31.32],[130.04,20.0]],[[130.24,27.6783],[130.25,15.2459],[130.26,6.3494],[130.27,54.44],[130.28,19.1899]]]
["bitfinex","SOLUSD",1722902341405,[[130.19,7.6807],[130.17,19.2051],[130.08,55.8368446],[130.06,23.12],[130.04,20.0]],[[130.24,27.6783],[130.25,15.2459],[130.26,6.3494],[130.27,54.44],[130.28,19.1899]]]
["bitfinex","SOLUSD",1722902341406,[[130.19,7.6807],[130.17,19.2051],[130.08,55.8368446],[130.06,23.12],[130.04,20.0]],[[130.23,7.6788],[130.24,20.0],[130.25,38.3659],[130.26,6.3494],[130.27,31.32]]]
["bitfinex","SOLUSD",1722902341604,[[130.2,7.6804],[130.17,19.2051],[130.08,78.9568446],[130.06,31.32],[130.04,20.0]],[[130.22,20.0],[130.24,27.6783],[130.25,15.2459],[130.26,6.3494],[130.27,31.32]]]
["bitfinex","SOLUSD",1722902341808,[[130.21,7.6798],[130.19,19.2023],[130.09,1.53615284],[130.08,78.9568446],[130.07,20.0]],[[130.25,22.9235],[130.26,6.3494],[130.27,31.32],[130.29,14.82428908],[130.31,65.06244198]]]
["bitfinex","SOLUSD",1722902342013,[[130.19,19.2023],[130.08,55.8368446],[130.03,20.0],[129.91,6.40146023],[129.85,7.82345666]],[[130.25,15.2459],[130.26,25.712],[130.27,31.32],[130.29,14.82428908],[130.31,65.06244198]]]
["bitfinex","SOLUSD",1722902342221,[[130.19,19.2023],[130.08,55.8368446],[130.05,110.5347467],[129.91,0.855754],[129.88,5.54578883]],[[130.25,15.2459],[130.26,25.712],[130.27,31.32],[130.29,14.82428908],[130.31,65.06244198]]]
["bitfinex","SOLUSD",1722902342412,[[130.19,19.2023],[130.09,23.12],[130.08,55.8368446],[130.07,90.52082577],[130.05,20.0]],[[130.25,15.2459],[130.26,25.712],[130.27,31.32],[130.29,14.82428908],[130.31,65.06244198]]]
["bitfinex","SOLUSD",1722902342612,[[130.08,24.5168446],[130.07,90.52082577],[130.03,20.0],[129.97,46.22],[129.94,21.33830467]],[[130.22,19.199],[130.24,31.32],[130.25,15.2459],[130.26,6.5194],[130.28,38.3805]]]
["bitfinex","SOLUSD",1722902342793,[[130.13,7.6843],[130.08,24.5168446],[130.07,90.52082577],[130.05,31.32],[130.0,20.0]],[[130.22,19.199],[130.23,0.17],[130.24,31.32],[130.25,15.2459],[130.26,15.50554424]]]
["bitfinex","SOLUSD",1722902342996,[[130.14,7.6838],[130.13,19.2108],[130.08,24.5168446],[130.05,31.32],[130.01,90.5626014]],[[130.21,0.17],[130.22,19.199],[130.23,0.17],[130.24,31.32],[130.25,19.99881518]]]
["bitfinex","SOLUSD",1722902343316,[[130.15,19.2072],[130.08,21.3874],[130.07,3.15706473],[130.06,23.12],[130.05,31.32]],[[130.22,7.6797],[130.23,20.0],[130.24,31.32],[130.25,39.19301518],[130.26,15.33554424]]]
["bitfinex","SOLUSD",1722902343521,[[130.16,7.6828],[130.15,19.2072],[130.08,52.7074],[130.07,3.15706473],[130.0,20.0]],[[130.21,27.6803],[130.23,20.17],[130.24,31.32],[130.25,39.19301518],[130.26,15.33554424]]]
["bitfinex","SOLUSD",1722902343746,[[130.15,19.2072],[130.08,52.7074],[130.07,3.15706473],[130.02,20.0],[129.76,23.28514595]],[[130.2,20.0],[130.23,20.17],[130.25,39.19301518],[130.26,15.33554424],[130.27,31.32]]]
["bitfinex","SOLUSD",1722902343897,[[130.17,19.2047],[130.08,52.7074],[130.07,3.15706473],[130.02,20.0],[129.96,7.718]],[[130.23,20.17],[130.25,34.4401],[130.26,15.33554424],[130.27,31.32],[130.31,65.06244198]]]
["bitfinex","SOLUSD",1722902344096,[[130.15,7.683],[130.14,19.2095],[130.08,52.7074],[130.07,3.15706473],[130.0,20.0]],[[130.2,7.6807],[130.23,20.17],[130.25,34.4401],[130.26,15.33554424],[130.27,31.32]]]
["bitfinex","SOLUSD",1722902344296,[[130.15,7.683],[130.14,19.2095],[130.08,52.7074],[130.07,3.15706473],[130.0,20.0]],[[130.2,7.6807],[130.22,23.12],[130.23,20.17],[130.25,34.4401],[130.26,15.33554424]]]
["bitfinex","SOLUSD",1722902344497,[[130.17,7.6821],[130.14,19.2095],[130.08,21.3874],[130.07,3.15706473],[130.02,43.12]],[[130.23,20.17],[130.25,34.4401],[130.26,15.33554424],[130.29,16.54282591],[130.31,65.06244198]]]
["bitfinex","SOLUSD",1722902344698,[[130.08,21.3874]],[[130.23,20.17],[130.25,34.4401],[130.26,15.33554424],[130.29,16.54282591],[130.31,65.06244198]]]
["bitfinex","SOLUSD",1722902344699,[[130.11,19.2141],[130.08,6.0055],[130.03,46.57],[129.99,31.32],[129.89,20.0]],[[130.22,51.49],[130.23,3.23341619],[130.24,40.17],[130.25,15.2459],[130.26,42.02738622]]]
["bitfinex","SOLUSD",1722902344904,[[130.15,7.6833],[130.13,19.2105],[130.08,6.0055],[130.06,31.32],[130.03,15.25]],[[130.21,7.6799],[130.22,20.0],[130.24,4.92291518],[130.25,34.44],[130.26,22.02738622]]]
["bitfinex","SOLUSD",1722902345130,[[130.16,7.6827],[130.13,19.2105],[130.08,6.0055],[130.06,34.41964581],[130.03,15.25]],[[130.21,0.17],[130.22,20.0],[130.24,36.24291518],[130.25,37.48948172],[130.26,22.02738622]]]
["bitfinex","SOLUSD",1722902345348,[[130.15,19.2074],[130.08,6.0055],[130.06,34.41964581],[130.03,15.25],[130.02,20.0]],[[130.22,20.0],[130.24,36.24291518],[130.25,37.48948172],[130.26,22.02738622]]]
["bitfinex","SOLUSD",1722902345349,[[130.15,19.2074],[130.08,6.0055],[130.06,34.41964581],[130.03,15.25],[130.02,20.0]],[[130.2,20.0],[130.22,20.0],[130.23,23.12],[130.24,31.49],[130.25,18.29538172]]]
["bitfinex","SOLUSD",1722902345536,[[130.17,7.6822],[130.08,6.0055],[130.06,57.53964581],[130.03,15.25],[130.02,20.0]],[[130.22,27.6793],[130.25,18.29538172],[130.27,31.32],[130.29,31.78991073],[130.32,20.0]]]
["bitfinex","SOLUSD",1722902345739,[[130.18,19.2035],[130.09,31.82997748],[130.08,6.0055],[130.06,26.21964581],[130.04,20.0]],[[130.22,20.0],[130.25,18.29538172],[130.26,15.33554424],[130.27,31.32],[130.29,31.78991073]]]
["bitfinex","SOLUSD",1722902346042,[[130.18,19.2035],[130.09,54.44],[130.08,6.0055],[130.06,34.41964581],[130.04,20.0]],[[130.25,15.2459],[130.26,14.0265],[130.27,31.32],[130.29,11.78991073],[130.31,77.556]]]
["bitfinex","SOLUSD",1722902346225,[[130.18,19.2035],[130.09,31.32],[130.08,6.0055],[130.06,34.41964581],[130.04,20.0]],[[130.25,15.2459],[130.26,6.3494],[130.27,31.32],[130.29,11.78991073],[130.3,8.98614424]]]
["bitfinex","SOLUSD",1722902346423,[[130.18,19.2035],[130.09,31.32],[130.08,29.1255],[130.06,34.41964581],[130.04,20.0]],[[130.25,38.3659],[130.26,6.3494],[130.27,31.32],[130.29,11.78991073],[130.3,8.98614424]]]
["bitfinex","SOLUSD",1722902346619,[[130.19,7.681],[130.18,19.2035],[130.09,31.32],[130.08,29.1255],[130.06,34.41964581]],[[130.24,7.6781],[130.25,15.2459],[130.26,6.3494],[130.27,31.32],[130.28,19.1896]]]
["bitfinex","SOLUSD",1722902347225,[[130.19,7.681],[130.18,19.2035],[130.09,31.32],[130.08,29.1255],[130.06,34.41964581]],[[130.24,7.6781],[130.25,15.2459],[130.26,6.3494],[130.27,34.38837067],[130.28,19.1896]]]
["bitfinex","SOLUSD",1722902347427,[[130.23,7.6781],[130.15,31.32],[130.13,6.6188],[130.12,39.0822],[130.09,20.0]],[[130.25,15.2459]]]
["bitfinex","SOLUSD",1722902347428,[[130.23,7.6781],[130.15,31.32],[130.13,6.6188],[130.12,39.0822],[130.09,20.0]],[[130.25,15.2459],[130.29,19.46561073],[130.3,15.27524424],[130.31,1.77447073],[130.37,40.855754]]]
["bitfinex","SOLUSD",1722902347636,[[130.22,19.197],[130.16,0.5097032],[130.15,31.32],[130.13,6.6188],[130.12,39.0822]],[[130.25,15.2459],[130.3,6.2891],[130.32,31.32],[130.34,19.1808],[130.37,40.855754]]]
["bitfinex","SOLUSD",1722902347835,[[130.22,19.197],[130.16,0.5097032],[130.15,31.32],[130.13,6.6188],[130.12,39.0822]],[[130.3,25.47682031],[130.32,31.32],[130.34,19.1808],[130.37,20.855754],[130.39,20.0]]]
["bitfinex","SOLUSD",1722902348032,[[130.23,7.6782],[130.22,19.197],[130.16,0.5097032],[130.15,31.32],[130.13,6.6188]],[[130.29,7.6756],[130.3,25.47682031],[130.32,31.32],[130.33,8.98614424],[130.34,20.95527073]]]
["bitfinex","SOLUSD",1722902348216,[[130.23,7.6782],[130.22,19.197],[130.16,0.5097032],[130.15,31.32],[130.13,6.6188]],[[130.28,7.676],[130.3,25.47682031],[130.32,31.32],[130.33,8.98614424],[130.34,20.95527073]]]
["bitfinex","SOLUSD",1722902348414,[[130.22,26.8762],[130.16,0.5097032],[130.15,31.32],[130.13,6.6188],[129.92,31.71831823]],[[130.28,7.676],[130.29,23.12],[130.3,25.47682031],[130.32,31.32],[130.33,8.98614424]]]
["bitfinex","SOLUSD",1722902348629,[[130.2,7.68],[130.19,19.2025],[130.16,0.5097032],[130.15,31.32],[130.13,6.6188]],[[130.3,25.47682031],[130.31,19.1854],[130.32,31.32],[130.33,8.98614424],[130.34,1.77447073]]]
["bitfinex","SOLUSD",1722902348820,[[130.19,19.2025],[130.13,7.1285032],[130.12,47.2822],[130.06,121.8477857],[130.05,20.0]],[[130.24,7.6782],[130.27,20.0],[130.3,25.47682031],[130.31,19.1854],[130.32,31.32]]]
["bitfinex","SOLUSD",1722902348821,[[130.19,19.2025],[130.13,7.1285032],[130.12,47.2822],[130.06,121.8477857],[130.05,20.0]],[[130.24,7.6782],[130.27,20.0],[130.29,31.32],[130.3,34.46296455],[130.31,38.3712]]]
["bitfinex","SOLUSD",1722902349143,[[130.19,19.2025],[130.18,7.6811],[130.13,7.1285032],[130.12,47.2822],[130.06,121.8477857]],[[130.24,7.6782],[130.29,70.5091],[130.3,36.23743528],[130.31,58.3712],[130.36,6.69184198]]]
["bitfinex","SOLUSD",1722902349320,[[130.15,19.2073],[130.13,6.6188],[130.12,15.9622],[130.09,31.32],[130.06,121.8477857]],[[130.22,7.6798],[130.26,23.12],[130.27,19.1922],[130.29,71.32],[130.3,36.23743528]]]
["bitfinex","SOLUSD",1722902349520,[[130.17,7.6822],[130.15,19.2073],[130.13,6.6188],[130.12,15.9622],[130.11,3.05898957]],[[130.23,7.6787],[130.26,23.12],[130.27,19.1922],[130.28,54.32614424],[130.29,71.32]]]
["bitfinex","SOLUSD",1722902349726,[[130.17,7.6822],[130.15,19.2073],[130.13,6.6188],[130.12,15.9622],[130.11,3.05898957]],[[130.22,27.6793],[130.25,0.17],[130.26,23.12],[130.27,19.1922],[130.28,54.32614424]]]
["bitfinex","SOLUSD",1722902349924,[[130.16,7.6827],[130.15,19.2073],[130.13,6.6188],[130.12,15.9622],[130.11,3.05898957]],[[130.21,7.6801],[130.22,20.0],[130.25,0.17],[130.26,23.12],[130.27,19.1922]]]
["bitfinex","SOLUSD",1722902350243,[[130.18,7.6815],[130.15,19.2073],[130.13,6.6188],[130.12,15.9622],[130.11,3.05898957]],[[130.22,20.0],[130.24,7.6785],[130.25,0.17],[130.27,19.1922],[130.28,9.15614424]]]
["bitfinex","SOLUSD",1722902350455,[[130.17,7.6819],[130.15,19.2073],[130.13,6.6188],[130.12,15.9622],[130.11,3.05898957]],[[130.22,7.6794],[130.23,20.0],[130.24,23.12],[130.25,0.17],[130.27,19.1922]]]
["bitfinex","SOLUSD",1722902350746,[[130.15,26.8902],[130.13,6.6188],[130.08,16.4963],[130.06,144.9677857],[129.97,20.0]],[[130.21,7.68],[130.23,20.0],[130.25,0.17],[130.26,31.32],[130.27,19.1922]]]
["bitfinex","SOLUSD",1722902351132,[[130.16,7.6825],[130.15,19.2073],[130.13,6.6188],[130.08,16.4963],[130.06,144.9677857]],[[130.21,7.68],[130.23,20.0],[130.25,0.17],[130.26,31.32],[130.27,19.1922]]]
["bitfinex","SOLUSD",1722902351334,[[130.16,7.6825],[130.15,19.2073],[130.13,6.6188],[130.1,1.53650131],[130.08,16.4963]],[[130.21,7.68],[130.23,20.0],[130.25,0.17],[130.26,31.32],[130.27,19.1922]]]
["bitfinex","SOLUSD",1722902351535,[[130.16,7.6825],[130.15,19.2073],[130.13,6.6188],[130.1,1.53650131],[130.08,16.4963]],[[130.21,7.68],[130.23,43.12],[130.25,0.17],[130.26,31.32],[130.27,19.1922]]]
["bitfinex","SOLUSD",1722902351728,[[130.15,19.2073],[130.1,1.53650131],[130.09,37.3499],[130.08,16.4963],[130.06,121.8477857]],[[130.21,30.8],[130.22,15.0839],[130.23,26.4712],[130.25,0.17],[130.26,31.32]]]
["bitfinex","SOLUSD",1722902351937,[[130.15,26.8907],[130.1,1.53650131],[130.09,6.0299],[130.08,16.4963],[130.06,121.8477857]],[[130.21,30.8],[130.22,15.0839],[130.23,26.4712],[130.25,0.17],[130.26,31.32]]]
["bitfinex","SOLUSD",1722902351938,[[130.15,26.8907],[130.1,1.53650131],[130.09,6.0299],[130.08,16.4963],[130.06,121.8477857]],[[130.2,7.6806],[130.21,23.12],[130.22,15.2539],[130.23,26.4712],[130.25,19.1949]]]
["bitfinex","SOLUSD",1722902352240,[[130.15,19.2073],[130.1,1.53650131],[130.09,6.0299],[130.08,19.65732356],[130.06,31.32]],[[130.19,20.0],[130.22,15.2539],[130.23,26.4712],[130.25,19.1949],[130.27,89.7028]]]
["bitfinex","SOLUSD",1722902352444,[[130.12,19.2124],[130.11,7.6856],[130.04,3.08392542],[130.03,46.8267],[129.97,20.0]],[[130.16,7.6829],[130.18,23.29],[130.19,20.0],[130.2,31.32],[130.22,15.0839]]]
["bitfinex","SOLUSD",1722902352631,[[130.12,19.2124],[130.11,7.6856],[130.05,6.0232],[130.03,46.8267],[129.97,20.0]],[[130.16,7.6829],[130.18,23.29],[130.19,20.0],[130.2,31.32],[130.21,19.2007]]]
["bitfinex","SOLUSD",1722902353123,[[130.1,7.6862],[130.09,19.2171],[130.05,6.0232],[130.03,46.8267],[130.0,23.12]],[[130.15,7.6836],[130.18,23.29],[130.19,20.0],[130.2,31.32],[130.21,19.2007]]]
["bitfinex","SOLUSD",1722902353326,[[130.1,7.6862],[130.09,19.2171],[130.05,6.0232],[130.03,46.8267],[130.02,3.10157439]],[[130.14,7.6841],[130.18,23.29],[130.19,39.2034],[130.2,31.32],[130.22,36.85837073]]]
["bitfinex","SOLUSD",1722902353523,[[130.12,7.685],[130.11,19.2136],[130.05,6.0232],[130.03,46.8267],[130.02,3.10157439]],[[130.18,23.29],[130.19,39.2034],[130.2,31.32],[130.22,36.85837073]]]
["bitfinex","SOLUSD",1722902353524,[[130.12,7.685],[130.11,19.2136],[130.05,6.0232],[130.03,46.8267],[130.02,3.10157439]],[[130.18,23.29],[130.19,39.2034],[130.2,31.32],[130.22,36.85837073],[130.38,19.01403391]]]
["bitfinex","SOLUSD",1722902353752,[[130.12,7.685],[130.11,19.2136],[130.05,6.0232],[130.03,46.8267],[130.02,3.10157439]],[[130.17,43.12],[130.18,0.17],[130.19,19.3734],[130.2,31.32],[130.22,36.85837073]]]
["bitfinex","SOLUSD",1722902354125,[[130.11,26.8992],[130.05,6.0232],[130.03,46.8267],[130.02,3.10157439],[129.43,5.42895932]],[[130.16,7.6828],[130.17,43.12],[130.18,0.17],[130.19,19.3734],[130.2,31.32]]]
["bitfinex","SOLUSD",1722902354435,[[130.05,7.6891],[130.01,6.3736],[129.98,15.824],[129.94,20.0],[129.92,31.32]],[[130.1,7.6864],[130.13,23.12],[130.14,15.7793],[130.15,26.3577],[130.17,51.32]]]
["bitfinex","SOLUSD",1722902354638,[[130.06,7.6883],[130.05,19.2225],[130.01,6.3736],[129.98,18.99423001],[129.94,20.0]],[[130.11,7.6858],[130.13,23.12],[130.14,15.7793],[130.15,25.567],[130.17,51.32]]]
["bitfinex","SOLUSD",1722902354840,[[130.06,7.6883],[130.05,19.2225],[130.01,6.3736],[129.98,18.99423001],[129.94,20.0]],[[130.11,7.6858],[130.12,20.0],[130.13,23.12],[130.14,47.0993],[130.15,25.567]]]
["bitfinex","SOLUSD",1722902355043,[[130.06,7.6883],[130.05,19.2225],[130.01,6.3736],[129.98,18.99423001],[129.94,20.0]],[[130.1,20.0],[130.11,7.6858],[130.13,23.12],[130.14,47.0993],[130.15,25.567]]]
["bitfinex","SOLUSD",1722902355232,[[130.09,7.6865],[130.07,19.2195],[130.01,6.3736],[129.98,42.11423001],[129.94,20.0]],[[130.14,23.4637],[130.15,6.0177],[130.17,51.32],[130.18,24.01847599],[130.19,59.24394087]]]
["bitfinex","SOLUSD",1722902355532,[[130.09,7.6865],[130.07,19.2195],[130.01,6.3736],[129.98,42.11423001],[129.94,20.0]],[[130.13,20.0],[130.14,23.4637],[130.15,6.0177],[130.17,51.32],[130.18,24.01847599]]]
["bitfinex","SOLUSD",1722902355736,[[130.09,7.6865],[130.07,19.2195],[130.01,6.3736],[129.98,42.11423001],[129.94,20.0]],[[130.13,20.0],[130.14,23.4637],[130.15,6.0177],[130.17,31.32],[130.18,24.01847599]]]
["bitfinex","SOLUSD",1722902356349,[[130.07,19.2195],[130.01,6.3736],[129.98,18.99423001],[129.95,23.12],[129.94,20.0]],[[130.12,7.6852],[130.13,20.0],[130.14,38.8993],[130.15,6.0177],[130.16,19.2077]]]
["bitfinex","SOLUSD",1722902356549,[[130.09,19.2163],[130.01,29.4936],[129.98,18.99423001],[129.94,20.0],[129.88,53.938]],[[130.19,78.44684087],[130.2,16.2739],[130.21,13.09734198],[130.22,20.0],[130.24,20.0]]]
["bitfinex","SOLUSD",1722902356759,[[130.11,7.6853],[130.01,29.4936],[129.98,38.99423001],[129.91,20.855754],[129.88,46.22]],[[130.15,7.6834],[130.19,20.83774087],[130.2,16.2739],[130.21,44.41734198],[130.24,29.77620062]]]
["bitfinex","SOLUSD",1722902356927,[[130.11,26.8988],[130.01,6.3736],[129.98,38.99423001],[129.91,20.855754],[129.88,46.22]],[[130.16,7.6829],[130.19,11.85159663],[130.2,16.2739],[130.21,44.41734198],[130.24,29.77620062]]]
["bitfinex","SOLUSD",1722902357243,[[130.08,19.2185],[130.01,6.3736],[129.99,54.44],[129.98,18.99423001],[129.96,20.0]],[[130.14,7.6841],[130.18,42.3249],[130.19,14.91712293],[130.2,16.2739],[130.21,44.41734198]]]
["bitfinex","SOLUSD",1722902357551,[[130.09,7.6869],[130.08,19.2185],[130.02,20.0],[130.01,6.3736],[129.99,31.32]],[[130.14,7.6841],[130.18,42.3249],[130.19,14.91712293],[130.2,16.2739],[130.21,44.41734198]]]
["bitfinex","SOLUSD",1722902357725,[[130.08,19.2185],[130.01,6.3736],[129.99,31.32],[129.95,20.0],[129.91,0.855754]],[[130.13,7.6848],[130.18,73.6449],[130.19,14.91712293],[130.2,16.2739],[130.21,13.09734198]]]
["bitfinex","SOLUSD",1722902357924,[[130.01,6.3736],[129.97,31.32],[129.93,110.61836226],[129.91,0.855754],[129.86,1.33917719]],[[130.1,7.6868],[130.14,45.6409],[130.15,31.32],[130.18,8.98614424],[130.19,14.91712293]]]
["bitfinex","SOLUSD",1722902358149,[[130.04,19.2247],[130.01,6.3736],[129.97,31.32],[129.93,110.61836226],[129.91,0.855754]],[[130.11,7.6859],[130.13,42.3322],[130.14,22.5209],[130.15,31.32],[130.17,20.0]]]
["bitfinex","SOLUSD",1722902358332,[[130.04,19.2247],[130.01,6.3736],[129.98,15.824],[129.97,34.35702707],[129.94,23.12]],[[130.1,27.6864],[130.11,23.12],[130.13,19.5522],[130.14,22.5209],[130.15,31.32]]]
["bitfinex","SOLUSD",1722902358536,[[130.05,7.6893],[130.04,19.2247],[130.01,6.3736],[129.98,15.824],[129.97,34.35702707]],[[130.1,27.6864],[130.13,42.6722],[130.14,22.5209],[130.15,31.32],[130.18,10.76061497]]]
["bitfinex","SOLUSD",1722902358734,[[130.05,7.6893],[130.04,19.2247],[130.01,6.3736],[129.98,15.824],[129.97,34.35702707]],[[130.1,27.6864],[130.13,42.6722],[130.14,22.5209],[130.15,31.32],[130.17,20.0]]]
["bitfinex","SOLUSD",1722902359152,[[130.06,19.2207],[130.01,6.3736],[129.98,15.824],[129.97,34.35702707],[129.71,7.76171531]],[[130.1,20.0],[130.12,23.12],[130.13,0.34],[130.14,22.5209],[130.15,31.32]]]
["bitfinex","SOLUSD",1722902359359,[[130.06,19.2207],[130.01,6.3736],[129.98,15.824],[129.97,34.35702707],[129.91,20.855754]],[[130.11,20.0],[130.13,0.17],[130.14,22.5209],[130.15,31.32],[130.31,25.06939391]]]
["bitfinex","SOLUSD",1722902359534,[[130.03,19.2256],[130.01,6.3736],[129.98,15.824],[129.97,34.35702707],[129.91,20.855754]],[[130.12,23.12],[130.13,20.17],[130.14,22.5209],[130.15,50.5292],[130.3,3.65376956]]]
["bitfinex","SOLUSD",1722902359741,[[130.03,19.2256],[130.01,6.3736],[129.98,15.824],[129.97,34.35702707],[129.91,20.855754]],[[130.11,20.17],[130.12,23.12],[130.13,0.17],[130.14,22.5209],[130.15,50.5292]]]
["bitfinex","SOLUSD",1722902359963,[[130.03,19.2256],[129.98,22.3715],[129.97,34.35702707],[129.91,20.855754],[129.85,20.0]],[[130.11,43.29],[130.14,22.5209],[130.15,70.5292],[130.85,7.29255284],[130.94,11.92311185]]]
["bitfinex","SOLUSD",1722902360136,[[130.03,19.2256],[129.98,22.3715],[129.97,34.35702707],[129.93,113.73836226],[129.91,0.855754]],[[130.09,7.6869],[130.11,43.29],[130.13,19.2124],[130.14,22.5209],[130.15,51.32]]]
["bitfinex","SOLUSD",1722902360334,[[130.04,7.6894],[130.03,19.2256],[129.98,22.3715],[129.97,34.35702707],[129.93,113.73836226]],[[130.09,7.6869],[130.11,43.29],[130.13,19.2124],[130.14,22.5209],[130.15,51.32]]]
["bitfinex","SOLUSD",1722902360666,[[130.0,19.2298],[129.98,22.3715],[129.97,34.35702707],[129.93,113.73836226],[129.91,0.855754]],[[130.11,62.5051],[130.12,31.32],[130.14,22.5209],[130.18,50.76061497],[130.4,21.92261739]]]
["bitfinex","SOLUSD",1722902360840,[[130.04,7.6899],[129.98,22.3715],[129.97,34.35702707],[129.93,113.73836226],[129.91,0.855754]],[[130.08,7.6876],[130.11,62.5051],[130.12,31.32],[130.14,22.5209],[130.15,20.0]]]
["bitfinex","SOLUSD",1722902361037,[[130.05,7.6892],[130.02,19.2271],[129.98,22.3715],[129.97,34.35702707],[129.93,113.73836226]],[[130.09,7.687],[130.11,43.29],[130.12,31.32],[130.14,41.7317],[130.15,20.0]]]
["bitfinex","SOLUSD",1722902361247,[[130.05,7.6892],[129.98,22.3715],[129.97,34.35702707],[129.93,113.73836226],[129.91,20.855754]],[[130.11,43.29],[130.12,31.32],[130.14,41.7317],[130.17,26.69184198],[130.31,28.72316348]]]
["bitfinex","SOLUSD",1722902361552,[[130.05,7.6892],[129.98,22.3715],[129.97,34.35702707],[129.93,113.73836226],[129.91,20.855754]],[[130.11,43.29],[130.12,31.32],[130.14,41.7317],[130.17,26.69184198],[130.31,21.41562435]]]
["bitfinex","SOLUSD",1722902362334,[[130.05,7.6892],[130.04,19.2234],[129.98,22.3715],[129.97,34.35702707],[129.93,113.73836226]],[[130.09,7.6871],[130.11,43.29],[130.12,31.32],[130.14,41.7317],[130.17,26.69184198]]]
["bitfinex","SOLUSD",1722902362531,[[130.05,7.6892],[130.04,19.2234],[129.98,22.3715],[129.97,34.35702707],[129.93,113.73836226]],[[130.1,7.6865],[130.11,43.29],[130.12,31.32],[130.14,41.7317],[130.17,26.69184198]]]
["bitfinex","SOLUSD",1722902362829,[[130.05,7.6892],[130.04,19.2234],[129.98,22.3715],[129.97,34.35702707],[129.93,113.73836226]],[[130.09,20.0],[130.1,7.6865],[130.11,23.29],[130.12,31.32],[130.14,41.7317]]]
["bitfinex","SOLUSD",1722902363050,[[130.07,7.6876],[130.06,19.2209],[129.98,22.3715],[129.97,34.35702707],[129.93,133.73836226]],[[130.12,7.6857],[130.14,44.77013244],[130.15,31.32],[130.18,10.76061497],[130.21,20.0]]]
["bitfinex","SOLUSD",1722902363247,[[130.07,7.6876],[130.06,19.2209],[129.99,0.17],[129.98,22.3715],[129.97,34.35702707]],[[130.11,20.0],[130.14,44.77013244],[130.15,31.32],[130.18,10.76061497],[130.21,20.0]]]
["bitfinex","SOLUSD",1722902363453,[[130.07,7.6876],[130.06,19.2209],[129.99,0.17],[129.98,22.3715],[129.97,34.35702707]],[[130.14,44.77013244],[130.15,31.32],[130.18,10.76061497],[130.21,20.0]]]
["bitfinex","SOLUSD",1722902363454,[[130.07,7.6876],[130.06,19.2209],[129.99,0.17],[129.98,22.3715],[129.97,34.35702707]],[[130.13,20.0],[130.14,44.77013244],[130.15,31.32],[130.18,10.76061497],[130.21,20.0]]]
["bitfinex","SOLUSD",1722902363829,[[130.06,26.9094],[129.99,0.17],[129.98,22.3715],[129.97,34.35702707],[129.35,119.86519739]],[[130.11,7.6858],[130.13,20.0],[130.14,44.77013244],[130.15,31.32],[130.18,10.76061497]]]
["bitfinex","SOLUSD",1722902364068,[[130.06,26.9094],[129.99,0.17],[129.98,22.3715],[129.97,34.35702707],[129.79,5.55113447]],[[130.1,20.0],[130.11,7.6858],[130.13,43.12],[130.14,44.77013244],[130.15,31.32]]]
["bitfinex","SOLUSD",1722902364354,[[129.98,22.3715],[129.97,34.35702707],[129.79,5.55113447]],[[130.1,20.0],[130.11,7.6858],[130.13,43.12],[130.14,44.77013244],[130.15,31.32]]]
["bitfinex","SOLUSD",1722902364355,[[130.05,7.6891],[130.03,19.2254],[129.98,22.3715],[129.97,34.35702707],[129.93,113.73836226]],[[130.1,20.0],[130.11,23.12],[130.14,44.77013244],[130.15,31.32],[130.18,50.76061497]]]
["bitfinex","SOLUSD",1722902364550,[[130.05,7.6891],[130.03,19.2254],[129.98,22.3715],[129.97,34.35702707],[129.93,113.73836226]],[[130.1,20.0],[130.11,23.12],[130.14,44.77013244],[130.15,31.32],[130.16,20.0]]]
["bitfinex","SOLUSD",1722902364934,[[130.06,7.6885],[130.05,19.2228],[129.98,22.3715],[129.97,34.35702707],[129.93,113.73836226]],[[130.1,20.0],[130.12,23.12],[130.14,44.77013244],[130.15,31.32],[130.16,20.0]]]
["bitfinex","SOLUSD",1722902365256,[[130.05,19.2228],[129.98,22.3715],[129.97,34.35702707],[129.93,113.73836226],[129.79,5.55113447]],[[130.11,20.0],[130.14,44.77013244],[130.15,31.32],[130.16,20.0],[130.18,30.76061497]]]
["bitfinex","SOLUSD",1722902365443,[[130.05,26.912],[129.98,22.3715],[129.97,34.35702707],[129.93,113.73836226],[129.79,5.55113447]],[[130.1,7.6865],[130.12,0.17],[130.13,20.0],[130.14,44.77013244],[130.15,31.32]]]
["bitfinex","SOLUSD",1722902365642,[[130.06,7.6886],[130.05,19.2228],[129.98,22.3715],[129.97,34.35702707],[129.93,113.73836226]],[[130.1,7.6865],[130.12,0.17],[130.13,20.0],[130.14,44.77013244],[130.15,31.32]]]
["bitfinex","SOLUSD",1722902365938,[[130.05,26.912],[129.98,22.3715],[129.97,34.35702707],[129.93,113.73836226],[129.65,0.855754]],[[130.1,7.6865],[130.12,0.17],[130.13,20.0],[130.14,44.77013244],[130.15,31.32]]]
["bitfinex","SOLUSD",1722902366141,[[130.05,26.912],[129.98,22.3715],[129.97,34.35702707],[129.93,113.73836226],[129.65,0.855754]],[[130.1,7.6865],[130.12,23.29],[130.13,20.0],[130.14,44.77013244],[130.15,31.32]]]
["bitfinex","SOLUSD",1722902366334,[[130.05,26.912],[129.98,22.3715],[129.97,34.35702707],[129.93,113.73836226],[129.72,16.67387972]],[[130.09,7.687],[130.12,23.29],[130.13,20.0],[130.14,44.77013244],[130.15,31.32]]]
["bitfinex","SOLUSD",1722902366745,[[130.06,7.6887],[130.05,19.2228],[129.98,22.3715],[129.97,34.35702707],[129.93,113.73836226]],[[130.1,7.6865],[130.12,23.29],[130.13,20.0],[130.14,44.77013244],[130.15,31.32]]]
["bitfinex","SOLUSD",1722902367057,[[130.07,19.2199],[129.99,23.12],[129.98,22.3715],[129.97,34.35702707],[129.93,110.61836226]],[[130.13,20.0],[130.14,25.55933244],[130.15,31.32],[130.16,11.94696083],[130.17,25.89844198]]]
["bitfinex","SOLUSD",1722902367262,[[130.08,7.6874],[130.07,19.2199],[129.98,45.4915],[129.97,34.35702707],[129.93,110.61836226]],[[130.13,27.685],[130.14,25.55933244],[130.15,31.32],[130.16,11.94696083],[130.17,25.89844198]]]
["bitfinex","SOLUSD",1722902367655,[[130.08,7.6874],[130.07,19.2199],[129.98,45.4915],[129.97,34.35702707],[129.95,20.0]],[[130.13,27.685],[130.14,25.55933244],[130.15,31.32],[130.16,11.94696083],[130.17,25.89844198]]]
["bitfinex","SOLUSD",1722902367958,[[130.08,7.6874],[130.07,19.2199],[129.98,22.3715],[129.97,34.35702707],[129.95,20.0]],[[130.13,27.685],[130.14,25.55933244],[130.15,31.32],[130.16,11.94696083],[130.17,25.89844198]]]
["bitfinex","SOLUSD",1722902368148,[[130.07,26.9078],[129.98,22.3715],[129.97,57.47702707],[129.93,110.61836226],[129.77,5.55076627]],[[130.11,7.6858],[130.13,20.0],[130.14,48.67933244],[130.15,31.32],[130.16,11.94696083]]]
["bitfinex","SOLUSD",1722902368354,[[130.07,26.9078],[129.98,22.3715],[129.97,57.47702707],[129.93,110.61836226],[129.79,5.55076627]],[[130.1,20.0],[130.11,7.6858],[130.13,20.0],[130.14,48.67933244],[130.15,31.32]]]
["bitfinex","SOLUSD",1722902368558,[[130.07,26.9078],[129.98,22.3715],[129.97,57.47702707],[129.93,110.61836226],[129.79,5.55076627]],[[130.1,20.0],[130.12,7.6852],[130.14,25.55933244],[130.15,31.32],[130.4,21.92261739]]]
["bitfinex","SOLUSD",1722902368856,[[130.04,26.9138],[129.98,22.3715],[129.97,3.03702707],[129.96,31.32],[129.93,90.61836226]],[[130.1,20.0],[130.14,25.55933244],[130.15,31.32],[130.16,50.36316083],[130.17,6.69184198]]]
["bitfinex","SOLUSD",1722902369061,[[130.05,7.6889],[130.04,19.2242],[130.03,0.17],[129.98,22.3715],[129.97,3.03702707]],[[130.1,7.6865],[130.12,19.2135],[130.13,43.12],[130.14,25.55933244],[130.15,31.32]]]
["bitfinex","SOLUSD",1722902369359,[[129.94,21.9151],[129.91,55.295754],[129.86,20.0],[129.85,31.32],[129.81,46.26]],[[130.08,21.432],[130.09,29.76102795],[130.11,19.385],[130.13,7.97603521],[130.14,14.75763659]]]
["bitfinex","SOLUSD",1722902369560,[[129.94,53.2351],[129.91,4.02776094],[129.86,20.0],[129.85,31.32],[129.81,46.26]],[[130.05,7.6893],[130.08,21.432],[130.09,29.76102795],[130.11,50.535],[130.12,0.34]]]
["bitfinex","SOLUSD",1722902369754,[[129.94,53.2351],[129.91,4.02776094],[129.88,20.0],[129.85,31.32],[129.81,46.26]],[[130.08,21.432],[130.09,29.76102795],[130.11,50.535],[130.12,38.7678],[130.15,20.0]]]
["bitfinex","SOLUSD",1722902370065,[[129.94,53.2351],[129.91,4.02776094],[129.88,20.0],[129.87,90.66022799],[129.85,31.32]],[[130.08,21.432],[130.09,29.76102795],[130.11,50.535],[130.12,38.7678],[130.15,20.0]]]
["bitfinex","SOLUSD",1722902370066,[[129.94,53.2351],[129.91,4.02776094],[129.88,20.0],[129.87,90.66022799],[129.85,31.32]],[[130.07,20.0],[130.08,21.432],[130.09,29.76102795],[130.11,50.535],[130.12,38.7678]]]
["bitfinex","SOLUSD",1722902370264,[[129.94,53.2351],[129.92,23.12],[129.91,4.02776094],[129.88,20.0],[129.87,90.66022799]],[[130.06,7.6888],[130.07,20.0],[130.08,21.432],[130.09,32.88102795],[130.11,50.535]]]
["bitfinex","SOLUSD",1722902370437,[[129.94,53.2351],[129.92,23.12],[129.91,4.02776094],[129.88,20.0],[129.87,90.66022799]],[[130.07,20.0],[130.09,32.88102795],[130.11,50.535],[130.16,70.36316083],[130.37,0.855754]]]
["bitfinex","SOLUSD",1722902370639,[[129.94,53.2351],[129.92,23.12],[129.91,4.02776094],[129.88,20.0],[129.87,90.66022799]],[[130.08,20.0],[130.09,32.88102795],[130.11,50.535],[130.13,21.2131],[130.16,50.36316083]]]
["bitfinex","SOLUSD",1722902370939,[[129.95,0.17],[129.94,53.2351],[129.92,23.12],[129.91,4.02776094],[129.88,20.0]],[[130.07,7.6886],[130.08,20.0],[130.09,32.88102795],[130.11,50.535],[130.13,21.2131]]]
["bitfinex","SOLUSD",1722902371142,[[129.95,0.17],[129.94,53.2351],[129.92,23.12],[129.91,4.02776094],[129.88,20.0]],[[130.06,27.6887],[130.08,20.0],[130.09,32.88102795],[130.11,50.535],[130.13,21.2131]]]
["bitfinex","SOLUSD",1722902371359,[[129.95,0.17],[129.94,53.2351],[129.92,23.12],[129.91,4.02776094],[129.88,20.0]],[[130.06,27.6887],[130.09,32.88102795],[130.11,50.535],[130.13,21.2131],[130.2,69.7231]]]
["bitfinex","SOLUSD",1722902371933,[[129.95,0.17],[129.94,53.2351],[129.92,23.12],[129.91,4.02776094],[129.88,20.0]],[[130.06,20.0],[130.09,42.3384],[130.11,31.32],[130.13,21.2131],[130.2,69.7231]]]
["bitfinex","SOLUSD",1722902372137,[[129.95,0.17],[129.94,53.2351],[129.92,23.12],[129.91,4.02776094],[129.88,20.0]],[[130.05,7.6893],[130.08,20.0],[130.09,42.3384],[130.11,31.32],[130.13,21.2131]]]
["bitfinex","SOLUSD",1722902372359,[[129.95,0.34],[129.94,53.2351],[129.92,23.12],[129.91,4.02776094],[129.88,20.0]],[[130.08,43.12],[130.09,19.2184],[130.11,31.32],[130.13,21.2131],[130.17,20.0]]]
["bitfinex","SOLUSD",1722902372665,[[129.95,0.34],[129.94,53.2351],[129.92,23.12],[129.91,4.02776094],[129.88,20.0]],[[130.08,43.12],[130.09,19.3884],[130.11,31.32],[130.12,48.01605018],[130.13,21.2131]]]
["bitfinex","SOLUSD",1722902372876,[[129.95,0.34],[129.94,53.2351],[129.92,23.12],[129.91,4.02776094],[129.88,20.0]],[[130.06,7.6887],[130.08,43.12],[130.09,19.3884],[130.11,31.32],[130.12,47.84605018]]]
["bitfinex","SOLUSD",1722902373164,[[129.95,0.34],[129.94,53.2351],[129.92,23.12],[129.91,4.02776094],[129.88,20.0]],[[130.07,7.6883],[130.08,20.0],[130.09,23.29],[130.11,31.32],[130.12,67.05955018]]]
["bitfinex","SOLUSD",1722902373354,[[129.97,31.32],[129.95,0.34],[129.94,45.0351],[129.92,31.32],[129.91,4.02776094]],[[130.08,20.0],[130.12,9.24825018],[130.15,19.2089],[130.16,50.36316083],[130.18,20.0]]]
["bitfinex","SOLUSD",1722902373558,[[129.98,6.4851],[129.97,31.32],[129.95,0.17],[129.94,38.4594],[129.92,51.32]],[[130.11,7.6859],[130.12,9.24825018],[130.15,19.2089],[130.16,81.68316083],[130.2,69.7231]]]
["bitfinex","SOLUSD",1722902373741,[[129.98,6.4851],[129.97,31.32],[129.94,38.4594],[129.92,51.32],[129.68,3.88085765]],[[130.15,28.45715018],[130.16,81.68316083],[130.19,20.0],[130.2,69.7231],[130.34,3.65376956]]]
["bitfinex","SOLUSD",1722902374047,[[129.98,6.4851],[129.97,31.32],[129.94,38.4594],[129.92,51.32],[129.68,3.88085765]],[[130.11,7.6858],[130.15,28.45715018],[130.16,81.68316083],[130.19,20.0],[130.2,69.7231]]]
["bitfinex","SOLUSD",1722902374246,[[129.98,6.4851],[129.97,31.32],[129.94,38.4594],[129.92,51.32],[129.68,3.88085765]],[[130.1,7.6865],[130.12,23.12],[130.15,28.45715018],[130.16,81.68316083],[130.19,20.0]]]
["bitfinex","SOLUSD",1722902374461,[[129.98,6.4851],[129.97,31.32],[129.94,38.4594],[129.92,51.32],[129.68,3.88085765]],[[130.09,7.6871],[130.12,23.12],[130.15,28.45715018],[130.16,81.68316083],[130.19,20.0]]]
["bitfinex","SOLUSD",1722902374844,[[129.98,6.4851],[129.97,31.32],[129.94,38.4594],[129.92,51.32],[129.74,106.61281533]],[[130.1,7.6865],[130.15,28.45715018],[130.16,81.68316083],[130.19,20.0],[179.53,0.58046124]]]
["bitfinex","SOLUSD",1722902375038,[[129.98,6.4851],[129.97,31.32],[129.94,38.4594],[129.92,51.32],[129.87,110.66022799]],[[130.1,7.6865],[130.15,28.45715018],[130.16,81.68316083],[130.19,20.0],[130.2,69.7231]]]
["bitfinex","SOLUSD",1722902375250,[[129.98,6.4851],[129.97,31.32],[129.94,38.4594],[129.92,51.32],[129.87,110.66022799]],[[130.1,7.6865],[130.13,44.3331],[130.15,28.45715018],[130.16,81.68316083],[130.19,20.0]]]
["bitfinex","SOLUSD",1722902376370,[[129.98,6.4851],[129.97,31.32],[129.94,38.4594],[129.92,51.32],[129.87,110.66022799]],[[130.11,7.6858],[130.13,21.2131],[130.15,28.45715018],[130.16,81.68316083],[130.19,20.0]]]
["bitfinex","SOLUSD",1722902376573,[[129.98,29.6051],[129.97,31.32],[129.94,43.33685088],[129.92,31.32],[129.91,0.855754]],[[130.1,20.0],[130.11,7.6858],[130.13,15.1141],[130.15,28.45715018],[130.16,81.68316083]]]
["bitfinex","SOLUSD",1722902377072,[[129.98,6.4851],[129.97,31.32],[129.96,23.12],[129.94,23.33685088],[129.92,31.32]],[[130.1,27.6866],[130.13,15.1141],[130.15,28.45715018],[130.16,93.21956186],[130.2,89.7231]]]
["bitfinex","SOLUSD",1722902377364,[[129.98,6.4851],[129.97,54.44],[129.94,43.33685088],[129.92,31.32],[129.91,0.855754]],[[130.1,20.0],[130.11,7.6859],[130.13,15.1141],[130.15,28.45715018],[130.16,93.21956186]]]
["bitfinex","SOLUSD",1722902377572,[[129.98,6.4851],[129.97,54.44],[129.94,43.33685088],[129.92,31.32],[129.91,0.855754]],[[130.1,20.0],[130.11,7.6859],[130.13,38.2341],[130.15,28.45715018],[130.16,93.21956186]]]
["bitfinex","SOLUSD",1722902378282,[[130.0,54.44],[129.99,16.1794],[129.98,6.4851],[129.97,20.0],[129.94,7.99745088]],[[130.15,9.24825018],[130.16,23.48336186],[130.18,34.8794],[130.21,20.0],[130.24,27.718]]]
["bitfinex","SOLUSD",1722902378448,[[130.03,31.32],[130.01,49.8053],[129.99,16.1794],[129.98,6.4851],[129.97,20.0]],[[130.16,23.48336186],[130.18,34.8794],[130.21,20.0],[130.24,27.718]]]
["bitfinex","SOLUSD",1722902378449,[[130.03,31.32],[130.01,49.8053],[129.99,47.4994],[129.98,3.33835349],[129.97,20.0]],[[130.16,19.62996083],[130.18,57.9994],[130.19,3.04532568],[130.2,38.4031],[130.21,37.4695]]]
["bitfinex","SOLUSD",1722902378782,[[130.04,0.17],[130.03,31.32],[130.01,29.8053],[129.99,47.4994],[129.98,3.16835349]],[[130.15,7.6835],[130.16,11.94696083],[130.18,57.9994],[130.19,3.04532568],[130.2,38.4031]]]
["bitfinex","SOLUSD",1722902378965,[[130.04,0.34],[130.03,31.32],[130.01,29.4653],[129.99,47.4994],[129.98,3.16835349]],[[130.14,7.684],[130.16,11.94696083],[130.18,57.9994],[130.19,3.04532568],[130.2,38.4031]]]
["bitfinex","SOLUSD",1722902379166,[[130.04,0.34],[130.03,31.32],[130.01,6.3453],[129.99,47.4994],[129.98,3.16835349]],[[130.16,11.94696083],[130.18,57.9994],[130.19,3.04532568],[130.2,38.4031],[130.33,3.65376956]]]
["bitfinex","SOLUSD",1722902379464,[[130.04,0.34],[130.03,31.32],[130.01,6.3453],[129.99,47.4994],[129.98,3.16835349]],[[130.16,11.94696083],[130.18,57.9994],[130.19,3.04532568],[130.2,38.4031]]]
["bitfinex","SOLUSD",1722902379465,[[130.04,0.34],[130.03,31.32],[130.01,6.3453],[129.99,47.4994],[129.98,3.16835349]],[[130.14,7.684],[130.16,11.94696083],[130.18,57.9994],[130.19,3.04532568],[130.2,38.4031]]]
["bitfinex","SOLUSD",1722902379963,[[130.07,6.184],[130.06,31.32],[130.05,15.0056],[130.04,0.34],[130.0,20.0]],[[130.16,11.94696083],[130.19,3.04532568]]]
["bitfinex","SOLUSD",1722902379964,[[130.07,6.184],[130.06,31.32],[130.05,15.0056],[130.04,0.34],[130.0,20.0]],[[130.16,11.94696083],[130.19,3.04532568],[130.21,36.88650103],[130.23,53.9684],[130.24,31.32]]]
["bitfinex","SOLUSD",1722902380168,[[130.09,31.32],[130.08,0.34],[130.07,6.184],[130.05,38.1256],[130.04,0.34]],[[130.23,53.9684]]]
["bitfinex","SOLUSD",1722902380169,[[130.09,31.32],[130.08,0.34],[130.07,6.184],[130.05,38.1256],[130.04,0.34]],[[130.2,7.6805],[130.23,15.5724],[130.25,6.3748],[130.26,12.60650421],[130.3,20.0]]]
["bitfinex","SOLUSD",1722902380468,[[130.1,0.34],[130.09,31.32],[130.07,29.304],[130.05,38.1256],[130.04,0.34]],[[130.23,15.5724],[130.25,6.3748],[130.26,12.60650421],[130.3,20.0]]]
["bitfinex","SOLUSD",1722902380469,[[130.1,0.34],[130.09,31.32],[130.07,29.304],[130.06,31.32],[130.05,15.0056]],[[130.22,7.6794],[130.23,15.5724],[130.24,19.1959],[130.25,6.3748],[130.26,12.60650421]]]
["bitfinex","SOLUSD",1722902380769,[[130.13,21.7519],[130.12,31.32],[130.1,43.46],[130.06,51.32],[130.02,20.0]],[[130.26,12.60650421],[130.27,14.63679059],[130.28,15.5724],[130.29,6.3748],[130.3,31.32]]]
["bitfinex","SOLUSD",1722902381069,[[130.14,0.34],[130.13,21.7519],[130.12,31.32],[130.1,43.29],[130.06,51.32]],[[130.27,37.75679059],[130.28,15.5724],[130.29,6.3748],[130.3,39.64930027],[130.32,12.41506651]]]
["bitfinex","SOLUSD",1722902381257,[[130.14,0.34],[130.13,21.7519],[130.12,31.32],[130.1,43.12],[130.06,51.32]],[[130.27,37.75679059],[130.28,15.5724],[130.29,6.3748],[130.3,39.64930027],[130.32,12.41506651]]]
["bitfinex","SOLUSD",1722902381566,[[130.14,0.34],[130.13,21.7519],[130.12,31.32],[130.1,43.12],[130.06,51.32]],[[130.24,7.6787],[130.27,3.10038956],[130.28,34.7623],[130.29,18.30496419],[130.3,39.64930027]]]
["bitfinex","SOLUSD",1722902381865,[[130.14,0.34],[130.13,21.7519],[130.12,31.32],[130.1,20.0],[130.08,23.12]],[[130.28,34.7623],[130.29,18.30496419],[130.3,39.64930027]]]
["bitfinex","SOLUSD",1722902381866,[[130.14,0.34],[130.13,21.7519],[130.12,31.32],[130.1,20.0],[130.08,23.12]],[[130.28,34.7623],[130.29,18.30496419],[130.3,78.02500027],[130.32,20.0],[130.33,7.718]]]
["bitfinex","SOLUSD",1722902382163,[[130.14,0.17],[130.13,21.7519],[130.12,31.32],[130.1,20.0],[129.97,20.0]],[[130.21,7.6799],[130.25,23.12],[130.26,19.1934],[130.27,31.32],[130.28,50.39388533]]]
["bitfinex","SOLUSD",1722902382463,[[130.13,21.7519],[130.04,3.09450236],[130.02,20.0],[129.99,31.32],[129.94,27.99745088]],[[130.27,31.32],[130.28,50.39388533]]]
["bitfinex","SOLUSD",1722902382464,[[130.13,21.7519],[130.04,3.09450236],[130.02,20.0],[129.99,31.32],[129.94,27.99745088]],[[130.19,7.6812],[130.23,23.12],[130.24,50.5164],[130.27,23.35402178],[130.28,46.96490747]]]
["bitfinex","SOLUSD",1722902382766,[[130.13,6.184],[130.09,16.5658],[130.04,3.09450236],[130.02,20.0],[129.99,31.32]],[[130.23,23.12],[130.24,50.5164],[130.27,23.35402178],[130.28,46.96490747],[130.39,3.65376956]]]
["bitfinex","SOLUSD",1722902383063,[[130.09,16.5658],[130.04,3.09450236],[129.99,31.32]],[[130.24,50.5164],[130.27,23.35402178],[130.28,46.96490747]]]
["bitfinex","SOLUSD",1722902383064,[[130.09,22.8476],[130.04,3.09450236],[130.03,31.32],[129.99,31.32],[129.97,20.0]],[[130.16,7.6833],[130.2,29.399],[130.21,31.32],[130.22,31.70640103],[130.24,20.17]]]
["bitfinex","SOLUSD",1722902383259,[[130.09,22.8476],[130.04,3.09450236],[130.03,31.32],[129.99,31.32],[129.96,20.0]],[[130.13,7.685],[130.18,42.325],[130.2,21.4593],[130.21,31.32],[130.22,31.53640103]]]
["bitfinex","SOLUSD",1722902383465,[[130.09,22.8476],[130.03,31.32],[129.99,31.32],[129.96,20.0]],[[130.13,7.685],[130.18,42.325],[130.2,21.4593],[130.21,31.32],[130.22,31.53640103]]]
["bitfinex","SOLUSD",1722902383466,[[130.09,6.2818],[130.05,16.5658],[130.03,31.32],[129.99,31.32],[129.96,20.0]],[[130.18,42.325],[130.2,21.4593],[130.22,51.53640103],[130.35,3.65376956],[130.37,29.57891748]]]
["bitfinex","SOLUSD",1722902383648,[[130.09,6.2818],[130.05,16.5658],[130.03,34.36801394],[129.99,31.32],[129.96,20.0]],[[130.17,7.6823],[130.19,0.17],[130.2,52.7793],[130.21,19.2002],[130.22,31.53640103]]]
["bitfinex","SOLUSD",1722902383964,[[130.09,6.2818],[130.05,16.5658],[130.03,57.48801394],[129.99,51.32],[129.92,20.0]],[[130.17,20.0],[130.2,52.7793],[130.21,19.2002],[130.22,11.53640103],[130.23,46.72530027]]]
["bitfinex","SOLUSD",1722902384266,[[130.09,6.2818],[130.06,31.32],[130.05,16.5658],[130.03,3.04801394],[130.0,20.0]],[[130.17,20.0],[130.2,7.681],[130.22,11.53640103],[130.23,39.64930027],[130.24,41.8538]]]
["bitfinex","SOLUSD",1722902384455,[[130.09,6.2818],[130.06,31.32],[130.05,16.5658],[130.03,3.04801394],[130.0,20.0]],[[130.18,7.6817],[130.19,20.0],[130.22,30.73520103],[130.23,39.64930027],[130.24,22.6581]]]
["bitfinex","SOLUSD",1722902384654,[[130.09,6.2818],[130.06,31.32],[130.05,16.5658],[130.03,3.04801394],[130.0,20.0]],[[130.17,27.6823],[130.22,30.73520103],[130.23,39.64930027],[130.24,25.81267053],[130.26,70.25296162]]]
["bitfinex","SOLUSD",1722902384956,[[130.1,0.17],[130.09,6.2818],[130.06,31.32],[130.05,16.5658],[130.03,26.16801394]],[[130.16,7.6829],[130.17,20.0],[130.21,23.12],[130.22,30.73520103],[130.23,39.64930027]]]
["bitfinex","SOLUSD",1722902385149,[[130.1,0.17],[130.09,6.2818],[130.05,16.5658],[130.03,34.36801394],[129.81,106.55532441]],[[130.17,20.0],[130.22,30.73520103],[130.23,39.64930027]]]
["bitfinex","SOLUSD",1722902385150,[[130.1,0.17],[130.09,6.2818],[130.05,16.5658],[130.03,34.36801394],[129.81,106.55532441]],[[130.17,20.0],[130.22,11.53640103],[130.23,39.64930027],[130.26,11.86726162],[130.27,31.32]]]
["bitfinex","SOLUSD",1722902385460,[[130.09,6.2818],[130.05,16.5658],[130.03,34.36801394],[129.91,0.855754],[129.81,106.55532441]],[[130.2,31.32],[130.21,20.0],[130.22,11.53640103],[130.23,8.32930027],[130.26,11.86726162]]]
["bitfinex","SOLUSD",1722902385659,[[130.09,6.2818],[130.05,16.5658],[130.03,3.04801394],[129.92,31.32],[129.91,0.855754]],[[130.19,20.17],[130.2,41.69459465],[130.21,20.0],[130.23,8.32930027],[130.26,11.86726162]]]
["bitfinex","SOLUSD",1722902385850,[[130.06,6.1961],[130.05,16.5658],[129.92,31.32],[129.91,0.855754],[129.81,110.43618206]],[[130.17,31.32],[130.19,31.70640103],[130.2,8.32930027],[130.26,11.86726162],[130.38,8.64553244]]]
["bitfinex","SOLUSD",1722902386054,[[130.06,6.1961],[130.05,16.5658],[129.92,31.32],[129.91,0.855754],[129.81,106.55532441]],[[130.16,20.0],[130.17,31.32],[130.19,31.70640103],[130.2,8.32930027],[130.26,11.86726162]]]
["bitfinex","SOLUSD",1722902386254,[[130.06,6.1961],[130.05,16.5658],[129.92,31.32],[129.91,0.855754],[129.81,106.55532441]],[[130.16,20.0],[130.17,31.32],[130.19,11.70640103],[130.2,8.32930027],[130.26,11.86726162]]]
["bitfinex","SOLUSD",1722902386459,[[130.06,6.1961],[130.05,16.5658],[130.0,3.12772533],[129.92,31.32],[129.91,0.855754]],[[130.15,0.17],[130.16,20.0],[130.17,31.49],[130.19,11.53640103],[130.2,8.32930027]]]
["bitfinex","SOLUSD",1722902386664,[[130.06,6.1961],[130.05,16.5658],[130.0,3.12772533],[129.92,31.32],[129.91,0.855754]],[[130.15,0.17],[130.16,20.0],[130.17,31.32],[130.19,11.53640103],[130.2,8.32930027]]]
["bitfinex","SOLUSD",1722902387051,[[130.06,6.1961],[130.05,16.5658],[129.92,31.32],[129.91,0.855754],[129.79,3.88085765]],[[130.15,0.17],[130.16,20.0],[130.17,31.32],[130.19,11.53640103],[130.2,8.32930027]]]
["bitfinex","SOLUSD",1722902387261,[[130.06,6.1961],[130.05,16.5658],[129.92,31.32],[129.91,0.855754],[129.79,3.88085765]],[[130.15,0.17],[130.16,20.0],[130.17,46.5774],[130.19,11.53640103],[130.2,39.64930027]]]
["bitfinex","SOLUSD",1722902388974,[[130.06,6.1961],[130.05,16.5658],[129.99,34.38823814],[129.92,31.32],[129.91,0.855754]],[[130.15,0.17],[130.16,20.0],[130.17,46.5774],[130.19,11.53640103],[130.2,39.64930027]]]
["bitfinex","SOLUSD",1722902389352,[[130.07,0.17],[130.06,6.1961],[130.05,16.7358],[129.99,34.38823814],[129.92,31.32]],[[130.17,31.32],[130.19,11.53640103],[130.2,55.42970027],[130.36,7.30753913],[130.44,51.29249148]]]
["bitfinex","SOLUSD",1722902389570,[[130.07,0.17],[130.06,6.1961],[130.05,16.5658],[129.99,34.38823814],[129.92,31.32]],[[130.18,0.17],[130.19,11.53640103],[130.2,55.42970027],[130.34,3.65376956],[130.37,29.57891748]]]
["bitfinex","SOLUSD",1722902389761,[[130.06,6.1961],[130.05,16.5658],[129.99,34.38823814]],[[130.18,0.17],[130.2,55.42970027],[130.34,3.65376956],[130.37,29.57891748]]]
["bitfinex","SOLUSD",1722902389762,[[130.06,6.1961],[130.05,16.5658],[129.99,3.06823814],[129.76,5.5497194],[129.7,23.28514595]],[[130.18,0.17],[130.2,55.42970027],[130.24,6.2241],[130.34,3.65376956],[130.37,29.57891748]]]
["bitfinex","SOLUSD",1722902389946,[[130.06,6.1961],[130.05,16.7358],[129.99,3.06823814],[129.98,31.32],[129.92,31.32]],[[130.18,20.0357013],[130.19,45.17],[130.2,47.1004],[130.24,6.2241],[130.33,3.65376956]]]
["bitfinex","SOLUSD",1722902390143,[[130.06,6.1961],[130.05,16.7358],[129.99,3.06823814],[129.98,31.32],[129.94,8.00092412]],[[130.17,0.17],[130.18,20.0357013],[130.19,45.17],[130.2,47.1004],[130.24,6.2241]]]
["bitfinex","SOLUSD",1722902390366,[[130.06,6.1961],[130.05,16.7358],[129.99,3.06823814],[129.98,31.32],[129.94,8.00092412]],[[130.17,0.34],[130.18,19.8657013],[130.19,45.0],[130.2,47.1004],[130.24,6.2241]]]
["bitfinex","SOLUSD",1722902390669,[[130.06,6.1961],[130.05,16.7358],[129.99,3.06823814],[129.98,31.32],[129.94,8.00092412]],[[130.17,11.87640103],[130.18,8.32930027],[130.19,45.0],[130.2,47.1004],[130.24,6.2241]]]
["bitfinex","SOLUSD",1722902390864,[[130.06,6.1961],[130.05,16.7358],[129.99,3.06823814],[129.98,31.32],[129.94,8.00092412]],[[130.17,11.87640103],[130.18,28.32930027],[130.19,45.0],[130.2,47.1004],[130.24,6.2241]]]
["bitfinex","SOLUSD",1722902391053,[[130.06,6.1961],[130.05,16.7358],[129.99,3.06823814],[129.98,31.32],[129.94,8.00092412]],[[130.16,20.0],[130.17,11.87640103],[130.18,28.32930027],[130.19,45.0],[130.2,47.1004]]]
["bitfinex","SOLUSD",1722902391250,[[130.06,6.1961],[130.05,16.7358],[129.99,3.06823814],[129.98,31.32],[129.94,8.00092412]],[[130.15,0.17],[130.16,20.0],[130.17,11.87640103],[130.18,8.32930027],[130.19,45.0]]]
["bitfinex","SOLUSD",1722902391565,[[130.06,6.1961],[130.05,16.7358],[129.99,3.06823814],[129.98,31.32],[129.94,8.00092412]],[[130.15,0.17],[130.16,20.0],[130.17,11.70640103],[130.18,8.32930027],[130.19,48.12190522]]]
["bitfinex","SOLUSD",1722902392082,[[130.06,6.1961],[130.05,16.7358],[129.99,3.06823814],[129.98,31.32],[129.94,8.00092412]],[[130.17,11.53640103],[130.18,8.32930027],[130.19,3.12190522],[130.97,11.92311185],[131.21,19.13165314]]]
["bitfinex","SOLUSD",1722902392250,[[130.07,0.17],[130.06,6.1961],[130.05,16.7358],[130.01,31.32],[129.99,3.06823814]],[[130.18,8.32930027],[130.19,3.12190522],[130.2,15.7804],[130.33,3.65376956],[130.35,7.30753913]]]
["bitfinex","SOLUSD",1722902392448,[[130.07,0.34],[130.06,6.1961],[130.05,16.5658],[130.01,31.32],[129.99,3.06823814]],[[130.18,8.32930027],[130.19,34.61190522],[130.2,15.7804],[130.21,11.53640103],[130.33,3.65376956]]]
["bitfinex","SOLUSD",1722902392672,[[130.07,0.34],[130.06,6.1961],[130.05,16.5658],[130.01,31.32],[129.99,3.06823814]],[[130.18,8.32930027],[130.19,34.61190522],[130.2,15.7804],[130.21,11.53640103],[130.27,39.31950354]]]
["bitfinex","SOLUSD",1722902392871,[[130.07,0.34],[130.06,6.1961],[130.05,16.5658],[130.01,31.32],[129.99,34.38823814]],[[130.19,34.61190522],[130.2,15.7804],[130.21,11.53640103],[130.27,39.31950354],[130.34,3.65376956]]]
["bitfinex","SOLUSD",1722902393074,[[130.07,0.34],[130.06,6.1961],[130.05,16.5658],[130.01,31.32],[129.99,34.38823814]],[[130.19,34.61190522],[130.2,15.7804],[130.21,11.53640103],[130.22,8.32930027],[130.27,39.31950354]]]
["bitfinex","SOLUSD",1722902394155,[[130.07,0.34],[130.06,6.1961],[130.05,16.5658],[130.01,31.32],[129.99,34.38823814]],[[130.18,20.0],[130.19,34.61190522],[130.2,15.7804],[130.21,11.53640103],[130.22,8.32930027]]]
["bitfinex","SOLUSD",1722902394353,[[130.07,0.34],[130.06,6.1961],[130.05,16.5658],[130.04,31.32],[129.99,34.38823814]],[[130.18,20.0],[130.21,11.53640103],[130.22,8.32930027],[130.25,16.1712],[130.27,7.99950354]]]
["bitfinex","SOLUSD",1722902394653,[[130.06,6.1961],[130.05,16.5658],[130.04,31.32],[129.99,34.38823814],[129.83,29.17698012]],[[130.2,20.0],[130.21,11.53640103],[130.22,8.32930027],[130.23,31.32],[130.25,16.1712]]]
["bitfinex","SOLUSD",1722902394860,[[130.06,6.1961],[130.05,16.5658],[130.04,31.32],[129.99,34.38823814],[129.83,29.17698012]],[[130.21,11.53640103],[130.22,11.40652544],[130.23,31.32],[130.25,16.1712],[131.0,19.21566469]]]
["bitfinex","SOLUSD",1722902395158,[[130.06,6.1961],[130.05,16.5658],[130.04,31.32],[129.99,34.38823814],[129.83,29.17698012]],[[130.21,11.53640103],[130.22,11.40652544],[130.23,31.32],[130.25,16.1712],[130.47,44.39802]]]
["bitfinex","SOLUSD",1722902395366,[[130.06,6.1961],[130.05,16.5658],[130.04,31.32],[129.99,34.38823814],[129.83,29.17698012]],[[130.21,11.53640103],[130.22,11.40652544],[130.23,31.32],[130.25,16.1712],[130.46,95.67640044]]]
["bitfinex","SOLUSD",1722902395571,[[130.06,6.1961],[130.05,16.5658],[130.04,31.32],[129.99,34.38823814],[129.83,29.17698012]],[[130.21,11.53640103],[130.22,11.40652544],[130.23,31.32],[130.25,16.1712],[130.38,1.33799331]]]
["bitfinex","SOLUSD",1722902395750,[[130.06,6.1961],[130.05,16.5658],[130.04,31.32],[129.99,34.38823814],[129.88,10.96238842]],[[130.21,11.53640103],[130.22,11.40652544],[130.23,31.32],[130.25,16.1712],[130.38,1.33799331]]]
["bitfinex","SOLUSD",1722902396284,[[129.99,34.38823814],[129.88,10.96238842]],[[130.25,16.1712],[130.38,1.33799331]]]
["bitfinex","SOLUSD",1722902396285,[[130.09,6.6423],[130.08,16.0836],[130.07,51.32],[129.99,34.38823814],[129.88,10.96238842]],[[130.25,16.1712],[130.26,23.40366265],[130.29,6.2167],[130.34,31.32],[130.38,1.33799331]]]
["bitfinex","SOLUSD",1722902396451,[[130.09,6.6423],[130.08,16.0836],[130.07,31.32],[129.99,34.38823814],[129.98,5.94778262]],[[130.25,16.1712],[130.26,31.73296292],[130.29,6.2167],[130.34,31.32],[130.38,1.33799331]]]
["bitfinex","SOLUSD",1722902396963,[[130.1,0.34],[130.09,6.6423],[130.08,16.0836],[130.07,31.32],[129.99,34.38823814]],[[130.25,16.1712],[130.26,31.73296292],[130.29,6.2167],[130.34,31.32],[130.38,1.33799331]]]
["bitfinex","SOLUSD",1722902398150,[[130.1,0.34],[130.09,6.6423],[130.08,16.0836],[130.07,31.32],[129.99,31.32]],[[130.24,20.0],[130.25,19.28030628],[130.26,31.73296292],[130.29,6.2167],[130.34,31.32]]]
["bitfinex","SOLUSD",1722902398465,[[130.1,0.34],[130.09,6.6423],[130.08,16.0836],[130.07,31.32],[130.05,3.06760198]],[[130.24,20.0],[130.25,19.45030628],[130.26,31.73296292],[130.29,6.2167],[130.34,31.32]]]
["bitfinex","SOLUSD",1722902398783,[[130.1,0.34],[130.09,6.6423],[130.08,16.0836],[130.07,31.32],[130.06,31.32]],[[130.24,20.0],[130.25,3.27910628],[130.26,31.73296292],[130.29,22.5692],[130.34,31.32]]]
["bitfinex","SOLUSD",1722902398964,[[130.1,0.34],[130.09,6.6423],[130.08,16.0836],[130.07,31.32],[130.06,31.32]],[[130.25,23.10910628],[130.26,31.73296292],[130.29,22.5692],[130.34,31.32],[130.48,58.98592914]]]
["bitfinex","SOLUSD",1722902399157,[[130.1,0.34],[130.09,6.6423],[130.08,16.0836],[130.07,31.32],[130.06,31.32]],[[130.25,23.10910628],[130.26,31.73296292],[130.29,22.5692],[130.34,31.32],[130.48,14.61507826]]]
["bitfinex","SOLUSD",1722902399357,[[130.1,0.34],[130.09,6.6423],[130.08,16.0836],[130.07,31.32],[129.99,31.32]],[[130.25,23.10910628],[130.26,31.73296292],[130.29,22.5692],[130.34,31.32],[130.48,14.61507826]]]
["bitfinex","SOLUSD",1722902399578,[[130.1,0.34],[130.09,6.6423],[130.08,16.0836],[130.07,31.32],[129.99,31.32]],[[130.24,0.17],[130.25,34.64550731],[130.26,20.19656189],[130.29,22.5692],[130.34,31.32]]]
["bitfinex","SOLUSD",1722902399759,[[130.09,6.6423],[130.08,16.0836],[130.07,31.32],[129.99,31.32],[129.68,29.91811344]],[[130.24,0.17],[130.25,23.10910628],[130.26,20.19656189],[130.29,22.5692],[130.47,14.61507826]]]