{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":332505,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1722729602164,[[142.72,0.17],[142.71,6.2642],[142.69,18.50936567],[142.68,14.48],[142.67,7.78769245]],[[142.85,1.39748966],[142.86,1.61765379],[142.88,14.4297726],[142.89,2.28380761],[142.9,20.0]]]
["bitfinex","SOLUSD",1722729602365,[[142.72,0.17],[142.71,6.2642],[142.69,18.50936567],[142.67,7.78769245],[142.14,5.05488488]],[[142.85,1.39748966],[142.86,1.61765379],[142.88,14.4297726],[142.89,2.28380761],[142.9,20.0]]]
["bitfinex","SOLUSD",1722729602564,[[142.72,0.17],[142.71,6.2642],[142.69,18.50936567],[142.67,22.26769245],[142.63,21.7303904]],[[142.85,1.39748966],[142.86,1.61765379],[142.88,14.4297726],[142.89,2.28380761],[142.9,20.0]]]
["bitfinex","SOLUSD",1722729602970,[[142.71,6.2642],[142.69,18.50936567],[142.67,22.26769245],[142.63,21.7303904],[142.59,34.48]],[[142.83,20.0],[142.85,1.39748966],[142.86,1.61765379],[142.88,34.4297726],[142.89,2.28380761]]]
["bitfinex","SOLUSD",1722729603169,[[142.72,0.51794767],[142.71,6.2642],[142.69,18.50936567],[142.67,22.26769245],[142.63,21.7303904]],[[142.83,20.0],[142.86,1.61765379],[142.88,34.4297726],[142.89,2.28380761]]]
["bitfinex","SOLUSD",1722729603170,[[142.72,0.51794767],[142.71,6.2642],[142.69,18.50936567],[142.67,22.26769245],[142.63,21.7303904]],[[142.82,45.0],[142.83,20.0],[142.86,1.61765379],[142.88,34.4297726],[142.89,2.28380761]]]
["bitfinex","SOLUSD",1722729603381,[[142.72,1.39624862],[142.71,6.2642],[142.69,18.50936567],[142.67,22.26769245],[142.63,21.7303904]],[[142.86,1.61765379],[142.88,14.4297726],[142.89,2.28380761],[143.01,64.79892943],[143.02,24.53254189]]]
["bitfinex","SOLUSD",1722729603590,[[142.72,1.39624862],[142.71,6.2642],[142.69,18.50936567],[142.67,22.26769245],[142.63,21.7303904]],[[142.82,20.0],[142.86,21.61765379],[142.87,45.17],[142.88,14.4297726],[142.89,2.28380761]]]
["bitfinex","SOLUSD",1722729603771,[[142.72,1.39624862],[142.71,6.2642],[142.69,18.50936567],[142.67,22.26769245],[142.63,21.7303904]],[[142.82,20.0],[142.86,1.61765379],[142.87,45.17],[142.88,34.4297726],[142.89,2.28380761]]]
["bitfinex","SOLUSD",1722729603968,[[142.72,1.39624862],[142.71,6.2642],[142.69,18.50936567],[142.67,22.26769245],[142.63,21.7303904]],[[142.82,20.0],[142.86,1.61765379],[142.87,46.56748966],[142.88,34.4297726],[142.89,2.28380761]]]
["bitfinex","SOLUSD",1722729604486,[[142.72,1.39624862],[142.71,6.4342],[142.69,18.50936567],[142.67,22.26769245],[142.63,21.7303904]],[[142.82,20.0],[142.86,1.61765379],[142.87,46.56748966],[142.88,34.4297726],[142.89,2.28380761]]]
["bitfinex","SOLUSD",1722729604668,[[142.72,1.39624862],[142.71,6.4342],[142.69,18.50936567],[142.67,22.26769245],[142.63,21.7303904]],[[142.82,20.0],[142.86,21.61765379],[142.87,46.56748966],[142.88,14.4297726],[142.89,2.28380761]]]
["bitfinex","SOLUSD",1722729605275,[[142.72,1.39624862],[142.71,6.4342],[142.69,18.50936567],[142.67,22.26769245],[142.64,254.1]],[[142.82,20.0],[142.86,21.61765379],[142.87,46.56748966],[142.88,14.4297726],[142.89,2.28380761]]]
["bitfinex","SOLUSD",1722729605468,[[142.72,1.39624862],[142.71,6.4342],[142.69,18.50936567],[142.67,22.26769245],[142.64,261.128]],[[142.82,20.0],[142.86,21.61765379],[142.87,46.56748966],[142.88,14.4297726],[142.89,2.28380761]]]
["bitfinex","SOLUSD",1722729606492,[[142.72,1.39624862],[142.71,6.4342],[142.69,18.50936567],[142.68,21.0],[142.67,22.26769245]],[[142.82,42.8079],[142.86,21.61765379],[142.87,46.56748966],[142.88,14.4297726],[142.89,2.28380761]]]
["bitfinex","SOLUSD",1722729606684,[[142.71,6.4342],[142.69,16.2969],[142.67,7.78769245],[142.29,14.52732171],[142.03,1.62534764]],[[142.8,20.0],[142.81,45.0],[142.82,22.8079],[142.85,1.39748966],[142.86,21.61765379]]]
["bitfinex","SOLUSD",1722729606882,[[142.71,6.2642],[142.69,16.2969],[142.65,14.48],[142.51,20.0],[142.45,21.98458945]],[[142.8,20.0],[142.81,45.0],[142.82,22.8079],[142.84,20.0],[142.85,1.39748966]]]
["bitfinex","SOLUSD",1722729607180,[[142.69,17.69781211],[142.67,8.8290334],[142.65,14.48],[142.59,32.989366],[142.51,20.0]],[[142.78,20.0],[142.79,45.0],[142.82,22.8079],[142.83,1.39748966],[142.84,20.0]]]
["bitfinex","SOLUSD",1722729607367,[[142.69,17.69781211],[142.67,8.8290334],[142.65,14.48],[142.59,32.989366],[142.51,20.0]],[[142.78,20.0],[142.79,45.0],[142.82,22.8079],[142.84,20.0]]]
["bitfinex","SOLUSD",1722729607368,[[142.69,17.69781211],[142.67,8.8290334],[142.65,14.48],[142.59,32.989366],[142.51,20.0]],[[142.78,20.0],[142.79,45.0],[142.82,22.8079],[142.84,20.0],[142.85,1.39748966]]]
["bitfinex","SOLUSD",1722729607567,[[142.69,17.69781211],[142.67,8.8290334],[142.66,21.0],[142.65,14.48],[142.59,32.989366]],[[142.78,20.0],[142.79,45.0],[142.82,22.8079],[142.84,20.0],[142.85,1.39748966]]]
["bitfinex","SOLUSD",1722729608180,[[142.69,17.69781211],[142.67,8.8290334],[142.66,21.0],[142.65,14.48],[142.59,14.48]],[[142.78,20.0],[142.79,45.0],[142.82,22.8079],[142.84,20.0],[142.85,1.39748966]]]
["bitfinex","SOLUSD",1722729608181,[[142.69,17.69781211],[142.67,8.8290334],[142.66,21.0],[142.65,14.48],[142.59,14.48]],[[142.74,30.0],[142.78,20.0],[142.79,45.0],[142.82,22.8079],[142.84,20.0]]]
["bitfinex","SOLUSD",1722729608383,[[142.69,16.2969],[142.68,0.17],[142.67,8.8290334],[142.66,21.0],[142.65,14.48]],[[142.74,30.0],[142.78,20.0],[142.79,45.0],[142.82,22.8079],[142.83,1.39748966]]]
["bitfinex","SOLUSD",1722729608568,[[142.67,8.0014765],[142.65,15.2397],[142.63,21.7806184],[142.6,643.7],[142.58,21.0]],[[142.78,20.0],[142.79,45.0],[142.82,44.20538966],[142.98,14.52205431],[143.12,6.50139058]]]
["bitfinex","SOLUSD",1722729608794,[[142.67,6.6004],[142.65,15.2397],[142.63,35.48],[142.6,643.7],[142.4,14.64034422]],[[142.76,20.0],[142.77,45.0],[142.78,1.39748966],[142.82,42.8079],[142.9,23.63051357]]]
["bitfinex","SOLUSD",1722729609006,[[142.67,6.6004],[142.66,1.40118538],[142.65,15.2397],[142.63,35.48],[142.6,643.7]],[[142.76,20.0],[142.77,45.0],[142.81,1.39748966],[142.82,42.8079],[142.83,7.41173176]]]
["bitfinex","SOLUSD",1722729609575,[[142.68,1.40118098],[142.67,6.6004],[142.65,15.2397],[142.64,9.27810924],[142.63,35.48]],[[142.76,20.0],[142.77,45.0],[142.82,45.04802993],[142.83,7.41173176],[143.07,29.04410862]]]
["bitfinex","SOLUSD",1722729609991,[[142.67,8.00158098],[142.65,15.2397],[142.64,30.27810924],[142.63,14.48],[142.18,14.53880401]],[[142.76,20.0],[142.77,45.0],[142.82,45.04802993],[142.83,7.41173176],[143.07,29.04410862]]]
["bitfinex","SOLUSD",1722729610191,[[142.68,1.40118144],[142.67,6.6004],[142.65,15.2397],[142.64,30.27810924],[142.63,14.48]],[[142.77,45.0],[142.78,20.0],[142.82,45.04802993],[142.83,7.41173176],[142.96,28.061375]]]
["bitfinex","SOLUSD",1722729610369,[[142.68,1.40118144],[142.67,6.6004],[142.65,50.7197],[142.64,9.27810924],[142.59,14.48]],[[142.81,20.0],[142.82,25.04802993],[142.83,7.41173176],[142.84,20.0],[142.9,20.0]]]
["bitfinex","SOLUSD",1722729610566,[[142.68,1.40118144],[142.67,6.6004],[142.65,50.7197],[142.64,9.27810924],[142.59,14.48]],[[142.8,45.0],[142.81,20.0],[142.82,25.04802993],[142.83,7.41173176],[142.84,20.0]]]
["bitfinex","SOLUSD",1722729610869,[[142.68,1.40118144],[142.67,27.6004],[142.65,29.7197],[142.64,9.27810924],[142.59,14.48]],[[142.81,20.0],[142.82,22.8079],[142.83,7.41173176],[142.86,21.61765379],[142.92,3.63051357]]]
["bitfinex","SOLUSD",1722729611085,[[142.68,42.40118144],[142.67,21.0804],[142.65,15.2397],[142.64,9.27810924],[142.59,14.48]],[[142.82,22.8079],[142.83,27.41173176],[142.86,21.61765379],[142.92,3.63051357],[142.96,35.32240215]]]
["bitfinex","SOLUSD",1722729611288,[[142.69,0.17],[142.68,87.40118144],[142.67,21.0804],[142.65,15.2397],[142.64,9.27810924]],[[142.82,22.8079],[142.83,27.41173176],[142.86,21.61765379],[142.93,3.63051357],[142.96,35.32240215]]]
["bitfinex","SOLUSD",1722729611484,[[142.7,1.40070558],[142.69,0.17],[142.68,86.0],[142.67,21.0804],[142.65,15.2397]],[[142.82,22.8079],[142.83,27.41173176],[142.86,21.61765379],[142.93,3.63051357],[142.96,35.32240215]]]
["bitfinex","SOLUSD",1722729611770,[[142.71,0.17],[142.7,1.40070558],[142.69,0.17],[142.68,86.0],[142.67,21.0804]],[[142.82,22.8079],[142.83,27.41173176],[142.86,21.61765379],[142.93,3.63051357],[142.96,35.32240215]]]
["bitfinex","SOLUSD",1722729611970,[[142.71,0.17],[142.7,1.40070558],[142.68,86.0],[142.67,21.0804],[142.6,643.7]],[[142.82,22.8079],[142.83,27.41173176],[142.86,21.61765379],[142.93,3.63051357],[142.96,35.32240215]]]
["bitfinex","SOLUSD",1722729612171,[[142.71,1.57070722],[142.68,86.0],[142.67,21.0804],[142.6,663.7],[142.21,36.5806543]],[[142.82,22.8079],[142.83,27.41173176],[142.86,21.61765379],[142.93,3.63051357],[142.96,35.32240215]]]
["bitfinex","SOLUSD",1722729612699,[[142.71,1.57070722],[142.68,86.0],[142.67,21.0804],[142.6,643.7],[142.58,20.0]],[[142.82,22.8079],[142.83,27.41173176],[142.86,21.61765379],[142.93,3.63051357],[142.96,35.32240215]]]
["bitfinex","SOLUSD",1722729612877,[[142.71,1.57070722],[142.68,86.0],[142.67,21.0804],[142.6,643.7],[142.58,20.0]],[[142.81,45.0],[142.82,22.8079],[142.83,27.41173176],[142.86,21.61765379],[142.93,3.63051357]]]
["bitfinex","SOLUSD",1722729613084,[[142.71,1.57070722],[142.68,86.0],[142.67,21.0804],[142.6,663.7],[142.0,1.62534764]],[[142.81,45.0],[142.82,22.8079],[142.83,27.41173176],[142.86,21.61765379],[142.93,3.63051357]]]
["bitfinex","SOLUSD",1722729613394,[[142.71,1.57070722],[142.68,86.0],[142.67,21.0804],[142.6,663.7],[142.57,35.31819724]],[[142.81,45.0],[142.82,22.8079],[142.83,27.41173176],[142.86,21.61765379],[142.93,3.63051357]]]
["bitfinex","SOLUSD",1722729613599,[[142.71,1.57070722],[142.7,21.0],[142.69,14.48],[142.68,65.0],[142.67,21.0804]],[[142.83,20.0],[142.86,24.42555379],[142.88,27.01804084],[142.93,3.63051357],[142.96,28.061375]]]
["bitfinex","SOLUSD",1722729613898,[[142.71,1.57070722],[142.69,14.48],[142.68,86.0],[142.67,21.0804],[142.54,20.0]],[[142.83,20.0],[142.86,24.42555379],[142.87,7.41173176],[142.88,27.01804084],[142.95,3.63051357]]]
["bitfinex","SOLUSD",1722729614104,[[142.71,1.57070722],[142.7,20.0],[142.69,21.0],[142.68,45.0],[142.67,21.0804]],[[142.81,20.0],[142.86,44.42555379],[142.87,7.41173176],[142.88,7.01804084],[142.94,3.63051357]]]
["bitfinex","SOLUSD",1722729614310,[[142.71,1.57070722],[142.7,20.0],[142.69,21.0],[142.68,45.0],[142.67,21.0804]],[[142.81,20.0],[142.86,44.42555379],[142.87,7.41173176],[142.88,7.01804084]]]
["bitfinex","SOLUSD",1722729614311,[[142.71,1.57070722],[142.7,20.0],[142.69,21.0],[142.68,45.0],[142.67,21.0804]],[[142.81,20.0],[142.86,44.42555379],[142.87,7.41173176],[142.88,7.01804084],[142.93,3.63051357]]]
["bitfinex","SOLUSD",1722729614674,[[142.71,1.57070722],[142.7,20.0],[142.69,21.0],[142.68,45.0],[142.67,21.0804]],[[142.81,20.0],[142.86,44.42555379],[142.87,7.41173176],[142.88,7.01804084],[142.94,3.63051357]]]
["bitfinex","SOLUSD",1722729614870,[[142.67,6.6004],[142.66,21.0],[142.65,419.3197],[142.5,20.0],[142.43,27.53491573]],[[142.79,20.0],[142.84,20.0],[142.86,24.42555379],[142.87,7.41173176],[142.88,7.01804084]]]
["bitfinex","SOLUSD",1722729615221,[[142.68,41.0],[142.67,21.0804],[142.65,404.8397],[142.61,6.8856369],[142.55,20.0]],[[142.81,20.0],[142.84,2.23031102],[142.86,44.42555379],[142.87,7.41173176],[142.88,7.01804084]]]
["bitfinex","SOLUSD",1722729615368,[[142.68,41.0],[142.67,21.0804],[142.65,404.8397],[142.61,6.8856369],[142.52,20.0]],[[142.81,20.0],[142.86,44.42555379],[142.87,7.41173176],[142.88,7.01804084],[143.49,21.87044273]]]
["bitfinex","SOLUSD",1722729615568,[[142.68,20.0],[142.67,21.0804],[142.65,404.8397],[142.63,7.29420818],[142.61,6.8856369]],[[142.79,20.0],[142.8,45.0],[142.84,20.0],[142.86,24.42555379],[142.87,7.41173176]]]
["bitfinex","SOLUSD",1722729615773,[[142.68,20.0],[142.67,6.6004],[142.65,419.3197],[142.63,7.29420818],[142.61,6.8856369]],[[142.79,20.0],[142.8,45.0],[142.84,20.0],[142.86,24.42555379],[142.87,7.41173176]]]
["bitfinex","SOLUSD",1722729616074,[[142.67,6.6004],[142.65,419.3197],[142.61,6.8856369],[142.5,20.0],[142.38,7.31613086]],[[142.79,20.0],[142.8,45.0],[142.84,20.0],[142.86,24.42555379],[142.87,7.41173176]]]
["bitfinex","SOLUSD",1722729616275,[[142.67,6.6004],[142.65,15.2397],[142.63,14.48],[142.61,396.4856369],[142.54,20.0]],[[142.77,20.0],[142.8,45.0],[142.84,20.0],[142.86,24.42555379],[142.87,7.41173176]]]
["bitfinex","SOLUSD",1722729616591,[[142.67,6.6004],[142.66,1.40119078],[142.65,15.2397],[142.63,14.48],[142.61,389.6]],[[142.77,20.0],[142.78,22.8079],[142.8,45.0],[142.81,20.0],[142.82,7.75839843]]]
["bitfinex","SOLUSD",1722729616799,[[142.67,6.6004],[142.66,1.40119078],[142.65,15.2397],[142.63,14.48],[142.61,389.6]],[[142.76,45.0],[142.77,20.0],[142.78,22.8079],[142.8,45.0],[142.81,20.0]]]
["bitfinex","SOLUSD",1722729617092,[[142.68,1.40120052],[142.67,6.6004],[142.65,15.2397],[142.64,30.27810924],[142.63,14.48]],[[142.77,20.0],[142.78,22.8079],[142.8,45.0],[142.84,20.0],[142.93,7.26102715]]]
["bitfinex","SOLUSD",1722729617293,[[142.68,1.40120052],[142.67,6.6004],[142.65,50.7197],[142.64,9.27810924],[142.58,20.0]],[[142.8,45.0],[142.81,42.8079],[142.84,20.0],[142.9,3.63051357],[142.93,7.26102715]]]
["bitfinex","SOLUSD",1722729617589,[[142.67,8.00132662],[142.65,50.7197],[142.64,9.27810924],[142.56,20.0],[142.5,20.0]],[[142.8,45.0],[142.81,42.8079],[142.82,27.75839843],[142.91,3.63051357],[142.94,7.26102715]]]
["bitfinex","SOLUSD",1722729617892,[[142.68,1.40104601],[142.67,6.6004],[142.65,50.7197],[142.64,9.27810924],[142.56,20.0]],[[142.8,45.0],[142.81,42.8079],[142.82,7.75839843],[142.84,20.0],[142.91,3.63051357]]]
["bitfinex","SOLUSD",1722729618091,[[142.68,1.40104601],[142.67,6.6004],[142.65,50.7197],[142.64,9.27810924],[142.58,20.0]],[[142.8,45.0],[142.81,42.8079],[142.82,7.75839843],[142.84,20.0],[142.91,3.63051357]]]
["bitfinex","SOLUSD",1722729618394,[[142.67,6.6004],[142.65,15.2397],[142.64,9.27810924],[142.63,14.48],[142.62,21.0]],[[142.77,20.0],[142.79,0.17],[142.8,45.0],[142.81,22.8079],[142.82,27.75839843]]]
["bitfinex","SOLUSD",1722729618598,[[142.67,6.6004],[142.66,1.40092688],[142.65,15.2397],[142.64,2.25010924],[142.63,35.48]],[[142.77,20.0],[142.79,1.78765379],[142.8,45.0],[142.81,22.8079],[142.82,27.75839843]]]
["bitfinex","SOLUSD",1722729618790,[[142.67,6.6004],[142.66,1.40092688],[142.65,15.2397],[142.64,2.25010924],[142.63,42.508]],[[142.77,20.0],[142.79,1.78765379],[142.8,45.0],[142.81,22.8079],[142.82,27.75839843]]]
["bitfinex","SOLUSD",1722729619481,[[142.67,6.6004],[142.66,1.40092688],[142.65,15.2397],[142.64,2.25010924],[142.63,42.508]],[[142.77,20.0],[142.79,1.61765379],[142.8,45.0],[142.81,22.8079],[142.82,27.75839843]]]
["bitfinex","SOLUSD",1722729620098,[[142.67,6.6004],[142.66,1.40092688],[142.65,15.2397],[142.64,23.25010924],[142.63,21.508]],[[142.77,20.0],[142.79,1.61765379],[142.8,45.0],[142.81,22.8079],[142.82,27.75839843]]]
["bitfinex","SOLUSD",1722729620398,[[142.68,0.17],[142.67,6.6004],[142.66,1.40092688],[142.65,29.7197],[142.64,23.25010924]],[[142.77,20.0],[142.79,1.61765379],[142.8,45.0],[142.81,22.8079],[142.82,7.75839843]]]
["bitfinex","SOLUSD",1722729620608,[[142.68,1.57106434],[142.67,6.6004],[142.65,29.7197],[142.64,23.25010924],[142.28,21.94839258]],[[142.77,20.0],[142.79,1.61765379],[142.8,45.0],[142.81,25.11136721],[142.82,7.75839843]]]
["bitfinex","SOLUSD",1722729620902,[[142.68,1.57106434],[142.67,6.6004],[142.65,50.7197],[142.64,2.25010924],[142.58,20.0]],[[142.79,1.61765379],[142.8,45.0],[142.81,45.11136721],[142.82,7.75839843],[142.89,10.65851357]]]
["bitfinex","SOLUSD",1722729621081,[[142.68,1.57106434],[142.67,6.6004],[142.65,50.7197],[142.64,2.25010924],[142.58,20.0]],[[142.79,1.61765379],[142.8,45.0],[142.81,42.8079],[142.82,7.75839843],[142.86,20.0]]]
["bitfinex","SOLUSD",1722729621281,[[142.69,1.40088385],[142.68,0.17],[142.67,42.0804],[142.65,15.2397],[142.64,2.25010924]],[[142.82,7.75839843],[142.83,20.0],[142.84,2.22224577],[142.85,22.8079],[142.86,20.0]]]
["bitfinex","SOLUSD",1722729621584,[[142.7,0.17],[142.69,1.40088385],[142.68,86.0],[142.67,21.0804],[142.65,15.2397]],[[142.82,7.75839843],[142.83,20.0],[142.84,2.22224577],[142.85,22.8079],[142.86,20.0]]]
["bitfinex","SOLUSD",1722729621782,[[142.7,0.17],[142.68,86.0],[142.67,21.0804],[142.65,15.2397]],[[142.82,7.75839843],[142.83,20.0],[142.84,2.22224577],[142.85,22.8079],[142.86,20.0]]]
["bitfinex","SOLUSD",1722729621783,[[142.72,15.2397],[142.71,1.40066699],[142.7,0.17],[142.68,86.0],[142.67,21.0804]],[[142.82,7.75839843],[142.83,20.0],[142.84,2.22224577],[142.85,22.8079],[142.86,20.0]]]
["bitfinex","SOLUSD",1722729622088,[[142.72,15.2397],[142.7,0.17],[142.68,86.0],[142.67,21.0804]],[[142.82,7.75839843],[142.83,20.0],[142.84,2.22224577],[142.85,22.8079],[142.86,20.0]]]
["bitfinex","SOLUSD",1722729622089,[[142.72,15.2397],[142.7,0.17],[142.69,1.40072721],[142.68,86.0],[142.67,21.0804]],[[142.81,20.0],[142.82,7.75839843],[142.84,2.22224577],[142.85,24.20538966],[142.86,20.0]]]
["bitfinex","SOLUSD",1722729622292,[[142.72,15.2397],[142.7,0.17],[142.69,1.40082975],[142.68,20.0],[142.67,42.0804]],[[142.81,20.0],[142.82,7.75839843],[142.84,2.22224577],[142.85,22.8079],[142.86,20.0]]]
["bitfinex","SOLUSD",1722729622598,[[142.72,15.2397],[142.7,0.17],[142.69,1.40082975],[142.68,20.0],[142.67,42.0804]],[[142.81,20.0],[142.82,7.75839843],[142.84,2.22224577],[142.85,24.20538966],[142.86,20.0]]]
["bitfinex","SOLUSD",1722729622792,[[142.72,15.2397],[142.7,0.17],[142.68,20.0],[142.67,21.0804],[142.04,1.62534764]],[[142.8,1.39748966],[142.81,20.0],[142.82,7.75839843],[142.84,2.22224577],[142.85,22.8079]]]
["bitfinex","SOLUSD",1722729622995,[[142.72,15.2397],[142.67,21.0804],[142.04,1.62534764]],[[142.8,1.39748966],[142.81,20.0],[142.82,7.75839843],[142.84,2.22224577],[142.85,22.8079]]]
["bitfinex","SOLUSD",1722729622996,[[142.72,15.2397],[142.67,21.0804],[142.56,20.0],[142.27,71.85923736],[141.97,1.62534764]],[[142.8,1.39748966],[142.81,20.0],[142.82,7.75839843],[142.84,22.22224577],[142.85,22.8079]]]
["bitfinex","SOLUSD",1722729623188,[[142.72,15.2397],[142.67,6.6004],[142.65,35.48],[142.54,20.0],[142.51,20.0]],[[142.79,20.0],[142.8,46.39748966],[142.82,7.75839843],[142.84,22.22224577],[142.85,22.8079]]]
["bitfinex","SOLUSD",1722729623389,[[142.67,6.6004],[142.65,35.48],[142.54,20.0],[142.51,20.0]],[[142.79,20.0],[142.8,46.39748966],[142.82,7.75839843],[142.84,22.22224577],[142.85,22.8079]]]
["bitfinex","SOLUSD",1722729623390,[[142.68,15.2397],[142.67,6.6004],[142.65,35.48],[142.54,20.0],[142.52,20.0]],[[142.79,20.0],[142.8,46.39748966],[142.82,27.75839843],[142.84,2.22224577],[142.85,22.8079]]]
["bitfinex","SOLUSD",1722729623594,[[142.68,15.2397],[142.67,6.7704],[142.65,35.48],[142.63,7.028],[142.54,20.0]],[[142.78,45.0],[142.79,20.0],[142.8,53.69234738],[142.81,1.61765379],[142.82,27.75839843]]]
["bitfinex","SOLUSD",1722729623784,[[142.68,15.2397],[142.67,6.7704],[142.65,35.48],[142.63,7.028],[142.54,20.0]],[[142.78,46.39748966],[142.79,20.0],[142.8,7.29485772],[142.81,1.61765379],[142.82,27.75839843]]]
["bitfinex","SOLUSD",1722729624184,[[142.68,15.2397],[142.67,6.7704],[142.65,35.48],[142.63,7.028],[142.56,20.0]],[[142.78,46.39748966],[142.79,20.0],[142.8,7.29485772],[142.81,1.61765379],[142.82,27.75839843]]]
["bitfinex","SOLUSD",1722729624390,[[142.68,15.2397],[142.67,6.7704],[142.65,35.48],[142.56,20.0],[142.35,14.63226172]],[[142.78,46.39748966],[142.79,20.0],[142.8,7.29485772],[142.81,1.61765379],[142.82,27.75839843]]]
["bitfinex","SOLUSD",1722729624791,[[142.68,16.64073195],[142.67,6.6004],[142.65,35.48],[142.57,35.2397],[142.53,20.0]],[[142.78,45.0],[142.79,20.0],[142.8,7.29485772],[142.81,1.61765379],[142.82,7.75839843]]]
["bitfinex","SOLUSD",1722729624996,[[142.68,16.64073195],[142.67,27.6004],[142.65,14.48],[142.57,35.2397],[142.55,7.028]],[[142.8,7.29485772],[142.81,21.61765379],[142.82,7.75839843],[142.97,117.77605689],[143.46,21.87044273]]]
["bitfinex","SOLUSD",1722729625327,[[142.69,1.40081406],[142.68,15.2397],[142.67,21.0804],[142.57,35.2397],[142.55,7.028]],[[142.79,45.0],[142.81,21.61765379],[142.82,7.75839843],[142.83,20.0],[142.84,3.61973543]]]
["bitfinex","SOLUSD",1722729625597,[[142.69,21.40094476],[142.68,15.2397],[142.67,21.0804],[142.59,34.48],[142.57,35.2397]],[[142.81,1.61765379],[142.82,15.0526113],[142.83,20.0],[142.85,42.8079],[142.87,1.39748966]]]
["bitfinex","SOLUSD",1722729625788,[[142.69,21.40094476],[142.68,15.2397],[142.67,42.0804],[142.63,7.29342906],[142.59,34.48]],[[142.81,1.61765379],[142.82,15.0526113],[142.83,20.0],[142.85,42.8079],[142.87,1.39748966]]]
["bitfinex","SOLUSD",1722729625994,[[142.7,0.17],[142.69,21.40094476],[142.68,15.2397],[142.67,42.0804],[142.64,391.85010924]],[[142.81,1.61765379],[142.82,15.0526113],[142.83,20.0],[142.85,42.8079],[142.87,1.39748966]]]
["bitfinex","SOLUSD",1722729626393,[[142.7,21.17],[142.69,21.40094476],[142.68,15.2397],[142.67,404.08],[142.64,2.25010924]],[[142.81,1.61765379],[142.82,15.0526113],[142.83,20.0],[142.85,42.8079],[142.87,1.39748966]]]
["bitfinex","SOLUSD",1722729626579,[[142.71,27.82936713],[142.7,21.17],[142.69,14.48],[142.68,15.2397],[142.67,389.6]],[[142.83,20.0],[142.85,22.8079],[142.86,10.03588382],[142.88,27.01804084],[142.91,7.028]]]
["bitfinex","SOLUSD",1722729626779,[[142.72,0.17],[142.71,27.82936713],[142.7,21.17],[142.69,14.48],[142.68,15.2397]],[[142.83,20.0],[142.85,22.8079],[142.86,10.03588382],[142.88,27.01804084],[142.91,1.39748966]]]
["bitfinex","SOLUSD",1722729626985,[[142.73,1.40051214],[142.72,0.17],[142.71,26.4286],[142.7,21.0],[142.69,14.48]],[[142.83,20.0],[142.84,7.29216754],[142.85,22.8079],[142.86,10.03588382],[142.88,27.01804084]]]
["bitfinex","SOLUSD",1722729627192,[[142.74,0.17],[142.73,1.40051214],[142.72,0.17],[142.71,26.4286],[142.7,21.0]],[[142.83,20.0],[142.84,7.29216754],[142.85,22.8079],[142.86,10.03588382],[142.88,27.01804084]]]
["bitfinex","SOLUSD",1722729627390,[[142.74,0.17],[142.73,1.40051214],[142.71,26.4286],[142.7,21.0]],[[142.83,20.0],[142.84,7.29216754],[142.85,22.8079],[142.86,10.03588382],[142.88,27.01804084]]]
["bitfinex","SOLUSD",1722729627391,[[142.74,0.17],[142.73,1.40051214],[142.71,26.4286],[142.7,21.0],[142.66,254.1]],[[142.83,20.0],[142.84,7.29216754],[142.85,22.8079],[142.86,10.03588382],[142.88,27.01804084]]]
["bitfinex","SOLUSD",1722729627591,[[142.71,27.82911267],[142.68,36.2397],[142.66,254.1],[142.6,20.0],[142.57,22.2677]],[[142.83,20.0],[142.84,7.29216754],[142.85,24.20538966],[142.86,30.03588382],[142.88,7.01804084]]]
["bitfinex","SOLUSD",1722729627789,[[142.72,0.17],[142.71,27.82911267],[142.69,35.48],[142.68,15.2397],[142.66,254.1]],[[142.83,20.0],[142.84,7.29216754],[142.85,22.8079],[142.86,30.03588382],[142.87,1.39748966]]]
["bitfinex","SOLUSD",1722729628087,[[142.72,0.17],[142.71,27.82911267],[142.69,14.48],[142.68,15.2397],[142.66,254.1]],[[142.83,20.0],[142.84,7.29216754],[142.85,22.8079],[142.86,30.03588382],[142.87,1.39748966]]]
["bitfinex","SOLUSD",1722729628289,[[142.72,0.17],[142.71,7.82911267],[142.69,14.48],[142.68,15.2397],[142.66,254.1]],[[142.83,20.0],[142.84,7.29216754],[142.85,22.8079],[142.86,30.03588382],[142.87,1.39748966]]]
["bitfinex","SOLUSD",1722729628687,[[142.72,0.17],[142.71,7.82911267],[142.69,14.48],[142.68,36.2397],[142.66,254.1]],[[142.82,45.0],[142.83,20.0],[142.84,7.29216754],[142.85,22.8079],[142.86,30.03588382]]]
["bitfinex","SOLUSD",1722729629006,[[142.72,0.17],[142.71,6.4286],[142.7,1.40071792],[142.69,14.48],[142.68,36.2397]],[[142.82,45.0],[142.83,20.0],[142.84,7.29216754],[142.85,24.20538966],[142.86,30.03588382]]]
["bitfinex","SOLUSD",1722729629329,[[142.71,6.4286],[142.69,1.4007485],[142.68,15.2397],[142.67,404.08],[142.53,20.0]],[[142.81,20.0],[142.82,45.0],[142.84,27.29216754],[142.85,24.20538966],[142.86,10.03588382]]]
["bitfinex","SOLUSD",1722729629523,[[142.71,6.4286],[142.69,1.4007485],[142.68,15.2397],[142.67,404.08],[142.53,20.0]],[[142.8,45.0],[142.81,20.0],[142.82,45.0],[142.84,27.29216754],[142.85,24.20538966]]]
["bitfinex","SOLUSD",1722729629718,[[142.71,6.4286],[142.68,16.64054667],[142.67,404.08],[142.65,21.0],[142.57,15.2397]],[[142.8,45.0],[142.81,20.0],[142.83,1.39748966],[142.84,27.29216754],[142.85,22.8079]]]
["bitfinex","SOLUSD",1722729629882,[[142.71,6.4286],[142.68,16.64054667],[142.67,404.08],[142.65,21.0],[142.63,14.32142906]],[[142.8,45.0],[142.81,20.0],[142.83,1.39748966],[142.84,27.29216754],[142.85,22.8079]]]
["bitfinex","SOLUSD",1722729630495,[[142.71,6.4286],[142.68,15.2397],[142.67,404.08],[142.65,21.0],[142.63,14.32142906]],[[142.79,20.0],[142.8,45.0],[142.84,27.29216754],[142.85,22.8079],[142.93,2.30998106]]]
["bitfinex","SOLUSD",1722729630717,[[142.71,6.4286],[142.68,15.2397],[142.67,404.08],[142.65,21.0],[142.63,14.32142906]],[[142.79,20.0],[142.8,45.0],[142.83,1.39748966],[142.84,27.29216754],[142.85,22.8079]]]
["bitfinex","SOLUSD",1722729631287,[[142.71,6.4286],[142.68,15.2397],[142.67,389.6],[142.65,35.48],[142.63,14.32142906]],[[142.79,20.0],[142.8,45.0],[142.83,1.39748966],[142.84,27.29216754],[142.85,22.8079]]]
["bitfinex","SOLUSD",1722729631995,[[142.71,6.4286],[142.68,16.64066886],[142.65,35.48],[142.63,14.32142906],[142.62,254.1]],[[142.8,45.0],[142.81,20.0],[142.84,28.6896572],[142.85,22.8079],[142.9,10.65851357]]]
["bitfinex","SOLUSD",1722729632199,[[142.71,6.4286],[142.69,1.40088989],[142.68,15.2397],[142.67,35.48],[142.63,14.32142906]],[[142.81,20.0],[142.84,7.29216754],[142.85,22.8079],[142.86,27.75839843],[142.9,3.63051357]]]
["bitfinex","SOLUSD",1722729632411,[[142.72,0.17],[142.71,7.82930386],[142.69,35.48],[142.68,15.2397],[142.63,14.32142906]],[[142.83,20.0],[142.84,7.29216754],[142.85,22.8079],[142.86,27.75839843],[142.89,1.39748966]]]
["bitfinex","SOLUSD",1722729632717,[[142.71,6.4286],[142.68,15.2397],[142.67,14.48],[142.63,7.29342906],[142.58,20.0]],[[142.81,20.0],[142.82,1.39748966],[142.83,1.61765379],[142.84,7.29216754],[142.85,22.8079]]]
["bitfinex","SOLUSD",1722729632893,[[142.71,6.4286],[142.7,0.17],[142.69,1.40081586],[142.68,15.2397],[142.67,14.48]],[[142.81,20.0],[142.83,1.61765379],[142.84,7.29216754],[142.85,24.20538966],[142.91,10.65851357]]]
["bitfinex","SOLUSD",1722729633092,[[142.71,6.4286],[142.7,0.17],[142.68,15.2397],[142.67,14.48],[142.6,20.0]],[[142.83,21.61765379],[142.84,7.29216754],[142.85,24.20538966],[142.91,10.65851357],[143.74,63.41177697]]]
["bitfinex","SOLUSD",1722729633306,[[142.72,0.17],[142.71,6.4286],[142.7,0.17],[142.69,14.48],[142.68,15.2397]],[[142.82,1.39748966],[142.83,21.61765379],[142.84,7.29216754],[142.85,22.8079],[142.91,10.65851357]]]
["bitfinex","SOLUSD",1722729633506,[[142.71,6.4286],[142.69,14.48],[142.68,15.2397],[142.58,20.0],[142.24,14.53406211]],[[142.82,1.39748966],[142.83,21.61765379],[142.84,7.29216754],[142.85,22.8079],[142.91,10.65851357]]]
["bitfinex","SOLUSD",1722729633688,[[142.71,6.4286],[142.7,1.40081046],[142.69,14.48],[142.68,15.2397],[142.65,21.0]],[[142.81,20.0],[142.83,1.61765379],[142.84,7.29216754],[142.85,24.20538966],[142.91,10.65851357]]]
["bitfinex","SOLUSD",1722729633887,[[142.71,6.4286],[142.7,1.57081046],[142.69,14.48],[142.68,15.2397],[142.65,21.0]],[[142.81,20.0],[142.83,1.61765379],[142.84,7.29216754],[142.85,24.20538966],[142.91,10.65851357]]]
["bitfinex","SOLUSD",1722729634089,[[142.71,6.4286],[142.7,1.57081046],[142.69,14.48],[142.68,15.2397],[142.65,21.0]],[[142.81,20.0],[142.83,1.61765379],[142.84,7.29216754],[142.85,24.20538966],[142.9,3.63051357]]]
["bitfinex","SOLUSD",1722729634310,[[142.71,6.4286],[142.7,0.17],[142.69,14.48],[142.68,15.2397],[142.65,21.0]],[[142.81,20.0],[142.83,3.01514345],[142.84,7.29216754],[142.85,22.8079],[142.9,3.63051357]]]
["bitfinex","SOLUSD",1722729634509,[[142.71,6.4286],[142.7,0.17],[142.68,15.2397],[142.67,14.48],[142.65,21.0]],[[142.81,20.0],[142.83,3.01514345],[142.84,7.29216754],[142.85,22.8079],[142.89,7.028]]]
["bitfinex","SOLUSD",1722729634690,[[142.71,6.4286],[142.7,0.17],[142.68,15.2397],[142.67,14.48],[142.65,21.0]],[[142.8,45.0],[142.81,20.0],[142.83,3.01514345],[142.84,7.29216754],[142.85,22.8079]]]
["bitfinex","SOLUSD",1722729635994,[[142.71,6.4286],[142.7,0.17],[142.69,1.40083644],[142.68,15.2397],[142.67,14.48]],[[142.8,45.0],[142.81,20.0],[142.83,1.61765379],[142.84,7.29216754],[142.85,24.20538966]]]
["bitfinex","SOLUSD",1722729636592,[[142.71,6.4286],[142.7,0.17],[142.69,1.40083644],[142.68,15.2397],[142.67,35.48]],[[142.8,45.0],[142.81,20.0],[142.83,1.61765379],[142.84,7.29216754],[142.85,24.20538966]]]
["bitfinex","SOLUSD",1722729637510,[[142.71,7.82943663],[142.7,0.17],[142.68,15.2397],[142.67,35.48],[142.55,20.0]],[[142.8,45.0],[142.81,20.0],[142.83,1.61765379],[142.84,7.29216754],[142.85,22.8079]]]
["bitfinex","SOLUSD",1722729637900,[[142.71,6.4286],[142.68,15.2397],[142.67,14.48],[142.65,21.0],[142.63,14.32142906]],[[142.79,20.0],[142.8,45.0],[142.83,1.61765379],[142.84,28.6896572],[142.85,22.8079]]]
["bitfinex","SOLUSD",1722729638110,[[142.71,6.4286],[142.68,16.64066727],[142.65,21.0],[142.63,14.32142906],[142.59,389.6]],[[142.79,20.0],[142.8,45.0],[142.83,1.61765379],[142.84,21.39748966],[142.85,22.8079]]]
["bitfinex","SOLUSD",1722729638308,[[142.71,6.4286],[142.68,15.2397],[142.65,35.48],[142.63,7.028],[142.59,404.08]],[[142.79,20.0],[142.8,45.0],[142.83,1.61765379],[142.84,21.39748966],[142.85,22.8079]]]
["bitfinex","SOLUSD",1722729639105,[[142.71,6.4286],[142.68,15.2397],[142.65,35.48],[142.62,261.128],[142.59,404.08]],[[142.79,20.0],[142.8,45.0],[142.83,1.61765379],[142.84,21.39748966],[142.85,22.8079]]]
["bitfinex","SOLUSD",1722729639500,[[142.71,6.4286],[142.68,16.64070579],[142.65,35.48],[142.62,261.128],[142.59,404.08]],[[142.79,20.0],[142.8,45.0],[142.83,1.61765379],[142.84,21.39748966],[142.85,22.8079]]]
["bitfinex","SOLUSD",1722729640520,[[142.71,6.4286],[142.68,16.64070579],[142.62,261.128],[142.59,404.08]],[[142.79,20.0],[142.8,45.0],[142.85,22.8079]]]
["bitfinex","SOLUSD",1722729640521,[[142.71,6.4286],[142.68,15.2397],[142.63,14.48],[142.62,254.1],[142.59,404.08]],[[142.77,20.0],[142.78,45.0],[142.79,1.61765379],[142.8,73.85902746],[142.85,22.8079]]]
["bitfinex","SOLUSD",1722729640695,[[142.71,6.4286],[142.68,15.2397],[142.63,14.48],[142.62,254.1],[142.59,404.08]],[[142.76,45.0],[142.77,20.0],[142.78,45.0],[142.79,1.61765379],[142.8,27.4615378]]]
["bitfinex","SOLUSD",1722729641012,[[142.71,6.4286],[142.68,15.2397],[142.63,14.48],[142.62,254.1],[142.59,404.08]],[[142.76,45.0],[142.77,20.0],[142.79,3.01514345],[142.8,27.4615378],[143.04,29.04410862]]]
["bitfinex","SOLUSD",1722729641513,[[142.71,6.4286],[142.68,15.2397],[142.63,14.48],[142.62,275.1],[142.59,404.08]],[[142.76,45.0],[142.77,20.0],[142.79,3.01514345],[142.8,27.4615378],[143.04,29.04410862]]]
["bitfinex","SOLUSD",1722729641898,[[142.71,6.4286],[142.68,15.2397],[142.65,1.40125284],[142.64,23.25010924],[142.63,14.48]],[[142.77,20.0],[142.79,1.61765379],[142.8,7.4615378],[142.82,20.0],[142.84,1.39748966]]]
["bitfinex","SOLUSD",1722729642295,[[142.71,6.4286],[142.68,15.2397],[142.65,15.88125284],[142.64,23.25010924],[142.3,21.94839258]],[[142.77,20.0],[142.79,1.61765379],[142.8,7.4615378],[142.82,20.0],[142.84,1.39748966]]]
["bitfinex","SOLUSD",1722729642614,[[142.71,6.4286],[142.68,15.2397],[142.65,14.48],[142.64,23.25010924],[142.3,21.94839258]],[[142.77,20.0],[142.79,1.61765379],[142.8,7.4615378],[142.81,1.39748966],[142.82,20.0]]]
["bitfinex","SOLUSD",1722729642806,[[142.71,6.4286],[142.68,15.2397],[142.65,14.48],[142.64,23.25010924],[142.4,10.98227879]],[[142.77,20.0],[142.79,1.61765379],[142.8,7.4615378],[142.81,1.39748966],[142.82,20.0]]]
["bitfinex","SOLUSD",1722729643011,[[142.71,6.4286],[142.68,15.2397],[142.65,14.48],[142.64,23.25010924],[142.51,20.0]],[[142.77,20.0],[142.79,3.01514345],[142.8,7.4615378],[142.82,20.0],[143.0,21.78308146]]]
["bitfinex","SOLUSD",1722729643600,[[142.71,6.4286],[142.68,15.2397],[142.65,14.48],[142.64,2.25010924],[142.62,275.1]],[[142.77,20.0],[142.79,3.01514345],[142.8,27.4615378],[142.97,42.0],[143.0,21.78308146]]]
["bitfinex","SOLUSD",1722729643802,[[142.71,6.4286],[142.68,15.2397],[142.65,15.8812578],[142.64,2.25010924],[142.62,275.1]],[[142.76,45.0],[142.77,20.0],[142.79,1.61765379],[142.8,27.4615378],[142.84,1.39748966]]]
["bitfinex","SOLUSD",1722729644405,[[142.71,6.4286],[142.68,15.2397],[142.65,15.8812578],[142.64,2.25010924],[142.62,275.1]],[[142.76,45.0],[142.77,20.0],[142.79,1.61765379],[142.8,7.4615378],[142.82,20.0]]]
["bitfinex","SOLUSD",1722729644601,[[142.71,6.4286],[142.68,15.2397],[142.65,15.8812578],[142.64,2.25010924],[142.62,275.1]],[[142.77,20.0],[142.79,1.61765379],[142.8,7.4615378],[142.81,1.39748966],[142.82,20.0]]]
["bitfinex","SOLUSD",1722729645113,[[142.71,6.4286],[142.68,15.2397],[142.65,14.48],[142.64,2.25010924],[142.62,275.1]],[[142.77,20.0],[142.79,3.01514345],[142.8,27.4615378],[142.81,7.75839843],[142.9,7.26102715]]]
["bitfinex","SOLUSD",1722729645407,[[142.68,21.7264],[142.65,1.40126053],[142.63,16.78053539],[142.62,275.1],[142.56,15.881258]],[[142.75,20.0],[142.76,45.0],[142.79,1.61765379],[142.8,27.4615378],[142.81,7.75839843]]]
["bitfinex","SOLUSD",1722729645614,[[142.68,21.7264],[142.63,14.48],[142.62,254.1],[142.6,21.0],[142.56,15.881258]],[[142.75,20.0],[142.76,45.0],[142.79,3.01514345],[142.8,27.4615378],[142.81,7.75839843]]]
["bitfinex","SOLUSD",1722729645911,[[142.68,21.7264],[142.64,1.07678314],[142.63,14.48],[142.62,254.1],[142.6,21.0]],[[142.75,20.0],[142.76,45.0],[142.79,3.01514345],[142.8,27.4615378],[142.81,7.75839843]]]
["bitfinex","SOLUSD",1722729646416,[[142.68,21.7264],[142.62,254.1],[142.61,14.48],[142.6,21.0],[142.59,389.6]],[[142.76,45.0],[142.79,3.01514345],[142.8,27.4615378],[142.81,7.75839843]]]
["bitfinex","SOLUSD",1722729646417,[[142.68,21.7264],[142.62,254.1],[142.61,14.48],[142.6,21.0],[142.59,389.6]],[[142.72,20.0],[142.76,46.39748966],[142.77,16.4432],[142.78,26.5682],[142.79,1.61765379]]]
["bitfinex","SOLUSD",1722729646715,[[142.68,21.7264],[142.62,254.1],[142.61,16.85689992],[142.6,21.0],[142.59,389.6]],[[142.72,20.0],[142.76,46.39748966],[142.77,16.4432],[142.78,26.5682],[142.79,1.61765379]]]
["bitfinex","SOLUSD",1722729647102,[[142.68,21.7264],[142.62,254.1],[142.61,16.85689992],[142.6,21.0],[142.59,389.6]],[[142.72,20.0],[142.76,45.0],[142.77,17.84068966],[142.78,26.5682],[142.79,1.61765379]]]
["bitfinex","SOLUSD",1722729647306,[[142.68,21.7264],[142.62,254.1],[142.61,16.85689992],[142.6,21.0],[142.59,389.6]],[[142.75,20.0],[142.76,45.0],[142.77,17.84068966],[142.78,26.5682],[142.79,1.61765379]]]
["bitfinex","SOLUSD",1722729647504,[[142.68,21.7264],[142.62,254.1],[142.61,16.85689992],[142.6,21.0],[142.59,389.6]],[[142.73,20.0],[142.74,45.0],[142.76,45.0],[142.77,17.84068966],[142.78,26.5682]]]
["bitfinex","SOLUSD",1722729647702,[[142.68,21.7264],[142.62,254.1],[142.61,16.85689992],[142.6,21.0],[142.59,389.6]],[[142.73,20.0],[142.76,45.0],[142.77,16.4432],[142.78,26.5682],[143.38,21.87044273]]]
["bitfinex","SOLUSD",1722729647906,[[142.68,21.7264],[142.62,254.1],[142.61,16.85689992],[142.6,21.0],[142.59,389.6]],[[142.73,20.0],[142.76,45.0],[142.77,17.84068966],[142.78,26.5682],[142.83,3.63051357]]]
["bitfinex","SOLUSD",1722729648107,[[142.68,21.7264],[142.62,254.1],[142.61,16.85689992],[142.6,21.0],[142.59,389.6]],[[142.73,20.0],[142.76,45.0],[142.77,17.84068966],[142.78,26.5682],[142.84,10.65851357]]]
["bitfinex","SOLUSD",1722729648707,[[142.64,22.2207],[142.59,389.6],[142.57,21.0],[142.55,254.1],[142.48,20.0]],[[142.7,20.0],[142.72,45.0],[142.73,1.39748966],[142.75,20.0],[142.76,52.75839843]]]
["bitfinex","SOLUSD",1722729648915,[[142.64,22.2207],[142.57,2.28225182],[142.56,35.48],[142.55,254.1],[142.52,14.48]],[[142.69,1.39748966],[142.7,20.0],[142.72,1.61765379],[142.74,0.17],[142.75,20.0]]]
["bitfinex","SOLUSD",1722729649116,[[142.64,22.2207],[142.57,2.28225182],[142.56,35.48],[142.55,254.1],[142.54,7.028]],[[142.69,1.39748966],[142.7,20.0],[142.72,1.61765379],[142.74,0.17],[142.75,20.0]]]
["bitfinex","SOLUSD",1722729649699,[[142.64,22.2207],[142.57,2.28225182],[142.56,35.48],[142.55,254.1],[142.54,7.028]],[[142.7,20.0],[142.72,1.61765379],[142.74,0.17],[142.75,20.0]]]
["bitfinex","SOLUSD",1722729649700,[[142.64,22.2207],[142.57,2.28225182],[142.56,35.48],[142.55,254.1],[142.54,7.028]],[[142.7,20.0],[142.72,1.61765379],[142.74,1.56748966],[142.75,20.0],[142.99,29.04410862]]]
["bitfinex","SOLUSD",1722729649920,[[142.61,6.4867],[142.6,15.734],[142.55,275.1],[142.54,7.028],[142.48,389.6]],[[142.69,1.39748966],[142.7,20.0],[142.72,1.61765379],[142.73,20.0],[142.74,0.17]]]
["bitfinex","SOLUSD",1722729650228,[[142.61,6.4867],[142.6,15.734],[142.55,275.1],[142.54,21.508],[142.48,389.6]],[[142.69,46.39748966],[142.7,20.0],[142.72,1.61765379],[142.73,20.0],[142.74,0.17]]]
["bitfinex","SOLUSD",1722729650400,[[142.61,6.4867],[142.6,15.734],[142.55,254.1],[142.54,21.508],[142.48,389.6]],[[142.68,20.0],[142.69,46.39748966],[142.72,1.61765379],[142.73,20.0],[142.74,0.17]]]
["bitfinex","SOLUSD",1722729650605,[[142.61,6.4867],[142.6,15.734],[142.55,254.1],[142.54,14.48],[142.48,389.6]],[[142.67,1.39748966],[142.68,20.0],[142.69,45.0],[142.71,20.0],[142.72,1.61765379]]]
["bitfinex","SOLUSD",1722729650807,[[142.61,6.4867],[142.6,15.734],[142.55,254.1],[142.54,14.48],[142.48,389.6]],[[142.67,46.39748966],[142.68,20.0],[142.69,52.29596261],[142.71,20.0],[142.72,1.61765379]]]
["bitfinex","SOLUSD",1722729651006,[[142.61,6.4867],[142.6,15.734],[142.55,254.1],[142.54,14.48],[142.52,21.0]],[[142.67,46.39748966],[142.68,20.0],[142.69,7.29596261],[142.71,20.0],[142.72,1.61765379]]]
["bitfinex","SOLUSD",1722729651206,[[142.61,6.4867],[142.6,15.734],[142.54,14.48],[142.52,21.0],[142.49,261.128]],[[142.66,20.0],[142.67,45.0],[142.69,7.29596261],[142.7,1.39748966],[142.71,20.0]]]
["bitfinex","SOLUSD",1722729651415,[[142.61,6.4867],[142.6,15.734],[142.53,14.48],[142.52,21.0],[142.49,261.128]],[[142.66,20.0],[142.67,45.0],[142.69,7.29596261],[142.7,1.39748966],[142.71,26.5682]]]
["bitfinex","SOLUSD",1722729651608,[[142.61,6.4867],[142.6,15.734],[142.53,14.48],[142.52,21.0],[142.49,254.1]],[[142.66,20.0],[142.67,45.0],[142.69,7.29596261],[142.7,1.39748966],[142.71,26.5682]]]
["bitfinex","SOLUSD",1722729651822,[[142.6,15.734],[142.58,6.4867],[142.53,16.75128119],[142.52,21.0],[142.49,254.1]],[[142.66,20.0],[142.67,45.0],[142.69,7.29596261],[142.7,1.39748966],[142.71,34.77820932]]]
["bitfinex","SOLUSD",1722729652023,[[142.6,15.734],[142.58,6.4867],[142.54,1.40225309],[142.53,16.75128119],[142.52,21.0]],[[142.66,20.0],[142.67,45.0],[142.69,7.29596261],[142.7,1.39748966],[142.71,34.77820932]]]
["bitfinex","SOLUSD",1722729652328,[[142.6,15.734],[142.58,6.4867],[142.54,1.40225309],[142.53,37.75128119],[142.31,3.65806543]],[[142.67,45.0],[142.69,27.29596261],[142.71,34.77820932],[142.74,1.56748966],[142.84,7.26102715]]]
["bitfinex","SOLUSD",1722729652506,[[142.6,15.734],[142.58,6.4867],[142.55,14.48],[142.54,1.40225309],[142.53,23.27128119]],[[142.68,45.0],[142.69,27.29596261],[142.71,34.77820932],[142.74,1.56748966],[142.84,7.26102715]]]
["bitfinex","SOLUSD",1722729652708,[[142.6,15.734],[142.58,6.4867],[142.55,14.48],[142.54,1.40225309],[142.53,23.27128119]],[[142.68,45.0],[142.69,27.29596261],[142.71,36.17569898],[142.74,0.17],[142.84,7.26102715]]]
["bitfinex","SOLUSD",1722729652903,[[142.6,15.734],[142.58,6.4867],[142.55,14.48],[142.54,1.40225309],[142.53,23.27128119]],[[142.68,45.0],[142.69,27.29596261],[142.71,36.17569898],[142.74,0.17],[142.81,3.63051357]]]
["bitfinex","SOLUSD",1722729653108,[[142.6,15.734],[142.58,6.4867],[142.55,14.48],[142.53,23.27128119],[142.31,3.65806543]],[[142.68,45.0],[142.69,27.29596261],[142.7,1.39748966],[142.71,34.77820932],[142.74,0.17]]]
["bitfinex","SOLUSD",1722729653319,[[142.6,15.734],[142.58,6.4867],[142.56,1.40217702],[142.55,14.48],[142.53,23.27128119]],[[142.67,20.0],[142.68,45.0],[142.69,7.29596261],[142.7,1.39748966],[142.71,34.77820932]]]
["bitfinex","SOLUSD",1722729653732,[[142.6,15.734],[142.58,6.4867],[142.53,23.27128119]],[[142.67,20.0],[142.68,45.0],[142.69,7.29596261],[142.71,34.77820932]]]
["bitfinex","SOLUSD",1722729653733,[[142.6,15.734],[142.58,6.4867],[142.53,37.75128119],[142.27,7.31613086],[142.24,14.63226172]],[[142.67,20.0],[142.68,46.39748966],[142.69,7.29596261],[142.71,34.77820932],[142.8,3.63051357]]]
["bitfinex","SOLUSD",1722729653920,[[142.6,15.734],[142.58,6.4867],[142.53,37.75128119],[142.3,3.65806543],[142.27,7.31613086]],[[142.66,45.0],[142.67,20.0],[142.68,45.0],[142.69,7.29596261],[142.7,1.39748966]]]
["bitfinex","SOLUSD",1722729654129,[[142.6,15.734],[142.58,6.4867],[142.54,1.40225632],[142.53,16.75128119],[142.5,21.0]],[[142.65,20.0],[142.66,45.0],[142.69,27.29596261],[142.7,1.39748966],[142.71,14.77820932]]]
["bitfinex","SOLUSD",1722729654426,[[142.58,6.4867],[142.56,15.734],[142.51,14.48],[142.5,21.0],[142.36,20.0]],[[142.64,46.39748966],[142.65,20.0],[142.66,45.0],[142.69,27.29596261],[142.71,14.77820932]]]
["bitfinex","SOLUSD",1722729654427,[[142.58,6.4867],[142.56,15.734],[142.51,14.48],[142.5,21.0],[142.36,20.0]],[[142.64,46.39748966],[142.65,20.0],[142.66,45.0],[142.69,43.73916261],[142.71,14.77820932]]]
["bitfinex","SOLUSD",1722729654626,[[142.58,6.4867],[142.56,15.734],[142.52,1.40251163],[142.51,14.48],[142.5,21.0]],[[142.64,45.0],[142.65,20.0],[142.68,1.39748966],[142.69,43.73916261],[142.71,14.77820932]]]
["bitfinex","SOLUSD",1722729654813,[[142.58,6.4867],[142.56,15.734],[142.52,1.40251163],[142.51,14.48],[142.5,21.0]],[[142.63,20.0],[142.64,45.0],[142.65,20.0],[142.68,1.39748966],[142.69,43.73916261]]]
["bitfinex","SOLUSD",1722729655018,[[142.58,6.4867],[142.56,15.734],[142.52,1.40251163],[142.51,14.48],[142.5,21.0]],[[142.63,20.0],[142.64,45.0],[142.67,20.0],[142.68,1.39748966],[142.69,43.73916261]]]
["bitfinex","SOLUSD",1722729655612,[[142.58,6.4867],[142.56,15.734],[142.5,21.0],[142.37,20.0],[141.36,9.75161017]],[[142.63,20.0],[142.64,45.0],[142.65,20.0],[142.68,1.39748966],[142.69,43.73916261]]]
["bitfinex","SOLUSD",1722729655822,[[142.58,6.4867],[142.56,15.734],[142.51,14.48],[142.5,21.0],[142.45,14.48]],[[142.63,20.0],[142.64,45.0],[142.65,20.0],[142.68,1.39748966],[142.69,43.73916261]]]
["bitfinex","SOLUSD",1722729656026,[[142.58,6.4867],[142.56,15.734],[142.51,14.48],[142.5,21.0],[142.45,14.48]],[[142.64,45.0],[142.65,20.0],[142.68,1.39748966],[142.69,43.73916261],[142.77,7.028]]]
["bitfinex","SOLUSD",1722729656224,[[142.58,6.4867],[142.56,15.734],[142.51,14.48],[142.5,23.28781562],[142.45,14.48]],[[142.64,46.39748966],[142.65,20.0],[142.67,20.0],[142.69,23.73916261],[142.7,2.3234173]]]
["bitfinex","SOLUSD",1722729656418,[[142.58,6.4867],[142.56,15.734],[142.51,14.48],[142.5,23.28781562],[142.45,14.48]],[[142.63,20.0],[142.64,46.39748966],[142.67,20.0],[142.69,23.73916261],[142.7,2.3234173]]]
["bitfinex","SOLUSD",1722729656823,[[142.56,15.734],[142.54,6.0065],[142.47,21.0],[142.45,254.1],[142.34,30.99006477]],[[142.63,20.0],[142.64,45.0],[142.66,1.39748966],[142.67,20.0],[142.69,23.73916261]]]
["bitfinex","SOLUSD",1722729657028,[[142.56,15.734],[142.54,6.0065],[142.45,254.1],[142.34,30.99006477]],[[142.63,20.0],[142.64,45.0],[142.66,1.39748966],[142.67,20.0],[142.69,23.73916261]]]
["bitfinex","SOLUSD",1722729657029,[[142.56,15.734],[142.54,6.0065],[142.5,14.48],[142.49,1.40266126],[142.48,410.6]],[[142.62,45.0],[142.63,21.61765379],[142.64,45.0],[142.66,8.21000932],[142.67,20.0]]]
["bitfinex","SOLUSD",1722729657252,[[142.56,15.734],[142.54,6.0065],[142.51,1.40263773],[142.5,14.48],[142.48,410.6]],[[142.62,45.0],[142.63,21.61765379],[142.66,8.21000932],[142.67,20.0]]]
["bitfinex","SOLUSD",1722729657253,[[142.56,15.734],[142.54,6.0065],[142.51,1.40263773],[142.5,14.48],[142.48,410.6]],[[142.62,45.0],[142.63,21.61765379],[142.66,8.21000932],[142.67,20.0],[142.73,7.028]]]
["bitfinex","SOLUSD",1722729657524,[[142.56,17.13663871],[142.54,6.0065],[142.52,14.48],[142.5,21.0],[142.48,391.93714606]],[[142.63,21.61765379],[142.66,8.21000932],[142.69,43.73916261],[142.73,7.028],[142.78,3.63051357]]]
["bitfinex","SOLUSD",1722729657733,[[142.56,17.13663871],[142.54,6.0065],[142.52,14.48],[142.5,21.0],[142.48,391.93714606]],[[142.63,20.0],[142.66,8.21000932],[142.69,43.73916261],[142.79,3.63051357],[142.82,72.05995658]]]
["bitfinex","SOLUSD",1722729657943,[[142.56,17.13663871],[142.54,6.0065],[142.52,14.48],[142.5,21.0],[142.48,391.93714606]],[[142.63,20.0],[142.66,8.21000932],[142.69,43.73916261],[142.74,14.21604084],[142.79,3.63051357]]]
["bitfinex","SOLUSD",1722729658111,[[142.56,15.734],[142.54,6.0065],[142.53,1.4024521],[142.52,14.48],[142.5,21.0]],[[142.63,20.0],[142.66,8.21000932],[142.69,43.73916261],[142.74,14.21604084],[142.79,3.63051357]]]
["bitfinex","SOLUSD",1722729658512,[[142.56,15.734],[142.54,6.0065],[142.53,1.4024521],[142.52,14.48],[142.49,21.0]],[[142.65,20.0],[142.66,8.21000932],[142.69,43.73916261],[142.74,14.21604084],[142.79,3.63051357]]]
["bitfinex","SOLUSD",1722729658814,[[142.56,15.734],[142.54,6.0065],[142.53,1.4024521],[142.52,14.48],[142.49,21.0]],[[142.64,45.0],[142.65,20.0],[142.66,8.21000932],[142.68,1.39748966],[142.69,43.73916261]]]
["bitfinex","SOLUSD",1722729659018,[[142.57,1.4024528],[142.56,15.734],[142.54,20.4865],[142.52,21.0],[142.49,389.6]],[[142.66,8.21000932],[142.69,43.73916261],[142.72,20.0],[142.74,7.01804084],[142.76,7.028]]]
["bitfinex","SOLUSD",1722729659216,[[142.56,17.13619795],[142.54,20.4865],[142.52,35.48],[142.49,396.89408212],[142.26,3.65806543]],[[142.69,43.73916261],[142.7,10.53342662],[142.71,7.96568966],[142.72,20.0],[142.74,7.01804084]]]
["bitfinex","SOLUSD",1722729659420,[[142.58,6.0065],[142.57,0.17],[142.56,52.61619795],[142.52,14.48],[142.49,396.89408212]],[[142.69,9.82766311],[142.71,6.5682],[142.72,20.0],[142.74,42.37064084],[142.8,1.39748966]]]
["bitfinex","SOLUSD",1722729659625,[[142.59,0.17],[142.58,21.88842052],[142.57,0.17],[142.56,21.0],[142.52,14.48]],[[142.69,8.21000932],[142.72,20.0],[142.74,22.37064084],[142.75,6.1895],[142.76,20.0]]]
["bitfinex","SOLUSD",1722729659805,[[142.6,17.31004254],[142.59,0.17],[142.58,20.4865],[142.57,0.17],[142.56,21.0]],[[142.69,8.21000932],[142.72,7.29286604],[142.74,42.37064084],[142.75,6.1895],[142.76,20.0]]]
["bitfinex","SOLUSD",1722729660011,[[142.6,17.31004254],[142.59,0.17],[142.58,20.4865],[142.56,21.0],[142.47,7.028]],[[142.72,27.29286604],[142.73,8.21000932],[142.74,22.37064084],[142.75,6.1895],[142.76,20.0]]]
["bitfinex","SOLUSD",1722729660314,[[142.6,31.79004254],[142.59,0.17],[142.58,21.0],[142.53,254.1],[142.52,404.08]],[[142.72,15.50287536],[142.74,7.01804084],[142.75,26.1895],[142.78,20.0],[142.86,68.429443]]]
["bitfinex","SOLUSD",1722729660510,[[142.62,6.0065],[142.61,0.17],[142.6,31.79004254],[142.59,0.17],[142.58,21.0]],[[142.72,8.21000932],[142.75,26.1895],[142.77,7.01804084],[142.78,35.3526],[142.87,3.63051357]]]
["bitfinex","SOLUSD",1722729660743,[[142.62,6.0065],[142.6,31.79004254],[142.58,21.0]],[[142.72,8.21000932],[142.75,26.1895],[142.77,7.01804084],[142.78,35.3526],[142.87,3.63051357]]]
["bitfinex","SOLUSD",1722729660744,[[142.62,6.0065],[142.6,15.9082],[142.58,14.48],[142.47,20.0],[142.44,20.0]],[[142.72,8.21000932],[142.74,2.32583836],[142.75,46.1895],[142.77,7.01804084],[142.78,15.3526]]]
["bitfinex","SOLUSD",1722729660917,[[142.62,6.0065],[142.6,15.9082],[142.58,14.48],[142.47,20.0],[142.44,20.0]],[[142.72,29.82766311],[142.73,7.29206558],[142.74,2.32583836],[142.75,26.1895],[142.77,7.01804084]]]
["bitfinex","SOLUSD",1722729661107,[[142.62,6.0065],[142.61,1.40185333],[142.6,15.9082],[142.58,14.48],[142.49,27.29408212]],[[142.72,29.82766311],[142.73,7.29206558],[142.74,2.32583836],[142.75,26.1895],[142.77,7.01804084]]]
["bitfinex","SOLUSD",1722729661314,[[142.62,6.0065],[142.61,1.57185333],[142.6,15.9082],[142.58,14.48],[142.49,27.29408212]],[[142.72,29.82766311],[142.73,7.29206558],[142.74,2.32583836],[142.75,26.1895],[142.77,7.01804084]]]
["bitfinex","SOLUSD",1722729661513,[[142.62,6.0065],[142.61,1.40172741],[142.6,15.9082],[142.58,14.48],[142.56,2.28561648]],[[142.72,29.82766311],[142.73,7.29206558],[142.74,2.32583836],[142.75,26.1895],[142.77,7.01804084]]]
["bitfinex","SOLUSD",1722729661816,[[142.62,6.0065],[142.6,15.9082],[142.59,1.4017474],[142.58,14.48],[142.57,21.0]],[[142.72,29.82766311],[142.73,7.29206558],[142.74,2.32583836],[142.75,26.1895],[142.77,7.01804084]]]
["bitfinex","SOLUSD",1722729662420,[[142.62,6.0065],[142.6,15.9082],[142.59,1.4017474],[142.58,14.48],[142.57,21.0]],[[142.72,29.82766311],[142.73,7.29206558],[142.74,2.32583836],[142.75,6.1895],[142.77,27.01804084]]]
["bitfinex","SOLUSD",1722729662615,[[142.62,6.0065],[142.6,15.9082],[142.59,1.4017474],[142.58,14.48],[142.57,21.0]],[[142.72,29.82766311],[142.73,7.29206558],[142.74,2.32583836],[142.75,6.1895],[142.76,1.39748966]]]
["bitfinex","SOLUSD",1722729662842,[[142.62,6.0065],[142.61,1.40174554],[142.6,30.3882],[142.57,21.0],[142.51,20.0]],[[142.72,1.61765379],[142.73,7.29206558],[142.75,20.0],[142.79,6.1895],[143.6,27.43542374]]]
["bitfinex","SOLUSD",1722729663033,[[142.62,6.0065],[142.61,1.57174554],[142.6,30.3882],[142.57,21.0],[142.51,20.0]],[[142.72,1.61765379],[142.73,7.29206558],[142.75,28.21000932],[142.79,6.1895],[142.84,1.39748966]]]
["bitfinex","SOLUSD",1722729663231,[[142.62,6.0065],[142.61,1.57174554],[142.6,30.3882],[142.57,21.0],[142.51,20.0]],[[142.72,1.61765379],[142.73,7.29206558],[142.75,28.21000932],[142.76,1.39748966],[142.79,6.1895]]]
["bitfinex","SOLUSD",1722729663637,[[142.62,6.0065],[142.61,0.17],[142.6,30.3882],[142.57,21.0],[142.51,20.0]],[[142.72,1.61765379],[142.73,7.29206558],[142.75,28.21000932],[142.76,1.39748966],[142.79,6.1895]]]
["bitfinex","SOLUSD",1722729663841,[[142.62,6.0065],[142.61,1.57171858],[142.6,30.3882],[142.57,21.0],[142.51,20.0]],[[142.72,1.61765379],[142.73,7.29206558],[142.75,30.48190187],[142.76,1.39748966],[142.79,6.1895]]]
["bitfinex","SOLUSD",1722729664015,[[142.62,6.0065],[142.61,1.57171858],[142.6,30.3882],[142.57,21.0],[142.51,20.0]],[[142.72,46.61765379],[142.73,7.29206558],[142.75,30.48190187],[142.79,6.1895],[142.91,20.0]]]
["bitfinex","SOLUSD",1722729664220,[[142.62,6.0065],[142.61,1.57171858],[142.6,30.3882],[142.57,21.0],[142.51,20.0]],[[142.72,46.61765379],[142.73,7.29206558],[142.75,30.48190187],[142.76,1.39748966],[142.79,6.1895]]]
["bitfinex","SOLUSD",1722729664432,[[142.62,6.0065],[142.61,1.57171858],[142.6,30.3882],[142.57,21.0],[142.51,20.0]],[[142.72,46.61765379],[142.73,7.29206558],[142.75,30.48190187],[142.77,28.4155305],[142.79,6.1895]]]
["bitfinex","SOLUSD",1722729664627,[[142.63,1.40161251],[142.62,6.0065],[142.61,0.17],[142.6,30.3882],[142.57,21.0]],[[142.72,46.61765379],[142.73,7.29206558],[142.75,30.48190187],[142.77,27.01804084],[142.79,6.1895]]]
["bitfinex","SOLUSD",1722729664935,[[142.62,6.0065],[142.61,0.17],[142.6,15.9082],[142.58,14.48],[142.57,21.0]],[[142.72,1.61765379],[142.73,28.68955524],[142.75,10.48190187],[142.77,27.01804084],[142.79,6.1895]]]
["bitfinex","SOLUSD",1722729665121,[[142.62,6.0065],[142.61,0.17],[142.6,15.9082],[142.58,14.48],[142.49,7.29408212]],[[142.7,20.0],[142.71,1.39748966],[142.72,54.82766311],[142.73,7.29206558],[142.75,22.27189255]]]
["bitfinex","SOLUSD",1722729665436,[[142.62,6.0065],[142.61,0.17],[142.6,15.9082],[142.56,16.76561648],[142.49,7.29408212]],[[142.69,1.39748966],[142.7,20.0],[142.72,54.82766311],[142.73,7.29206558],[142.75,22.27189255]]]
["bitfinex","SOLUSD",1722729665633,[[142.62,6.0065],[142.6,15.9082],[142.56,16.76561648],[142.49,7.29408212],[141.46,15.1778156]],[[142.69,1.39748966],[142.7,20.0],[142.72,54.82766311],[142.73,7.29206558],[142.75,22.27189255]]]
["bitfinex","SOLUSD",1722729665820,[[142.62,6.0065],[142.6,15.9082],[142.56,16.76561648],[142.49,7.29408212],[142.26,20.84136784]],[[142.69,1.39748966],[142.7,20.0],[142.72,54.82766311],[142.73,7.29206558],[142.75,22.27189255]]]
["bitfinex","SOLUSD",1722729666016,[[142.62,6.0065],[142.6,15.9082],[142.56,14.48],[142.54,21.0],[142.49,7.29408212]],[[142.7,20.0],[142.72,54.82766311],[142.73,7.29206558],[142.74,1.39748966],[142.75,22.27189255]]]
["bitfinex","SOLUSD",1722729666221,[[142.62,6.0065],[142.6,15.9082],[142.57,1.4020627],[142.56,14.48],[142.54,21.0]],[[142.69,45.0],[142.7,20.0],[142.72,54.82766311],[142.73,7.29206558],[142.75,22.27189255]]]
["bitfinex","SOLUSD",1722729666222,[[142.62,6.0065],[142.6,15.9082],[142.57,1.4020627],[142.56,14.48],[142.54,21.0]],[[142.69,45.0],[142.7,20.0],[142.72,11.22515277],[142.73,7.29206558],[142.75,22.27189255]]]
["bitfinex","SOLUSD",1722729666435,[[142.62,6.0065],[142.6,15.9082],[142.57,1.4020627],[142.56,14.48],[142.55,2.30708708]],[[142.69,45.0],[142.7,20.0],[142.72,9.82766311],[142.73,7.29206558],[142.74,1.39748966]]]
["bitfinex","SOLUSD",1722729666628,[[142.62,6.0065],[142.6,15.9082],[142.57,1.4020627],[142.56,35.48],[142.55,2.30708708]],[[142.69,45.0],[142.7,20.0],[142.72,9.82766311],[142.73,7.29206558],[142.74,1.39748966]]]
["bitfinex","SOLUSD",1722729666833,[[142.62,6.0065],[142.6,15.9082],[142.57,1.4020627],[142.56,35.48],[142.55,2.30708708]],[[142.7,20.0],[142.72,9.82766311],[142.73,7.29206558],[142.74,1.39748966],[143.32,62.57602629]]]
["bitfinex","SOLUSD",1722729667043,[[142.62,6.0065],[142.6,15.9082],[142.57,1.4020627],[142.56,35.48],[142.55,2.30708708]],[[142.7,20.0],[142.72,9.82766311],[142.73,7.29206558],[142.74,1.39748966],[142.76,15.9082]]]
["bitfinex","SOLUSD",1722729667344,[[142.62,6.0065],[142.6,15.9082],[142.58,14.48],[142.56,21.0],[142.55,2.30708708]],[[142.72,29.82766311],[142.73,7.29206558],[142.74,1.39748966],[142.76,15.9082],[143.55,27.43542374]]]
["bitfinex","SOLUSD",1722729667547,[[142.62,6.0065],[142.6,15.9082],[142.58,14.48],[142.56,21.0],[142.55,2.30708708]],[[142.71,45.0],[142.72,29.82766311],[142.73,8.68955524],[142.76,15.9082],[142.91,20.0]]]
["bitfinex","SOLUSD",1722729667919,[[142.62,6.0065],[142.6,15.9082],[142.58,14.48],[142.56,21.0],[142.55,2.30708708]],[[142.7,20.0],[142.71,45.0],[142.72,9.82766311],[142.73,8.68955524],[142.76,15.9082]]]
["bitfinex","SOLUSD",1722729668115,[[142.62,6.0065],[142.6,15.9082],[142.58,14.48],[142.56,21.0],[142.55,2.30708708]],[[142.7,21.39748966],[142.71,45.0],[142.72,9.82766311],[142.73,7.29206558],[142.76,15.9082]]]
["bitfinex","SOLUSD",1722729668429,[[142.62,6.0065],[142.6,15.9082],[142.56,14.48],[142.55,23.30708708],[142.01,43.89678517]],[[142.7,20.0],[142.71,45.0],[142.72,9.82766311],[142.73,7.29206558],[142.74,1.39748966]]]
["bitfinex","SOLUSD",1722729668727,[[142.62,6.0065],[142.6,15.9082],[142.56,35.48],[142.55,2.30708708],[142.48,20.0]],[[142.69,1.39748966],[142.71,45.0],[142.72,29.82766311],[142.73,7.29206558],[143.7,30.18070106]]]
["bitfinex","SOLUSD",1722729668929,[[142.62,6.0065],[142.61,1.00117329],[142.6,30.3882],[142.58,21.0],[142.55,2.30708708]],[[142.72,1.61765379],[142.73,7.29206558],[142.74,20.0],[142.75,2.27189255],[142.76,1.39748966]]]
["bitfinex","SOLUSD",1722729669130,[[142.63,0.17],[142.62,6.0065],[142.61,1.57164563],[142.6,30.3882],[142.58,21.0]],[[142.72,1.61765379],[142.73,7.29206558],[142.74,20.0],[142.75,2.27189255],[142.76,9.60749898]]]
["bitfinex","SOLUSD",1722729669335,[[142.63,0.17],[142.62,6.0065],[142.61,1.40164563],[142.6,30.3882],[142.58,21.0]],[[142.72,1.61765379],[142.73,7.29206558],[142.74,20.0],[142.75,2.27189255],[142.76,9.60749898]]]
["bitfinex","SOLUSD",1722729669539,[[142.62,6.0065],[142.6,30.3882],[142.58,21.0],[142.46,20.0],[141.59,30.35689074]],[[142.71,1.39748966],[142.72,1.61765379],[142.73,7.29206558],[142.74,20.0],[142.75,2.27189255]]]
["bitfinex","SOLUSD",1722729669728,[[142.62,6.0065],[142.61,0.17],[142.6,30.3882],[142.58,21.0],[142.5,20.0]],[[142.71,1.39748966],[142.72,1.61765379],[142.73,7.29206558],[142.74,20.0],[142.75,2.27189255]]]
["bitfinex","SOLUSD",1722729669928,[[142.62,6.0065],[142.61,0.17],[142.6,30.3882],[142.56,21.0],[142.5,20.0]],[[142.71,1.39748966],[142.72,1.61765379],[142.73,7.29206558],[142.74,20.0],[142.75,2.27189255]]]
["bitfinex","SOLUSD",1722729670325,[[142.62,6.0065],[142.61,0.17],[142.6,30.3882],[142.56,21.0],[142.5,20.0]],[[142.71,1.39748966],[142.72,46.61765379],[142.73,7.29206558],[142.74,20.0],[142.75,2.27189255]]]
["bitfinex","SOLUSD",1722729670521,[[142.62,6.0065],[142.61,0.17],[142.6,30.3882],[142.56,21.0],[142.47,20.0]],[[142.71,1.39748966],[142.72,46.61765379],[142.73,7.29206558],[142.74,20.0],[142.75,2.27189255]]]
["bitfinex","SOLUSD",1722729670722,[[142.62,6.0065],[142.61,0.17],[142.6,15.9082],[142.58,14.48],[142.56,21.0]],[[142.71,1.39748966],[142.72,66.61765379],[142.73,7.29206558],[142.75,2.27189255],[142.81,7.028]]]
["bitfinex","SOLUSD",1722729672239,[[142.62,6.0065],[142.61,0.17],[142.6,15.9082]],[[142.72,66.61765379],[142.73,7.29206558],[142.75,2.27189255],[142.81,7.028]]]
["bitfinex","SOLUSD",1722729672240,[[142.63,15.4971],[142.62,6.0065],[142.61,0.17],[142.6,35.48],[142.28,7.31613086]],[[142.72,1.61765379],[142.73,7.29206558],[142.75,21.39748966],[142.77,7.01804084],[142.79,26.1895]]]
["bitfinex","SOLUSD",1722729672437,[[142.63,15.4971],[142.62,6.0065],[142.6,35.48],[142.28,7.31613086]],[[142.72,1.61765379],[142.73,7.29206558],[142.75,21.39748966],[142.77,7.01804084],[142.79,26.1895]]]
["bitfinex","SOLUSD",1722729672438,[[142.64,0.17],[142.63,1.40170742],[142.62,20.4865],[142.6,35.48],[142.52,41.77206859]],[[142.78,22.3135983],[142.79,26.1895],[142.89,3.63051357],[142.91,64.79892943],[142.92,7.26102715]]]
["bitfinex","SOLUSD",1722729672643,[[142.76,14.48],[142.75,22.1167],[142.66,35.48],[142.65,0.37019233],[142.64,0.17]],[[142.86,20.0],[142.87,15.4971],[142.88,2.29289548],[142.91,22.8566],[142.93,20.0]]]
["bitfinex","SOLUSD",1722729672943,[[142.78,14.48],[142.77,1.57025981],[142.75,43.1167],[142.73,14.48],[142.68,20.0]],[[142.93,2.30429367],[142.95,42.8566]]]
["bitfinex","SOLUSD",1722729672944,[[142.78,14.48],[142.77,1.57025981],[142.75,43.1167],[142.73,14.48],[142.68,20.0]],[[142.93,2.30429367],[142.95,42.8566],[142.97,20.0],[143.0,1.39748966],[143.02,3.63051357]]]
["bitfinex","SOLUSD",1722729673129,[[142.77,0.17],[142.75,22.1167],[142.74,14.48],[142.7,15.79090596],[142.66,34.48]],[[142.93,2.30429367],[142.95,42.8566],[143.02,3.63051357]]]
["bitfinex","SOLUSD",1722729673130,[[142.77,0.17],[142.75,22.1167],[142.74,14.48],[142.7,15.79090596],[142.66,34.48]],[[142.88,7.28485754],[142.89,20.0],[142.92,3.02275832],[142.93,20.0],[142.95,22.8566]]]
["bitfinex","SOLUSD",1722729673325,[[142.77,0.17],[142.76,1.40014114],[142.75,22.1167],[142.74,14.48],[142.7,15.79090596]],[[142.89,20.0],[142.91,1.39748966],[142.92,1.62526866],[142.94,20.0],[142.95,22.8566]]]
["bitfinex","SOLUSD",1722729673540,[[142.76,1.40014114],[142.75,22.1167],[142.74,14.48],[142.7,15.79090596]],[[142.89,20.0],[142.91,1.39748966],[142.92,1.62526866],[142.94,20.0],[142.95,22.8566]]]
["bitfinex","SOLUSD",1722729673541,[[142.76,1.57014114],[142.75,22.1167],[142.74,14.48],[142.7,15.79090596],[142.46,3.65806543]],[[142.89,20.0],[142.91,1.39748966],[142.92,1.62526866],[142.94,20.0],[142.95,22.8566]]]
["bitfinex","SOLUSD",1722729673745,[[142.76,20.17],[142.75,22.1167],[142.74,14.48],[142.7,15.79090596],[142.63,47.36872829]],[[142.89,27.28515448],[142.91,21.39748966],[142.92,1.62526866],[142.95,22.8566],[143.03,10.65851357]]]
["bitfinex","SOLUSD",1722729673928,[[142.75,22.1167],[142.72,14.48],[142.69,21.0],[142.63,47.36872829],[142.59,20.0]],[[142.88,1.39748966],[142.89,47.28515448],[142.92,1.62526866],[142.94,2.33476636],[142.95,22.8566]]]
["bitfinex","SOLUSD",1722729674129,[[142.75,22.1167],[142.72,14.48],[142.69,21.0],[142.63,47.36872829],[142.62,20.0]],[[142.87,20.0],[142.88,1.39748966],[142.89,47.28515448],[142.94,2.33476636],[142.95,22.8566]]]
["bitfinex","SOLUSD",1722729674130,[[142.75,22.1167],[142.72,14.48],[142.69,21.0],[142.63,47.36872829],[142.62,20.0]],[[142.87,20.0],[142.88,3.02275832],[142.89,27.28515448],[142.94,2.33476636],[142.95,22.8566]]]
["bitfinex","SOLUSD",1722729674333,[[142.75,22.1167],[142.74,0.17],[142.73,1.400441],[142.72,14.48],[142.69,21.0]],[[142.87,20.0],[142.89,27.28515448],[142.94,2.33476636],[142.95,22.8566]]]
["bitfinex","SOLUSD",1722729674334,[[142.75,22.1167],[142.74,0.17],[142.73,1.400441],[142.72,14.48],[142.69,21.0]],[[142.87,21.62526866],[142.89,27.28515448],[142.94,2.33476636],[142.95,22.8566],[142.99,27.028]]]
["bitfinex","SOLUSD",1722729674530,[[142.75,22.1167],[142.74,1.57043732],[142.72,14.48],[142.69,21.0],[142.31,39.02610637]],[[142.87,21.62526866],[142.89,27.28515448],[142.94,3.73225602],[142.95,22.8566],[142.99,27.028]]]
["bitfinex","SOLUSD",1722729674741,[[142.75,22.1167],[142.74,1.57043732],[142.72,35.48],[142.64,42.1167],[142.63,45.0]],[[142.87,21.62526866],[142.89,7.28515448],[142.91,20.0],[142.94,3.73225602],[142.95,22.8566]]]
["bitfinex","SOLUSD",1722729674937,[[142.75,22.1167],[142.73,1.40024586],[142.7,14.48],[142.69,21.0],[142.64,22.1167]],[[142.87,21.62526866],[142.88,1.39748966],[142.89,7.28515448],[142.91,20.0],[142.94,2.33476636]]]
["bitfinex","SOLUSD",1722729675125,[[142.75,22.1167],[142.71,1.40058251],[142.65,18.59],[142.59,38.59],[142.57,20.0]],[[142.84,20.0],[142.86,3.02275832],[142.88,20.0],[142.89,7.28515448],[142.94,2.33476636]]]
["bitfinex","SOLUSD",1722729675327,[[142.75,22.1167],[142.67,2.26785655],[142.65,18.59],[142.59,38.59],[142.57,20.0]],[[142.83,1.39748966],[142.84,20.0],[142.86,1.62526866],[142.88,20.0],[142.89,7.28515448]]]
["bitfinex","SOLUSD",1722729675543,[[142.75,22.1167],[142.67,2.26785655],[142.65,18.59],[142.63,21.625269],[142.59,38.59]],[[142.83,1.39748966],[142.84,20.0],[142.86,1.62526866],[142.88,20.0],[142.89,7.28515448]]]
["bitfinex","SOLUSD",1722729675737,[[142.75,22.1167],[142.65,18.59],[142.63,21.625269],[142.59,38.59],[142.37,12.97668188]],[[142.83,1.39748966],[142.84,20.0],[142.86,1.62526866],[142.88,20.0],[142.89,7.28515448]]]
["bitfinex","SOLUSD",1722729675926,[[142.75,22.1167],[142.68,21.0],[142.65,18.59],[142.63,21.625269],[142.59,38.59]],[[142.83,1.39748966],[142.84,20.0],[142.86,1.62526866],[142.88,20.0],[142.89,7.28515448]]]
["bitfinex","SOLUSD",1722729676126,[[142.75,22.1167],[142.68,21.0],[142.65,18.59],[142.63,21.625269],[142.59,38.59]],[[142.83,46.39748966],[142.84,20.0],[142.86,1.62526866],[142.88,20.0],[142.89,7.28515448]]]
["bitfinex","SOLUSD",1722729676328,[[142.75,22.1167],[142.69,1.40066218],[142.68,21.0],[142.65,18.59],[142.63,21.625269]],[[142.83,45.0],[142.84,20.0],[142.86,1.62526866],[142.88,20.0],[142.89,7.28515448]]]
["bitfinex","SOLUSD",1722729676550,[[142.75,22.1167],[142.69,1.40066218],[142.68,39.59],[142.66,2.34313424],[142.63,41.625269]],[[142.86,21.62526866],[142.89,7.28515448],[142.9,20.0],[142.93,1.39748966]]]
["bitfinex","SOLUSD",1722729676551,[[142.75,22.1167],[142.69,1.40066218],[142.68,39.59],[142.66,2.34313424],[142.63,41.625269]],[[142.86,21.62526866],[142.89,7.28515448],[142.9,20.0],[142.93,1.39748966],[142.99,27.028]]]
["bitfinex","SOLUSD",1722729676848,[[142.75,22.1167],[142.74,0.17],[142.69,1.40066218],[142.68,39.59],[142.66,2.34313424]],[[142.86,21.62526866],[142.89,7.28515448],[142.9,20.0],[142.99,27.028]]]
["bitfinex","SOLUSD",1722729676849,[[142.75,22.1167],[142.74,0.17],[142.69,1.40066218],[142.68,39.59],[142.66,2.34313424]],[[142.85,45.0],[142.86,21.62526866],[142.89,8.68264414],[142.9,20.0],[142.99,30.65851357]]]
["bitfinex","SOLUSD",1722729677143,[[142.75,22.1167],[142.65,18.59],[142.59,18.59],[142.57,20.0],[142.51,39.4171236]],[[142.83,20.0],[142.84,1.62526866],[142.85,66.39748966],[142.86,6.2507],[142.89,7.28515448]]]
["bitfinex","SOLUSD",1722729677346,[[142.75,22.1167],[142.64,2.31427773],[142.62,18.59],[142.59,18.59],[142.57,20.0]],[[142.82,1.62526866],[142.83,21.39748966],[142.85,65.0],[142.86,6.2507],[142.89,9.57735606]]]
["bitfinex","SOLUSD",1722729677550,[[142.75,22.1167],[142.65,1.40091873],[142.64,2.31427773],[142.62,18.59],[142.59,18.59]],[[142.82,46.79526866],[142.83,20.0],[142.84,1.39748966],[142.85,65.0],[142.86,6.2507]]]
["bitfinex","SOLUSD",1722729677862,[[142.75,22.1167],[142.65,1.40091873],[142.64,2.31427773],[142.62,18.59],[142.6,22.1167]],[[142.82,46.79526866],[142.83,20.0],[142.84,1.39748966],[142.85,20.0],[142.86,6.2507]]]
["bitfinex","SOLUSD",1722729678036,[[142.75,22.1167],[142.64,2.31427773],[142.62,18.59],[142.6,22.1167],[142.31,25.62033387]],[[142.82,46.79526866],[142.83,20.0],[142.84,1.39748966],[142.85,20.0],[142.86,6.2507]]]
["bitfinex","SOLUSD",1722729678223,[[142.75,22.1167],[142.65,21.0],[142.64,2.31427773],[142.62,18.59],[142.6,22.1167]],[[142.82,48.19275832],[142.83,20.0],[142.85,20.0],[142.86,6.2507],[142.95,16.6059]]]
["bitfinex","SOLUSD",1722729678549,[[142.71,22.1167],[142.66,1.40093072],[142.63,21.0],[142.62,18.59],[142.6,22.1167]],[[142.81,20.0],[142.82,46.79526866],[142.84,1.39748966],[142.85,20.0],[142.86,22.8566]]]
["bitfinex","SOLUSD",1722729678760,[[142.71,22.1167],[142.62,643.7],[142.61,2.36191574],[142.52,45.88206859],[142.49,20.0]],[[142.78,20.0],[142.8,46.39748966],[142.81,20.0],[142.82,1.79526866],[142.86,22.8566]]]
["bitfinex","SOLUSD",1722729678929,[[142.67,22.1167],[142.62,643.7],[142.52,45.88206859],[142.47,20.0],[142.42,19.4171236]],[[142.76,20.0],[142.77,31.62526866],[142.79,21.39748966],[142.8,45.17],[142.86,22.8566]]]
["bitfinex","SOLUSD",1722729679131,[[142.67,22.1167],[142.62,643.7],[142.58,21.0],[142.56,40.7067],[142.52,45.88206859]],[[142.75,45.0],[142.76,21.62526866],[142.77,31.39748966],[142.79,20.0],[142.8,45.17]]]
["bitfinex","SOLUSD",1722729679346,[[142.67,22.1167],[142.63,1.40158911],[142.62,389.6],[142.58,21.0],[142.56,274.99010252]],[[142.75,45.0],[142.76,21.62526866],[142.77,30.0],[142.79,20.0],[142.8,0.17]]]
["bitfinex","SOLUSD",1722729679944,[[142.67,22.1167],[142.63,1.40158911],[142.62,389.6],[142.58,21.0],[142.56,274.99010252]],[[142.74,30.0],[142.75,45.0],[142.76,21.62526866],[142.79,20.0],[142.8,0.17]]]
["bitfinex","SOLUSD",1722729680150,[[142.67,22.1167],[142.63,1.4015447],[142.62,389.6],[142.58,21.0],[142.56,274.99010252]],[[142.74,30.0],[142.75,45.0],[142.76,21.62526866],[142.79,20.0],[142.8,0.17]]]
["bitfinex","SOLUSD",1722729680526,[[142.67,22.1167],[142.63,1.4015447],[142.62,389.6],[142.6,21.0],[142.56,274.99010252]],[[142.74,30.0],[142.76,21.62526866],[142.78,1.39748966],[142.79,20.0],[142.8,0.17]]]
["bitfinex","SOLUSD",1722729680731,[[142.67,22.1167],[142.63,1.4015447],[142.62,389.6],[142.6,21.0],[142.56,274.99010252]],[[142.74,30.0],[142.76,21.62526866],[142.79,20.0],[142.8,0.17],[142.94,7.26102715]]]
["bitfinex","SOLUSD",1722729680929,[[142.67,22.1167],[142.63,1.4015447],[142.62,389.6],[142.6,21.0],[142.56,274.99010252]],[[142.74,30.0],[142.76,21.62526866],[142.79,20.0],[142.8,0.17],[142.91,3.63051357]]]
["bitfinex","SOLUSD",1722729681147,[[142.67,22.1167],[142.63,1.4015447],[142.62,389.6],[142.6,21.0],[142.56,274.99010252]],[[142.74,30.0],[142.76,21.62526866],[142.79,20.0],[142.8,0.17]]]
["bitfinex","SOLUSD",1722729681148,[[142.67,22.1167],[142.63,1.4015447],[142.62,389.6],[142.6,21.0],[142.56,274.99010252]],[[142.74,30.0],[142.76,21.62526866],[142.79,20.0],[142.8,0.17],[142.85,3.66854461]]]
["bitfinex","SOLUSD",1722729682062,[[142.67,22.1167],[142.63,1.4015447],[142.62,389.6],[142.6,21.0],[142.56,274.99010252]],[[142.74,30.0],[142.76,21.62526866],[142.8,0.17],[142.85,3.66854461]]]
["bitfinex","SOLUSD",1722729682063,[[142.67,22.1167],[142.63,1.4015447],[142.62,389.6],[142.6,21.0],[142.56,274.99010252]],[[142.74,30.0],[142.76,1.62526866],[142.78,20.0],[142.8,0.17],[142.81,20.0]]]
["bitfinex","SOLUSD",1722729682233,[[142.67,22.1167],[142.63,1.4015447],[142.62,410.6],[142.59,18.59],[142.56,256.40010252]],[[142.74,30.0],[142.76,1.62526866],[142.78,20.0],[142.8,1.56748966],[142.81,20.0]]]
["bitfinex","SOLUSD",1722729682553,[[142.67,22.1167],[142.63,1.4015447],[142.62,410.6],[142.59,18.59],[142.56,256.40010252]],[[142.81,20.0]]]
["bitfinex","SOLUSD",1722729682554,[[142.68,0.17],[142.67,22.1167],[142.63,1.40127943],[142.62,429.19],[142.59,18.59]],[[142.81,20.0],[142.83,20.0],[142.85,3.66854461],[142.94,3.63051357],[142.95,64.79892943]]]
["bitfinex","SOLUSD",1722729682748,[[142.68,1.5709842],[142.67,22.1167],[142.62,429.19],[142.59,18.59],[142.31,25.62033387]],[[142.81,20.0],[142.83,21.39748966],[142.85,2.27105495],[142.9,28.077718],[142.93,7.028]]]
["bitfinex","SOLUSD",1722729683045,[[142.68,1.5709842],[142.67,22.1167],[142.62,429.19],[142.59,18.59],[142.38,3.65806543]],[[142.81,20.0],[142.83,21.39748966],[142.85,2.27105495],[142.9,28.077718],[142.93,7.028]]]
["bitfinex","SOLUSD",1722729683560,[[142.68,1.5709842],[142.67,22.1167],[142.62,429.19],[142.59,18.59],[142.37,9.31861645]],[[142.81,20.0],[142.83,21.39748966],[142.85,2.27105495],[142.9,28.077718],[142.93,7.028]]]
["bitfinex","SOLUSD",1722729683847,[[142.68,0.17],[142.67,23.51770477],[142.62,429.19],[142.59,18.59],[142.37,9.31861645]],[[142.79,20.0],[142.8,46.62526866],[142.83,21.39748966],[142.85,2.27105495],[142.9,28.077718]]]
["bitfinex","SOLUSD",1722729683848,[[142.68,0.17],[142.67,23.51770477],[142.62,429.19],[142.59,18.59],[142.37,9.31861645]],[[142.79,20.0],[142.8,46.62526866],[142.82,1.39748966],[142.83,20.0],[142.85,2.27105495]]]
["bitfinex","SOLUSD",1722729684049,[[142.68,0.17],[142.67,22.1167],[142.63,1.40109488],[142.62,429.19],[142.59,18.59]],[[142.78,45.0],[142.79,20.0],[142.8,53.91279891],[142.81,20.0],[142.82,1.56748966]]]
["bitfinex","SOLUSD",1722729684346,[[142.67,23.51788268],[142.62,429.19],[142.59,18.59],[142.56,276.40010252],[142.51,20.0]],[[142.78,45.0],[142.79,20.0],[142.8,8.91279891],[142.82,0.17],[142.83,20.0]]]
["bitfinex","SOLUSD",1722729684546,[[142.68,0.17],[142.67,22.1167],[142.62,429.19],[142.59,18.59],[142.56,256.40010252]],[[142.78,45.0],[142.79,20.0],[142.8,8.91279891],[142.82,1.56748966],[142.83,20.0]]]
["bitfinex","SOLUSD",1722729684752,[[142.68,0.17],[142.67,23.51780704],[142.62,429.19],[142.59,18.59],[142.56,256.40010252]],[[142.78,45.0],[142.79,20.0],[142.8,8.91279891],[142.82,1.56748966],[142.83,20.0]]]
["bitfinex","SOLUSD",1722729685535,[[142.67,22.1167],[142.63,1.40110766],[142.62,389.6],[142.6,21.0],[142.59,18.59]],[[142.77,20.0],[142.78,46.62526866],[142.79,21.39748966],[142.8,7.28753025],[142.82,0.17]]]
["bitfinex","SOLUSD",1722729685741,[[142.67,22.1167],[142.63,1.40110766],[142.62,389.6],[142.6,21.0],[142.59,18.59]],[[142.76,45.0],[142.77,21.62526866],[142.78,0.17],[142.79,21.39748966],[142.8,7.28753025]]]
["bitfinex","SOLUSD",1722729685941,[[142.67,22.1167],[142.63,1.40110766],[142.62,389.6],[142.6,21.0],[142.59,18.59]],[[142.76,45.0],[142.77,21.62526866],[142.78,0.17],[142.79,20.0],[142.8,7.28753025]]]
["bitfinex","SOLUSD",1722729686347,[[142.67,22.1167],[142.62,389.6],[142.56,274.99010252],[142.46,20.0],[142.31,18.30420301]],[[142.75,21.39748966],[142.76,45.0],[142.77,21.62526866],[142.78,0.17],[142.8,7.28753025]]]
["bitfinex","SOLUSD",1722729686551,[[142.67,22.1167],[142.57,21.0],[142.56,274.99010252],[142.52,408.19],[142.5,20.0]],[[142.73,20.0],[142.74,45.0],[142.75,3.19275832],[142.76,45.0],[142.77,20.0]]]
["bitfinex","SOLUSD",1722729686857,[[142.67,22.1167],[142.57,21.0],[142.56,274.99010252],[142.52,408.19],[142.5,20.0]],[[142.73,20.0],[142.75,3.19275832],[142.76,45.0],[142.77,20.0]]]
["bitfinex","SOLUSD",1722729686858,[[142.67,22.1167],[142.57,21.0],[142.56,274.99010252],[142.52,408.19],[142.51,28.087422]],[[142.72,75.0],[142.73,21.39748966],[142.75,1.79526866],[142.76,45.0],[142.77,26.1374]]]
["bitfinex","SOLUSD",1722729687039,[[142.67,6.6196],[142.56,254.1],[142.52,408.19],[142.51,28.087422],[142.48,20.0]],[[142.71,1.39748966],[142.72,75.0],[142.73,20.0],[142.75,21.79526866],[142.77,6.1374]]]
["bitfinex","SOLUSD",1722729687241,[[142.67,6.6196],[142.63,15.9262],[142.56,254.1],[142.52,408.19],[142.48,20.0]],[[142.71,1.39748966],[142.72,75.0],[142.73,20.0],[142.75,21.79526866],[142.77,6.1374]]]
["bitfinex","SOLUSD",1722729687443,[[142.67,6.6196],[142.63,15.9262],[142.56,254.1],[142.52,408.19],[142.49,28.091113]],[[142.71,1.39748966],[142.72,75.0],[142.73,20.0],[142.75,21.79526866],[142.77,6.1374]]]
["bitfinex","SOLUSD",1722729687637,[[142.63,22.2638],[142.56,254.1],[142.55,21.0],[142.53,2.27637038],[142.52,408.19]],[[142.71,1.39748966],[142.72,75.0],[142.73,20.0],[142.75,21.79526866],[142.77,6.1374]]]
["bitfinex","SOLUSD",1722729687638,[[142.63,22.2638],[142.56,254.1],[142.55,21.0],[142.53,2.27637038],[142.52,408.19]],[[142.7,20.0],[142.71,1.39748966],[142.72,75.0],[142.73,20.0],[142.75,1.79526866]]]
["bitfinex","SOLUSD",1722729687954,[[142.63,22.2638],[142.56,254.1],[142.52,408.19],[142.32,23.8768503],[142.31,35.42536862]],[[142.69,46.39748966],[142.7,20.0],[142.71,1.62526866],[142.72,75.0],[142.73,20.0]]]
["bitfinex","SOLUSD",1722729688139,[[142.63,22.2638],[142.52,408.19],[142.5,254.1],[142.32,23.8768503],[142.31,35.42536862]],[[142.69,46.39748966],[142.7,20.0],[142.71,1.62526866],[142.72,30.0],[142.73,20.0]]]
["bitfinex","SOLUSD",1722729688337,[[142.63,22.2638],[142.53,1.40209034],[142.52,408.19],[142.5,254.1],[142.43,20.0]],[[142.69,45.0],[142.7,20.0],[142.71,1.62526866],[142.72,30.0],[142.73,20.0]]]
["bitfinex","SOLUSD",1722729688541,[[142.63,22.2638],[142.6,21.0],[142.59,18.59],[142.54,20.0],[142.53,1.40199788]],[[142.72,30.0],[142.77,20.0],[142.8,13.42493025],[142.81,35.233],[142.9,35.33874515]]]
["bitfinex","SOLUSD",1722729688852,[[142.68,21.0],[142.65,18.59],[142.64,1.40134572],[142.63,389.6],[142.62,20.0]],[[142.8,7.28753025],[142.88,6.1374],[142.89,35.233],[142.9,20.0],[142.92,3.63051357]]]
["bitfinex","SOLUSD",1722729689053,[[142.65,18.59],[142.62,20.0]],[[142.88,6.1374],[142.89,35.233],[142.9,20.0]]]
["bitfinex","SOLUSD",1722729689054,[[142.7,27.3376],[142.69,37.32672354],[142.65,408.19],[142.62,274.1],[142.57,30.74688592]],[[142.88,6.1374],[142.89,35.233],[142.9,20.0],[142.95,3.63051357],[142.99,7.26102715]]]
["bitfinex","SOLUSD",1722729689262,[[142.76,22.2638],[142.74,18.59],[142.71,21.40032726],[142.69,20.0],[142.68,38.59]],[[142.88,7.2760517],[142.95,20.0],[142.96,20.0],[142.97,3.63051357],[143.01,13.39842715]]]
["bitfinex","SOLUSD",1722729689460,[[142.77,21.3999153],[142.76,22.2638],[142.74,18.59],[142.69,20.0],[142.68,38.59]],[[142.88,7.2760517],[142.94,1.39748966],[142.95,20.0],[142.96,20.0],[142.97,2.32287912]]]
["bitfinex","SOLUSD",1722729689758,[[142.78,0.17],[142.77,21.3999153],[142.76,43.2638],[142.74,18.59],[142.68,38.59]],[[142.96,20.0],[142.97,22.32287912],[142.99,21.0],[143.02,15.233],[143.03,3.63051357]]]
["bitfinex","SOLUSD",1722729689954,[[142.79,1.39989309],[142.78,0.17],[142.77,20.0],[142.76,43.2638],[142.74,18.59]],[[142.92,7.27427162],[142.95,1.62526866],[142.96,20.0],[142.97,22.32287912],[143.02,15.233]]]
["bitfinex","SOLUSD",1722729690266,[[142.8,1.56978373],[142.78,66.17],[142.77,38.59],[142.76,22.2638],[142.74,18.59]],[[142.95,21.62526866],[142.99,20.0],[143.0,1.39748966],[143.02,15.233],[143.04,3.63051357]]]
["bitfinex","SOLUSD",1722729690463,[[142.8,1.56978373],[142.78,66.17],[142.77,38.59],[142.76,22.2638],[142.74,18.59]],[[142.95,21.62526866],[142.99,20.0],[143.02,15.233],[143.04,3.63051357]]]
["bitfinex","SOLUSD",1722729690464,[[142.81,0.17],[142.8,1.39978373],[142.79,41.0],[142.78,45.17],[142.77,38.59]],[[142.94,7.28170465],[142.95,21.62526866],[142.98,1.39748966],[142.99,20.0],[143.02,15.233]]]
["bitfinex","SOLUSD",1722729690653,[[142.82,1.3996223],[142.81,0.17],[142.8,45.0],[142.79,41.0],[142.77,18.59]],[[142.94,7.28170465],[142.95,21.62526866],[142.98,1.39748966],[142.99,20.0],[143.01,26.1374]]]
["bitfinex","SOLUSD",1722729690840,[[142.83,0.17],[142.82,1.3996223],[142.81,0.17],[142.8,45.0],[142.79,41.0]],[[142.94,7.28170465],[142.95,21.62526866],[142.98,1.39748966],[142.99,20.0],[143.0,2.38066578]]]
["bitfinex","SOLUSD",1722729691037,[[142.83,0.17],[142.82,1.3996223],[142.8,45.0],[142.79,41.0],[142.03,1.62534764]],[[142.94,7.28170465],[142.95,21.62526866],[142.98,1.39748966],[142.99,20.0],[143.0,2.38066578]]]
["bitfinex","SOLUSD",1722729691269,[[142.83,0.17],[142.82,1.3996223],[142.8,45.0],[142.79,21.0],[142.74,22.69]],[[142.94,7.28170465],[142.95,21.62526866],[142.98,1.39748966],[142.99,20.0],[143.0,2.38066578]]]
["bitfinex","SOLUSD",1722729691451,[[142.85,15.9262],[142.84,6.3376],[142.83,1.56962318],[142.8,66.0],[142.78,22.69]],[[142.94,7.28170465],[142.95,1.62526866],[142.99,20.0],[143.0,20.0],[143.01,6.1374]]]
["bitfinex","SOLUSD",1722729691656,[[142.86,1.39943107],[142.85,15.9262],[142.84,6.3376],[142.83,0.17],[142.81,41.0]],[[142.95,1.62526866],[142.98,20.0],[142.99,20.0],[143.01,6.1374],[143.09,3.63051357]]]
["bitfinex","SOLUSD",1722729691859,[[142.86,1.39943107],[142.85,15.9262],[142.84,6.3376],[142.83,0.17],[142.81,41.0]],[[142.95,1.62526866],[142.98,27.28006478],[142.99,20.0],[143.01,6.1374],[143.06,21.625269]]]
["bitfinex","SOLUSD",1722729692758,[[142.86,1.39943107],[142.85,15.9262],[142.84,6.3376],[142.83,0.17],[142.81,41.0]],[[142.95,1.62526866],[142.98,27.28006478],[143.01,6.1374],[143.02,35.233],[143.06,21.625269]]]
["bitfinex","SOLUSD",1722729692964,[[142.87,0.17],[142.86,1.39943107],[142.85,15.9262],[142.84,6.3376],[142.81,41.0]],[[142.98,27.28006478],[143.01,6.1374],[143.02,35.233],[143.06,21.625269],[185.66,1000.0]]]
["bitfinex","SOLUSD",1722729693262,[[142.87,0.17],[142.86,1.39943107],[142.85,15.9262],[142.84,6.3376],[142.81,41.0]],[[142.98,27.28006478],[143.01,6.1374],[143.02,35.233],[143.06,21.625269],[143.15,7.26102715]]]
["bitfinex","SOLUSD",1722729693479,[[142.87,0.17],[142.86,1.39943107],[142.85,15.9262],[142.84,6.3376],[142.81,41.0]],[[142.98,27.28006478],[143.01,6.1374],[143.02,35.233],[143.06,21.625269],[143.12,110.429443]]]
["bitfinex","SOLUSD",1722729693660,[[142.87,1.5692979],[142.85,15.9262],[142.84,6.3376],[142.81,41.0],[142.5,31.93951722]],[[142.98,27.28006478],[143.02,20.0],[143.04,2.3192962],[143.06,27.762669],[143.07,15.233]]]
["bitfinex","SOLUSD",1722729693863,[[142.87,0.17],[142.86,1.39919643],[142.85,15.9262],[142.84,6.3376],[142.81,41.0]],[[142.98,7.28006478],[143.01,21.39748966],[143.02,20.0],[143.04,2.3192962],[143.06,27.762669]]]
["bitfinex","SOLUSD",1722729694175,[[142.87,1.5692251],[142.85,15.9262],[142.84,27.3376],[142.81,20.0],[142.77,20.0]],[[142.98,7.28006478],[143.01,20.0],[143.02,20.0],[143.05,1.39748966],[143.06,27.762669]]]
["bitfinex","SOLUSD",1722729694377,[[142.87,1.5692251],[142.85,15.9262],[142.84,27.3376],[142.81,20.0],[142.77,20.0]],[[142.98,7.28006478],[143.02,20.0],[143.05,21.39748966],[143.06,6.1374],[143.16,72.05995658]]]
["bitfinex","SOLUSD",1722729694574,[[142.87,1.5692251],[142.86,20.0],[142.85,15.9262],[142.84,27.3376],[142.77,20.0]],[[143.02,20.0],[143.03,20.0],[143.05,1.39748966],[143.06,6.1374],[143.15,49.028]]]
["bitfinex","SOLUSD",1722729694750,[[142.87,1.5692251],[142.86,20.0],[142.85,15.9262],[142.84,27.3376],[142.75,20.0]],[[143.01,1.62526866],[143.02,20.0],[143.03,20.0],[143.06,8.41885004],[143.07,35.233]]]
["bitfinex","SOLUSD",1722729694949,[[142.87,1.5692251],[142.86,20.0],[142.85,15.9262],[142.84,27.3376],[142.77,20.0]],[[142.98,7.2676961],[143.01,1.62526866],[143.02,20.0],[143.03,20.0],[143.06,8.41885004]]]
["bitfinex","SOLUSD",1722729695151,[[142.87,1.5692251],[142.86,20.0],[142.85,15.9262],[142.84,27.3376],[142.77,20.0]],[[143.01,1.62526866],[143.02,20.0],[143.03,20.0],[143.06,8.41885004],[143.57,58.08821724]]]
["bitfinex","SOLUSD",1722729695381,[[142.87,1.5692251],[142.86,20.0],[142.85,15.9262],[142.84,27.3376],[142.77,20.0]],[[143.01,1.62526866],[143.02,20.17],[143.03,20.0],[143.06,8.41885004],[143.16,64.79892943]]]
["bitfinex","SOLUSD",1722729695566,[[142.87,1.5692251],[142.86,20.0],[142.85,15.9262],[142.84,27.3376],[142.77,20.0]],[[143.0,7.2639657],[143.01,1.62526866],[143.02,20.17],[143.03,20.0],[143.06,8.41885004]]]
["bitfinex","SOLUSD",1722729695853,[[142.87,1.5692251],[142.86,20.0],[142.85,15.9262],[142.84,27.3376],[142.77,20.0]],[[142.99,1.62526866],[143.0,7.2639657],[143.02,20.17],[143.03,20.0],[143.06,8.41885004]]]
["bitfinex","SOLUSD",1722729696255,[[142.87,1.5692251],[142.86,20.0],[142.85,15.9262],[142.84,6.3376],[142.77,20.0]],[[142.99,1.62526866],[143.0,7.2639657],[143.02,20.17],[143.03,20.0],[143.06,8.41885004]]]
["bitfinex","SOLUSD",1722729696463,[[142.88,6.5867],[142.87,46.5692251],[142.86,20.0],[142.85,15.9262],[142.82,22.69]],[[143.0,7.2639657],[143.03,20.0],[143.05,20.0],[143.06,8.41885004],[143.09,20.0]]]
["bitfinex","SOLUSD",1722729696664,[[142.89,1.56886035],[142.88,6.5867],[142.87,0.17],[142.86,41.0],[142.85,15.9262]],[[143.05,20.0],[143.06,8.41885004],[143.07,35.233],[143.09,20.0],[143.16,71.82692943]]]
["bitfinex","SOLUSD",1722729696973,[[142.9,1.39876245],[142.89,0.17],[142.88,6.5867],[142.86,41.0],[142.85,15.9262]],[[143.03,7.26822615],[143.04,1.62526866],[143.05,20.0],[143.06,8.41885004],[143.07,35.233]]]
["bitfinex","SOLUSD",1722729697354,[[142.91,0.17],[142.9,1.39876245],[142.88,6.5867],[142.86,41.0],[142.85,15.9262]],[[143.03,7.26822615],[143.04,1.62526866],[143.05,20.0],[143.06,8.41885004],[143.07,35.233]]]
["bitfinex","SOLUSD",1722729697556,[[142.91,1.56885825],[142.88,6.5867],[142.86,41.0],[142.85,15.9262],[142.33,1611.84839258]],[[143.03,7.26822615],[143.04,1.62526866],[143.05,20.0],[143.06,8.41885004],[143.07,35.233]]]
["bitfinex","SOLUSD",1722729698272,[[142.91,1.56885825],[142.88,6.5867],[142.86,41.0],[142.85,15.9262],[142.48,42.0]],[[143.03,7.26822615],[143.04,1.62526866],[143.05,41.39748966],[143.06,8.41885004],[143.07,15.233]]]
["bitfinex","SOLUSD",1722729698471,[[142.91,0.17],[142.89,1.39883348],[142.88,6.5867],[142.86,41.0],[142.85,15.9262]],[[143.03,7.26822615],[143.04,1.62526866],[143.05,41.39748966],[143.06,8.41885004],[143.07,15.233]]]
["bitfinex","SOLUSD",1722729698676,[[142.88,6.5867],[142.86,41.0],[142.85,15.9262]],[[143.03,7.26822615],[143.04,1.62526866],[143.05,41.39748966],[143.06,8.41885004],[143.07,15.233]]]
["bitfinex","SOLUSD",1722729698677,[[142.9,1.56883217],[142.88,6.5867],[142.86,41.0],[142.85,15.9262],[123.33,0.8]],[[143.03,7.26822615],[143.04,1.62526866],[143.05,41.39748966],[143.06,8.41885004],[143.07,15.233]]]
["bitfinex","SOLUSD",1722729698976,[[142.9,1.56883217],[142.88,6.5867],[142.86,41.0],[142.85,15.9262],[142.47,3.65806543]],[[143.03,7.26822615],[143.04,1.62526866],[143.05,21.39748966],[143.06,8.41885004],[143.07,35.233]]]
["bitfinex","SOLUSD",1722729699158,[[142.9,1.56883217],[142.88,6.5867],[142.86,41.0],[142.85,15.9262],[142.78,2.35217175]],[[143.02,45.0],[143.03,7.26822615],[143.04,1.62526866],[143.05,21.39748966],[143.06,8.41885004]]]
["bitfinex","SOLUSD",1722729699159,[[142.9,1.56883217],[142.88,6.5867],[142.86,41.0],[142.85,15.9262],[142.78,2.35217175]],[[143.02,45.0],[143.03,7.26822615],[143.04,1.62526866],[143.05,20.0],[143.06,8.41885004]]]
["bitfinex","SOLUSD",1722729699361,[[142.9,1.56883217],[142.88,6.5867],[142.86,20.0],[142.85,15.9262],[142.84,27.5867]],[[143.02,45.0],[143.03,7.26822615],[143.04,1.62526866],[143.05,20.0],[143.06,8.41885004]]]
["bitfinex","SOLUSD",1722729699690,[[142.9,0.17],[142.89,45.0],[142.88,6.5867],[142.86,20.0],[142.85,15.9262]],[[143.02,46.39748966],[143.03,27.26822615],[143.04,1.62526866],[143.06,8.41885004],[143.41,29.04410862]]]
["bitfinex","SOLUSD",1722729699857,[[142.9,0.17],[142.88,6.5867],[142.86,20.0],[142.85,15.9262],[142.77,20.0]],[[143.01,1.39748966],[143.02,45.0],[143.03,27.26822615],[143.04,1.62526866],[143.06,8.41885004]]]
["bitfinex","SOLUSD",1722729699858,[[142.9,0.17],[142.88,6.5867],[142.86,20.0],[142.85,15.9262],[142.77,20.0]],[[143.01,1.39748966],[143.02,45.0],[143.03,27.26822615],[143.04,1.62526866],[143.05,20.0]]]
["bitfinex","SOLUSD",1722729700058,[[142.88,7.98570045],[142.86,20.0],[142.85,15.9262],[142.78,25.04217175],[142.77,20.0]],[[143.02,65.0],[143.03,7.26822615],[143.04,3.02275832],[143.05,20.0],[143.21,3.63051357]]]
["bitfinex","SOLUSD",1722729700357,[[142.88,6.5867],[142.86,20.0],[142.85,15.9262],[142.8,21.0],[142.78,25.04217175]],[[143.0,20.0],[143.02,46.39748966],[143.03,27.43822615],[143.04,1.62526866],[143.2,13.70694454]]]
["bitfinex","SOLUSD",1722729700578,[[142.88,6.5867],[142.86,20.0],[142.85,15.9262],[142.8,21.0],[142.78,45.04217175]],[[142.99,45.0],[143.0,20.0],[143.02,46.39748966],[143.03,27.43822615],[143.04,1.62526866]]]
["bitfinex","SOLUSD",1722729700884,[[142.88,6.5867],[142.87,1.39907201],[142.86,20.0],[142.85,15.9262],[142.8,21.0]],[[142.98,20.0],[142.99,45.0],[143.02,1.39748966],[143.03,27.43822615],[143.04,1.62526866]]]
["bitfinex","SOLUSD",1722729701090,[[142.88,6.5867],[142.85,15.9262],[142.74,274.1],[142.7,20.0],[142.67,20.0]],[[142.98,21.39748966],[142.99,45.0],[143.01,20.0],[143.03,7.43822615],[143.04,1.62526866]]]
["bitfinex","SOLUSD",1722729701294,[[142.88,6.5867],[142.85,15.9262],[142.79,1.39939135],[142.78,2.35217175],[142.74,254.1]],[[142.94,20.0],[142.97,45.0],[142.98,1.39748966],[142.99,65.0],[143.03,7.43822615]]]
["bitfinex","SOLUSD",1722729701464,[[142.88,6.5867],[142.85,15.9262],[142.79,1.39939135],[142.74,254.1]],[[142.94,20.0],[142.97,45.0],[142.98,1.39748966],[142.99,65.0],[143.03,7.43822615]]]
["bitfinex","SOLUSD",1722729701465,[[142.88,6.5867],[142.85,15.9262],[142.79,1.39939135],[142.75,21.0],[142.74,254.1]],[[142.94,20.0],[142.97,1.62526866],[142.98,1.39748966],[142.99,65.0],[143.03,7.43822615]]]
["bitfinex","SOLUSD",1722729701986,[[142.89,1.39949505],[142.88,6.5867],[142.85,15.9262],[142.75,21.0],[142.74,274.1]],[[142.97,1.62526866],[142.99,45.0],[143.01,20.0],[143.03,27.43822615],[143.16,64.79892943]]]
["bitfinex","SOLUSD",1722729702165,[[142.89,1.39949505],[142.88,6.5867],[142.85,15.9262],[142.78,21.0],[142.77,2.35996329]],[[142.97,1.62526866],[142.99,45.0],[143.01,20.0],[143.03,27.43822615],[143.16,64.79892943]]]
["bitfinex","SOLUSD",1722729702366,[[142.89,1.39949505],[142.88,6.5867],[142.85,15.9262],[142.78,21.0],[142.77,18.28616329]],[[142.99,45.0],[143.03,27.43822615],[143.16,64.79892943],[143.18,42.0],[143.19,23.63051357]]]
["bitfinex","SOLUSD",1722729702577,[[142.89,1.39949505],[142.88,6.5867],[142.85,15.9262],[142.78,21.0],[142.77,18.28616329]],[[142.99,45.0],[143.03,48.83571581],[143.13,10.96871211],[143.16,64.79892943],[143.18,42.0]]]
["bitfinex","SOLUSD",1722729702784,[[142.88,6.7567],[142.86,1.39908186],[142.85,15.9262],[142.78,21.0],[142.77,18.28616329]],[[142.99,45.0],[143.03,48.83571581],[143.13,10.96871211],[143.16,64.79892943],[143.18,42.0]]]
["bitfinex","SOLUSD",1722729703081,[[142.89,0.17],[142.88,7.98578431],[142.85,15.9262],[142.78,21.0],[142.77,18.28616329]],[[142.99,45.0],[143.03,28.83571581],[143.05,20.0],[143.13,10.96871211],[143.16,64.79892943]]]
["bitfinex","SOLUSD",1722729703294,[[142.89,1.56907028],[142.88,6.5867],[142.85,15.9262],[142.78,21.0],[142.77,18.28616329]],[[142.99,45.0],[143.03,27.43822615],[143.05,20.0],[143.13,10.96871211],[143.16,64.79892943]]]
["bitfinex","SOLUSD",1722729703785,[[142.89,1.56907028],[142.88,6.5867],[142.85,15.9262],[142.78,21.0],[142.77,18.28616329]],[[142.99,45.0],[143.03,48.83571581],[143.13,10.96871211],[143.16,64.79892943],[143.44,36.30513577]]]
["bitfinex","SOLUSD",1722729703960,[[142.89,1.56907028],[142.88,6.5867],[142.85,15.9262],[142.78,21.0],[142.77,18.28616329]],[[142.99,45.0],[143.03,48.83571581],[143.13,10.96871211],[143.16,64.79892943],[143.34,21.78308146]]]
["bitfinex","SOLUSD",1722729704161,[[142.89,1.56907028],[142.88,6.5867],[142.85,15.9262],[142.78,21.0],[142.77,18.28616329]],[[142.99,45.0],[143.03,47.43822615],[143.13,10.96871211],[143.34,21.78308146],[143.54,642.8]]]
["bitfinex","SOLUSD",1722729704375,[[142.89,1.56907028],[142.88,6.5867],[142.85,15.9262],[142.78,21.0],[142.77,18.28616329]],[[142.99,45.0],[143.03,27.43822615],[143.06,28.41885004],[143.13,10.96871211],[143.14,64.79892943]]]
["bitfinex","SOLUSD",1722729704767,[[142.89,1.56907028],[142.88,6.5867],[142.85,15.9262],[142.79,20.0],[142.78,21.0]],[[143.03,7.43822615],[143.05,20.0],[143.06,28.41885004],[143.13,10.96871211],[143.14,64.79892943]]]
["bitfinex","SOLUSD",1722729704970,[[142.89,1.56907028],[142.88,6.5867],[142.85,15.9262],[142.83,254.1],[142.8,21.0]],[[143.02,65.0],[143.03,8.89349481],[143.05,20.0],[143.06,28.41885004],[143.13,10.96871211]]]
["bitfinex","SOLUSD",1722729705169,[[142.9,16.3492],[142.89,1.56907028],[142.88,6.5867],[142.83,254.1],[142.8,21.0]],[[143.02,65.0],[143.03,8.89349481],[143.05,20.0],[143.06,28.41885004],[143.19,259.3]]]
["bitfinex","SOLUSD",1722729705385,[[142.91,1.56885968],[142.9,16.3492],[142.88,6.5867],[142.83,254.1],[142.8,21.0]],[[143.02,45.0],[143.03,9.06349481],[143.05,20.0],[143.06,28.41885004],[143.16,82.79476037]]]
["bitfinex","SOLUSD",1722729705573,[[142.91,0.17],[142.9,17.74809881],[142.88,6.5867],[142.83,254.1],[142.8,21.0]],[[143.02,45.0],[143.03,9.06349481],[143.05,21.39748966],[143.06,28.41885004],[143.16,82.79476037]]]
["bitfinex","SOLUSD",1722729705773,[[142.91,0.17],[142.9,17.74809881],[142.88,6.5867],[142.83,254.1],[142.8,21.0]],[[143.02,45.0],[143.03,29.06349481],[143.05,1.39748966],[143.06,28.41885004],[143.16,82.79476037]]]
["bitfinex","SOLUSD",1722729705981,[[142.91,0.17],[142.9,16.3492],[142.89,1.39890173],[142.88,6.5867],[142.83,254.1]],[[143.02,45.0],[143.03,29.06349481],[143.05,1.39748966],[143.06,28.41885004],[143.16,82.79476037]]]
["bitfinex","SOLUSD",1722729706280,[[142.91,0.17],[142.9,16.3492],[142.89,1.39890173],[142.88,6.5867],[142.83,254.1]],[[143.02,45.0],[143.03,29.06349481],[143.04,20.0],[143.05,1.39748966],[143.06,8.41885004]]]
["bitfinex","SOLUSD",1722729706480,[[142.91,0.17],[142.9,16.3492],[142.88,6.5867],[142.84,1.39898834],[142.83,254.1]],[[143.02,46.62526866],[143.03,28.83571581],[143.04,20.0],[143.06,8.41885004],[143.35,21.78308146]]]
["bitfinex","SOLUSD",1722729706656,[[142.9,16.3492],[142.88,6.5867],[142.84,1.39898834],[142.83,254.1],[142.78,21.0]],[[143.0,22.0],[143.01,0.17],[143.02,66.62526866],[143.03,8.83571581],[143.06,8.41885004]]]
["bitfinex","SOLUSD",1722729706861,[[142.9,16.3492],[142.88,6.5867],[142.83,254.1],[142.73,42.69],[142.51,13.50151016]],[[142.98,20.0],[142.99,48.19275832],[143.0,22.0],[143.02,45.0],[143.06,8.41885004]]]
["bitfinex","SOLUSD",1722729707071,[[142.9,16.3492],[142.88,6.5867],[142.84,1.39934022],[142.83,254.1],[142.76,20.0]],[[142.99,1.79526866],[143.0,22.0],[143.02,45.0],[143.03,20.0],[143.06,8.41885004]]]
["bitfinex","SOLUSD",1722729707272,[[142.9,16.3492],[142.88,7.98588219],[142.83,254.1],[142.76,20.0],[142.51,17.0034418]],[[142.99,73.94646666],[143.0,22.0],[143.03,20.0],[143.06,8.41885004],[143.23,14.52205431]]]
["bitfinex","SOLUSD",1722729707472,[[142.9,16.3492],[142.88,7.98588219],[142.83,254.1],[142.74,20.0],[142.69,20.0]],[[142.99,73.94646666],[143.0,22.0],[143.02,1.39748966],[143.03,20.0],[143.06,8.41885004]]]
["bitfinex","SOLUSD",1722729707759,[[142.9,16.3492],[142.88,7.98588219],[142.83,254.1],[142.74,20.0]],[[142.99,73.94646666],[143.0,22.0],[143.02,1.39748966],[143.03,20.0],[143.06,8.41885004]]]
["bitfinex","SOLUSD",1722729707760,[[142.9,16.3492],[142.88,6.5867],[142.84,1.39920549],[142.83,254.1],[142.78,21.0]],[[142.99,73.94646666],[143.0,22.0],[143.02,1.39748966],[143.03,20.0],[143.06,8.41885004]]]
["bitfinex","SOLUSD",1722729708271,[[142.9,16.3492],[142.88,6.5867],[142.84,1.39920549],[142.83,254.1],[142.78,21.0]],[[142.99,73.94646666],[143.0,22.0],[143.02,1.39748966],[143.05,20.0],[143.06,8.41885004]]]
["bitfinex","SOLUSD",1722729708478,[[142.9,16.3492],[142.89,0.17],[142.88,6.5867],[142.84,1.39920549],[142.83,254.1]],[[142.99,73.94646666],[143.0,2.0],[143.02,20.0],[143.03,20.0],[143.05,1.39748966]]]
["bitfinex","SOLUSD",1722729709159,[[142.9,16.3492],[142.89,0.17],[142.88,6.5867],[142.84,1.39920549],[142.83,254.1]],[[142.99,53.94646666],[143.0,2.0],[143.02,21.39748966],[143.03,20.0],[143.19,266.56102715]]]
["bitfinex","SOLUSD",1722729709365,[[142.9,16.3492],[142.88,6.5867],[142.83,254.1],[142.68,20.0],[142.38,3.65806543]],[[142.98,0.17],[142.99,53.94646666],[143.0,23.39748966],[143.03,20.0],[143.14,84.79892943]]]
["bitfinex","SOLUSD",1722729709581,[[142.9,16.3492],[142.88,6.5867],[142.84,1.39931092],[142.83,254.1],[142.71,20.0]],[[142.98,0.17],[142.99,53.94646666],[143.0,23.39748966],[143.03,20.0],[143.14,84.79892943]]]
["bitfinex","SOLUSD",1722729710165,[[142.9,16.3492],[142.88,6.5867],[142.84,1.39931092],[142.83,254.1],[142.73,42.69]],[[142.98,0.17],[142.99,53.94646666],[143.0,23.39748966],[143.03,20.0],[143.14,84.79892943]]]
["bitfinex","SOLUSD",1722729710475,[[142.9,16.3492],[142.88,6.5867],[142.84,1.39931092],[142.83,254.1],[142.75,20.0]],[[142.98,0.17],[142.99,53.94646666],[143.0,23.39748966],[143.01,20.0],[143.14,84.79892943]]]
["bitfinex","SOLUSD",1722729711185,[[142.9,16.3492],[142.88,6.5867],[142.84,1.39931092],[142.83,254.1],[142.8,18.56]],[[142.98,0.17],[142.99,53.94646666],[143.0,23.39748966],[143.01,20.0],[143.14,88.429443]]]
["bitfinex","SOLUSD",1722729711483,[[142.9,16.3492],[142.88,6.5867],[142.84,1.39931092],[142.83,254.1],[142.8,18.56]],[[142.96,20.0],[142.98,0.17],[142.99,73.94646666],[143.0,3.39748966],[143.13,64.79892943]]]
["bitfinex","SOLUSD",1722729711669,[[142.9,16.3492],[142.88,6.5867],[142.79,410.6],[142.77,275.01996329],[142.66,20.0]],[[142.95,45.0],[142.96,20.0],[142.98,3.19275832],[142.99,27.321198],[143.0,2.0]]]
["bitfinex","SOLUSD",1722729711979,[[142.88,6.5867],[142.85,15.8248],[142.8,1.39956173],[142.79,389.6],[142.77,293.66]],[[142.95,45.0],[142.96,20.17],[142.97,20.0],[142.98,3.02275832],[142.99,23.808898]]]
["bitfinex","SOLUSD",1722729712183,[[142.88,6.5867],[142.85,17.22445104],[142.79,410.6],[142.77,272.66],[142.75,2.32005175]],[[142.95,45.0],[142.99,7.321198],[143.0,22.0],[143.01,20.0],[143.03,16.4877]]]
["bitfinex","SOLUSD",1722729712364,[[142.88,6.5867],[142.85,17.22445104],[142.79,410.6],[142.77,272.66],[142.75,2.32005175]],[[142.95,45.0],[142.99,7.321198],[143.0,23.39748966],[143.01,20.0],[143.03,16.4877]]]
["bitfinex","SOLUSD",1722729712567,[[142.89,1.39938308],[142.88,6.5867],[142.85,15.8248],[142.81,21.0],[142.8,18.56]],[[142.99,7.321198],[143.0,23.39748966],[143.03,16.4877]]]
["bitfinex","SOLUSD",1722729712568,[[142.89,1.39938308],[142.88,6.5867],[142.85,15.8248],[142.81,21.0],[142.8,18.56]],[[142.99,7.321198],[143.0,22.0],[143.03,36.4877],[143.1,20.0],[143.13,75.457443]]]
["bitfinex","SOLUSD",1722729712884,[[142.89,1.39938308],[142.88,6.5867],[142.85,15.8248],[142.81,21.0],[142.8,18.56]],[[142.99,7.321198],[143.0,2.0],[143.03,36.4877],[143.05,20.0],[143.1,20.0]]]
["bitfinex","SOLUSD",1722729713265,[[142.88,6.5867],[142.85,17.2239297],[142.81,21.0],[142.8,18.56],[142.77,254.1]],[[142.99,7.321198],[143.0,3.39748966],[143.01,20.0],[143.03,36.4877],[143.22,397.12205431]]]
["bitfinex","SOLUSD",1722729713463,[[142.88,6.5867],[142.87,0.17],[142.86,1.39903176],[142.85,15.8248],[142.81,21.0]],[[142.99,8.94646666],[143.0,2.0],[143.03,56.4877],[143.21,14.52205431],[143.22,382.6]]]
["bitfinex","SOLUSD",1722729713678,[[142.88,6.5867],[142.87,0.17],[142.86,1.39903176],[142.85,15.8248],[142.81,21.0]],[[142.99,8.94646666],[143.0,2.0],[143.01,20.0],[143.03,36.4877],[143.21,14.52205431]]]
["bitfinex","SOLUSD",1722729713991,[[142.88,6.5867],[142.87,0.17],[142.86,1.39903176],[142.85,15.8248],[142.81,21.0]],[[142.99,8.94646666],[143.0,2.0],[143.03,56.4877],[143.14,3.63051357],[143.21,14.52205431]]]
["bitfinex","SOLUSD",1722729714388,[[142.89,1.39929299],[142.88,6.5867],[142.87,0.17],[142.85,15.8248],[142.81,21.0]],[[142.98,0.17],[142.99,8.94646666],[143.0,2.0],[143.03,56.4877],[143.14,3.63051357]]]
["bitfinex","SOLUSD",1722729714572,[[142.89,1.39929299],[142.88,6.5867],[142.87,0.17],[142.85,15.8248],[142.81,21.0]],[[142.98,45.17],[142.99,8.94646666],[143.0,2.0],[143.03,56.4877],[143.14,3.63051357]]]
["bitfinex","SOLUSD",1722729716475,[[142.91,15.8248],[142.9,0.17],[142.89,1.39929299],[142.88,6.5867],[142.87,0.17]],[[142.99,8.94646666],[143.0,2.0],[143.03,56.4877],[143.14,3.63051357],[143.18,49.26102715]]]
["bitfinex","SOLUSD",1722729716674,[[142.92,1.39912941],[142.91,15.8248],[142.9,0.17],[142.88,6.5867],[142.28,21.94839258]],[[142.99,8.94646666],[143.0,2.0],[143.03,56.4877],[143.14,3.63051357],[143.18,49.26102715]]]
["bitfinex","SOLUSD",1722729716874,[[142.91,15.8248],[142.9,0.17],[142.88,6.5867],[142.82,1.39912941],[142.4,3.65806543]],[[142.99,8.94646666],[143.0,2.0],[143.03,56.4877],[143.14,3.63051357],[143.18,49.26102715]]]
["bitfinex","SOLUSD",1722729717183,[[142.91,15.8248],[142.9,0.17],[142.88,6.5867],[142.83,1.39912941],[142.41,3.65806543]],[[142.99,8.94646666],[143.0,2.0],[143.03,36.4877],[143.05,20.0],[143.15,23.63051357]]]
["bitfinex","SOLUSD",1722729717390,[[142.91,15.8248],[142.9,0.17],[142.88,6.5867],[142.83,1.39912941],[142.41,3.65806543]],[[142.99,8.94646666],[143.0,2.0],[143.02,1.39748966],[143.03,56.4877],[143.15,23.63051357]]]
["bitfinex","SOLUSD",1722729717774,[[142.91,15.8248],[142.9,0.17],[142.88,6.5867],[142.84,21.0],[142.83,18.56]],[[142.98,45.0],[142.99,8.94646666],[143.0,2.0],[143.03,36.4877],[143.05,20.0]]]
["bitfinex","SOLUSD",1722729717971,[[142.91,15.8248],[142.88,6.5867],[142.8,18.56],[142.77,254.1],[142.75,2.32005175]],[[142.98,46.39748966],[142.99,8.94646666],[143.0,2.0],[143.01,40.0],[143.03,16.4877]]]
["bitfinex","SOLUSD",1722729718179,[[142.91,15.8248],[142.88,6.5867],[142.81,1.39936672],[142.8,18.56],[142.77,254.1]],[[142.98,45.0],[142.99,8.94646666],[143.0,2.0],[143.03,56.4877],[143.14,3.63051357]]]
["bitfinex","SOLUSD",1722729718479,[[142.91,15.8248],[142.88,6.5867],[142.81,1.39936672],[142.8,18.56],[142.77,254.1]],[[142.98,45.0],[142.99,1.62526866],[143.0,2.0],[143.01,20.0],[143.02,1.39748966]]]
["bitfinex","SOLUSD",1722729718868,[[142.91,15.8248],[142.88,6.5867],[142.82,1.39913299],[142.8,18.56],[142.77,254.1]],[[142.98,45.0],[142.99,1.62526866],[143.0,2.0],[143.01,20.0],[143.02,1.39748966]]]
["bitfinex","SOLUSD",1722729719073,[[142.91,15.8248],[142.88,6.5867],[142.82,1.39913299],[142.8,18.56],[142.77,254.1]],[[142.98,45.0],[142.99,1.62526866],[143.0,2.0],[143.01,20.0]]]
["bitfinex","SOLUSD",1722729719074,[[142.91,15.8248],[142.88,6.5867],[142.82,22.39913299],[142.8,18.56],[142.77,254.1]],[[142.98,45.0],[142.99,1.62526866],[143.0,3.39748966],[143.01,40.0],[143.03,16.4877]]]
["bitfinex","SOLUSD",1722729719294,[[142.91,15.8248],[142.88,6.5867],[142.82,22.39913299],[142.8,18.56],[142.77,254.1]],[[142.98,7.32175659],[142.99,66.62526866],[143.0,3.39748966],[143.01,20.0],[143.03,16.4877]]]
["bitfinex","SOLUSD",1722729719500,[[142.91,15.8248],[142.88,6.5867],[142.82,22.39913299],[142.8,18.56],[142.77,254.1]],[[142.97,45.0],[142.98,7.32175659],[142.99,66.62526866],[143.0,3.39748966],[143.01,20.0]]]
["bitfinex","SOLUSD",1722729719796,[[142.91,15.8248],[142.88,6.5867],[142.82,22.39913299],[142.81,2.4288097],[142.8,18.56]],[[142.97,45.0],[142.98,7.32175659],[142.99,21.62526866],[143.0,3.39748966],[143.01,20.0]]]
["bitfinex","SOLUSD",1722729720696,[[142.91,15.8248],[142.88,6.5867],[142.82,1.39913299],[142.8,39.56],[142.43,28.01441164]],[[142.97,45.0],[142.98,7.32175659],[142.99,21.62526866],[143.0,2.0],[143.01,20.0]]]
["bitfinex","SOLUSD",1722729720904,[[142.91,15.8248],[142.88,6.5867],[142.81,1.39931601],[142.8,39.56],[142.43,28.01441164]],[[142.97,45.0],[142.98,7.32175659],[142.99,1.62526866],[143.0,3.39748966],[143.01,40.0]]]
["bitfinex","SOLUSD",1722729721096,[[142.91,15.8248],[142.88,6.5867],[142.81,1.39931601],[142.8,39.56],[142.76,20.0]],[[142.97,45.0],[142.98,7.32175659],[142.99,1.62526866],[143.0,2.0],[143.01,20.0]]]
["bitfinex","SOLUSD",1722729721300,[[142.91,15.8248],[142.88,6.5867],[142.81,1.39931601],[142.8,429.16],[142.73,38.56]],[[142.97,45.0],[142.98,7.32175659],[142.99,1.62526866],[143.0,3.39748966],[143.01,20.0]]]
["bitfinex","SOLUSD",1722729721479,[[142.91,15.8248],[142.88,6.5867],[142.81,1.39931601],[142.8,429.16],[142.73,38.56]],[[142.97,45.0],[142.98,7.32175659],[142.99,1.62526866],[143.0,3.39748966],[143.01,40.0]]]
["bitfinex","SOLUSD",1722729721672,[[142.88,6.5867],[142.81,1.39931601],[142.8,429.16],[142.73,38.56]],[[142.97,45.0],[142.98,7.32175659],[142.99,1.62526866],[143.0,3.39748966],[143.01,40.0]]]
["bitfinex","SOLUSD",1722729721673,[[142.88,6.5867],[142.87,15.8248],[142.81,1.39931601],[142.8,410.6],[142.78,2.33989008]],[[142.97,46.62526866],[142.98,28.88924625],[142.99,20.0],[143.0,2.0],[143.02,2.41553103]]]
["bitfinex","SOLUSD",1722729721879,[[142.88,6.5867],[142.87,15.8248],[142.81,1.39931601],[142.8,410.6],[142.78,2.33989008]],[[142.96,40.17],[142.97,46.62526866],[142.98,8.71924625],[142.99,20.0],[143.0,2.0]]]
["bitfinex","SOLUSD",1722729722102,[[142.88,6.5867],[142.87,15.8248],[142.81,1.39931601],[142.8,410.6],[142.78,2.33989008]],[[142.95,45.0],[142.96,20.17],[142.97,46.62526866],[142.98,28.71924625],[142.99,20.0]]]
["bitfinex","SOLUSD",1722729722323,[[142.88,6.5867],[142.87,15.8248],[142.81,1.39931601],[142.8,410.6],[142.78,2.33989008]],[[142.95,45.0],[142.96,20.17],[142.97,1.62526866],[142.98,27.32175659],[142.99,20.0]]]
["bitfinex","SOLUSD",1722729722492,[[142.88,6.5867],[142.87,15.8248],[142.81,1.39931601],[142.8,410.6],[142.78,2.33989008]],[[142.95,45.0],[142.96,40.17],[142.97,1.62526866],[142.98,8.71924625],[142.99,20.0]]]
["bitfinex","SOLUSD",1722729723304,[[142.88,6.5867],[142.87,15.8248],[142.81,1.39931601],[142.8,410.6],[142.78,2.33989008]],[[142.95,45.0],[142.96,40.17],[142.97,1.62526866],[142.98,8.71924625],[143.01,20.0]]]
["bitfinex","SOLUSD",1722729723513,[[142.89,1.39952608],[142.88,6.5867],[142.87,15.8248],[142.8,429.16],[142.78,2.33989008]],[[142.96,20.0],[142.97,1.62526866],[142.98,7.32175659],[143.02,22.41553103],[143.03,36.4877]]]
["bitfinex","SOLUSD",1722729723679,[[142.89,1.39952608],[142.88,6.5867],[142.87,15.8248],[142.8,429.16],[142.78,2.33989008]],[[142.97,1.62526866],[142.98,7.32175659],[143.02,22.41553103],[143.03,36.4877]]]
["bitfinex","SOLUSD",1722729723680,[[142.89,1.39952608],[142.88,6.5867],[142.87,15.8248],[142.84,21.0],[142.83,18.56]],[[142.98,7.32175659],[143.02,2.41553103],[143.03,16.4877],[143.04,20.0],[143.05,20.0]]]
["bitfinex","SOLUSD",1722729723878,[[142.9,0.17],[142.89,1.39952608],[142.88,6.5867],[142.87,15.8248],[142.84,21.0]],[[142.98,7.32175659],[143.03,16.4877],[143.04,20.0],[143.05,20.0],[143.14,68.429443]]]
["bitfinex","SOLUSD",1722729724181,[[142.9,0.17],[142.88,7.9857655],[142.87,15.8248],[142.84,21.0],[142.28,29.26452344]],[[142.98,7.32175659],[143.02,20.0],[143.03,17.88518966],[143.05,20.0],[143.14,68.429443]]]
["bitfinex","SOLUSD",1722729724382,[[142.89,0.17],[142.88,7.9857655],[142.87,15.8248],[142.84,21.0],[142.46,3.65806543]],[[142.98,7.32175659],[143.02,20.0],[143.03,17.88518966],[143.05,20.0],[143.14,68.429443]]]
["bitfinex","SOLUSD",1722729724383,[[142.89,0.17],[142.88,7.9857655],[142.87,15.8248],[142.84,21.0],[142.46,3.65806543]],[[142.98,7.32175659],[143.02,20.0],[143.03,18.82586049],[143.05,20.0],[143.13,3.63051357]]]
["bitfinex","SOLUSD",1722729724700,[[142.89,1.56907345],[142.88,6.5867],[142.87,15.8248],[142.84,21.0],[142.46,3.65806543]],[[142.98,7.32175659],[143.02,20.0],[143.03,18.82586049],[143.04,1.39748966],[143.05,20.0]]]
["bitfinex","SOLUSD",1722729725006,[[142.89,0.17],[142.88,7.98565851],[142.87,15.8248],[142.84,21.0],[142.51,13.50151016]],[[142.98,7.32175659],[143.02,20.0],[143.03,2.33816049],[143.04,1.39748966],[143.05,20.0]]]
["bitfinex","SOLUSD",1722729725386,[[142.91,6.1533],[142.9,16.0614],[142.89,1.56895047],[142.84,21.0],[142.76,27.028]],[[142.98,7.32175659],[143.05,20.0],[143.06,26.1374],[143.14,38.00016588],[184.78,5.0]]]
["bitfinex","SOLUSD",1722729725685,[[142.92,1.5688513],[142.91,6.1533],[142.9,16.0614],[142.89,0.17],[142.84,21.0]],[[143.06,26.1374],[143.07,36.4877],[143.13,34.78330479],[143.16,14.59834451],[143.17,64.79892943]]]
["bitfinex","SOLUSD",1722729725886,[[142.93,1.39880529],[142.92,0.17],[142.91,6.1533],[142.9,16.0614],[142.84,21.0]],[[143.02,7.32174817],[143.06,26.1374],[143.07,36.4877],[143.13,34.78330479],[143.16,14.59834451]]]
["bitfinex","SOLUSD",1722729726304,[[142.94,0.17],[142.92,0.17],[142.91,7.5520394],[142.9,16.0614],[142.84,21.0]],[[143.02,7.32174817],[143.06,27.53488966],[143.07,36.4877],[143.13,34.78330479],[143.16,14.59834451]]]
["bitfinex","SOLUSD",1722729726609,[[142.92,0.17],[142.91,7.5520394],[142.9,16.0614],[142.84,21.0],[142.55,3.25657393]],[[143.02,7.32174817],[143.06,27.53488966],[143.07,36.4877],[143.13,34.78330479],[143.16,10.96783094]]]
["bitfinex","SOLUSD",1722729726823,[[142.92,0.17],[142.91,7.5520394],[142.9,16.0614],[142.84,21.0],[142.55,3.25657393]],[[143.02,7.32174817],[143.06,27.53488966],[143.07,36.4877],[143.13,34.78330479],[143.16,14.59834451]]]
["bitfinex","SOLUSD",1722729727036,[[142.92,0.17],[142.91,7.5520394],[142.9,16.0614],[142.84,21.0],[142.55,3.25657393]],[[143.02,7.32174817],[143.06,27.53488966],[143.07,36.4877],[143.13,34.78330479],[143.16,10.96783094]]]
["bitfinex","SOLUSD",1722729727326,[[142.92,0.17],[142.91,7.5520394],[142.9,16.0614],[142.87,21.0],[142.86,18.56]],[[143.02,7.32174817],[143.06,27.53488966],[143.07,36.4877],[143.13,34.78330479],[143.16,10.96783094]]]
["bitfinex","SOLUSD",1722729727538,[[142.92,0.17],[142.91,7.5520394],[142.9,16.0614],[142.87,21.0],[142.86,18.56]],[[143.01,65.0],[143.02,7.32174817],[143.06,27.53488966],[143.07,36.4877],[143.13,34.78330479]]]
["bitfinex","SOLUSD",1722729728712,[[142.92,0.17],[142.91,7.55204579],[142.9,16.0614],[142.86,39.56],[142.8,38.56]],[[143.01,65.0],[143.02,27.32174817],[143.06,7.53488966],[143.07,36.4877],[143.13,34.78330479]]]
["bitfinex","SOLUSD",1722729728910,[[142.92,0.17],[142.91,7.55204579],[142.9,16.0614],[142.86,39.56],[142.8,38.56]],[[143.01,65.0],[143.02,7.32174817],[143.05,20.0],[143.06,7.53488966],[143.07,36.4877]]]
["bitfinex","SOLUSD",1722729729597,[[142.92,0.17],[142.91,7.55204579],[142.9,16.0614],[142.86,39.56],[142.8,38.56]],[[143.01,65.0],[143.02,7.32174817],[143.05,22.38467694],[143.06,7.53488966],[143.07,36.4877]]]
["bitfinex","SOLUSD",1722729729807,[[142.92,0.17],[142.91,7.55204579],[142.9,16.0614],[142.86,39.56],[142.83,2.40292944]],[[143.01,65.0],[143.02,7.32174817],[143.05,22.38467694],[143.06,7.53488966],[143.07,36.4877]]]
["bitfinex","SOLUSD",1722729729992,[[142.92,0.17],[142.91,7.55204579],[142.9,16.0614],[142.86,39.56],[142.83,2.40292944]],[[143.01,65.0],[143.02,7.32174817],[143.03,20.0],[143.05,2.38467694],[143.06,7.53488966]]]
["bitfinex","SOLUSD",1722729730215,[[142.92,0.17],[142.91,6.1533],[142.9,16.0614],[142.87,1.39878984],[142.86,39.56]],[[143.01,65.0],[143.02,7.32174817],[143.03,20.0],[143.05,22.38467694],[143.06,7.53488966]]]
["bitfinex","SOLUSD",1722729730444,[[142.92,0.17],[142.91,6.1533],[142.9,16.0614],[142.88,1.39885604],[142.86,39.56]],[[143.0,1.5],[143.01,65.0],[143.02,7.32174817],[143.04,1.39748966],[143.05,42.38467694]]]
["bitfinex","SOLUSD",1722729730720,[[142.92,0.17],[142.91,6.1533],[142.9,16.0614],[142.88,1.39885604],[142.86,18.56]],[[143.0,1.5],[143.01,65.0],[143.02,27.32174817],[143.04,1.39748966],[143.05,22.38467694]]]
["bitfinex","SOLUSD",1722729730900,[[142.91,6.1533],[142.9,16.0614],[142.88,1.39885604],[142.76,7.028],[142.74,20.0]],[[143.0,1.5],[143.01,65.0],[143.02,27.32174817],[143.03,20.0],[143.04,1.39748966]]]
["bitfinex","SOLUSD",1722729731618,[[142.91,6.1533],[142.9,16.0614],[142.86,1.39885604],[142.76,7.028],[142.74,20.0]],[[143.0,1.5],[143.01,85.0],[143.02,7.32174817],[143.03,20.0],[143.04,1.39748966]]]
["bitfinex","SOLUSD",1722729731815,[[142.91,6.1533],[142.9,16.0614],[142.86,1.39885604],[142.76,7.028],[142.74,20.0]],[[142.99,20.0],[143.0,1.5],[143.01,65.0],[143.02,7.32174817],[143.03,20.0]]]
["bitfinex","SOLUSD",1722729732121,[[142.91,6.1533],[142.9,16.0614],[142.86,1.39885604],[142.76,7.028],[142.74,20.0]],[[142.98,45.0],[143.0,1.5],[143.01,85.0],[143.02,7.32174817],[143.03,21.39748966]]]
["bitfinex","SOLUSD",1722729732303,[[142.91,6.1533],[142.9,16.2314],[142.86,1.39885604],[142.76,7.028],[142.74,20.0]],[[142.98,45.0],[143.0,1.5],[143.01,40.0],[143.02,7.32174817],[143.03,21.39748966]]]
["bitfinex","SOLUSD",1722729732822,[[142.91,7.5523636],[142.9,16.2314],[142.83,20.96292944],[142.79,20.0],[142.76,27.028]],[[143.0,1.5],[143.01,20.0],[143.02,7.32174817],[143.03,20.0],[143.07,36.4877]]]
["bitfinex","SOLUSD",1722729733118,[[142.92,0.17],[142.91,7.5523636],[142.9,16.2314],[142.83,20.96292944],[142.79,20.0]],[[143.0,46.5],[143.01,20.0],[143.02,7.32174817],[143.05,22.38467694],[143.07,36.4877]]]
["bitfinex","SOLUSD",1722729733323,[[142.92,0.17],[142.91,7.5523636],[142.9,16.0614],[142.83,20.96292944],[142.79,20.0]],[[143.0,1.5],[143.01,20.0],[143.02,7.32174817],[143.05,22.38467694],[143.06,7.53488966]]]
["bitfinex","SOLUSD",1722729733531,[[142.91,6.1533],[142.9,16.0614],[142.86,1.39879972],[142.83,20.96292944],[142.77,20.0]],[[143.0,46.5],[143.01,40.0],[143.02,7.32174817],[143.03,20.0],[143.04,1.39748966]]]
["bitfinex","SOLUSD",1722729734124,[[142.92,1.39906594],[142.91,6.1533],[142.9,16.0614],[142.83,20.96292944],[142.8,20.0]],[[143.0,1.5],[143.01,20.0],[143.02,7.32174817],[143.05,22.38467694]]]
["bitfinex","SOLUSD",1722729734125,[[142.92,1.39906594],[142.91,6.1533],[142.9,16.0614],[142.83,20.96292944],[142.8,20.0]],[[143.0,1.5],[143.01,20.0],[143.02,7.32174817],[143.05,22.38467694],[143.07,36.4877]]]
["bitfinex","SOLUSD",1722729734503,[[142.91,6.1533],[142.9,16.0614],[142.86,1.3987989],[142.83,20.96292944],[142.78,20.0]],[[143.0,1.5],[143.01,40.0],[143.02,7.32174817],[143.04,21.39748966],[143.05,2.38467694]]]
["bitfinex","SOLUSD",1722729734709,[[142.91,6.1533],[142.9,16.0614],[142.86,1.3987989],[142.83,20.96292944],[142.78,20.0]],[[143.0,1.5],[143.01,20.0],[143.02,7.32174817],[143.04,41.39748966],[143.05,2.38467694]]]
["bitfinex","SOLUSD",1722729735002,[[142.92,0.17],[142.91,6.1533],[142.9,16.0614],[142.86,1.3987989],[142.83,20.96292944]],[[143.0,1.5],[143.01,20.0],[143.02,7.32174817],[143.04,41.39748966],[143.05,2.38467694]]]
["bitfinex","SOLUSD",1722729735426,[[142.92,0.17],[142.91,6.1533],[142.9,16.0614],[142.86,1.3987989],[142.83,20.96292944]],[[143.0,1.5],[143.01,40.0],[143.02,7.32174817],[143.04,21.39748966],[143.05,2.38467694]]]
["bitfinex","SOLUSD",1722729735605,[[142.91,6.1533],[142.9,16.0614],[142.86,1.3987989],[142.83,20.96292944],[142.76,27.028]],[[143.0,1.5],[143.01,40.0],[143.02,7.32174817],[143.04,21.39748966],[143.05,2.38467694]]]
["bitfinex","SOLUSD",1722729735812,[[142.91,6.1533],[142.9,16.0614],[142.85,1.39906931],[142.83,2.40292944],[142.82,21.0]],[[143.0,46.5],[143.01,40.0],[143.02,7.32174817],[143.05,2.38467694]]]
["bitfinex","SOLUSD",1722729735813,[[142.91,6.1533],[142.9,16.0614],[142.85,1.39906931],[142.83,2.40292944],[142.82,21.0]],[[143.0,46.5],[143.01,41.39748966],[143.02,27.32174817],[143.05,2.38467694],[143.14,10.65851357]]]
["bitfinex","SOLUSD",1722729736022,[[142.91,6.1533],[142.9,16.0614],[142.85,1.39906931],[142.82,21.0],[142.5,2.87104647]],[[142.99,1.79526866],[143.0,66.5],[143.01,21.39748966],[143.02,20.0],[143.05,2.38467694]]]
["bitfinex","SOLUSD",1722729736229,[[142.91,6.1533],[142.9,16.0614],[142.85,1.39906931],[142.82,23.39060308],[142.5,2.87104647]],[[142.99,29.11723556],[143.0,66.5],[143.01,21.39748966],[143.02,20.0],[143.05,2.38467694]]]
["bitfinex","SOLUSD",1722729736538,[[142.91,6.1533],[142.9,16.0614],[142.85,1.39906931],[142.82,23.39060308],[142.5,2.87104647]],[[142.98,45.0],[142.99,29.11723556],[143.0,66.5],[143.01,1.39748966],[143.02,20.0]]]
["bitfinex","SOLUSD",1722729736828,[[142.91,7.55262919],[142.9,16.0614],[142.84,664.7],[142.82,2.39060308],[142.77,20.0]],[[142.98,45.0],[142.99,28.94723556],[143.0,1.5],[143.03,20.0],[143.04,20.0]]]
["bitfinex","SOLUSD",1722729737127,[[142.91,7.55262919],[142.9,16.0614],[142.84,664.7],[142.82,2.39060308],[142.79,20.0]],[[142.99,28.94723556],[143.0,1.5],[143.03,20.0],[143.07,36.4877],[143.13,38.41381836]]]
["bitfinex","SOLUSD",1722729737305,[[142.92,0.17],[142.91,6.1533],[142.9,16.0614],[142.85,1.39880075],[142.84,664.7]],[[142.99,8.94723556],[143.0,1.5],[143.05,3.7821666],[143.06,26.1374],[143.07,36.4877]]]
["bitfinex","SOLUSD",1722729737503,[[142.91,6.1533],[142.9,16.0614],[142.85,1.39880075],[142.84,664.7],[142.77,20.0]],[[142.99,1.62526866],[143.0,1.5],[143.04,21.39748966],[143.05,22.38467694],[143.06,6.1374]]]
["bitfinex","SOLUSD",1722729737718,[[142.93,6.996],[142.92,17.4912],[142.91,6.1533],[142.9,16.0614],[142.89,34.9908]],[[142.98,6.9944],[142.99,1.62526866],[143.0,1.5],[143.01,27.31986462],[143.03,37.4798]]]
["bitfinex","SOLUSD",1722729737917,[[142.92,17.4912],[142.91,13.1502],[142.9,16.0614],[142.89,34.9908],[142.87,1.39913654]],[[142.96,6.995],[142.99,1.62526866],[143.0,1.5],[143.01,44.80196462],[143.02,1.39748966]]]
["bitfinex","SOLUSD",1722729738122,[[142.92,17.4912],[142.91,6.1533],[142.9,17.46053475],[142.89,34.9908],[142.77,20.0]],[[143.0,1.5],[143.01,44.80196462]]]
["bitfinex","SOLUSD",1722729738123,[[142.92,17.4912],[142.91,6.1533],[142.9,17.46053475],[142.89,34.9908],[142.77,20.0]],[[143.0,1.5],[143.01,24.80196462],[143.05,57.33767694],[143.13,73.34901836],[143.19,259.3]]]
["bitfinex","SOLUSD",1722729738300,[[142.94,6.9956],[142.92,17.4912],[142.91,6.3233],[142.9,17.46053475],[142.89,34.9908]],[[142.99,6.9936],[143.0,1.5],[143.01,7.31986462],[143.04,18.87598966],[143.05,57.33767694]]]
["bitfinex","SOLUSD",1722729738708,[[142.94,6.9956],[142.92,17.4912],[142.91,6.3233],[142.9,17.46053475],[142.89,34.9908]],[[142.99,6.9936],[143.0,1.5],[143.01,7.31986462],[143.04,17.4785],[143.05,57.33767694]]]
["bitfinex","SOLUSD",1722729739123,[[142.96,6.9946],[142.94,17.4891],[142.92,1.39894171],[142.91,6.3233],[142.9,16.0614]],[[143.0,1.5],[143.01,7.31986462],[143.02,6.9924],[143.04,17.4785],[143.05,22.38467694]]]
["bitfinex","SOLUSD",1722729739299,[[142.97,23.0558],[142.92,36.38135291],[142.91,6.3233]],[[143.0,1.5],[143.01,7.31986462],[143.04,17.4785]]]
["bitfinex","SOLUSD",1722729739300,[[142.97,23.0558],[142.92,36.38135291],[142.91,6.3233],[142.86,18.56],[142.8,38.56]],[[143.0,1.5],[143.01,14.31236462],[143.04,17.4785],[143.06,20.0],[143.1,6.6435]]]
["bitfinex","SOLUSD",1722729739532,[[142.97,16.0614],[142.96,24.4812],[142.92,36.38135291],[142.91,6.3233],[142.86,18.56]],[[143.0,1.5],[143.01,6.9925],[143.04,17.4785],[143.06,20.0],[143.07,45.20505466]]]
["bitfinex","SOLUSD",1722729739719,[[142.97,16.0614],[142.92,36.38135291],[142.91,6.3233],[142.86,18.56],[141.47,18.67743413]],[[143.0,1.5],[143.04,24.79459428],[143.06,20.0],[143.07,43.807565],[184.66,249.01568268]]]
["bitfinex","SOLUSD",1722729739903,[[142.97,16.0614],[142.95,6.9954],[142.93,17.4907],[142.92,36.38135291],[142.91,6.3233]],[[143.0,1.5],[143.04,24.79459428],[143.06,22.31908458],[143.07,43.807565],[143.16,41.86553643]]]
["bitfinex","SOLUSD",1722729740110,[[142.97,16.0614],[142.96,6.9949],[142.94,1.39875126],[142.92,34.9827],[142.91,6.3233]],[[143.0,1.5],[143.04,24.79459428],[143.06,22.31908458],[143.07,23.807565],[143.09,20.0]]]
["bitfinex","SOLUSD",1722729740323,[[142.97,16.0614],[142.95,17.4884],[142.94,1.39875126],[142.92,34.9827],[142.91,6.3233]],[[143.0,1.5],[143.04,24.79459428],[143.06,42.31908458],[143.07,23.807565],[143.1,10.27401357]]]
["bitfinex","SOLUSD",1722729740525,[[142.97,16.0614],[142.92,34.9827],[142.91,6.3233]],[[143.0,1.5],[143.04,24.79459428],[143.06,42.31908458],[143.07,23.807565],[143.1,10.27401357]]]
["bitfinex","SOLUSD",1722729740526,[[142.97,16.0614],[142.92,34.9827],[142.91,6.3233],[142.9,1.39875124],[142.84,662.26]],[[142.99,6.9936],[143.0,1.5],[143.02,17.4803],[143.04,7.31609428],[143.06,43.71657424]]]
["bitfinex","SOLUSD",1722729740704,[[142.97,16.0614],[142.93,6.9961],[142.92,52.4741],[142.91,6.3233],[142.9,1.39875124]],[[142.98,6.9939],[143.0,1.5],[143.02,17.4803],[143.03,20.0],[143.04,7.31609428]]]
["bitfinex","SOLUSD",1722729741024,[[142.97,16.0614],[142.94,6.9958],[142.92,52.4741],[142.91,6.3233],[142.9,1.39875124]],[[142.99,6.9935],[143.0,1.5],[143.01,20.0],[143.02,17.4803],[143.04,7.31609428]]]
["bitfinex","SOLUSD",1722729741224,[[142.94,6.9958],[142.93,16.0614],[142.92,52.4741],[142.91,6.3233],[142.9,1.39875124]],[[142.98,6.9939],[143.0,1.5],[143.01,20.0],[143.02,17.4803],[143.04,7.31609428]]]
["bitfinex","SOLUSD",1722729741427,[[142.93,16.0614],[142.92,17.4914],[142.91,6.3233],[142.84,643.7],[142.83,21.0]],[[143.0,18.983],[143.01,20.0],[143.03,1.39748966],[143.04,62.27189428],[143.06,5.94959815]]]
["bitfinex","SOLUSD",1722729741623,[[142.93,16.0614],[142.92,17.4914],[142.91,6.3233],[142.84,643.7]],[[143.0,18.983],[143.01,20.0],[143.03,1.39748966],[143.04,62.27189428],[143.06,5.94959815]]]
["bitfinex","SOLUSD",1722729741624,[[142.93,16.0614],[142.92,24.4882],[142.91,6.3233],[142.85,1.3991116],[142.84,699.7018]],[[142.97,6.9945],[142.99,45.0],[143.0,18.983],[143.01,20.0],[143.03,1.39748966]]]
["bitfinex","SOLUSD",1722729741826,[[142.93,16.0614],[142.92,24.4882],[142.91,6.3233],[142.85,1.39903864],[142.84,699.7018]],[[142.96,6.9949],[142.99,45.0],[143.0,18.983],[143.01,20.0],[143.03,1.39748966]]]
["bitfinex","SOLUSD",1722729742129,[[142.93,16.0614],[142.92,17.4914],[142.91,13.3205],[142.85,1.39903864],[142.84,699.7018]],[[142.96,6.9949],[142.99,65.0],[143.0,18.983],[143.03,1.39748966],[143.17,41.78308146]]]
["bitfinex","SOLUSD",1722729742333,[[142.93,16.0614],[142.92,24.4883],[142.91,6.3233],[142.85,1.39903864],[142.84,699.7018]],[[142.96,6.9949],[142.99,65.0],[143.0,18.983],[143.03,1.39748966],[143.17,41.78308146]]]
["bitfinex","SOLUSD",1722729742518,[[142.93,16.0614],[142.92,24.4883],[142.91,6.3233],[142.85,1.39903864],[142.84,699.7018]],[[142.96,6.9949],[142.99,65.0],[143.0,18.983],[143.03,1.39748966],[143.04,65.90240785]]]
["bitfinex","SOLUSD",1722729742827,[[142.93,16.0614],[142.92,24.4883],[142.91,6.3233],[142.85,1.39903864],[142.84,699.7018]],[[142.97,6.9946],[142.99,65.0],[143.0,18.983],[143.03,1.39748966],[143.04,65.90240785]]]
["bitfinex","SOLUSD",1722729743211,[[142.93,16.0614],[142.92,24.4883],[142.91,6.3233],[142.85,15.82903864],[142.84,699.7018]],[[142.97,6.9946],[142.99,65.0],[143.0,18.983],[143.03,1.39748966],[143.04,65.90240785]]]
["bitfinex","SOLUSD",1722729743432,[[142.93,16.0614],[142.91,6.1533],[142.89,17.4949],[142.85,1.39903864],[142.84,678.7018]],[[142.99,65.0],[143.0,18.983],[143.03,1.39748966],[143.04,65.90240785]]]
["bitfinex","SOLUSD",1722729743433,[[142.93,16.0614],[142.91,6.1533],[142.89,17.4949],[142.85,1.39903864],[142.84,678.7018]],[[142.99,65.0],[143.0,18.983],[143.03,1.39748966],[143.04,65.90240785],[144.35,42.17729455]]]
["bitfinex","SOLUSD",1722729743727,[[142.93,16.0614],[142.91,13.1506],[142.89,17.4949],[142.85,1.39903864],[142.84,693.1318]],[[142.96,6.9953],[142.99,65.0],[143.0,18.983],[143.03,1.39748966],[143.04,65.90240785]]]
["bitfinex","SOLUSD",1722729744229,[[142.93,16.0614],[142.92,6.9968],[142.91,23.6466],[142.87,34.9951],[142.85,1.39903864]],[[142.96,6.9953],[142.99,45.0],[143.0,38.983],[143.03,1.39748966],[143.04,65.90240785]]]
["bitfinex","SOLUSD",1722729744413,[[142.93,17.46053347],[142.91,23.6466],[142.87,34.9951],[142.86,14.43],[142.85,23.31254019]],[[142.98,6.9941],[142.99,45.0],[143.0,1.5],[143.03,17.4798],[143.04,65.90240785]]]
["bitfinex","SOLUSD",1722729744732,[[142.94,6.9959],[142.93,34.95103347],[142.91,6.1533],[142.87,34.9951],[142.86,14.43]],[[142.98,6.994],[142.99,45.0],[143.0,1.5],[143.03,17.4798],[143.04,62.27189428]]]
["bitfinex","SOLUSD",1722729744913,[[142.94,6.9959],[142.93,34.95103347],[142.91,6.1533],[142.87,34.9951],[142.86,14.43]],[[142.99,51.9936],[143.0,1.5],[143.03,17.4798],[143.04,62.27189428],[143.85,72.61027155]]]
["bitfinex","SOLUSD",1722729745228,[[142.94,6.9959],[142.93,34.95103347],[142.91,6.1533],[142.87,34.9951],[142.86,14.43]],[[142.98,6.9939],[142.99,45.0],[143.0,1.5],[143.03,17.4798],[143.04,62.27189428]]]
["bitfinex","SOLUSD",1722729745413,[[142.94,6.9959],[142.93,33.5519],[142.91,6.1533],[142.88,1.39898013],[142.87,34.9951]],[[142.98,6.9939],[142.99,45.0],[143.0,1.5],[143.03,17.4798],[143.04,62.27189428]]]
["bitfinex","SOLUSD",1722729745620,[[142.94,6.9957],[142.93,33.5519],[142.91,41.139],[142.88,15.82897567],[142.87,34.9951]],[[142.99,6.9936],[143.0,1.5],[143.03,17.4798],[143.04,27.31609428],[143.06,25.94959815]]]
["bitfinex","SOLUSD",1722729745804,[[142.94,6.9957],[142.93,33.5519],[142.91,41.139],[142.88,15.82897567],[142.87,34.9951]],[[142.99,6.9936],[143.0,1.5],[143.03,17.4798],[143.04,7.31609428],[143.06,47.34708781]]]
["bitfinex","SOLUSD",1722729746009,[[142.94,6.9957],[142.93,33.5519],[142.91,41.139],[142.88,15.82897567],[142.87,34.9951]],[[142.99,6.9936],[143.0,1.5],[143.03,17.4798],[143.04,27.31609428],[143.06,27.34708781]]]
["bitfinex","SOLUSD",1722729746219,[[142.94,6.9957],[142.93,33.5519],[142.91,41.139],[142.88,15.82897567],[142.87,34.9951]],[[142.99,6.9936],[143.0,1.5],[143.03,17.4798],[143.04,7.31609428],[143.06,43.71657424]]]
["bitfinex","SOLUSD",1722729746435,[[142.95,6.9954],[142.93,33.5519],[142.91,41.139],[142.88,15.82897567],[142.87,34.9951]],[[142.99,6.9936],[143.0,1.5],[143.03,17.4798],[143.04,7.31609428],[143.06,43.71657424]]]
["bitfinex","SOLUSD",1722729746930,[[142.94,6.9957],[142.93,33.5519],[142.91,41.139],[142.88,15.82897567],[142.87,34.9951]],[[142.99,6.9936],[143.0,1.5],[143.03,17.4798],[143.04,7.31609428],[143.06,43.71657424]]]
["bitfinex","SOLUSD",1722729747339,[[142.93,40.5481],[142.91,41.139],[142.87,34.9951],[142.83,18.55],[142.8,18.55]],[[142.98,6.9941],[143.0,2.89748966],[143.03,17.4798],[143.04,27.31609428],[143.05,34.9551]]]
["bitfinex","SOLUSD",1722729747522,[[142.93,16.0614],[142.91,13.1504],[142.9,17.4939],[142.87,34.9951],[142.8,18.55]],[[142.96,6.995],[143.0,2.89748966],[143.01,17.4816],[143.02,20.0],[143.04,27.31609428]]]
["bitfinex","SOLUSD",1722729747715,[[142.91,6.1533],[142.9,39.5791],[142.87,34.9951],[142.85,1.39920155],[142.82,21.0]],[[142.95,6.9958],[143.0,21.5],[143.01,1.39748966],[143.02,26.4387],[143.04,7.31609428]]]
["bitfinex","SOLUSD",1722729748034,[[142.91,6.1533],[142.9,39.5791],[142.87,34.9951],[142.85,1.39920155],[142.83,2.3595489]],[[142.95,6.9958],[142.99,17.4839],[143.0,41.5],[143.01,1.39748966],[143.02,26.4387]]]
["bitfinex","SOLUSD",1722729748233,[[142.91,6.1533],[142.9,39.5791],[142.87,34.9951],[142.85,1.39920155],[142.83,2.3595489]],[[142.95,6.9958],[142.99,17.4839],[143.0,21.5],[143.01,1.39748966],[143.02,26.4387]]]
["bitfinex","SOLUSD",1722729748438,[[142.91,6.1533],[142.9,39.5791],[142.87,34.9951],[142.85,1.39920155],[142.83,2.3595489]],[[142.95,6.9958],[142.99,17.4839],[143.0,21.5],[143.01,1.39748966],[143.02,61.4006]]]
["bitfinex","SOLUSD",1722729749416,[[142.92,6.9969],[142.91,6.1533],[142.9,33.98067494],[142.87,34.9951],[142.84,678.7018]],[[142.97,6.9946],[142.99,17.4839],[143.0,1.5],[143.02,61.4006],[143.05,54.9551]]]
["bitfinex","SOLUSD",1722729749945,[[142.91,13.1505],[142.9,32.5814],[142.87,34.9951],[142.85,1.39916477],[142.84,678.7018]],[[142.96,6.9951],[142.99,17.4839],[143.0,1.5],[143.02,61.4006],[143.03,21.39748966]]]
["bitfinex","SOLUSD",1722729750235,[[142.91,6.1533],[142.9,39.5792],[142.87,34.9951],[142.85,1.39916477],[142.84,678.7018]],[[142.95,6.9957],[142.98,7.31830702],[142.99,17.4839],[143.0,1.5],[143.01,1.39748966]]]
["bitfinex","SOLUSD",1722729750443,[[142.91,6.1533],[142.9,32.5814],[142.89,6.9982],[142.85,1.39916477],[142.84,678.7018]],[[142.94,6.9959],[142.98,7.31830702],[142.99,37.4839],[143.0,1.5],[143.01,21.39748966]]]
["bitfinex","SOLUSD",1722729750619,[[142.91,6.1533],[142.9,15.0875],[142.88,6.9988],[142.87,17.4978],[142.84,424.6018]],[[142.93,6.9967],[142.97,38.88408966],[142.98,7.31830702],[143.0,1.5],[143.01,20.0]]]
["bitfinex","SOLUSD",1722729750815,[[142.9,15.0875],[142.88,6.9988],[142.87,23.7538],[142.84,424.6018],[142.6,27.53491573]],[[142.93,6.9967],[142.97,38.88408966],[142.98,7.31830702],[143.0,1.5],[143.01,35.6902]]]
["bitfinex","SOLUSD",1722729751823,[[142.9,15.0875],[142.88,6.9988],[142.87,23.7538],[142.84,424.6018],[142.79,21.0]],[[142.93,6.9967],[142.97,38.88408966],[142.98,7.31830702],[143.0,1.5],[143.01,35.6902]]]
["bitfinex","SOLUSD",1722729752029,[[142.9,15.0875],[142.89,6.9983],[142.87,23.7538],[142.84,424.6018],[142.79,21.0]],[[142.93,6.9967],[142.97,38.88408966],[142.98,7.31830702],[143.0,1.5],[143.01,35.6902]]]
["bitfinex","SOLUSD",1722729752346,[[142.9,15.0875],[142.89,6.9983],[142.87,23.7538],[142.84,424.6018],[142.81,2.40106391]],[[142.93,6.9967],[142.96,1.39748966],[142.97,37.4866],[142.98,7.31830702],[142.99,20.0]]]
["bitfinex","SOLUSD",1722729753922,[[142.9,15.0875],[142.89,6.9983],[142.87,23.7538],[142.84,35.0018],[142.81,2.40106391]],[[142.93,6.9967],[142.97,37.4866],[142.98,7.31830702],[142.99,20.0],[143.0,2.89748966]]]
["bitfinex","SOLUSD",1722729754138,[[142.9,15.0875],[142.89,6.9983],[142.87,23.7538],[142.84,35.0018],[142.81,2.40106391]],[[142.93,6.9967],[142.97,37.4866],[142.98,8.71579668],[142.99,20.0],[143.0,1.5]]]
["bitfinex","SOLUSD",1722729754327,[[142.9,15.0875],[142.88,6.9986],[142.87,23.7538],[142.84,35.0018],[142.81,2.40106391]],[[142.93,6.9967],[142.97,37.4866],[142.98,8.71579668],[142.99,20.0],[143.0,1.5]]]
["bitfinex","SOLUSD",1722729754530,[[142.88,6.9986],[142.87,38.8413],[142.84,35.0018],[142.81,2.40106391],[142.8,1.39946217]],[[142.93,6.9967],[142.97,37.4866],[142.98,8.71579668],[142.99,20.0],[143.0,1.5]]]
["bitfinex","SOLUSD",1722729754735,[[142.87,38.8413],[142.84,35.0018],[142.77,410.6],[142.67,20.0],[142.66,18.55]],[[142.91,6.9977],[142.94,20.0],[142.95,17.4889],[142.96,1.39748966],[142.97,20.0]]]
["bitfinex","SOLUSD",1722729754945,[[142.87,38.8413],[142.84,35.0018],[142.77,410.6],[142.67,20.0],[142.66,18.55]],[[142.91,6.9977],[142.94,20.0],[142.95,17.4889],[142.97,20.0]]]
["bitfinex","SOLUSD",1722729754946,[[142.87,38.8413],[142.84,35.0018],[142.77,410.6],[142.67,20.0],[142.66,18.55]],[[142.91,6.9977],[142.94,21.39748966],[142.95,17.4889],[142.97,20.0],[143.03,9.16074087]]]
["bitfinex","SOLUSD",1722729755244,[[142.87,38.8413],[142.84,35.0018],[142.79,1.39974249],[142.78,310.1176],[142.77,389.6]],[[142.91,6.9977],[142.95,17.4889],[142.96,21.39748966],[142.97,20.0],[143.03,9.16074087]]]
["bitfinex","SOLUSD",1722729755412,[[142.87,38.8413],[142.84,35.0018],[142.78,289.1176],[142.77,389.6],[122.96,0.9]],[[142.91,6.9977],[142.93,20.0],[142.95,17.4889],[142.96,1.39748966],[142.97,20.0]]]
["bitfinex","SOLUSD",1722729755614,[[142.87,21.3435],[142.86,6.9995],[142.84,52.5028],[142.78,289.1176],[142.77,389.6]],[[142.91,6.9976],[142.95,37.4889],[142.96,1.39748966],[142.97,20.0],[143.0,1.5]]]
["bitfinex","SOLUSD",1722729755839,[[142.87,21.3435],[142.86,6.9995],[142.84,52.5028],[142.78,289.1176],[142.77,389.6]],[[142.91,6.9976],[142.93,20.0],[142.95,17.4889],[142.96,1.39748966],[142.97,20.0]]]
["bitfinex","SOLUSD",1722729757024,[[142.87,21.3435],[142.86,6.9995],[142.84,52.5028],[142.78,289.1176],[142.77,389.6]],[[142.91,6.9976],[142.93,20.0],[142.94,1.39748966],[142.95,17.4889],[142.97,20.0]]]
["bitfinex","SOLUSD",1722729757320,[[142.87,21.3435],[142.86,6.9995],[142.84,52.5028],[142.78,291.4549724],[142.77,389.6]],[[142.91,6.9976],[142.93,20.0],[142.94,1.39748966],[142.95,17.4889],[142.97,20.0]]]
["bitfinex","SOLUSD",1722729758528,[[142.87,21.3435],[142.86,6.9995],[142.84,52.5028],[142.78,37.3549724],[142.77,389.6]],[[142.91,6.9976],[142.93,20.0],[142.95,17.4889],[142.97,20.0]]]
["bitfinex","SOLUSD",1722729758529,[[142.87,21.3435],[142.86,6.9995],[142.84,52.5028],[142.78,37.3549724],[142.77,389.6]],[[142.91,6.9976],[142.92,1.39748966],[142.93,20.0],[142.95,17.4889],[142.97,20.0]]]
["bitfinex","SOLUSD",1722729758747,[[142.84,24.5015],[142.83,21.3435],[142.79,1.39980579],[142.78,37.3549724],[142.77,389.6]],[[142.9,45.0],[142.93,17.4911],[142.94,41.39748966],[142.96,34.9762],[142.97,7.03887295]]]
["bitfinex","SOLUSD",1722729758917,[[142.84,17.501],[142.83,28.3446],[142.78,35.0176],[142.7,424.6384],[142.67,20.0]],[[142.88,6.9989],[142.9,45.0],[142.92,1.39748966],[142.93,17.4911],[142.94,40.0]]]
["bitfinex","SOLUSD",1722729759124,[[142.84,24.5018],[142.83,21.3435],[142.78,35.0176],[142.7,444.6384],[142.67,20.0]],[[142.88,6.9989],[142.9,45.0],[142.92,1.39748966],[142.93,17.4911],[142.94,40.0]]]
["bitfinex","SOLUSD",1722729759323,[[142.84,24.5018],[142.83,21.3435],[142.78,35.0176],[142.7,444.6384],[142.67,20.0]],[[142.89,6.9986],[142.9,45.0],[142.92,20.0],[142.93,18.88858966],[142.94,20.0]]]
["bitfinex","SOLUSD",1722729759550,[[142.84,24.5018],[142.83,21.3435],[142.78,35.0176],[142.7,424.6384],[142.67,20.0]],[[142.89,6.9986],[142.9,45.0],[142.93,18.88858966],[142.94,40.0],[143.04,35.06941119]]]
["bitfinex","SOLUSD",1722729759755,[[142.84,24.5018],[142.83,21.3435],[142.78,35.0176],[142.75,22.3999919],[142.7,424.6384]],[[142.89,6.9986],[142.9,45.0],[142.93,18.88858966],[142.94,40.0],[143.04,35.06941119]]]
["bitfinex","SOLUSD",1722729759756,[[142.84,24.5018],[142.83,21.3435],[142.78,35.0176],[142.75,22.3999919],[142.7,424.6384]],[[142.89,6.9986],[142.9,45.0],[142.93,18.88858966],[142.94,40.0],[143.01,22.95122715]]]
["bitfinex","SOLUSD",1722729759928,[[142.84,24.5018],[142.83,21.3435],[142.78,35.0176],[142.75,22.3999919],[142.7,424.6384]],[[142.89,6.9986],[142.9,45.0],[142.92,20.0],[142.93,18.88858966],[142.94,20.0]]]
["bitfinex","SOLUSD",1722729760252,[[142.84,24.5018],[142.83,21.3435],[142.78,35.0176],[142.75,1.3999919],[142.7,424.6384]],[[142.89,6.9986],[142.9,45.0],[142.92,21.39748966],[142.93,18.88858966],[142.94,20.0]]]
["bitfinex","SOLUSD",1722729760253,[[142.84,24.5018],[142.83,21.3435],[142.78,35.0176],[142.75,1.3999919],[142.7,424.6384]],[[142.89,6.9986],[142.9,45.0],[142.92,21.39748966],[142.93,17.4911],[142.94,20.0]]]
["bitfinex","SOLUSD",1722729760555,[[142.83,28.3447],[142.81,17.5049],[142.78,35.0176],[142.76,2.32553446],[142.7,424.6384]],[[142.87,6.9995],[142.9,52.31725944],[142.91,17.4935],[142.92,21.39748966],[142.94,20.0]]]
["bitfinex","SOLUSD",1722729760718,[[142.83,28.3447],[142.81,17.5049],[142.78,35.0176],[142.76,2.32553446],[142.74,310.1273]],[[142.9,52.31725944],[142.91,17.4935],[142.92,21.39748966],[142.94,20.0],[143.04,49.5914655]]]
["bitfinex","SOLUSD",1722729760918,[[142.83,21.3435],[142.82,7.0016],[142.81,17.5049],[142.78,35.0176],[142.76,2.32553446]],[[142.9,52.31725944],[142.91,17.4935],[142.92,21.39748966],[142.94,20.0],[143.01,7.26102715]]]
["bitfinex","SOLUSD",1722729761118,[[142.83,21.3435],[142.82,7.0016],[142.81,17.5049],[142.78,35.0176],[142.76,2.32553446]],[[142.89,20.0],[142.9,52.31725944],[142.91,17.6635],[142.92,1.39748966],[142.93,15.6902]]]
["bitfinex","SOLUSD",1722729761338,[[142.83,21.3435],[142.82,7.0016],[142.81,17.5049],[142.78,35.0176],[142.76,2.32553446]],[[142.9,52.31725944],[142.91,17.6635],[142.92,1.39748966],[142.93,15.6902]]]
["bitfinex","SOLUSD",1722729761339,[[142.83,21.3435],[142.82,7.0016],[142.81,17.5049],[142.78,35.0176],[142.76,2.32553446]],[[142.88,45.0],[142.9,52.31725944],[142.91,17.6635],[142.92,1.39748966],[142.93,35.6902]]]
["bitfinex","SOLUSD",1722729761550,[[142.81,17.5049],[142.8,21.3435],[142.78,35.0176],[142.74,289.1273],[142.65,34.47478638]],[[142.87,21.39748966],[142.89,17.4961],[142.9,52.31725944],[142.91,20.17],[142.93,50.6737]]]
["bitfinex","SOLUSD",1722729761842,[[142.82,8.40177847],[142.81,17.5049],[142.8,21.3435],[142.78,35.0176],[142.74,291.49846815]],[[142.87,6.9998],[142.89,17.4961],[142.9,7.31725944],[142.91,0.17],[142.93,50.6737]]]
["bitfinex","SOLUSD",1722729762152,[[142.82,8.40177847],[142.81,17.5049],[142.8,21.3435],[142.78,35.0176],[142.74,291.49846815]],[[142.87,6.9998],[142.89,17.4961],[142.9,7.31725944],[142.91,20.17],[142.92,20.0]]]
["bitfinex","SOLUSD",1722729762645,[[142.81,24.507],[142.8,21.3435],[142.78,35.0176],[142.75,1.40013854],[142.74,291.49846815]],[[142.89,17.4961],[142.9,7.31725944],[142.91,20.17],[142.92,20.0]]]
["bitfinex","SOLUSD",1722729762646,[[142.81,24.507],[142.8,21.3435],[142.78,35.0176],[142.75,1.40013854],[142.74,291.49846815]],[[142.86,6.9999],[142.89,17.4961],[142.9,7.31725944],[142.91,20.17],[142.92,21.39748966]]]
["bitfinex","SOLUSD",1722729763547,[[142.81,17.5049],[142.8,28.3461],[142.78,35.0176],[142.74,291.49846815],[142.65,63.53553838]],[[142.85,7.0005],[142.89,18.89358966],[142.9,7.31725944],[142.91,20.17],[142.92,20.0]]]
["bitfinex","SOLUSD",1722729763761,[[142.81,24.507],[142.8,21.3435],[142.78,35.0176],[142.74,291.49846815],[142.65,63.53553838]],[[142.85,7.0005],[142.89,18.89358966],[142.9,7.31725944],[142.91,20.17],[142.92,20.0]]]
["bitfinex","SOLUSD",1722729763762,[[142.81,24.507],[142.8,21.3435],[142.78,35.0176],[142.75,1.4002608],[142.74,291.49846815]],[[142.85,7.0005],[142.89,17.4961],[142.9,7.31725944],[142.91,21.56748966],[142.92,20.0]]]
["bitfinex","SOLUSD",1722729764340,[[142.81,24.507],[142.8,21.3435],[142.78,35.0176],[142.75,1.4002608],[142.74,291.49846815]],[[142.86,7.0],[142.89,17.4961],[142.9,7.31725944],[142.91,21.56748966],[142.92,20.0]]]
["bitfinex","SOLUSD",1722729764560,[[142.82,7.0017],[142.81,18.90514669],[142.8,21.3435],[142.78,35.0176],[142.74,291.49846815]],[[142.86,7.0],[142.89,17.4961],[142.9,7.31725944],[142.91,0.17],[142.93,70.6737]]]
["bitfinex","SOLUSD",1722729764759,[[142.82,7.0017],[142.81,18.90514669],[142.8,21.3435],[142.78,35.0176],[142.74,291.49846815]],[[142.87,6.9995],[142.89,17.4961],[142.9,7.31725944],[142.91,0.17],[142.93,70.6737]]]
["bitfinex","SOLUSD",1722729765261,[[142.81,24.507],[142.8,21.3435],[142.78,35.0176],[142.75,1.40014692],[142.74,291.49846815]],[[142.86,7.0],[142.89,17.4961],[142.9,7.31725944],[142.91,0.17],[142.92,21.39748966]]]
["bitfinex","SOLUSD",1722729765451,[[142.8,28.3461],[142.78,17.5082],[142.74,291.49846815],[142.65,98.58583838],[142.61,20.0]],[[142.84,7.0008],[142.89,17.4961],[142.9,28.7147491],[142.91,0.17],[142.92,20.0]]]
["bitfinex","SOLUSD",1722729765651,[[142.8,21.3435],[142.79,7.0029],[142.78,17.5082],[142.74,37.39846815],[142.7,464.1884]],[[142.84,7.0008],[142.87,17.4984],[142.89,21.39748966],[142.9,9.7067123],[142.91,0.17]]]
["bitfinex","SOLUSD",1722729765844,[[142.8,21.3435],[142.79,7.0029],[142.78,17.5082],[142.74,37.39846815],[142.71,1.4003383]],[[142.84,7.0008],[142.87,17.4984],[142.89,20.0],[142.9,29.7067123],[142.91,0.17]]]
["bitfinex","SOLUSD",1722729766045,[[142.8,21.3435],[142.79,7.0029],[142.78,17.5082],[142.74,37.39846815],[142.71,1.4003383]],[[142.84,7.0008],[142.87,17.4984],[142.9,29.7067123],[142.91,20.17],[142.92,1.39748966]]]
["bitfinex","SOLUSD",1722729766353,[[142.8,21.3435],[142.79,7.0029],[142.78,17.5082],[142.74,37.39846815],[142.71,1.4003383]],[[142.84,7.0008],[142.87,17.4984],[142.89,21.39748966],[142.9,29.7067123],[142.91,0.17]]]
["bitfinex","SOLUSD",1722729766562,[[142.8,21.3435],[142.79,7.0029],[142.78,17.5082],[142.74,37.39846815],[142.71,1.4003383]],[[142.83,7.0013],[142.87,37.4984],[142.89,1.39748966],[142.9,64.6974123],[142.91,0.17]]]
["bitfinex","SOLUSD",1722729766946,[[142.8,21.3435],[142.79,7.0029],[142.78,17.5082],[142.74,37.39846815],[142.71,1.4003383]],[[142.84,7.001],[142.87,37.4984],[142.89,1.39748966],[142.9,64.6974123],[142.91,0.17]]]
["bitfinex","SOLUSD",1722729767145,[[142.8,21.3435],[142.79,7.0029],[142.78,17.5082],[142.74,37.39846815],[142.72,14.45]],[[142.84,7.001],[142.87,37.4984],[142.89,1.39748966],[142.9,64.6974123],[142.91,0.17]]]
["bitfinex","SOLUSD",1722729767341,[[142.8,21.3435],[142.79,7.0029],[142.78,17.5082],[142.74,37.39846815],[142.73,1.40040402]],[[142.84,7.001],[142.87,37.4984],[142.89,1.39748966],[142.9,64.6974123],[142.91,0.17]]]
["bitfinex","SOLUSD",1722729770659,[[142.8,28.3462],[142.78,17.5082],[142.74,37.39846815],[142.73,1.40040402],[141.26,614.07050272]],[[142.84,7.001],[142.87,37.4984],[142.89,1.39748966],[142.9,57.38015286],[142.91,0.17]]]
["bitfinex","SOLUSD",1722729770839,[[142.8,28.3462],[142.78,17.5082],[142.74,37.39846815],[142.73,1.40040402],[141.26,614.07050272]],[[142.84,7.001],[142.87,44.82182263],[142.89,1.39748966],[142.9,57.38015286],[142.91,0.17]]]
["bitfinex","SOLUSD",1722729771364,[[142.8,21.3435],[142.79,7.0031],[142.78,17.5082],[142.74,37.39846815],[142.73,1.40040402]],[[142.84,7.001],[142.87,44.82182263],[142.89,1.39748966],[142.9,57.38015286],[142.91,0.17]]]
["bitfinex","SOLUSD",1722729771561,[[142.8,38.8503],[142.77,35.0199],[142.75,1.40040455],[142.74,37.39846815],[142.72,35.45]],[[142.87,7.32342263],[142.9,19.88525286],[142.91,0.17],[142.92,20.0],[142.95,26.4387]]]
["bitfinex","SOLUSD",1722729771749,[[142.8,38.8503],[142.77,35.0199],[142.75,1.40023523],[142.74,37.39846815],[142.72,14.45]],[[142.86,45.0],[142.87,7.32342263],[142.89,20.0],[142.9,2.38945286],[142.91,1.56748966]]]
["bitfinex","SOLUSD",1722729771949,[[142.8,45.8528],[142.77,35.0199],[142.75,1.40023523],[142.74,37.39846815],[142.72,14.45]],[[142.85,7.0007],[142.86,45.0],[142.87,7.32342263],[142.88,17.4974],[142.9,2.38945286]]]
["bitfinex","SOLUSD",1722729772463,[[142.8,45.8528],[142.77,35.0199],[142.74,37.39846815],[142.73,1.40035959],[142.72,14.45]],[[142.85,7.0007],[142.86,45.0],[142.87,7.32342263],[142.88,17.4974],[142.9,2.38945286]]]
["bitfinex","SOLUSD",1722729772667,[[142.8,45.8528],[142.77,35.0199],[142.74,37.39846815],[142.73,1.40035959],[142.72,14.45]],[[142.85,7.0007],[142.86,45.0],[142.87,27.32342263],[142.88,17.4974],[142.9,2.38945286]]]
["bitfinex","SOLUSD",1722729772844,[[142.8,45.8528],[142.77,35.0199],[142.75,1.4003733],[142.74,37.39846815],[142.72,14.45]],[[142.85,7.0007],[142.86,45.0],[142.87,27.32342263],[142.88,17.4974],[142.9,2.38945286]]]
["bitfinex","SOLUSD",1722729773157,[[142.81,7.0021],[142.8,38.8503],[142.77,36.4202733],[142.74,37.39846815],[142.72,35.45]],[[142.85,7.0007],[142.86,45.0],[142.87,7.32342263],[142.88,17.4974],[142.9,2.38945286]]]
["bitfinex","SOLUSD",1722729773468,[[142.8,45.8529],[142.77,35.0199],[142.74,37.39846815],[142.72,14.45],[142.71,21.0]],[[142.84,7.001],[142.86,45.0],[142.87,7.32342263],[142.88,17.4974],[142.9,22.38945286]]]
["bitfinex","SOLUSD",1722729774061,[[142.8,45.8529],[142.77,35.0199],[142.74,37.39846815],[142.72,14.45],[142.7,21.0]],[[142.84,7.001],[142.86,45.0],[142.87,27.32342263],[142.88,17.4974],[142.89,1.39748966]]]
["bitfinex","SOLUSD",1722729774246,[[142.8,45.8529],[142.77,35.0199],[142.74,37.39846815],[142.72,14.45]],[[142.87,27.32342263]]]
["bitfinex","SOLUSD",1722729774247,[[142.82,17.5043],[142.8,21.3435],[142.79,0.17],[142.77,36.42025771],[142.74,37.39846815]],[[142.87,14.32282263],[142.9,2.38945286],[142.92,1.39748966],[142.93,97.71257295],[143.01,34.9645]]]
["bitfinex","SOLUSD",1722729774447,[[142.82,24.5058],[142.8,21.3435],[142.79,0.17],[142.77,36.42025771],[142.74,37.39846815]],[[142.87,14.32282263],[142.89,17.4962],[142.9,2.38945286],[142.92,1.39748966],[142.93,97.71257295]]]
["bitfinex","SOLUSD",1722729774854,[[142.82,24.5058],[142.8,21.3435],[142.79,0.17],[142.77,36.42025771],[142.74,37.39846815]],[[142.87,14.32282263],[142.89,17.4962],[142.9,2.38945286],[142.93,97.71257295],[143.03,107.4004438]]]
["bitfinex","SOLUSD",1722729775149,[[142.82,24.5058],[142.8,21.3435],[142.79,0.17],[142.77,35.0199],[142.75,1.40012056]],[[142.86,6.9999],[142.87,7.32342263],[142.89,17.4962],[142.9,2.38945286],[142.92,1.39748966]]]
["bitfinex","SOLUSD",1722729775453,[[142.8,38.8504],[142.77,35.0199],[142.75,1.40012056],[142.72,35.45],[142.66,411.078]],[[142.87,7.32342263],[142.89,17.4962],[142.9,2.38945286],[142.91,20.0],[142.92,1.39748966]]]
["bitfinex","SOLUSD",1722729775763,[[142.8,38.8504],[142.77,35.0199],[142.75,1.40012056],[142.72,35.45],[142.66,411.078]],[[142.85,7.0004],[142.87,7.32342263],[142.89,37.4962],[142.9,2.38945286],[143.0,5.13051357]]]
["bitfinex","SOLUSD",1722729775940,[[142.8,38.8504],[142.77,35.0199],[142.75,1.40012056],[142.72,35.45],[142.66,411.078]],[[142.85,7.0004],[142.87,7.32342263],[142.89,17.4962],[142.9,2.38945286],[142.92,20.0]]]
["bitfinex","SOLUSD",1722729776144,[[142.8,45.8528],[142.77,35.0199],[142.75,1.40012056],[142.72,35.45],[142.66,411.078]],[[142.85,7.0004],[142.87,7.32342263],[142.89,37.4962],[142.9,2.38945286],[182.44,12.0]]]
["bitfinex","SOLUSD",1722729776351,[[142.8,45.8528],[142.77,35.0199],[142.75,1.40012056],[142.72,35.45],[142.66,411.078]],[[142.85,7.0004],[142.87,7.32342263],[142.89,37.4962],[142.9,2.38945286],[143.03,64.79892943]]]
["bitfinex","SOLUSD",1722729776565,[[142.8,21.3435],[142.77,17.5098],[142.74,35.0273],[142.73,1.40029648],[142.72,14.45]],[[142.87,44.82272263],[142.9,57.38125286],[142.92,1.39748966],[142.93,57.71257295],[143.0,40.98579732]]]
["bitfinex","SOLUSD",1722729776746,[[142.8,21.3435],[142.79,7.0031],[142.77,17.5098],[142.74,35.0273],[142.73,1.40029648]],[[142.87,44.82272263],[142.9,57.38125286],[142.93,57.71257295],[143.0,40.98579732]]]
["bitfinex","SOLUSD",1722729776747,[[142.8,21.3435],[142.79,7.0031],[142.77,17.5098],[142.74,35.0273],[142.73,1.40029648]],[[142.83,7.0017],[142.86,45.0],[142.87,44.82272263],[142.88,0.17],[142.89,1.39748966]]]
["bitfinex","SOLUSD",1722729777846,[[142.8,21.3435],[142.78,7.0036],[142.77,17.5098],[142.74,35.0273],[142.73,1.40029648]],[[142.83,7.0017],[142.86,45.0],[142.87,44.82272263],[142.88,0.17],[142.89,1.39748966]]]
["bitfinex","SOLUSD",1722729778046,[[142.8,21.3435],[142.78,7.0036],[142.77,17.5098],[142.74,35.0273],[142.73,3.79732936]],[[142.83,7.0017],[142.86,45.0],[142.87,44.82272263],[142.88,0.17],[142.89,1.39748966]]]
["bitfinex","SOLUSD",1722729778253,[[142.8,21.3435],[142.79,7.0031],[142.77,17.5098],[142.74,35.0273],[142.73,3.79732936]],[[142.84,7.001],[142.86,45.0],[142.87,24.82272263],[142.88,0.17],[142.89,21.39748966]]]
["bitfinex","SOLUSD",1722729778747,[[142.8,28.3461],[142.79,17.5078],[142.75,1.40040708],[142.74,35.0273],[142.73,2.39703288]],[[142.85,7.0004],[142.86,45.0],[142.87,24.82272263],[142.88,0.17],[142.91,20.0]]]
["bitfinex","SOLUSD",1722729778948,[[142.81,8.40270708],[142.8,21.3435],[142.79,17.5078],[142.74,35.0273],[142.73,2.39703288]],[[142.85,7.0004],[142.86,45.0],[142.87,24.82272263],[142.88,0.17],[142.91,20.0]]]
["bitfinex","SOLUSD",1722729779245,[[142.82,7.0017],[142.81,17.5054],[142.8,21.3435],[142.77,35.02],[142.75,1.40022049]],[[142.86,7.0],[142.87,7.32342263],[142.9,19.88495286],[142.91,20.0],[142.93,77.71257295]]]
["bitfinex","SOLUSD",1722729779445,[[142.81,17.5054],[142.8,21.3435],[142.77,35.02]],[[142.87,7.32342263],[142.9,19.88495286],[142.91,20.0],[142.93,77.71257295]]]
["bitfinex","SOLUSD",1722729779446,[[142.81,17.5054],[142.8,28.3459],[142.77,35.02],[142.73,2.39703288],[142.72,35.45]],[[142.85,7.0007],[142.87,7.32342263],[142.88,17.4974],[142.9,3.78694252],[142.91,20.0]]]
["bitfinex","SOLUSD",1722729779666,[[142.81,17.5054],[142.8,28.3459],[142.77,35.02],[142.75,1.40026248],[142.73,2.39703288]],[[142.85,7.0007],[142.87,7.32342263],[142.88,17.4974],[142.9,3.78694252],[142.91,20.0]]]
["bitfinex","SOLUSD",1722729780059,[[142.81,17.5054],[142.8,28.3459],[142.77,35.02],[142.75,1.40026248],[142.73,2.39703288]],[[142.85,7.0007],[142.87,7.32342263],[142.88,17.4974],[142.9,2.38945286],[142.91,20.0]]]
["bitfinex","SOLUSD",1722729780265,[[142.81,17.5054],[142.8,21.3435],[142.78,1.40022837],[142.77,35.02],[142.73,23.39703288]],[[142.87,7.32342263],[142.88,17.4974],[142.9,2.38945286],[142.91,20.0],[143.06,10.01897943]]]
["bitfinex","SOLUSD",1722729780465,[[142.81,24.5075],[142.8,21.3435],[142.77,35.02],[142.75,1.40015324],[142.73,23.39703288]],[[142.86,7.0002],[142.87,7.32342263],[142.88,17.4974],[142.9,2.38945286],[142.91,20.0]]]
["bitfinex","SOLUSD",1722729781174,[[142.8,28.3461],[142.78,17.5083],[142.77,35.02],[142.75,1.40015324],[142.73,23.39703288]],[[142.87,7.32342263],[142.88,17.4974],[142.9,2.38945286],[142.91,20.0],[143.0,36.4654]]]
["bitfinex","SOLUSD",1722729781367,[[142.8,28.3461],[142.79,0.17],[142.78,17.5083],[142.77,35.02],[142.75,1.40015324]],[[142.87,7.32342263],[142.88,17.4974],[142.9,2.38945286],[142.91,20.0],[143.0,36.4654]]]
["bitfinex","SOLUSD",1722729781571,[[142.8,28.3461],[142.79,0.17],[142.78,17.5083],[142.77,35.02],[142.75,1.40015324]],[[142.85,7.0005],[142.87,7.32342263],[142.88,17.4974],[142.9,2.38945286],[142.91,20.0]]]
["bitfinex","SOLUSD",1722729781948,[[142.8,21.3435],[142.79,7.173],[142.78,17.5083],[142.77,35.02],[142.75,1.40015324]],[[142.84,7.0009],[142.87,7.32342263],[142.88,17.4974],[142.89,20.0],[142.9,3.78694252]]]
["bitfinex","SOLUSD",1722729782144,[[142.8,21.3435],[142.79,7.003],[142.78,17.5083],[142.77,35.02],[142.75,1.40015324]],[[142.84,7.0009],[142.87,7.32342263],[142.88,17.4974],[142.89,20.0],[142.9,2.38945286]]]
["bitfinex","SOLUSD",1722729782645,[[142.8,21.3435],[142.79,7.003],[142.78,17.5083],[142.77,35.02],[142.75,1.40015324]],[[142.84,7.0009],[142.87,7.32342263],[142.88,17.4974],[142.9,2.38945286],[142.91,40.0]]]
["bitfinex","SOLUSD",1722729782864,[[142.8,21.3435],[142.79,7.003],[142.78,17.5083],[142.77,35.02],[142.75,1.40015324]],[[142.84,7.0009],[142.87,7.32342263],[142.88,17.4974],[142.89,20.0],[142.9,2.38945286]]]
["bitfinex","SOLUSD",1722729783266,[[142.8,21.3435],[142.79,7.003],[142.78,17.5083],[142.77,35.02],[142.75,1.40015324]],[[142.84,7.0009],[142.87,7.32342263],[142.88,17.4974],[142.9,2.38945286],[142.91,40.0]]]
["bitfinex","SOLUSD",1722729783652,[[142.8,40.25056269],[142.77,35.02],[142.73,23.39703288],[142.72,14.45],[142.66,431.078]],[[142.85,7.0005],[142.87,7.32342263],[142.88,17.4974],[142.9,2.38945286],[142.91,20.0]]]
["bitfinex","SOLUSD",1722729783964,[[142.8,40.25056269],[142.79,0.17],[142.77,35.02],[142.73,23.39703288],[142.72,14.45]],[[142.85,7.0005],[142.87,7.32342263],[142.88,17.4974],[142.9,2.38945286],[142.91,20.0]]]
["bitfinex","SOLUSD",1722729784165,[[142.8,38.8503],[142.79,0.17],[142.77,35.02],[142.75,1.40015397],[142.73,23.39703288]],[[142.85,7.0005],[142.87,7.32342263],[142.88,17.4974],[142.9,2.38945286],[142.91,20.0]]]
["bitfinex","SOLUSD",1722729784560,[[142.81,7.0021],[142.8,38.8503],[142.79,0.17],[142.77,35.02],[142.75,1.40015397]],[[142.85,7.0005],[142.87,7.32342263],[142.88,17.4974],[142.9,2.38945286],[142.91,20.0]]]
["bitfinex","SOLUSD",1722729785383,[[142.82,0.17],[142.81,1.40015553],[142.8,56.3558],[142.79,0.17],[142.77,35.02]],[[142.87,7.32342263],[142.9,6.998],[142.93,7.03887295],[142.95,26.4387],[142.96,54.9762]]]
["bitfinex","SOLUSD",1722729785687,[[142.82,0.17],[142.81,1.40015553],[142.8,56.3558],[142.77,35.02]],[[142.87,7.32342263],[142.9,6.998],[142.93,7.03887295],[142.95,26.4387],[142.96,54.9762]]]
["bitfinex","SOLUSD",1722729785688,[[142.82,0.17],[142.81,45.0],[142.8,56.3558],[142.78,1.39976226],[142.77,56.08]],[[142.95,26.4387],[142.96,34.9762],[142.97,15.1636],[142.98,37.4974],[143.03,38.58871357]]]
["bitfinex","SOLUSD",1722729785851,[[142.82,0.17],[142.81,46.39973401],[142.8,56.3558],[142.77,56.08],[142.66,438.33533488]],[[142.93,7.32118683],[142.95,28.06396866],[142.96,36.37368966],[142.97,15.1636],[142.98,44.53627295]]]
["bitfinex","SOLUSD",1722729786055,[[142.83,24.5042],[142.82,0.17],[142.8,56.3558],[142.78,1.39973401],[142.77,35.02]],[[142.88,6.9989],[142.91,20.0],[142.93,24.81228683],[142.95,11.89357814],[142.96,54.9762]]]
["bitfinex","SOLUSD",1722729786351,[[142.8,56.3558],[142.77,35.02]],[[142.88,6.9989],[142.91,20.0],[142.93,24.81228683],[142.95,11.89357814],[142.96,54.9762]]]
["bitfinex","SOLUSD",1722729786352,[[142.8,45.852],[142.77,36.4199073],[142.67,42.0724],[142.66,404.05],[142.65,21.3435]],[[142.85,7.0007],[142.89,20.0],[142.92,1.39748966],[142.93,62.30478683],[142.95,10.49608848]]]
["bitfinex","SOLUSD",1722729786676,[[142.8,21.3435],[142.77,17.5099],[142.74,35.0273],[142.7,14.45],[142.67,35.0444]],[[142.93,62.30478683],[142.95,10.49608848]]]
["bitfinex","SOLUSD",1722729786677,[[142.8,21.3435],[142.77,17.5099],[142.74,35.0273],[142.7,14.45],[142.67,35.0444]],[[142.82,7.0022],[142.84,45.0],[142.86,20.0],[142.9,15.1636],[142.91,20.0]]]
["bitfinex","SOLUSD",1722729786853,[[142.8,21.3435],[142.78,8.40408983],[142.77,17.5099],[142.74,35.0273],[142.7,14.45]],[[142.82,7.0022],[142.84,45.0],[142.86,37.5003],[142.9,15.1636],[142.91,20.0]]]
["bitfinex","SOLUSD",1722729787054,[[142.8,21.3435],[142.78,7.0036],[142.77,17.5099],[142.74,35.0273],[142.71,1.4004886]],[[142.82,7.0022],[142.84,45.0],[142.86,37.5003],[142.9,15.1636],[142.91,20.0]]]
["bitfinex","SOLUSD",1722729787270,[[142.8,21.3435],[142.78,7.0036],[142.77,17.5099],[142.74,35.0273],[142.71,1.4004886]],[[142.82,7.0022],[142.84,45.0],[142.86,37.5003],[142.9,15.1636]]]
["bitfinex","SOLUSD",1722729787271,[[142.8,21.3435],[142.78,7.0036],[142.77,17.5099],[142.74,35.0273],[142.71,1.4004886]],[[142.82,7.0022],[142.84,45.0],[142.86,37.5003],[142.89,21.39748966],[142.9,15.1636]]]
["bitfinex","SOLUSD",1722729787671,[[142.8,21.3435],[142.74,52.5406],[142.68,14.45],[142.66,389.6],[142.61,20.0]],[[142.81,7.0023],[142.84,82.5023],[142.85,1.39748966],[142.89,20.0],[142.9,15.1636]]]
["bitfinex","SOLUSD",1722729787672,[[142.8,21.3435],[142.74,52.5406],[142.68,14.45],[142.66,389.6],[142.61,20.0]],[[142.81,7.0023],[142.84,82.5023],[142.85,1.39748966],[142.89,20.0],[142.9,50.1543]]]
["bitfinex","SOLUSD",1722729787861,[[142.76,7.0044],[142.75,22.5453],[142.74,52.5406],[142.69,256.49080759],[142.68,14.45]],[[142.81,7.0024],[142.84,82.5023],[142.88,1.39748966],[142.89,20.0],[142.9,50.1543]]]
["bitfinex","SOLUSD",1722729788065,[[142.77,7.0042],[142.76,17.5117],[142.75,22.5453],[142.74,35.0273],[142.7,1.40055512]],[[142.81,7.0024],[142.84,82.5023],[142.88,7.51858966],[142.89,20.0],[142.9,50.1543]]]
["bitfinex","SOLUSD",1722729788266,[[142.76,24.5164],[142.75,22.5453],[142.74,35.0273],[142.7,1.40058774],[142.43,3.65806543]],[[142.8,7.0028],[142.84,82.5023],[142.87,20.0],[142.88,7.51858966],[142.9,50.1543]]]
["bitfinex","SOLUSD",1722729788468,[[142.76,24.5164],[142.75,22.5453],[142.74,35.0273],[142.7,1.40058774],[142.43,3.65806543]],[[142.8,7.0028],[142.84,82.5023],[142.86,1.39748966],[142.87,20.0],[142.88,6.1211]]]
["bitfinex","SOLUSD",1722729788775,[[142.76,24.5164],[142.75,22.5453],[142.74,35.0273],[142.7,1.40058774],[142.67,56.1044]],[[142.81,7.0024],[142.82,20.0],[142.84,62.5023],[142.86,1.39748966],[142.87,20.0]]]
["bitfinex","SOLUSD",1722729788972,[[142.76,24.5164],[142.75,22.5453],[142.74,35.0273],[142.7,1.40058774],[142.67,56.1044]],[[142.8,7.0028],[142.82,20.0],[142.84,62.5023],[142.86,1.39748966],[142.87,20.0]]]
["bitfinex","SOLUSD",1722729789163,[[142.75,22.5453],[142.73,17.5145],[142.67,56.1044],[142.66,404.05],[142.59,69.51589843]],[[142.79,7.0032],[142.82,20.0],[142.83,1.39748966],[142.84,62.5023],[142.87,54.9988]]]
["bitfinex","SOLUSD",1722729789367,[[142.75,22.5453],[142.73,24.5203],[142.69,254.1],[142.67,35.0444],[142.66,389.6]],[[142.78,7.0038],[142.81,46.39748966],[142.82,37.5048],[142.84,45.0],[142.85,20.0]]]
["bitfinex","SOLUSD",1722729789573,[[142.75,22.5453],[142.74,7.0056],[142.73,17.5145],[142.69,254.1],[142.67,35.0444]],[[142.79,7.0034],[142.82,37.5048],[142.84,45.0],[142.85,20.0],[142.88,13.27315809]]]
["bitfinex","SOLUSD",1722729789752,[[142.75,22.5453],[142.74,7.0056],[142.73,17.5145],[142.69,254.1],[142.67,35.0444]],[[142.79,7.0034],[142.82,37.5048],[142.84,46.39748966],[142.85,20.0],[142.88,13.27315809]]]
["bitfinex","SOLUSD",1722729789957,[[142.75,22.5453],[142.74,7.0056],[142.73,17.5145],[142.69,254.1],[142.67,35.0444]],[[142.78,7.0038],[142.8,20.0],[142.81,1.39748966],[142.82,17.5048],[142.84,45.0]]]
["bitfinex","SOLUSD",1722729790168,[[142.75,22.5453],[142.73,24.5206],[142.69,254.1],[142.67,35.0444],[142.66,389.6]],[[142.78,7.0038],[142.8,20.0],[142.82,18.90228966],[142.84,45.0],[142.93,42.30478683]]]
["bitfinex","SOLUSD",1722729790363,[[142.72,23.3092],[142.71,6.2427],[142.69,254.1],[142.67,35.0444],[142.66,389.6]],[[142.76,7.0048],[142.79,1.39748966],[142.8,20.0],[142.82,17.5048],[142.83,35.1636]]]
["bitfinex","SOLUSD",1722729790655,[[142.72,16.3026],[142.71,6.2427],[142.7,17.5186],[142.67,35.0444],[142.66,389.6]],[[142.76,7.0048],[142.8,37.5079],[142.81,1.39748966],[142.83,70.1708],[142.93,43.10494088]]]
["bitfinex","SOLUSD",1722729790860,[[142.72,16.3026],[142.71,6.2427],[142.7,17.5186],[142.67,35.0444],[142.66,389.6]],[[142.76,7.0048],[142.78,20.0],[142.8,17.5079],[142.81,1.39748966],[142.83,70.1708]]]
["bitfinex","SOLUSD",1722729791078,[[142.71,6.2427],[142.7,17.5186],[142.69,16.3026],[142.67,35.0444],[142.66,389.6]],[[142.76,7.0048],[142.78,20.0],[142.8,17.5079],[142.81,1.39748966],[142.83,70.1708]]]
["bitfinex","SOLUSD",1722729791373,[[142.69,16.3026],[142.68,13.251],[142.67,17.5221],[142.64,35.0522],[142.55,35.836743]],[[142.76,7.0048],[142.78,20.0],[142.8,17.5079],[142.81,1.39748966],[142.83,70.1708]]]
["bitfinex","SOLUSD",1722729791374,[[142.69,16.3026],[142.68,13.251],[142.67,17.5221],[142.64,35.0522],[142.55,35.836743]],[[142.73,7.0063],[142.75,65.0],[142.76,1.39748966],[142.78,17.51],[142.8,6.1211]]]
["bitfinex","SOLUSD",1722729791573,[[142.69,16.3026],[142.68,6.2427],[142.67,17.5221],[142.64,35.0522],[142.56,17.5186]],[[142.74,1.39748966],[142.75,65.0],[142.78,17.51],[142.79,20.0],[142.8,6.1211]]]
["bitfinex","SOLUSD",1722729791780,[[142.64,35.0522]],[[142.74,1.39748966],[142.75,65.0],[142.78,17.51],[142.79,20.0],[142.8,6.1211]]]
["bitfinex","SOLUSD",1722729791781,[[142.65,16.3026],[142.64,23.7684],[142.58,14.45],[142.57,1.40151584],[142.51,396.628]],[[142.73,20.0],[142.75,45.0],[142.76,17.5124],[142.77,21.39748966],[142.79,35.0169]]]
["bitfinex","SOLUSD",1722729791985,[[142.65,16.3026],[142.64,23.7684],[142.59,1.40168353],[142.56,14.45],[142.51,396.628]],[[142.73,20.0],[142.75,45.0],[142.76,17.5124],[142.77,21.39748966],[142.79,35.0169]]]
["bitfinex","SOLUSD",1722729791986,[[142.65,16.3026],[142.64,23.7684],[142.59,1.40168353],[142.56,14.45],[142.51,396.628]],[[142.72,45.0],[142.73,20.0],[142.75,46.39748966],[142.76,32.676],[142.77,20.0]]]
["bitfinex","SOLUSD",1722729792283,[[142.65,16.3026],[142.64,23.7684],[142.56,14.45],[142.51,396.628]],[[142.72,45.0],[142.76,32.676],[142.77,20.0]]]
["bitfinex","SOLUSD",1722729792284,[[142.65,16.3026],[142.64,30.7787],[142.57,1.40181975],[142.56,14.45],[142.53,17.5221]],[[142.69,7.0082],[142.71,20.0],[142.72,45.0],[142.74,18.91218966],[142.76,15.1636]]]
["bitfinex","SOLUSD",1722729792474,[[142.64,23.7684],[142.57,1.40181975],[142.54,268.55],[142.45,14.45],[142.43,20.0]],[[142.71,20.0],[142.72,45.0],[142.74,37.5147],[142.75,1.39748966],[142.76,15.1636]]]
["bitfinex","SOLUSD",1722729792673,[[142.64,23.7684],[142.61,16.3026],[142.57,1.40181975],[142.55,21.06],[142.54,268.55]],[[142.7,45.0],[142.71,20.0],[142.74,37.5147],[142.75,1.39748966],[142.76,15.1636]]]
["bitfinex","SOLUSD",1722729792991,[[142.63,7.0108],[142.61,33.8321],[142.6,6.2427],[142.56,1.40191042],[142.54,14.45]],[[142.68,7.009],[142.69,20.0],[142.7,45.0],[142.72,17.5171],[142.73,7.51858966]]]
["bitfinex","SOLUSD",1722729793189,[[142.62,7.0112],[142.61,33.8321],[142.6,6.2427],[142.56,1.40191042],[142.54,14.45]],[[142.67,7.0092],[142.69,20.0],[142.7,45.0],[142.71,0.17],[142.72,17.5171]]]
["bitfinex","SOLUSD",1722729793366,[[142.62,7.0112],[142.61,33.8321],[142.6,6.2427],[142.56,1.40191042],[142.52,14.45]],[[142.67,7.0092],[142.69,20.0],[142.7,45.0],[142.71,0.17],[142.72,37.5171]]]
["bitfinex","SOLUSD",1722729793695,[[142.62,7.0112],[142.61,33.8321],[142.6,6.2427],[142.56,1.40191042],[142.53,21.06]],[[142.67,7.0092],[142.69,20.0],[142.7,45.0],[142.71,0.17],[142.72,37.5171]]]
["bitfinex","SOLUSD",1722729793864,[[142.61,40.844],[142.6,6.2427],[142.54,1.40211939],[142.45,404.05],[142.44,35.70022944]],[[142.66,7.0096],[142.69,20.0],[142.7,45.0],[142.71,0.17],[142.72,37.5171]]]
["bitfinex","SOLUSD",1722729794059,[[142.61,33.8321],[142.6,6.2427],[142.54,1.40211939],[142.45,404.05],[142.44,35.70022944]],[[142.69,20.0],[142.7,45.0],[142.71,0.17],[142.72,37.5171],[142.83,70.96341064]]]
["bitfinex","SOLUSD",1722729794255,[[142.61,40.844],[142.6,6.2427],[142.54,1.40211939],[142.45,404.05],[142.44,35.70022944]],[[142.67,7.0095],[142.68,45.17],[142.69,21.62526866],[142.71,0.17],[142.72,37.5171]]]
["bitfinex","SOLUSD",1722729794562,[[142.61,33.8321],[142.6,13.2551],[142.54,1.40211939],[142.45,404.05],[142.44,20.0]],[[142.66,52.0099],[142.68,45.17],[142.69,21.62526866],[142.7,17.5196],[142.72,20.0]]]
["bitfinex","SOLUSD",1722729794766,[[142.61,33.8321],[142.6,13.2551],[142.54,1.40211939],[142.51,23.48211225],[142.47,254.1]],[[142.65,7.0102],[142.67,20.0],[142.68,45.17],[142.69,1.62526866],[142.7,17.5196]]]
["bitfinex","SOLUSD",1722729795377,[[142.6,13.2551],[142.58,17.5333],[142.57,16.3026],[142.53,1.40235484],[142.51,23.48211225]],[[142.65,7.0102],[142.67,20.0],[142.68,45.17],[142.69,3.02275832],[142.7,37.5196]]]
["bitfinex","SOLUSD",1722729795766,[[142.6,13.2551],[142.58,17.5333],[142.57,16.3026],[142.53,1.40235484],[142.5,35.51]],[[142.65,27.0102],[142.68,45.17],[142.69,3.02275832],[142.7,37.5196],[142.88,14.45508049]]]
["bitfinex","SOLUSD",1722729796079,[[142.6,13.2551],[142.58,17.5333],[142.57,16.3026],[142.53,1.40235484],[142.5,35.51]],[[142.65,7.0102],[142.67,7.32708863],[142.68,45.17],[142.69,23.02275832],[142.7,37.5196]]]
["bitfinex","SOLUSD",1722729796278,[[142.6,23.7735],[142.58,1.40235562],[142.57,51.371],[142.54,35.0769],[142.52,14.45]],[[142.67,7.32708863],[142.68,45.17],[142.69,1.62526866],[142.7,17.5196],[142.72,55.0358]]]
["bitfinex","SOLUSD",1722729796458,[[142.6,23.7735],[142.58,1.40235562],[142.57,51.371],[142.54,35.0769],[142.52,14.45]],[[142.67,7.32708863],[142.68,45.17],[142.69,1.62526866],[142.72,55.0358]]]
["bitfinex","SOLUSD",1722729796459,[[142.6,6.2427],[142.58,1.40235562],[142.57,51.371],[142.54,35.0769],[142.52,35.51]],[[142.66,45.0],[142.67,7.32708863],[142.68,45.0],[142.69,1.62526866],[142.72,20.0]]]
["bitfinex","SOLUSD",1722729796665,[[142.63,7.011],[142.62,17.5284],[142.61,1.40212934],[142.6,6.2427],[142.57,51.371]],[[142.68,52.0087],[142.69,1.62526866],[142.73,23.6372],[142.74,20.0],[142.75,57.47882822]]]
["bitfinex","SOLUSD",1722729797079,[[142.62,17.5284],[142.6,6.2427],[142.57,51.371],[142.54,70.5869],[142.22,70.3096]],[[142.72,21.39748966],[142.73,43.6372],[142.75,37.47882822],[142.84,68.41269955],[142.87,42.37682922]]]
["bitfinex","SOLUSD",1722729797278,[[142.63,7.0109],[142.62,17.5284],[142.6,6.2427],[142.58,1.40202451],[142.57,51.371]],[[142.68,7.009],[142.71,20.0],[142.72,21.62526866],[142.73,45.03468966],[142.75,37.47882822]]]
["bitfinex","SOLUSD",1722729797462,[[142.63,7.0109],[142.62,17.5284],[142.6,6.2427],[142.57,51.371],[142.55,1.40202342]],[[142.68,7.009],[142.71,7.32470134],[142.72,21.62526866],[142.73,45.03468966],[142.75,37.47882822]]]
["bitfinex","SOLUSD",1722729797780,[[142.62,17.5284],[142.6,6.2427],[142.57,51.371],[142.55,1.40202342],[142.54,49.5269]],[[142.71,24.84380134],[142.72,21.62526866],[142.73,27.51858966],[142.75,37.47882822],[142.83,70.96471064]]]
["bitfinex","SOLUSD",1722729797980,[[142.62,24.5396],[142.61,1.40213718],[142.6,6.2427],[142.57,51.371],[142.54,49.5269]],[[142.67,7.0092],[142.71,26.46907],[142.72,20.0],[142.73,6.1211],[142.75,57.47882822]]]
["bitfinex","SOLUSD",1722729798277,[[142.62,17.5284],[142.6,41.3038],[142.57,51.371],[142.54,70.5869],[142.45,439.3734368]],[[142.69,7.0083],[142.71,8.94997],[142.73,7.51858966],[142.74,17.5146],[142.75,77.47882822]]]
["bitfinex","SOLUSD",1722729798478,[[142.62,17.5284],[142.61,0.17],[142.6,41.3038],[142.57,51.371],[142.54,460.1869]],[[142.69,7.0083],[142.71,8.94997],[142.73,27.51858966],[142.74,17.5146],[142.75,57.47882822]]]
["bitfinex","SOLUSD",1722729798681,[[142.64,7.0103],[142.62,17.5284],[142.61,0.17],[142.6,41.3038],[142.58,1.40190445]],[[142.69,7.0083],[142.71,8.94997],[142.73,26.1211],[142.74,18.91208966],[142.75,57.47882822]]]
["bitfinex","SOLUSD",1722729798884,[[142.63,7.011],[142.62,17.5284],[142.61,0.17],[142.6,41.3038],[142.46,20.0]],[[142.68,7.0088],[142.69,20.0],[142.71,8.94997],[142.72,17.5171],[142.73,7.51858966]]]
["bitfinex","SOLUSD",1722729799080,[[142.62,17.5284],[142.6,6.2427],[142.58,1.40205177],[142.49,20.0],[142.45,14.45]],[[142.71,8.94997],[142.72,17.5171],[142.73,6.1211],[142.74,41.39748966],[142.75,37.47882822]]]
["bitfinex","SOLUSD",1722729799283,[[142.64,17.5263],[142.61,0.17],[142.6,7.64460262],[142.54,425.11],[142.49,20.0]],[[142.71,8.94997],[142.72,17.5171],[142.73,6.1211],[142.74,21.39748966],[142.75,37.47882822]]]
["bitfinex","SOLUSD",1722729799589,[[142.65,7.01],[142.64,17.5263],[142.61,0.17],[142.6,42.70570262],[142.54,425.11]],[[142.69,7.0082],[142.71,8.94997],[142.72,17.5171],[142.73,6.1211],[142.74,41.39748966]]]
["bitfinex","SOLUSD",1722729799764,[[142.64,24.5368],[142.61,0.17],[142.6,42.70570262],[142.54,425.11],[141.14,0.1]],[[142.69,7.0082],[142.71,8.94997],[142.72,17.5171],[142.73,6.1211],[142.74,41.39748966]]]
["bitfinex","SOLUSD",1722729799970,[[142.64,24.5368],[142.61,0.17],[142.6,42.70570262],[142.54,425.11],[141.91,0.21509937]],[[142.68,7.0087],[142.71,8.94997],[142.72,17.5171],[142.73,6.1211],[142.74,41.39748966]]]
["bitfinex","SOLUSD",1722729800169,[[142.64,17.5263],[142.63,7.0109],[142.61,0.17],[142.6,42.70570262],[142.54,425.11]],[[142.68,7.0087],[142.71,8.94997],[142.72,17.5171],[142.73,6.1211],[142.74,41.39748966]]]
["bitfinex","SOLUSD",1722729800371,[[142.64,24.5369],[142.61,0.17],[142.6,41.3038],[142.58,1.40190443],[142.54,425.11]],[[142.68,7.0087],[142.71,8.94997],[142.72,17.5171],[142.73,6.1211],[142.74,41.39748966]]]
["bitfinex","SOLUSD",1722729800675,[[142.56,6.2427],[142.54,389.6],[142.52,21.06],[142.44,48.101506],[142.42,35.18820772]],[[142.64,7.011],[142.67,20.0],[142.71,65.38485966],[142.73,6.1211],[142.83,35.95621064]]]
["bitfinex","SOLUSD",1722729800877,[[142.56,6.2427],[142.54,389.6],[142.51,14.45],[142.45,14.45],[142.44,48.101506]],[[142.67,20.0],[142.71,65.38485966],[142.73,6.1211],[142.83,35.95621064]]]
["bitfinex","SOLUSD",1722729800878,[[142.56,6.2427],[142.54,389.6],[142.51,14.45],[142.45,14.45],[142.44,48.101506]],[[142.67,20.0],[142.7,1.39748966],[142.71,63.98737],[142.73,6.1211],[142.83,35.95621064]]]
["bitfinex","SOLUSD",1722729801075,[[142.57,52.7733407],[142.56,6.2427],[142.54,389.6],[142.51,14.45],[142.45,14.45]],[[142.66,45.0],[142.67,20.0],[142.71,63.98737],[142.73,6.1211],[142.83,35.95621064]]]
["bitfinex","SOLUSD",1722729801276,[[142.58,1.4023407],[142.57,51.371],[142.56,6.2427],[142.54,389.6],[142.51,14.45]],[[142.66,45.0],[142.67,20.0],[142.71,63.98737],[142.73,6.1211],[142.78,28.102008]]]
["bitfinex","SOLUSD",1722729801580,[[142.58,1.4023407],[142.57,51.371],[142.56,6.2427],[142.54,389.6],[142.51,35.51]],[[142.66,45.0],[142.67,20.0],[142.71,63.98737],[142.73,6.1211],[142.78,28.102008]]]
["bitfinex","SOLUSD",1722729802098,[[142.58,1.4023407],[142.57,51.371],[142.56,6.2427],[142.54,445.7376],[142.53,14.45]],[[142.71,8.94997],[142.73,26.1211],[142.74,20.0],[142.78,28.102008],[142.8,7.028]]]
["bitfinex","SOLUSD",1722729802267,[[142.62,7.0112],[142.59,0.17],[142.58,46.4023407],[142.57,51.371],[142.56,6.2427]],[[142.67,7.0094],[142.71,28.94997],[142.73,6.1211],[142.74,20.0],[142.8,7.028]]]
["bitfinex","SOLUSD",1722729802469,[[142.62,7.0112],[142.6,17.5312],[142.59,1.57201375],[142.58,45.0],[142.57,51.371]],[[142.66,7.0096],[142.71,46.46857],[142.73,6.1211],[142.74,20.0],[142.79,63.114893]]]
["bitfinex","SOLUSD",1722729802690,[[142.62,7.0112],[142.61,1.40204809],[142.6,17.5312],[142.59,0.17],[142.58,45.0]],[[142.67,7.0093],[142.69,20.0],[142.71,26.46857],[142.73,6.1211],[142.74,20.0]]]
["bitfinex","SOLUSD",1722729802888,[[142.62,17.5285],[142.61,0.17],[142.59,1.57201404],[142.58,45.0],[142.48,27.028]],[[142.68,7.0088],[142.71,26.46857],[142.73,6.1211],[142.75,57.47882822],[142.76,35.1636]]]
["bitfinex","SOLUSD",1722729803197,[[142.62,24.54],[142.61,0.17],[142.58,46.40187797],[142.55,14.45],[142.48,7.028]],[[142.67,7.0095],[142.7,20.0],[142.71,26.46857],[142.73,6.1211],[142.74,20.0]]]
["bitfinex","SOLUSD",1722729803486,[[142.62,17.5285],[142.61,7.0119],[142.55,14.45],[142.54,424.6776],[142.48,7.028]],[[142.66,7.0097],[142.68,20.0],[142.71,26.46857],[142.73,6.1211]]]
["bitfinex","SOLUSD",1722729803487,[[142.62,17.5285],[142.61,7.0119],[142.55,14.45],[142.54,424.6776],[142.48,7.028]],[[142.66,7.0097],[142.68,20.0],[142.71,26.46857],[142.72,21.39748966],[142.73,6.1211]]]
["bitfinex","SOLUSD",1722729803674,[[142.62,17.5285],[142.54,424.6776]],[[142.71,26.46857],[142.72,21.39748966],[142.73,6.1211]]]
["bitfinex","SOLUSD",1722729803675,[[142.62,24.5401],[142.58,1.40218444],[142.54,424.6776],[142.53,14.45],[142.2,3.64660649]],[[142.71,46.46857],[142.73,6.1211],[142.75,57.47882822],[142.82,70.63096065],[142.91,84.42998049]]]
["bitfinex","SOLUSD",1722729803878,[[142.62,17.5285],[142.58,1.40203589],[142.55,14.45],[142.54,424.6776],[142.48,20.0]],[[142.71,46.46857],[142.73,7.51858966],[142.75,57.47882822],[142.82,35.011],[142.85,38.72975578]]]
["bitfinex","SOLUSD",1722729804077,[[142.6,7.0122],[142.59,17.5317],[142.57,52.77305672],[142.54,424.6776],[142.52,14.45]],[[142.65,7.0103],[142.69,17.5209],[142.7,1.62526866],[142.71,47.32470134],[142.72,35.0353]]]
["bitfinex","SOLUSD",1722729804270,[[142.59,24.5447],[142.57,16.3026],[142.55,1.40229875],[142.54,424.6776],[142.52,14.45]],[[142.64,7.011],[142.68,20.0],[142.69,17.5209],[142.7,3.02275832],[142.71,27.32470134]]]
["bitfinex","SOLUSD",1722729804473,[[142.59,24.5447],[142.57,16.3026],[142.55,1.40229875],[142.54,35.0776],[142.52,14.45]],[[142.64,7.011],[142.68,20.0],[142.69,17.5209],[142.7,3.02275832],[142.71,27.32470134]]]
["bitfinex","SOLUSD",1722729804802,[[142.59,24.5447],[142.57,16.3026],[142.54,35.0776],[142.53,1.40233043],[142.52,14.45]],[[142.64,7.011],[142.68,20.0],[142.69,17.5209],[142.7,3.02275832],[142.71,27.32470134]]]
["bitfinex","SOLUSD",1722729805093,[[142.6,7.0126],[142.59,17.5317],[142.57,16.3026],[142.55,1.40234961],[142.54,35.0776]],[[142.64,7.011],[142.69,17.5209],[142.7,21.62526866],[142.71,27.32470134],[143.41,145.55397072]]]
["bitfinex","SOLUSD",1722729805267,[[142.62,7.0115],[142.61,17.5294],[142.57,52.77341219],[142.54,70.5876],[142.47,296.2225]],[[142.67,7.0092],[142.7,1.62526866],[142.71,7.32470134],[142.72,72.5529],[142.73,26.1211]]]
["bitfinex","SOLUSD",1722729805466,[[142.62,7.0115],[142.61,17.5294],[142.58,1.40201615],[142.57,51.3712],[142.54,49.5276]],[[142.67,7.0092],[142.7,1.62526866],[142.71,7.32470134],[142.72,72.5529],[142.73,26.1211]]]
["bitfinex","SOLUSD",1722729805666,[[142.62,7.0115],[142.61,17.5294],[142.57,51.3712],[142.55,1.40201734],[142.54,49.5276]],[[142.66,7.0096],[142.7,1.62526866],[142.71,7.32470134],[142.72,73.95038966],[142.73,26.1211]]]
["bitfinex","SOLUSD",1722729805882,[[142.62,7.0115],[142.61,17.5294],[142.58,1.40214281],[142.57,51.3712],[142.54,49.5276]],[[142.67,7.0093],[142.7,1.62526866],[142.71,7.32470134],[142.72,72.5529],[142.73,26.1211]]]
["bitfinex","SOLUSD",1722729806286,[[142.62,7.0115],[142.61,17.5294],[142.58,1.40214281],[142.57,51.3712],[142.54,49.5276]],[[142.66,7.0096],[142.7,19.14466866],[142.71,7.32470134],[142.72,55.0353],[142.73,26.1211]]]
["bitfinex","SOLUSD",1722729806567,[[142.61,17.5294],[142.58,1.40214281],[142.57,51.3712],[142.54,49.5276]],[[142.66,7.0096],[142.7,19.14466866],[142.71,7.32470134],[142.72,55.0353],[142.73,26.1211]]]
["bitfinex","SOLUSD",1722729806568,[[142.61,24.5413],[142.58,1.40214281],[142.57,51.3712],[142.54,49.5276],[123.34,4.00317629]],[[142.66,7.0096],[142.68,20.0],[142.7,19.14466866],[142.71,7.32470134],[142.72,35.0353]]]
["bitfinex","SOLUSD",1722729806785,[[142.61,24.5413],[142.58,1.40214281],[142.57,51.3712],[142.54,49.5276],[123.34,4.00317629]],[[142.65,7.0101],[142.68,20.0],[142.7,19.14466866],[142.71,7.32470134],[142.72,35.0353]]]
["bitfinex","SOLUSD",1722729806979,[[142.61,24.5413],[142.58,1.40214281],[142.57,51.3712],[142.54,49.5276],[142.08,21.87963894]],[[142.65,7.0101],[142.68,20.0],[142.7,19.14466866],[142.71,7.32470134],[142.72,35.0353]]]
["bitfinex","SOLUSD",1722729807179,[[142.62,1.40217296],[142.61,17.5294],[142.57,51.3712],[142.54,70.5876],[142.43,20.0]],[[142.67,7.0092],[142.7,19.14466866],[142.71,7.32470134],[142.72,35.0353],[142.73,6.1211]]]
["bitfinex","SOLUSD",1722729807487,[[142.62,1.40217296],[142.61,17.5294],[142.57,51.3712],[142.54,70.5876],[142.43,20.0]],[[142.67,7.0092],[142.7,19.14466866],[142.71,7.32470134],[142.72,55.0353],[142.73,6.1211]]]
["bitfinex","SOLUSD",1722729807681,[[142.63,7.011],[142.62,1.40217296],[142.61,17.5294],[142.57,51.3712],[142.54,70.5876]],[[142.68,7.0088],[142.7,19.14466866],[142.71,7.32470134],[142.73,6.1211],[142.74,20.0]]]
["bitfinex","SOLUSD",1722729807895,[[142.62,8.41367296],[142.61,17.5294],[142.57,51.3712],[142.54,49.5276],[142.53,21.06]],[[142.7,19.14466866],[142.71,7.32470134],[142.73,26.1211],[142.74,20.0],[142.76,15.1636]]]
["bitfinex","SOLUSD",1722729808188,[[142.62,7.0115],[142.61,17.5294],[142.58,1.40207199],[142.57,51.3712],[142.54,49.5276]],[[142.7,19.14466866],[142.71,7.32470134],[142.72,20.0],[142.73,26.1211],[142.76,15.1636]]]
["bitfinex","SOLUSD",1722729808687,[[142.62,7.0115],[142.61,17.5294],[142.58,1.40207199],[142.57,51.3712],[142.54,49.5276]],[[142.68,20.0],[142.7,19.14466866],[142.71,7.32470134],[142.73,26.1211],[142.76,15.1636]]]
["bitfinex","SOLUSD",1722729808890,[[142.62,7.0115],[142.61,18.93145936],[142.57,51.3712],[142.54,70.5876],[138.4,2.99]],[[142.7,19.14466866],[142.71,7.32470134],[142.73,46.1211],[142.76,15.1636],[182.42,0.2741]]]
["bitfinex","SOLUSD",1722729809072,[[142.62,7.0115],[142.61,18.93145936],[142.57,51.3712],[142.54,70.5876],[142.21,3.64660649]],[[142.7,39.14466866],[142.71,7.32470134],[142.73,26.1211],[142.76,15.1636],[182.42,0.2741]]]
["bitfinex","SOLUSD",1722729809268,[[142.62,7.0115],[142.61,18.93145936],[142.57,51.3712],[142.54,70.5876],[142.21,3.64660649]],[[142.7,39.14466866],[142.71,7.32470134],[142.73,26.1211],[142.76,15.1636],[144.27,0.13777624]]]
["bitfinex","SOLUSD",1722729809586,[[142.62,7.0115],[142.61,18.93145936],[142.57,51.3712],[142.54,70.5876],[142.21,3.64660649]],[[142.66,7.0098],[142.7,39.14466866],[142.71,7.32470134],[142.73,26.1211],[142.76,15.1636]]]
["bitfinex","SOLUSD",1722729809785,[[142.62,7.0115],[142.61,18.93145936],[142.57,51.3712],[142.54,70.5876],[142.21,3.64660649]],[[142.67,7.0093],[142.69,20.0],[142.7,19.14466866],[142.71,7.32470134],[142.73,26.1211]]]
["bitfinex","SOLUSD",1722729810085,[[142.61,24.5413],[142.58,1.40204256],[142.57,51.3712],[142.54,49.5276],[142.51,21.06]],[[142.66,7.0096],[142.69,20.0],[142.7,19.14466866],[142.71,7.32470134],[142.73,26.1211]]]
["bitfinex","SOLUSD",1722729810283,[[142.62,7.0114],[142.61,17.5294],[142.58,1.40204256],[142.57,51.3712],[142.54,49.5276]],[[142.66,7.0096],[142.7,19.14466866],[142.71,27.32470134],[142.73,26.1211],[142.98,21.68262073]]]
["bitfinex","SOLUSD",1722729810789,[[142.62,7.0114],[142.61,18.9314189],[142.57,51.3712],[142.54,70.5876],[142.51,389.6]],[[142.66,7.0096],[142.69,20.0],[142.7,19.14466866],[142.71,7.32470134],[142.73,26.1211]]]
["bitfinex","SOLUSD",1722729810981,[[142.62,7.0114],[142.61,17.5294],[142.58,1.4020189],[142.57,51.3712],[142.54,70.5876]],[[142.66,7.0096],[142.69,20.0],[142.7,19.14466866],[142.71,7.32470134],[142.73,26.1211]]]
["bitfinex","SOLUSD",1722729811168,[[142.61,17.5294],[142.57,51.3712],[142.55,1.4020189],[142.54,35.0776],[142.52,35.51]],[[142.65,7.0101],[142.67,20.0],[142.7,19.14466866],[142.72,36.43338966],[142.73,26.1211]]]
["bitfinex","SOLUSD",1722729811368,[[142.61,17.5294],[142.6,7.0122],[142.57,51.3712],[142.55,1.4020189],[142.54,35.0776]],[[142.65,7.0101],[142.67,20.0],[142.7,19.14466866],[142.72,36.43338966],[142.73,26.1211]]]
["bitfinex","SOLUSD",1722729811575,[[142.61,17.5294],[142.6,7.0122],[142.57,51.3712],[142.55,1.4020189],[142.54,35.0776]],[[142.65,7.0101],[142.67,20.0],[142.69,7.32662985],[142.7,19.14466866],[142.72,36.43338966]]]
["bitfinex","SOLUSD",1722729812063,[[142.61,24.5415],[142.57,51.3712],[142.55,1.4020189],[142.54,35.0776],[123.93,75.68573668]],[[142.65,7.0101],[142.67,20.0],[142.69,7.32662985],[142.7,19.14466866],[142.72,36.43338966]]]
["bitfinex","SOLUSD",1722729812588,[[142.58,17.5335],[142.57,16.3026],[142.54,35.0776],[142.5,37.93893729],[142.45,21.478]],[[142.67,20.0],[142.68,1.39748966],[142.69,23.26482985],[142.7,21.62526866],[142.72,35.0359]]]
["bitfinex","SOLUSD",1722729812773,[[142.58,17.5335],[142.57,16.3026],[142.54,35.0776],[142.5,16.87893729],[142.45,14.45]],[[142.65,20.0],[142.66,45.0],[142.67,3.02275832],[142.68,0.17],[142.69,58.30792985]]]
["bitfinex","SOLUSD",1722729813164,[[142.58,17.5335],[142.57,16.3026],[142.54,35.0776],[142.52,1.40253083],[142.48,14.45]],[[142.65,20.0],[142.66,45.0],[142.67,3.02275832],[142.68,20.17],[142.69,58.30792985]]]
["bitfinex","SOLUSD",1722729813369,[[142.58,17.5335],[142.57,16.3026],[142.54,35.0776],[142.52,1.40253083],[142.48,14.45]],[[142.64,45.0],[142.65,20.0],[142.66,45.0],[142.67,3.02275832],[142.68,20.17]]]
["bitfinex","SOLUSD",1722729813570,[[142.58,24.5469],[142.57,16.3026],[142.54,35.0776],[142.52,1.40253083],[142.48,35.51]],[[142.62,7.0116],[142.64,45.0],[142.65,20.0],[142.66,17.5244],[142.67,3.02275832]]]
["bitfinex","SOLUSD",1722729813864,[[142.57,7.0138],[142.55,18.93908935],[142.54,35.0776],[142.53,15.9916],[142.48,14.45]],[[142.61,7.0121],[142.63,20.0],[142.64,45.0],[142.66,23.6669],[142.67,1.62526866]]]
["bitfinex","SOLUSD",1722729814068,[[142.55,24.5514],[142.54,35.0776],[142.53,405.5916],[142.46,14.45],[142.45,17.5335]],[[142.63,20.0],[142.64,62.5269],[142.65,1.39748966],[142.66,26.1425],[142.67,1.62526866]]]
["bitfinex","SOLUSD",1722729814273,[[142.56,13.257],[142.55,17.5365],[142.54,35.0776],[142.53,405.5916],[142.46,14.45]],[[142.62,45.0],[142.63,20.0],[142.64,17.5269],[142.66,26.1425],[142.67,1.62526866]]]
["bitfinex","SOLUSD",1722729814468,[[142.57,7.014],[142.56,6.2427],[142.55,18.93925715],[142.54,35.0776],[142.53,405.5916]],[[142.62,45.0],[142.64,37.5269],[142.66,6.1425],[142.67,1.62526866],[142.69,78.30792985]]]
["bitfinex","SOLUSD",1722729814684,[[142.57,7.014],[142.56,6.2427],[142.55,17.5365],[142.54,35.0776],[142.53,405.5916]],[[142.61,7.0122],[142.63,45.0],[142.64,37.5269],[142.66,6.1425],[142.67,21.62526866]]]
["bitfinex","SOLUSD",1722729814887,[[142.56,13.2572],[142.55,17.5365],[142.54,35.0776],[142.53,405.5916]],[[142.61,7.0122],[142.63,45.0],[142.64,37.5269],[142.66,6.1425],[142.67,21.62526866]]]
["bitfinex","SOLUSD",1722729814888,[[142.56,13.2572],[142.55,17.5365],[142.54,35.0776],[142.53,405.5916],[123.57,0.4]],[[142.61,7.0122],[142.62,20.0],[142.63,45.0],[142.64,17.5269],[142.66,6.1425]]]
["bitfinex","SOLUSD",1722729815094,[[142.56,13.2572],[142.55,17.5365],[142.54,36.48029461],[142.53,405.5916],[142.43,18.939257]],[[142.61,7.0122],[142.62,20.0],[142.63,45.0],[142.64,17.5269],[142.66,6.1425]]]
["bitfinex","SOLUSD",1722729815388,[[142.56,13.2572],[142.55,17.5365],[142.54,36.48029461],[142.53,405.5916],[142.47,291.57352789]],[[142.61,7.0122],[142.62,20.0],[142.63,45.0],[142.64,17.5269],[142.66,6.1425]]]
["bitfinex","SOLUSD",1722729815573,[[142.56,7.0144],[142.55,17.5365],[142.54,36.48029461],[142.53,405.5916],[142.52,6.0476]],[[142.62,20.0],[142.63,45.0],[142.64,17.5269],[142.66,6.1425],[142.75,35.0265]]]
["bitfinex","SOLUSD",1722729815888,[[142.56,7.0144],[142.55,17.5365],[142.54,35.0776],[142.53,405.5916],[142.52,6.0476]],[[142.61,7.0122],[142.62,20.0],[142.63,45.0],[142.64,17.5269],[142.66,6.1425]]]
["bitfinex","SOLUSD",1722729816283,[[142.57,7.014],[142.55,17.5365],[142.54,36.48029925],[142.53,405.5916],[142.52,6.0476]],[[142.61,7.0122],[142.63,45.0],[142.64,17.5269],[142.66,6.1425]]]
["bitfinex","SOLUSD",1722729816284,[[142.57,7.014],[142.55,17.5365],[142.54,36.48029925],[142.53,405.5916],[142.52,6.0476]],[[142.61,7.0122],[142.63,45.0],[142.64,37.5269],[142.66,6.1425],[143.09,43.56616293]]]
["bitfinex","SOLUSD",1722729816481,[[142.55,1.40268867],[142.54,35.0776],[142.53,405.5916],[142.52,6.0476],[142.42,20.0]],[[142.63,45.0],[142.66,6.1425],[142.69,78.30792985],[142.8,64.79892943],[142.83,3.61377012]]]
["bitfinex","SOLUSD",1722729816784,[[142.6,7.0124],[142.55,1.40260007],[142.54,35.0776],[142.53,405.5916],[142.52,6.0476]],[[142.65,7.0102],[142.67,1.62526866],[142.68,2.42388615],[142.69,29.40732985],[142.7,20.0]]]
["bitfinex","SOLUSD",1722729816983,[[142.61,7.0121],[142.59,17.5323],[142.55,1.40233344],[142.54,35.0776],[142.53,405.5916]],[[142.66,7.0098],[142.67,1.62526866],[142.68,2.42388615],[142.69,29.40732985],[142.7,18.91748966]]]
["bitfinex","SOLUSD",1722729817183,[[142.6,7.0125],[142.59,17.5323],[142.54,36.47983611],[142.53,405.5916],[142.41,55.42126962]],[[142.65,7.0104],[142.67,1.62526866],[142.69,29.40732985],[142.7,18.91748966],[142.71,40.0]]]
["bitfinex","SOLUSD",1722729817396,[[142.59,24.5453],[142.54,36.47996622],[142.53,405.5916],[142.52,6.0476],[142.5,14.45]],[[142.64,7.0107],[142.67,1.62526866],[142.68,17.5223],[142.69,69.40732985],[142.9,273.75508049]]]
["bitfinex","SOLUSD",1722729817586,[[142.59,24.5453],[142.54,36.48002567],[142.53,405.5916],[142.52,6.0476],[142.5,14.45]],[[142.64,7.0107],[142.67,1.62526866],[142.68,17.5223],[142.69,49.40732985],[142.71,21.39748966]]]
["bitfinex","SOLUSD",1722729817895,[[142.59,24.5453],[142.54,36.48002567],[142.53,405.5916],[142.52,6.0476],[142.5,14.45]],[[142.64,7.0107],[142.67,1.62526866],[142.68,17.5223],[142.69,51.84064934],[142.71,21.39748966]]]
["bitfinex","SOLUSD",1722729818064,[[142.64,17.5265],[142.6,17.39401145],[142.59,6.0476],[142.58,35.0673],[142.54,49.5276]],[[142.69,7.32662985],[142.73,20.0],[142.74,37.5146],[142.75,15.9382],[142.8,35.0154]]]
["bitfinex","SOLUSD",1722729818268,[[142.62,7.0111],[142.6,17.39401145],[142.59,6.0476],[142.58,35.0673],[142.54,49.5276]],[[142.68,7.009],[142.69,7.32662985],[142.73,22.44759045],[142.74,37.5146],[142.75,22.0807]]]
["bitfinex","SOLUSD",1722729818487,[[142.62,7.0111],[142.61,18.93178426],[142.6,15.9916],[142.59,6.0476],[142.58,35.0673]],[[142.68,7.009],[142.69,7.32662985],[142.72,17.5178],[142.73,22.44759045],[142.74,20.0]]]
["bitfinex","SOLUSD",1722729818686,[[142.61,17.5297],[142.6,15.9916],[142.59,6.0476],[142.55,1.40201904]],[[142.72,17.5178],[142.73,22.44759045]]]
["bitfinex","SOLUSD",1722729818687,[[142.61,17.5297],[142.6,15.9916],[142.59,6.0476],[142.55,1.40201904],[142.54,49.5276]],[[142.71,21.39748966],[142.72,17.5178],[142.73,22.44759045],[142.81,7.028],[142.83,35.95621064]]]
["bitfinex","SOLUSD",1722729818891,[[142.61,17.5297],[142.6,15.9916],[142.59,6.0476],[142.55,1.40201904],[142.54,49.5276]],[[142.66,7.0101],[142.69,7.32610045],[142.72,17.5178],[142.73,42.44759045],[142.75,29.11957295]]]
["bitfinex","SOLUSD",1722729819190,[[142.61,17.5297],[142.6,15.9916],[142.59,6.0476],[142.54,49.5276]],[[142.66,7.0101],[142.69,7.32610045],[142.72,17.5178],[142.73,42.44759045],[142.75,29.11957295]]]
["bitfinex","SOLUSD",1722729819191,[[142.61,24.5414],[142.6,17.39377996],[142.59,6.0476],[142.54,49.5276],[142.47,298.60152789]],[[142.67,7.0092],[142.69,7.32610045],[142.72,17.5178],[142.73,42.44759045],[142.75,29.11957295]]]
["bitfinex","SOLUSD",1722729819364,[[142.61,24.5414],[142.6,15.9916],[142.59,6.0476],[142.55,1.40217211],[142.54,49.5276]],[[142.67,7.0092],[142.69,7.32610045],[142.72,17.5178],[142.73,42.44759045],[142.75,29.11957295]]]
["bitfinex","SOLUSD",1722729819564,[[142.61,17.5297],[142.6,15.9916],[142.59,13.0602],[142.55,1.40217211],[142.54,35.0776]],[[142.65,7.0103],[142.69,7.32610045],[142.7,17.5201],[142.71,41.39748966],[142.73,2.44759045]]]
["bitfinex","SOLUSD",1722729819793,[[142.6,23.004],[142.59,6.0476],[142.58,17.5337],[142.55,1.40217211],[142.54,35.0776]],[[142.65,7.0103],[142.69,27.32610045],[142.7,18.91758966],[142.71,20.0],[142.72,35.0345]]]
["bitfinex","SOLUSD",1722729819970,[[142.6,23.004],[142.59,6.0476],[142.58,17.5337],[142.55,1.40217211],[142.54,35.0776]],[[142.66,7.0097],[142.69,27.32610045],[142.7,18.91758966],[142.71,20.0],[142.72,35.0345]]]
["bitfinex","SOLUSD",1722729820272,[[142.6,23.004],[142.59,6.0476],[142.58,17.5337],[142.55,1.40217211],[142.54,35.0776]],[[142.66,7.0097],[142.69,27.32610045],[142.7,17.5201],[142.71,20.0],[142.72,35.0345]]]
["bitfinex","SOLUSD",1722729820473,[[142.6,23.004],[142.59,6.0476],[142.58,17.5337],[142.55,1.40217211],[142.54,35.0776]],[[142.65,7.0102],[142.69,27.32610045],[142.7,18.91758966],[142.71,20.0],[142.72,35.0345]]]
["bitfinex","SOLUSD",1722729820686,[[142.6,23.004],[142.59,6.0476],[142.58,17.5337],[142.55,1.40217211],[142.54,35.0776]],[[142.65,7.0102],[142.69,27.32610045],[142.7,17.5201],[142.71,20.0],[142.72,35.0345]]]
["bitfinex","SOLUSD",1722729821085,[[142.59,6.0476],[142.58,17.5337],[142.56,15.9916],[142.54,35.0776],[142.49,21.06]],[[142.64,7.0111],[142.68,17.5223],[142.69,28.72359011],[142.71,20.0],[142.72,35.0345]]]
["bitfinex","SOLUSD",1722729821390,[[142.59,13.0607],[142.58,17.5337],[142.56,15.9916],[142.54,35.0776],[142.5,14.45]],[[142.64,7.0111],[142.67,20.0],[142.68,17.5223],[142.69,28.72359011],[142.72,35.0345]]]
["bitfinex","SOLUSD",1722729821773,[[142.59,6.0476],[142.58,17.5337],[142.56,15.9916],[142.54,35.0776],[142.5,14.45]],[[142.68,17.5223],[142.69,48.72359011],[142.72,35.0345],[142.8,70.08749677],[143.31,27.14205902]]]
["bitfinex","SOLUSD",1722729821974,[[142.59,6.0476],[142.58,17.5337],[142.57,7.0137],[142.56,15.9916],[142.54,35.0776]],[[142.62,7.0116],[142.66,20.0],[142.67,66.79526866],[142.68,17.5223],[142.69,28.72359011]]]
["bitfinex","SOLUSD",1722729822173,[[142.59,6.0476],[142.58,24.5472],[142.56,15.9916],[142.54,35.0776],[142.48,21.06]],[[142.63,7.0112],[142.66,20.0],[142.67,46.79526866],[142.68,18.91978966],[142.69,27.32610045]]]
["bitfinex","SOLUSD",1722729822683,[[142.59,6.0476],[142.58,24.5472],[142.56,15.9916],[142.54,35.0776],[142.51,1.40252403]],[[142.63,7.0112],[142.66,20.0],[142.67,46.79526866],[142.68,18.91978966],[142.69,27.32610045]]]
["bitfinex","SOLUSD",1722729822984,[[142.59,6.0476],[142.58,24.5472],[142.56,15.9916],[142.54,35.0776],[142.51,1.40252403]],[[142.63,7.0112],[142.67,46.79526866],[142.68,38.91978966],[142.69,27.32610045],[183.0,2017.837116]]]
["bitfinex","SOLUSD",1722729823188,[[142.59,6.0476],[142.58,24.5472],[142.56,15.9916],[142.54,35.0776],[142.51,1.40252403]],[[142.63,7.0112],[142.67,66.79526866],[142.68,18.91978966],[142.69,27.32610045],[143.1,43.56616293]]]
["bitfinex","SOLUSD",1722729823494,[[142.59,6.0476],[142.58,24.5472],[142.56,15.9916],[142.54,35.0776],[142.51,1.40252403]],[[142.63,7.0112],[142.67,66.79526866],[142.68,17.5223],[142.69,27.32610045],[143.04,106.21603577]]]
["bitfinex","SOLUSD",1722729823692,[[142.59,6.0476],[142.58,24.5472],[142.56,15.9916],[142.54,35.0776],[142.51,1.40252403]],[[142.63,7.0112],[142.67,66.79526866],[142.68,18.91978966],[142.69,27.32610045],[143.04,106.21603577]]]
["bitfinex","SOLUSD",1722729823987,[[142.56,22.0392],[142.55,17.5369],[142.54,35.0776],[142.51,1.40252403],[142.43,45.967257]],[[142.66,17.5246],[142.67,68.19275832],[142.68,57.1241],[142.69,27.32610045],[142.75,7.03887295]]]
["bitfinex","SOLUSD",1722729824172,[[142.56,22.0392],[142.55,17.5369],[142.54,35.0776],[142.51,1.40252403],[142.43,45.967257]],[[142.61,7.0124],[142.65,65.0],[142.66,19.14986866],[142.67,21.56748966],[142.68,57.1241]]]
["bitfinex","SOLUSD",1722729824378,[[142.56,22.0392],[142.55,17.5369],[142.54,35.0776],[142.51,1.40252403],[142.43,45.967257]],[[142.61,7.0124],[142.65,45.0],[142.66,19.14986866],[142.67,21.56748966],[142.68,57.1241]]]
["bitfinex","SOLUSD",1722729825090,[[142.57,7.014],[142.56,22.0392],[142.55,17.5369],[142.54,35.0776],[142.51,1.40252403]],[[142.62,7.0118],[142.65,45.0],[142.66,19.14986866],[142.67,21.56748966],[142.68,57.1241]]]
["bitfinex","SOLUSD",1722729825291,[[142.57,7.014],[142.56,22.0392],[142.55,17.5369],[142.54,35.0776],[142.51,391.00252403]],[[142.62,7.0118],[142.65,45.0],[142.66,19.14986866],[142.67,21.56748966],[142.68,57.1241]]]
["bitfinex","SOLUSD",1722729826876,[[142.59,7.013],[142.58,1.40259144],[142.57,17.5349],[142.56,22.0392],[142.54,35.0776]],[[142.64,7.0108],[142.65,45.0],[142.66,1.62526866],[142.68,22.0807],[142.69,24.84740045]]]
["bitfinex","SOLUSD",1722729827196,[[142.62,7.0111],[142.61,17.5294],[142.6,1.40235631],[142.57,35.0684],[142.56,22.0392]],[[142.69,24.84740045]]]
["bitfinex","SOLUSD",1722729827197,[[142.62,7.0111],[142.61,17.5294],[142.6,1.40235631],[142.57,35.0684],[142.56,22.0392]],[[142.67,7.0093],[142.69,7.32610045],[142.7,2.42580291],[142.71,6.3326],[142.72,71.4177]]]
["bitfinex","SOLUSD",1722729827399,[[142.62,7.0111],[142.61,17.5294],[142.58,0.17],[142.57,35.0684],[142.56,22.0392]],[[142.67,7.0093],[142.69,7.32610045],[142.7,2.42580291],[142.71,6.3326],[142.72,88.9353]]]
["bitfinex","SOLUSD",1722729827573,[[142.62,7.0111],[142.61,17.5294],[142.58,1.57217792],[142.57,35.0684],[142.56,22.0392]],[[142.67,7.0093],[142.69,7.32610045],[142.7,2.42580291],[142.71,6.3326],[142.72,88.9353]]]
["bitfinex","SOLUSD",1722729827771,[[142.63,7.0107],[142.61,17.5294],[142.58,1.57217792],[142.57,35.0684],[142.56,22.0392]],[[142.68,7.0087],[142.69,7.32610045],[142.71,6.3326],[142.72,53.9008],[142.75,27.92294672]]]
["bitfinex","SOLUSD",1722729827970,[[142.63,7.0107],[142.61,17.5294],[142.58,1.57217792],[142.57,35.0684],[142.56,22.0392]],[[142.68,7.0087],[142.69,7.32610045],[142.71,6.3326],[142.72,53.9008],[142.73,20.0]]]
["bitfinex","SOLUSD",1722729828283,[[142.65,17.5247],[142.64,1.40202313],[142.61,35.0604],[142.58,0.17],[142.57,35.0684]],[[142.69,7.32610045],[142.72,53.9008]]]
["bitfinex","SOLUSD",1722729828284,[[142.65,17.5247],[142.64,1.40202313],[142.61,35.0604],[142.58,0.17],[142.57,35.0684]],[[142.69,7.32610045],[142.72,16.3832],[142.74,26.3326],[142.75,45.43634672],[142.85,9.96052797]]]
["bitfinex","SOLUSD",1722729828488,[[142.57,35.0684],[142.56,22.0392],[142.52,389.6],[142.51,21.06],[142.46,35.0973]],[[142.68,20.0],[142.71,21.39748966],[142.72,18.79191393],[142.73,35.0333],[142.74,6.3326]]]
["bitfinex","SOLUSD",1722729828703,[[142.57,35.0684],[142.56,22.0392],[142.52,389.6],[142.51,21.06],[142.46,35.0973]],[[142.68,20.0],[142.72,18.79191393],[142.73,35.0333],[142.74,6.3326]]]
["bitfinex","SOLUSD",1722729828704,[[142.61,7.0118],[142.59,17.5321],[142.57,35.0684],[142.56,23.44152827],[142.52,410.66]],[[142.68,7.3301281],[142.69,19.14606866],[142.72,20.18940359],[142.73,55.0333],[142.74,6.3326]]]
["bitfinex","SOLUSD",1722729828987,[[142.61,18.93199984],[142.57,35.0684],[142.56,22.0392],[142.54,56.1373],[142.53,14.45]],[[142.68,14.3389281],[142.69,1.62526866],[142.72,36.30941393],[142.73,55.0333],[142.74,6.3326]]]
["bitfinex","SOLUSD",1722729829190,[[142.61,1.40219984],[142.57,35.0684],[142.56,22.0392],[142.55,14.45],[142.54,56.1373]],[[142.69,1.62526866],[142.72,36.30941393],[142.74,6.3326],[142.75,47.92294672],[142.83,35.95621064]]]
["bitfinex","SOLUSD",1722729829403,[[142.64,7.0106],[142.63,17.5271],[142.58,1.40192372],[142.57,35.0684],[142.56,22.0392]],[[142.69,8.63376866],[142.71,7.33167375],[142.72,36.30941393],[142.74,6.3326],[142.75,47.92294672]]]
["bitfinex","SOLUSD",1722729829583,[[142.63,24.5381],[142.58,1.40192372],[142.57,35.0684],[142.56,22.0392],[142.46,90.23304558]],[[142.68,7.0088],[142.69,1.62526866],[142.71,7.33167375],[142.72,36.30941393],[142.73,21.39748966]]]
["bitfinex","SOLUSD",1722729829773,[[142.63,17.5271],[142.62,7.0115],[142.58,1.40192372],[142.57,35.0684],[142.56,22.0392]],[[142.67,7.0092],[142.69,1.62526866],[142.71,7.33167375],[142.72,36.30941393],[142.73,20.0]]]
["bitfinex","SOLUSD",1722729830169,[[142.61,7.012],[142.6,17.5308],[142.57,35.0684],[142.56,23.44124387],[142.53,35.51]],[[142.66,7.0096],[142.69,1.62526866],[142.7,37.5197],[142.71,8.72916341],[142.72,53.82581393]]]
["bitfinex","SOLUSD",1722729830373,[[142.6,17.5308],[142.58,1.4021702],[142.57,35.0684],[142.56,22.0392],[142.53,14.45]],[[142.65,7.0103],[142.69,1.62526866],[142.7,17.5197],[142.71,7.33167375],[142.72,93.82581393]]]
["bitfinex","SOLUSD",1722729830572,[[142.6,24.5429],[142.58,1.4021702],[142.57,35.0684],[142.56,22.0392],[142.53,14.45]],[[142.65,7.0103],[142.69,1.62526866],[142.7,17.5197],[142.71,7.33167375],[142.72,73.82581393]]]
["bitfinex","SOLUSD",1722729830996,[[142.61,8.41416502],[142.6,17.5308],[142.57,35.0684],[142.56,22.0392],[142.53,35.51]],[[142.66,7.0098],[142.69,1.62526866],[142.7,17.5197],[142.71,7.33167375],[142.72,73.82581393]]]
["bitfinex","SOLUSD",1722729831173,[[142.62,7.0116],[142.6,17.5308],[142.57,36.47053867],[142.56,22.0392],[142.53,14.45]],[[142.69,1.62526866],[142.7,17.5197],[142.71,7.33167375],[142.72,73.82581393],[142.73,1.39748966]]]
["bitfinex","SOLUSD",1722729831373,[[142.61,7.012],[142.6,17.5308],[142.57,35.0684],[142.56,22.0392],[142.55,1.40210889]],[[142.69,66.62526866],[142.7,37.5197],[142.71,8.72916341],[142.72,73.82581393],[142.74,6.3326]]]
["bitfinex","SOLUSD",1722729831584,[[142.6,24.5432],[142.57,35.0684],[142.56,22.0392],[142.55,1.40210889],[142.46,35.0973]],[[142.65,7.0101],[142.69,66.62526866],[142.7,17.5197],[142.71,8.72916341],[142.72,93.82581393]]]
["bitfinex","SOLUSD",1722729831792,[[142.6,24.5432],[142.57,35.0684],[142.56,22.0392],[142.55,1.40210889],[142.51,21.06]],[[142.65,7.0101],[142.69,66.62526866],[142.7,17.5197],[142.71,8.72916341],[142.72,93.82581393]]]
["bitfinex","SOLUSD",1722729831995,[[142.6,24.5432],[142.57,35.0684],[142.56,22.0392],[142.55,1.40210889],[142.51,21.06]],[[142.65,7.0101],[142.69,66.62526866],[142.7,37.5197],[142.71,8.72916341],[142.72,73.82581393]]]
["bitfinex","SOLUSD",1722729832291,[[142.6,24.5433],[142.57,35.0684],[142.56,22.0392],[142.55,1.40210889],[142.51,35.51]],[[142.64,7.0107],[142.68,17.5221],[142.69,66.62526866],[142.7,21.39748966],[142.71,7.33167375]]]
["bitfinex","SOLUSD",1722729832591,[[142.57,17.5344],[142.56,22.0392],[142.46,424.6973],[142.42,20.0],[142.4,35.8343297]],[[142.66,17.5251],[142.67,1.39748966],[142.68,55.0435],[142.69,66.62526866],[142.7,20.0]]]
["bitfinex","SOLUSD",1722729832801,[[142.57,24.548],[142.56,22.0392],[142.48,36.91259173],[142.46,424.6973],[142.42,20.0]],[[142.62,7.012],[142.65,45.0],[142.66,19.15036866],[142.67,21.56748966],[142.68,55.0435]]]
["bitfinex","SOLUSD",1722729833001,[[142.57,24.548],[142.56,22.0392],[142.49,3.8507897],[142.48,35.51],[142.46,424.6973]],[[142.62,7.012],[142.66,19.15036866],[142.67,21.56748966],[142.68,55.0435],[142.88,13.01728769]]]
["bitfinex","SOLUSD",1722729833177,[[142.57,24.548],[142.56,22.0392],[142.49,3.8507897],[142.48,35.51],[142.46,424.6973]],[[142.62,7.012],[142.66,19.15036866],[142.67,0.17],[142.68,55.0435],[142.79,7.22754024]]]
["bitfinex","SOLUSD",1722729833501,[[142.57,24.548],[142.56,22.0392],[142.49,1.40259173],[142.48,35.51],[142.46,424.6973]],[[142.62,7.012],[142.66,19.15036866],[142.67,0.17],[142.68,55.0435],[142.76,42.18721594]]]
["bitfinex","SOLUSD",1722729833676,[[142.58,7.0132],[142.57,17.5344],[142.56,22.0392],[142.49,1.40259173],[142.48,35.51]],[[142.66,19.15036866],[142.68,55.0435],[142.76,42.18721594]]]
["bitfinex","SOLUSD",1722729833677,[[142.58,7.0132],[142.57,17.5344],[142.56,22.0392],[142.49,1.40259173],[142.48,35.51]],[[142.66,19.15036866],[142.68,35.0435],[142.7,40.0],[142.76,42.18721594],[142.77,7.028]]]
["bitfinex","SOLUSD",1722729833890,[[142.59,7.013],[142.57,18.93699301],[142.56,22.0392],[142.5,35.51],[142.45,14.45]],[[142.64,7.0108],[142.66,19.15036866],[142.68,35.0435],[142.7,40.0],[142.76,42.18721594]]]
["bitfinex","SOLUSD",1722729834102,[[142.59,7.013],[142.57,17.5344],[142.56,22.0392],[142.51,1.40239625],[142.5,35.51]],[[142.64,7.0108],[142.66,19.15036866],[142.68,35.0435],[142.7,40.0],[142.76,42.18721594]]]
["bitfinex","SOLUSD",1722729834319,[[142.58,7.0134],[142.57,17.5344],[142.56,22.0392],[142.51,1.40239625],[142.5,14.45]],[[142.62,7.0116],[142.66,19.15036866],[142.68,56.44098966],[142.7,20.0],[142.76,42.18721594]]]
["bitfinex","SOLUSD",1722729834595,[[142.58,7.0134],[142.57,17.5344],[142.56,22.0392],[142.51,1.40239625],[142.5,14.45]],[[142.62,7.0116],[142.66,19.15036866],[142.68,75.0435],[142.76,42.18721594],[142.92,36.30513577]]]
["bitfinex","SOLUSD",1722729835300,[[142.58,7.0134],[142.57,17.5344],[142.56,22.0392],[142.51,1.40239625],[142.5,14.45]],[[142.62,7.0116],[142.66,19.15036866],[142.68,75.0435],[142.75,3.61377012],[142.76,38.57344582]]]
["bitfinex","SOLUSD",1722729835529,[[142.58,7.0134],[142.57,17.5344],[142.56,22.0392],[142.51,1.40239625],[142.5,14.45]],[[142.62,7.0116],[142.66,19.15036866],[142.68,55.0435],[142.7,20.0],[142.75,3.61377012]]]
["bitfinex","SOLUSD",1722729835802,[[142.58,7.0134],[142.57,17.5344],[142.56,22.0392],[142.55,1.40255198],[142.5,14.45]],[[142.62,7.0116],[142.66,19.15036866],[142.68,55.0435],[142.7,20.0],[142.76,42.18721594]]]
["bitfinex","SOLUSD",1722729836183,[[142.58,7.0134],[142.57,17.5344],[142.56,22.0392],[142.51,1.40255252],[142.5,14.45]],[[142.63,7.0113],[142.66,19.15036866],[142.68,55.0435],[142.7,20.0],[142.76,42.18721594]]]
["bitfinex","SOLUSD",1722729836381,[[142.58,7.0134],[142.57,17.5344],[142.56,22.0392],[142.51,1.40255252],[142.5,14.45]],[[142.63,7.0113],[142.66,19.15036866],[142.68,55.0435],[142.7,20.0],[142.75,3.61377012]]]
["bitfinex","SOLUSD",1722729836592,[[142.57,24.5483],[142.56,22.0392],[142.51,1.40255252],[142.5,14.45],[142.27,24.43729647]],[[142.62,7.0118],[142.66,19.15036866],[142.67,1.39748966],[142.68,55.0435],[142.75,3.61377012]]]
["bitfinex","SOLUSD",1722729836593,[[142.57,24.5483],[142.56,22.0392],[142.51,1.40255252],[142.5,14.45],[142.27,24.43729647]],[[142.62,7.0118],[142.66,19.15036866],[142.67,1.39748966],[142.68,75.0435],[142.75,3.61377012]]]
["bitfinex","SOLUSD",1722729836787,[[142.57,24.5483],[142.56,22.0392],[142.55,1.40255411],[142.5,14.45],[142.27,24.43729647]],[[142.62,7.0118],[142.66,19.15036866],[142.68,75.0435],[142.74,9.94637012],[144.13,616.67216706]]]
["bitfinex","SOLUSD",1722729836981,[[142.57,24.5483],[142.56,22.0392],[142.55,1.40255411],[142.5,14.45],[142.27,24.43729647]],[[142.62,7.0118],[142.66,19.15036866],[142.68,55.0435],[142.7,20.0],[142.74,9.94637012]]]
["bitfinex","SOLUSD",1722729837299,[[142.57,24.5483],[142.56,22.0392],[142.51,1.40255205],[142.5,14.45],[142.27,28.08390296]],[[142.62,7.0118],[142.66,19.15036866],[142.68,55.0435],[142.7,20.0],[142.74,9.94637012]]]
["bitfinex","SOLUSD",1722729837599,[[142.57,24.5483],[142.56,23.44175131],[142.5,14.45],[142.28,27.52345679],[142.27,24.43729647]],[[142.62,7.0118],[142.66,19.15036866],[142.68,55.0435],[142.7,20.0],[142.74,9.94637012]]]
["bitfinex","SOLUSD",1722729838389,[[142.56,22.0392],[142.54,52.6156],[142.51,1.40255148],[142.48,37.91675552],[142.4,20.0]],[[142.64,17.5267],[142.66,21.62526866],[142.67,26.3326],[142.68,35.0435],[142.73,11.27355043]]]
["bitfinex","SOLUSD",1722729838591,[[142.56,22.0392],[142.55,7.0148],[142.54,52.6156],[142.49,1.40268337],[142.48,16.85675552]],[[142.6,7.0128],[142.63,45.0],[142.64,18.74746127],[142.66,23.02275832],[142.67,26.3326]]]
["bitfinex","SOLUSD",1722729838789,[[142.57,7.014],[142.56,39.5753],[142.55,1.40280048],[142.54,35.0773],[142.48,16.85675552]],[[142.61,7.0123],[142.64,20.37272993],[142.67,26.3326],[142.68,55.0435],[142.71,15.25462047]]]
["bitfinex","SOLUSD",1722729838989,[[142.57,7.014],[142.56,39.5753],[142.54,35.0773],[142.49,1.40256471],[142.48,16.85675552]],[[142.61,7.0123],[142.64,20.37272993],[142.67,26.3326],[142.68,55.0435],[142.71,15.25462047]]]
["bitfinex","SOLUSD",1722729839403,[[142.57,7.014],[142.56,39.5753],[142.54,35.0773],[142.49,1.40256471],[142.48,16.85675552]],[[142.61,7.0123],[142.64,20.37272993],[142.67,26.3326],[142.68,55.0435],[142.71,11.53671684]]]
["bitfinex","SOLUSD",1722729839621,[[142.58,17.5336],[142.56,22.0392],[142.54,35.0773],[142.49,22.46255412],[142.48,16.85675552]],[[142.64,1.62526866],[142.67,23.8565],[142.68,35.0435],[142.71,27.92294672],[142.72,75.03087012]]]
["bitfinex","SOLUSD",1722729839915,[[142.59,7.0127],[142.58,17.5336],[142.56,22.0392],[142.55,1.40233746],[142.54,35.0773]],[[142.63,7.0113],[142.66,20.0],[142.67,24.85216583],[142.68,36.26402699],[142.69,20.0]]]
["bitfinex","SOLUSD",1722729840201,[[142.59,7.0127],[142.58,17.5336],[142.56,22.0392],[142.54,35.0773],[142.5,15.85233746]],[[142.63,7.0113],[142.67,24.85216583],[142.68,36.26402699],[142.69,21.39748966],[142.72,55.03087012]]]
["bitfinex","SOLUSD",1722729840518,[[142.59,7.0127],[142.58,17.5336],[142.56,22.0392],[142.54,35.0773],[142.5,36.91233746]],[[142.64,7.0108],[142.67,24.85216583],[142.68,36.26402699],[142.69,21.39748966],[142.72,55.03087012]]]
["bitfinex","SOLUSD",1722729840818,[[142.59,7.0127],[142.58,17.5336],[142.56,22.0392],[142.54,35.0773],[142.51,1.40239578]],[[142.64,7.0108],[142.67,24.85216583],[142.68,36.26402699],[142.69,21.39748966],[142.72,55.03087012]]]
["bitfinex","SOLUSD",1722729841007,[[142.59,7.0127],[142.58,17.5336],[142.56,22.0392],[142.54,35.0773],[142.51,1.40239578]],[[142.64,7.0108],[142.67,24.85216583],[142.68,1.22052699],[142.69,21.39748966],[142.72,55.03087012]]]
["bitfinex","SOLUSD",1722729841306,[[142.61,7.0121],[142.6,17.5313],[142.57,36.4711237],[142.56,22.0392],[142.54,35.0773]],[[142.66,7.0098],[142.7,19.96970241],[142.71,6.3326],[142.72,55.03087012],[142.73,20.0]]]
["bitfinex","SOLUSD",1722729841480,[[142.6,24.5437],[142.57,35.0689],[142.56,22.0392],[142.55,1.40215213],[142.54,35.0773]],[[142.65,7.0104],[142.7,22.58752934],[142.71,6.3326],[142.72,55.03087012],[142.73,20.0]]]
["bitfinex","SOLUSD",1722729841684,[[142.6,24.5437],[142.57,35.0689],[142.56,22.0392],[142.55,1.40215213],[142.54,35.0773]],[[142.65,7.0104],[142.69,7.32618809],[142.7,22.58752934],[142.71,6.3326],[142.72,55.03087012]]]
["bitfinex","SOLUSD",1722729841685,[[142.6,24.5437],[142.57,35.0689],[142.56,22.0392],[142.55,1.40215213],[142.54,35.0773]],[[142.65,7.0104],[142.69,7.32618809],[142.7,22.58752934],[142.71,6.3326],[142.72,75.03087012]]]
["bitfinex","SOLUSD",1722729841885,[[142.6,24.5437],[142.57,35.0689],[142.56,22.0392],[142.55,1.40215213],[142.54,35.0773]],[[142.65,7.0104],[142.69,7.32618809],[142.7,21.19003968],[142.71,7.73008966],[142.72,75.03087012]]]
["bitfinex","SOLUSD",1722729842103,[[142.6,24.5437],[142.57,35.0689],[142.56,22.0392],[142.55,1.40215213],[142.54,35.0773]],[[142.65,7.0104],[142.68,17.5217],[142.69,7.32618809],[142.7,3.66983968],[142.71,7.73008966]]]
["bitfinex","SOLUSD",1722729842309,[[142.6,17.5313],[142.57,35.0689],[142.56,22.0392],[142.54,35.0773]],[[142.68,17.5217],[142.69,7.32618809],[142.7,3.66983968],[142.71,7.73008966]]]
["bitfinex","SOLUSD",1722729842310,[[142.6,17.5313],[142.59,7.013],[142.57,35.0689],[142.56,22.0392],[142.54,35.0773]],[[142.68,17.5217],[142.69,7.32618809],[142.7,5.06732934],[142.71,26.3326],[142.75,7.22754024]]]
["bitfinex","SOLUSD",1722729842609,[[142.58,7.0134],[142.57,17.5343],[142.56,22.0392],[142.54,35.0773],[142.5,14.45]],[[142.63,7.0114],[142.66,37.5242],[142.67,86.64057776],[142.68,1.62526866],[142.69,7.49618809]]]
["bitfinex","SOLUSD",1722729842791,[[142.59,24.5456],[142.56,22.0392],[142.54,35.0773],[142.51,1.4024114],[142.5,35.51]],[[142.64,7.0107],[142.66,17.5242],[142.67,65.0],[142.68,1.62526866],[142.69,7.49618809]]]
["bitfinex","SOLUSD",1722729842995,[[142.6,7.0122],[142.59,17.5327],[142.56,22.0392],[142.55,1.40236535],[142.54,35.0773]],[[142.65,7.0102],[142.67,45.0],[142.68,1.62526866],[142.69,25.01758809],[142.7,7.2836098]]]
["bitfinex","SOLUSD",1722729843197,[[142.6,7.0122],[142.59,17.5327],[142.56,22.0392],[142.55,1.40236535],[142.54,35.0773]],[[142.68,1.62526866],[142.69,24.84758809],[142.7,8.68109946],[142.75,14.45508049],[142.76,35.0246]]]
["bitfinex","SOLUSD",1722729843503,[[142.59,24.5456],[142.57,1.40232328],[142.56,22.0392],[142.54,35.0773],[142.41,55.42126962]],[[142.64,7.0108],[142.67,37.76641411],[142.68,66.62526866],[142.69,7.49618809],[142.7,27.2836098]]]
["bitfinex","SOLUSD",1722729843804,[[142.59,24.5456],[142.57,1.40232328],[142.56,22.0392],[142.54,35.0773],[142.41,55.42126962]],[[142.64,7.0108],[142.67,17.523],[142.68,66.62526866],[142.69,7.49618809],[142.7,27.2836098]]]
["bitfinex","SOLUSD",1722729844111,[[142.61,7.0118],[142.59,17.5327],[142.57,36.47100313],[142.56,22.0392],[142.54,35.0773]],[[142.66,7.01],[142.68,21.62526866],[142.69,7.32618809],[142.7,23.58357253],[142.71,6.3326]]]
["bitfinex","SOLUSD",1722729844292,[[142.61,7.0118],[142.59,18.93489922],[142.57,35.0687],[142.56,22.0392],[142.54,35.0773]],[[142.65,7.0101],[142.68,21.62526866],[142.69,7.32618809],[142.7,19.96980241],[142.71,6.3326]]]
["bitfinex","SOLUSD",1722729844485,[[142.61,17.5299],[142.59,1.40219922],[142.57,35.0687],[142.56,22.0392],[142.54,70.5873]],[[142.69,7.32618809],[142.7,19.96980241],[142.71,6.3326]]]
["bitfinex","SOLUSD",1722729844486,[[142.61,17.5299],[142.59,1.40219922],[142.57,35.0687],[142.56,22.0392],[142.54,70.5873]],[[142.69,7.32618809],[142.7,19.96980241],[142.71,6.3326],[142.72,55.03087012],[142.73,21.2204362]]]
["bitfinex","SOLUSD",1722729844802,[[142.62,7.0115],[142.61,17.5299],[142.57,36.47071497],[142.56,22.0392],[142.54,70.5873]],[[142.67,7.0096],[142.69,7.32618809],[142.7,19.96980241],[142.71,6.3326],[142.72,71.4171]]]
["bitfinex","SOLUSD",1722729845000,[[142.61,17.5299],[142.58,1.40212212],[142.57,35.0687],[142.56,22.0392],[142.54,70.5873]],[[142.67,7.0096],[142.69,7.32618809],[142.7,19.96980241],[142.71,6.3326],[142.72,71.4171]]]
["bitfinex","SOLUSD",1722729845391,[[142.62,7.0115],[142.61,17.5299],[142.57,35.0687],[142.56,22.0392],[142.54,70.5873]],[[142.67,7.0096],[142.69,7.32618809],[142.7,17.5203],[142.71,6.3326],[142.72,71.4171]]]
["bitfinex","SOLUSD",1722729845589,[[142.62,7.0115],[142.61,17.5299],[142.57,35.0687],[142.56,22.0392],[142.54,70.5873]],[[142.67,7.0096],[142.69,7.32618809],[142.7,17.5203],[142.71,7.73008966],[142.72,71.4171]]]
["bitfinex","SOLUSD",1722729846090,[[142.62,7.0115],[142.61,17.5299],[142.57,35.0687],[142.56,22.0392],[142.54,70.5873]],[[142.67,7.0096],[142.69,7.32618809],[142.7,17.5203],[142.71,6.3326],[142.72,71.4171]]]
["bitfinex","SOLUSD",1722729846291,[[142.62,7.0115],[142.61,17.5299],[142.58,1.40201056],[142.57,35.0687],[142.56,22.0392]],[[142.67,7.0096],[142.69,7.32618809],[142.7,17.5203],[142.71,6.3326],[142.72,71.4171]]]
["bitfinex","SOLUSD",1722729846503,[[142.59,7.0127],[142.58,17.5327],[142.57,36.47070112],[142.56,22.0392],[142.54,35.0773]],[[142.64,7.0111],[142.68,37.5222],[142.69,7.32618809],[142.71,28.82383526],[142.72,51.4171]]]
["bitfinex","SOLUSD",1722729846699,[[142.57,7.014],[142.56,22.0392],[142.54,35.0773],[142.48,14.45],[142.47,643.7]],[[142.66,20.0],[142.67,1.39748966],[142.68,20.0],[142.69,51.08908867],[142.7,3.61377012]]]
["bitfinex","SOLUSD",1722729847002,[[142.57,7.014],[142.56,22.0392],[142.54,35.0773],[142.48,14.45],[142.47,643.7]],[[142.65,1.39748966],[142.66,20.0],[142.67,20.0],[142.68,20.0],[142.69,54.70285879]]]
["bitfinex","SOLUSD",1722729847189,[[142.57,7.014],[142.56,22.0392],[142.55,17.5367],[142.54,35.0773],[142.48,14.45]],[[142.62,7.0118],[142.65,45.0],[142.66,37.5245],[142.67,21.39748966],[142.68,20.0]]]
["bitfinex","SOLUSD",1722729847386,[[142.57,7.014],[142.56,22.0392],[142.54,35.0773],[142.49,22.46255898],[142.48,14.45]],[[142.62,7.0118],[142.65,45.0],[142.66,37.5245],[142.67,21.39748966],[142.68,20.0]]]
["bitfinex","SOLUSD",1722729847613,[[142.57,24.5492],[142.56,22.0392],[142.54,35.0773],[142.49,24.89033069],[142.48,14.45]],[[142.62,7.0118],[142.65,45.0],[142.66,37.5245],[142.67,21.39748966],[142.68,20.0]]]
["bitfinex","SOLUSD",1722729848793,[[142.57,24.5492],[142.56,22.0392],[142.54,35.0773],[142.49,24.89033069],[142.48,14.45]],[[142.62,7.0118],[142.65,45.0],[142.66,17.5245],[142.67,21.39748966],[142.68,40.0]]]
["bitfinex","SOLUSD",1722729848995,[[142.57,24.5492],[142.56,22.0392],[142.54,35.0773],[142.5,1.40255703],[142.49,23.48777171]],[[142.62,7.0118],[142.65,45.0],[142.66,17.5245],[142.67,20.0],[142.68,40.0]]]
["bitfinex","SOLUSD",1722729849206,[[142.57,17.5352],[142.56,22.0392],[142.54,35.0773],[142.5,1.40255703],[142.49,23.48777171]],[[142.61,7.0122],[142.64,17.5266],[142.65,45.0],[142.67,20.0],[142.68,40.0]]]
["bitfinex","SOLUSD",1722729849508,[[142.57,17.5352],[142.56,22.0392],[142.55,1.40255717],[142.54,35.0773],[142.49,23.48777171]],[[142.61,7.0122],[142.64,17.5266],[142.65,45.0],[142.67,20.0],[142.68,40.0]]]
["bitfinex","SOLUSD",1722729850092,[[142.57,24.5489],[142.56,22.0392],[142.55,1.40255717],[142.54,35.0773],[142.49,23.48777171]],[[142.62,7.0118],[142.64,17.5266],[142.65,45.0],[142.67,20.0],[142.68,40.0]]]
["bitfinex","SOLUSD",1722729850291,[[142.59,17.5326],[142.56,22.0392],[142.55,1.40255637],[142.54,35.0773],[142.52,49.5309]],[[142.67,17.5237],[142.69,51.08908867],[142.7,3.61377012],[142.71,48.82383526],[142.72,51.4171]]]
["bitfinex","SOLUSD",1722729850489,[[142.59,17.5326],[142.56,22.0392],[142.55,1.40237048],[142.54,35.0773],[142.52,35.0809]],[[142.67,39.14896866],[142.69,51.08908867],[142.7,3.61377012],[142.71,28.82383526],[142.72,58.64464024]]]
["bitfinex","SOLUSD",1722729850810,[[142.59,24.5452],[142.56,22.0392],[142.54,35.0773],[142.53,1.40246995],[142.52,35.0809]],[[142.64,7.0109],[142.67,19.14896866],[142.68,20.0],[142.69,52.48657833],[142.7,3.61377012]]]
["bitfinex","SOLUSD",1722729851008,[[142.59,24.5452],[142.56,22.0392],[142.54,35.0773],[142.53,1.40246995],[142.52,35.0809]],[[142.63,7.0112],[142.67,19.14896866],[142.68,20.0],[142.69,52.48657833],[142.7,3.61377012]]]
["bitfinex","SOLUSD",1722729851233,[[142.6,7.0125],[142.59,17.5326],[142.56,22.0392],[142.55,1.40242135],[142.54,35.0773]],[[142.64,7.0107],[142.67,19.14896866],[142.69,52.48657833],[142.7,23.61377012],[142.72,51.4171]]]
["bitfinex","SOLUSD",1722729851392,[[142.59,24.5455],[142.56,22.0392],[142.54,35.0773],[142.53,1.40238267],[142.49,23.48777171]],[[142.64,7.0107],[142.67,19.14896866],[142.69,52.48657833],[142.7,23.61377012],[142.72,51.4171]]]
["bitfinex","SOLUSD",1722729851393,[[142.59,24.5455],[142.56,22.0392],[142.54,35.0773],[142.53,1.40238267],[142.49,23.48777171]],[[142.64,7.0107],[142.67,19.14896866],[142.68,20.0],[142.69,52.48657833],[142.7,3.61377012]]]
["bitfinex","SOLUSD",1722729851720,[[142.59,24.5455],[142.56,22.0392],[142.54,35.0773],[142.53,1.40239674],[142.5,35.51]],[[142.63,7.0112],[142.67,19.14896866],[142.68,20.0],[142.69,45.16039024],[142.7,3.61377012]]]
["bitfinex","SOLUSD",1722729852012,[[142.59,24.5455],[142.56,22.0392],[142.54,35.0773],[142.53,1.40239674],[142.5,35.51]],[[142.63,7.0112],[142.67,26.47728282],[142.68,20.0],[142.69,45.16039024],[142.7,3.61377012]]]
["bitfinex","SOLUSD",1722729852229,[[142.59,24.5455],[142.57,1.40238031],[142.56,22.0392],[142.54,35.0773],[142.5,35.51]],[[142.64,7.0108],[142.67,26.47728282],[142.68,20.0],[142.69,43.76290058],[142.7,3.61377012]]]
["bitfinex","SOLUSD",1722729852402,[[142.59,24.5455],[142.56,22.0392],[142.54,35.0773],[142.53,1.40240228],[142.5,35.51]],[[142.64,7.0108],[142.67,26.47728282],[142.68,20.0],[142.69,43.76290058],[142.7,3.61377012]]]
["bitfinex","SOLUSD",1722729852607,[[142.59,24.5455],[142.56,22.0392],[142.55,1.40240183],[142.54,35.0773],[142.5,35.51]],[[142.64,7.0108],[142.67,26.47728282],[142.68,20.0],[142.69,43.76290058],[142.7,3.61377012]]]
["bitfinex","SOLUSD",1722729852816,[[142.59,24.5455],[142.56,22.0392],[142.55,1.40240183],[142.54,35.0773],[142.5,35.51]],[[142.63,7.0111],[142.67,26.47728282],[142.68,20.0],[142.69,43.76290058],[142.7,3.61377012]]]
["bitfinex","SOLUSD",1722729853000,[[142.59,17.5326],[142.57,1.40238164],[142.56,22.0392],[142.54,35.0773],[142.5,35.51]],[[142.63,7.0111],[142.67,26.47728282],[142.68,20.0],[142.69,43.76290058],[142.7,3.61377012]]]
["bitfinex","SOLUSD",1722729853200,[[142.59,17.5326],[142.56,22.0392],[142.54,35.0773],[142.53,1.40240758],[142.5,35.51]],[[142.63,7.0111],[142.67,26.47728282],[142.68,20.0],[142.69,65.16039024],[142.7,3.61377012]]]
["bitfinex","SOLUSD",1722729854592,[[142.59,24.5454],[142.56,22.0392],[142.54,35.0773],[142.53,1.40240758],[142.5,35.51]],[[142.63,7.0111],[142.67,26.47728282],[142.68,20.0],[142.69,65.16039024],[142.7,3.61377012]]]
["bitfinex","SOLUSD",1722729855019,[[142.59,17.5326],[142.58,7.0134],[142.56,22.0392],[142.54,35.0773],[142.53,1.40240758]],[[142.63,7.0111],[142.67,26.47728282],[142.68,20.0],[142.69,65.16039024],[142.7,3.61377012]]]
["bitfinex","SOLUSD",1722729855194,[[142.59,17.5326],[142.58,7.0134],[142.56,22.0392],[142.54,35.0773],[142.51,1.40246838]],[[142.63,7.0111],[142.67,26.47728282],[142.68,20.0],[142.69,65.16039024],[142.7,3.61377012]]]
["bitfinex","SOLUSD",1722729855402,[[142.56,39.575],[142.48,14.45],[142.45,1.22076127],[142.42,35.1067],[142.41,20.0]],[[142.65,17.5254],[142.66,21.39748966],[142.67,28.95358282],[142.69,47.3766707],[142.71,16.0513755]]]
["bitfinex","SOLUSD",1722729855617,[[142.56,39.575],[142.49,3.83051377],[142.48,14.45],[142.45,1.22076127],[142.42,35.1067]],[[142.64,65.0],[142.65,17.5254],[142.66,21.56748966],[142.67,28.95358282],[142.69,47.3766707]]]
["bitfinex","SOLUSD",1722729855913,[[142.56,39.575],[142.49,3.83051377],[142.48,14.45],[142.47,664.76],[142.45,1.22076127]],[[142.64,65.0],[142.65,17.5254],[142.66,21.56748966],[142.67,28.95358282],[142.69,47.3766707]]]
["bitfinex","SOLUSD",1722729855914,[[142.56,39.575],[142.49,3.83051377],[142.48,14.45],[142.47,664.76],[142.45,1.22076127]],[[142.64,65.0],[142.65,17.5254],[142.66,21.56748966],[142.67,28.95358282],[142.68,3.61377012]]]
["bitfinex","SOLUSD",1722729856294,[[142.56,39.575],[142.49,3.83051377],[142.48,14.45],[142.47,664.76],[142.45,1.22076127]],[[142.64,65.0],[142.65,34.1235],[142.66,21.56748966],[142.67,28.95358282],[142.68,3.61377012]]]
["bitfinex","SOLUSD",1722729856507,[[142.56,46.5893],[142.49,3.83051377],[142.48,14.45],[142.47,664.76],[142.45,1.22076127]],[[142.61,7.0122],[142.64,65.0],[142.65,34.1235],[142.66,21.56748966],[142.67,28.95358282]]]
["bitfinex","SOLUSD",1722729856712,[[142.56,46.5893],[142.49,3.83051377],[142.48,14.45],[142.47,664.76],[142.45,1.22076127]],[[142.61,7.0122],[142.64,65.0],[142.65,34.1235],[142.66,20.17],[142.67,28.95358282]]]
["bitfinex","SOLUSD",1722729856915,[[142.58,17.5335],[142.57,1.40271657],[142.56,22.0392],[142.49,23.48777171],[142.48,14.45]],[[142.65,34.1235],[142.67,8.95358282],[142.69,63.76290058],[142.7,3.61377012],[142.71,28.82383526]]]
["bitfinex","SOLUSD",1722729857417,[[142.59,7.0129],[142.58,17.5335],[142.57,1.40271657],[142.56,22.0392],[142.49,23.48777171]],[[142.63,7.0114],[142.65,34.1235],[142.67,8.95358282],[142.69,63.76290058],[142.7,3.61377012]]]
["bitfinex","SOLUSD",1722729857722,[[142.59,7.0129],[142.58,18.93603499],[142.56,22.0392],[142.49,23.48777171],[142.23,679.16452344]],[[142.63,7.0114],[142.65,34.1235],[142.67,8.95358282],[142.69,63.76290058],[142.7,3.61377012]]]
["bitfinex","SOLUSD",1722729857723,[[142.59,7.0129],[142.58,18.93603499],[142.56,22.0392],[142.49,23.48777171],[142.23,679.16452344]],[[142.63,7.0114],[142.65,17.5254],[142.67,8.95358282],[142.69,63.76290058],[142.7,3.61377012]]]
["bitfinex","SOLUSD",1722729857916,[[142.59,7.0129],[142.58,17.5335],[142.56,22.0392],[142.55,35.0733],[142.53,1.40250017]],[[142.64,7.0107],[142.67,11.42885301],[142.68,17.5228],[142.69,80.36100058],[142.7,3.61377012]]]
["bitfinex","SOLUSD",1722729858095,[[142.58,24.5469],[142.56,22.0392],[142.55,35.0733],[142.53,1.40250017],[142.44,7.028]],[[142.63,7.0113],[142.66,17.5243],[142.67,11.42885301],[142.69,101.75849024],[142.7,3.61377012]]]
["bitfinex","SOLUSD",1722729858301,[[142.58,1.40241423],[142.56,22.0392],[142.55,35.0733],[142.52,35.51],[142.45,35.67076127]],[[142.67,8.95358282],[142.69,25.31870058],[142.71,29.94637012],[142.72,35.0339],[142.73,59.01066446]]]
["bitfinex","SOLUSD",1722729858498,[[142.62,7.0114],[142.58,1.40241423],[142.57,0.17],[142.56,22.0392],[142.55,35.0733]],[[142.67,8.95358282],[142.69,25.31870058],[142.71,29.94637012],[142.72,35.0339],[142.73,59.01066446]]]
["bitfinex","SOLUSD",1722729858499,[[142.62,7.0114],[142.58,1.40241423],[142.57,0.17],[142.56,22.0392],[142.55,35.0733]],[[142.67,8.95358282],[142.69,16.5981],[142.71,6.3326],[142.72,38.64767012],[142.73,51.78312422]]]
["bitfinex","SOLUSD",1722729858822,[[142.64,7.0105],[142.59,1.40221244],[142.57,0.17],[142.56,36.4892],[142.55,56.1333]],[[142.71,6.3326],[142.73,51.78312422]]]
["bitfinex","SOLUSD",1722729858823,[[142.64,7.0105],[142.59,1.40221244],[142.57,0.17],[142.56,36.4892],[142.55,56.1333]],[[142.68,7.0087],[142.71,23.8518],[142.73,49.95579434],[142.74,20.0],[142.75,7.22754024]]]
["bitfinex","SOLUSD",1722729859014,[[142.64,7.0105],[142.63,16.3201],[142.59,1.40221244],[142.57,0.17],[142.56,20.4976]],[[142.68,7.0087],[142.71,24.84462286],[142.73,49.95579434],[142.74,27.0114],[142.75,6.4936]]]
["bitfinex","SOLUSD",1722729859223,[[142.64,7.0105],[142.63,16.3201],[142.59,1.40221244],[142.57,0.17],[142.56,35.51]],[[142.68,7.0087],[142.71,24.84462286],[142.73,26.34202422],[142.74,10.62517012],[142.75,6.4936]]]
["bitfinex","SOLUSD",1722729859398,[[142.64,7.0104],[142.63,40.2223],[142.59,1.40221244],[142.58,35.0668],[142.57,0.17]],[[142.69,7.0083],[142.71,7.32542286],[142.73,26.34202422],[142.74,49.53775978],[142.75,6.4936]]]
["bitfinex","SOLUSD",1722729859713,[[142.65,25.93655889],[142.63,22.6945],[142.58,49.5168],[142.57,0.17],[142.56,21.06]],[[142.7,7.0078],[142.71,7.32542286],[142.74,21.12887012],[142.75,6.4936],[142.76,35.0246]]]
["bitfinex","SOLUSD",1722729860027,[[142.66,7.0095],[142.65,18.92655889],[142.63,22.6945],[142.58,49.5168],[142.57,0.17]],[[142.71,7.0075],[142.74,17.5151],[142.75,10.10737012],[142.76,35.0246],[142.77,25.04600827]]]
["bitfinex","SOLUSD",1722729860198,[[142.67,1.40167546],[142.66,7.0095],[142.65,17.5247],[142.63,22.6945],[142.58,49.5168]],[[142.71,7.0075],[142.74,24.83871433],[142.75,10.10737012],[142.76,35.0246],[142.77,17.81846803]]]
["bitfinex","SOLUSD",1722729860399,[[142.67,1.40167546],[142.66,7.0095],[142.65,17.5247],[142.63,22.6945],[142.62,35.0576]],[[142.71,7.0075],[142.74,24.83871433],[142.75,10.10737012],[142.76,35.0246],[142.77,17.81846803]]]
["bitfinex","SOLUSD",1722729860712,[[142.65,24.5346],[142.63,22.6945],[142.62,35.0576],[142.59,1.40167124],[142.37,5.46220945]],[[142.7,7.0077],[142.74,24.83871433],[142.75,12.60173368],[142.76,36.42208966],[142.77,17.81846803]]]
["bitfinex","SOLUSD",1722729860900,[[142.66,1.4017108],[142.65,24.5346],[142.63,22.6945],[142.62,35.0576],[142.37,5.46220945]],[[142.7,7.0077],[142.74,24.83871433],[142.75,12.60173368],[142.76,35.0246],[142.77,17.81846803]]]
["bitfinex","SOLUSD",1722729861214,[[142.66,8.4113108],[142.65,17.5247],[142.63,22.6945],[142.62,35.0576],[142.58,70.5768]],[[142.71,7.0073],[142.74,24.83871433],[142.75,8.98796356],[142.76,38.63837012],[142.77,17.81846803]]]
["bitfinex","SOLUSD",1722729861429,[[142.66,8.4113108],[142.65,17.5247],[142.63,22.6945],[142.62,35.0576],[142.58,70.5768]],[[142.71,7.0073],[142.74,24.83871433],[142.76,38.63837012],[142.77,17.81846803],[142.78,20.0]]]
["bitfinex","SOLUSD",1722729861613,[[142.66,8.4113108],[142.65,17.5247],[142.63,22.6945],[142.62,35.0576],[142.58,70.5768]],[[142.71,7.0073],[142.74,24.83871433],[142.76,35.0246],[142.77,21.43223815],[142.78,26.4936]]]
["bitfinex","SOLUSD",1722729861919,[[142.67,7.0091],[142.66,1.4017108],[142.65,17.5247],[142.63,22.6945],[142.62,35.0576]],[[142.72,7.0069],[142.74,24.83871433],[142.76,35.0246],[142.77,21.43223815],[142.78,26.4936]]]
["bitfinex","SOLUSD",1722729862133,[[142.68,8.41012644],[142.67,17.5227],[142.63,22.6945],[142.62,35.0576],[142.6,35.51]],[[142.72,7.0069],[142.74,7.32361433],[142.77,37.72337012],[142.78,26.4936],[142.8,63.53898802]]]
["bitfinex","SOLUSD",1722729862420,[[142.69,7.0079],[142.68,1.4014366],[142.67,17.5227],[142.63,22.6945],[142.62,49.5076]],[[142.77,17.5115],[142.79,3.61377012],[142.8,47.19452735],[142.81,43.82564024],[142.82,40.94868049]]]
["bitfinex","SOLUSD",1722729862623,[[142.7,7.0074],[142.69,17.5198],[142.66,35.048],[142.64,1.40130535],[142.63,22.6945]],[[142.74,7.0058],[142.77,24.83357333],[142.8,50.80829747],[142.81,36.5981],[142.82,33.72114024]]]
["bitfinex","SOLUSD",1722729862808,[[142.7,7.0074],[142.69,17.5198],[142.66,35.048],[142.64,1.40130535],[142.63,22.6945]],[[142.74,7.0058],[142.77,24.83357333],[142.8,49.58809515],[142.81,36.5981],[142.82,33.72114024]]]
["bitfinex","SOLUSD",1722729863012,[[142.7,7.0074],[142.69,17.5198],[142.67,1.40130962],[142.66,35.048],[142.63,22.6945]],[[142.74,7.0058],[142.77,24.83357333],[142.8,49.58809515],[142.81,37.81823967],[142.82,33.72114024]]]
["bitfinex","SOLUSD",1722729863200,[[142.7,7.0074],[142.69,17.5198],[142.67,1.40130962],[142.66,35.048],[142.63,22.6945]],[[142.74,7.0058],[142.77,24.83357333],[142.8,49.58809515],[142.81,37.81823967],[142.82,26.4936]]]
["bitfinex","SOLUSD",1722729863401,[[142.69,24.5278],[142.67,1.40130962],[142.66,35.048],[142.63,22.6945],[124.71,7.0]],[[142.74,7.0058],[142.77,24.83357333],[142.8,49.58809515],[142.81,37.81823967],[142.82,61.5036]]]
["bitfinex","SOLUSD",1722729863595,[[142.69,24.5278],[142.63,22.6945],[124.71,7.0]],[[142.74,7.0058],[142.77,24.83357333],[142.8,49.58809515],[142.81,37.81823967],[142.82,61.5036]]]
["bitfinex","SOLUSD",1722729863596,[[142.69,17.5198],[142.68,7.0086],[142.63,22.6945],[142.62,35.0576],[142.55,424.6733]],[[142.73,7.0062],[142.77,24.83357333],[142.79,21.39748966],[142.8,49.58809515],[142.81,17.81823967]]]
["bitfinex","SOLUSD",1722729863833,[[142.69,17.5198],[142.68,7.0086],[142.64,1.40140993],[142.63,22.6945],[142.62,35.0576]],[[142.73,7.0062],[142.77,24.83357333],[142.79,21.39748966],[142.8,69.58809515],[142.81,17.81823967]]]
["bitfinex","SOLUSD",1722729864205,[[142.69,17.5198],[142.68,7.0086],[142.64,1.40140993],[142.63,22.6945],[142.62,35.0576]],[[142.73,7.0062],[142.77,24.83357333],[142.79,21.39748966],[142.8,65.97432503],[142.81,21.43200979]]]
["bitfinex","SOLUSD",1722729864424,[[142.68,7.0086],[142.66,17.5232],[142.63,22.6945],[142.62,35.0576],[142.58,2.51463167]],[[142.73,7.0062],[142.76,1.39748966],[142.77,24.83357333],[142.79,20.0],[142.8,65.97432503]]]
["bitfinex","SOLUSD",1722729864634,[[142.69,7.0081],[142.68,17.5214],[142.64,1.40141214],[142.63,22.6945],[142.62,35.0576]],[[142.73,7.0062],[142.77,24.83357333],[142.79,21.39748966],[142.8,65.97432503],[142.9,74.93428025]]]
["bitfinex","SOLUSD",1722729864806,[[142.68,24.5299],[142.64,1.40141214],[142.63,22.6945],[142.62,35.0576],[142.52,69.5314]],[[142.73,7.0062],[142.77,24.83357333],[142.79,21.39748966],[142.8,65.97432503],[142.9,74.93428025]]]
["bitfinex","SOLUSD",1722729865203,[[142.68,24.5299],[142.64,1.40141214],[142.63,22.6945],[142.62,35.0576],[142.52,69.5314]],[[142.73,7.0062],[142.77,24.83357333],[142.79,21.39748966],[142.8,69.58809515],[142.81,17.81823967]]]
["bitfinex","SOLUSD",1722729865408,[[142.68,24.5299],[142.64,1.40141214],[142.63,22.6945],[142.62,35.0576],[142.52,69.5314]],[[142.73,7.0062],[142.77,24.83357333],[142.79,21.39748966],[142.8,65.97432503],[142.81,21.43200979]]]
["bitfinex","SOLUSD",1722729865624,[[142.69,7.0081],[142.68,17.5214],[142.64,1.40141214],[142.63,22.6945],[142.62,35.0576]],[[142.73,7.0062],[142.77,24.83357333],[142.79,21.39748966],[142.8,65.97432503],[142.81,21.43200979]]]
["bitfinex","SOLUSD",1722729865827,[[142.68,24.5299],[142.64,1.40141214],[142.63,22.6945],[142.62,35.0576],[142.3,103.39866796]],[[142.73,7.0062],[142.77,24.83357333],[142.79,21.39748966],[142.8,65.97432503],[142.81,21.43200979]]]
["bitfinex","SOLUSD",1722729866028,[[142.68,24.5299],[142.64,1.40141214],[142.63,22.6945],[142.62,35.0576],[142.52,69.5314]],[[142.73,7.0062],[142.77,24.83357333],[142.79,21.39748966],[142.8,65.97432503],[142.81,21.43200979]]]
["bitfinex","SOLUSD",1722729866713,[[142.69,7.0081],[142.68,17.5214],[142.65,35.0491],[142.64,1.40141214],[142.63,22.6945]],[[142.74,7.0058],[142.77,24.83357333],[142.79,21.39748966],[142.8,45.97432503],[142.81,21.43200979]]]
["bitfinex","SOLUSD",1722729866916,[[142.7,7.0076],[142.68,17.5214],[142.65,35.0491],[142.64,1.40141214],[142.63,22.6945]],[[142.74,7.0058],[142.77,24.83357333],[142.79,21.39748966],[142.8,45.97432503],[142.81,21.43200979]]]
["bitfinex","SOLUSD",1722729867232,[[142.7,7.0076],[142.68,17.5214],[142.65,35.0491],[142.64,1.40141214],[142.63,22.6945]],[[142.74,7.0058],[142.77,24.83357333],[142.79,20.0],[142.8,45.97432503],[142.81,17.81823967]]]
["bitfinex","SOLUSD",1722729867928,[[142.71,1.40141124],[142.7,39.7251],[142.65,35.0491],[142.62,58.57824266],[142.6,14.45]],[[142.77,24.83357333],[142.8,45.97432503],[142.81,17.81823967]]]
["bitfinex","SOLUSD",1722729867929,[[142.71,1.40141124],[142.7,39.7251],[142.65,35.0491],[142.62,58.57824266],[142.6,14.45]],[[142.77,7.32207333],[142.8,28.46632503],[142.81,17.81823967],[142.83,27.85242908],[142.9,17.50197062]]]
["bitfinex","SOLUSD",1722729868130,[[142.71,7.007],[142.7,39.7251],[142.66,1.40119653],[142.65,35.0491],[142.62,58.57824266]],[[142.77,7.32207333],[142.8,28.46632503],[142.81,17.81823967],[142.82,66.51485978],[142.83,27.85242908]]]
["bitfinex","SOLUSD",1722729869237,[[142.71,7.007],[142.7,39.7251],[142.66,1.40119653],[142.65,35.0491],[142.62,58.57824266]],[[142.77,7.32207333],[142.8,28.46632503],[142.81,17.81823967],[142.82,62.90108966],[142.83,31.4661992]]]
["bitfinex","SOLUSD",1722729869706,[[142.71,7.007],[142.7,39.7251],[142.66,1.40119653],[142.65,35.0491],[142.62,58.57824266]],[[142.75,7.0053],[142.77,7.32207333],[142.8,28.46632503],[142.81,17.81823967],[142.82,62.90108966]]]
["bitfinex","SOLUSD",1722729871012,[[142.71,7.007],[142.7,39.7251],[142.66,1.40119653],[142.65,35.0491],[142.62,58.57824266]],[[142.75,7.0053],[142.77,7.32207333],[142.8,28.46632503],[142.81,17.81823967],[142.82,61.5036]]]
["bitfinex","SOLUSD",1722729871211,[[142.71,8.40815671],[142.7,39.7251],[142.65,35.0491],[142.62,58.57824266],[124.21,0.2222257]],[[142.75,7.0053],[142.77,7.32207333],[142.8,28.46632503],[142.81,17.81823967],[142.82,61.5036]]]
["bitfinex","SOLUSD",1722729871441,[[142.71,8.40815671],[142.7,39.7251],[142.65,35.0491],[142.62,58.57824266],[142.4,7.29321298]],[[142.75,7.0053],[142.77,7.32207333],[142.8,28.46632503],[142.81,17.81823967],[142.82,61.5036]]]
["bitfinex","SOLUSD",1722729871813,[[142.71,8.40815671],[142.7,39.7251],[142.65,35.0491],[142.63,35.51],[142.62,37.51824266]],[[142.75,7.0053],[142.8,28.46632503],[142.81,17.81823967],[142.82,61.5036],[142.87,34.9985]]]
["bitfinex","SOLUSD",1722729872232,[[142.71,7.007],[142.7,39.7251],[142.66,1.40115494],[142.65,35.0491],[142.63,35.51]],[[142.75,7.0053],[142.8,35.78913503],[142.81,17.81823967],[142.82,81.5036],[142.84,3.61377012]]]
["bitfinex","SOLUSD",1722729872735,[[142.71,8.40815676],[142.7,39.7251],[142.65,35.0491],[142.63,35.51],[142.24,17.08570914]],[[142.75,7.0053],[142.8,35.78913503],[142.81,17.81823967],[142.82,61.5036],[142.84,23.61377012]]]
["bitfinex","SOLUSD",1722729872905,[[142.71,8.40815676],[142.7,39.7251],[142.65,35.0491],[142.63,35.51],[142.42,3.64660649]],[[142.75,7.0053],[142.8,35.78913503],[142.81,17.81823967],[142.82,61.5036],[142.84,23.61377012]]]
["bitfinex","SOLUSD",1722729873513,[[142.71,8.40815676],[142.7,39.7251],[142.65,35.0491],[142.63,35.51],[142.43,3.64660649]],[[142.75,7.0053],[142.8,35.78913503],[142.81,17.81823967],[142.82,61.5036],[142.84,20.0]]]
["bitfinex","SOLUSD",1722729874025,[[142.68,6.2358],[142.67,15.9702],[142.66,1.40115444],[142.65,35.0491],[142.58,21.06]],[[142.8,18.28163503],[142.81,17.81823967],[142.82,61.5036],[142.84,20.0],[142.87,34.9985]]]
["bitfinex","SOLUSD",1722729874241,[[142.68,6.2358],[142.67,33.4922],[142.65,35.0491],[142.63,1.40136487],[142.61,35.51]],[[142.79,123.21065832],[142.8,46.13406411],[142.81,17.81823967],[142.82,41.5036],[142.83,3.54884582]]]
["bitfinex","SOLUSD",1722729874411,[[142.68,7.6372325],[142.67,33.4922],[142.65,35.0491],[142.62,58.57824266],[142.61,14.45]],[[142.76,17.5121],[142.78,1.62526866],[142.79,100.1879],[142.8,26.13406411],[142.81,37.81823967]]]
["bitfinex","SOLUSD",1722729874614,[[142.69,7.0079],[142.68,7.6372325],[142.67,33.4922],[142.65,35.0491],[142.62,58.57824266]],[[142.73,7.0063],[142.76,17.5121],[142.78,1.62526866],[142.79,100.1879],[142.8,26.13406411]]]
["bitfinex","SOLUSD",1722729874615,[[142.69,7.0079],[142.68,7.6372325],[142.67,33.4922],[142.65,35.0491],[142.62,58.57824266]],[[142.73,7.0063],[142.76,17.5121],[142.78,1.62526866],[142.79,80.0179],[142.8,26.13406411]]]
["bitfinex","SOLUSD",1722729874927,[[142.69,7.0079],[142.68,6.2358],[142.67,33.4922],[142.66,1.40129476],[142.65,35.0491]],[[142.74,7.0059],[142.76,17.5121],[142.78,1.62526866],[142.79,80.0179],[142.8,26.13406411]]]
["bitfinex","SOLUSD",1722729875134,[[142.69,24.5283],[142.68,6.2358],[142.67,15.9702],[142.66,1.40129476],[142.65,35.0491]],[[142.74,7.0059],[142.76,17.5121],[142.78,1.62526866],[142.79,35.0179],[142.8,26.13406411]]]
["bitfinex","SOLUSD",1722729875318,[[142.7,7.0076],[142.69,18.92164778],[142.68,6.2358],[142.67,15.9702],[142.65,35.0491]],[[142.74,7.0059],[142.76,17.5121],[142.78,1.62526866],[142.79,35.0179],[142.8,26.13406411]]]
["bitfinex","SOLUSD",1722729875709,[[142.7,7.0076],[142.69,17.5204],[142.68,6.2358],[142.67,15.9702],[142.66,1.4012163]],[[142.74,7.0059],[142.76,17.5121],[142.78,1.62526866],[142.79,35.0179],[142.8,26.13406411]]]
["bitfinex","SOLUSD",1722729877641,[[142.7,7.0076],[142.69,17.5204],[142.68,6.2358],[142.67,15.9702],[142.66,1.4012163]],[[142.74,7.0059],[142.78,19.13466866],[142.79,35.0179],[142.8,26.13406411],[183.0,2017.837116]]]
["bitfinex","SOLUSD",1722729877943,[[142.71,24.5249],[142.7,1.40121764],[142.68,6.2358],[142.67,15.9702],[142.63,35.51]],[[142.78,19.13466866],[142.8,26.13406411],[142.81,17.81823967],[142.83,23.54884582],[142.89,34.9919]]]
["bitfinex","SOLUSD",1722729878135,[[142.71,25.92611764],[142.68,6.2358],[142.67,15.9702],[142.63,35.51],[142.53,63.78991732]],[[142.78,19.13466866],[142.8,9.75814701],[142.81,17.81823967],[142.82,41.5036],[142.83,23.54884582]]]
["bitfinex","SOLUSD",1722729878316,[[142.71,25.92611764],[142.68,6.2358],[142.67,15.9702],[142.63,35.51],[142.53,63.78991732]],[[142.78,19.13466866],[142.8,9.75814701],[142.81,17.81823967],[142.82,41.5036],[142.83,31.4012749]]]
["bitfinex","SOLUSD",1722729879149,[[142.71,24.5249],[142.69,1.4011643],[142.68,6.2358],[142.67,15.9702],[142.63,35.51]],[[142.78,19.13466866],[142.8,9.75814701],[142.81,17.81823967],[142.82,41.5036],[142.83,31.4012749]]]
["bitfinex","SOLUSD",1722729879542,[[142.71,17.5179],[142.7,7.0076],[142.69,1.4011643],[142.68,6.2358],[142.67,15.9702]],[[142.75,7.0055],[142.78,19.13466866],[142.8,9.75814701],[142.81,17.81823967],[142.82,41.5036]]]
["bitfinex","SOLUSD",1722729880830,[[142.71,17.5179],[142.7,7.0076],[142.69,1.4011643],[142.68,6.2358],[142.67,15.9702]],[[142.75,7.0055],[142.78,19.13466866],[142.8,9.75814701],[142.81,37.81823967],[142.82,41.5036]]]
["bitfinex","SOLUSD",1722729881628,[[142.71,17.5179],[142.7,7.0076],[142.69,1.4011643],[142.68,6.2358],[142.67,15.9702]],[[142.74,7.0057],[142.78,19.13466866],[142.8,9.75814701],[142.81,37.81823967],[142.82,41.5036]]]
["bitfinex","SOLUSD",1722729881827,[[142.7,7.0076],[142.69,1.4011643],[142.68,6.2358],[142.67,15.9702],[124.21,0.2222257]],[[142.74,7.0057],[142.78,19.13466866],[142.8,9.75814701],[142.81,37.81823967],[142.82,61.5036]]]
["bitfinex","SOLUSD",1722729882060,[[142.69,7.008],[142.68,23.7564],[142.67,15.9702],[142.66,1.40117733],[142.52,14.45]],[[142.74,7.0057],[142.78,19.13466866],[142.8,9.75814701],[142.81,39.21572933],[142.82,61.5036]]]
["bitfinex","SOLUSD",1722729882351,[[142.69,7.0079],[142.68,23.7564],[142.67,15.9702],[142.66,1.40117733],[142.52,14.45]],[[142.74,7.0057],[142.78,19.13466866],[142.8,9.75814701],[142.81,39.21572933],[142.82,61.5036]]]
["bitfinex","SOLUSD",1722729882520,[[142.69,7.0079],[142.68,23.7564],[142.67,15.9702],[142.66,1.40117733],[142.52,34.45]],[[142.74,7.0057],[142.78,19.13466866],[142.8,9.75814701],[142.81,39.21572933],[142.82,61.5036]]]
["bitfinex","SOLUSD",1722729883124,[[142.69,7.0079],[142.68,23.7564],[142.67,15.9702],[142.66,1.40117733],[142.52,34.45]],[[142.74,7.0057],[142.78,19.13466866],[142.8,9.75814701],[142.81,37.99558966],[142.82,61.5036]]]
["bitfinex","SOLUSD",1722729883328,[[142.69,7.0079],[142.68,23.7564],[142.67,15.9702],[142.66,1.40117733],[142.52,34.45]],[[142.74,7.0057],[142.78,19.13466866],[142.79,1.22013645],[142.8,9.75814701],[142.81,37.99558966]]]
["bitfinex","SOLUSD",1722729883647,[[142.69,7.0079],[142.68,23.7564],[142.67,15.9702],[142.52,34.45],[142.38,26.71033658]],[[142.74,7.0057],[142.78,19.13466866],[142.79,1.22013645],[142.8,9.75814701],[142.81,37.99558966]]]
["bitfinex","SOLUSD",1722729884047,[[142.69,7.0079],[142.68,23.7564],[142.67,15.9702],[142.52,34.45],[142.38,26.71033658]],[[142.74,7.0057],[142.78,19.13466866],[142.79,21.22013645],[142.8,9.75814701],[142.81,17.99558966]]]
["bitfinex","SOLUSD",1722729884228,[[142.69,7.0079],[142.68,23.7564],[142.67,15.9702],[142.52,34.45],[142.38,26.71033658]],[[142.74,7.0057],[142.78,19.13466866],[142.79,1.22013645],[142.8,9.75814701],[142.81,37.99558966]]]
["bitfinex","SOLUSD",1722729884550,[[142.7,1.40118184],[142.68,41.2778],[142.67,15.9702],[142.65,49.4991],[142.63,21.06]],[[142.78,1.62526866],[142.79,1.22013645],[142.8,9.75814701],[142.81,34.1048],[142.82,41.5036]]]
["bitfinex","SOLUSD",1722729884749,[[142.72,24.5228],[142.7,1.40118184],[142.68,41.2778],[142.67,15.9702],[142.65,49.4991]],[[142.77,7.0046],[142.78,1.62526866],[142.8,7.32281],[142.81,34.1048],[142.82,41.5036]]]
["bitfinex","SOLUSD",1722729884951,[[142.73,1.40099304],[142.72,17.5164],[142.68,41.2778],[142.67,15.9702],[142.65,70.5591]],[[142.77,7.0046],[142.8,7.32281],[142.81,34.1048],[142.82,41.5036]]]
["bitfinex","SOLUSD",1722729884952,[[142.73,1.40099304],[142.72,17.5164],[142.68,41.2778],[142.67,15.9702],[142.65,70.5591]],[[142.77,7.0046],[142.8,7.32281],[142.81,34.1048],[142.82,41.5036],[142.83,11.4012749]]]
["bitfinex","SOLUSD",1722729885132,[[142.74,1.40090681],[142.72,17.5164],[142.68,41.2778],[142.67,15.9702],[142.65,70.5591]],[[142.77,7.0046],[142.8,7.32281],[142.81,36.57050657],[142.82,41.5036],[142.83,11.4012749]]]
["bitfinex","SOLUSD",1722729885334,[[142.74,1.40090681],[142.72,17.5164],[142.68,41.2778],[142.67,15.9702],[142.65,70.5591]],[[142.77,7.0046],[142.81,36.57050657],[142.82,41.5036],[142.83,11.4012749],[142.89,38.60567012]]]
["bitfinex","SOLUSD",1722729885637,[[142.74,1.40090681],[142.73,7.0059],[142.72,17.5164],[142.68,41.2778],[142.67,15.9702]],[[142.77,7.0046],[142.81,34.1048],[142.82,41.5036],[142.83,11.4012749],[142.88,3.61377012]]]
["bitfinex","SOLUSD",1722729885823,[[142.74,1.40090681],[142.73,7.0059],[142.72,17.5164],[142.68,41.2778],[142.67,15.9702]],[[142.77,7.0046],[142.81,34.1048],[142.82,41.5036],[142.83,11.4012749],[142.89,38.60567012]]]
["bitfinex","SOLUSD",1722729886645,[[142.74,1.40090681],[142.73,7.0059],[142.72,17.5164],[142.68,41.2778],[142.67,15.9702]],[[142.77,7.0046],[142.81,34.1048],[142.82,41.5036],[142.83,7.85242908],[142.89,38.60567012]]]
["bitfinex","SOLUSD",1722729886948,[[142.72,24.5229],[142.69,1.40089835],[142.68,41.2778],[142.67,15.9702],[142.11,58.52904689]],[[142.76,7.0047],[142.81,34.1048],[142.82,48.826022],[142.83,7.85242908],[142.84,9.92097768]]]
["bitfinex","SOLUSD",1722729887168,[[142.72,24.5229],[142.71,0.17],[142.69,1.40089835],[142.68,41.2778],[142.67,15.9702]],[[142.76,7.0047],[142.81,34.1048],[142.82,48.826022],[142.83,7.85242908],[142.84,9.92097768]]]
["bitfinex","SOLUSD",1722729887448,[[142.72,24.5229],[142.71,0.17],[142.69,1.40089835],[142.68,41.2778],[142.67,15.9702]],[[142.76,7.0047],[142.81,34.1048],[142.82,51.37191466],[142.83,7.85242908],[142.84,9.92097768]]]
["bitfinex","SOLUSD",1722729887637,[[142.73,7.006],[142.72,18.91732155],[142.71,0.17],[142.68,41.2778],[142.67,15.9702]],[[142.81,34.1048],[142.82,51.37191466],[142.83,7.85242908],[142.84,8.52348802],[143.19,57.36116003]]]
["bitfinex","SOLUSD",1722729887841,[[142.74,1.40085133],[142.73,7.006],[142.72,17.5164],[142.71,0.17],[142.68,41.2778]],[[142.78,7.004],[142.81,34.1048],[142.82,51.37191466],[142.83,7.85242908],[142.84,8.52348802]]]
["bitfinex","SOLUSD",1722729888949,[[142.73,7.006],[142.72,17.5164],[142.71,0.17],[142.69,1.40085734],[142.68,41.2778]],[[142.78,7.004],[142.81,34.1048],[142.82,51.37191466],[142.83,7.85242908],[142.84,9.92097768]]]
["bitfinex","SOLUSD",1722729889547,[[142.73,7.006],[142.72,17.5164],[142.71,0.17],[142.69,1.40085734],[142.68,41.2778]],[[142.77,7.0042],[142.81,34.1048],[142.82,51.37191466],[142.83,7.85242908],[142.84,9.92097768]]]
["bitfinex","SOLUSD",1722729891125,[[142.73,7.006],[142.72,17.5164],[142.71,0.17],[142.69,1.40085734],[142.68,41.2778]],[[142.78,7.0039],[142.81,34.1048],[142.82,51.37191466],[142.83,7.85242908],[142.84,9.92097768]]]
["bitfinex","SOLUSD",1722729891440,[[142.73,7.006],[142.72,17.5164],[142.71,0.17],[142.69,1.40085734],[142.68,41.2778]],[[142.78,7.0039],[142.81,34.1048],[142.82,51.37191466],[142.83,7.85242908],[142.84,8.52348802]]]
["bitfinex","SOLUSD",1722729893853,[[142.73,7.006],[142.72,17.5164],[142.71,0.17],[142.69,1.40085734],[142.68,41.2778]],[[142.78,7.0039],[142.81,34.1048],[142.82,51.37191466],[142.83,7.85242908],[142.84,9.92097768]]]
["bitfinex","SOLUSD",1722729896151,[[142.73,7.006],[142.72,17.5164],[142.71,0.17],[142.69,1.40085734],[142.68,41.2778]],[[142.78,7.0039],[142.81,34.1048],[142.82,51.37191466],[142.83,7.85242908],[142.84,8.52348802]]]
["bitfinex","SOLUSD",1722729897037,[[142.73,7.006],[142.72,17.5164],[142.71,0.17],[142.69,1.40085734],[142.68,41.2778]],[[142.77,7.0043],[142.81,34.1048],[142.82,51.37191466],[142.83,7.85242908],[142.84,9.92097768]]]
["bitfinex","SOLUSD",1722729897238,[[142.73,7.006],[142.72,17.5164],[142.71,0.17],[142.69,11.32085734],[142.68,41.2778]],[[142.77,7.0043],[142.81,34.1048],[142.82,51.37191466],[142.83,7.85242908],[142.84,9.92097768]]]
["bitfinex","SOLUSD",1722729897552,[[142.73,7.0062],[142.72,17.5164],[142.71,0.17],[142.69,11.32085734],[142.68,41.2778]],[[142.77,7.0046],[142.81,34.1048],[142.82,51.37191466],[142.83,7.85242908],[142.84,29.92097768]]]
["bitfinex","SOLUSD",1722729897854,[[142.73,7.0062],[142.72,17.5164],[142.71,0.17],[142.69,11.32085734],[142.68,41.2778]],[[142.77,7.0046],[142.81,34.1048],[142.82,51.37191466],[142.83,7.85242908],[142.84,28.52348802]]]
["bitfinex","SOLUSD",1722729898750,[[142.73,7.0062],[142.72,17.5164],[142.71,0.17],[142.69,9.92],[142.68,41.2778]],[[142.78,7.0039],[142.81,34.1048],[142.82,51.37191466],[142.83,7.85242908],[142.84,28.52348802]]]
["bitfinex","SOLUSD",1722729898953,[[142.73,8.40705491],[142.72,17.5164],[142.71,0.17],[142.69,9.92],[142.68,41.2778]],[[142.78,7.0039],[142.81,34.1048],[142.82,51.37191466],[142.83,7.85242908],[142.84,28.52348802]]]
["bitfinex","SOLUSD",1722729899136,[[142.73,7.0062],[142.72,17.5164],[142.71,0.17],[142.7,1.40085491],[142.69,9.92]],[[142.78,7.0039],[142.81,34.1048],[142.82,51.37191466],[142.83,7.85242908],[142.84,28.52348802]]]
["bitfinex","SOLUSD",1722729899652,[[142.74,7.0056],[142.73,1.40084268],[142.72,17.5164],[142.71,0.17],[142.7,9.92]],[[142.78,7.0039],[142.81,34.1048],[142.82,51.37191466],[142.83,7.85242908],[142.84,28.52348802]]]
["bitfinex","SOLUSD",1722729899653,[[142.74,7.0056],[142.73,1.40084268],[142.72,17.5164],[142.71,0.17],[142.7,9.92]],[[142.78,7.0039],[142.81,17.5067],[142.82,16.36191466],[142.83,7.85242908],[142.84,8.52348802]]]
["bitfinex","SOLUSD",1722729899851,[[142.74,8.40643775],[142.72,17.5164],[142.71,0.17],[142.7,9.92],[142.35,21.87963894]],[[142.78,7.0039],[142.81,17.5067],[142.82,16.36191466],[142.84,8.52348802],[143.11,21.64169038]]]
["bitfinex","SOLUSD",1722729900045,[[142.74,8.40643775],[142.73,17.5143],[142.71,0.17],[142.7,9.92],[142.35,21.87963894]],[[142.79,7.0035],[142.81,17.5067],[142.82,16.36191466],[142.84,8.52348802],[142.85,16.35348485]]]
["bitfinex","SOLUSD",1722729900246,[[142.74,8.40643775],[142.73,17.5143],[142.71,0.17],[142.7,9.92],[142.67,39.57665686]],[[142.79,7.0035],[142.81,17.5067],[142.82,16.36191466],[142.84,8.52348802],[142.85,16.35348485]]]
["bitfinex","SOLUSD",1722729900446,[[142.74,8.40643775],[142.73,17.5143],[142.71,0.17],[142.7,9.92],[142.67,39.57665686]],[[142.79,7.0035],[142.81,17.5067],[142.82,13.816022],[142.84,8.52348802],[142.85,16.35348485]]]
["bitfinex","SOLUSD",1722729900745,[[142.77,7.0042],[142.75,6.1342],[142.74,1.40083775],[142.73,25.8564],[142.71,35.2042]],[[142.81,7.0025],[142.82,7.322422],[142.84,17.5031],[142.85,22.94118485],[142.86,3.54884582]]]
["bitfinex","SOLUSD",1722729901050,[[142.78,1.40059434],[142.77,7.0042],[142.76,17.5117],[142.75,6.1342],[142.73,25.8564]],[[142.81,7.0025],[142.84,17.5031],[142.85,21.7213],[142.86,3.54884582],[142.89,34.9919]]]
["bitfinex","SOLUSD",1722729901251,[[142.75,6.1342],[142.73,15.9364],[142.69,1.40055995],[142.63,254.1],[142.61,20.0]],[[142.84,17.5031],[142.85,29.04324183],[142.86,4.94633548],[142.87,54.9985],[142.88,38.72620658]]]
["bitfinex","SOLUSD",1722729901451,[[142.75,6.1342],[142.74,7.0054],[142.73,33.4509],[142.71,45.1242],[142.69,1.40055995]],[[142.83,17.5044],[142.85,32.96507264],[142.86,3.54884582],[142.87,91.3744171],[142.88,1.21950658]]]
["bitfinex","SOLUSD",1722729901651,[[142.75,6.1342],[142.74,1.40075604],[142.73,15.9364],[142.72,9.92],[142.71,35.2042]],[[142.83,17.5044],[142.85,22.45554183],[142.86,10.13654582],[142.87,51.3744171],[142.88,1.21950658]]]
["bitfinex","SOLUSD",1722729901857,[[142.73,15.9364],[142.72,17.45499719],[142.71,35.2044],[142.63,254.1],[142.58,35.0661]],[[142.84,35.0055],[142.85,22.45554183],[142.86,31.53403548],[142.87,51.3744171],[142.88,21.21950658]]]
["bitfinex","SOLUSD",1722729902158,[[142.76,24.5162],[142.74,46.57069867],[142.73,15.9364],[142.72,16.0542],[142.71,35.2044]],[[142.81,7.0024],[142.84,17.5029],[142.85,22.45554183],[142.86,12.64333042],[142.87,51.3744171]]]
["bitfinex","SOLUSD",1722729902357,[[142.76,18.91239962],[142.74,45.17],[142.73,25.8564],[142.72,6.1342],[142.71,35.0344]],[[142.81,7.0024],[142.84,17.5029],[142.85,22.45554183],[142.86,12.64333042],[142.87,51.3744171]]]
["bitfinex","SOLUSD",1722729902660,[[142.73,40.4567],[142.72,6.1342],[142.71,35.0344],[142.7,9.92],[142.62,389.6]],[[142.77,7.0042],[142.82,17.5049],[142.84,1.39748966],[142.85,22.45554183],[142.86,52.64333042]]]
["bitfinex","SOLUSD",1722729902857,[[142.73,40.4567],[142.72,6.1342],[142.71,35.0344],[142.7,9.92],[142.69,1.40087571]],[[142.77,7.0042],[142.82,17.5049],[142.84,1.39748966],[142.85,42.45554183],[142.86,32.64333042]]]
["bitfinex","SOLUSD",1722729903041,[[142.73,40.4567],[142.72,6.1342],[142.71,35.0344],[142.7,9.92],[142.69,1.40087571]],[[142.78,7.0039],[142.82,17.5049],[142.83,20.0],[142.84,36.40298966],[142.85,22.45554183]]]
["bitfinex","SOLUSD",1722729903382,[[142.7,9.92]],[[142.82,17.5049],[142.83,20.0],[142.84,36.40298966],[142.85,22.45554183]]]
["bitfinex","SOLUSD",1722729903383,[[142.7,15.9364],[142.68,13.1428],[142.65,9.92],[142.64,2.45542731],[142.63,289.1535]],[[142.79,20.0],[142.82,1.39748966],[142.83,20.0],[142.84,35.0055],[142.85,22.45554183]]]
["bitfinex","SOLUSD",1722729903573,[[142.7,15.9364],[142.69,7.008],[142.68,6.1342],[142.67,17.5218],[142.65,1.40127907]],[[142.74,7.0059],[142.77,17.5107],[142.79,20.0],[142.81,45.17],[142.82,17.77340676]]]
["bitfinex","SOLUSD",1722729903864,[[142.7,22.9439],[142.69,1.40123944],[142.68,6.1342],[142.66,9.92],[142.64,2.45542731]],[[142.74,7.0059],[142.77,17.5107],[142.78,45.0],[142.79,6.5877],[142.81,65.17]]]
["bitfinex","SOLUSD",1722729904060,[[142.7,22.9439],[142.69,1.40123944],[142.68,6.1342],[142.66,9.92],[142.64,2.45542731]],[[142.74,7.0059],[142.77,17.5107],[142.79,6.5877],[142.81,65.17],[142.94,28.070164]]]
["bitfinex","SOLUSD",1722729904247,[[142.7,15.9364],[142.68,6.1342],[142.67,1.40124202],[142.66,9.92],[142.64,23.51542731]],[[142.79,6.5877],[142.8,17.5078],[142.81,100.1828],[142.94,28.070164],[142.95,59.40003669]]]
["bitfinex","SOLUSD",1722729904449,[[142.7,15.9364],[142.69,9.92],[142.68,7.5352823],[142.64,23.51542731],[142.56,42.84157257]],[[142.8,17.5078],[142.81,80.1828],[142.83,26.5877],[142.84,55.0055],[142.85,22.45554183]]]
["bitfinex","SOLUSD",1722729904751,[[142.72,7.0064],[142.71,17.5178],[142.7,15.9364],[142.69,9.92],[142.68,6.1342]],[[142.77,7.0044],[142.8,17.5078],[142.81,45.0],[142.82,7.85242908],[142.83,6.5877]]]
["bitfinex","SOLUSD",1722729904961,[[142.72,7.0064],[142.71,17.5178],[142.7,15.9364],[142.69,9.92],[142.68,6.1342]],[[142.77,7.0044],[142.8,17.5078],[142.81,45.0],[142.82,7.85242908],[142.83,7.98518966]]]
["bitfinex","SOLUSD",1722729905160,[[142.72,7.0064],[142.71,17.5178],[142.7,15.9364],[142.68,6.1342],[142.67,1.40098291]],[[142.77,7.0044],[142.8,17.5078],[142.81,45.0],[142.82,7.85242908],[142.83,7.98518966]]]
["bitfinex","SOLUSD",1722729905354,[[142.73,17.5154],[142.7,15.9364],[142.69,1.40098337],[142.68,6.1342],[142.66,70.5769]],[[142.83,24.0918],[142.84,35.0055],[142.86,9.66940054],[142.87,34.9985],[142.88,21.21950658]]]
["bitfinex","SOLUSD",1722729905557,[[142.76,7.0042],[142.75,17.5125],[142.74,1.40069237],[142.73,0.17],[142.72,35.0316]],[[142.81,7.0023],[142.82,32.86866308],[142.83,24.0918],[142.85,22.45554183],[142.86,6.05563042]]]
["bitfinex","SOLUSD",1722729905857,[[142.76,7.0042],[142.75,17.5125],[142.73,0.17],[142.72,35.0316],[142.71,1.40069237]],[[142.83,24.0918],[142.85,22.45554183],[142.86,6.05563042],[142.87,34.9985],[142.88,52.68570578]]]
["bitfinex","SOLUSD",1722729906064,[[142.75,17.5125],[142.73,1.57065027],[142.72,35.0316],[142.7,30.4064],[142.68,27.1942]],[[142.81,7.0024],[142.82,20.22508918],[142.83,17.5041],[142.85,22.45554183],[142.86,6.05563042]]]
["bitfinex","SOLUSD",1722729906246,[[142.75,24.5176],[142.73,0.17],[142.72,35.0316],[142.71,1.40061341],[142.7,30.4064]],[[142.8,7.0032],[142.83,17.5041],[142.85,22.45554183],[142.86,6.05563042],[142.87,42.42388966]]]
["bitfinex","SOLUSD",1722729906640,[[142.76,8.40531665],[142.75,17.5125],[142.73,0.17],[142.72,35.0316],[142.7,30.4064]],[[142.8,7.0032],[142.83,17.5041],[142.85,22.45554183],[142.86,6.05563042],[142.87,41.0264]]]
["bitfinex","SOLUSD",1722729907180,[[142.75,24.5176],[142.73,0.17],[142.72,35.0316],[142.71,1.40069663],[142.7,30.4064]],[[142.83,17.5041],[142.85,22.45554183],[142.86,6.05563042],[142.87,41.0264]]]
["bitfinex","SOLUSD",1722729907181,[[142.75,24.5176],[142.73,0.17],[142.72,35.0316],[142.71,1.40069663],[142.7,30.4064]],[[142.79,7.0034],[142.83,17.5041],[142.85,42.45554183],[142.86,7.45312008],[142.87,41.0264]]]
["bitfinex","SOLUSD",1722729907458,[[142.75,17.5125],[142.73,0.17],[142.71,1.40069663],[142.7,30.4064],[142.59,84.59969843]],[[142.8,7.0029],[142.83,17.5041],[142.85,22.45554183],[142.86,7.45312008],[142.87,61.0264]]]
["bitfinex","SOLUSD",1722729907646,[[142.75,24.5174],[142.73,0.17],[142.71,1.40069663],[142.7,30.4064],[142.59,84.59969843]],[[142.8,7.0029],[142.83,17.5041],[142.85,22.45554183],[142.86,6.05563042],[142.87,61.0264]]]
["bitfinex","SOLUSD",1722729908255,[[142.75,24.5174],[142.73,0.17],[142.71,1.40069663],[142.7,30.4064],[142.59,84.59969843]],[[142.8,7.0029],[142.83,17.5041],[142.85,22.45554183],[142.86,6.05563042],[142.87,64.64017012]]]
["bitfinex","SOLUSD",1722729908457,[[142.76,7.0046],[142.75,17.5125],[142.73,0.17],[142.71,1.40069663],[142.7,30.4064]],[[142.8,7.0029],[142.83,17.5041],[142.85,22.45554183],[142.86,6.05563042],[142.87,61.0264]]]
["bitfinex","SOLUSD",1722729909371,[[142.76,7.0046],[142.75,17.5125],[142.73,0.17],[142.71,1.40069663],[142.7,30.4064]],[[142.8,7.0029],[142.83,17.5041],[142.85,22.45554183],[142.86,6.05563042],[142.87,64.64017012]]]
["bitfinex","SOLUSD",1722729909873,[[142.76,7.0046],[142.75,17.5125],[142.73,0.17],[142.72,35.0321],[142.71,1.40069663]],[[142.81,7.0024],[142.83,17.5041],[142.85,22.45554183],[142.86,7.45312008],[142.87,64.64017012]]]
["bitfinex","SOLUSD",1722729910073,[[142.75,24.5175],[142.73,0.17],[142.72,35.0321],[142.71,1.40069663],[142.47,7.29321298]],[[142.8,7.0028],[142.83,17.5041],[142.85,42.45554183],[142.86,7.45312008],[142.87,44.64017012]]]
["bitfinex","SOLUSD",1722729910249,[[142.75,24.5175],[142.73,0.17],[142.72,35.0321],[142.71,1.40069663],[142.5,23.64660649]],[[142.8,7.0028],[142.83,17.5041],[142.85,42.45554183],[142.86,11.0668902],[142.87,41.0264]]]
["bitfinex","SOLUSD",1722729910612,[[142.72,17.5158],[142.7,15.9364],[142.68,6.1342],[142.59,49.5338],[142.57,21.21975802]],[[142.78,7.0037],[142.79,1.39748966],[142.81,20.0],[142.83,17.5041],[142.85,46.06931195]]]
["bitfinex","SOLUSD",1722729910751,[[142.72,24.5221],[142.7,15.9364],[142.68,6.1342],[142.62,389.6],[142.61,7.027]],[[142.78,7.0037],[142.8,1.39748966],[142.81,20.0],[142.83,17.5041],[142.84,8.52348802]]]
["bitfinex","SOLUSD",1722729911159,[[142.73,7.0061],[142.72,17.5158],[142.7,15.9364],[142.68,6.1342],[142.62,389.6]],[[142.78,7.0037],[142.8,1.39748966],[142.81,20.0],[142.83,17.5041],[142.84,8.52348802]]]
["bitfinex","SOLUSD",1722729911353,[[142.73,7.0061],[142.72,17.5158],[142.7,15.9364],[142.68,6.1342],[142.62,389.6]],[[142.78,7.0037],[142.8,1.39748966],[142.81,20.0],[142.83,17.5041],[142.84,12.13725814]]]
["bitfinex","SOLUSD",1722729911554,[[142.7,15.9364],[142.69,52.5594],[142.68,6.1342],[142.64,16.92542731],[142.62,389.6]],[[142.79,21.39748966],[142.8,6.0279],[142.81,17.5065],[142.82,27.32571206],[142.83,35.0077]]]
["bitfinex","SOLUSD",1722729911748,[[142.72,7.0066],[142.7,15.9364],[142.69,52.5594],[142.68,6.1342],[142.65,1.40122128]],[[142.77,7.0043],[142.8,6.0279],[142.81,17.6765],[142.82,28.72320172],[142.83,46.4738992]]]
["bitfinex","SOLUSD",1722729911957,[[142.71,17.5172],[142.7,17.33741574],[142.69,35.0396],[142.68,6.1342],[142.66,14.47]],[[142.8,6.0279],[142.81,17.5065],[142.82,7.32571206],[142.83,46.4738992],[142.85,15.1336]]]
["bitfinex","SOLUSD",1722729912147,[[142.74,7.0057],[142.71,17.5172],[142.7,15.9364],[142.69,35.0396],[142.68,6.1342]],[[142.79,7.0033],[142.8,6.0279],[142.81,17.5065],[142.82,7.32571206],[142.83,44.25761874]]]
["bitfinex","SOLUSD",1722729912349,[[142.74,7.0057],[142.73,17.5149],[142.7,15.9364],[142.69,36.44051964],[142.68,6.1342]],[[142.79,7.0033],[142.82,7.32571206],[142.83,7.85242908],[142.84,57.0654478],[142.88,1.21950658]]]
["bitfinex","SOLUSD",1722729912563,[[142.74,7.0057],[142.73,17.5149],[142.7,15.9364],[142.69,36.44051964],[142.68,6.1342]],[[142.79,7.0033],[142.82,7.32571206],[142.84,48.54195978],[142.88,1.21950658],[142.9,40.45214454]]]
["bitfinex","SOLUSD",1722729912759,[[142.73,17.5149],[142.7,15.9364],[142.69,36.44051964],[142.68,20.6042],[142.66,70.5767]],[[142.82,7.32571206],[142.84,27.14447012],[142.85,16.53108966],[142.86,53.28317066],[142.88,1.21950658]]]
["bitfinex","SOLUSD",1722729912971,[[142.74,0.17],[142.73,17.5149],[142.71,1.40075946],[142.7,15.9364],[142.69,35.0396]],[[142.81,20.22499037],[142.82,7.32571206],[142.84,23.5307],[142.85,18.74737012],[142.86,27.45312008]]]
["bitfinex","SOLUSD",1722729913160,[[142.75,7.0047],[142.74,0.17],[142.73,17.5149],[142.71,1.40075946],[142.7,15.9364]],[[142.81,7.0024],[142.82,7.32571206],[142.84,23.5307],[142.85,15.1336],[142.86,31.0668902]]]
["bitfinex","SOLUSD",1722729913361,[[142.75,7.0047],[142.74,0.17],[142.73,17.5149],[142.71,1.40075946],[142.7,15.9364]],[[142.81,7.0024],[142.82,7.32571206],[142.84,23.5307],[142.85,18.74737012],[142.86,27.45312008]]]
["bitfinex","SOLUSD",1722729913567,[[142.75,7.0047],[142.74,0.17],[142.73,17.5149],[142.71,1.40075946],[142.7,15.9364]],[[142.81,7.0024],[142.82,7.32571206],[142.84,23.5307],[142.85,15.1336],[142.86,31.0668902]]]
["bitfinex","SOLUSD",1722729913951,[[142.76,7.0046],[142.74,0.17],[142.73,17.5149],[142.71,1.40075946],[142.7,15.9364]],[[142.81,7.0024],[142.82,7.32571206],[142.84,23.5307],[142.85,15.1336],[142.86,31.0668902]]]
["bitfinex","SOLUSD",1722729914372,[[142.76,7.0046],[142.74,0.17],[142.73,17.5149],[142.71,1.40075946],[142.7,15.9364]],[[142.81,7.0024],[142.84,23.5307],[142.85,18.74737012],[142.86,7.45312008],[142.88,64.82296392]]]
["bitfinex","SOLUSD",1722729914571,[[142.77,1.40054415],[142.75,22.3081],[142.74,14.64],[142.73,35.0296],[142.69,56.0996]],[[142.85,15.1336],[142.86,3.54884582],[142.87,3.61377012],[142.88,23.62332368],[142.89,7.22754024]]]
["bitfinex","SOLUSD",1722729914775,[[142.76,45.17],[142.75,22.3081],[142.74,16.04054415],[142.73,35.0296],[142.69,56.0996]],[[142.84,20.22137862],[142.85,15.1336],[142.87,3.61377012],[142.88,23.62332368],[142.89,1.39748966]]]
["bitfinex","SOLUSD",1722729914975,[[142.76,45.17],[142.75,22.3081],[142.74,15.87054415],[142.73,35.0296],[142.69,56.0996]],[[142.85,15.1336],[142.87,10.93732424],[142.88,23.62332368],[142.89,1.39748966],[142.97,21.68262073]]]
["bitfinex","SOLUSD",1722729915155,[[142.78,7.0037],[142.77,17.5097],[142.76,0.17],[142.75,22.3081],[142.73,35.0296]],[[142.83,7.0013],[142.84,20.22041249],[142.85,15.1336],[142.87,10.93732424],[142.88,41.12112368]]]
["bitfinex","SOLUSD",1722729915472,[[142.78,7.0037],[142.77,17.5097],[142.76,0.17],[142.75,22.3081],[142.73,36.43012569]],[[142.83,7.0013],[142.85,15.1336],[142.87,12.3348139],[142.88,41.12112368],[143.07,21.64169038]]]
["bitfinex","SOLUSD",1722729915664,[[142.77,24.5138],[142.76,0.17],[142.75,22.3081],[142.73,36.43012569],[142.48,5.89533637]],[[142.83,7.0013],[142.85,15.1336],[142.87,12.3348139],[142.88,61.12112368],[142.9,30.77638606]]]
["bitfinex","SOLUSD",1722729915856,[[142.77,24.5138],[142.76,0.17],[142.75,22.3081],[142.73,35.0296],[142.69,35.0396]],[[142.82,7.0019],[142.85,15.1336],[142.87,12.3348139],[142.88,61.12112368],[142.89,7.22754024]]]
["bitfinex","SOLUSD",1722729916064,[[142.76,0.17],[142.75,29.3133],[142.73,52.5439],[142.7,1.40056137],[142.69,49.5096]],[[142.81,7.0026],[142.85,15.1336],[142.86,41.11407012],[142.87,11.21461517],[142.88,43.62332368]]]
["bitfinex","SOLUSD",1722729916371,[[142.76,7.0047],[142.75,22.3081],[142.73,52.5439],[142.7,1.40056137],[142.69,49.5096]],[[142.81,7.0026],[142.85,15.1336],[142.86,41.11407012],[142.87,11.21461517],[142.88,43.62332368]]]
["bitfinex","SOLUSD",1722729916372,[[142.76,7.0047],[142.75,22.3081],[142.73,52.5439],[142.7,1.40056137],[142.69,49.5096]],[[142.81,7.0026],[142.85,15.1336],[142.86,41.11407012],[142.87,11.21461517],[142.88,50.85086392]]]
["bitfinex","SOLUSD",1722729916573,[[142.76,7.0047],[142.75,39.8206],[142.73,35.0296],[142.7,1.40056137],[142.69,49.5096]],[[142.81,7.0026],[142.85,15.1336],[142.86,41.11407012],[142.87,11.21461517],[142.88,50.85086392]]]
["bitfinex","SOLUSD",1722729916773,[[142.79,7.003],[142.77,17.5098],[142.75,22.3081],[142.73,35.0296],[142.7,1.40056137]],[[142.84,7.001],[142.85,15.1336],[142.86,3.61377012],[142.87,9.81712551],[142.88,23.62332368]]]
["bitfinex","SOLUSD",1722729916961,[[142.79,7.003],[142.77,17.5098],[142.75,22.3081],[142.74,1.40062426],[142.73,35.0296]],[[142.83,20.22245761],[142.84,7.001],[142.85,15.1336],[142.87,13.43089563],[142.88,23.62332368]]]
["bitfinex","SOLUSD",1722729917163,[[142.78,7.0037],[142.77,17.5098],[142.75,22.3081],[142.73,35.0296],[142.71,1.40043588]],[[142.83,7.0013],[142.85,15.1336],[142.87,13.43089563],[142.88,22.4038171],[142.91,34.9876]]]
["bitfinex","SOLUSD",1722729917362,[[142.78,7.0037],[142.77,17.5098],[142.75,22.3081],[142.73,35.0296],[142.71,15.87043588]],[[142.83,7.0013],[142.85,15.1336],[142.87,13.43089563],[142.88,22.4038171],[142.9,44.76825399]]]
["bitfinex","SOLUSD",1722729917556,[[142.78,7.0037],[142.77,17.5098],[142.75,22.3081],[142.73,36.43012907],[142.71,14.47]],[[142.83,7.0013],[142.85,15.1336],[142.87,13.43089563],[142.88,22.4038171],[142.89,18.89368966]]]
["bitfinex","SOLUSD",1722729917759,[[142.77,24.514],[142.75,22.3081],[142.73,35.0296],[142.71,14.47],[142.64,7.027]],[[142.82,7.0018],[142.85,16.53108966],[142.87,30.92999563],[142.88,62.4038171],[142.9,11.99579423]]]
["bitfinex","SOLUSD",1722729918060,[[142.77,24.514],[142.75,22.3081],[142.73,35.0296],[142.72,1.400616],[142.71,14.47]],[[142.82,7.0018],[142.85,16.53108966],[142.87,30.92999563],[142.88,62.4038171],[142.9,11.99579423]]]
["bitfinex","SOLUSD",1722729918061,[[142.77,24.514],[142.75,22.3081],[142.73,35.0296],[142.72,1.400616],[142.71,14.47]],[[142.82,7.0018],[142.85,15.1336],[142.87,32.32748529],[142.88,62.4038171],[142.89,7.22754024]]]
["bitfinex","SOLUSD",1722729918271,[[142.77,24.514],[142.75,22.3081],[142.73,35.0296],[142.72,1.400616],[142.71,14.47]],[[142.83,7.0014],[142.85,15.1336],[142.86,3.61377012],[142.87,28.71371517],[142.88,62.4038171]]]
["bitfinex","SOLUSD",1722729918650,[[142.77,24.514],[142.75,22.3081],[142.73,35.0296],[142.71,14.47],[142.47,18.46401576]],[[142.85,15.1336],[142.86,3.61377012],[142.87,28.71371517],[142.88,62.4038171]]]
["bitfinex","SOLUSD",1722729918651,[[142.77,24.514],[142.75,22.3081],[142.73,35.0296],[142.71,14.47],[142.47,18.46401576]],[[142.82,7.0019],[142.85,16.53108966],[142.86,3.61377012],[142.87,27.31622551],[142.88,62.4038171]]]
["bitfinex","SOLUSD",1722729918855,[[142.77,17.5098],[142.76,7.0046],[142.75,22.3081],[142.73,35.0296],[142.71,14.47]],[[142.82,7.0019],[142.85,16.53108966],[142.86,3.61377012],[142.87,27.31622551],[142.88,62.4038171]]]
["bitfinex","SOLUSD",1722729919273,[[142.77,17.5098],[142.76,7.0046],[142.75,22.3081],[142.73,35.0296],[142.71,14.47]],[[142.82,7.0019],[142.85,15.1336],[142.86,5.01125978],[142.87,27.31622551],[142.88,42.4038171]]]
["bitfinex","SOLUSD",1722729919465,[[142.77,24.5138],[142.75,22.3081],[142.73,35.0296],[142.72,1.40066866],[142.71,14.47]],[[142.82,7.0019],[142.85,15.1336],[142.87,32.32748529],[142.88,42.4038171],[183.0,2017.837116]]]
["bitfinex","SOLUSD",1722729919665,[[142.77,24.5138],[142.75,22.3081],[142.73,35.0296],[142.72,1.40066866],[142.71,14.47]],[[142.82,7.0019],[142.85,15.1336],[142.86,3.61377012],[142.87,28.71371517],[142.88,42.4038171]]]
["bitfinex","SOLUSD",1722729919861,[[142.77,24.5138],[142.75,22.3081],[142.73,35.0296],[142.72,1.40066866],[142.71,14.47]],[[142.82,7.0019],[142.85,15.1336],[142.87,32.32748529],[142.88,42.4038171],[183.0,2017.837116]]]
["bitfinex","SOLUSD",1722729920080,[[142.77,24.5138],[142.75,22.3081],[142.73,35.0296],[142.72,1.40066866],[142.71,14.47]],[[142.82,7.0019],[142.85,15.1336],[142.87,32.32748529],[142.88,42.4038171],[142.99,45.42421439]]]
["bitfinex","SOLUSD",1722729920674,[[142.77,24.5138],[142.75,22.3081],[142.73,35.0296],[142.72,1.40066866],[142.71,14.47]],[[142.82,7.0019],[142.85,15.1336],[142.87,32.32748529],[142.88,42.4038171],[142.91,34.9876]]]
["bitfinex","SOLUSD",1722729921085,[[142.75,22.3081],[142.64,21.06],[142.6,1.21950444],[142.59,55.0638],[142.57,35.0681]],[[142.85,16.53108966],[142.86,20.0],[142.87,68.42839563],[142.88,22.4038171],[142.9,4.76825399]]]
["bitfinex","SOLUSD",1722729921389,[[142.73,24.5209],[142.71,22.3081],[142.66,35.047],[142.65,1.40092723],[142.64,21.06]],[[142.78,7.004],[142.83,17.5041],[142.84,105.39383576],[142.85,44.38351874],[142.86,3.61377012]]]
["bitfinex","SOLUSD",1722729921679,[[142.74,7.0056],[142.73,17.5148],[142.71,22.3081],[142.67,1.40098807],[142.66,49.517]],[[142.79,7.0033],[142.83,17.5041],[142.84,89.2760965],[142.85,15.1336],[142.86,7.22754024]]]
["bitfinex","SOLUSD",1722729921885,[[142.74,7.0056],[142.73,17.5148],[142.71,22.3081],[142.66,49.517]],[[142.79,7.0033],[142.83,17.5041],[142.84,89.2760965],[142.85,15.1336],[142.86,7.22754024]]]
["bitfinex","SOLUSD",1722729921886,[[142.74,7.0056],[142.73,17.5148],[142.71,22.3081],[142.7,1.40098591],[142.66,52.05608293]],[[142.79,7.0033],[142.83,17.5041],[142.84,96.6361992],[142.85,15.1336],[142.86,7.22754024]]]
["bitfinex","SOLUSD",1722729922887,[[142.73,17.5148],[142.71,22.3081],[142.67,1.40098536],[142.66,49.517],[142.55,55.836743]],[[142.82,7.42538966],[142.83,17.5041],[142.84,96.6361992],[142.85,15.1336],[142.86,7.22754024]]]
["bitfinex","SOLUSD",1722729923175,[[142.71,22.3081],[142.7,18.91977403],[142.66,35.047],[142.64,14.47],[142.63,275.16]],[[142.77,7.0047],[142.81,98.0371065],[142.82,17.4940992],[142.83,26.02758802],[142.84,40.17]]]
["bitfinex","SOLUSD",1722729923384,[[142.73,7.0061],[142.72,17.5158],[142.71,23.70927403],[142.66,49.517],[142.64,21.06]],[[142.79,7.0037],[142.81,65.0],[142.82,17.4940992],[142.83,26.02758802],[142.84,27.22754024]]]
["bitfinex","SOLUSD",1722729923591,[[142.74,1.40085344],[142.71,22.3081],[142.7,35.0383],[142.68,14.47],[142.66,56.107]],[[142.82,6.0279],[142.83,17.5041],[142.84,3.61377012],[142.86,27.22754024],[142.87,44.81462551]]]
["bitfinex","SOLUSD",1722729923775,[[142.75,7.0051],[142.74,17.5135],[142.71,22.3081],[142.7,35.0383],[142.69,1.40075631]],[[142.8,7.0028],[142.81,20.22515251],[142.82,6.0279],[142.84,3.61377012],[142.85,16.53108966]]]
["bitfinex","SOLUSD",1722729923967,[[142.76,7.0047],[142.74,17.5135],[142.71,22.3081],[142.7,35.0383],[142.69,1.40075631]],[[142.81,7.0023],[142.82,6.0279],[142.84,3.61377012],[142.85,16.53108966],[142.9,41.6697132]]]
["bitfinex","SOLUSD",1722729924175,[[142.76,7.0047],[142.74,17.5135],[142.71,23.70891608],[142.7,35.0383],[142.62,396.627]],[[142.81,7.0023],[142.82,6.0279],[142.84,3.61377012],[142.85,16.53108966],[142.9,41.6697132]]]
["bitfinex","SOLUSD",1722729924478,[[142.75,7.0051],[142.74,17.5135],[142.71,22.3081],[142.7,35.0383],[142.69,1.40080812]],[[142.81,7.0023],[142.82,6.0279],[142.85,20.14485978],[142.9,56.12479369],[142.97,55.01732644]]]
["bitfinex","SOLUSD",1722729924776,[[142.79,7.0028],[142.77,17.5102],[142.74,36.42711748],[142.71,22.3081],[142.7,70.5683]],[[142.85,20.14485978],[142.9,56.12479369]]]
["bitfinex","SOLUSD",1722729924777,[[142.79,7.0028],[142.77,17.5102],[142.74,36.42711748],[142.71,22.3081],[142.7,70.5683]],[[142.85,25.74787012],[142.86,6.0279],[142.87,17.66955459],[142.88,15.75102826],[142.89,20.0]]]
["bitfinex","SOLUSD",1722729924993,[[142.78,7.0036],[142.77,17.5102],[142.74,36.42711748],[142.72,14.47],[142.71,22.3081]],[[142.84,39.86455229],[142.85,15.1336],[142.86,6.0279],[142.87,13.95977059],[142.88,9.92097768]]]
["bitfinex","SOLUSD",1722729925162,[[142.78,7.0037],[142.77,17.5102],[142.73,1.4006585],[142.72,14.47],[142.71,22.3081]],[[142.83,20.22360141],[142.85,15.1336],[142.86,6.0279],[142.87,31.45857059],[142.88,9.92097768]]]
["bitfinex","SOLUSD",1722729925492,[[142.78,7.0037],[142.77,17.5102],[142.73,1.4006585],[142.72,14.47],[142.71,22.3081]],[[142.85,15.1336],[142.86,6.0279],[142.87,31.45857059],[142.88,9.92097768]]]
["bitfinex","SOLUSD",1722729925493,[[142.78,7.0037],[142.77,17.5102],[142.73,1.4006585],[142.72,14.47],[142.71,22.3081]],[[142.84,7.0009],[142.85,15.1336],[142.86,13.35571645],[142.87,31.45857059],[142.88,9.92097768]]]
["bitfinex","SOLUSD",1722729925996,[[142.78,7.0037],[142.77,17.5102],[142.74,35.0279],[142.73,1.4006585],[142.72,14.47]],[[142.84,7.0009],[142.85,15.1336],[142.86,13.35571645],[142.87,27.84480047],[142.88,13.5347478]]]
["bitfinex","SOLUSD",1722729926160,[[142.78,7.0037],[142.77,17.5102],[142.74,35.0279],[142.73,1.4006585],[142.72,14.47]],[[142.84,7.0009],[142.85,15.1336],[142.86,13.35571645],[142.87,31.45857059],[142.88,9.92097768]]]
["bitfinex","SOLUSD",1722729926361,[[142.78,7.0037],[142.77,17.5102],[142.74,35.0279],[142.72,14.47],[142.64,20.0]],[[142.84,7.0009],[142.85,16.53108966],[142.86,13.35571645],[142.87,31.45857059],[142.88,8.52348802]]]
["bitfinex","SOLUSD",1722729926568,[[142.79,7.0032],[142.77,17.5102],[142.74,35.0279],[142.73,1.40048287],[142.72,14.47]],[[142.84,7.0009],[142.85,15.1336],[142.86,13.35571645],[142.87,27.84480047],[142.88,13.5347478]]]
["bitfinex","SOLUSD",1722729926971,[[142.79,7.0032],[142.77,17.5102],[142.74,35.0279],[142.73,1.40048287],[142.72,14.47]],[[142.84,7.0009],[142.85,15.1336],[142.86,13.35571645],[142.87,31.45857059],[142.88,9.92097768]]]
["bitfinex","SOLUSD",1722729927167,[[142.79,7.0032],[142.77,17.5102],[142.74,35.0279],[142.73,1.40048287],[142.72,14.47]],[[142.84,7.0009],[142.85,15.1336],[142.86,13.35571645],[142.87,27.84480047],[142.88,13.5347478]]]
["bitfinex","SOLUSD",1722729927362,[[142.78,7.0036],[142.77,17.5102],[142.74,35.0279],[142.73,1.40048287],[142.72,14.47]],[[142.84,7.0009],[142.85,15.1336],[142.86,13.35571645],[142.87,31.45857059],[142.88,9.92097768]]]
["bitfinex","SOLUSD",1722729927691,[[142.78,7.0036],[142.77,17.5102],[142.74,35.0279],[142.73,1.40048287],[142.72,14.47]],[[142.84,7.0009],[142.85,15.1336],[142.86,13.35571645],[142.87,27.84480047],[142.88,13.5347478]]]
["bitfinex","SOLUSD",1722729928298,[[142.78,7.0036],[142.77,17.5102],[142.74,35.0279],[142.73,1.40048287],[142.72,14.47]],[[142.83,7.0014],[142.85,15.1336],[142.86,13.35571645],[142.87,27.84480047],[142.88,13.5347478]]]
["bitfinex","SOLUSD",1722729929567,[[142.78,7.0036],[142.77,17.5102],[142.74,35.0279],[142.73,1.40048287],[142.72,14.47]],[[142.84,7.0009],[142.85,15.1336],[142.86,13.35571645],[142.87,27.84480047],[142.88,13.5347478]]]
["bitfinex","SOLUSD",1722729930486,[[142.74,35.0279],[142.73,1.40048287],[142.72,14.47]],[[142.86,13.35571645],[142.87,27.84480047],[142.88,13.5347478]]]
["bitfinex","SOLUSD",1722729930487,[[142.74,35.0279],[142.73,1.40048287],[142.72,14.47],[142.62,409.6],[142.61,35.1786446]],[[142.86,13.35571645],[142.87,10.34600047],[142.88,28.02935814],[142.89,3.54884582],[142.9,21.21940817]]]
["bitfinex","SOLUSD",1722729930671,[[142.81,7.0019],[142.79,17.5074],[142.78,6.5825],[142.75,62.26623747],[142.74,49.4979]],[[142.85,20.21930546],[142.86,14.32771645],[142.88,15.8921],[142.89,7.16261594],[142.9,7.23080817]]]
["bitfinex","SOLUSD",1722729930879,[[142.81,7.0019],[142.79,17.5074],[142.78,6.5825],[142.75,62.26623747],[142.74,49.4979]],[[142.86,14.32771645],[142.88,15.8921],[142.89,7.16261594],[142.9,7.23080817]]]
["bitfinex","SOLUSD",1722729930880,[[142.81,7.0019],[142.79,17.5074],[142.78,6.5825],[142.76,1.40032474],[142.75,60.8659]],[[142.86,14.32771645],[142.88,18.37211131],[142.89,7.16261594],[142.9,7.23080817],[142.91,72.4823]]]
["bitfinex","SOLUSD",1722729931178,[[142.81,7.0019],[142.79,17.5074],[142.78,6.5825],[142.76,1.40032474],[142.75,60.8659]],[[142.86,6.9999],[142.88,18.37211131],[142.89,7.16261594],[142.9,7.23080817],[142.91,72.4823]]]
["bitfinex","SOLUSD",1722729931362,[[142.8,7.0026],[142.79,17.5074],[142.78,6.5825],[142.76,1.40032474],[142.75,60.8659]],[[142.86,6.9999],[142.88,25.69522145],[142.89,3.61377012],[142.9,7.23080817],[142.91,72.4823]]]
["bitfinex","SOLUSD",1722729931560,[[142.8,7.0026],[142.79,17.5074],[142.78,7.9828246],[142.75,60.8659],[142.5,17.68083237]],[[142.85,7.0003],[142.88,25.69522145],[142.89,3.61377012],[142.9,7.23080817],[142.91,72.4823]]]
["bitfinex","SOLUSD",1722729931782,[[142.8,7.0026],[142.79,17.5074],[142.78,7.9828246],[142.75,60.8659],[142.62,35.70317536]],[[142.85,7.0003],[142.88,25.69522145],[142.89,3.61377012],[142.9,7.23080817],[142.91,72.4823]]]
["bitfinex","SOLUSD",1722729932175,[[142.8,7.0026],[142.79,17.5074],[142.78,7.9828246],[142.75,60.8659],[142.62,35.70317536]],[[142.85,7.0003],[142.88,23.21521014],[142.89,3.61377012],[142.9,7.23080817],[142.91,72.4823]]]
["bitfinex","SOLUSD",1722729932684,[[142.8,7.0026],[142.79,17.5074],[142.78,6.5825],[142.76,1.40032395],[142.75,60.8659]],[[142.85,7.0003],[142.88,23.21521014],[142.89,3.61377012],[142.9,7.23080817],[142.91,72.4823]]]
["bitfinex","SOLUSD",1722729932886,[[142.81,17.6749],[142.78,41.6012],[142.76,15.87032394],[142.75,60.6959],[142.74,56.0879]],[[142.9,10.84457829],[142.92,30.97206932],[142.94,52.4716],[142.95,54.45508049],[142.99,21.68262073]]]
["bitfinex","SOLUSD",1722729933121,[[142.81,24.507],[142.78,41.6012],[142.77,1.40004144],[142.76,14.47],[142.75,60.6959]],[[142.87,6.9998],[142.89,32.85066085],[142.9,8.47521023],[142.91,3.61377012],[142.92,42.63501874]]]
["bitfinex","SOLUSD",1722729933279,[[142.82,7.0017],[142.81,17.5049],[142.78,41.6012],[142.77,1.40004144],[142.76,14.47]],[[142.88,6.9989],[142.9,8.47521023],[142.91,10.93727346],[142.92,42.63501874],[142.93,7.22754024]]]
["bitfinex","SOLUSD",1722729933472,[[142.82,7.0017],[142.81,17.5049],[142.78,41.6012],[142.77,1.40004144],[142.76,14.47]],[[142.87,6.9995],[142.9,8.47521023],[142.91,10.93727346],[142.92,42.63501874],[142.93,27.22754024]]]
["bitfinex","SOLUSD",1722729933892,[[142.82,7.0017],[142.81,17.5049],[142.79,1.40013556],[142.78,41.6012],[142.76,14.47]],[[142.87,6.9995],[142.9,8.47521023],[142.91,10.93727346],[142.92,41.23752908],[142.93,27.22754024]]]
["bitfinex","SOLUSD",1722729934069,[[142.82,7.0017],[142.81,17.5049],[142.79,1.40013556],[142.78,41.6012],[142.76,14.47]],[[142.87,6.9995],[142.9,6.0114],[142.91,10.93727346],[142.92,41.23752908],[142.93,27.22754024]]]
["bitfinex","SOLUSD",1722729934599,[[142.81,33.2008],[142.79,1.40013556],[142.78,41.6012],[142.76,14.47],[142.75,66.06]],[[142.89,6.9988],[142.91,10.93727346],[142.92,41.23752908],[142.93,6.0114],[142.94,54.28107408]]]
["bitfinex","SOLUSD",1722729934775,[[142.81,33.2008],[142.78,41.6012],[142.76,14.47],[142.75,66.06]],[[142.89,6.9988],[142.91,10.93727346],[142.92,41.23752908],[142.93,6.0114],[142.94,54.28107408]]]
["bitfinex","SOLUSD",1722729934776,[[142.83,18.90263506],[142.81,15.6959],[142.8,0.17],[142.78,41.6012],[142.76,14.47]],[[142.89,6.9988],[142.91,7.32350334],[142.92,44.8512992],[142.93,6.0114],[142.94,54.28107408]]]
["bitfinex","SOLUSD",1722729935089,[[142.85,7.0001],[142.83,17.5025],[142.81,15.6959],[142.8,0.17],[142.79,1.3999694]],[[142.91,7.32350334],[142.92,18.38611682],[142.93,9.62517012],[142.94,12.07233384],[142.95,45.93534083]]]
["bitfinex","SOLUSD",1722729935266,[[142.83,17.5025],[142.82,1.39991941],[142.81,15.6959],[142.8,0.17],[142.47,31.98976303]],[[142.91,7.32350334],[142.92,18.38611682],[142.93,9.62517012],[142.94,12.07233384],[142.95,45.93534083]]]
["bitfinex","SOLUSD",1722729935267,[[142.83,17.5025],[142.82,1.39991941],[142.81,15.6959],[142.8,0.17],[142.47,31.98976303]],[[142.9,20.21393265],[142.91,7.32350334],[142.92,18.38611682],[142.93,9.62517012],[142.94,12.07233384]]]
["bitfinex","SOLUSD",1722729935463,[[142.83,17.5025],[142.82,1.39991941],[142.81,15.6959],[142.8,0.17],[142.48,35.42258406]],[[142.91,7.32350334],[142.92,18.38611682],[142.93,9.62517012],[142.94,12.07233384],[143.02,34.9613]]]
["bitfinex","SOLUSD",1722729935687,[[142.83,17.5025],[142.82,1.39991941],[142.81,15.6959],[142.8,0.17],[142.48,35.42258406]],[[142.9,20.21393447],[142.91,7.32350334],[142.92,18.38611682],[142.93,9.62517012],[142.94,12.07233384]]]
["bitfinex","SOLUSD",1722729935891,[[142.83,17.5025],[142.82,1.39991941],[142.81,15.6959],[142.8,0.17],[142.48,35.42258406]],[[142.91,7.32350334],[142.92,18.38611682],[142.93,9.62517012],[142.94,12.07233384],[142.96,20.0]]]
["bitfinex","SOLUSD",1722729936089,[[142.83,17.5025],[142.81,15.6959],[142.8,0.17],[142.79,1.39991962],[142.68,20.0]],[[142.9,20.21395801],[142.91,7.32350334],[142.92,18.38611682],[142.93,27.11687012],[142.94,13.4698235]]]
["bitfinex","SOLUSD",1722729936292,[[142.82,7.0018],[142.81,15.6959],[142.8,17.6763],[142.78,41.6012],[142.77,1.39991962]],[[142.91,7.32350334],[142.92,18.38611682],[142.93,27.11687012],[142.94,13.4698235]]]
["bitfinex","SOLUSD",1722729936293,[[142.82,7.0018],[142.81,15.6959],[142.8,17.6763],[142.78,41.6012],[142.77,1.39991962]],[[142.87,6.9994],[142.91,7.32350334],[142.92,39.78360648],[142.93,27.11687012],[142.94,67.05293384]]]
["bitfinex","SOLUSD",1722729936492,[[142.82,7.0018],[142.81,15.6959],[142.8,17.6763],[142.78,41.6012],[142.77,1.39991962]],[[142.87,6.9994],[142.91,7.32350334],[142.92,43.3973766],[142.93,23.5031],[142.94,67.05293384]]]
["bitfinex","SOLUSD",1722729936791,[[142.83,7.0012],[142.81,15.6959],[142.8,17.6763],[142.79,1.40004138],[142.78,41.6012]],[[142.89,6.9988],[142.91,7.32350334],[142.92,18.38611682],[142.93,27.11687012],[142.94,87.05293384]]]
["bitfinex","SOLUSD",1722729937103,[[142.83,7.0012],[142.81,15.6959],[142.8,17.6763],[142.78,41.6012],[142.77,1.39999032]],[[142.91,7.32350334],[142.92,18.38611682],[142.93,28.51435978],[142.94,87.05293384],[143.18,92.82719008]]]
["bitfinex","SOLUSD",1722729937302,[[142.83,7.0012],[142.81,15.6959],[142.8,17.6763],[142.78,41.6012],[142.77,1.39999032]],[[142.88,6.9992],[142.9,32.84868871],[142.91,7.32350334],[142.92,22.16988694],[142.93,24.90058966]]]
["bitfinex","SOLUSD",1722729937469,[[142.83,7.0012],[142.81,15.6959],[142.8,17.6763],[142.78,41.6012],[142.77,1.39999032]],[[142.88,6.9992],[142.91,7.32350334],[142.92,42.16988694],[142.93,24.90058966],[142.94,67.05293384]]]
["bitfinex","SOLUSD",1722729937669,[[142.83,7.0012],[142.81,15.6959],[142.8,17.6763],[142.78,41.6012],[142.77,1.39999032]],[[142.88,6.9992],[142.91,7.32350334],[142.92,22.16988694],[142.93,24.90058966],[142.94,87.05293384]]]
["bitfinex","SOLUSD",1722729937870,[[142.83,7.0012],[142.81,15.6959],[142.8,17.6763],[142.79,1.40003908],[142.78,41.6012]],[[142.88,6.9992],[142.91,7.32350334],[142.92,22.16988694],[142.93,24.90058966],[142.94,87.05293384]]]
["bitfinex","SOLUSD",1722729938395,[[142.83,7.0012],[142.81,15.6959],[142.8,17.6763],[142.79,1.40003908],[142.78,41.6012]],[[142.88,6.9992],[142.91,7.32350334],[142.92,18.55611682],[142.93,28.51435978],[142.94,87.05293384]]]
["bitfinex","SOLUSD",1722729939324,[[142.87,6.9993],[142.84,17.5012],[142.82,41.7613],[142.81,15.6959],[142.8,14.64]],[[142.92,6.997],[142.94,3.61377012],[142.95,7.85242908],[142.96,17.4875],[142.97,23.11964024]]]
["bitfinex","SOLUSD",1722729939594,[[142.87,6.9993],[142.84,17.6712],[142.82,41.7613],[142.81,15.6959],[142.8,14.47]],[[142.92,6.997],[142.95,11.4661992],[142.96,17.4875],[142.97,15.8921],[142.98,48.20904024]]]
["bitfinex","SOLUSD",1722729939889,[[142.86,6.9997],[142.84,17.6712],[142.82,41.5913],[142.81,15.6959],[142.8,14.47]],[[142.91,6.9974],[142.95,18.78860871],[142.96,17.4875],[142.97,23.744529],[142.98,48.20904024]]]
["bitfinex","SOLUSD",1722729940202,[[142.85,7.0002],[142.84,17.6712],[142.82,41.5913],[142.81,15.6959],[142.8,14.47]],[[142.9,6.9979],[142.95,21.26822494],[142.96,17.4875],[142.97,23.744529],[142.98,68.20904024]]]
["bitfinex","SOLUSD",1722729940502,[[142.85,7.0002],[142.84,17.6712],[142.82,42.99104469],[142.81,15.6959],[142.8,14.47]],[[142.9,6.9979],[142.95,17.65445482],[142.96,21.10127012],[142.97,23.744529],[142.98,68.20904024]]]
["bitfinex","SOLUSD",1722729940681,[[142.85,7.0002],[142.84,17.6712],[142.82,42.99104469],[142.81,15.6959],[142.8,14.47]],[[142.9,6.9979],[142.95,17.65445482],[142.96,22.49875978],[142.97,23.744529],[142.98,68.20904024]]]
["bitfinex","SOLUSD",1722729940879,[[142.85,7.0002],[142.84,17.6712],[142.82,41.5913],[142.81,17.09564452],[142.8,14.47]],[[142.9,6.9979],[142.95,37.65445482],[142.96,22.49875978],[142.97,23.744529],[142.98,68.20904024]]]
["bitfinex","SOLUSD",1722729941082,[[142.85,7.0002],[142.84,17.6712],[142.82,41.5913],[142.81,17.09564452],[142.78,49.4887]],[[142.9,6.9979],[142.95,37.65445482],[142.96,22.49875978],[142.97,23.744529],[142.98,68.20904024]]]
["bitfinex","SOLUSD",1722729941294,[[142.85,7.0002],[142.84,17.6712],[142.82,41.5913],[142.81,17.09564452],[142.78,49.4887]],[[142.9,6.9979],[142.95,17.65445482],[142.96,21.10127012],[142.97,23.744529],[142.98,88.20904024]]]
["bitfinex","SOLUSD",1722729941595,[[142.85,7.0002],[142.84,17.6712],[142.82,41.5913],[142.81,17.09564452],[142.78,49.4887]],[[142.9,6.9979],[142.95,17.65445482],[142.96,42.49875978],[142.97,23.744529],[142.98,68.20904024]]]
["bitfinex","SOLUSD",1722729942089,[[142.86,6.9998],[142.84,17.6712],[142.82,41.5913],[142.81,15.6959],[142.79,1.39974426]],[[142.91,6.9975],[142.95,17.65445482],[142.96,22.49875978],[142.97,23.744529],[142.98,88.20904024]]]
["bitfinex","SOLUSD",1722729942287,[[142.86,6.9998],[142.84,17.6712],[142.82,41.5913],[142.81,15.6959],[142.79,1.39974426]],[[142.91,6.9975],[142.95,17.65445482],[142.96,22.49875978],[142.97,23.744529],[142.98,80.9815]]]
["bitfinex","SOLUSD",1722729942487,[[142.85,7.0002],[142.84,17.6712],[142.82,41.5913],[142.81,15.6959],[142.79,1.39974426]],[[142.9,6.9979],[142.95,17.65445482],[142.96,42.49875978],[142.97,23.744529],[142.98,60.9815]]]
["bitfinex","SOLUSD",1722729942670,[[142.85,7.0002],[142.84,17.6712],[142.82,41.5913],[142.81,15.6959],[142.79,1.39974426]],[[142.9,6.9979],[142.94,45.0],[142.95,17.65445482],[142.96,42.49875978],[142.97,23.744529]]]
["bitfinex","SOLUSD",1722729942872,[[142.86,6.9998],[142.84,17.6712],[142.82,41.5913],[142.81,15.6959],[142.79,1.39974426]],[[142.91,6.9975],[142.94,45.0],[142.95,17.65445482],[142.96,38.88498966],[142.97,27.35829912]]]
["bitfinex","SOLUSD",1722729944787,[[142.86,6.9998],[142.84,17.6712],[142.82,41.5913],[142.81,15.6959],[142.79,1.39974426]],[[142.91,5.9975],[142.94,45.0],[142.95,17.65445482],[142.96,38.88498966],[142.97,23.744529]]]
["bitfinex","SOLUSD",1722729945295,[[142.86,6.9998],[142.84,17.6712],[142.82,41.5913],[142.81,15.6959],[142.79,1.39974426]],[[142.91,5.9975],[142.94,45.0],[142.95,17.65445482],[142.96,18.88498966],[142.97,23.744529]]]
["bitfinex","SOLUSD",1722729945502,[[142.87,6.9993],[142.86,17.499],[142.84,0.17],[142.82,42.99104363],[142.81,15.6959]],[[142.92,6.997],[142.94,45.0],[142.95,9.80202574],[142.96,17.4875],[142.97,25.14201866]]]
["bitfinex","SOLUSD",1722729945794,[[142.87,6.9993],[142.86,17.499],[142.84,0.17],[142.82,42.99095507],[142.81,15.6959]],[[142.92,6.997],[142.95,9.80202574],[142.96,17.4875],[142.97,17.28958966],[142.98,89.50498802]]]
["bitfinex","SOLUSD",1722729946182,[[142.87,6.9993],[142.86,17.499],[142.84,0.17],[142.82,42.99095507],[142.81,15.6959]],[[142.92,6.997],[142.95,9.80202574],[142.96,17.4875],[142.97,17.28958966],[142.98,93.11875814]]]
["bitfinex","SOLUSD",1722729946892,[[142.86,24.4987],[142.84,0.17],[142.82,42.99095507],[142.81,15.6959],[142.16,17.75274935]],[[142.91,6.9974],[142.95,9.80202574],[142.96,17.4875],[142.97,17.28958966],[142.98,93.11875814]]]
["bitfinex","SOLUSD",1722729947295,[[142.86,17.499],[142.85,7.0002],[142.84,0.17],[142.82,41.5913],[142.81,15.6959]],[[142.9,6.9979],[142.94,1.39748966],[142.95,9.80202574],[142.96,37.4875],[142.97,15.8921]]]
["bitfinex","SOLUSD",1722729947482,[[142.87,6.9992],[142.86,18.89873962],[142.84,0.17],[142.82,41.5913],[142.81,15.6959]],[[142.92,6.9969],[142.95,9.80202574],[142.96,17.4875],[142.97,15.8921],[142.98,69.50498802]]]
["bitfinex","SOLUSD",1722729947683,[[142.86,24.4987],[142.84,0.17],[142.82,42.99095975],[142.81,15.6959],[142.71,61.10127]],[[142.91,6.9974],[142.95,9.80202574],[142.96,17.4875],[142.97,17.28958966],[142.98,89.50498802]]]
["bitfinex","SOLUSD",1722729947904,[[142.86,24.4987],[142.84,0.17],[142.82,41.5913],[142.81,15.6959],[142.71,41.10127]],[[142.91,6.9974],[142.95,9.80202574],[142.96,17.4875],[142.97,17.28958966],[142.98,89.50498802]]]
["bitfinex","SOLUSD",1722729947905,[[142.86,24.4987],[142.84,0.17],[142.82,41.5913],[142.81,15.6959],[142.71,41.10127]],[[142.91,6.9974],[142.95,11.1995154],[142.96,37.4875],[142.97,15.8921],[142.98,69.50498802]]]
["bitfinex","SOLUSD",1722729948405,[[142.86,24.4987],[142.84,0.17],[142.82,41.5913],[142.81,15.6959],[142.71,41.10127]],[[142.9,6.9979],[142.95,11.1995154],[142.96,37.4875],[142.97,15.8921],[142.98,69.50498802]]]
["bitfinex","SOLUSD",1722729948783,[[142.86,24.4987],[142.84,0.17],[142.82,41.5913],[142.81,15.6959],[142.76,7.027]],[[142.9,6.9979],[142.95,11.1995154],[142.96,37.4875],[142.97,15.8921],[142.98,69.50498802]]]
["bitfinex","SOLUSD",1722729949205,[[142.86,24.4987],[142.84,0.17],[142.82,41.5913],[142.81,17.09563768],[142.76,7.027]],[[142.9,6.9979],[142.95,9.80202574],[142.96,38.88498966],[142.97,15.8921],[142.98,69.50498802]]]
["bitfinex","SOLUSD",1722729949515,[[142.86,24.4987],[142.84,0.17],[142.82,41.5913],[142.81,17.09563768],[142.8,16.99522578]],[[142.9,6.9979],[142.95,9.80202574],[142.96,38.88498966],[142.97,15.8921],[142.98,69.50498802]]]
["bitfinex","SOLUSD",1722729950705,[[142.86,24.4987],[142.84,0.17],[142.82,41.5913],[142.81,17.09563768],[142.8,16.99522578]],[[142.91,6.9975],[142.95,9.80202574],[142.96,38.88498966],[142.97,15.8921],[142.98,69.50498802]]]
["bitfinex","SOLUSD",1722729952012,[[142.86,24.4987],[142.84,0.17],[142.82,41.5913],[142.81,17.09563768],[142.8,16.99522578]],[[142.91,6.9975],[142.95,9.80202574],[142.96,18.88498966],[142.97,15.8921],[142.98,89.50498802]]]
["bitfinex","SOLUSD",1722729953308,[[142.86,24.4987],[142.84,0.17],[142.82,41.5913],[142.81,17.09563768],[142.8,16.99522578]],[[142.91,6.9975],[142.95,9.80202574],[142.96,38.88498966],[142.97,15.8921],[142.98,69.50498802]]]
["bitfinex","SOLUSD",1722729953507,[[142.85,7.0002],[142.84,0.17],[142.83,17.5026],[142.82,41.5913],[142.81,17.09563768]],[[142.9,6.9982],[142.94,17.4903],[142.95,9.80202574],[142.96,21.39748966],[142.97,15.8921]]]
["bitfinex","SOLUSD",1722729953718,[[142.85,7.0002],[142.84,0.17],[142.83,17.5026],[142.82,41.5913],[142.81,17.09563768]],[[142.9,6.9982],[142.94,17.4903],[142.95,9.80202574],[142.96,1.39748966],[142.97,15.8921]]]
["bitfinex","SOLUSD",1722729954311,[[142.86,6.9998],[142.84,0.17],[142.83,17.5026],[142.82,41.5913],[142.81,17.09563768]],[[142.9,6.9982],[142.94,17.4903],[142.95,9.80202574],[142.96,1.39748966],[142.97,15.8921]]]
["bitfinex","SOLUSD",1722729955288,[[142.86,6.9998],[142.84,0.17],[142.83,27.4026],[142.82,41.5913],[142.81,17.09563768]],[[142.9,6.9982],[142.94,17.4903],[142.95,9.80202574],[142.96,1.39748966],[142.97,15.8921]]]
["bitfinex","SOLUSD",1722729955812,[[142.86,6.9998],[142.84,0.17],[142.83,27.4026],[142.82,41.5913],[142.81,17.09563768]],[[142.91,6.9974],[142.94,17.4903],[142.95,9.80202574],[142.96,1.39748966],[142.97,15.8921]]]
["bitfinex","SOLUSD",1722729957011,[[142.86,6.9998],[142.85,17.5002],[142.84,0.17],[142.82,51.4913],[142.81,17.09563768]],[[142.91,6.9974],[142.94,17.4903],[142.95,9.80202574],[142.96,21.39748966],[142.97,15.8921]]]
["bitfinex","SOLUSD",1722729957387,[[142.87,6.9993],[142.85,17.5002],[142.84,0.17],[142.82,52.89101746],[142.81,15.6959]],[[142.95,9.80202574],[142.97,33.3787],[142.98,93.11875814],[143.07,13.53157763],[143.08,326.2851727]]]
["bitfinex","SOLUSD",1722729957590,[[142.87,6.9993],[142.85,17.5002],[142.84,0.17],[142.82,52.89101746],[142.81,15.6959]],[[142.95,9.80202574],[142.96,0.17],[142.97,34.77618966],[142.98,93.11875814],[143.07,48.13457613]]]
["bitfinex","SOLUSD",1722729958007,[[142.87,6.9993],[142.85,17.5002],[142.84,0.17],[142.83,1.39964525],[142.82,51.4913]],[[142.95,9.80202574],[142.96,0.17],[142.97,34.77618966],[142.98,89.50498802],[142.99,12.68458792]]]
["bitfinex","SOLUSD",1722729958405,[[142.87,6.9993],[142.85,17.5002],[142.84,0.17],[142.83,11.29964525],[142.82,41.5913]],[[142.92,6.997],[142.95,9.80202574],[142.96,0.17],[142.97,34.77618966],[142.98,69.50498802]]]
["bitfinex","SOLUSD",1722729958609,[[142.87,33.1942],[142.85,9.9],[142.84,0.17],[142.82,41.5913],[142.8,33.48522578]],[[142.95,7.32240951],[142.97,33.3787],[142.98,14.53488802],[142.99,9.0708178],[143.0,41.5]]]
["bitfinex","SOLUSD",1722729958906,[[142.87,33.1942],[142.86,1.56942797],[142.85,9.9],[142.82,41.5913],[142.8,63.18522578]],[[142.97,33.3787],[142.98,14.53488802],[142.99,9.24991874],[143.0,54.91579612],[143.08,270.27325297]]]
["bitfinex","SOLUSD",1722729959112,[[142.87,33.1942],[142.86,0.17],[142.85,9.9],[142.83,1.39942797],[142.82,41.5913]],[[142.97,33.3787],[142.98,14.53488802],[142.99,9.24991874],[143.0,54.91579612],[143.01,1.21873305]]]
["bitfinex","SOLUSD",1722729959313,[[142.87,33.1942],[142.86,1.56942796],[142.85,9.9],[142.82,41.5913],[142.32,51.21291603]],[[142.97,40.6993547],[142.98,14.53488802],[142.99,7.85242908],[143.0,54.91579612],[143.01,1.21873305]]]
["bitfinex","SOLUSD",1722729959499,[[142.88,1.39942796],[142.87,33.1942],[142.86,0.17],[142.85,9.9],[142.82,41.5913]],[[142.97,40.6993547],[142.98,14.53488802],[142.99,7.85242908],[143.0,54.91579612],[143.01,1.21873305]]]
["bitfinex","SOLUSD",1722729959696,[[142.89,6.9983],[142.88,1.39942796],[142.87,33.1942],[142.86,0.17],[142.85,9.9]],[[142.94,6.9959],[142.97,40.6993547],[142.98,14.53488802],[142.99,7.85242908],[143.0,31.302026]]]
["bitfinex","SOLUSD",1722729960013,[[142.9,6.9978],[142.89,17.4952],[142.88,6.5139],[142.87,15.6963],[142.86,46.46857407]],[[142.95,6.9955],[142.97,7.3206547],[142.98,17.05564219],[142.99,7.85242908],[143.0,38.9829]]]
["bitfinex","SOLUSD",1722729960196,[[142.9,6.9978],[142.89,17.4952],[142.88,6.5139],[142.87,15.6963],[142.86,44.8992]],[[142.95,6.9955],[142.97,7.3206547],[142.98,11.04424219],[142.99,7.85242908],[143.0,54.72]]]
["bitfinex","SOLUSD",1722729960397,[[142.9,6.9978],[142.89,17.4952],[142.88,6.5139],[142.87,15.6963],[142.86,44.8992]],[[142.95,6.9955],[142.97,7.3206547],[142.98,12.44173185],[142.99,7.85242908],[143.0,54.72]]]
["bitfinex","SOLUSD",1722729960619,[[142.88,6.5139],[142.87,15.6963],[142.86,17.4991],[142.83,1.39923204],[142.8,2.52522578]],[[142.97,24.8073547],[142.98,12.44173185],[142.99,7.85242908],[143.0,54.72]]]
["bitfinex","SOLUSD",1722729960620,[[142.88,6.5139],[142.87,15.6963],[142.86,17.4991],[142.83,1.39923204],[142.8,2.52522578]],[[142.97,24.8073547],[142.98,46.01424219],[142.99,9.24991874],[143.0,37.2371],[143.01,24.83250317]]]
["bitfinex","SOLUSD",1722729960812,[[142.88,6.3439],[142.87,15.6963],[142.86,17.4991],[142.84,9.9],[142.83,1.39923204]],[[142.97,24.8073547],[142.98,66.01424219],[142.99,9.24991874],[143.0,17.2371],[143.01,28.38134899]]]
["bitfinex","SOLUSD",1722729961112,[[142.88,13.3424],[142.87,15.6963],[142.86,17.4991],[142.84,9.9],[142.83,1.39923204]],[[142.93,6.9965],[142.97,24.8073547],[142.98,46.01424219],[142.99,9.24991874],[143.0,37.2371]]]
["bitfinex","SOLUSD",1722729961309,[[142.88,13.3424],[142.87,15.6963],[142.86,17.4991],[142.85,9.9],[142.83,1.39923204]],[[142.93,6.9965],[142.97,24.8073547],[142.98,66.01424219],[142.99,9.24991874],[143.0,17.2371]]]
["bitfinex","SOLUSD",1722729961698,[[142.88,23.8403],[142.87,15.6963],[142.86,1.39941017],[142.85,9.9],[142.72,34.99149881]],[[142.97,24.8073547],[142.98,11.04424219],[142.99,7.85242908],[143.0,17.2371],[143.03,44.28318224]]]
["bitfinex","SOLUSD",1722729961905,[[142.88,25.23966852],[142.87,15.8663],[142.85,9.9],[142.71,91.38480212],[142.37,43.89678517]],[[142.97,24.8073547],[142.98,2.52075417],[142.99,7.85242908],[143.0,17.2371],[143.01,48.38134899]]]
["bitfinex","SOLUSD",1722729962111,[[142.88,23.8403],[142.87,15.8663],[142.83,1.39938931],[142.71,91.38480212],[142.37,43.89678517]],[[142.97,24.8073547],[142.98,22.52075417],[142.99,7.85242908],[143.0,18.63458966],[143.01,28.38134899]]]
["bitfinex","SOLUSD",1722729962309,[[142.88,23.8403],[142.87,15.8663],[142.85,9.9],[142.83,1.39938931],[142.71,91.38480212]],[[142.97,24.8073547],[142.98,2.52075417],[142.99,7.85242908],[143.0,38.63458966],[143.01,28.38134899]]]
["bitfinex","SOLUSD",1722729962616,[[142.88,23.8403],[142.87,15.8663],[142.85,9.9],[142.83,1.39938931],[142.8,296.22522578]],[[142.97,24.8073547],[142.98,22.52075417],[142.99,7.85242908],[143.0,18.63458966],[143.01,28.38134899]]]
["bitfinex","SOLUSD",1722729962912,[[142.89,6.9982],[142.88,23.8403],[142.87,15.8663],[142.85,9.9],[142.83,1.39938931]],[[142.94,6.9963],[142.97,24.8073547],[142.98,22.52075417],[142.99,7.85242908],[143.0,18.63458966]]]
["bitfinex","SOLUSD",1722729963393,[[142.88,23.8403],[142.87,15.8663],[142.85,9.9],[142.83,1.39938931]],[[142.94,6.9963],[142.97,24.8073547],[142.98,22.52075417],[142.99,7.85242908],[143.0,18.63458966]]]
["bitfinex","SOLUSD",1722729963394,[[142.88,6.3439],[142.87,15.8663],[142.86,6.9994],[142.85,17.5004],[142.83,1.39938931]],[[142.91,6.9975],[142.97,24.8073547],[142.98,58.88824383],[142.99,7.85242908],[143.0,17.2371]]]
["bitfinex","SOLUSD",1722729963594,[[142.88,6.3439],[142.87,15.6963],[142.85,17.5004],[142.83,9.9],[142.48,47.19209891]],[[142.96,1.39748966],[142.97,24.8073547],[142.98,57.49075417],[142.99,27.85242908],[143.0,17.2371]]]
["bitfinex","SOLUSD",1722729963901,[[142.88,6.3439],[142.87,15.6963],[142.85,17.5004],[142.83,11.29955803],[142.75,7.027]],[[142.96,65.0],[142.97,24.9773547],[142.98,38.88824383],[142.99,27.85242908],[143.0,17.2371]]]
["bitfinex","SOLUSD",1722729964105,[[142.87,15.6963],[142.85,23.8443],[142.83,9.9],[142.75,7.027],[142.55,31.17006328]],[[142.96,65.0],[142.97,26.37484436],[142.98,37.49075417],[142.99,27.85242908],[143.0,17.2371]]]
["bitfinex","SOLUSD",1722729964614,[[142.87,33.194],[142.85,6.3439],[142.83,9.9],[142.78,445.6787],[142.75,7.027]],[[142.92,6.9969],[142.95,1.39748966],[142.96,65.0],[142.97,24.9773547],[142.98,37.49075417]]]
["bitfinex","SOLUSD",1722729965012,[[142.87,33.194],[142.85,6.3439],[142.83,11.29955759],[142.78,445.6787],[142.75,7.027]],[[142.94,6.9964],[142.96,45.0],[142.97,24.9773547],[142.98,57.49075417],[184.11,0.33336]]]
["bitfinex","SOLUSD",1722729965322,[[142.87,33.194],[142.85,6.3439],[142.83,11.29955759],[142.78,445.6787],[142.75,7.027]],[[142.93,6.9968],[142.96,45.0],[142.97,24.9773547],[142.98,57.49075417],[143.26,50.82719008]]]
["bitfinex","SOLUSD",1722729965521,[[142.87,40.1932],[142.85,6.3439],[142.83,11.29955759],[142.78,445.6787],[142.75,7.027]],[[142.93,6.9968],[142.96,45.0],[142.97,24.9773547],[142.98,57.49075417],[143.26,50.82719008]]]
["bitfinex","SOLUSD",1722729966205,[[142.87,40.1932],[142.85,6.3439],[142.83,11.29955759],[142.78,445.6787],[142.75,7.027]],[[142.93,6.9968],[142.96,45.0],[142.97,24.9773547],[142.98,57.49075417],[143.21,43.56616293]]]
["bitfinex","SOLUSD",1722729967620,[[142.85,13.3439],[142.84,17.5019],[142.8,254.1],[142.78,424.6187],[142.76,21.06]],[[142.9,6.998],[142.95,38.88678966],[142.96,51.2013],[142.97,27.4906547],[142.98,37.49075417]]]
["bitfinex","SOLUSD",1722729967916,[[142.84,17.5019],[142.83,15.8311],[142.82,6.0813],[142.8,254.1],[142.79,9.9]],[[142.89,6.9984],[142.93,20.0],[142.94,17.18758966],[142.95,38.88678966],[142.96,51.2013]]]
["bitfinex","SOLUSD",1722729967917,[[142.84,17.5019],[142.83,15.8311],[142.82,6.0813],[142.8,254.1],[142.79,9.9]],[[142.89,6.9984],[142.93,20.0],[142.94,17.18758966],[142.95,37.4893],[142.96,51.2013]]]
["bitfinex","SOLUSD",1722729968111,[[142.84,24.5023],[142.83,15.8311],[142.82,6.0813],[142.8,254.1],[142.79,9.9]],[[142.9,6.9979],[142.94,17.18758966],[142.95,65.34172908],[142.96,51.2013],[143.02,49.41638049]]]
["bitfinex","SOLUSD",1722729968312,[[142.84,24.5023],[142.83,15.8311],[142.82,6.0813],[142.8,264.0],[124.21,0.2222257]],[[142.9,6.9979],[142.94,17.18758966],[142.95,65.34172908],[142.96,51.2013],[143.02,49.41638049]]]
["bitfinex","SOLUSD",1722729968506,[[142.84,24.5023],[142.83,15.8311],[142.82,6.0813],[142.8,9.9],[142.74,254.1]],[[142.9,6.9979],[142.93,20.0],[142.94,17.18758966],[142.95,45.34172908],[142.96,51.2013]]]
["bitfinex","SOLUSD",1722729968899,[[142.83,22.8323],[142.82,6.0813],[142.81,17.5053],[142.78,434.5187],[142.74,275.16]],[[142.88,36.9988],[142.91,20.0],[142.92,1.39748966],[142.93,37.4921],[142.94,15.7901]]]
["bitfinex","SOLUSD",1722729969213,[[142.83,22.8323],[142.82,6.0813],[142.81,17.5053],[142.79,9.9],[142.78,424.6187]],[[142.88,36.9988],[142.91,20.0],[142.93,37.4921],[142.94,15.7901],[142.97,12.30725814]]]
["bitfinex","SOLUSD",1722729969419,[[142.83,22.8323],[142.82,6.0813],[142.81,17.5053],[142.79,9.9],[142.78,424.6187]],[[142.88,36.9988],[142.91,20.0],[142.93,38.88958966],[142.94,15.7901],[142.97,12.30725814]]]
["bitfinex","SOLUSD",1722729969717,[[142.83,15.8311],[142.82,13.083],[142.81,17.5053],[142.79,9.9],[142.78,424.6187]],[[142.87,6.9994],[142.88,36.9988],[142.91,20.0],[142.93,38.88958966],[142.94,15.7901]]]
["bitfinex","SOLUSD",1722729969718,[[142.83,15.8311],[142.82,13.083],[142.81,17.5053],[142.79,9.9],[142.78,424.6187]],[[142.87,6.9994],[142.88,30.0],[142.91,27.32385525],[142.93,38.88958966],[142.94,15.7901]]]
["bitfinex","SOLUSD",1722729969923,[[142.83,15.8311],[142.82,13.083],[142.81,17.5053],[142.79,9.9],[142.78,424.6187]],[[142.88,30.0],[142.91,27.32385525],[142.93,38.88958966],[142.94,15.7901]]]
["bitfinex","SOLUSD",1722729969924,[[142.83,22.8323],[142.82,6.0813],[142.81,17.5053],[142.79,9.9],[142.78,424.6187]],[[142.88,36.9989],[142.91,27.32385525],[142.93,38.88958966],[142.94,15.7901],[142.96,54.81507012]]]
["bitfinex","SOLUSD",1722729970122,[[142.83,22.8323],[142.82,6.0813],[142.81,17.5053],[142.79,9.9],[142.78,424.6187]],[[142.88,6.9989],[142.91,27.32385525],[142.93,38.88958966],[142.94,15.7901],[142.96,54.81507012]]]
["bitfinex","SOLUSD",1722729970417,[[142.83,22.8323],[142.82,6.0813],[142.81,17.5053],[142.79,9.9],[142.78,424.6187]],[[142.88,6.9989],[142.91,27.32385525],[142.92,1.39748966],[142.93,37.4921],[142.94,15.7901]]]
["bitfinex","SOLUSD",1722729971821,[[142.83,15.8311],[142.82,6.0813],[142.78,424.6187],[142.74,254.1],[142.72,21.06]],[[142.91,27.32385525],[142.93,20.0],[142.94,15.7901],[143.05,21.68262073],[143.06,35.17702755]]]
["bitfinex","SOLUSD",1722729972024,[[142.81,7.0022],[142.79,15.8311],[142.78,430.7],[142.77,9.9],[142.74,254.1]],[[142.87,6.9998],[142.9,108.8663],[142.91,10.34661357],[142.93,20.0],[142.94,50.7718]]]
["bitfinex","SOLUSD",1722729972324,[[142.81,7.0022],[142.8,17.5062],[142.79,15.8311],[142.78,41.1],[142.77,9.9]],[[142.87,6.9998],[142.9,43.8663],[142.91,8.94912391],[142.93,40.0],[142.94,54.38557012]]]
["bitfinex","SOLUSD",1722729972521,[[142.81,7.0022],[142.8,17.5062],[142.79,15.8311],[142.78,41.1],[142.77,9.9]],[[142.87,6.9998],[142.9,43.8663],[142.91,8.94912391],[142.92,1.39748966],[142.93,40.0]]]
["bitfinex","SOLUSD",1722729974112,[[142.81,7.0022],[142.8,17.5062],[142.79,15.8311],[142.78,41.1],[142.77,9.9]],[[142.87,6.9998],[142.9,43.8663],[142.91,8.94912391],[142.92,1.39748966],[142.93,42.46999481]]]
["bitfinex","SOLUSD",1722729974531,[[142.81,7.0022],[142.8,17.5062],[142.79,15.8311],[142.78,41.1],[142.77,9.9]],[[142.87,6.9998],[142.9,43.8663],[142.91,8.94912391],[142.92,1.39748966],[142.93,46.08376493]]]
["bitfinex","SOLUSD",1722729975633,[[142.8,24.5086],[142.79,15.8311],[142.78,6.0813],[142.75,36.42603699],[142.74,254.1]],[[142.85,7.0008],[142.9,43.8663],[142.91,8.94912391],[142.92,1.39748966],[142.93,46.08376493]]]
["bitfinex","SOLUSD",1722729975634,[[142.8,24.5086],[142.79,15.8311],[142.78,6.0813],[142.75,36.42603699],[142.74,254.1]],[[142.85,7.0008],[142.9,65.26378966],[142.91,28.94912391],[142.92,3.61377012],[142.93,2.46999481]]]
["bitfinex","SOLUSD",1722729975820,[[142.8,24.5086],[142.79,15.8311],[142.78,6.0813],[142.76,9.9],[142.75,35.0258]],[[142.85,7.0008],[142.89,1.39748966],[142.9,63.8663],[142.91,28.94912391],[142.92,12.13725814]]]
["bitfinex","SOLUSD",1722729976129,[[142.8,24.5086],[142.79,15.8311],[142.78,6.0813],[142.76,9.9],[142.75,35.0258]],[[142.85,7.0008],[142.89,1.39748966],[142.9,43.8663],[142.91,28.94912391],[142.92,32.13725814]]]
["bitfinex","SOLUSD",1722729976332,[[142.8,24.5086],[142.79,15.8311],[142.78,6.0813],[142.76,9.9],[142.75,36.42613224]],[[142.85,7.0008],[142.89,1.39748966],[142.9,43.8663],[142.91,28.94912391],[142.92,32.13725814]]]
["bitfinex","SOLUSD",1722729976538,[[142.8,24.5086],[142.79,15.8311],[142.78,6.0813],[142.76,9.9],[142.75,36.42613224]],[[142.85,7.0008],[142.9,45.26378966],[142.91,28.94912391],[142.92,32.13725814],[142.94,57.99934024]]]
["bitfinex","SOLUSD",1722729977030,[[142.8,24.5086],[142.79,15.8311],[142.78,6.0813],[142.76,9.9],[142.75,35.0258]],[[142.85,7.0008],[142.89,1.39748966],[142.9,43.8663],[142.91,32.56289403],[142.92,28.52348802]]]
["bitfinex","SOLUSD",1722729977201,[[142.8,17.5062],[142.79,22.8343],[142.78,6.0813],[142.76,9.9],[142.75,36.42613141]],[[142.85,7.0008],[142.89,1.39748966],[142.9,63.8663],[142.91,32.56289403],[142.92,8.52348802]]]
["bitfinex","SOLUSD",1722729977630,[[142.8,17.5062],[142.79,22.8343],[142.78,6.0813],[142.76,9.9],[142.75,36.42613141]],[[142.85,7.0008],[142.9,65.26378966],[142.91,32.56289403],[142.92,8.52348802],[142.93,2.46999481]]]
["bitfinex","SOLUSD",1722729977819,[[142.8,24.5089],[142.79,15.8311],[142.78,6.0813],[142.75,46.32613141],[142.54,28.08390296]],[[142.85,7.0008],[142.9,65.26378966],[142.91,32.56289403],[142.92,8.52348802],[142.93,2.46999481]]]
["bitfinex","SOLUSD",1722729978220,[[142.8,24.5089],[142.79,15.8311],[142.78,6.0813],[142.75,46.32613342],[142.64,20.0]],[[142.85,7.0008],[142.9,65.26378966],[142.91,32.56289403],[142.92,8.52348802],[142.93,2.46999481]]]
["bitfinex","SOLUSD",1722729978528,[[142.81,7.0022],[142.8,17.5062],[142.79,15.8311],[142.78,6.0813],[142.76,9.9]],[[142.86,6.9998],[142.89,2.55408888],[142.9,45.26378966],[142.91,32.56289403],[142.92,28.52348802]]]
["bitfinex","SOLUSD",1722729978719,[[142.8,17.5062],[142.79,15.8311],[142.78,6.0813],[142.76,9.9]],[[142.86,6.9998],[142.89,2.55408888],[142.9,45.26378966],[142.91,32.56289403],[142.92,28.52348802]]]
["bitfinex","SOLUSD",1722729978720,[[142.8,24.5089],[142.79,15.8311],[142.78,6.0813],[142.76,9.9],[142.75,35.0258]],[[142.86,6.9998],[142.89,3.95157854],[142.9,63.8663],[142.91,32.56289403],[142.92,8.52348802]]]
["bitfinex","SOLUSD",1722729979528,[[142.8,24.5089],[142.79,15.8311],[142.78,6.0813],[142.76,9.9],[142.75,35.0258]],[[142.85,7.0004],[142.89,5.1713111],[142.9,63.8663],[142.91,32.56289403],[142.92,8.52348802]]]
["bitfinex","SOLUSD",1722729979831,[[142.8,24.5089],[142.79,15.8311],[142.78,6.0813],[142.76,9.9],[142.75,35.0258]],[[142.85,7.0004],[142.89,5.1713111],[142.9,63.8663],[142.91,25.23903878],[142.92,8.52348802]]]
["bitfinex","SOLUSD",1722729980132,[[142.8,24.5089],[142.79,15.8311],[142.78,6.0813],[142.76,9.9],[142.75,35.0258]],[[142.85,7.0004],[142.89,12.49199695],[142.9,63.8663],[142.91,25.23903878],[142.92,8.52348802]]]
["bitfinex","SOLUSD",1722729980732,[[142.8,24.5089],[142.79,15.8311],[142.78,6.0813],[142.76,9.9],[142.75,35.0258]],[[142.85,7.0004],[142.89,11.27226439],[142.9,63.8663],[142.91,25.23903878],[142.92,8.52348802]]]
["bitfinex","SOLUSD",1722729981032,[[142.8,24.5089],[142.79,15.8311],[142.78,6.0813],[142.76,9.9],[142.75,35.0258]],[[142.85,7.0004],[142.89,11.27226439],[142.9,63.8663],[142.91,25.23903878],[142.92,9.74309185]]]
["bitfinex","SOLUSD",1722729982130,[[142.81,7.0021],[142.8,17.5062],[142.79,15.8311],[142.78,6.0813],[142.77,1.40039565]],[[142.87,6.9998],[142.89,9.87477473],[142.9,63.8663],[142.91,25.23903878],[142.92,9.74309185]]]
["bitfinex","SOLUSD",1722729982322,[[142.79,15.8311],[142.78,6.0813]],[[142.87,6.9998],[142.89,9.87477473],[142.9,63.8663],[142.91,25.23903878],[142.92,9.74309185]]]
["bitfinex","SOLUSD",1722729982323,[[142.82,18.90369676],[142.79,60.747],[142.78,6.0813],[142.75,56.0858],[142.73,42.13665051]],[[142.89,7.32068585],[142.9,26.2013],[142.91,5.23903878],[142.92,9.74309185],[142.93,17.4917]]]
["bitfinex","SOLUSD",1722729982630,[[142.83,7.0012],[142.82,17.5035],[142.8,0.17],[142.79,60.747],[142.78,6.0813]],[[142.89,14.31898585],[142.9,26.2013],[142.91,1.62526866],[142.92,13.35686197],[142.93,18.88918966]]]
["bitfinex","SOLUSD",1722729982927,[[142.83,7.0012],[142.82,17.5035],[142.8,0.17],[142.79,50.847],[142.78,15.9813]],[[142.88,6.999],[142.89,7.32068585],[142.9,26.2013],[142.91,4.2018457],[142.92,13.35686197]]]
["bitfinex","SOLUSD",1722729983225,[[142.82,17.5035],[142.8,0.17],[142.79,50.847],[142.78,15.9813],[142.76,1.39999382]],[[142.88,6.999],[142.89,7.32068585],[142.9,26.2013],[142.91,4.2018457],[142.92,34.75435163]]]
["bitfinex","SOLUSD",1722729983423,[[142.82,17.5035],[142.81,7.0022],[142.79,15.8311],[142.78,6.0813],[142.76,11.29999382]],[[142.86,7.0],[142.89,7.32068585],[142.9,26.2013],[142.91,41.6964457],[142.92,34.75435163]]]
["bitfinex","SOLUSD",1722729983745,[[142.79,40.3419],[142.78,6.0813],[142.73,2.53665051],[142.67,7.027],[142.65,59.5582]],[[142.84,7.0008],[142.88,16.83728966],[142.89,44.81728585],[142.9,46.2013],[142.91,7.81561582]]]
["bitfinex","SOLUSD",1722729984034,[[142.8,7.0027],[142.79,33.3391],[142.78,6.0813],[142.74,9.9],[142.73,2.53665051]],[[142.85,7.0004],[142.88,16.83728966],[142.89,44.81728585],[142.9,49.81507012],[142.91,4.2018457]]]
["bitfinex","SOLUSD",1722729984214,[[142.8,7.0027],[142.79,33.3391],[142.78,6.0813],[142.74,9.9],[142.73,2.53665051]],[[142.85,7.0004],[142.88,16.83728966],[142.89,44.98728585],[142.9,57.6674992],[142.91,4.2018457]]]
["bitfinex","SOLUSD",1722729984607,[[142.79,40.3422],[142.78,6.0813],[142.74,9.9],[142.73,2.53665051],[142.7,21.06]],[[142.84,7.0008],[142.88,16.83728966],[142.89,44.98728585],[142.9,57.6674992],[142.91,4.2018457]]]
["bitfinex","SOLUSD",1722729985321,[[142.79,40.3422],[142.78,6.0813],[142.74,9.9],[142.73,2.53665051],[142.7,21.06]],[[142.85,7.0004],[142.88,16.83728966],[142.89,44.98728585],[142.9,57.6674992],[142.91,4.2018457]]]
["bitfinex","SOLUSD",1722729985657,[[142.79,17.508],[142.77,7.0038],[142.75,51.2033],[142.74,6.0031],[142.72,9.9]],[[142.84,1.39748966],[142.88,35.4398],[142.89,44.98728585],[142.9,72.6574992],[142.91,4.2018457]]]
["bitfinex","SOLUSD",1722729985810,[[142.79,17.508],[142.77,7.0038],[142.75,51.2033],[142.74,6.0031],[142.72,9.9]],[[142.83,7.0015],[142.88,35.4398],[142.89,44.98728585],[142.9,72.6574992],[142.91,4.2018457]]]
["bitfinex","SOLUSD",1722729985811,[[142.79,17.508],[142.77,7.0038],[142.75,51.2033],[142.74,6.0031],[142.72,9.9]],[[142.83,7.0015],[142.87,21.39748966],[142.88,43.96328802],[142.89,48.60105597],[142.9,69.04372908]]]
["bitfinex","SOLUSD",1722729986011,[[142.79,17.508],[142.78,7.0035],[142.75,51.2033],[142.74,6.0031],[142.72,9.9]],[[142.83,7.0015],[142.87,1.39748966],[142.88,43.96328802],[142.89,48.60105597],[142.9,69.04372908]]]
["bitfinex","SOLUSD",1722729986211,[[142.79,17.508],[142.78,7.0035],[142.75,51.2033],[142.74,6.0031],[142.72,9.9]],[[142.83,7.0015],[142.87,1.39748966],[142.88,43.96328802],[142.89,44.98728585],[142.9,72.6574992]]]
["bitfinex","SOLUSD",1722729986635,[[142.79,24.5112],[142.75,51.2033],[142.74,15.9031],[142.72,1.40055972],[142.6,20.0]],[[142.84,7.0009],[142.88,43.96328802],[142.89,44.98728585],[142.9,72.6574992],[142.94,49.43678049]]]
["bitfinex","SOLUSD",1722729986934,[[142.79,24.5112],[142.75,51.2033],[142.74,15.9031],[142.72,1.40055972],[142.6,20.0]],[[142.84,7.0009],[142.87,20.0],[142.88,43.96328802],[142.89,44.98728585],[142.9,72.6574992]]]
["bitfinex","SOLUSD",1722729987230,[[142.79,24.5112],[142.75,51.2033],[142.74,15.9031],[142.72,1.40055972],[142.71,37.6089027]],[[142.84,7.0009],[142.88,43.96328802],[142.89,44.98728585],[142.9,72.6574992],[143.13,13.00797504]]]
["bitfinex","SOLUSD",1722729987531,[[142.79,24.5112],[142.75,51.2033],[142.74,15.9031],[142.72,1.40055972],[142.71,37.6089027]],[[142.84,7.0009],[142.88,43.96328802],[142.89,44.98728585],[142.9,72.6574992],[143.04,6.50457763]]]
["bitfinex","SOLUSD",1722729987716,[[142.79,24.5112],[142.75,51.2033],[142.74,15.9031],[142.72,1.40055972],[142.71,37.6089027]],[[142.84,7.0009],[142.88,43.96328802],[142.89,44.98728585],[142.9,72.6574992],[143.04,26.72239517]]]
["bitfinex","SOLUSD",1722729987918,[[142.79,24.5112],[142.75,51.2033],[142.74,15.9031],[142.72,1.40055972],[142.71,37.6089027]],[[142.84,7.0009],[142.88,45.36077768],[142.89,44.98728585],[142.9,72.6574992],[143.04,26.72239517]]]
["bitfinex","SOLUSD",1722729988217,[[142.79,24.5112],[142.75,51.2033],[142.74,15.9031],[142.72,1.40055972],[142.71,37.6089027]],[[142.84,7.0009],[142.88,45.36077768],[142.89,44.98728585],[142.9,72.6574992],[143.04,26.72241475]]]
["bitfinex","SOLUSD",1722729988621,[[142.79,17.508],[142.78,7.0036],[142.75,51.2033],[142.74,15.9031],[142.72,1.40055972]],[[142.83,7.0013],[142.88,45.36077768],[142.89,44.98728585],[142.9,72.6574992],[143.04,26.72241475]]]
["bitfinex","SOLUSD",1722729988827,[[142.79,17.508],[142.78,7.0036],[142.75,51.2033],[142.74,15.9031],[142.72,1.40055972]],[[142.83,7.0013],[142.88,45.36077768],[142.89,44.98728585],[142.9,72.6574992],[142.91,2.57657704]]]
["bitfinex","SOLUSD",1722729989334,[[142.79,17.508],[142.78,7.0036],[142.75,51.2033],[142.74,15.9031],[142.72,1.40055972]],[[142.83,7.0013],[142.88,25.36077768],[142.89,44.98728585],[142.9,92.6574992],[142.91,2.57657704]]]
["bitfinex","SOLUSD",1722729989533,[[142.79,17.508],[142.78,7.0036],[142.75,51.2033],[142.74,15.9031],[142.72,1.40055972]],[[142.83,7.0013],[142.88,45.36077768],[142.89,44.98728585],[142.9,72.6574992],[142.91,2.57657704]]]
["bitfinex","SOLUSD",1722729990036,[[142.79,17.508],[142.78,7.0036],[142.75,51.2033],[142.74,15.9031],[142.72,1.40055972]],[[142.83,7.0013],[142.88,45.36077768],[142.89,37.6666],[142.9,72.6574992],[142.91,2.57657704]]]
["bitfinex","SOLUSD",1722729990242,[[142.79,17.508],[142.78,7.0036],[142.75,51.2033],[142.74,15.9031],[142.72,1.40055972]],[[142.83,7.0013],[142.86,7.32026522],[142.88,45.36077768],[142.89,37.6666],[142.9,72.6574992]]]
["bitfinex","SOLUSD",1722729990535,[[142.76,24.5156],[142.75,16.1775],[142.74,6.0031],[142.72,9.9],[142.71,35.0346]],[[142.81,7.0027],[142.85,1.39748966],[142.86,7.32026522],[142.87,17.4992],[142.88,63.96328802]]]
["bitfinex","SOLUSD",1722729990832,[[142.76,17.5113],[142.75,16.1775],[142.74,6.0031],[142.72,9.9],[142.71,35.0346]],[[142.81,7.0027],[142.86,8.71775488],[142.87,17.4992],[142.88,63.96328802],[142.98,70.31011178]]]
["bitfinex","SOLUSD",1722729991627,[[142.77,7.0042],[142.76,17.5113],[142.75,16.1775],[142.74,6.0031],[142.72,9.9]],[[142.81,7.0027],[142.86,8.71775488],[142.87,17.4992],[142.88,63.96328802],[142.98,70.31011178]]]
["bitfinex","SOLUSD",1722729992214,[[142.77,7.0042],[142.76,17.5113],[142.75,16.1775],[142.74,6.0031],[142.72,9.9]],[[142.81,7.0027],[142.85,20.0],[142.86,8.71775488],[142.87,17.4992],[142.88,43.96328802]]]
["bitfinex","SOLUSD",1722729992414,[[142.77,7.0042],[142.76,17.5113],[142.75,16.1775],[142.74,6.0031],[142.71,46.33531241]],[[142.81,7.0027],[142.86,8.71775488],[142.87,37.4992],[142.88,43.96328802],[142.89,0.17]]]
["bitfinex","SOLUSD",1722729992826,[[142.77,7.0042],[142.76,17.5113],[142.75,16.1775],[142.74,6.0031],[142.71,46.33531241]],[[142.81,7.0027],[142.86,8.71775488],[142.87,37.4992],[142.88,43.96328802],[142.89,3.78377012]]]
["bitfinex","SOLUSD",1722729993155,[[142.77,7.0042],[142.76,17.5113],[142.75,16.1775],[142.74,6.0031],[142.71,46.33531241]],[[142.81,7.0027],[142.86,8.71775488],[142.87,37.4992],[142.88,43.96328802],[142.89,0.17]]]
["bitfinex","SOLUSD",1722729993329,[[142.77,7.0042],[142.76,17.5113],[142.75,16.1775],[142.74,6.0031],[142.71,46.33531241]],[[142.82,7.0018],[142.86,8.71775488],[142.87,37.4992],[142.88,43.96328802],[142.89,0.17]]]
["bitfinex","SOLUSD",1722729993547,[[142.78,17.5085],[142.77,1.40071113],[142.75,61.1034],[142.74,6.0031],[142.71,35.0346]],[[142.84,7.0012],[142.86,7.32026522],[142.87,17.4992],[142.88,23.96328802],[142.89,20.17]]]
["bitfinex","SOLUSD",1722729993717,[[142.79,1.40045748],[142.77,1.40071113],[142.75,61.1034],[142.74,6.0031],[142.71,35.0346]],[[142.86,7.32026522],[142.88,23.96328802]]]
["bitfinex","SOLUSD",1722729993718,[[142.79,1.40045748],[142.77,9.9],[142.75,51.2034],[142.74,6.0031],[142.73,9.9]],[[142.86,7.32026522],[142.88,23.96328802],[142.9,35.1627992],[142.91,20.0],[142.92,1.21960383]]]
["bitfinex","SOLUSD",1722729994036,[[142.81,7.0021],[142.8,17.5059],[142.77,9.9],[142.75,52.60366847],[142.74,6.0031]],[[142.86,7.0002],[142.88,15.4398],[142.9,32.94651874],[142.91,23.61377012],[142.92,9.74309185]]]
["bitfinex","SOLUSD",1722729994242,[[142.81,7.0021],[142.8,17.5059],[142.75,52.60366847],[142.74,6.0031]],[[142.86,7.0002],[142.88,15.4398],[142.9,32.94651874],[142.91,23.61377012],[142.92,9.74309185]]]
["bitfinex","SOLUSD",1722729994243,[[142.81,7.0021],[142.8,17.5059],[142.76,9.9],[142.75,52.60366847],[142.74,6.0031]],[[142.86,7.0002],[142.88,15.4398],[142.89,7.31783821],[142.9,31.54902908],[142.91,1.39748966]]]
["bitfinex","SOLUSD",1722729994540,[[142.82,7.0018],[142.8,17.5059],[142.76,9.9],[142.75,52.60366847],[142.74,6.0031]],[[142.87,6.9995],[142.88,15.4398],[142.89,7.31783821],[142.9,31.54902908],[142.91,21.39748966]]]
["bitfinex","SOLUSD",1722729994710,[[142.81,7.0022],[142.8,17.5059],[142.76,9.9],[142.75,52.60366847],[142.74,6.0031]],[[142.86,7.0],[142.88,15.4398],[142.89,7.31783821],[142.9,31.54902908],[142.91,21.39748966]]]
["bitfinex","SOLUSD",1722729994916,[[142.81,7.0022],[142.8,17.5059],[142.76,9.9],[142.75,52.60366847],[142.74,6.0031]],[[142.86,7.0],[142.88,15.4398],[142.89,7.31783821],[142.9,31.54902908],[142.91,1.39748966]]]
["bitfinex","SOLUSD",1722729995240,[[142.85,7.0002],[142.84,17.5012],[142.82,7.40333617],[142.81,26.0775],[142.79,35.0152]],[[142.9,6.9979],[142.91,15.0994],[142.94,3.61377012],[142.95,26.4578],[142.96,24.71554024]]]
["bitfinex","SOLUSD",1722729995443,[[142.85,7.0002],[142.84,18.90109477],[142.82,6.0031],[142.81,26.0775],[142.79,35.0152]],[[142.9,6.9979],[142.91,15.0994],[142.94,3.61377012],[142.95,26.4578],[142.96,24.71554024]]]
["bitfinex","SOLUSD",1722729995444,[[142.85,7.0002],[142.84,18.90109477],[142.82,6.0031],[142.81,26.0775],[142.79,35.0152]],[[142.9,6.9979],[142.91,15.0994],[142.93,2.59022926],[142.94,3.61377012],[142.95,6.4578]]]
["bitfinex","SOLUSD",1722729995615,[[142.85,7.0002],[142.84,18.90109477],[142.82,6.0031],[142.81,26.0775],[142.79,35.0152]],[[142.9,6.9979],[142.93,9.9062066],[142.94,3.61377012],[142.95,26.4578],[142.97,28.4467403]]]
["bitfinex","SOLUSD",1722729995942,[[142.85,7.0002],[142.84,17.5012],[142.82,6.0031],[142.81,26.0775],[142.8,1.39985504]],[[142.9,6.9979],[142.93,9.9062066],[142.94,18.71317012],[142.95,7.85528966],[142.97,48.4467403]]]
["bitfinex","SOLUSD",1722729996135,[[142.85,7.0002],[142.84,17.5012],[142.82,6.0031],[142.81,26.0775],[142.8,1.39985504]],[[142.9,6.9979],[142.93,9.9062066],[142.94,15.0994],[142.95,11.46905978],[142.97,48.4467403]]]
["bitfinex","SOLUSD",1722729996339,[[142.84,24.5019],[142.82,6.0031],[142.81,16.1775],[142.8,11.29985504],[124.24,4.366146]],[[142.89,6.9984],[142.93,9.9062066],[142.94,15.0994],[142.95,31.46905978],[142.97,28.4467403]]]
["bitfinex","SOLUSD",1722729996646,[[142.84,24.5019],[142.82,6.0031],[142.81,16.1775],[142.8,11.29985504],[142.54,7.29321298]],[[142.9,6.9979],[142.93,9.9062066],[142.94,18.71317012],[142.95,7.85528966],[142.97,48.4467403]]]
["bitfinex","SOLUSD",1722729996852,[[142.84,24.5019],[142.82,6.0031],[142.81,16.1775],[142.8,11.29985504],[142.54,7.29321298]],[[142.9,6.9979],[142.93,9.9062066],[142.94,15.0994],[142.95,11.46905978],[142.97,48.4467403]]]
["bitfinex","SOLUSD",1722729997338,[[142.84,24.5019],[142.82,6.0031],[142.81,16.1775],[142.8,11.29985504],[142.55,7.29321298]],[[142.9,6.9979],[142.93,9.9062066],[142.94,15.0994],[142.95,11.46905978],[142.97,48.4467403]]]
["bitfinex","SOLUSD",1722729997541,[[142.84,24.5019],[142.82,6.0031],[142.81,16.1775],[142.8,11.29985504],[142.62,9.54631131]],[[142.9,6.9979],[142.93,9.9062066],[142.94,15.0994],[142.95,31.46905978],[142.97,28.4467403]]]
["bitfinex","SOLUSD",1722729997834,[[142.84,24.5019],[142.82,6.0031],[142.81,16.1775],[142.8,11.29985504],[142.7,22.56531623]],[[142.9,6.9979],[142.93,9.9062066],[142.94,15.0994],[142.95,31.46905978],[142.97,28.4467403]]]
["bitfinex","SOLUSD",1722729998828,[[142.84,24.5019],[142.82,6.0031],[142.81,16.1775],[142.8,11.29985504],[142.7,20.0]],[[142.9,6.9979],[142.93,9.9062066],[142.94,15.0994],[142.95,31.46905978],[142.97,28.4467403]]]
["bitfinex","SOLUSD",1722729999145,[[142.84,24.5019],[142.82,6.0031],[142.81,16.1775],[142.8,11.29985504],[142.7,20.0]],[[142.9,6.9979],[142.93,9.9062066],[142.94,18.71317012],[142.95,27.85528966],[142.97,28.4467403]]]
["bitfinex","SOLUSD",1722729999331,[[142.84,24.5019],[142.82,6.0031],[142.81,16.1775],[142.8,11.29985504],[142.74,2.47252693]],[[142.9,6.9979],[142.93,9.9062066],[142.94,18.71317012],[142.95,27.85528966],[142.97,28.4467403]]]
["bitfinex","SOLUSD",1722729999522,[[142.85,7.0002],[142.84,17.5012],[142.82,6.0031],[142.81,16.1775],[142.8,11.29985504]],[[142.9,6.9979],[142.93,9.9062066],[142.94,15.0994],[142.95,11.46905978],[142.97,48.4467403]]]
["bitfinex","SOLUSD",1722729999922,[[142.87,6.9992],[142.86,18.89851345],[142.83,35.0062],[142.82,15.9031],[142.81,16.1775]],[[142.93,7.31597734],[142.94,15.0994],[142.95,6.4578],[142.96,19.98968722],[142.97,1.21920006]]]
["bitfinex","SOLUSD",1722730000133,[[142.87,6.9992],[142.86,18.89851345],[142.83,35.0062],[142.82,15.9031],[142.81,16.1775]],[[142.93,7.31597734],[142.94,15.0994],[142.95,6.4578],[142.96,16.3759171],[142.97,3.61377012]]]
["bitfinex","SOLUSD",1722730000331,[[142.87,6.9992],[142.86,18.89851345],[142.83,35.0062],[142.82,15.9031],[142.81,16.1775]],[[142.94,15.0994],[142.95,6.4578],[142.96,16.3759171],[142.97,3.61377012],[142.99,41.21898719]]]
["bitfinex","SOLUSD",1722730000529,[[142.87,6.9992],[142.86,18.89851345],[142.83,35.0062],[142.82,15.9031],[142.81,16.1775]],[[142.94,15.0994],[142.95,6.6278],[142.96,23.69101856],[142.97,3.61377012],[142.99,41.21898719]]]
["bitfinex","SOLUSD",1722730000731,[[142.88,8.39827503],[142.86,17.4987],[142.84,9.9],[142.83,35.0062],[142.82,6.0031]],[[142.94,6.9963],[142.96,26.27762574],[142.97,21.10077012],[142.98,15.0994],[142.99,7.67678719]]]
["bitfinex","SOLUSD",1722730000934,[[142.88,6.9987],[142.87,16.1775],[142.86,17.4987],[142.84,11.29950664],[142.83,35.0062]],[[142.94,6.9963],[142.96,26.27762574],[142.97,17.487],[142.98,18.71317012],[142.99,7.67678719]]]
["bitfinex","SOLUSD",1722730001138,[[142.88,6.9987],[142.87,16.1775],[142.86,17.4987],[142.84,11.29950664],[142.83,35.0062]],[[142.93,6.9966],[142.96,26.27762574],[142.97,17.487],[142.98,18.71317012],[142.99,7.67678719]]]
["bitfinex","SOLUSD",1722730001540,[[142.88,6.9987],[142.87,16.1775],[142.86,17.4987],[142.84,11.29950664],[142.83,35.0062]],[[142.93,6.9966],[142.96,26.27762574],[142.97,17.487],[142.98,20.11065978],[142.99,7.67678719]]]
["bitfinex","SOLUSD",1722730001842,[[142.87,23.1768],[142.86,17.4987],[142.83,46.305707],[142.79,35.0152],[142.75,21.06]],[[142.92,6.9969],[142.96,26.27762574],[142.97,17.487],[142.98,20.11065978],[142.99,47.67678719]]]
["bitfinex","SOLUSD",1722730002746,[[142.87,23.1768],[142.86,17.4987],[142.83,46.305707],[142.79,56.0752],[124.8,0.4]],[[142.92,6.9969],[142.96,26.27762574],[142.97,17.487],[142.98,20.11065978],[142.99,47.67678719]]]
["bitfinex","SOLUSD",1722730003046,[[142.87,23.1768],[142.86,17.4987],[142.83,46.305707],[142.79,56.0752],[142.21,65.84196585]],[[142.92,6.9969],[142.96,26.27762574],[142.97,17.487],[142.98,20.11065978],[142.99,47.67678719]]]
["bitfinex","SOLUSD",1722730003246,[[142.87,23.1768],[142.86,17.4987],[142.83,46.305707],[142.79,56.0752],[142.51,275.97963894]],[[142.92,6.9969],[142.96,26.27762574],[142.97,17.487],[142.98,20.11065978],[142.99,47.67678719]]]
["bitfinex","SOLUSD",1722730003451,[[142.87,23.1768],[142.86,17.4987],[142.83,46.305707],[142.79,37.58109412],[142.51,254.1]],[[142.92,6.9969],[142.96,26.27762574],[142.97,37.487],[142.98,20.11065978],[142.99,27.67678719]]]
["bitfinex","SOLUSD",1722730003656,[[142.87,23.1768],[142.86,17.4987],[142.83,44.9062],[142.79,58.64109412],[142.51,254.1]],[[142.92,6.9969],[142.96,26.27762574],[142.97,37.487],[142.98,20.11065978],[142.99,27.67678719]]]
["bitfinex","SOLUSD",1722730004244,[[142.87,23.1768],[142.86,17.4987],[142.83,35.0062],[142.82,15.9031],[142.8,1.39954117]],[[142.92,6.9969],[142.96,26.27762574],[142.97,17.487],[142.98,20.11065978],[142.99,47.67678719]]]
["bitfinex","SOLUSD",1722730004637,[[142.87,16.1775],[142.86,24.4984],[142.83,35.0062],[142.82,6.0031],[142.8,1.39954117]],[[142.91,6.9974],[142.96,26.27762574],[142.97,17.487],[142.98,20.11065978],[142.99,47.67678719]]]
["bitfinex","SOLUSD",1722730004833,[[142.87,23.1768],[142.86,17.4987],[142.84,1.39967514],[142.83,44.9062],[142.82,6.0031]],[[142.92,6.997],[142.96,26.27762574],[142.97,17.487],[142.98,18.71317012],[142.99,47.67678719]]]
["bitfinex","SOLUSD",1722730005038,[[142.87,24.57644939],[142.86,17.4987],[142.83,44.9062],[142.82,6.0031],[142.71,55.0346]],[[142.92,6.997],[142.96,26.27762574],[142.97,17.487],[142.98,18.71317012],[142.99,47.67678719]]]
["bitfinex","SOLUSD",1722730005232,[[142.88,6.9986],[142.87,16.1775],[142.86,17.4987],[142.84,1.39963615],[142.83,44.9062]],[[142.96,26.27762574],[142.97,17.487],[142.98,18.71317012],[142.99,47.67678719]]]
["bitfinex","SOLUSD",1722730005233,[[142.88,6.9986],[142.87,16.1775],[142.86,17.4987],[142.84,1.39963615],[142.83,44.9062]],[[142.96,9.90170864],[142.97,17.487],[142.98,18.71317012],[142.99,47.67678719],[145.14,0.2]]]
["bitfinex","SOLUSD",1722730005449,[[142.87,23.1767],[142.86,17.4987],[142.83,46.30573765],[142.79,37.58109412],[142.72,43.1768]],[[142.96,9.90170864],[142.97,17.657],[142.98,20.11065978],[142.99,64.05270429],[143.01,38.51144582]]]
["bitfinex","SOLUSD",1722730005652,[[142.87,16.1775],[142.86,24.4984],[142.83,44.9062],[142.81,1.39953765],[142.79,37.58109412]],[[142.91,6.9974],[142.95,65.37906282],[142.96,9.90170864],[142.97,57.657],[142.98,20.11065978]]]
["bitfinex","SOLUSD",1722730005828,[[142.87,16.1775],[142.81,1.39953765],[142.79,37.58109412],[142.69,20.0],[142.66,34.28533488]],[[142.95,45.0],[142.96,12.92446696],[142.97,43.78377012],[142.98,15.0994],[142.99,31.28024453]]]
["bitfinex","SOLUSD",1722730006031,[[142.84,16.3034],[142.83,17.503],[142.8,11.2996573],[142.79,37.58109412],[142.68,35.041]],[[142.93,17.492],[142.94,20.37991194],[142.95,48.02275832],[142.96,12.92446696],[142.97,43.78377012]]]
["bitfinex","SOLUSD",1722730006032,[[142.84,16.3034],[142.83,17.503],[142.8,11.2996573],[142.79,37.58109412],[142.68,35.041]],[[142.93,17.492],[142.94,20.37991194],[142.95,48.02275832],[142.96,13.51547876],[142.97,75.1427]]]
["bitfinex","SOLUSD",1722730006265,[[142.85,7.0002],[142.84,16.3034],[142.83,17.503],[142.8,11.2996573],[142.79,37.58109412]],[[142.9,6.9982],[142.93,17.492],[142.94,0.17],[142.95,48.02275832],[142.96,13.51547876]]]
["bitfinex","SOLUSD",1722730006563,[[142.85,7.0002],[142.84,16.3034],[142.83,17.503],[142.8,11.2996573],[142.79,37.58109412]],[[142.9,6.9982],[142.93,17.492],[142.94,0.17],[142.95,48.02275832],[142.96,33.51547876]]]
["bitfinex","SOLUSD",1722730006926,[[142.84,16.3034],[142.83,24.5039],[142.79,35.0152],[142.68,56.26033825],[142.4,3.25185206]],[[142.92,1.39748966],[142.93,37.492],[142.94,0.17],[142.95,66.62526866],[142.96,13.51547876]]]
["bitfinex","SOLUSD",1722730007124,[[142.84,16.3034],[142.83,24.5039],[142.79,35.0152],[142.78,9.9],[142.68,56.26033825]],[[142.91,0.17],[142.92,62.66518966],[142.93,43.9805],[142.94,8.02242908],[142.95,25.23903878]]]
["bitfinex","SOLUSD",1722730007346,[[142.84,16.3034],[142.83,24.5039],[142.79,35.0152],[142.78,9.9],[142.76,2.57940966]],[[142.9,1.39748966],[142.91,0.17],[142.92,61.2677],[142.93,43.9805],[142.94,7.85242908]]]
["bitfinex","SOLUSD",1722730007846,[[142.83,17.503],[142.82,13.0047],[142.8,16.3034],[142.79,35.0152],[142.77,9.9]],[[142.91,0.17],[142.92,61.2677],[142.93,63.9805],[142.94,19.98968722],[142.95,1.62526866]]]
["bitfinex","SOLUSD",1722730008045,[[142.83,17.503],[142.82,13.0047],[142.8,16.3034],[142.79,35.0152],[142.77,9.9]],[[142.91,0.17],[142.92,61.2677],[142.93,63.9805],[142.94,19.98968722]]]
["bitfinex","SOLUSD",1722730008046,[[142.83,17.503],[142.82,13.0047],[142.8,16.3034],[142.79,35.0152],[142.77,9.9]],[[142.91,1.79526866],[142.92,62.66518966],[142.93,63.9805],[142.94,19.98968722],[142.96,17.12924888]]]
["bitfinex","SOLUSD",1722730008238,[[142.83,17.503],[142.82,13.0047],[142.8,16.3034],[142.79,35.0152],[142.77,9.9]],[[142.91,1.79526866],[142.92,62.66518966],[142.93,43.9805],[142.94,19.98968722],[142.96,17.12924888]]]
["bitfinex","SOLUSD",1722730008239,[[142.83,17.503],[142.82,13.0047],[142.8,16.3034],[142.79,35.0152],[142.77,9.9]],[[142.91,1.79526866],[142.92,62.66518966],[142.93,43.9805],[142.94,19.98968722],[142.95,20.0]]]
["bitfinex","SOLUSD",1722730008434,[[142.83,17.503],[142.82,13.0047],[142.8,16.3034],[142.79,35.0152],[142.78,9.9]],[[142.91,1.79526866],[142.92,62.66518966],[142.93,43.9805],[142.94,19.98968722]]]
["bitfinex","SOLUSD",1722730008435,[[142.83,17.503],[142.82,13.0047],[142.8,16.3034],[142.79,35.0152],[142.78,9.9]],[[142.91,1.79526866],[142.92,61.2677],[142.93,63.9805],[142.94,19.98968722],[143.07,47.04273252]]]
["bitfinex","SOLUSD",1722730008643,[[142.83,17.503],[142.82,13.0047],[142.8,16.3034],[142.79,35.0152],[142.78,9.9]],[[142.87,6.9994],[142.91,1.79526866],[142.92,62.66518966],[142.93,63.9805],[142.94,19.98968722]]]
["bitfinex","SOLUSD",1722730008834,[[142.83,17.503],[142.82,13.0047],[142.8,16.3034],[142.79,35.0152],[142.78,9.9]],[[142.87,6.9994],[142.91,1.79526866],[142.92,62.66518966],[142.93,67.59427012],[142.94,16.3759171]]]
["bitfinex","SOLUSD",1722730009053,[[142.8,40.8123],[142.78,6.2006],[142.75,36.42603847],[142.71,56.0946],[142.68,1.21933825]],[[142.85,7.0003],[142.91,39.28936866],[142.92,62.66518966],[142.93,65.08487012],[142.94,16.3759171]]]
["bitfinex","SOLUSD",1722730009335,[[142.8,33.81],[142.78,6.2006],[142.75,44.926],[142.74,2.61746234],[142.72,1.40027583]],[[142.89,37.4965],[142.9,1.39748966],[142.91,21.79526866],[142.92,61.2677],[142.93,45.08487012]]]
["bitfinex","SOLUSD",1722730009540,[[142.8,33.81],[142.78,6.2006],[142.75,44.926],[142.74,2.61746234],[142.69,17.503]],[[142.89,37.4965],[142.91,21.79526866],[142.92,64.88147012],[142.93,41.4711],[143.06,93.84303805]]]
["bitfinex","SOLUSD",1722730009745,[[142.81,7.0022],[142.8,33.81],[142.78,6.2006],[142.75,44.926],[142.74,2.61746234]],[[142.86,6.9998],[142.89,37.4965],[142.91,21.79526866],[142.92,64.88147012],[142.93,41.4711]]]
["bitfinex","SOLUSD",1722730010038,[[142.8,40.8127],[142.78,6.2006],[142.75,44.926],[142.71,35.0346],[142.66,39.6]],[[142.85,7.0003],[142.89,45.34892908],[142.91,21.79526866],[142.92,64.88147012],[142.93,41.4711]]]
["bitfinex","SOLUSD",1722730010239,[[142.8,40.8127],[142.78,6.2006],[142.75,44.926],[142.71,35.0346],[142.66,39.6]],[[142.89,45.34892908],[142.91,21.79526866],[142.92,64.88147012],[142.93,41.4711]]]
["bitfinex","SOLUSD",1722730010240,[[142.8,40.8127],[142.78,6.2006],[142.75,44.926],[142.72,1.40038685],[142.71,56.0946]],[[142.86,6.9999],[142.88,0.17],[142.89,25.34892908],[142.9,1.39748966],[142.91,41.79526866]]]
["bitfinex","SOLUSD",1722730010441,[[142.8,40.8127],[142.78,6.2006],[142.75,44.926],[142.72,1.40038685],[142.71,56.0946]],[[142.86,6.9999],[142.88,0.17],[142.89,25.34892908],[142.9,1.39748966],[142.91,41.62526866]]]
["bitfinex","SOLUSD",1722730010670,[[142.8,40.8127],[142.78,6.2006],[142.75,44.926],[142.72,3.9279949],[142.71,35.0346]],[[142.86,6.9999],[142.88,0.17],[142.89,45.34892908],[142.9,1.39748966],[142.91,21.62526866]]]
["bitfinex","SOLUSD",1722730010853,[[142.8,40.8127],[142.78,6.2006],[142.75,44.926],[142.72,3.9279949],[142.71,35.0346]],[[142.86,6.9999],[142.88,7.48913807],[142.89,45.34892908],[142.9,1.39748966],[142.91,21.62526866]]]
["bitfinex","SOLUSD",1722730011234,[[142.81,7.002],[142.8,33.81],[142.78,6.2006],[142.75,44.926],[142.72,3.9279949]],[[142.86,6.9999],[142.88,7.48913807],[142.89,25.34892908],[142.9,1.39748966],[142.91,41.62526866]]]
["bitfinex","SOLUSD",1722730012862,[[142.82,17.5037],[142.8,17.70374077],[142.78,16.1006],[142.75,35.026],[142.73,60.66]],[[142.88,7.31913807],[142.89,7.85242908],[142.91,1.62526866],[142.92,37.37377012],[142.94,35.75102826]]]
["bitfinex","SOLUSD",1722730013159,[[142.84,24.502],[142.83,1.40000967],[142.8,16.4734],[142.78,16.1006],[142.75,35.026]],[[142.91,1.62526866],[142.92,37.37377012],[142.94,35.75102826]]]
["bitfinex","SOLUSD",1722730013160,[[142.84,24.502],[142.83,1.40000967],[142.8,16.4734],[142.79,44.9154],[142.78,6.2006]],[[142.91,1.62526866],[142.92,16.2677],[142.93,10.10227012],[142.94,8.52348802],[142.95,17.489]]]
["bitfinex","SOLUSD",1722730013360,[[142.84,24.502],[142.8,27.77341607],[142.79,35.0154],[142.78,6.2006],[142.52,17.6783512]],[[142.91,21.62526866],[142.92,23.58490169],[142.93,6.4885],[142.94,12.13725814],[142.95,25.34142908]]]
["bitfinex","SOLUSD",1722730013658,[[142.84,24.502],[142.81,1.4000171],[142.8,26.3734],[142.79,35.0154],[142.78,6.2006]],[[142.91,21.62526866],[142.92,23.58490169],[142.93,6.4885],[142.94,12.13725814],[142.95,25.34142908]]]
["bitfinex","SOLUSD",1722730013849,[[142.84,24.502],[142.81,1.4000171],[142.8,26.3734],[142.79,35.0154],[142.78,6.2006]],[[142.91,21.62526866],[142.92,23.58490169],[142.93,6.4885],[142.94,32.13725814],[142.95,25.34142908]]]
["bitfinex","SOLUSD",1722730014351,[[142.84,24.502],[142.81,1.4000171],[142.8,26.3734],[142.79,35.0154],[142.78,6.2006]],[[142.91,21.62526866],[142.92,23.75490169],[142.93,6.4885],[142.94,32.13725814],[142.95,25.34142908]]]
["bitfinex","SOLUSD",1722730014549,[[142.84,23.7019],[142.82,9.9],[142.81,1.40002351],[142.8,16.4734],[142.79,35.0154]],[[142.92,7.31720169],[142.94,12.13725814],[142.95,25.34142908],[142.96,23.49524024],[142.97,41.4612]]]
["bitfinex","SOLUSD",1722730014734,[[142.85,1.40002351],[142.84,23.7019],[142.83,0.17],[142.82,9.9],[142.8,16.4734]],[[142.92,6.9972],[142.95,28.9551992],[142.96,16.2677],[142.97,48.68874024],[142.99,1.21898719]]]
["bitfinex","SOLUSD",1722730014947,[[142.86,1.39967775],[142.84,23.7019],[142.83,10.07],[142.8,16.3034],[142.74,7.027]],[[142.92,6.9972],[142.95,25.34142908],[142.96,19.88147012],[142.97,41.4612],[142.98,27.22754024]]]
["bitfinex","SOLUSD",1722730015143,[[142.86,1.39967775],[142.84,23.7019],[142.83,0.17],[142.8,30.7434],[142.74,7.027]],[[142.92,6.9972],[142.95,32.65664603],[142.96,19.88147012],[142.97,41.4612],[142.98,27.22754024]]]
["bitfinex","SOLUSD",1722730015342,[[142.86,8.39947775],[142.84,23.7019],[142.83,0.17],[142.8,30.7434],[142.74,7.027]],[[142.91,6.9974],[142.95,32.65664603],[142.96,19.88147012],[142.97,41.4612],[142.98,48.52348802]]]
["bitfinex","SOLUSD",1722730015658,[[142.85,7.0002],[142.84,23.7019],[142.83,0.17],[142.81,1.39969198],[142.8,16.3034]],[[142.9,6.998],[142.95,32.65664603],[142.96,61.27895978],[142.97,41.4612],[142.98,8.52348802]]]
["bitfinex","SOLUSD",1722730015858,[[142.85,7.0002],[142.84,23.7019],[142.83,0.17],[142.8,16.3034],[141.51,40.62438666]],[[142.9,6.998],[142.95,34.05413569],[142.96,59.88147012],[142.97,41.4612],[142.98,8.52348802]]]
["bitfinex","SOLUSD",1722730016147,[[142.84,30.7026],[142.83,0.17],[142.8,16.3034],[142.73,275.567],[142.58,3.64660649]],[[142.9,6.998],[142.95,34.05413569],[142.96,59.88147012],[142.97,41.4612],[142.98,15.75102826]]]
["bitfinex","SOLUSD",1722730016450,[[142.84,30.7026],[142.83,0.17],[142.8,17.70316303],[142.73,275.567],[142.58,3.64660649]],[[142.89,6.9984],[142.95,34.05413569],[142.96,59.88147012],[142.97,41.4612],[142.98,15.75102826]]]
["bitfinex","SOLUSD",1722730016651,[[142.84,23.7019],[142.83,7.0012],[142.8,16.3034],[142.77,1.39990337],[142.76,14.44]],[[142.88,6.999],[142.93,17.4919],[142.94,20.0],[142.95,20.17890581],[142.96,36.2677]]]
["bitfinex","SOLUSD",1722730016843,[[142.83,7.0012],[142.81,23.7058],[142.8,16.3034],[142.76,14.44],[142.52,32.26477716]],[[142.88,6.999],[142.92,1.39748966],[142.93,17.4919],[142.94,43.78377012],[142.95,15.16764603]]]
["bitfinex","SOLUSD",1722730017240,[[142.83,7.0012],[142.81,23.7058],[142.8,16.3034],[142.76,14.44],[142.71,42.0616]],[[142.88,6.999],[142.92,1.39748966],[142.93,17.4919],[142.94,43.78377012],[142.95,15.16764603]]]
["bitfinex","SOLUSD",1722730017550,[[142.83,7.0012],[142.81,23.7058],[142.8,16.3034],[142.76,14.44],[142.73,289.6]],[[142.88,6.999],[142.92,1.39748966],[142.93,17.4919],[142.94,43.78377012],[142.95,15.16764603]]]
["bitfinex","SOLUSD",1722730017750,[[142.83,7.0012],[142.81,23.7058],[142.8,16.3034],[142.77,1.40001516],[142.76,14.44]],[[142.88,6.999],[142.93,18.88938966],[142.94,43.78377012],[142.95,15.16764603],[183.6,30.0]]]
["bitfinex","SOLUSD",1722730017954,[[142.83,7.0012],[142.81,23.7058],[142.8,16.3034],[142.77,1.40001516],[142.76,14.44]],[[142.89,6.9985],[142.93,18.88938966],[142.94,43.78377012],[142.95,15.16764603],[142.96,23.49524024]]]
["bitfinex","SOLUSD",1722730018146,[[142.83,7.0012],[142.81,23.7058],[142.8,16.3034],[142.77,1.40001516],[142.76,14.44]],[[142.89,6.9985],[142.93,18.88938966],[142.94,43.78377012],[142.95,15.16764603],[142.96,16.2677]]]
["bitfinex","SOLUSD",1722730018471,[[142.86,6.9994],[142.84,1.3999861],[142.82,0.17],[142.81,6.2006],[142.8,16.3034]],[[142.91,6.9976],[142.95,18.78141615],[142.96,53.7553],[142.99,35.67406768],[143.08,34.329299]]]
["bitfinex","SOLUSD",1722730018752,[[142.86,6.9994],[142.85,17.5001],[142.84,1.3999861],[142.82,0.17],[142.81,6.2006]],[[142.92,6.997],[142.95,15.16764603],[142.96,57.36907012],[142.97,41.4612],[142.98,15.75102826]]]
["bitfinex","SOLUSD",1722730019060,[[142.87,6.9993],[142.86,1.39972406],[142.85,17.5001],[142.82,0.17],[142.81,6.2006]],[[142.92,6.997],[142.95,7.31521695],[142.96,57.36907012],[142.97,41.4612],[142.98,15.75102826]]]
["bitfinex","SOLUSD",1722730019759,[[142.86,8.39942406],[142.85,17.5001],[142.82,0.17],[142.81,6.2006],[142.49,21.87963894]],[[142.91,6.9974],[142.95,7.31521695],[142.96,37.36907012],[142.97,41.4612],[142.98,35.75102826]]]
["bitfinex","SOLUSD",1722730019958,[[142.86,1.39972406],[142.82,0.17],[142.81,6.2006],[142.79,56.0754],[142.76,2.5429893]],[[142.95,7.31521695],[142.96,37.36907012],[142.97,6.4885],[142.98,35.75102826],[143.07,291.85700296]]]
["bitfinex","SOLUSD",1722730020137,[[142.88,6.2006],[142.87,16.3034],[142.86,1.39972406],[142.85,0.17],[142.83,35.0058]],[[142.95,7.31521695],[142.98,12.13725814],[142.99,17.48668719],[143.0,40.55196932],[143.01,54.9626]]]
["bitfinex","SOLUSD",1722730020335,[[142.88,6.2006],[142.87,16.3034],[142.85,0.17],[142.83,35.0058]],[[142.95,7.31521695],[142.98,12.13725814],[142.99,17.48668719],[143.0,40.55196932],[143.01,54.9626]]]
["bitfinex","SOLUSD",1722730020336,[[142.89,17.4949],[142.88,6.2006],[142.87,16.3034],[142.85,0.17],[142.84,1.39929791]],[[142.98,12.13725814],[142.99,16.2677],[143.0,34.72191874],[143.01,54.9626],[143.02,27.22754024]]]
["bitfinex","SOLUSD",1722730020546,[[142.89,17.4949],[142.88,6.2006],[142.87,16.4734],[142.85,1.39926869],[142.71,34.03014488]],[[142.97,32.83547155],[142.98,8.52348802],[142.99,23.58114515],[143.0,38.33568886],[143.01,54.9626]]]
["bitfinex","SOLUSD",1722730020736,[[142.89,17.4949],[142.88,6.2006],[142.87,16.4734],[142.85,1.39926869],[142.73,308.54]],[[142.98,8.52348802],[142.99,23.58114515],[143.0,38.33568886],[143.01,54.9626]]]
["bitfinex","SOLUSD",1722730020737,[[142.89,17.4949],[142.88,6.2006],[142.87,16.4734],[142.85,1.39926869],[142.73,308.54]],[[142.98,8.52348802],[142.99,23.58114515],[143.0,38.33568886],[143.01,54.9626],[143.04,49.41128049]]]
["bitfinex","SOLUSD",1722730021051,[[142.89,17.4949],[142.88,6.2006],[142.87,16.4734],[142.75,20.0],[142.73,288.54]],[[142.98,8.52348802],[142.99,23.58114515],[143.0,38.33568886],[143.01,54.9626],[143.04,52.4511]]]
["bitfinex","SOLUSD",1722730021259,[[142.9,6.9978],[142.89,17.4949],[142.88,6.2006],[142.87,16.4734],[142.82,14.44]],[[142.95,6.9955],[142.97,1.39748966],[142.98,8.52348802],[142.99,23.58114515],[143.0,56.9381992]]]
["bitfinex","SOLUSD",1722730021556,[[142.9,6.9978],[142.89,17.4949],[142.88,6.2006],[142.87,16.4734],[142.84,1.39929304]],[[142.95,6.9955],[142.98,8.52348802],[142.99,23.58114515],[143.0,34.72191874],[143.01,58.57637012]]]
["bitfinex","SOLUSD",1722730021755,[[142.9,6.9978],[142.89,17.4949],[142.88,6.2006],[142.87,16.4734]],[[142.95,6.9955],[142.98,8.52348802],[142.99,23.58114515],[143.0,34.72191874],[143.01,58.57637012]]]
["bitfinex","SOLUSD",1722730021756,[[142.9,6.9978],[142.89,17.4949],[142.88,6.2006],[142.87,16.4734],[142.75,20.0]],[[142.95,6.9955],[142.97,1.39748966],[142.98,8.52348802],[142.99,23.58114515],[143.0,36.9381992]]]
["bitfinex","SOLUSD",1722730021957,[[142.9,6.9978],[142.89,17.4949],[142.88,6.2006],[142.87,16.4734],[142.84,1.39928786]],[[142.95,6.9955],[142.98,8.52348802],[142.99,23.58114515],[143.0,36.9381992],[143.12,26.50457763]]]
["bitfinex","SOLUSD",1722730022143,[[142.9,6.9978],[142.89,17.4949],[142.88,6.2006],[142.87,16.4734],[142.84,1.39928786]],[[142.95,6.9955],[142.99,23.58114515],[143.0,36.9381992],[143.12,26.50457763]]]
["bitfinex","SOLUSD",1722730022144,[[142.9,6.9978],[142.89,17.4949],[142.88,6.2006],[142.87,16.4734],[142.84,1.39928786]],[[142.95,6.9955],[142.99,23.58114515],[143.0,33.32442908],[143.01,58.57637012],[143.06,14.45508049]]]
["bitfinex","SOLUSD",1722730022353,[[142.91,17.4926],[142.88,6.2006],[142.87,51.4688],[142.84,15.83926267],[142.83,56.0658]],[[142.99,23.58114515],[143.0,33.32442908],[143.01,23.61377012],[143.06,14.45508049],[143.1,28.70962073]]]
["bitfinex","SOLUSD",1722730022545,[[142.92,1.39918897],[142.91,24.4899],[142.88,6.2006],[142.87,51.4688],[142.84,14.44]],[[142.99,23.58114515],[143.0,33.32442908],[143.1,28.70962073]]]
["bitfinex","SOLUSD",1722730022546,[[142.92,1.39918897],[142.91,24.4899],[142.88,6.2006],[142.87,51.4688],[142.84,14.44]],[[142.97,6.9949],[142.99,23.58114515],[143.0,25.472],[143.02,23.61377012],[143.03,21.2186579]]]
["bitfinex","SOLUSD",1722730023043,[[142.92,1.39918897],[142.91,24.4899],[142.88,6.2006],[142.87,51.4688],[142.84,14.44]],[[142.97,6.9949],[142.99,23.58114515],[143.0,25.472],[143.02,20.0],[143.03,24.83242802]]]
["bitfinex","SOLUSD",1722730023357,[[142.92,1.39918897],[142.91,24.4899],[142.88,6.2006],[142.87,51.4688],[142.84,14.44]],[[142.96,6.9949],[142.99,23.58114515],[143.0,25.472],[143.02,20.0],[143.03,24.83242802]]]
["bitfinex","SOLUSD",1722730023660,[[142.93,17.4904],[142.92,1.39918897],[142.88,6.2006],[142.87,51.4688],[142.86,35.5]],[[142.99,7.31344515],[143.0,1.5],[143.03,27.58862802],[143.04,88.8107171],[143.05,27.22754024]]]
["bitfinex","SOLUSD",1722730023847,[[142.94,1.39882984],[142.93,33.7938],[142.92,0.17],[142.88,20.6406],[142.87,35.1654]],[[143.0,1.5],[143.03,27.58862802],[143.04,88.8107171],[143.05,27.22754024]]]
["bitfinex","SOLUSD",1722730023848,[[142.94,1.39882984],[142.93,33.7938],[142.92,0.17],[142.88,20.6406],[142.87,35.1654]],[[143.0,8.4931],[143.03,17.4863579],[143.04,33.8545171],[143.05,3.61377012],[143.07,71.71744024]]]
["bitfinex","SOLUSD",1722730024077,[[142.94,1.39882984],[142.93,33.7938],[142.92,0.17],[142.88,20.6406],[142.87,56.0554]],[[143.0,8.4931],[143.03,16.2677],[143.04,33.8545171],[143.05,3.61377012],[143.06,9.08516719]]]
["bitfinex","SOLUSD",1722730024247,[[142.94,6.2006],[142.93,33.7938],[142.92,0.17],[142.89,1.39878595],[142.88,14.44]],[[142.99,6.9934],[143.0,1.5],[143.02,7.31667551],[143.03,16.2677],[143.04,33.8545171]]]
["bitfinex","SOLUSD",1722730024435,[[142.94,6.2006],[142.93,33.7938],[142.92,0.17],[142.88,14.44],[142.83,37.50900862]],[[142.99,6.9934],[143.0,1.5],[143.02,7.31667551],[143.03,16.2677],[143.04,33.8545171]]]
["bitfinex","SOLUSD",1722730024645,[[142.94,6.2006],[142.93,40.7901],[142.92,0.17],[142.88,14.44],[142.87,34.9954]],[[142.99,6.9934],[143.0,1.5],[143.02,7.31667551],[143.03,16.2677],[143.04,35.25200676]]]
["bitfinex","SOLUSD",1722730024849,[[142.94,6.2006],[142.93,40.7901],[142.92,0.17],[142.87,34.9954],[142.86,14.44]],[[142.98,6.994],[143.0,2.89748966],[143.02,7.31667551],[143.03,36.2677],[143.04,33.8545171]]]
["bitfinex","SOLUSD",1722730025043,[[142.94,6.2006],[142.93,40.7901],[142.92,0.17],[142.87,34.9954],[142.86,35.5]],[[142.98,6.994],[143.0,1.5],[143.01,1.39748966],[143.02,7.31667551],[143.03,36.2677]]]
["bitfinex","SOLUSD",1722730025242,[[142.94,6.2006],[142.93,40.7901],[142.92,0.17],[142.87,34.9954],[142.86,35.5]],[[142.98,6.994],[143.0,1.5],[143.01,1.39748966],[143.02,7.31667551],[143.03,16.2677]]]
["bitfinex","SOLUSD",1722730025462,[[142.94,6.2006],[142.93,40.7901],[142.92,0.17],[142.87,34.9954],[142.86,35.5]],[[142.98,6.994],[143.0,1.5],[143.02,7.31667551],[143.03,16.2677],[143.05,21.39748966]]]
["bitfinex","SOLUSD",1722730025670,[[142.94,13.1964],[142.93,33.7938],[142.92,0.17],[142.88,1.39884422],[142.87,34.9954]],[[142.99,6.9935],[143.0,1.5],[143.02,7.31667551],[143.03,16.2677],[143.05,21.39748966]]]
["bitfinex","SOLUSD",1722730025857,[[142.94,6.2006],[142.93,40.7901],[142.92,0.17],[142.88,1.39884422],[142.87,34.9954]],[[142.98,6.994],[143.0,1.5],[143.02,7.31667551],[143.03,16.2677],[143.04,35.25200676]]]
["bitfinex","SOLUSD",1722730026166,[[142.94,6.2006],[142.93,40.7901],[142.92,0.17],[142.87,34.9954],[142.62,7.29321298]],[[142.98,6.994],[143.0,2.89748966],[143.02,7.31667551],[143.03,16.2677],[143.04,33.8545171]]]
["bitfinex","SOLUSD",1722730026654,[[142.94,6.2006],[142.93,40.7901],[142.92,0.17],[142.87,34.9954],[142.8,424.04]],[[142.98,6.994],[143.0,1.5],[143.02,7.31667551],[143.03,16.2677],[143.04,35.25200676]]]
["bitfinex","SOLUSD",1722730026859,[[142.94,6.2006],[142.93,33.7938],[142.92,0.17],[142.87,34.9954],[142.8,424.04]],[[143.0,1.5],[143.02,7.31667551],[143.03,16.2677],[143.04,35.25200676]]]
["bitfinex","SOLUSD",1722730026860,[[142.94,6.2006],[142.93,33.7938],[142.92,0.17],[142.87,34.9954],[142.8,424.04]],[[143.0,1.5],[143.02,8.71416517],[143.03,16.2677],[143.04,33.8545171],[143.22,13.00797504]]]
["bitfinex","SOLUSD",1722730027038,[[142.94,13.1965],[142.93,33.7938],[142.92,0.17],[142.88,1.39880249],[142.87,34.9954]],[[142.99,6.9935],[143.0,1.5],[143.02,7.31667551],[143.03,16.2677],[143.04,17.4786]]]
["bitfinex","SOLUSD",1722730027248,[[142.94,6.2006],[142.93,40.7902],[142.92,0.17],[142.87,34.9954],[142.8,404.04]],[[142.98,6.9941],[143.0,1.5],[143.02,8.71416517],[143.03,16.2677],[143.04,17.4786]]]
["bitfinex","SOLUSD",1722730027454,[[142.94,13.1965],[142.93,33.7938],[142.92,0.17],[142.88,1.39884562],[142.87,56.0554]],[[143.0,1.5],[143.02,7.31667551],[143.03,16.2677],[143.04,17.4786],[143.05,21.39748966]]]
["bitfinex","SOLUSD",1722730027671,[[142.94,13.1965],[142.93,33.7938],[142.92,0.17],[142.88,1.39884562],[142.87,56.0554]],[[142.99,6.9935],[143.0,1.5],[143.02,7.31667551],[143.03,16.2677],[143.04,17.4786]]]
["bitfinex","SOLUSD",1722730028660,[[142.94,6.2006],[142.93,40.7901],[142.92,0.17],[142.87,56.0554],[142.83,35.0058]],[[142.98,6.9939],[143.0,1.5],[143.02,7.31667551],[143.03,17.66518966],[143.04,17.4786]]]
["bitfinex","SOLUSD",1722730029368,[[142.94,6.2006],[142.93,33.7938],[142.92,0.17],[142.91,34.9857],[142.88,15.8387941]],[[143.0,1.5],[143.02,7.31667551],[143.04,17.4786],[143.07,19.14407012],[143.08,54.9456]]]
["bitfinex","SOLUSD",1722730029540,[[142.94,6.2006],[142.93,33.7938],[142.92,1.56865249],[142.91,34.9857],[142.88,14.44]],[[143.0,1.5],[143.02,7.31667551],[143.04,17.4786],[143.07,16.92778966],[143.08,54.9456]]]
["bitfinex","SOLUSD",1722730029741,[[142.94,6.2006],[142.93,33.7938],[142.92,1.56865249],[142.91,34.9857],[142.88,14.44]],[[143.0,1.5],[143.02,7.31667551],[143.04,17.4786],[143.06,9.08516719],[143.07,16.92778966]]]
["bitfinex","SOLUSD",1722730029941,[[142.98,6.9938],[142.94,6.2006],[142.93,33.7938],[142.91,34.9857],[142.88,14.44]],[[143.0,1.5],[143.06,9.08516719],[143.07,16.92778966]]]
["bitfinex","SOLUSD",1722730029942,[[142.98,6.9938],[142.95,19.05635765],[142.94,6.2006],[142.93,16.3034],[142.91,34.9857]],[[143.0,1.5],[143.03,6.9918],[143.06,2.59666719],[143.07,33.0046],[143.08,36.16375255]]]
["bitfinex","SOLUSD",1722730030141,[[142.99,1.39853508],[142.98,6.9938],[142.95,17.6577],[142.94,6.2006],[142.93,16.3034]],[[143.0,1.5],[143.03,6.9918],[143.06,2.59666719],[143.07,33.0046],[143.08,36.16375255]]]
["bitfinex","SOLUSD",1722730030348,[[142.99,1.39853508],[142.98,6.9938],[142.95,17.6577],[142.94,6.2006],[142.93,16.3034]],[[143.0,1.5],[143.03,6.9918],[143.06,2.59666719],[143.07,40.3131706],[143.08,36.16375255]]]
["bitfinex","SOLUSD",1722730030549,[[142.99,1.39853508],[142.98,6.9938],[142.95,17.6577],[142.94,6.2006],[142.93,16.3034]],[[143.0,1.5],[143.02,6.992],[143.06,2.59666719],[143.07,40.3131706],[143.08,36.16375255]]]
["bitfinex","SOLUSD",1722730030748,[[142.99,1.39853545],[142.98,6.9938],[142.97,17.4855],[142.95,0.17],[142.94,6.2006]],[[143.0,1.5],[143.03,6.9916],[143.07,24.7828706],[143.08,36.16375255],[143.1,6.0016]]]
["bitfinex","SOLUSD",1722730030957,[[142.99,15.2993],[142.98,6.9939],[142.97,17.4855],[142.95,1.56840986],[142.94,6.2006]],[[143.0,1.5],[143.07,24.7828706],[143.08,34.9456],[143.09,6.9918],[143.1,41.5319]]]
["bitfinex","SOLUSD",1722730031156,[[142.99,15.2993],[142.98,6.9939],[142.97,17.4855],[142.95,1.56840986],[142.94,6.2006]],[[143.0,1.5],[143.07,24.7828706],[143.08,34.9456],[143.09,6.9918],[143.1,42.92938966]]]
["bitfinex","SOLUSD",1722730031355,[[142.99,22.2927],[142.97,17.4855],[142.95,36.54541705],[142.94,6.2006],[142.92,35.5]],[[143.0,1.5],[143.05,6.9909],[143.07,7.3085706],[143.09,9.53081174],[143.1,39.0028]]]
["bitfinex","SOLUSD",1722730031557,[[142.99,23.86111705],[142.97,17.4855],[142.95,34.977],[142.94,14.44],[142.92,21.06]],[[143.0,1.5],[143.07,14.2981706],[143.1,39.0028],[143.12,34.9369],[143.13,20.0]]]
["bitfinex","SOLUSD",1722730031750,[[143.02,6.9918],[143.01,17.4808],[142.99,21.6069],[142.98,1.39815062],[142.95,34.977]],[[143.07,6.9896],[143.1,33.0012],[143.12,34.9369],[143.13,1.39748966],[143.14,26.0016]]]
["bitfinex","SOLUSD",1722730031943,[[143.01,24.4733],[142.99,21.6069],[142.96,1.39804261],[142.95,34.977],[142.93,254.1]],[[143.06,6.9901],[143.1,33.0012],[143.12,34.9369],[143.13,28.70605966],[143.14,27.21929339]]]
["bitfinex","SOLUSD",1722730032143,[[143.02,6.9919],[143.01,17.4808],[142.99,21.6069],[142.96,1.39804261],[142.95,56.037]],[[143.1,33.0012],[143.12,34.9369],[143.13,28.70605966],[143.14,27.21929339]]]
["bitfinex","SOLUSD",1722730032144,[[143.02,6.9919],[143.01,17.4808],[142.99,21.6069],[142.96,1.39804261],[142.95,56.037]],[[143.07,6.9896],[143.1,40.30748078],[143.12,34.9369],[143.13,8.70605966],[143.14,35.74278141]]]
["bitfinex","SOLUSD",1722730032365,[[143.02,6.9919],[143.01,17.4808],[142.99,21.6069],[142.96,1.39804261],[142.95,34.977]],[[143.07,6.9896],[143.1,40.30748078],[143.12,34.9369],[143.13,8.70605966],[143.14,35.74278141]]]
["bitfinex","SOLUSD",1722730032554,[[143.02,6.9919],[143.01,17.4808],[142.99,21.6069],[142.95,56.037],[142.9,7.027]],[[143.07,6.9896],[143.1,40.30748078],[143.11,1.39748966],[143.12,34.9369],[143.13,7.30857]]]
["bitfinex","SOLUSD",1722730033071,[[143.02,6.9919],[143.01,17.4808],[142.99,21.6069],[142.95,56.037],[142.9,7.027]],[[143.1,24.77718078],[143.12,34.9369],[143.14,42.74959339],[143.2,10.84131036],[143.23,14.45508049]]]
["bitfinex","SOLUSD",1722730033257,[[143.03,6.9915],[143.01,17.6508],[142.99,21.6069],[142.96,1.39799124],[142.95,56.037]],[[143.1,7.30628078],[143.14,44.14708305],[143.2,3.61377012],[143.23,7.22754024],[143.24,7.027]]]
["bitfinex","SOLUSD",1722730033563,[[143.03,6.9915],[143.01,17.6508],[142.99,21.4369],[142.96,1.39799124],[142.95,56.037]],[[143.1,7.30628078],[143.14,44.14708305],[143.16,8.09015468],[143.18,35.47871107],[143.2,3.61377012]]]
["bitfinex","SOLUSD",1722730033860,[[143.02,6.9919],[143.01,17.6508],[142.99,21.4369],[142.96,1.39799124],[142.95,56.037]],[[143.1,7.30628078],[143.12,2.55162112],[143.14,44.14708305],[143.16,8.09015468],[143.18,35.47871107]]]
["bitfinex","SOLUSD",1722730034072,[[143.03,6.9914],[143.01,17.6508],[142.99,22.83486439],[142.95,56.037],[142.92,2.61388067]],[[143.1,7.30628078],[143.12,2.55162112],[143.14,24.14708305],[143.16,28.09015468],[143.18,35.47871107]]]
["bitfinex","SOLUSD",1722730034364,[[143.02,6.9919],[143.01,17.6508],[142.99,21.4369],[142.95,56.037],[142.92,2.61388067]],[[143.1,7.30628078],[143.12,2.55162112],[143.14,24.14708305],[143.16,28.09015468],[143.18,35.47871107]]]
["bitfinex","SOLUSD",1722730034365,[[143.02,6.9919],[143.01,17.6508],[142.99,21.4369],[142.95,56.037],[142.92,2.61388067]],[[143.07,6.9896],[143.1,7.30628078],[143.12,2.55162112],[143.13,17.4672],[143.14,22.92938966]]]
["bitfinex","SOLUSD",1722730034546,[[143.02,6.9919],[143.01,17.6508],[142.99,21.4369],[142.96,1.39798626],[142.95,56.037]],[[143.07,6.9896],[143.1,7.30628078],[143.12,2.55162112],[143.13,17.4672],[143.14,42.92938966]]]
["bitfinex","SOLUSD",1722730034856,[[143.03,7.1615],[143.01,17.6508],[143.0,1.39798557],[142.99,21.4369],[142.96,35.5]],[[143.08,6.9891],[143.1,7.30628078],[143.12,2.55162112],[143.13,17.4672],[143.14,21.5319]]]
["bitfinex","SOLUSD",1722730035058,[[143.03,7.1615],[143.01,17.4808],[143.0,1.39798557],[142.99,56.404],[142.96,35.5]],[[143.08,6.9891],[143.1,7.30628078],[143.12,2.55162112],[143.13,17.4672],[143.14,22.92938966]]]
["bitfinex","SOLUSD",1722730035373,[[143.03,6.9915],[143.01,17.4808],[142.99,56.404],[142.96,14.44],[142.95,56.037]],[[143.08,6.9891],[143.1,7.30628078],[143.12,3.94911078],[143.13,17.4672],[143.14,21.5319]]]
["bitfinex","SOLUSD",1722730035747,[[143.04,6.991],[143.01,17.4808],[143.0,1.39794796],[142.99,56.404],[142.96,35.5]],[[143.09,6.9886],[143.1,7.30628078],[143.12,2.55162112],[143.13,17.4672],[143.14,22.92938966]]]
["bitfinex","SOLUSD",1722730036261,[[143.05,6.9902],[143.03,17.4781],[143.0,1.39794796],[142.99,56.404],[142.96,35.5]],[[143.1,6.9881],[143.12,2.55162112],[143.13,17.4672],[143.14,22.92938966],[143.25,24.29532584]]]
["bitfinex","SOLUSD",1722730036565,[[143.05,6.9902],[143.03,17.4781],[142.99,56.404],[142.96,35.5],[142.92,9.64088067]],[[143.1,6.9881],[143.12,1.39748966],[143.13,17.4672],[143.14,21.5319],[143.15,36.14675958]]]
["bitfinex","SOLUSD",1722730036750,[[143.05,6.9902],[143.03,17.4781],[142.99,56.404],[142.96,35.5],[142.92,9.64088067]],[[143.1,6.9881],[143.12,1.39748966],[143.13,24.77143835],[143.14,21.5319],[143.15,36.14675958]]]
["bitfinex","SOLUSD",1722730037369,[[143.04,6.9909],[143.03,17.4781],[142.99,56.404],[142.96,35.5],[142.92,9.64088067]],[[143.09,6.9886],[143.12,1.39748966],[143.13,24.77143835],[143.14,21.5319],[143.15,36.14675958]]]
["bitfinex","SOLUSD",1722730037549,[[143.04,6.9909],[143.03,17.4781],[142.99,56.404],[142.96,35.5],[142.92,9.64088067]],[[143.09,6.9886],[143.13,24.77143835],[143.14,22.92938966],[143.15,36.14675958],[143.39,29.04410862]]]
["bitfinex","SOLUSD",1722730037750,[[143.04,6.9909],[143.03,17.4781],[142.99,56.404],[142.96,35.5],[142.92,9.64088067]],[[143.08,6.9891],[143.13,24.77143835],[143.14,22.92938966],[143.15,36.14675958],[143.39,29.04410862]]]
["bitfinex","SOLUSD",1722730037950,[[143.04,6.9909],[143.03,17.4781],[142.99,56.404],[142.96,35.5],[142.92,9.64088067]],[[143.08,6.9891],[143.12,1.39748966],[143.13,24.77143835],[143.14,21.5319],[143.15,36.14675958]]]
["bitfinex","SOLUSD",1722730038154,[[143.04,6.9909],[143.03,17.4781],[142.99,56.404],[142.96,35.5],[142.92,9.64088067]],[[143.09,6.9886],[143.12,1.39748966],[143.13,24.77143835],[143.14,21.5319],[143.15,36.14675958]]]
["bitfinex","SOLUSD",1722730038469,[[143.03,17.4781],[142.99,56.404],[142.96,35.5],[142.92,9.64088067]],[[143.09,6.9886],[143.12,1.39748966],[143.13,24.77143835],[143.14,21.5319],[143.15,36.14675958]]]
["bitfinex","SOLUSD",1722730038470,[[143.05,6.9904],[143.03,17.4781],[143.0,1.39788458],[142.99,56.404],[142.96,35.5]],[[143.1,6.9882],[143.13,27.276269],[143.14,21.5319],[143.15,37.54424924],[143.42,69.7259]]]
["bitfinex","SOLUSD",1722730038662,[[143.05,6.9904],[143.03,17.4781],[142.99,56.404],[142.96,35.5],[142.75,17.64986769]],[[143.1,6.9882],[143.12,1.39748966],[143.13,27.276269],[143.14,21.5319],[143.15,36.14675958]]]
["bitfinex","SOLUSD",1722730038854,[[143.04,6.9909],[143.03,17.4781],[142.99,56.404],[142.96,35.5],[142.75,17.64986769]],[[143.09,6.9886],[143.12,1.39748966],[143.13,27.276269],[143.14,21.5319],[143.15,36.14675958]]]
["bitfinex","SOLUSD",1722730040066,[[143.05,6.9905],[143.03,17.4781],[142.99,56.404],[142.96,35.5],[142.75,17.64986769]],[[143.1,6.9882],[143.12,1.39748966],[143.13,27.276269],[143.14,21.5319],[143.15,34.9292]]]
["bitfinex","SOLUSD",1722730040364,[[143.05,6.9905],[143.03,17.4781],[143.02,0.17],[142.99,56.404],[142.97,2.5704732]],[[143.1,6.9882],[143.12,1.39748966],[143.13,27.276269],[143.14,21.5319],[143.15,34.9292]]]
["bitfinex","SOLUSD",1722730040683,[[143.06,6.9896],[143.05,17.4754],[143.02,0.17],[142.99,56.404],[142.97,23.6304732]],[[143.12,8.38488966],[143.13,7.30423835],[143.14,21.5319],[143.16,45.55315468],[143.25,27.90909596]]]
["bitfinex","SOLUSD",1722730040844,[[143.06,6.9899],[143.05,17.4754],[143.03,34.9572],[143.02,0.17],[142.99,56.404]],[[143.11,6.9877],[143.12,1.39748966],[143.13,7.30423835],[143.14,21.5319],[143.16,45.55315468]]]
["bitfinex","SOLUSD",1722730041050,[[143.06,6.9899],[143.05,32.7747],[143.03,34.9572],[143.02,0.17],[142.99,41.1047]],[[143.11,6.9877],[143.14,21.5319],[143.15,1.39748966],[143.16,45.55315468],[143.17,21.21742082]]]
["bitfinex","SOLUSD",1722730041241,[[143.06,6.9899],[143.05,38.9123],[143.03,34.9572],[143.02,0.17],[142.99,34.9671]],[[143.11,6.9877],[143.14,15.5303],[143.15,1.39748966],[143.16,45.55315468],[143.17,1.21742082]]]
["bitfinex","SOLUSD",1722730041446,[[143.06,6.9899],[143.05,38.9123],[143.03,34.9572],[143.02,0.17],[142.99,34.9671]],[[143.11,6.9877],[143.13,1.39748966],[143.14,15.5303],[143.15,7.30455201],[143.16,45.55315468]]]
["bitfinex","SOLUSD",1722730042368,[[143.05,21.4369],[143.02,17.6495],[142.99,34.9671],[142.97,2.5704732],[142.95,56.037]],[[143.1,1.39748966],[143.14,35.58674532],[143.15,27.30455201],[143.16,28.09015468],[143.19,52.3947]]]
["bitfinex","SOLUSD",1722730042666,[[143.02,32.7788],[143.01,6.1376],[142.95,34.977],[142.93,254.1],[142.86,20.0]],[[143.09,1.39748966],[143.12,17.4685],[143.13,20.0],[143.14,38.12074532],[143.15,42.23315201]]]
["bitfinex","SOLUSD",1722730042965,[[143.01,6.1376],[143.0,6.9929],[142.99,17.4836],[142.98,15.2993],[142.95,34.977]],[[143.08,1.39748966],[143.1,17.4711],[143.12,26.0016],[143.13,65.17],[143.14,18.12074532]]]
["bitfinex","SOLUSD",1722730043172,[[143.01,13.1301],[142.99,17.4836],[142.98,15.2993],[142.95,37.50443794],[142.63,3.64660649]],[[143.05,6.9906],[143.08,1.39748966],[143.09,45.0],[143.1,17.6411],[143.12,26.0016]]]
["bitfinex","SOLUSD",1722730043466,[[142.99,17.4836],[142.98,15.2993],[142.97,6.1376],[142.95,34.977],[142.9,14.44]],[[143.07,15.5303],[143.08,17.4736],[143.09,45.0],[143.1,20.17],[143.11,24.79457405]]]
["bitfinex","SOLUSD",1722730043773,[[143.02,6.992],[142.99,17.4836],[142.98,15.2993],[142.97,6.1376],[142.96,1.39847835]],[[143.07,6.9897],[143.1,0.17],[143.11,41.09005468],[143.12,9.55044582],[143.13,40.0]]]
["bitfinex","SOLUSD",1722730043942,[[143.02,6.992],[142.99,17.4836],[142.98,15.2993],[142.97,6.1376]],[[143.07,6.9897],[143.1,0.17],[143.11,41.09005468],[143.12,9.55044582],[143.13,40.0]]]
["bitfinex","SOLUSD",1722730043943,[[143.02,6.992],[142.99,17.4836],[142.98,16.69741846],[142.97,6.1376],[142.94,35.5]],[[143.07,6.9897],[143.1,0.17],[143.11,32.9999],[143.12,9.55044582],[143.13,40.0]]]
["bitfinex","SOLUSD",1722730044265,[[143.02,6.992],[142.99,17.4836],[142.98,16.69741846],[142.97,6.1376],[142.94,35.5]],[[143.07,6.9897],[143.11,32.9999],[143.12,9.55044582],[143.13,40.0],[143.18,3.61377012]]]
["bitfinex","SOLUSD",1722730044475,[[143.02,6.992],[142.99,17.4836],[142.98,16.69741846],[142.97,6.1376],[142.94,35.5]],[[143.07,6.9897],[143.11,32.9999],[143.12,9.55044582],[143.13,41.39748966],[143.19,56.00847012]]]
["bitfinex","SOLUSD",1722730047069,[[143.04,6.9909],[143.0,1.39807944],[142.99,34.9672],[142.98,15.2993],[142.97,6.1376]],[[143.09,6.9889],[143.11,15.5303],[143.12,9.55044582],[143.14,20.05644532],[143.16,40.0]]]
["bitfinex","SOLUSD",1722730047370,[[143.04,6.9909],[143.03,17.478],[142.99,36.36511318],[142.98,15.2993],[142.97,6.1376]],[[143.09,6.9889],[143.11,15.5303],[143.12,6.0016],[143.14,21.45393498],[143.16,47.85396225]]]
["bitfinex","SOLUSD",1722730047566,[[143.03,17.478],[142.99,34.9672],[142.98,15.2993],[142.97,6.1376],[142.95,34.977]],[[143.08,6.9893],[143.11,15.5303],[143.12,6.0016],[143.14,21.45393498],[143.16,47.85396225]]]
["bitfinex","SOLUSD",1722730047761,[[143.03,24.4694],[142.99,36.36520956],[142.98,15.2993],[142.97,6.1376],[142.95,34.977]],[[143.08,6.9893],[143.11,15.5303],[143.12,6.0016],[143.14,21.45393498],[143.16,47.85396225]]]
["bitfinex","SOLUSD",1722730047762,[[143.03,24.4694],[142.99,36.36520956],[142.98,15.2993],[142.97,6.1376],[142.95,56.037]],[[143.08,6.9893],[143.11,15.5303],[143.12,6.0016],[143.14,21.45393498],[143.16,47.85396225]]]
["bitfinex","SOLUSD",1722730047954,[[143.03,24.4694],[142.99,36.36520956],[142.98,15.2993],[142.97,6.1376],[142.95,56.037]],[[143.08,6.9893],[143.11,15.5303],[143.12,6.0016],[143.14,41.45393498],[143.16,27.85396225]]]
["bitfinex","SOLUSD",1722730048273,[[143.03,24.4694],[142.99,36.36520956],[142.98,15.2993],[142.97,6.1376],[142.95,56.037]],[[143.08,6.9893],[143.11,15.5303],[143.12,23.47],[143.14,23.98793498],[143.16,27.85396225]]]
["bitfinex","SOLUSD",1722730048471,[[143.03,24.4694],[142.99,36.36520956],[142.98,15.2993],[142.97,6.1376],[142.95,56.037]],[[143.07,6.9896],[143.11,15.5303],[143.12,23.47],[143.14,23.98793498],[143.16,27.85396225]]]
["bitfinex","SOLUSD",1722730049446,[[143.03,24.4694],[142.99,36.36520956],[142.98,15.2993],[142.97,6.1376],[142.95,56.037]],[[143.08,6.9891],[143.11,15.5303],[143.12,23.47],[143.14,3.98793498],[143.16,47.85396225]]]
["bitfinex","SOLUSD",1722730049852,[[143.03,17.478],[143.02,0.17],[142.99,36.36520956],[142.98,15.2993],[142.97,6.1376]],[[143.11,15.5303],[143.12,23.47],[143.14,3.98793498],[143.16,47.85396225],[143.25,17.46398175]]]
["bitfinex","SOLUSD",1722730050053,[[143.03,24.4694],[143.02,0.17],[142.99,34.9672],[142.98,15.2993],[142.97,6.1376]],[[143.08,6.9891],[143.1,1.39748966],[143.11,15.5303],[143.12,6.0016],[143.13,20.0]]]
["bitfinex","SOLUSD",1722730050269,[[143.02,6.9919],[142.98,15.2993],[142.97,6.1376]],[[143.1,1.39748966],[143.11,15.5303],[143.12,6.0016],[143.13,20.0]]]
["bitfinex","SOLUSD",1722730050270,[[143.02,6.9919],[143.0,17.4819],[142.98,15.2993],[142.97,6.1376],[142.96,14.44]],[[143.07,6.99],[143.1,1.39748966],[143.11,15.5303],[143.12,23.4704],[143.13,20.0]]]
["bitfinex","SOLUSD",1722730050447,[[143.0,17.4819],[142.98,15.2993],[142.97,6.1376],[142.96,1.39822997],[142.93,256.68049679]],[[143.07,6.99],[143.11,15.5303],[143.12,6.0016],[143.13,40.0],[143.14,3.98793498]]]
["bitfinex","SOLUSD",1722730050654,[[143.0,17.4819],[142.98,16.69741621],[142.97,6.1376],[142.94,14.44],[142.93,256.68049679]],[[143.08,6.9892],[143.1,17.4713],[143.11,15.5303],[143.12,6.0016],[143.14,3.98793498]]]
["bitfinex","SOLUSD",1722730050977,[[143.03,6.9914],[143.01,1.39811621],[143.0,17.4819],[142.98,15.2993],[142.97,6.1376]],[[143.08,6.9892],[143.1,17.4713],[143.11,15.5303],[143.12,6.0016],[143.14,2.59044532]]]
["bitfinex","SOLUSD",1722730051146,[[143.03,6.9914],[143.02,17.4794],[142.99,36.3653409],[142.98,15.2993],[142.97,6.1376]],[[143.08,6.9892],[143.11,15.5303],[143.12,6.0016],[143.13,17.467],[143.14,3.98793498]]]
["bitfinex","SOLUSD",1722730051354,[[143.04,6.9909],[143.02,17.4794],[143.01,1.3980409],[142.99,34.9673],[142.98,15.2993]],[[143.09,6.9887],[143.11,15.5303],[143.12,6.0016],[143.13,17.467],[143.14,2.59044532]]]
["bitfinex","SOLUSD",1722730051667,[[143.02,17.4794],[142.99,36.36510772],[142.98,15.2993],[142.97,6.1376],[142.64,9.25581634]],[[143.08,6.9893],[143.11,15.5303],[143.12,6.0016],[143.13,17.467],[143.14,3.98793498]]]
["bitfinex","SOLUSD",1722730051858,[[143.04,6.9909],[143.02,17.4794],[143.01,0.17],[142.99,36.36510772],[142.98,15.2993]],[[143.09,6.9886],[143.11,15.5303],[143.12,6.0016],[143.13,24.77276848],[143.14,3.98793498]]]
["bitfinex","SOLUSD",1722730052369,[[143.04,6.9909],[143.02,17.4794],[143.01,0.17],[142.99,36.36510772],[142.98,15.2993]],[[143.08,6.9891],[143.11,15.5303],[143.12,6.0016],[143.13,24.77276848],[143.14,3.98793498]]]
["bitfinex","SOLUSD",1722730053477,[[143.04,6.9909],[143.02,17.4794],[143.01,0.17],[142.99,36.36510772],[142.98,15.2993]],[[143.12,6.0016],[143.13,24.77276848],[143.14,3.98793498]]]
["bitfinex","SOLUSD",1722730053478,[[143.05,6.9905],[143.04,17.477],[143.02,1.39794999],[143.01,0.17],[142.99,34.9673]],[[143.1,6.9881],[143.12,6.0016],[143.13,24.77276848],[143.14,18.15704532],[143.15,34.9289]]]
["bitfinex","SOLUSD",1722730053646,[[143.05,6.9905],[143.04,17.477],[143.03,6.1518],[143.02,1.39794999],[143.01,0.17]],[[143.1,6.9881],[143.13,24.77276848],[143.14,18.15704532],[143.15,34.9289],[143.16,22.14341693]]]
["bitfinex","SOLUSD",1722730053853,[[143.05,6.9905],[143.04,17.477],[143.03,6.1518],[143.01,0.17],[143.0,1.39780295]],[[143.1,6.9881],[143.13,24.77276848],[143.14,18.15704532],[143.15,34.9289],[143.16,23.54090659]]]
["bitfinex","SOLUSD",1722730054061,[[143.05,6.9905],[143.04,17.477],[143.03,6.1518],[143.01,0.17],[143.0,1.39780295]],[[143.1,6.9881],[143.13,24.77276848],[143.14,18.15704532],[143.15,34.9289],[143.16,43.54090659]]]
["bitfinex","SOLUSD",1722730054260,[[143.04,17.477],[143.03,6.1518],[143.01,0.17]],[[143.13,24.77276848],[143.14,18.15704532],[143.15,34.9289],[143.16,43.54090659]]]
["bitfinex","SOLUSD",1722730054261,[[143.04,24.468],[143.03,6.1518],[143.01,0.17],[142.99,36.36510702],[142.98,15.2993]],[[143.08,6.9891],[143.13,24.77276848],[143.14,19.55453498],[143.15,34.9289],[143.16,42.14341693]]]
["bitfinex","SOLUSD",1722730054469,[[143.05,6.9905],[143.04,17.477],[143.03,6.1518],[143.01,1.56780702],[142.99,34.9673]],[[143.1,6.9884],[143.13,24.77276848],[143.14,18.15704532],[143.15,34.9289],[143.16,42.14341693]]]
["bitfinex","SOLUSD",1722730055576,[[143.05,6.9905],[143.04,17.477],[143.03,6.1518],[143.01,0.17],[142.99,34.9673]],[[143.1,6.9884],[143.13,26.17025814],[143.14,15.5666],[143.15,34.9289],[143.16,42.14341693]]]
["bitfinex","SOLUSD",1722730055756,[[143.05,6.9905],[143.04,33.2247],[143.03,6.1518],[143.01,0.17],[142.99,34.9673]],[[143.1,6.4884],[143.13,26.17025814],[143.14,15.5666],[143.15,34.9289],[143.16,42.14341693]]]
["bitfinex","SOLUSD",1722730056155,[[143.06,6.9899],[143.04,33.2247],[143.03,6.1518],[143.01,0.17],[142.99,34.9673]],[[143.1,6.4884],[143.13,26.17025814],[143.14,15.5666],[143.15,34.9289],[143.16,22.14341693]]]
["bitfinex","SOLUSD",1722730056370,[[143.05,6.9904],[143.04,33.2247],[143.03,6.1518],[143.01,0.17],[142.99,34.9673]],[[143.1,6.4884],[143.13,26.17025814],[143.14,15.5666],[143.15,34.9289],[143.16,22.14341693]]]
["bitfinex","SOLUSD",1722730057376,[[143.05,6.9904],[143.04,33.2247],[143.03,6.1518],[143.01,0.17],[142.99,34.9673]],[[143.1,6.4884],[143.13,26.17025814],[143.14,15.5666],[143.15,34.9289],[143.16,14.05326225]]]
["bitfinex","SOLUSD",1722730057952,[[143.04,33.2247],[143.03,13.1432],[143.01,0.17],[142.99,34.9673],[142.91,389.6]],[[143.08,6.9892],[143.13,26.17025814],[143.14,15.5666],[143.15,34.9289],[143.16,14.05326225]]]
["bitfinex","SOLUSD",1722730058172,[[143.04,15.7477],[143.03,6.1518],[143.01,17.6506],[142.99,36.36518698],[142.94,21.467]],[[143.08,6.9892],[143.13,24.77276848],[143.14,16.96408966],[143.15,74.9289],[143.16,14.05326225]]]
["bitfinex","SOLUSD",1722730058372,[[143.04,15.7477],[143.03,6.1518],[143.02,6.9916],[143.01,17.6506],[142.99,34.9673]],[[143.08,6.9892],[143.12,1.39748966],[143.13,24.77276848],[143.14,15.5666],[143.15,77.52954895]]]
["bitfinex","SOLUSD",1722730058571,[[143.04,15.7477],[143.03,13.1432],[143.01,17.6506],[142.99,34.9673],[142.97,1.39792235]],[[143.08,6.9892],[143.13,24.77276848],[143.14,16.96408966],[143.15,77.52954895],[143.25,45.8046998]]]
["bitfinex","SOLUSD",1722730058881,[[143.04,15.7477],[143.03,13.1432],[143.01,17.6506],[142.99,34.9673],[142.97,1.39792235]],[[143.08,6.9892],[143.13,44.77276848],[143.14,16.96408966],[143.15,57.52954895],[143.25,45.8046998]]]
["bitfinex","SOLUSD",1722730059062,[[143.04,15.7477],[143.03,13.1432],[143.01,17.6506],[142.99,34.9673],[142.97,1.39792235]],[[143.08,6.9892],[143.13,24.77276848],[143.14,16.96408966],[143.15,77.52954895],[143.21,3.61377012]]]
["bitfinex","SOLUSD",1722730059382,[[143.01,24.4727],[143.0,15.7477],[142.94,14.44],[142.9,7.027],[142.85,55.0002]],[[143.06,6.99],[143.11,37.4698],[143.12,1.39748966],[143.13,27.30576848],[143.14,15.5666]]]
["bitfinex","SOLUSD",1722730059582,[[143.02,6.9919],[143.01,17.4806],[143.0,15.7477],[142.98,6.1518],[142.94,14.44]],[[143.07,6.9897],[143.11,17.4698],[143.12,1.39748966],[143.13,47.30576848],[143.14,15.5666]]]
["bitfinex","SOLUSD",1722730059879,[[143.02,6.9919],[143.01,17.4806],[143.0,15.7477],[142.98,6.1518],[142.96,1.39810028]],[[143.07,6.9897],[143.11,17.4698],[143.13,48.70325814],[143.14,15.5666],[143.2,3.61377012]]]
["bitfinex","SOLUSD",1722730060375,[[143.02,6.9919],[143.01,17.4806],[143.0,15.7477],[142.98,6.1518],[142.96,1.39810028]],[[143.07,6.9897],[143.11,17.4698],[143.13,48.70325814],[143.14,15.5666],[143.17,3.54884582]]]
["bitfinex","SOLUSD",1722730060699,[[143.02,6.9919],[143.01,17.4806],[143.0,15.7477],[142.98,6.1518],[142.96,1.39810028]],[[143.07,6.9897],[143.1,20.0],[143.11,17.4698],[143.13,28.70325814],[143.14,16.78437147]]]
["bitfinex","SOLUSD",1722730061181,[[143.02,6.9919],[143.01,17.4806],[143.0,15.7477],[142.98,6.1518],[142.96,1.39810028]],[[143.1,20.0],[143.11,17.4698],[143.13,28.70325814],[143.14,16.78437147],[184.62,1.0]]]
["bitfinex","SOLUSD",1722730061370,[[143.01,17.4806],[143.0,15.7477],[142.98,6.1518],[142.96,1.39810028],[142.92,21.06]],[[143.06,6.9903],[143.09,65.0],[143.1,6.1993],[143.11,18.86728966],[143.12,20.0]]]
["bitfinex","SOLUSD",1722730061580,[[143.01,17.4806],[143.0,15.7477],[142.98,6.1518],[142.93,277.74049679],[142.87,34.44]],[[143.09,1.39748966],[143.1,6.1993],[143.11,17.4698],[143.12,20.0],[143.19,56.00847012]]]
["bitfinex","SOLUSD",1722730061770,[[143.02,6.9919],[143.01,17.4806],[143.0,15.7477],[142.98,6.1518],[142.96,1.39813147]],[[143.1,6.1993],[143.11,17.4698],[143.12,20.0],[143.19,56.00847012]]]
["bitfinex","SOLUSD",1722730061771,[[143.02,6.9919],[143.01,17.4806],[143.0,15.7477],[142.98,6.1518],[142.96,1.39813147]],[[143.07,6.9896],[143.1,6.1993],[143.11,18.86728966],[143.12,20.0],[143.13,20.0]]]
["bitfinex","SOLUSD",1722730061972,[[143.02,6.9919],[143.01,17.4806],[143.0,15.7477],[142.98,6.1518],[142.96,1.39813147]],[[143.07,6.9896],[143.1,6.1993],[143.11,17.4698],[143.12,20.0],[143.13,21.39748966]]]
["bitfinex","SOLUSD",1722730062172,[[143.01,17.4806],[143.0,15.7477],[142.98,6.1518],[142.96,1.39813147],[142.93,256.68049679]],[[143.06,6.9901],[143.1,33.49458438],[143.11,18.86728966],[143.13,20.0],[143.21,7.22754024]]]
["bitfinex","SOLUSD",1722730062567,[[143.0,15.7477],[142.98,23.6365],[142.93,254.1],[142.92,14.44],[142.88,7.027]],[[143.04,6.9911],[143.09,34.43648966],[143.1,33.49458438],[143.11,54.9383],[143.14,1.21777147]]]
["bitfinex","SOLUSD",1722730062770,[[142.99,6.9931],[142.98,23.6365],[142.96,15.7477],[142.94,1.39841835],[142.93,254.1]],[[143.04,6.9911],[143.09,34.43648966],[143.1,13.49458438],[143.11,62.72004003],[143.13,20.0]]]
["bitfinex","SOLUSD",1722730062980,[[142.98,23.6365],[142.96,17.14598858],[142.93,254.1],[142.6,7.29321298],[142.59,13.8746065]],[[143.05,6.9906],[143.09,33.039],[143.1,13.49458438],[143.11,62.72004003],[143.12,1.39748966]]]
["bitfinex","SOLUSD",1722730063281,[[143.0,6.9925],[142.98,23.6365],[142.96,17.14598858],[142.93,254.1],[142.84,23.6365]],[[143.05,6.9906],[143.09,33.039],[143.1,13.49458438],[143.11,62.72004003],[143.12,1.39748966]]]
["bitfinex","SOLUSD",1722730063581,[[143.0,6.9925],[142.98,23.6365],[142.96,17.14598858],[142.93,254.1],[142.91,410.66]],[[143.05,6.9906],[143.09,33.039],[143.1,13.49458438],[143.11,62.72004003],[143.12,1.39748966]]]
["bitfinex","SOLUSD",1722730063889,[[143.0,6.9925],[142.98,23.6365],[142.96,17.14598858],[142.94,21.06],[142.93,254.1]],[[143.05,6.9906],[143.09,33.039],[143.1,13.49458438],[143.11,62.72004003],[143.12,1.39748966]]]
["bitfinex","SOLUSD",1722730064063,[[143.01,6.9921],[143.0,17.4816],[142.98,6.1518],[142.97,1.39829826],[142.96,15.7477]],[[143.09,33.039],[143.1,13.49458438],[143.11,62.72004003],[143.15,38.54267012],[143.16,7.29571024]]]
["bitfinex","SOLUSD",1722730064263,[[143.01,6.9921],[143.0,17.4816],[142.98,6.1518],[142.97,1.39829826],[142.96,15.7477]],[[143.08,20.0],[143.09,33.039],[143.1,13.49458438],[143.11,62.72004003],[143.15,38.54267012]]]
["bitfinex","SOLUSD",1722730064479,[[143.01,6.9921],[143.0,17.4816],[142.98,6.1518],[142.96,15.7477]],[[143.08,20.0],[143.09,33.039],[143.1,13.49458438],[143.11,62.72004003],[143.15,38.54267012]]]
["bitfinex","SOLUSD",1722730064480,[[143.01,6.9921],[143.0,17.4816],[142.98,6.1518],[142.96,15.7477],[142.93,275.16]],[[143.06,6.9905],[143.08,20.0],[143.09,34.43648966],[143.1,13.49458438],[143.11,62.72004003]]]
["bitfinex","SOLUSD",1722730064672,[[143.0,17.4816],[142.98,6.1518],[142.96,15.7477],[142.93,254.1],[142.85,55.0002]],[[143.08,20.0],[143.09,33.039],[143.1,13.49458438],[143.11,62.72004003],[144.57,0.1]]]
["bitfinex","SOLUSD",1722730064870,[[143.0,17.4816],[142.98,6.1518],[142.96,17.14595752],[142.93,254.1],[142.85,55.0002]],[[143.08,20.0],[143.09,33.039],[143.1,13.49458438],[143.11,62.72004003],[143.25,49.20693789]]]
["bitfinex","SOLUSD",1722730065183,[[143.0,17.4816],[142.98,6.1518],[142.96,17.14595752],[142.93,254.1],[142.85,55.0002]],[[143.08,20.0],[143.09,33.039],[143.1,13.49458438],[143.11,62.72004003],[143.17,7.22754024]]]
["bitfinex","SOLUSD",1722730065569,[[143.0,24.4745],[142.98,6.1518],[142.96,17.14595752],[142.93,254.1],[142.92,38.11300423]],[[143.05,6.9906],[143.08,20.0],[143.09,33.039],[143.1,13.49458438],[143.11,65.23731541]]]
["bitfinex","SOLUSD",1722730065764,[[143.0,24.4745],[142.98,6.1518],[142.96,17.14595752],[142.93,254.1],[142.92,38.11300423]],[[143.05,6.9906],[143.08,20.0],[143.09,33.039],[143.1,13.49458438],[143.11,45.23731541]]]
["bitfinex","SOLUSD",1722730066462,[[143.0,17.4816],[142.98,6.1518],[142.96,17.14595752],[142.93,254.1],[142.92,38.11300423]],[[143.04,6.991],[143.08,20.0],[143.09,33.039],[143.1,13.49458438],[143.11,85.23731541]]]
["bitfinex","SOLUSD",1722730066880,[[142.98,6.1518],[142.97,17.4856],[142.96,15.7477],[142.93,254.1],[142.92,17.05300423]],[[143.02,6.992],[143.07,18.87208966],[143.08,20.0],[143.09,55.5666],[143.1,13.49458438]]]
["bitfinex","SOLUSD",1722730067084,[[142.98,6.1518],[142.97,17.4856],[142.96,15.7477],[142.93,254.1],[142.92,17.05300423]],[[143.07,18.87208966],[143.08,20.0],[143.09,55.5666],[143.1,13.49458438]]]
["bitfinex","SOLUSD",1722730067085,[[142.98,13.1457],[142.97,17.4856],[142.96,15.7477],[142.94,1.39848743],[142.93,254.1]],[[143.03,6.9916],[143.07,17.4746],[143.08,20.0],[143.09,56.96408966],[143.1,13.49458438]]]
["bitfinex","SOLUSD",1722730067388,[[142.98,6.9939],[142.97,17.4856],[142.96,15.7477],[142.95,41.3291],[142.94,1.39848743]],[[143.03,6.9916],[143.07,17.4746],[143.08,20.0],[143.09,36.96408966],[143.1,13.49458438]]]
["bitfinex","SOLUSD",1722730067565,[[142.98,6.9939],[142.97,17.4856],[142.96,15.7477],[142.95,41.3291],[142.94,1.39848743]],[[143.03,6.9916],[143.07,17.4746],[143.08,20.0],[143.09,16.96408966],[143.1,13.49458438]]]
["bitfinex","SOLUSD",1722730067759,[[142.98,8.39236752],[142.97,17.4856],[142.96,15.7477],[142.95,41.3291],[142.52,29.26452344]],[[143.03,6.9916],[143.07,17.4746],[143.08,20.0],[143.09,35.5666],[143.1,13.49458438]]]
["bitfinex","SOLUSD",1722730068077,[[142.98,6.9939],[142.97,17.4856],[142.96,15.7477],[142.95,41.3291],[142.94,1.3983838]],[[143.03,6.9916],[143.07,17.4746],[143.08,20.0],[143.09,36.96408966],[143.1,13.49458438]]]
["bitfinex","SOLUSD",1722730069687,[[142.98,6.9939],[142.97,17.4856],[142.96,15.7477],[142.95,41.3291],[142.79,20.0]],[[143.03,6.9916],[143.07,18.87208966],[143.08,20.0],[143.09,55.5666],[143.1,13.49458438]]]
["bitfinex","SOLUSD",1722730069901,[[142.95,13.3475],[142.94,17.4897],[142.93,269.7831],[142.86,21.06],[142.85,35.0002]],[[143.02,1.39748966],[143.05,17.4773],[143.06,27.78174003],[143.07,18.87208966],[143.08,20.0]]]
["bitfinex","SOLUSD",1722730069902,[[142.95,13.3475],[142.94,17.4897],[142.93,269.7831],[142.86,21.06],[142.85,35.0002]],[[143.02,1.39748966],[143.05,17.4773],[143.06,27.78174003],[143.07,54.9482],[143.08,20.0]]]
["bitfinex","SOLUSD",1722730070102,[[142.95,13.3475],[142.94,17.4897],[142.93,269.7831],[142.86,21.06],[142.85,35.0002]],[[143.05,17.4773],[143.06,27.78174003],[143.07,54.9482],[143.08,20.0]]]
["bitfinex","SOLUSD",1722730070103,[[142.95,6.9954],[142.94,17.4897],[142.93,15.6831],[142.86,275.16],[142.85,35.0002]],[[143.03,16.5131],[143.04,1.39748966],[143.05,17.4773],[143.06,72.95174003],[143.07,54.9482]]]
["bitfinex","SOLUSD",1722730070390,[[142.95,6.9954],[142.94,17.4897],[142.93,15.6831],[142.92,6.3521],[142.87,35.5]],[[143.0,6.9934],[143.02,1.39748966],[143.03,16.5131],[143.04,6.3163],[143.05,17.4773]]]
["bitfinex","SOLUSD",1722730070716,[[142.95,6.9954],[142.94,17.4897],[142.93,15.6831],[142.92,6.3521],[142.87,35.5]],[[143.0,6.9934],[143.02,1.39748966],[143.03,16.5131],[143.04,26.3163],[143.05,17.4773]]]
["bitfinex","SOLUSD",1722730070868,[[142.96,6.9949],[142.94,17.4897],[142.93,15.6831],[142.92,6.3521],[142.87,35.5]],[[143.0,6.9934],[143.02,1.39748966],[143.03,16.5131],[143.04,26.3163],[143.05,17.4773]]]
["bitfinex","SOLUSD",1722730071182,[[142.95,6.9953],[142.94,17.4897],[142.93,15.6831],[142.92,6.3521],[142.87,35.5]],[[143.0,6.9934],[143.02,1.39748966],[143.03,16.5131],[143.04,26.3163],[143.05,17.4773]]]
["bitfinex","SOLUSD",1722730071386,[[142.94,17.4897],[142.93,15.6831],[142.92,6.3521],[142.85,70.5002],[142.83,389.6]],[[142.98,6.994],[143.02,1.39748966],[143.03,33.9925],[143.04,26.3163],[143.05,20.0]]]
["bitfinex","SOLUSD",1722730071700,[[142.94,17.4897],[142.93,15.6831],[142.92,6.3521],[142.85,49.4402],[142.83,389.6]],[[142.98,6.994],[143.03,33.9925],[143.04,26.3163],[143.05,20.0],[143.22,71.29019988]]]
["bitfinex","SOLUSD",1722730071888,[[142.94,17.4897],[142.85,49.4402],[142.83,389.6],[142.76,20.0],[142.74,20.0]],[[142.98,6.994],[143.02,21.39748966],[143.03,33.9925],[143.04,6.3163],[143.05,20.0]]]
["bitfinex","SOLUSD",1722730072081,[[142.94,17.4897],[142.89,50.6744],[142.88,6.3521],[142.85,49.4402],[142.83,389.6]],[[142.98,6.994],[143.02,21.39748966],[143.03,33.9925],[143.04,6.3163],[143.05,20.0]]]
["bitfinex","SOLUSD",1722730072286,[[142.94,17.4897],[142.89,50.6744],[142.88,6.3521],[142.85,49.4402],[142.83,410.66]],[[142.98,6.994],[143.02,21.39748966],[143.03,33.9925],[143.04,6.3163],[143.05,20.0]]]
["bitfinex","SOLUSD",1722730072492,[[142.94,24.4854],[142.89,50.6744],[142.88,6.3521],[142.87,1.39902455],[142.85,52.06463019]],[[143.0,7.31029914],[143.02,20.0],[143.03,38.00848515],[143.04,6.3163],[143.05,20.0]]]
["bitfinex","SOLUSD",1722730072898,[[142.94,24.4854],[142.89,50.6744],[142.88,6.3521],[142.87,1.39902455],[142.85,52.06463019]],[[143.02,20.0],[143.03,38.00848515],[143.04,6.3163],[143.05,20.0],[143.33,455.00827668]]]
["bitfinex","SOLUSD",1722730073073,[[142.94,24.4854],[142.89,50.6744],[142.88,6.3521],[142.87,1.39902455],[142.85,52.06463019]],[[143.01,45.17],[143.02,20.0],[143.03,38.00848515],[143.04,6.3163],[143.05,20.0]]]
["bitfinex","SOLUSD",1722730073284,[[142.94,24.4854],[142.89,50.6744],[142.88,6.3521],[142.87,1.39902455],[142.85,52.06463019]],[[143.01,45.17],[143.02,27.31138815],[143.03,38.00848515],[143.04,6.3163],[143.05,20.0]]]
["bitfinex","SOLUSD",1722730073678,[[142.94,24.4854],[142.89,50.6744],[142.88,6.3521],[142.87,1.39902455],[142.85,52.06463019]],[[142.99,6.9936],[143.01,45.17],[143.02,27.31138815],[143.03,38.00848515],[143.04,6.3163]]]
["bitfinex","SOLUSD",1722730074082,[[142.94,17.4897],[142.93,6.9964],[142.89,50.6744],[142.88,6.3521],[142.85,52.06463019]],[[142.98,6.9941],[143.01,45.17],[143.02,27.31138815],[143.03,58.00848515],[143.04,6.3163]]]
["bitfinex","SOLUSD",1722730074397,[[142.91,24.4901],[142.89,15.6831],[142.88,6.3521],[142.85,35.0002],[142.83,404.04]],[[142.97,1.39748966],[143.0,20.0],[143.01,45.17],[143.02,7.31138815],[143.03,56.61099549]]]
["bitfinex","SOLUSD",1722730074598,[[142.91,24.4901],[142.89,15.6831],[142.88,6.3521],[142.85,35.0002],[142.83,404.04]],[[142.96,6.9949],[143.0,40.0],[143.01,84.04938966],[143.02,7.31138815],[143.03,54.08949549]]]
["bitfinex","SOLUSD",1722730074801,[[142.91,24.4901],[142.89,15.6831],[142.88,6.3521],[142.85,35.0002],[142.83,404.04]],[[142.96,6.9949],[143.0,40.0],[143.01,82.6519],[143.02,7.31138815],[143.03,54.08949549]]]
["bitfinex","SOLUSD",1722730074975,[[142.91,24.4901],[142.89,15.6831],[142.88,6.3521],[142.85,35.0002],[142.83,404.04]],[[142.96,6.9949],[143.0,41.39748966],[143.01,82.6519],[143.02,7.31138815],[143.03,54.08949549]]]
["bitfinex","SOLUSD",1722730075172,[[142.91,24.4901],[142.89,15.6831],[142.88,6.3521],[142.86,1.39926211],[142.85,35.0002]],[[142.96,6.9949],[143.0,40.0],[143.01,82.6519],[143.02,7.31138815],[143.03,54.08949549]]]
["bitfinex","SOLUSD",1722730075579,[[142.88,24.4954],[142.85,15.6831],[142.84,6.3521],[142.81,268.54],[142.8,35.0126]],[[142.93,6.9965],[142.95,1.39748966],[142.98,6.3163],[142.99,36.5131],[143.0,40.0]]]
["bitfinex","SOLUSD",1722730075900,[[142.88,24.4954],[142.85,15.6831],[142.84,6.3521],[142.81,268.54],[142.8,35.0126]],[[142.98,6.3163],[142.99,36.5131],[143.0,40.0]]]
["bitfinex","SOLUSD",1722730075901,[[142.89,6.9983],[142.88,17.4966],[142.85,15.6831],[142.84,41.3554],[142.82,1.39954228]],[[142.94,6.996],[142.97,17.4868],[142.98,6.3163],[142.99,17.91058966],[143.0,40.0]]]
["bitfinex","SOLUSD",1722730076069,[[142.9,6.9978],[142.88,17.4966],[142.85,17.08253241],[142.84,41.3554],[142.81,268.54]],[[142.95,6.9955],[142.98,6.3163],[142.99,16.5131],[143.0,40.0]]]
["bitfinex","SOLUSD",1722730076070,[[142.9,6.9978],[142.88,17.4966],[142.85,17.08253241],[142.84,41.3554],[142.81,268.54]],[[142.95,6.9955],[142.98,6.3163],[142.99,16.5131],[143.0,57.4827],[143.12,34.72116285]]]
["bitfinex","SOLUSD",1722730076276,[[142.9,6.9978],[142.88,18.89603241],[142.85,15.6831],[142.84,41.3554],[142.81,268.54]],[[142.95,6.9955],[142.98,6.4863],[142.99,16.5131],[143.0,57.4827],[143.12,34.72116285]]]
["bitfinex","SOLUSD",1722730076490,[[142.89,6.9983],[142.88,17.4966],[142.85,17.0824605],[142.84,41.3554],[142.81,268.54]],[[142.94,6.996],[142.98,6.4863],[142.99,16.5131],[143.0,58.88018966],[143.01,72.78174003]]]
["bitfinex","SOLUSD",1722730076694,[[142.88,17.4966],[142.85,15.6831],[142.84,41.3554],[142.82,1.39940781],[142.81,268.54]],[[142.97,0.17],[142.98,23.9722],[142.99,16.5131],[143.0,41.39748966],[143.01,72.78174003]]]
["bitfinex","SOLUSD",1722730076880,[[142.89,6.9983],[142.88,17.4966],[142.85,15.6831],[142.84,41.3554],[142.82,1.39940781]],[[142.94,6.9963],[142.97,65.17],[142.98,23.8022],[142.99,16.5131],[143.0,41.39748966]]]
["bitfinex","SOLUSD",1722730077080,[[142.89,6.9983],[142.88,17.4966],[142.85,17.08252853],[142.84,41.3554],[142.59,35.92199772]],[[142.94,6.9963],[142.97,0.17],[142.98,23.8022],[142.99,16.5131],[143.0,40.0]]]
["bitfinex","SOLUSD",1722730077284,[[142.9,6.9978],[142.88,17.4966],[142.85,17.08252853],[142.84,41.3554],[142.73,54.44]],[[142.97,0.17],[142.98,23.8022],[142.99,16.5131],[143.0,40.0],[143.19,53.78053577]]]
["bitfinex","SOLUSD",1722730077484,[[142.9,6.9978],[142.88,17.4966],[142.85,17.08252853],[142.84,41.3554],[142.81,289.6]],[[142.97,65.17],[142.98,23.8022],[142.99,16.5131],[143.0,41.39748966],[143.06,7.22754024]]]
["bitfinex","SOLUSD",1722730077795,[[142.89,6.9983],[142.88,17.4966],[142.85,15.6831],[142.84,41.3554],[142.81,289.6]],[[142.94,6.9959],[142.97,21.39748966],[142.98,23.8022],[142.99,16.5131],[143.0,20.0]]]
["bitfinex","SOLUSD",1722730077991,[[142.89,6.9983],[142.88,17.4966],[142.85,15.6831],[142.84,41.3554],[142.81,289.6]],[[142.94,6.9959],[142.97,21.39748966],[142.98,23.9722],[142.99,36.5131],[143.0,20.0]]]
["bitfinex","SOLUSD",1722730078173,[[142.89,6.9983],[142.88,17.4966],[142.85,15.6831],[142.84,41.3554],[142.81,289.6]],[[142.94,6.9959],[142.97,20.0],[142.98,23.9722],[142.99,37.91058966],[143.0,20.0]]]
["bitfinex","SOLUSD",1722730078369,[[142.88,24.4953],[142.85,15.6831],[142.84,41.3554],[142.82,1.39943377],[142.81,289.6]],[[142.93,6.9964],[142.97,20.0],[142.98,43.9722],[142.99,37.91058966],[143.13,21.68262073]]]
["bitfinex","SOLUSD",1722730078577,[[142.88,24.4954],[142.85,15.6831],[142.84,41.3554],[142.82,1.39943377],[142.81,289.6]],[[142.97,20.0],[142.98,23.9722],[142.99,37.91058966],[143.0,20.0],[143.05,7.22754024]]]
["bitfinex","SOLUSD",1722730078895,[[142.88,24.4954],[142.85,15.6831],[142.84,41.3554],[142.82,1.39943377],[142.81,289.6]],[[142.93,6.9964],[142.97,20.0],[142.98,23.9722],[142.99,37.91058966],[143.0,20.0]]]
["bitfinex","SOLUSD",1722730079090,[[142.89,6.9983],[142.88,17.4966],[142.85,15.6831],[142.84,41.3554],[142.82,1.39943377]],[[142.94,6.996],[142.97,20.0],[142.98,23.9722],[142.99,17.91058966],[143.0,20.0]]]
["bitfinex","SOLUSD",1722730079283,[[142.9,6.9978],[142.88,17.4966],[142.86,1.39943332],[142.85,15.6831],[142.84,41.3554]],[[142.95,6.9955],[142.97,20.0],[142.98,23.9722],[142.99,16.5131],[143.0,20.0]]]
["bitfinex","SOLUSD",1722730079482,[[142.9,6.9978],[142.88,17.4966],[142.86,1.39943332],[142.85,15.6831],[142.84,41.3554]],[[142.95,6.9955],[142.97,20.0],[142.98,23.8022],[142.99,16.5131],[143.02,27.31138815]]]
["bitfinex","SOLUSD",1722730079796,[[142.9,6.9978],[142.88,17.4966],[142.86,1.39943332],[142.85,15.6831],[142.84,41.3554]],[[142.95,6.9955],[142.97,20.0],[142.98,17.4859],[142.99,16.5131],[143.01,60.49552969]]]
["bitfinex","SOLUSD",1722730080095,[[142.91,6.9973],[142.9,17.4938],[142.86,1.39943332],[142.85,15.6831],[142.84,41.3554]],[[142.96,6.995],[142.99,16.5131],[143.01,31.57974003],[143.02,7.31138815],[143.05,20.0]]]
["bitfinex","SOLUSD",1722730080308,[[142.9,23.8459],[142.86,1.39943332],[142.85,15.6831],[142.84,35.0033],[142.8,51.98088109]],[[142.96,6.995],[142.99,16.5131],[143.01,31.57974003],[143.02,7.31138815]]]
["bitfinex","SOLUSD",1722730080309,[[142.9,23.8459],[142.86,1.39943332],[142.85,15.6831],[142.84,35.0033],[142.8,51.98088109]],[[142.96,6.995],[142.99,19.07626579],[143.01,23.798],[143.02,8.70887781],[143.03,74.9579]]]
["bitfinex","SOLUSD",1722730080603,[[142.91,6.9973],[142.9,23.8459],[142.89,0.17],[142.86,1.39943332],[142.85,15.6831]],[[142.96,6.995],[142.99,19.07626579],[143.01,23.798],[143.02,8.70887781],[143.03,54.9579]]]
["bitfinex","SOLUSD",1722730080792,[[142.87,23.8502],[142.85,15.6831],[142.84,36.40270921],[142.81,275.16],[142.8,37.54088109]],[[142.99,19.07626579],[143.0,21.39748966],[143.01,26.3163],[143.02,15.09312818],[143.03,34.9579]]]
["bitfinex","SOLUSD",1722730080976,[[142.89,17.4953],[142.88,1.39922089],[142.87,6.3521],[142.85,15.6831],[142.84,35.0033]],[[142.99,19.07626579],[143.0,18.70192847],[143.01,6.3163],[143.02,15.09312818],[143.03,74.9579]]]
["bitfinex","SOLUSD",1722730081181,[[142.92,6.9969],[142.9,1.39911698],[142.89,17.4953],[142.87,6.3521],[142.85,15.6831]],[[142.97,6.9945],[142.99,16.5131],[143.0,18.70192847],[143.01,6.3163],[143.02,15.09312818]]]
["bitfinex","SOLUSD",1722730081397,[[142.92,6.9969],[142.9,1.39911698],[142.89,17.4953],[142.87,6.3521],[142.85,30.1231]],[[142.97,6.9945],[142.99,16.5131],[143.0,17.4831],[143.01,6.3163],[143.02,15.09312818]]]
["bitfinex","SOLUSD",1722730081694,[[142.92,6.9969],[142.9,1.39911698],[142.89,17.4953],[142.87,6.3521],[142.85,30.1231]],[[142.97,6.9945],[142.99,16.5131],[143.0,17.4831],[143.01,6.3163],[143.02,8.5301113]]]
["bitfinex","SOLUSD",1722730081909,[[142.91,6.9972],[142.9,1.39911698],[142.89,17.4953],[142.87,6.3521],[142.85,30.1231]],[[142.96,6.9949],[142.99,16.5131],[143.0,17.4831],[143.01,6.3163],[143.02,8.5301113]]]
["bitfinex","SOLUSD",1722730082090,[[142.92,1.39910745],[142.91,6.9972],[142.89,17.4953],[142.87,6.3521],[142.85,30.1231]],[[142.96,6.9949],[142.99,16.5131],[143.0,17.4831],[143.01,6.3163],[143.02,8.5301113]]]
["bitfinex","SOLUSD",1722730082288,[[142.95,6.9952],[142.93,1.39905862],[142.92,45.0],[142.91,15.6831],[142.88,34.9933]],[[142.99,6.9935],[143.02,23.82448815],[143.04,23.7947],[143.07,58.56197012],[143.08,20.0]]]
["bitfinex","SOLUSD",1722730082593,[[142.93,1.39905862],[142.92,45.0],[142.91,15.6831],[142.88,34.9933],[142.74,34.3325434]],[[142.99,6.9935],[143.02,23.82448815],[143.04,23.7947],[143.07,56.16662855],[143.08,23.61377012]]]
["bitfinex","SOLUSD",1722730082786,[[142.93,17.4899],[142.91,15.6831],[142.88,34.9933],[142.87,6.3521],[142.85,14.44]],[[143.02,41.30518815],[143.03,1.39748966],[143.04,6.3163],[143.05,47.78174003],[143.07,36.16662855]]]
["bitfinex","SOLUSD",1722730083102,[[142.91,15.6831],[142.9,17.4941],[142.87,6.3521],[142.86,1.39900814],[142.84,35.0033]],[[142.99,17.4839],[143.01,21.39748966],[143.02,43.82448815],[143.03,37.56533098],[143.04,6.3163]]]
["bitfinex","SOLUSD",1722730083396,[[142.87,39.5332],[142.85,1.3992098],[142.84,35.0033],[142.81,658.14],[142.75,1.21901574]],[[142.97,17.4871],[142.98,20.0],[143.01,1.39748966],[143.02,51.60622818],[143.03,37.56533098]]]
["bitfinex","SOLUSD",1722730083603,[[142.87,46.5321],[142.84,35.0033],[142.82,1.3993658],[142.81,658.14],[142.75,1.21901574]],[[142.92,6.9969],[142.97,17.4871],[142.98,20.0],[143.0,20.0],[143.01,9.17922969]]]
["bitfinex","SOLUSD",1722730083898,[[142.87,46.5321],[142.84,35.0033],[142.82,1.3993658],[142.81,643.7],[142.79,35.49]],[[142.92,6.9969],[142.96,20.0],[142.97,31.11376102],[142.98,1.39748966],[143.0,20.0]]]
["bitfinex","SOLUSD",1722730084079,[[142.87,39.5332],[142.86,6.9998],[142.82,1.3993658],[142.81,643.7],[142.79,14.44]],[[142.91,6.9975],[142.96,20.0],[142.97,31.11376102],[142.98,1.39748966],[142.99,34.9677]]]
["bitfinex","SOLUSD",1722730084279,[[142.87,39.5332],[142.86,6.9998],[142.82,1.3993658],[142.81,389.6],[142.8,35.0126]],[[142.91,6.9975],[142.95,20.0],[142.96,16.5131],[142.97,31.11376102],[142.98,21.39748966]]]
["bitfinex","SOLUSD",1722730084486,[[142.87,39.5332],[142.86,6.9998],[142.82,1.3993658],[142.81,389.6],[142.8,35.0126]],[[142.91,6.9975],[142.96,16.5131],[142.97,31.11376102],[142.98,41.39748966],[143.03,41.1791011]]]
["bitfinex","SOLUSD",1722730085088,[[142.87,33.1811],[142.86,6.9998],[142.83,6.3521],[142.82,1.3993658],[142.81,389.6]],[[142.91,6.9975],[142.96,16.5131],[142.97,31.11376102],[142.98,41.39748966],[143.03,41.1791011]]]
["bitfinex","SOLUSD",1722730085287,[[142.84,17.5015],[142.83,22.0352],[142.81,389.6],[142.77,268.54],[142.74,35.0274]],[[142.94,20.0],[142.95,18.88698966],[142.96,36.5131],[142.97,13.62666102],[143.03,41.1791011]]]
["bitfinex","SOLUSD",1722730085477,[[142.83,22.0352],[142.77,254.1],[142.75,14.44],[142.74,35.0274],[142.72,389.6]],[[142.92,20.0],[142.93,66.56748966],[142.95,34.9779],[142.96,44.29484003],[142.97,20.92237126]]]
["bitfinex","SOLUSD",1722730085787,[[142.77,254.1],[142.74,35.0274],[142.72,389.6]],[[142.92,20.0],[142.93,66.56748966],[142.95,34.9779],[142.96,44.29484003],[142.97,20.92237126]]]
["bitfinex","SOLUSD",1722730085788,[[142.81,7.0022],[142.8,17.5061],[142.79,22.0352],[142.77,254.1],[142.74,37.56490419]],[[142.91,65.0],[142.92,1.39748966],[142.93,60.0],[142.94,52.95174003],[142.95,34.9779]]]
["bitfinex","SOLUSD",1722730085999,[[142.82,7.0018],[142.8,17.5061],[142.79,22.0352],[142.77,254.1],[142.74,37.56490419]],[[142.9,0.17],[142.91,82.4945],[142.92,1.39748966],[142.93,40.0],[142.94,7.78174003]]]
["bitfinex","SOLUSD",1722730086182,[[142.83,7.0012],[142.81,1.40009906],[142.8,17.5061],[142.79,22.0352],[142.78,35.0178]],[[142.9,20.17],[142.91,62.4945],[142.93,20.0],[142.94,7.78174003],[142.95,54.9779]]]
["bitfinex","SOLUSD",1722730086383,[[142.8,17.5061],[142.79,22.0352],[142.78,35.0178]],[[142.9,20.17],[142.91,62.4945],[142.93,20.0],[142.94,7.78174003],[142.95,54.9779]]]
["bitfinex","SOLUSD",1722730086384,[[142.82,17.5037],[142.8,1.39986701],[142.79,22.0352],[142.78,35.0178],[142.75,14.44]],[[142.89,6.9988],[142.9,20.0],[142.94,25.27184003],[142.95,54.9779],[142.98,22.0352]]]
["bitfinex","SOLUSD",1722730086584,[[142.82,17.5037],[142.79,22.0352],[142.78,36.41766701],[142.75,14.44],[142.74,35.0274]],[[142.87,6.9998],[142.9,20.0],[142.92,20.0],[142.94,29.17922969],[142.95,34.9779]]]
["bitfinex","SOLUSD",1722730086990,[[142.82,17.5037],[142.79,22.0352],[142.78,36.41766701],[142.74,35.0274],[142.73,35.49]],[[142.87,6.9998],[142.9,20.0],[142.92,20.0],[142.94,29.17922969],[142.95,34.9779]]]
["bitfinex","SOLUSD",1722730087198,[[142.82,17.5037],[142.79,22.0352],[142.78,36.41766701],[142.74,35.0274],[142.73,35.49]],[[142.9,20.0],[142.92,20.0],[142.94,29.17922969],[142.95,34.9779]]]
["bitfinex","SOLUSD",1722730087199,[[142.82,17.5037],[142.79,22.0352],[142.78,35.0178],[142.74,35.0274],[142.73,35.49]],[[142.86,7.0],[142.9,20.0],[142.92,37.4931],[142.94,29.17922969],[142.95,34.9779]]]
["bitfinex","SOLUSD",1722730087594,[[142.82,17.5037],[142.79,22.0352],[142.78,35.0178],[142.74,35.0274],[142.73,35.49]],[[142.86,7.0],[142.9,26.3163],[142.91,20.0],[142.92,17.4931],[142.94,29.17922969]]]
["bitfinex","SOLUSD",1722730087778,[[142.82,17.5037],[142.81,7.0019],[142.79,22.0352],[142.78,35.0178],[142.74,35.0274]],[[142.87,6.9994],[142.9,26.3163],[142.92,17.4931],[142.93,20.0],[142.94,29.17922969]]]
["bitfinex","SOLUSD",1722730087981,[[142.82,24.5052],[142.81,1.40009813],[142.79,22.0352],[142.78,35.0178],[142.74,35.0274]],[[142.87,6.9994],[142.9,26.3163],[142.92,17.4931],[142.93,20.0],[142.94,27.78174003]]]
["bitfinex","SOLUSD",1722730088399,[[142.82,17.5037],[142.81,7.0022],[142.79,22.0352],[142.78,36.41780287],[142.74,35.0274]],[[142.87,6.9994],[142.9,26.3163],[142.92,18.89058966],[142.93,20.0],[142.94,27.78174003]]]
["bitfinex","SOLUSD",1722730088679,[[142.82,17.5037],[142.81,7.0022],[142.79,22.0352],[142.78,35.0178],[142.74,35.0274]],[[142.87,6.9994],[142.9,26.3163],[142.92,18.89058966],[142.93,20.0],[142.94,27.78174003]]]
["bitfinex","SOLUSD",1722730088987,[[142.82,24.5053],[142.79,22.0352],[142.78,35.0178],[142.74,35.0274],[142.54,3.64660649]],[[142.87,6.9994],[142.9,26.3163],[142.92,18.89058966],[142.93,20.0],[142.94,27.78174003]]]
["bitfinex","SOLUSD",1722730089195,[[142.82,24.5053],[142.79,22.0352],[142.78,35.0178],[142.74,35.0274],[142.53,46.94058039]],[[142.87,6.9994],[142.9,26.3163],[142.92,18.89058966],[142.93,20.0],[142.94,27.78174003]]]
["bitfinex","SOLUSD",1722730089804,[[142.83,1.39999599],[142.82,17.5037],[142.79,22.0352],[142.78,35.0178],[142.75,14.44]],[[142.9,20.0],[142.92,17.4931],[142.94,7.78174003],[142.95,57.5542832],[142.96,36.5131]]]
["bitfinex","SOLUSD",1722730089984,[[142.84,7.0004],[142.83,1.39999599],[142.82,17.5037],[142.79,22.0352],[142.78,35.0178]],[[142.89,6.9984],[142.91,20.0],[142.92,17.4931],[142.94,7.78174003],[142.95,43.8705832]]]
["bitfinex","SOLUSD",1722730090508,[[142.87,6.9992],[142.86,22.3269],[142.85,1.39933075],[142.84,17.5014],[142.82,35.0076]],[[142.96,34.0016],[142.98,20.0],[142.99,41.4338],[143.03,34.9582],[143.04,3.61377012]]]
["bitfinex","SOLUSD",1722730090739,[[142.87,6.9992],[142.86,23.726473],[142.82,35.0076],[142.68,63.32416573],[142.56,3.64660649]],[[142.96,34.0016],[142.97,7.31036102],[142.99,69.21554003],[143.0,20.0],[143.03,34.9582]]]
["bitfinex","SOLUSD",1722730091000,[[142.87,6.9992],[142.86,23.726473],[142.82,35.0076],[142.69,34.50205959],[142.68,29.0622]],[[142.96,34.0016],[142.97,7.31036102],[142.99,69.21554003],[143.0,20.0],[143.02,7.29571024]]]
["bitfinex","SOLUSD",1722730091202,[[142.88,6.9988],[142.86,39.8256],[142.83,1.39957281],[142.82,35.0076],[142.79,35.49]],[[142.93,6.9964],[142.96,34.0016],[142.97,7.31036102],[142.99,70.61302969],[143.0,20.0]]]
["bitfinex","SOLUSD",1722730091410,[[142.88,6.9988],[142.86,39.8256],[142.83,1.39944588],[142.82,35.0076],[142.79,35.49]],[[142.93,6.9964],[142.96,34.0016],[142.97,7.31036102],[142.99,70.61302969],[143.0,20.0]]]
["bitfinex","SOLUSD",1722730091630,[[142.87,6.9992],[142.86,39.8256],[142.82,35.0076],[142.79,35.49],[142.73,17.00992545]],[[142.92,6.9969],[142.96,34.0016],[142.97,7.31036102],[142.98,1.39748966],[142.99,69.21554003]]]
["bitfinex","SOLUSD",1722730091905,[[142.86,22.3269],[142.83,17.503],[142.8,1.39960471],[142.79,14.44],[142.77,275.15]],[[142.96,34.0016],[142.97,27.31036102],[142.98,20.0],[142.99,49.21554003],[143.04,3.61377012]]]
["bitfinex","SOLUSD",1722730092090,[[142.86,22.3269],[142.85,7.0001],[142.83,17.503],[142.8,1.39966607],[142.79,14.44]],[[142.9,6.9981],[142.95,20.0],[142.96,35.62686866],[142.97,8.70785068],[142.98,20.0]]]
["bitfinex","SOLUSD",1722730092289,[[142.83,24.5039],[142.82,22.3269],[142.8,1.39966607],[142.77,268.54],[142.73,2.56992545]],[[142.94,17.4909],[142.95,58.00035832],[142.96,36.5131],[142.97,7.31036102],[142.98,2.56372807]]]
["bitfinex","SOLUSD",1722730092611,[[142.83,24.5038],[142.82,22.3269],[142.79,1.39975907],[142.77,254.1],[142.75,14.44]],[[142.88,6.9989],[142.93,1.62526866],[142.94,17.4909],[142.95,36.37508966],[142.96,16.5131]]]
["bitfinex","SOLUSD",1722730092791,[[142.83,17.503],[142.82,22.3269],[142.79,1.39975907],[142.77,254.1],[142.75,14.44]],[[142.9,6.9981],[142.93,46.62526866],[142.94,17.4909],[142.95,34.9776],[142.96,16.5131]]]
["bitfinex","SOLUSD",1722730092982,[[142.83,18.90272412],[142.82,22.3269],[142.77,268.54],[142.76,21.05],[142.73,17.00992545]],[[142.9,6.9981],[142.93,1.62526866],[142.94,17.4909],[142.95,34.9776],[142.96,16.5131]]]
["bitfinex","SOLUSD",1722730093898,[[142.83,18.90272412],[142.82,22.4969],[142.77,268.54],[142.76,21.05],[142.73,17.00992545]],[[142.9,6.9981],[142.93,1.62526866],[142.94,17.4909],[142.95,34.9776],[142.96,16.5131]]]
["bitfinex","SOLUSD",1722730094203,[[142.84,7.0007],[142.83,17.503],[142.82,22.4969],[142.79,1.39975622],[142.77,268.54]],[[142.89,6.9984],[142.93,1.62526866],[142.94,44.79869968],[142.95,36.37508966],[142.96,16.5131]]]
["bitfinex","SOLUSD",1722730094511,[[142.83,17.503],[142.82,22.4969],[142.79,1.39975622],[142.77,268.54],[142.68,29.0622]],[[142.93,1.62526866],[142.94,24.79869968],[142.95,36.37508966],[142.96,36.5131],[143.03,60.89887012]]]
["bitfinex","SOLUSD",1722730094709,[[142.83,17.503],[142.82,22.4969],[142.81,7.0018],[142.77,254.1],[142.75,14.44]],[[142.87,6.9993],[142.92,19.06068966],[142.93,21.62526866],[142.94,80.08953971],[142.95,54.9776]]]
["bitfinex","SOLUSD",1722730095010,[[142.83,17.503],[142.82,29.3285],[142.77,254.1],[142.75,14.44],[142.53,43.2939739]],[[142.87,6.9993],[142.92,19.06068966],[142.93,29.40700869],[142.94,72.30779968],[142.95,54.9776]]]
["bitfinex","SOLUSD",1722730095212,[[142.83,24.5042],[142.82,22.3269],[142.78,36.41776694],[142.77,254.1],[142.75,14.44]],[[142.88,6.9989],[142.92,17.6632],[142.93,9.40700869],[142.94,72.30779968],[142.95,34.9776]]]
["bitfinex","SOLUSD",1722730095388,[[142.83,24.5042],[142.82,22.3269],[142.78,36.41776694],[142.77,254.1],[142.75,14.44]],[[142.88,6.9989],[142.92,17.6632],[142.93,9.40700869],[142.94,73.70528934],[142.95,34.9776]]]
["bitfinex","SOLUSD",1722730095790,[[142.83,24.5042],[142.82,22.3269],[142.78,36.41776694],[142.77,254.1],[142.75,14.44]],[[142.88,6.9989],[142.92,17.6632],[142.93,9.40700869],[142.94,73.70528934],[142.95,54.9776]]]
["bitfinex","SOLUSD",1722730097213,[[142.83,17.503],[142.82,29.3286],[142.78,36.41776694],[142.77,254.1],[142.75,14.44]],[[142.87,6.9994],[142.91,20.0],[142.92,17.6632],[142.93,9.40700869],[142.94,53.70528934]]]
["bitfinex","SOLUSD",1722730097391,[[142.83,17.503],[142.82,29.3286],[142.78,36.41776694],[142.77,254.1],[142.75,14.44]],[[142.87,6.9994],[142.92,17.6632],[142.93,29.40700869],[142.94,53.70528934],[143.12,34.67691273]]]
["bitfinex","SOLUSD",1722730097589,[[142.83,17.503],[142.82,29.3286],[142.78,36.41776694],[142.77,254.1],[142.75,14.44]],[[142.87,6.9994],[142.92,17.6632],[142.93,29.40700869],[142.94,53.70528934],[143.04,7.22754024]]]
["bitfinex","SOLUSD",1722730097912,[[142.83,24.5042],[142.82,22.3269],[142.78,36.41776694],[142.77,254.1],[142.75,14.44]],[[142.88,6.9989],[142.92,17.6632],[142.93,9.40700869],[142.94,53.70528934],[142.95,74.9776]]]
["bitfinex","SOLUSD",1722730098106,[[142.83,17.503],[142.82,22.3269],[142.78,36.41776694],[142.77,254.1],[142.75,14.44]],[[142.89,6.9984],[142.92,17.4932],[142.93,9.40700869],[142.94,52.30779968],[142.95,54.9776]]]
["bitfinex","SOLUSD",1722730098307,[[142.83,17.503],[142.82,22.4969],[142.78,36.41776694],[142.77,254.1],[142.75,14.44]],[[142.88,6.999],[142.92,17.4932],[142.93,1.62526866],[142.94,53.70528934],[142.95,54.9776]]]
["bitfinex","SOLUSD",1722730098496,[[142.83,17.503],[142.82,22.3269],[142.78,36.41776694],[142.77,254.1],[142.75,14.44]],[[142.88,6.999],[142.92,17.4932],[142.93,1.79526866],[142.94,73.70528934],[142.95,62.75934003]]]
["bitfinex","SOLUSD",1722730098696,[[142.83,24.5039],[142.82,22.3269],[142.78,36.41776694],[142.77,254.1],[142.75,14.44]],[[142.88,6.999],[142.92,17.4932],[142.93,1.79526866],[142.94,73.70528934],[142.95,62.75934003]]]
["bitfinex","SOLUSD",1722730099007,[[142.84,7.0008],[142.83,17.503],[142.82,22.3269],[142.78,36.41776694],[142.77,254.1]],[[142.88,6.999],[142.92,17.4932],[142.93,1.79526866],[142.94,73.70528934],[142.95,42.75934003]]]
["bitfinex","SOLUSD",1722730099212,[[142.84,7.0008],[142.83,17.503],[142.82,22.3269],[142.78,36.41776694],[142.77,268.54]],[[142.92,17.4932],[142.93,1.79526866],[142.94,52.30779968],[142.95,42.75934003],[142.96,36.5131]]]
["bitfinex","SOLUSD",1722730099399,[[142.83,17.503],[142.82,22.3269],[142.78,36.41776694],[142.77,254.1],[142.75,14.44]],[[142.91,20.0],[142.92,17.4932],[142.93,1.79526866],[142.94,94.8495736],[142.95,44.15682969]]]
["bitfinex","SOLUSD",1722730099603,[[142.83,24.5039],[142.82,22.3269],[142.78,36.41776694],[142.77,254.1],[142.75,14.44]],[[142.88,6.9992],[142.91,20.0],[142.92,17.4932],[142.93,1.79526866],[142.94,94.8495736]]]
["bitfinex","SOLUSD",1722730099800,[[142.83,24.5039],[142.82,22.3269],[142.78,36.41776694],[142.77,254.1],[142.75,14.44]],[[142.88,6.9989],[142.91,20.0],[142.92,17.4932],[142.93,1.79526866],[142.94,94.8495736]]]
["bitfinex","SOLUSD",1722730100002,[[142.83,24.5039],[142.82,22.3269],[142.78,36.41776694],[142.77,254.1],[142.75,14.44]],[[142.88,6.9989],[142.91,20.0],[142.92,17.4932],[142.93,1.79526866],[142.94,74.8495736]]]
["bitfinex","SOLUSD",1722730100210,[[142.83,24.5039],[142.82,22.3269],[142.78,36.41776694],[142.77,254.1],[142.75,14.44]],[[142.88,6.9989],[142.91,20.0],[142.92,17.4932],[142.93,1.79526866],[142.94,96.24706326]]]
["bitfinex","SOLUSD",1722730100412,[[142.83,17.503],[142.82,29.3286],[142.78,36.41776694],[142.77,254.1],[142.75,14.44]],[[142.87,6.9994],[142.91,20.0],[142.92,17.4932],[142.93,1.79526866],[142.94,94.8495736]]]
["bitfinex","SOLUSD",1722730101817,[[142.83,17.503],[142.82,29.3286],[142.78,36.41776694],[142.77,254.1],[142.75,14.44]],[[142.87,6.9994],[142.91,20.0],[142.92,37.4932],[142.93,1.79526866],[142.94,74.8495736]]]
["bitfinex","SOLUSD",1722730101994,[[142.83,17.503],[142.82,29.3286],[142.78,36.41776694],[142.77,254.1],[142.75,14.44]],[[142.87,6.9994],[142.91,20.0],[142.92,37.4932],[142.93,3.19275832],[142.94,74.8495736]]]
["bitfinex","SOLUSD",1722730102315,[[142.8,17.5065],[142.79,7.0031],[142.78,22.3269],[142.77,254.1],[142.74,35.0274]],[[142.84,7.0011],[142.87,1.39748966],[142.9,40.87434003],[142.91,54.9872],[142.92,46.4661]]]
["bitfinex","SOLUSD",1722730102513,[[142.8,17.5065],[142.79,7.0031],[142.78,22.3269],[142.74,35.0274],[142.7,254.1]],[[142.84,7.0011],[142.87,1.39748966],[142.9,60.87434003],[142.91,54.9872],[142.92,26.4661]]]
["bitfinex","SOLUSD",1722730102695,[[142.8,17.5065],[142.79,7.0031],[142.78,22.3269],[142.74,35.0274],[142.7,254.1]],[[142.84,7.0011],[142.87,1.39748966],[142.9,40.87434003],[142.91,54.9872],[142.92,26.4661]]]
["bitfinex","SOLUSD",1722730102897,[[142.8,24.5092],[142.78,22.3269],[142.75,1.40029134],[142.74,35.0274],[142.7,254.1]],[[142.85,7.0004],[142.89,1.21966804],[142.9,42.27182969],[142.91,74.9872],[142.92,26.4661]]]
["bitfinex","SOLUSD",1722730103107,[[142.8,24.5092],[142.78,22.3269],[142.75,1.40029134],[142.74,35.0274],[142.7,254.1]],[[142.85,7.0004],[142.9,42.27182969],[142.91,74.9872],[142.92,26.4661],[143.1,21.68262073]]]
["bitfinex","SOLUSD",1722730103513,[[142.8,24.5092],[142.78,22.3269],[142.75,1.40029134],[142.74,35.0274],[142.71,17.05084641]],[[142.85,7.0004],[142.9,42.27182969],[142.91,76.20686132],[142.92,26.4661],[143.1,21.68262073]]]
["bitfinex","SOLUSD",1722730103706,[[142.8,24.5092],[142.78,22.3269],[142.75,1.40029134],[142.74,35.0274],[142.71,17.05084641]],[[142.85,7.0004],[142.9,42.27182969],[142.91,76.20686132],[142.92,26.4661],[143.04,273.75508049]]]
["bitfinex","SOLUSD",1722730104120,[[142.8,24.5092],[142.78,22.3269],[142.75,1.40029134],[142.74,35.0274],[142.71,17.05084641]],[[142.85,7.0004],[142.9,42.27182969],[142.91,76.20686132],[142.92,26.4661],[142.99,38.58147012]]]
["bitfinex","SOLUSD",1722730104324,[[142.8,24.5092],[142.78,22.3269],[142.74,35.0274],[142.71,17.05084641],[142.03,73.15773983]],[[142.85,7.0004],[142.89,1.39748966],[142.9,40.87434003],[142.91,76.20686132],[142.92,26.4661]]]
["bitfinex","SOLUSD",1722730104521,[[142.8,24.5092],[142.78,22.3269],[142.74,35.0274],[142.71,17.05084641],[142.19,96.1608]],[[142.85,7.0004],[142.89,8.71050417],[142.9,40.87434003],[142.91,76.20686132],[142.92,26.4661]]]
["bitfinex","SOLUSD",1722730105217,[[142.8,24.5092],[142.78,22.3269],[142.74,35.0274],[142.71,17.05084641],[142.48,3.64660649]],[[142.85,7.0004],[142.89,8.71050417],[142.9,40.87434003],[142.91,76.20686132],[142.92,26.4661]]]
["bitfinex","SOLUSD",1722730105422,[[142.8,24.5092],[142.78,22.3269],[142.74,35.0274],[142.71,17.05084641],[142.49,3.64660649]],[[142.85,7.0004],[142.89,8.71050417],[142.9,40.87434003],[142.91,76.20686132],[142.92,26.4661]]]
["bitfinex","SOLUSD",1722730105739,[[142.81,7.0021],[142.8,18.90678958],[142.78,22.3269],[142.74,35.0274],[142.72,21.05]],[[142.86,6.9999],[142.89,7.31301451],[142.9,40.87434003],[142.91,76.20686132],[142.92,6.4661]]]
["bitfinex","SOLUSD",1722730106022,[[142.82,7.0017],[142.8,17.5065],[142.79,1.40001509],[142.78,22.3269],[142.74,56.0774]],[[142.87,6.9994],[142.89,7.31301451],[142.9,33.0926],[142.91,76.20686132],[142.92,6.4661]]]
["bitfinex","SOLUSD",1722730106023,[[142.82,7.0017],[142.8,17.5065],[142.79,1.40001509],[142.78,22.3269],[142.74,56.0774]],[[142.87,6.9994],[142.89,7.31301451],[142.9,33.0926],[142.91,54.9872],[142.92,6.4661]]]
["bitfinex","SOLUSD",1722730106194,[[142.8,17.5065],[142.78,57.3457],[142.75,1.40002519],[142.74,56.0774],[142.68,424.6423]],[[142.87,6.9993],[142.89,7.31301451],[142.9,33.0926],[142.91,20.0],[142.92,6.4661]]]
["bitfinex","SOLUSD",1722730106400,[[142.81,1.40002519],[142.8,17.5065],[142.79,0.17],[142.78,57.3457],[142.74,56.0774]],[[142.87,6.9993],[142.89,7.31301451],[142.9,33.0926],[142.91,20.0],[142.92,7.6856704]]]
["bitfinex","SOLUSD",1722730106601,[[142.82,7.0017],[142.81,1.40002519],[142.8,17.5065],[142.79,0.17],[142.78,57.3457]],[[142.87,6.9993],[142.89,7.31301451],[142.9,33.0926],[142.91,20.0],[142.92,7.6856704]]]
["bitfinex","SOLUSD",1722730107122,[[142.82,7.0017],[142.8,17.5065],[142.79,0.17],[142.78,57.3457],[142.75,1.40004461]],[[142.87,6.9993],[142.89,7.31301451],[142.9,33.0926],[142.91,20.0],[142.92,7.6856704]]]
["bitfinex","SOLUSD",1722730107332,[[142.82,7.0017],[142.8,17.5065],[142.79,1.57003806],[142.78,57.3457],[124.71,7.0]],[[142.87,6.9993],[142.89,7.31301451],[142.9,33.0926],[142.91,20.0],[142.92,7.6856704]]]
["bitfinex","SOLUSD",1722730107623,[[142.82,7.0017],[142.81,1.4000365],[142.8,17.5065],[142.79,0.17],[142.78,57.3457]],[[142.87,6.9993],[142.89,7.31301451],[142.9,33.0926],[142.91,20.0],[142.92,7.6856704]]]
["bitfinex","SOLUSD",1722730107809,[[142.83,1.40002578],[142.82,17.5037],[142.79,0.17],[142.78,57.3457],[142.75,35.49]],[[142.89,14.31181451],[142.92,23.6428704],[142.93,29.42627334],[142.94,20.0],[142.96,20.0]]]
["bitfinex","SOLUSD",1722730108014,[[142.84,7.0008],[142.82,17.5037],[142.79,1.56989808],[142.78,57.3457],[142.75,35.49]],[[142.88,6.9988],[142.92,22.4233],[142.93,29.42627334],[142.94,21.39748966],[142.96,20.0]]]
["bitfinex","SOLUSD",1722730108214,[[142.84,7.0008],[142.82,17.5037],[142.79,1.56989808],[142.78,57.3457],[142.75,35.49]],[[142.9,6.9983],[142.92,22.4233],[142.93,26.89860869],[142.95,36.37508966],[142.96,1.21936135]]]
["bitfinex","SOLUSD",1722730108524,[[142.84,7.0008],[142.82,17.5037],[142.79,1.56989808],[142.78,57.3457],[142.75,35.49]],[[142.9,6.9983],[142.92,23.26819592],[142.93,26.89860869],[142.95,36.37508966],[142.96,1.21936135]]]
["bitfinex","SOLUSD",1722730108825,[[142.84,7.0008],[142.82,17.5037],[142.79,1.56989808],[142.78,57.3457],[142.75,35.49]],[[142.9,6.9983],[142.92,23.26819592],[142.93,19.11686866],[142.95,36.37508966],[142.96,7.47416135]]]
["bitfinex","SOLUSD",1722730109126,[[142.82,24.5053],[142.79,1.56989808],[142.78,57.3457],[142.75,35.49],[142.67,1.21968943]],[[142.87,6.9994],[142.92,23.26819592],[142.93,19.11686866],[142.94,2.62863127],[142.95,76.37508966]]]
["bitfinex","SOLUSD",1722730109302,[[142.82,24.5053],[142.81,0.17],[142.79,1.56989808],[142.78,57.3457],[142.75,35.49]],[[142.87,6.9994],[142.92,23.26819592],[142.93,19.11686866],[142.94,4.02612093],[142.95,74.9776]]]
["bitfinex","SOLUSD",1722730109504,[[142.83,7.0012],[142.82,17.5037],[142.81,0.17],[142.79,1.39989808],[142.78,57.3457]],[[142.88,6.9989],[142.92,23.26819592],[142.93,19.11686866],[142.94,4.02612093],[142.95,74.9776]]]
["bitfinex","SOLUSD",1722730114224,[[142.84,7.0008],[142.82,17.5037],[142.81,0.17],[142.79,1.39989808],[142.78,57.3457]],[[142.89,6.9985],[142.92,23.26819592],[142.93,19.11686866],[142.94,4.02612093],[142.95,74.9776]]]
["bitfinex","SOLUSD",1722730115524,[[142.84,7.0008],[142.82,17.5037],[142.81,0.17],[142.79,1.39989808],[142.78,57.3457]],[[142.88,6.9988],[142.92,23.26819592],[142.93,19.11686866],[142.94,4.02612093],[142.95,74.9776]]]
["bitfinex","SOLUSD",1722730115921,[[142.84,7.0008],[142.82,17.5037],[142.81,0.17],[142.79,1.39989808],[142.78,57.3457]],[[142.89,6.9984],[142.92,23.26819592],[142.93,19.11686866],[142.94,4.02612093],[142.95,74.9776]]]
["bitfinex","SOLUSD",1722730117131,[[142.83,7.0012],[142.82,17.5037],[142.81,0.17],[142.79,1.39989808],[142.78,57.3457]],[[142.88,6.9989],[142.92,23.26819592],[142.93,19.11686866],[142.94,4.02612093],[142.95,74.9776]]]
["bitfinex","SOLUSD",1722730117330,[[142.82,17.5037],[142.81,7.0018],[142.78,57.3457],[142.76,1.39992181],[142.73,14.44]],[[142.91,37.4942],[142.92,44.66568558],[142.93,1.62526866],[142.94,2.62863127],[142.95,34.9776]]]
["bitfinex","SOLUSD",1722730117526,[[142.82,17.5037],[142.81,7.0018],[142.78,57.3457],[142.73,14.44],[142.68,424.6423]],[[142.91,37.4942],[142.92,44.66568558],[142.93,1.62526866],[142.94,2.62863127],[142.95,34.9776]]]
["bitfinex","SOLUSD",1722730117527,[[142.82,17.5037],[142.81,7.0018],[142.78,57.3457],[142.73,14.44],[142.68,424.6423]],[[142.86,7.0002],[142.9,66.56748966],[142.91,37.4942],[142.92,43.26819592],[142.93,1.62526866]]]
["bitfinex","SOLUSD",1722730117714,[[142.8,7.0027],[142.79,17.5082],[142.78,22.3269],[142.71,14.44],[142.68,424.6423]],[[142.9,66.56748966],[142.91,37.4942],[142.92,43.26819592],[142.93,1.62526866]]]
["bitfinex","SOLUSD",1722730117715,[[142.8,7.0027],[142.79,17.5082],[142.78,22.3269],[142.71,14.44],[142.68,424.6423]],[[142.89,38.89398966],[142.9,71.4248],[142.91,7.78174003],[142.92,43.26819592],[142.93,1.62526866]]]
["bitfinex","SOLUSD",1722730117921,[[142.8,7.0027],[142.79,17.5082],[142.78,22.3269],[142.71,14.44],[142.68,424.6423]],[[142.88,65.17],[142.89,38.89398966],[142.9,71.4248],[142.91,7.78174003],[142.92,43.26819592]]]
["bitfinex","SOLUSD",1722730118230,[[142.8,7.0027],[142.79,17.5082],[142.78,22.3269],[142.71,14.44],[142.68,424.6423]],[[142.88,65.17],[142.89,38.89398966],[142.9,6.2548],[142.91,7.78174003],[142.92,43.26819592]]]
["bitfinex","SOLUSD",1722730118832,[[142.8,7.0027],[142.79,17.5082],[142.78,22.3269],[142.71,35.49],[142.68,424.6423]],[[142.85,7.0004],[142.87,8.71261257],[142.88,65.17],[142.89,37.4965],[142.9,6.2548]]]
["bitfinex","SOLUSD",1722730119027,[[142.8,7.0027],[142.79,17.5082],[142.78,22.3269],[142.75,1.40029541],[142.72,2.53404213]],[[142.85,7.0004],[142.87,7.31512291],[142.88,65.17],[142.89,37.4965],[142.9,6.2548]]]
["bitfinex","SOLUSD",1722730119236,[[142.81,17.5052],[142.79,1.40029559],[142.78,22.3269],[142.73,14.44],[142.72,23.58404213]],[[142.87,7.31512291],[142.88,20.0],[142.89,17.4965],[142.9,6.2548],[142.91,27.78174003]]]
["bitfinex","SOLUSD",1722730119436,[[142.83,7.0012],[142.81,17.5052],[142.79,1.40029559],[142.78,57.3453],[142.73,35.49]],[[142.87,7.31512291],[142.88,26.999],[142.9,6.2548],[142.92,33.45],[142.93,21.62526866]]]
["bitfinex","SOLUSD",1722730119729,[[142.85,15.7735],[142.84,7.82742677],[142.78,56.0684],[142.77,14.44],[142.73,14.44]],[[142.93,1.62526866],[142.94,2.62863127],[142.95,6.2548],[142.96,34.66476135],[142.98,23.61377012]]]
["bitfinex","SOLUSD",1722730119913,[[142.85,15.7735],[142.84,6.4274],[142.79,15.83958102],[142.78,56.0684],[142.73,21.75305888]],[[142.92,6.9971],[142.95,6.2548],[142.96,33.4454],[142.98,1.39748966],[142.99,80.25594003]]]
["bitfinex","SOLUSD",1722730120114,[[142.88,6.9988],[142.86,17.4989],[142.85,15.7735],[142.84,6.5974],[142.8,1.39957637]],[[142.95,6.2548],[142.96,33.4454],[142.98,1.39748966],[142.99,80.25594003]]]
["bitfinex","SOLUSD",1722730120115,[[142.88,6.9988],[142.86,17.4989],[142.85,15.7735],[142.84,6.5974],[142.8,1.39957637]],[[142.93,6.9964],[142.95,13.5661866],[142.96,33.4454],[142.98,4.94633548],[142.99,62.74944003]]]
["bitfinex","SOLUSD",1722730120309,[[142.86,17.4989],[142.85,15.7735],[142.84,6.5974],[142.8,1.39957637]],[[142.93,6.9964],[142.95,13.5661866],[142.96,33.4454],[142.98,4.94633548],[142.99,62.74944003]]]
["bitfinex","SOLUSD",1722730120310,[[142.87,1.3995766],[142.86,17.4989],[142.85,15.7735],[142.84,6.5974],[142.82,35.0082]],[[142.93,6.9964],[142.95,7.3113866],[142.96,33.4454],[142.97,2.61800213],[142.98,3.54884582]]]
["bitfinex","SOLUSD",1722730120513,[[142.88,6.9984],[142.87,1.3995766],[142.86,17.4989],[142.85,15.7735],[142.84,6.5974]],[[142.93,6.9964],[142.95,7.3113866],[142.96,33.4454],[142.97,2.61800213],[142.98,3.54884582]]]
["bitfinex","SOLUSD",1722730120770,[[142.88,6.9984],[142.87,1.3995766],[142.86,17.4989],[142.85,15.7735],[142.84,6.5974]],[[142.93,6.9964],[142.95,7.3113866],[142.96,33.4454],[142.97,2.61800213],[143.01,20.0]]]
["bitfinex","SOLUSD",1722730120925,[[142.89,6.9983],[142.87,1.3995766],[142.86,17.4989],[142.85,15.7735],[142.84,6.5974]],[[142.93,6.9964],[142.95,7.3113866],[142.96,33.4454],[142.97,2.61800213],[143.01,20.0]]]
["bitfinex","SOLUSD",1722730121431,[[142.89,6.9983],[142.87,1.3995766],[142.86,17.4989],[142.85,15.7735],[142.84,6.5974]],[[142.93,6.9964],[142.95,7.3113866],[142.96,33.4454],[143.01,20.0]]]
["bitfinex","SOLUSD",1722730121432,[[142.89,6.9983],[142.87,1.3995766],[142.86,17.4989],[142.85,15.7735],[142.84,6.5974]],[[142.93,6.9964],[142.95,7.3113866],[142.96,33.4454],[143.01,20.0],[143.12,21.68262073]]]
["bitfinex","SOLUSD",1722730122035,[[142.92,6.9968],[142.9,1.39945232],[142.86,34.9988],[142.85,15.7735],[142.84,6.5974]],[[142.97,6.9949],[142.99,6.2548],[143.01,15.9572],[143.03,43.61377012],[143.12,21.68262073]]]
["bitfinex","SOLUSD",1722730122229,[[142.9,1.39945232],[142.86,34.9988],[142.85,15.7735],[142.84,6.5974]],[[142.97,6.9949],[142.99,6.2548],[143.01,15.9572],[143.03,43.61377012],[143.12,21.68262073]]]
["bitfinex","SOLUSD",1722730122230,[[142.9,1.39945232],[142.86,34.9988],[142.85,15.7735],[142.84,6.5974],[142.83,14.44]],[[142.99,6.2548],[143.01,15.9572],[143.03,40.0],[143.04,7.16261594],[143.06,42.17924024]]]
["bitfinex","SOLUSD",1722730122414,[[142.91,24.4905],[142.9,1.39945232],[142.86,34.9988],[142.85,15.7735],[142.84,6.5974]],[[142.96,6.9949],[142.99,13.56416993],[143.01,33.4395],[143.03,40.0],[143.04,7.16261594]]]
["bitfinex","SOLUSD",1722730122709,[[142.93,17.4899],[142.92,1.39918499],[142.9,22.2009],[142.86,56.0488],[142.85,14.44]],[[142.99,7.30936993],[143.01,15.9572],[143.02,6.2548],[143.03,1.21872781],[143.04,3.54884582]]]
["bitfinex","SOLUSD",1722730122916,[[142.96,6.9949],[142.94,1.56883907],[142.93,17.4899],[142.9,57.1891],[142.87,35.49]],[[143.02,6.9924],[143.05,33.4343],[143.06,61.26856579],[143.09,23.61377012],[143.1,20.0]]]
["bitfinex","SOLUSD",1722730123136,[[142.98,6.9939],[142.97,1.39863483],[142.95,17.4874],[142.94,0.17],[142.9,41.4156]],[[143.05,33.4343],[143.06,61.26856579],[143.09,23.61377012],[143.1,20.0]]]
["bitfinex","SOLUSD",1722730123137,[[142.98,6.9939],[142.97,1.39863483],[142.95,17.4874],[142.94,0.17],[142.9,41.4156]],[[143.05,15.9572],[143.06,23.7537],[143.08,3.61377012],[143.09,18.69056787],[143.1,40.0]]]
["bitfinex","SOLUSD",1722730123341,[[142.99,8.39185465],[142.97,15.7735],[142.96,6.4274],[142.94,0.17],[142.91,14.44]],[[143.04,6.9911],[143.09,18.69056787],[143.1,20.0],[143.11,7.16261594],[143.12,20.0]]]
["bitfinex","SOLUSD",1722730123548,[[143.0,6.9926],[142.99,0.17],[142.97,34.65685868],[142.96,6.4274],[142.92,21.05]],[[143.06,6.9904],[143.08,7.30464194],[143.09,17.4723],[143.1,22.212],[143.11,3.61377012]]]
["bitfinex","SOLUSD",1722730123838,[[143.0,6.9926],[142.99,0.17],[142.97,34.65685868],[142.96,6.4274],[142.92,21.05]],[[143.06,6.9904],[143.08,7.30464194],[143.09,17.4723],[143.1,22.212],[143.12,46.22925618]]]
["bitfinex","SOLUSD",1722730124431,[[143.0,6.9926],[142.99,0.17],[142.97,34.65685868],[142.96,6.4274],[142.92,21.05]],[[143.06,6.9904],[143.08,7.30464194],[143.09,17.4723],[143.1,22.212],[143.12,42.61548606]]]
["bitfinex","SOLUSD",1722730124647,[[143.0,6.9926],[142.99,0.17],[142.97,34.65685868],[142.96,6.4274],[142.95,34.9772]],[[143.06,6.9904],[143.08,7.30464194],[143.09,17.4723],[143.1,22.212],[143.12,42.61548606]]]
["bitfinex","SOLUSD",1722730125020,[[142.97,33.2584],[142.96,6.4274],[142.95,34.9772],[142.93,1.39818211],[142.9,56.0382]],[[143.04,6.991],[143.08,7.30464194],[143.09,17.4723],[143.1,43.60948966],[143.12,21.2179964]]]
["bitfinex","SOLUSD",1722730125231,[[142.98,0.17],[142.97,33.2584],[142.96,6.4274],[142.95,34.9772],[142.93,1.39818211]],[[143.04,6.991],[143.08,7.30464194],[143.09,17.4723],[143.1,66.16964801],[143.12,4.83176652]]]
["bitfinex","SOLUSD",1722730125515,[[142.99,6.9934],[142.98,0.17],[142.97,33.2584],[142.96,6.4274],[142.95,34.9772]],[[143.04,6.991],[143.08,7.30464194],[143.09,17.4723],[143.1,46.16964801],[143.12,21.2179964]]]
["bitfinex","SOLUSD",1722730126019,[[142.99,6.9934],[142.98,0.17],[142.97,33.2584],[142.96,7.82576623],[142.95,34.9772]],[[143.04,6.991],[143.08,7.30464194],[143.09,17.4723],[143.1,46.16964801],[143.12,21.2179964]]]
["bitfinex","SOLUSD",1722730126527,[[142.99,6.9934],[142.98,0.17],[142.97,33.2584],[142.96,7.82576623],[142.95,34.9772]],[[143.04,6.991],[143.08,7.30464194],[143.09,17.4723],[143.1,26.16964801],[143.12,41.2179964]]]
["bitfinex","SOLUSD",1722730126727,[[142.99,6.9934],[142.98,0.17],[142.97,33.2584],[142.96,7.82576623],[142.95,34.9772]],[[143.04,6.991],[143.08,7.30464194],[143.09,17.4723],[143.1,46.16964801],[143.12,21.2179964]]]
["bitfinex","SOLUSD",1722730127627,[[142.98,0.17],[142.97,33.2584],[142.96,7.82576623],[142.95,34.9772]],[[143.04,6.991],[143.08,7.30464194],[143.09,17.4723],[143.1,46.16964801],[143.12,21.2179964]]]
["bitfinex","SOLUSD",1722730127628,[[143.02,6.9919],[143.0,18.88046662],[142.98,0.17],[142.97,15.7735],[142.96,6.4274]],[[143.08,7.30464194],[143.1,22.212],[143.12,21.2179964],[143.13,52.402],[143.14,23.61377012]]]
["bitfinex","SOLUSD",1722730127831,[[143.02,6.9919],[143.01,1.39809531],[143.0,62.4821],[142.98,0.17],[142.97,15.7735]],[[143.08,7.30464194],[143.1,22.212],[143.12,21.2179964],[143.13,52.402],[143.14,23.61377012]]]
["bitfinex","SOLUSD",1722730127832,[[143.02,6.9919],[143.01,1.39809531],[143.0,62.4821],[142.98,0.17],[142.97,15.7735]],[[143.08,7.30464194],[143.1,15.9572],[143.12,1.2179964],[143.13,72.402],[143.14,20.0]]]
["bitfinex","SOLUSD",1722730128149,[[143.03,6.9914],[143.01,1.39809531],[143.0,62.4821],[142.98,0.17],[142.97,15.7735]],[[143.1,15.9572],[143.12,2.60443637],[143.13,58.5429],[143.15,20.0],[143.16,23.61377012]]]
["bitfinex","SOLUSD",1722730128317,[[143.03,6.9914],[143.0,62.4821],[142.98,1.56807622],[142.97,15.7735],[142.73,22.13572157]],[[143.12,7.30290314],[143.13,73.5701],[143.14,1.39748966],[143.15,21.21759463],[143.16,20.0]]]
["bitfinex","SOLUSD",1722730128516,[[143.03,6.9914],[143.02,17.4789],[143.0,46.39796776],[142.98,0.17],[142.97,15.7735]],[[143.12,7.30290314],[143.13,73.5701],[143.14,1.39748966],[143.15,21.21759463],[143.16,20.0]]]
["bitfinex","SOLUSD",1722730128517,[[143.03,6.9914],[143.02,17.4789],[143.0,46.39796776],[142.98,0.17],[142.97,15.7735]],[[143.09,6.989],[143.12,7.30290314],[143.13,38.6359],[143.14,1.39748966],[143.15,21.21759463]]]
["bitfinex","SOLUSD",1722730129320,[[143.03,6.9914],[143.02,17.4789],[143.0,46.39796776],[142.98,0.17],[142.97,15.7735]],[[143.08,6.9891],[143.12,7.30290314],[143.13,38.6359],[143.14,1.39748966],[143.15,21.21759463]]]
["bitfinex","SOLUSD",1722730129528,[[143.04,6.9907],[143.03,6.4397],[143.02,17.4789],[143.0,45.0],[142.99,34.9654]],[[143.09,6.9886],[143.12,7.30290314],[143.13,38.6359],[143.15,2.61508429],[143.17,27.78174003]]]
["bitfinex","SOLUSD",1722730129835,[[143.04,6.9907],[143.03,6.4397],[143.02,17.4789],[143.0,46.3978366],[142.99,34.9654]],[[143.09,6.9886],[143.12,7.30290314],[143.13,38.6359],[143.15,1.39748966],[143.17,27.78174003]]]
["bitfinex","SOLUSD",1722730130022,[[143.04,6.9907],[143.03,6.4397],[143.02,17.4789],[143.0,46.3978366],[142.99,34.9654]],[[143.09,6.9886],[143.12,7.30290314],[143.13,38.6359],[143.15,1.39748966],[143.17,28.99919334]]]
["bitfinex","SOLUSD",1722730130344,[[143.04,6.9907],[143.03,6.4397],[143.02,17.4789],[143.0,46.3978366],[142.99,34.9654]],[[143.09,6.9886],[143.12,7.30290314],[143.13,38.6359],[143.15,4.00553971],[143.17,28.99919334]]]
["bitfinex","SOLUSD",1722730131030,[[143.03,13.4311],[143.02,17.4789],[143.0,45.0],[142.99,34.9654],[142.86,54.91489497]],[[143.08,6.9891],[143.12,8.7003928],[143.13,38.6359],[143.15,2.60805005],[143.17,28.99919334]]]
["bitfinex","SOLUSD",1722730131236,[[143.03,13.4311],[143.02,17.4789],[143.0,45.0],[142.99,34.9654],[142.87,38.54]],[[143.08,6.9891],[143.12,8.7003928],[143.13,38.6359],[143.15,22.60805005],[143.17,8.99919334]]]
["bitfinex","SOLUSD",1722730131436,[[143.03,13.4311],[143.02,17.4789],[143.0,45.0],[142.99,34.9654],[142.87,38.54]],[[143.08,6.9891],[143.12,8.7003928],[143.13,38.6359],[143.15,2.60805005],[143.17,28.99919334]]]
["bitfinex","SOLUSD",1722730131741,[[143.03,13.4311],[143.02,17.4789],[143.0,45.0],[142.99,34.9654],[142.98,1.56794834]],[[143.08,6.9891],[143.12,7.30290314],[143.13,38.6359],[143.14,20.0],[143.15,4.00553971]]]
["bitfinex","SOLUSD",1722730132334,[[143.03,13.4311],[143.02,17.4789],[143.0,45.0],[142.99,34.9654],[142.98,1.56794834]],[[143.08,6.9891],[143.12,7.30290314],[143.13,38.6359],[143.14,40.0],[143.15,4.00553971]]]
["bitfinex","SOLUSD",1722730132531,[[143.03,13.4311],[143.02,17.4789],[143.0,45.0],[142.99,34.9654],[142.98,1.56794834]],[[143.08,6.9891],[143.12,7.30290314],[143.13,38.6359],[143.14,41.39748966],[143.15,2.60805005]]]
["bitfinex","SOLUSD",1722730133843,[[143.04,22.1195],[143.03,6.4397],[143.02,17.4789],[143.0,45.0],[142.99,34.9654]],[[143.1,6.9885],[143.12,7.30290314],[143.13,38.6359],[143.15,2.60805005],[143.16,21.39748966]]]
["bitfinex","SOLUSD",1722730134039,[[143.04,22.1195],[143.03,6.4397],[143.02,17.6489],[143.0,45.0],[142.99,34.9654]],[[143.09,6.9887],[143.12,7.30290314],[143.13,38.6359],[143.14,1.39748966],[143.15,2.60805005]]]
["bitfinex","SOLUSD",1722730134245,[[143.04,22.1195],[143.03,6.4397],[143.02,17.6489],[143.0,45.0],[142.99,34.9654]],[[143.09,6.9887],[143.12,7.30290314],[143.13,38.6359],[143.14,1.39748966],[143.15,22.60805005]]]
["bitfinex","SOLUSD",1722730134446,[[143.07,6.9892],[143.06,17.4744],[143.04,15.1287],[143.03,6.4397],[143.02,0.17]],[[143.12,7.30290314],[143.13,28.1549],[143.15,2.60805005],[143.17,46.46189334],[143.18,65.76853624]]]
["bitfinex","SOLUSD",1722730134628,[[143.06,24.4643],[143.04,15.1287],[143.03,6.4397],[143.02,0.17],[143.0,45.0]],[[143.11,6.4876],[143.12,8.7003928],[143.13,21.1681],[143.15,2.60805005],[143.17,46.46189334]]]
["bitfinex","SOLUSD",1722730134828,[[143.06,17.4744],[143.05,6.9904],[143.04,15.1287],[143.03,6.4397],[143.02,0.17]],[[143.11,6.4876],[143.12,8.7003928],[143.13,21.1681],[143.15,2.60805005],[143.17,46.46189334]]]
["bitfinex","SOLUSD",1722730135036,[[143.06,17.4744],[143.05,6.9904],[143.04,15.1287],[143.03,6.4397],[143.02,0.17]],[[143.11,6.4876],[143.12,8.7003928],[143.13,21.1681],[143.15,2.60805005],[143.16,20.0]]]
["bitfinex","SOLUSD",1722730135235,[[143.06,17.4744],[143.05,6.9904],[143.04,15.1287],[143.03,6.4397],[143.02,0.17]],[[143.1,6.9882],[143.12,7.30290314],[143.13,21.1681],[143.15,2.60805005],[143.16,21.39748966]]]
["bitfinex","SOLUSD",1722730135442,[[143.06,17.4744],[143.05,6.9904],[143.04,15.1287],[143.03,6.4397],[143.02,0.17]],[[143.1,6.9882],[143.12,7.30290314],[143.13,21.1681],[143.15,20.07295005],[143.16,21.39748966]]]
["bitfinex","SOLUSD",1722730135637,[[143.06,17.4744],[143.05,6.9904],[143.04,15.1287],[143.03,6.4397],[143.02,0.17]],[[143.1,6.9882],[143.12,7.30290314],[143.13,21.1681],[143.14,1.39748966],[143.15,20.07295005]]]
["bitfinex","SOLUSD",1722730135941,[[143.06,17.4744],[143.05,6.9904],[143.04,15.1287],[143.03,6.4397],[143.02,0.17]],[[143.1,6.9882],[143.12,8.7003928],[143.13,21.1681],[143.15,20.07295005],[143.62,65.35194328]]]
["bitfinex","SOLUSD",1722730136649,[[143.06,17.4744],[143.05,6.9904],[143.04,15.1287],[143.03,6.4397],[143.02,0.17]],[[143.1,6.9882],[143.12,8.7003928],[143.13,21.1681],[143.15,20.07295005],[143.22,38.52647012]]]
["bitfinex","SOLUSD",1722730137036,[[143.06,17.4744],[143.05,6.9904],[143.04,15.1287],[143.03,6.4397],[143.02,0.17]],[[143.1,6.9882],[143.12,7.30290314],[143.13,21.1681],[143.15,20.07295005],[143.16,21.39748966]]]
["bitfinex","SOLUSD",1722730137231,[[143.06,24.4644],[143.04,15.1287],[143.03,6.4397],[143.02,0.17],[142.91,429.6]],[[143.11,6.9877],[143.12,7.30290314],[143.14,1.39748966],[143.15,17.4649],[143.17,50.16729334]]]
["bitfinex","SOLUSD",1722730137421,[[143.06,24.4644],[143.04,15.1287],[143.03,6.4397],[143.02,0.17],[142.91,429.6]],[[143.12,7.30290314],[143.14,1.39748966],[143.15,17.4649],[143.17,50.16729334]]]
["bitfinex","SOLUSD",1722730137422,[[143.06,17.4744],[143.04,15.1287],[143.03,41.3968],[143.02,0.17],[143.01,1.39760196]],[[143.13,6.9868],[143.17,21.1681],[143.18,52.3838],[143.19,40.0],[143.22,34.9127]]]
["bitfinex","SOLUSD",1722730137626,[[143.06,17.4744],[143.04,15.1287],[143.03,41.3968],[143.02,0.17],[143.01,1.39760196]],[[143.13,6.9868],[143.16,7.30446932],[143.17,21.1681],[143.18,53.78128966],[143.19,40.0]]]
["bitfinex","SOLUSD",1722730137844,[[143.08,17.4719],[143.04,15.1287],[143.03,41.3968],[143.02,0.17],[143.01,1.39760196]],[[143.16,7.30446932],[143.17,21.1681],[143.18,18.85848966],[143.19,20.0],[143.2,1.21720908]]]
["bitfinex","SOLUSD",1722730138037,[[143.08,17.4719],[143.05,0.17],[143.04,15.1287],[143.03,41.3968],[143.02,0.17]],[[143.14,6.9865],[143.16,7.30446932],[143.17,15.0272],[143.18,18.85848966],[143.19,20.0]]]
["bitfinex","SOLUSD",1722730138344,[[143.08,24.4605],[143.05,0.17],[143.04,15.1287],[143.03,41.3968],[142.93,20.0]],[[143.13,6.9868],[143.16,7.30446932],[143.17,15.0272],[143.18,18.85848966],[143.19,20.0]]]
["bitfinex","SOLUSD",1722730139239,[[143.08,24.4605],[143.05,0.17],[143.04,15.1287],[143.03,41.3968],[142.93,20.0]],[[143.13,6.9868],[143.16,7.30446932],[143.17,15.0272],[143.18,21.43547118],[143.19,20.0]]]
["bitfinex","SOLUSD",1722730139544,[[143.08,24.4605],[143.05,0.17],[143.04,15.1287],[143.03,41.3968],[142.93,20.0]],[[143.13,6.9868],[143.16,7.30446932],[143.17,15.0272],[143.18,21.43547118],[143.19,40.0]]]
["bitfinex","SOLUSD",1722730139744,[[143.09,6.9883],[143.08,17.4719],[143.05,1.56756499],[143.04,15.1287],[143.03,34.9571]],[[143.15,6.9859],[143.16,7.30446932],[143.18,20.03798152],[143.19,20.0],[143.23,20.0]]]
["bitfinex","SOLUSD",1722730140043,[[143.09,6.9883],[143.08,17.4719],[143.03,34.9571]],[[143.15,6.9859],[143.16,7.30446932],[143.18,20.03798152],[143.19,20.0],[143.23,20.0]]]
["bitfinex","SOLUSD",1722730140044,[[143.1,17.4694],[143.09,22.96596499],[143.08,0.17],[143.07,34.9469],[143.03,34.9571]],[[143.21,23.5979],[143.22,69.9399],[143.23,20.0],[143.28,3.61377012],[143.3,10.25625538]]]
["bitfinex","SOLUSD",1722730140245,[[143.1,17.4694],[143.09,21.5684],[143.04,1.39727113],[143.03,34.9571],[142.95,389.6]],[[143.21,23.5979],[143.22,69.9399],[143.23,20.0],[143.28,3.61377012]]]
["bitfinex","SOLUSD",1722730140246,[[143.1,17.4694],[143.09,21.5684],[143.04,1.39727113],[143.03,34.9571],[142.95,389.6]],[[143.21,26.25364934],[143.22,49.9399],[143.23,21.21689535],[143.24,15.0272],[143.27,7.78174003]]]
["bitfinex","SOLUSD",1722730140443,[[143.1,17.4694],[143.09,28.5565],[143.04,1.39727113],[143.03,34.9571],[142.95,389.6]],[[143.14,6.9862],[143.19,7.30429365],[143.2,21.39748966],[143.21,34.03538937],[143.22,49.9399]]]
["bitfinex","SOLUSD",1722730140649,[[143.1,24.4574],[143.09,21.5684],[143.04,1.39727113],[143.03,34.9571],[142.95,389.6]],[[143.15,6.9857],[143.19,7.30429365],[143.21,34.03538937],[143.22,69.9399],[143.32,266.52754024]]]
["bitfinex","SOLUSD",1722730141234,[[143.1,24.4574],[143.09,21.5684],[143.04,1.39727113],[143.03,34.9571],[142.95,389.6]],[[143.15,6.9857],[143.19,7.30429365],[143.21,34.03538937],[143.22,69.9399],[143.3,3.61377012]]]
["bitfinex","SOLUSD",1722730141858,[[143.1,18.86685427],[143.09,28.5569],[143.03,34.9571],[142.95,389.6],[142.64,70.142168]],[[143.14,6.9862],[143.19,7.30429365],[143.21,26.25364934],[143.22,69.9399],[143.25,34.9061]]]
["bitfinex","SOLUSD",1722730142566,[[143.1,18.86685427],[143.09,28.5569],[143.03,34.9571],[142.95,389.6],[142.69,4.005277]],[[143.14,6.9862],[143.19,7.30429365],[143.21,26.25364934],[143.22,69.9399],[143.25,34.9061]]]
["bitfinex","SOLUSD",1722730142851,[[143.1,18.86685427],[143.09,28.5569],[143.03,34.9571],[143.0,68.62799968],[142.95,389.6]],[[143.14,6.9862],[143.19,7.30429365],[143.21,26.25364934],[143.22,69.9399],[143.25,34.9061]]]
["bitfinex","SOLUSD",1722730143050,[[143.1,18.86685427],[143.09,28.5569],[143.03,34.9571],[143.0,68.62799968],[142.95,389.6]],[[143.15,6.9857],[143.19,7.30429365],[143.21,26.25364934],[143.22,69.9399],[143.25,34.9061]]]
["bitfinex","SOLUSD",1722730143430,[[143.1,17.4694],[143.09,28.5569],[143.04,1.39745297],[143.03,34.9571],[143.0,68.62799968]],[[143.15,6.9857],[143.19,7.30429365],[143.21,26.25364934],[143.22,69.9399],[143.25,34.9061]]]
["bitfinex","SOLUSD",1722730144330,[[143.1,25.854536],[143.09,21.5684],[143.03,34.9571],[143.0,68.62799968],[142.95,409.6]],[[143.15,6.9857],[143.19,7.30429365],[143.21,26.25364934],[143.22,69.9399],[143.25,34.9061]]]
["bitfinex","SOLUSD",1722730144632,[[143.1,24.4574],[143.09,21.5684],[143.04,1.39732841],[143.03,34.9571],[143.0,68.62799968]],[[143.19,24.76439365],[143.21,8.79664934],[143.22,69.9399],[143.25,34.9061],[143.3,3.61377012]]]
["bitfinex","SOLUSD",1722730144932,[[143.1,25.85476332],[143.09,21.5684],[143.03,34.9571],[143.0,68.62799968],[142.92,34.27348354]],[[143.15,6.9857],[143.18,45.17],[143.19,24.76439365],[143.21,8.79664934],[143.22,69.9399]]]
["bitfinex","SOLUSD",1722730145245,[[143.1,25.85476332],[143.09,21.5684],[143.04,14.39],[143.03,34.9571],[143.0,68.62799968]],[[143.15,6.9857],[143.18,45.17],[143.19,24.76439365],[143.21,8.79664934],[143.22,69.9399]]]
["bitfinex","SOLUSD",1722730145651,[[143.1,24.4574],[143.09,21.5684],[143.05,1.39737399],[143.04,14.39],[143.03,34.9571]],[[143.15,6.9857],[143.18,45.17],[143.19,24.76439365],[143.21,8.79664934],[143.22,69.9399]]]
["bitfinex","SOLUSD",1722730146347,[[143.11,1.39725888],[143.1,17.4694],[143.09,21.5684],[143.07,34.9474],[143.04,14.39]],[[143.19,24.76439365],[143.21,8.79664934],[143.22,69.9399]]]
["bitfinex","SOLUSD",1722730146348,[[143.11,1.39725888],[143.1,17.4694],[143.09,21.5684],[143.07,34.9474],[143.04,14.39]],[[143.19,7.30429365],[143.21,8.79664934],[143.22,67.3958],[143.24,20.0],[143.32,259.3]]]
["bitfinex","SOLUSD",1722730146553,[[143.11,1.39725888],[143.1,17.4694],[143.09,21.5684],[143.07,34.9474],[143.04,14.39]],[[143.19,7.30429365],[143.2,0.17],[143.21,8.79664934],[143.22,67.3958],[143.23,20.0]]]
["bitfinex","SOLUSD",1722730146744,[[143.1,17.4694],[143.09,21.5684],[143.08,1.39725887],[143.07,34.9474],[143.04,14.39]],[[143.19,7.30429365],[143.2,0.17],[143.21,8.79664934],[143.22,67.3958],[143.23,20.0]]]
["bitfinex","SOLUSD",1722730147059,[[143.1,18.86665887],[143.09,21.5684],[143.07,34.9474],[143.04,14.39],[142.94,34.39]],[[143.19,7.30429365],[143.2,0.17],[143.21,8.79664934],[143.22,87.3958],[143.23,20.0]]]
["bitfinex","SOLUSD",1722730147467,[[143.1,17.4694],[143.09,21.5684],[143.07,34.9474],[143.05,1.39725873],[143.04,14.39]],[[143.19,7.30429365],[143.2,0.17],[143.21,8.79664934],[143.22,87.3958],[143.23,20.0]]]
["bitfinex","SOLUSD",1722730147639,[[143.12,6.9867],[143.1,17.4694],[143.09,22.96565858],[143.07,34.9474],[143.04,14.39]],[[143.17,6.9848],[143.19,7.30429365],[143.2,0.17],[143.21,8.79664934],[143.22,87.3958]]]
["bitfinex","SOLUSD",1722730148041,[[143.13,6.9866],[143.1,17.4694],[143.09,22.96565858],[143.07,34.9474],[143.04,14.39]],[[143.18,6.9842],[143.19,7.30429365],[143.2,0.17],[143.21,2.65574934],[143.22,87.3958]]]
["bitfinex","SOLUSD",1722730148442,[[143.12,6.987],[143.1,17.4694],[143.09,22.96565858],[143.07,34.9474],[143.04,14.39]],[[143.17,6.9847],[143.19,7.30429365],[143.2,0.17],[143.21,2.65574934],[143.22,87.3958]]]
["bitfinex","SOLUSD",1722730148642,[[143.12,6.987],[143.11,1.39725579],[143.1,17.4694],[143.09,21.5684],[143.07,34.9474]],[[143.17,6.9847],[143.19,7.30429365],[143.2,0.17],[143.21,2.65574934],[143.22,87.3958]]]
["bitfinex","SOLUSD",1722730148949,[[143.12,6.987],[143.11,1.39725579],[143.1,17.4694],[143.09,21.5684],[143.07,34.9474]],[[143.19,7.30429365],[143.2,0.17],[143.21,2.65574934],[143.22,87.3958],[184.66,249.01568268]]]
["bitfinex","SOLUSD",1722730149249,[[143.13,18.86345563],[143.09,21.5684],[143.07,34.9474],[143.06,14.39],[143.03,56.0071]],[[143.2,0.17],[143.21,2.65574934],[143.22,32.4831],[143.24,20.0],[143.27,20.0]]]
["bitfinex","SOLUSD",1722730149453,[[143.13,18.86345563],[143.09,21.5684],[143.07,34.9474],[143.06,14.39],[143.03,56.0071]],[[143.2,0.17],[143.21,2.65574934],[143.22,32.4831],[143.24,20.0]]]
["bitfinex","SOLUSD",1722730149454,[[143.13,18.86345563],[143.09,21.5684],[143.07,34.9474],[143.06,14.39],[143.03,56.0071]],[[143.2,0.17],[143.21,47.65574934],[143.22,39.78833276],[143.24,20.0],[143.25,62.32872151]]]
["bitfinex","SOLUSD",1722730149656,[[143.13,17.4662],[143.1,1.39714066],[143.09,21.5684],[143.07,34.9474],[143.06,14.39]],[[143.2,0.17],[143.21,47.65574934],[143.22,39.78833276],[143.24,27.304293],[143.25,62.32872151]]]
["bitfinex","SOLUSD",1722730150251,[[143.13,17.4662],[143.09,21.5684],[143.07,36.3445405],[143.04,14.39],[142.95,435.853649]],[[143.2,0.17],[143.21,47.65574934],[143.22,39.78833276],[143.23,21.39748966],[143.24,27.304293]]]
["bitfinex","SOLUSD",1722730150437,[[143.13,17.4662],[143.09,21.5684],[143.07,36.3445405],[143.04,14.39],[142.97,20.0]],[[143.2,0.17],[143.21,47.65574934],[143.22,39.78833276],[143.23,21.39748966],[143.24,27.304293]]]
["bitfinex","SOLUSD",1722730150637,[[143.13,17.4662],[143.09,21.5684],[143.07,36.3445405],[143.04,14.39],[143.0,52.027]],[[143.2,0.17],[143.21,47.65574934],[143.22,39.78833276],[143.23,21.39748966],[143.24,27.304293]]]
["bitfinex","SOLUSD",1722730151038,[[143.13,17.4662],[143.09,21.5684],[143.07,36.3445405],[143.04,14.39],[143.0,52.027]],[[143.2,0.17],[143.21,47.65574934],[143.22,39.78833276],[143.23,1.39748966],[143.24,27.304293]]]
["bitfinex","SOLUSD",1722730151338,[[143.13,17.4662],[143.09,21.5684],[143.07,34.9474],[143.05,1.39716901],[143.04,14.39]],[[143.2,0.17],[143.21,45.0],[143.22,39.78833276],[143.23,1.39748966],[143.24,27.304293]]]
["bitfinex","SOLUSD",1722730151658,[[143.14,6.986],[143.13,17.4662],[143.09,21.5684],[143.08,1.39714088],[143.07,34.9474]],[[143.19,6.9839],[143.2,0.17],[143.21,45.0],[143.22,39.78833276],[143.23,1.39748966]]]
["bitfinex","SOLUSD",1722730152167,[[143.15,28.4901],[143.14,1.3971403],[143.13,17.4662],[143.07,34.9474],[142.98,274.1]],[[143.2,6.9833],[143.22,7.30523276],[143.25,59.78092151],[143.27,35.7652],[143.31,10.95582614]]]
["bitfinex","SOLUSD",1722730152347,[[143.15,28.4901],[143.14,1.3971403],[143.13,17.4662],[143.07,34.9474],[142.98,274.1]],[[143.2,6.9833],[143.22,7.30523276],[143.24,20.0],[143.25,59.78092151],[143.27,35.7652]]]
["bitfinex","SOLUSD",1722730152739,[[143.15,28.4901],[143.14,1.3971403],[143.13,17.4662],[143.07,34.9474],[143.06,17.05157023]],[[143.2,6.9833],[143.22,7.30523276],[143.23,2.59790873],[143.24,20.0],[143.25,59.78092151]]]
["bitfinex","SOLUSD",1722730153863,[[143.15,21.5045],[143.14,8.3832403],[143.13,17.4662],[143.07,34.9474],[143.06,17.05157023]],[[143.19,6.9838],[143.22,7.30523276],[143.23,2.59790873],[143.24,20.0],[143.25,59.78092151]]]
["bitfinex","SOLUSD",1722730155771,[[143.15,21.5045],[143.14,6.9861],[143.13,17.4662],[143.08,1.39702101],[143.07,34.9474]],[[143.19,6.9838],[143.22,7.30523276],[143.23,2.59790873],[143.24,20.0],[143.25,59.78092151]]]
["bitfinex","SOLUSD",1722730156355,[[143.15,28.4901],[143.13,17.4662],[143.08,1.39702101],[143.07,34.9474],[142.64,56.66642596]],[[143.19,6.9838],[143.22,7.30523276],[143.23,2.59790873],[143.24,20.0],[143.25,59.78092151]]]
["bitfinex","SOLUSD",1722730156553,[[143.15,28.4901],[143.13,17.4662],[143.08,1.39702101],[143.07,34.9474],[142.64,56.66642596]],[[143.22,7.30523276],[143.25,59.78092151]]]
["bitfinex","SOLUSD",1722730156554,[[143.15,28.4901],[143.14,1.39701926],[143.13,17.4662],[143.11,34.9374],[143.08,14.39]],[[143.2,6.9832],[143.22,7.30523276],[143.25,58.5641],[143.26,23.54884582],[143.33,42.08]]]
["bitfinex","SOLUSD",1722730156866,[[143.16,6.9851],[143.15,21.5045],[143.14,1.39701926],[143.13,17.4662],[143.11,34.9374]],[[143.21,6.9828],[143.25,58.5641],[143.26,30.85407882],[143.28,1.21654675],[143.33,42.08]]]
["bitfinex","SOLUSD",1722730157168,[[143.19,6.9833],[143.16,1.39691398],[143.15,21.5045],[143.11,34.9374],[143.1,14.39]],[[143.24,6.9813],[143.25,7.31059482],[143.27,15.7652],[143.28,37.4487],[143.29,41.2377]]]
["bitfinex","SOLUSD",1722730157366,[[143.19,6.9833],[143.16,1.39691398],[143.15,21.5045],[143.12,14.39],[143.11,34.9374]],[[143.24,6.9813],[143.27,15.7652],[143.28,37.4487],[143.29,41.2377],[143.35,27.99074]]]
["bitfinex","SOLUSD",1722730157669,[[143.19,6.9833],[143.16,1.39691398],[143.15,21.5045],[143.12,14.39],[143.11,34.9374]],[[143.24,6.9813],[143.27,15.7652],[143.28,44.75797688],[143.29,41.2377],[143.32,1.21635977]]]
["bitfinex","SOLUSD",1722730157861,[[143.19,6.9833],[143.18,17.4595],[143.16,1.39691398],[143.15,56.4325],[143.12,14.39]],[[143.24,6.9813],[143.27,15.7652],[143.28,47.3929376],[143.29,41.2377],[143.32,1.21635977]]]
["bitfinex","SOLUSD",1722730158049,[[143.19,6.9833],[143.18,18.85606112],[143.15,56.4325],[143.12,14.39],[142.7,7.29321298]],[[143.24,6.9813],[143.27,15.7652],[143.28,47.3929376],[143.29,41.2377],[143.32,1.21635977]]]
["bitfinex","SOLUSD",1722730158239,[[143.19,6.9833],[143.18,17.4595],[143.16,1.39656197],[143.15,56.4325],[143.12,14.39]],[[143.24,6.9813],[143.27,15.7652],[143.28,47.3929376],[143.29,41.2377],[143.32,1.21635977]]]
["bitfinex","SOLUSD",1722730158943,[[143.19,6.9833],[143.18,17.4595],[143.16,1.39656197],[143.15,56.4325],[143.12,14.39]],[[143.24,6.9813],[143.28,47.3929376],[143.29,41.2377],[143.3,15.3873],[143.32,1.21635977]]]
["bitfinex","SOLUSD",1722730159363,[[143.19,6.9833],[143.18,17.4595],[143.16,1.39656197],[143.15,56.4325],[143.12,14.39]],[[143.24,6.9813],[143.28,27.3929376],[143.29,41.2377],[143.3,35.3873],[143.32,1.21635977]]]
["bitfinex","SOLUSD",1722730160447,[[143.23,6.9817],[143.2,17.4574],[143.19,22.56411026],[143.15,34.928],[143.14,14.39]],[[143.28,7.30927688],[143.3,15.3873],[143.31,17.4451],[143.32,1.21635977],[143.33,26.3432]]]
["bitfinex","SOLUSD",1722730160659,[[143.22,6.9821],[143.21,1.39632562],[143.2,17.4574],[143.19,21.1676],[143.15,34.928]],[[143.27,6.9799],[143.31,17.4451],[143.33,41.7305],[143.4,45.69377012],[143.42,28.22169756]]]
["bitfinex","SOLUSD",1722730160863,[[143.22,6.9821],[143.21,1.39632562],[143.2,17.4574],[143.19,21.1676],[143.15,34.928]],[[143.27,6.9799],[143.31,24.75280128],[143.33,41.7305],[143.35,1.21602539],[143.4,45.69377012]]]
["bitfinex","SOLUSD",1722730161373,[[143.22,6.9821],[143.21,1.39632562],[143.2,17.4574],[143.19,21.1676],[143.15,34.928]],[[143.27,6.9799],[143.31,24.75280128],[143.33,41.7305],[143.35,1.21602539],[143.37,52.3357]]]
["bitfinex","SOLUSD",1722730161570,[[143.23,6.9817],[143.22,17.4549],[143.21,1.39632562],[143.19,21.1676],[143.15,34.928]],[[143.28,6.9793],[143.31,24.75280128],[143.33,41.7305],[143.35,1.21602539],[143.37,52.3357]]]
["bitfinex","SOLUSD",1722730161868,[[143.22,24.4368],[143.19,56.0856],[143.16,15.78621012],[143.15,34.928],[143.06,20.0]],[[143.31,7.30770128],[143.33,41.7305],[143.35,1.21602539],[143.37,52.3357],[143.42,66.68792744]]]
["bitfinex","SOLUSD",1722730162073,[[143.22,17.4549],[143.21,6.9826],[143.19,21.1676],[143.16,1.39621012],[143.15,34.928]],[[143.31,11.48649347],[143.32,18.84148966],[143.33,41.7305],[143.35,12.54661124],[143.37,59.63259042]]]
["bitfinex","SOLUSD",1722730162249,[[143.22,24.4371],[143.19,21.1676],[143.16,1.39625936],[143.15,34.928],[143.05,54.9513]],[[143.31,11.48649347],[143.32,18.84148966],[143.33,61.7305],[143.34,34.8845],[143.35,12.54661124]]]
["bitfinex","SOLUSD",1722730162442,[[143.23,6.9817],[143.22,17.4549],[143.19,21.1676],[143.16,1.39625936],[143.15,34.928]],[[143.31,11.48649347],[143.32,18.84148966],[143.33,61.7305],[143.34,34.8845],[143.35,12.54661124]]]
["bitfinex","SOLUSD",1722730162443,[[143.23,6.9817],[143.22,17.4549],[143.19,21.1676],[143.16,1.39625936],[143.15,34.928]],[[143.28,6.9793],[143.31,11.48649347],[143.32,18.84148966],[143.33,61.7305],[143.34,34.8845]]]
["bitfinex","SOLUSD",1722730163670,[[143.23,6.9817],[143.22,17.4549],[143.19,56.0859],[143.16,1.39625936],[143.15,34.928]],[[143.28,6.9793],[143.31,11.48649347],[143.32,18.84148966],[143.33,61.7305],[143.34,34.8845]]]
["bitfinex","SOLUSD",1722730164261,[[143.23,6.9817],[143.22,17.4549],[143.19,56.0859],[143.16,1.39625936],[143.15,34.928]],[[143.28,6.9793],[143.31,11.48649347],[143.32,17.444],[143.33,61.7305],[143.34,34.8845]]]
["bitfinex","SOLUSD",1722730164576,[[143.23,6.9817],[143.22,17.4549],[143.19,56.0859],[143.16,1.39625936],[143.15,34.928]],[[143.28,6.9793],[143.31,11.48649347],[143.32,17.444],[143.33,63.12798966],[143.34,34.8845]]]
["bitfinex","SOLUSD",1722730164956,[[143.23,6.9817],[143.22,17.4549],[143.19,56.0859],[143.16,1.39625936],[143.15,34.928]],[[143.28,6.9793],[143.31,11.48649347],[143.32,17.444],[143.33,43.12798966],[143.34,34.8845]]]
["bitfinex","SOLUSD",1722730165466,[[143.22,17.4549],[143.19,56.0859],[143.16,1.39625936],[143.15,34.928]],[[143.31,11.48649347],[143.32,17.444],[143.33,43.12798966],[143.34,34.8845]]]
["bitfinex","SOLUSD",1722730165467,[[143.24,6.9811],[143.22,17.4549],[143.19,56.0859],[143.16,1.39625936],[143.15,34.928]],[[143.29,6.9789],[143.31,11.48649347],[143.32,17.444],[143.33,43.12798966],[143.34,34.8845]]]
["bitfinex","SOLUSD",1722730165867,[[143.24,6.9811],[143.22,17.4549],[143.19,56.0859],[143.16,15.78625936],[143.15,34.928]],[[143.29,6.9789],[143.31,8.93296994],[143.32,17.444],[143.33,43.12798966],[143.34,34.8845]]]
["bitfinex","SOLUSD",1722730207574,[[143.28,6.4815],[143.27,22.7109],[143.25,17.4516],[143.23,34.9065],[143.2,14.39]],[[143.32,6.9778],[143.33,30.0],[143.34,1.39748966],[143.37,20.0],[143.38,43.5533]]]
["bitfinex","SOLUSD",1722730225789,[[143.32,6.9773],[143.3,15.013],[143.29,23.6679],[143.27,1.39523159],[143.26,34.9009]],[[143.36,6.9755],[143.4,6.117],[143.41,25.95053977],[143.42,17.61688966],[143.72,78.04099111]]]
["bitfinex","SOLUSD",1722730304481,[[143.46,6.9704],[143.45,17.4268],[143.43,22.4655],[143.42,1.56376908],[143.32,20.0]],[[143.54,2.6319945],[143.55,7.29538095],[143.56,31.71341569],[143.57,44.711399]]]
["bitfinex","SOLUSD",1722730322676,[[143.43,6.9719],[143.41,1.39437615],[143.4,17.433],[143.38,21.3589],[143.37,34.8735]],[[143.48,6.9697],[143.49,15.0617],[143.5,33.75549559],[143.52,30.44452501],[143.54,54.835]]]
["bitfinex","SOLUSD",1722730348597,[[143.65,6.9612],[143.64,17.4036],[143.59,1.39204616],[143.58,40.8867],[143.57,50.8584]],[[143.73,1.61724665],[143.74,30.396934],[143.75,20.0],[143.76,23.54884582],[143.78,1.21240695]]]
["bitfinex","SOLUSD",1722730421846,[[143.54,1.39328656],[143.51,0.17],[143.48,65.8275],[143.46,20.94],[143.44,34.8567]],[[143.6,1.21349625],[143.62,16.2417],[143.63,13.39510494],[143.66,17.4027],[143.67,20.0]]]
["bitfinex","SOLUSD",1722730441499,[[143.53,16.0442],[143.52,30.994],[143.48,1.39311951],[143.46,268.44],[143.34,20.0]],[[143.57,6.9653],[143.61,20.0],[143.62,23.6271],[143.63,3.01473631],[143.64,20.0]]]
["bitfinex","SOLUSD",1722730522979,[[143.61,1.39232669],[143.6,17.4084],[143.55,6.2508],[143.54,70.9802],[143.51,18.38]],[[143.69,15.5396],[143.7,13.54700085],[143.72,17.3952],[143.73,41.21279011],[143.75,3.61377012]]]
["bitfinex","SOLUSD",1722730545288,[[143.71,6.9584],[143.7,17.3967],[143.68,45.0],[143.67,7.95679066],[143.66,50.4024]],[[143.76,5.4561],[143.79,17.3871],[143.8,16.72486352],[143.81,40.0],[143.82,24.41415684]]]
["bitfinex","SOLUSD",1722730612260,[[143.63,6.9623],[143.61,17.4074],[143.58,6.0729],[143.57,15.3291],[143.56,34.8281]],[[143.68,24.36308966],[143.69,6.1029],[143.7,7.28778995],[143.71,20.03305623],[143.72,20.0]]]
["bitfinex","SOLUSD",1722730644769,[[143.54,6.9666],[143.53,17.4173],[143.49,34.8453],[143.48,15.4038],[143.46,7.76279469]],[[143.58,0.17],[143.59,51.9643],[143.61,1.39748966],[143.62,47.29118863],[143.74,34.7854]]]
["bitfinex","SOLUSD",1722730705027,[[143.79,6.9544],[143.76,17.3888],[143.74,6.1719],[143.73,1.39107173],[143.72,34.7883]],[[143.86,55.5572],[143.87,22.2078401],[143.89,23.17544305]]]
["bitfinex","SOLUSD",1722730734844,[[143.92,6.9482],[143.91,17.371],[143.88,34.7507],[143.85,1.3896588],[143.84,48.9991]],[[143.98,22.2922],[144.0,47.27303401],[144.03,1.39748966],[144.04,20.69741445],[144.08,266.289]]]
["bitfinex","SOLUSD",1722730760888,[[143.93,15.6898],[143.92,6.52],[143.89,34.7482]],[[143.99,6.9449],[144.02,1.39748966],[144.03,45.0],[144.05,57.3558],[144.06,16.282]]]
["bitfinex","SOLUSD",1722730817843,[[143.79,6.9542],[143.78,17.3868],[143.75,22.4346],[143.73,288.8864],[143.71,34.7906]],[[143.84,6.9524],[143.85,15.3808],[143.86,6.3945],[143.87,17.3776],[143.88,21.39748966]]]
["bitfinex","SOLUSD",1722730845138,[[143.66,34.8035],[143.64,21.6516],[143.63,1.39196832],[143.62,34.8139],[143.56,21.13393117]],[[143.74,30.0],[143.78,41.11708975],[143.81,65.61632768],[143.85,34.7592],[143.89,312.19103452]]]
["bitfinex","SOLUSD",1722730909305,[[143.35,6.9758],[143.33,17.4414],[143.32,6.4191],[143.31,34.8888],[143.3,15.0818]],[[143.4,6.9739],[143.42,45.0],[143.43,20.17],[143.44,21.21338168],[143.57,37.80709138]]]
["bitfinex","SOLUSD",1722730933939,[[143.34,6.9763],[143.33,17.4413],[143.29,15.9932],[143.28,1.39557899],[143.27,49.3481]],[[143.39,16.6542],[143.4,7.37786003],[143.42,20.0],[143.43,37.4304],[143.46,34.855]]]
["bitfinex","SOLUSD",1722730955441,[[143.34,17.4409],[143.31,15.0215],[143.3,6.1894],[143.26,20.95],[143.25,307.4523]],[[143.41,65.17],[143.42,7.22426298],[143.44,21.39748966],[143.45,32.6486],[143.47,6.0753]]]
["bitfinex","SOLUSD",1722731015175,[[143.49,24.3911],[143.47,6.249],[143.45,51.1582],[143.44,254.1],[143.39,18.43]],[[143.57,0.17],[143.58,55.4503],[143.59,23.6272],[143.6,1.39748966],[143.61,2.70771306]]]
["bitfinex","SOLUSD",1722731045811,[[143.39,1.39447502],[143.37,17.4363],[143.36,15.2376],[143.35,6.4678],[143.34,34.8814]],[[143.44,6.9719],[143.46,27.20088043],[143.48,42.44813607],[143.49,30.0],[143.5,43.10384467]]]
["bitfinex","SOLUSD",1722731114460,[[143.08,6.989],[143.07,17.4738],[143.06,16.3476],[143.05,34.9509],[143.03,6.2205]],[[143.11,45.0],[143.12,6.9872],[143.14,45.0],[143.15,20.17],[143.16,26.1348]]]
["bitfinex","SOLUSD",1722731139787,[[143.14,6.986],[143.12,17.4667],[143.11,16.1338],[143.09,6.6298],[143.05,1.39725974]],[[143.17,45.0],[143.18,6.9842],[143.19,0.17],[143.2,20.0],[143.21,38.85458966]]]
["bitfinex","SOLUSD",1722731218127,[[143.05,17.4754],[143.03,6.179],[143.02,16.5863],[142.99,14.34],[142.96,17.4714]],[[143.11,20.0],[143.13,1.39748966],[143.16,20.0],[143.17,33.8714],[143.2,8.25994467]]]
["bitfinex","SOLUSD",1722731235958,[[143.06,24.4648],[143.02,34.9595],[143.01,20.99],[142.97,18.52],[142.94,56.29061275]],[[143.11,6.9877],[143.14,1.39748966],[143.15,20.0],[143.16,6.4683],[143.18,44.66654677]]]
["bitfinex","SOLUSD",1722731312431,[[142.97,17.4855],[142.96,6.9948],[142.93,22.3508],[142.9,1.39886318],[142.89,439.0007]],[[143.0,45.0],[143.01,26.9925],[143.02,68.67315255],[143.04,0.17],[143.05,26.3075]]]
["bitfinex","SOLUSD",1722731343954,[[142.95,6.995],[142.94,33.7483],[142.9,1.39880113],[142.87,406.83094308],[142.82,16.259]],[[143.0,6.993],[143.01,45.0],[143.02,20.0],[143.03,17.6498],[143.05,35.1334]]]
["bitfinex","SOLUSD",1722731366964,[[142.93,6.9962],[142.91,17.6629],[142.9,17.25192051],[142.87,27.2953],[142.86,49.4088]],[[142.98,6.994],[143.02,23.4754571],[143.03,46.32404114],[143.04,20.0],[143.05,2.61598249]]]
["bitfinex","SOLUSD",1722731448562,[[142.88,6.9988],[142.87,17.4976],[142.86,9.89],[142.84,1.56950486],[142.83,41.3956]],[[142.94,22.1936],[142.95,6.3717],[142.96,7.22447301],[142.97,17.4866],[143.0,21.21890337]]]
["bitfinex","SOLUSD",1722731464874,[[143.05,6.9903],[143.04,17.4766],[143.02,6.3895],[143.01,32.19735964],[143.0,34.964]],[[143.1,9.50753098],[143.12,15.1973],[143.14,20.0],[143.15,13.59246159],[143.16,22.04232714]]]
["bitfinex","SOLUSD",1722731534342,[[143.29,6.9783],[143.28,17.4475],[143.25,34.9033],[143.24,0.17],[143.21,55.9528]],[[143.33,6.977],[143.35,1.74433174],[143.36,16.1355],[143.37,31.09343061],[143.39,34.8707]]]
["bitfinex","SOLUSD",1722731562565,[[143.2,6.9831],[143.19,17.4585],[143.16,1.3964243],[143.15,34.928],[143.13,18.47]],[[143.25,6.9809],[143.28,22.2542],[143.29,24.75557541],[143.31,54.8898]]]
["bitfinex","SOLUSD",1722731628506,[[143.38,15.8508],[143.36,15.73419731],[143.35,41.0645]],[[143.45,6.9711],[143.49,6.6113],[143.5,17.422],[143.51,20.17],[143.52,73.35083387]]]
["bitfinex","SOLUSD",1722731655212,[[143.23,17.4534],[143.2,34.9155],[143.18,15.7813],[143.17,14.34],[143.16,396.1489]],[[143.31,15.6213],[143.32,17.4443],[143.33,51.357],[143.34,35.77097607],[143.35,27.30517838]]]
["bitfinex","SOLUSD",1722731686371,[[143.15,6.9855],[143.13,17.4658],[143.11,1.39712546],[143.09,34.9429],[143.07,440.9274]],[[143.19,6.9837],[143.2,6.3409],[143.21,22.72691701],[143.23,20.0],[143.24,72.5306]]]
["bitfinex","SOLUSD",1722731750190,[[143.21,24.4394],[143.15,34.928],[143.14,31.4506367],[143.13,6.4891],[143.12,275.08]],[[143.25,16.1406],[143.26,6.9804],[143.29,20.0],[143.3,6.2557],[143.31,37.4458]]]
["bitfinex","SOLUSD",1722731774507,[[143.28,17.4476],[143.24,15.6841],[143.23,41.3968],[143.21,14.37],[143.16,17.1046832]],[[143.33,6.977],[143.35,45.17],[143.36,36.1314],[143.37,19.18293994],[143.38,23.54884582]]]
["bitfinex","SOLUSD",1722731842086,[[143.68,6.9598],[143.63,15.3192],[143.62,1.39213775],[143.61,20.4708],[143.59,55.8012]],[[143.73,42.68352255],[143.75,23.59772152],[143.76,1.21254606]]]
["bitfinex","SOLUSD",1722731865683,[[143.77,6.955],[143.75,17.3905],[143.71,34.7906],[143.7,7.59584835],[143.69,15.3609]],[[143.82,6.9531],[143.83,45.0],[143.84,26.543],[143.85,21.73880957],[143.87,36.76265018]]]
["bitfinex","SOLUSD",1722731890098,[[143.79,6.9544],[143.78,17.387],[143.77,1.39089921],[143.76,6.1604],[143.75,34.7825]],[[143.84,6.9522],[143.86,16.029],[143.87,28.92608495],[143.88,37.3757],[143.89,43.12769807]]]
["bitfinex","SOLUSD",1722731947234,[[144.17,17.3397],[144.16,6.9366],[144.14,17.18962584],[144.12,6.0188],[144.11,34.6951]],[[144.21,6.9346],[144.22,20.0],[144.25,36.7354431],[144.26,23.9729],[144.32,41.86]]]
["bitfinex","SOLUSD",1722731973271,[[144.22,6.9337],[144.21,17.3347],[144.18,16.5125],[144.17,6.5345],[144.13,1.3868209]],[[144.27,7.06917624],[144.28,2.81917641],[144.29,36.4055],[144.3,43.466],[144.31,2.60550111]]]
["bitfinex","SOLUSD",1722732029396,[[144.18,6.9355],[144.16,17.3413],[144.15,1.38707751],[144.14,41.1506],[144.13,16.6222]],[[144.21,30.0],[144.23,6.9334],[144.24,7.25992804],[144.27,26.5759],[144.28,17.328]]]
["bitfinex","SOLUSD",1722732056212,[[144.18,17.3393],[144.17,6.9358],[144.15,1.38685646],[144.14,15.1905],[144.13,6.6643]],[[144.22,6.9338],[144.26,27.25905226],[144.27,40.0608541],[144.29,19.02412149],[144.3,41.2632]]]
["bitfinex","SOLUSD",1722732122983,[[144.13,6.9381],[144.12,17.3458],[144.11,6.5632],[144.1,15.4331],[144.07,34.7043]],[[144.17,6.9363],[144.19,45.0],[144.2,35.7145],[144.21,1.39748966],[144.22,37.3353]]]
["bitfinex","SOLUSD",1722732141608,[[144.0,1.38869193],[143.99,17.3618],[143.96,56.5953],[143.94,254.1],[143.92,442.5405]],[[144.05,6.9421],[144.06,7.24941039],[144.07,1.20964623],[144.08,22.75971829],[144.09,20.0]]]
["bitfinex","SOLUSD",1722732218175,[[144.11,6.9389],[144.1,33.608],[144.06,36.09395317],[144.04,35.08],[143.96,27.807406]],[[144.16,6.9368],[144.19,20.0],[144.2,20.06447409],[144.21,23.61622149],[184.0,20.0]]]
["bitfinex","SOLUSD",1722732253013,[[144.02,24.3013],[144.0,21.2714],[143.96,44.4707],[143.95,1.38858395],[143.93,2.76861916]],[[144.07,1.39748966],[144.08,20.0],[144.09,20.0],[144.1,52.24543442],[144.11,47.3487]]]
["bitfinex","SOLUSD",1722732276505,[[144.23,17.3332],[144.2,21.5563066],[144.19,21.9933],[144.18,14.18],[144.16,34.8533]],[[144.3,6.93],[144.32,16.335],[144.33,6.5427],[144.34,20.0],[144.35,37.3194]]]
["bitfinex","SOLUSD",1722732349558,[[144.23,17.3329],[144.21,15.9373],[144.2,41.3062],[144.17,254.1],[144.13,36.91878107]],[[144.28,6.9313],[144.31,40.0],[144.32,46.39748966],[144.33,30.0],[144.38,3.56347435]]]
["bitfinex","SOLUSD",1722732371189,[[144.03,6.9429],[144.01,17.3596],[143.98,15.4197],[143.97,6.1317],[143.95,34.7325]],[[144.08,26.9407],[144.1,1.39748966],[144.12,47.3477],[144.13,65.0],[144.31,21.38084615]]]
["bitfinex","SOLUSD",1722732439085,[[144.16,6.9366],[144.14,23.4511],[144.13,15.5118],[144.11,0.17],[143.73,3.48531262]],[[144.2,6.9348],[144.25,57.3316],[144.26,25.62020252],[144.28,4.82673757],[144.3,41.88952402]]]
["bitfinex","SOLUSD",1722732465486,[[144.19,6.6335],[144.18,269.3341],[144.16,34.6817],[144.14,389.6],[144.11,18.27]],[[144.29,45.0],[144.3,20.17],[144.31,20.0],[144.32,1.73306855],[144.33,15.2699]]]
["bitfinex","SOLUSD",1722732531570,[[144.0,0.5],[143.99,23.4085],[143.97,15.1469],[143.94,36.12507399],[143.87,7.12110206]],[[144.05,7.1123],[144.06,20.0],[144.08,37.3524],[144.14,6.6486],[144.21,34.13685604]]]
["bitfinex","SOLUSD",1722732561207,[[144.06,17.3529],[144.01,1.38824031],[144.0,22.1689],[143.95,20.89],[143.94,427.89675103]],[[144.09,1.20847776],[144.1,6.9396],[144.11,45.17],[144.12,56.1455],[144.13,2.44328592]]]
["bitfinex","SOLUSD",1722732633743,[[144.13,24.2824],[144.1,34.6975],[144.08,1.38736289],[144.07,20.4076],[143.97,7.12110206]],[[144.18,6.9359],[144.2,20.17],[144.22,44.70886405],[144.23,17.334],[144.24,6.2228]]]
["bitfinex","SOLUSD",1722732662161,[[144.3,24.2541],[144.26,57.5526],[144.24,1.38591261],[144.23,14.17],[144.22,55.5589]],[[144.35,6.9276],[144.36,27.22822468],[144.38,20.0],[144.39,19.04739077],[144.52,20.0]]]
["bitfinex","SOLUSD",1722732691295,[[144.28,24.2577],[144.25,1.38606118],[144.24,9.71],[144.23,22.9598],[143.92,10.00435686]],[[144.32,45.0],[144.33,6.9287],[144.34,27.2305358],[144.35,0.17],[144.36,36.488]]]
["bitfinex","SOLUSD",1722732753349,[[144.35,24.2456],[144.33,15.6578],[144.3,6.0074],[144.29,48.7916],[121.61,4.00317629]],[[144.4,6.9253],[144.42,0.17],[144.44,40.0],[144.45,32.33781815],[144.46,16.0986]]]
["bitfinex","SOLUSD",1722732781066,[[144.4,46.8642],[144.37,34.6319],[144.35,14.14],[144.33,646.21886999],[144.26,62.405192]],[[144.45,6.9228],[144.49,41.73067717],[144.5,45.0],[144.52,24.54591726],[144.53,18.1809769]]]
["bitfinex","SOLUSD",1722732846723,[[144.38,6.9259],[144.37,17.3161],[144.35,1.3850314],[144.34,16.029],[144.32,6.0344]],[[144.43,7.0937],[144.44,45.0],[144.45,7.67545949],[144.46,20.0],[144.58,34.98610342]]]
["bitfinex","SOLUSD",1722732865026,[[144.35,6.9275],[144.34,17.3196],[144.31,34.6469],[144.3,15.3476],[144.29,21.88842235]],[[144.4,6.9252],[144.42,9.86459427],[144.43,40.0],[144.44,33.8575],[144.45,42.45875949]]]
["bitfinex","SOLUSD",1722732893104,[[144.39,6.9252],[144.37,17.316],[144.35,16.567],[144.34,6.4266],[144.32,15.515159]],[[144.44,0.17],[144.45,51.9228],[144.46,39.11130936],[144.47,20.0],[144.49,23.4819]]]
["bitfinex","SOLUSD",1722732959538,[[144.26,6.9318],[144.25,1.38622859],[144.24,17.3312],[144.2,6.2421],[144.19,692.5055]],[[144.3,45.0],[144.31,6.9299],[144.33,1.20751062],[144.34,73.66199922],[144.36,17.3182]]]
["bitfinex","SOLUSD",1722732990955,[[144.27,6.9313],[144.26,17.3293],[144.23,40.8314],[144.22,15.8478],[144.21,1.38628807]],[[144.3,45.17],[144.31,6.4296],[144.33,20.0],[144.34,20.0],[144.57,20.00837731]]]
["bitfinex","SOLUSD",1722733083619,[[144.21,6.9342],[144.2,17.3364],[144.17,9.71],[144.16,34.6824],[144.15,22.7718]],[[144.26,6.932],[144.28,27.25796031],[144.29,41.73334538],[144.3,16.5741],[144.32,35.80146959]]]
["bitfinex","SOLUSD",1722733114761,[[144.2,6.9347],[144.19,17.338],[144.17,9.71],[144.15,1.38683847],[144.14,34.6874]],[[144.25,6.9324],[144.26,15.2592],[144.27,20.0],[144.29,33.198281],[144.3,20.0]]]
["bitfinex","SOLUSD",1722733209940,[[144.37,24.2428],[144.36,22.9037],[144.34,44.3501],[144.31,1.38518362],[144.29,20.87]],[[144.41,45.0],[144.42,7.0943],[144.44,20.0],[144.45,20.0],[185.79,2.58197147]]]
["bitfinex","SOLUSD",1722733241164,[[144.42,24.2337],[144.4,389.6],[144.39,22.3127],[144.38,44.3393],[144.32,274.97]],[[144.47,6.9219],[144.49,0.17],[144.5,20.0],[144.51,66.73085447],[144.64,34.5691]]]
["bitfinex","SOLUSD",1722733310230,[[144.23,6.9333],[144.21,17.3352],[144.17,22.1345],[144.15,438.4052],[144.14,256.84357325]],[[144.25,0.17],[144.26,45.0],[144.27,8.66486083],[144.28,20.0],[144.29,46.3762]]]
["bitfinex","SOLUSD",1722733340643,[[144.18,17.339],[144.17,6.9361],[144.14,34.6878],[144.13,6.6211],[144.1,14.12]],[[144.21,45.17],[144.22,28.66784796],[144.23,20.0],[144.25,27.23046969],[144.29,6.3456]]]
["bitfinex","SOLUSD",1722733361142,[[144.08,6.9404],[144.07,17.352],[144.04,15.446],[144.03,48.8344],[144.02,6.2399]],[[144.11,45.0],[144.12,26.9387],[144.13,0.17],[144.15,33.73169296],[144.16,52.9776]]]
["bitfinex","SOLUSD",1722733428215,[[144.0,0.5],[143.92,6.948],[143.9,17.3725],[143.88,6.4607],[143.87,440.0694]],[[144.01,101.07009599],[144.02,37.3596],[144.04,20.45781599],[144.05,4.33182736],[185.64,0.0543]]]
["bitfinex","SOLUSD",1722733457233,[[143.87,6.9506],[143.84,17.3798],[143.83,40.8298],[143.82,16.3269],[143.81,1.3901012]],[[143.89,20.0],[143.9,45.0],[143.92,27.1184],[143.94,20.0],[144.08,34.91875108]]]
["bitfinex","SOLUSD",1722733522413,[[143.65,14.23],[143.64,1.39158219],[143.63,55.6913],[143.62,405.6442],[143.53,20.0]],[[143.75,15.6298],[143.78,49.45412555],[143.81,27.74431852],[143.87,62.641818]]]
["bitfinex","SOLUSD",1722733547919,[[143.64,6.9617],[143.63,21.4638],[143.62,17.4065],[143.61,389.6],[143.59,14.23]],[[143.69,6.9594],[143.71,20.0],[143.72,21.74003529],[143.73,52.8791],[143.74,51.1575]]]
["bitfinex","SOLUSD",1722733607176,[[143.54,39.1196],[143.51,403.9],[143.5,254.1],[143.44,3.59862115],[143.43,14.3]],[[143.63,20.0],[143.64,37.4053],[143.65,23.57314038],[143.66,28.97153975]]]
["bitfinex","SOLUSD",1722733635308,[[143.55,6.9661],[143.53,17.4169],[143.51,14.3],[143.5,56.1401],[143.49,20.88]],[[143.61,26.9633],[143.62,20.0],[143.63,15.7092],[143.64,24.61818803],[143.66,40.88]]]
["bitfinex","SOLUSD",1722733667230,[[143.42,17.4307],[143.41,6.9729],[143.38,57.2404],[143.36,14.3],[143.35,413.19431358]],[[143.46,6.9706],[143.48,1.74281615],[143.49,41.21468168],[143.5,20.0],[143.51,7.20557017]]]
["bitfinex","SOLUSD",1722733739505,[[143.43,1.39421029],[143.42,17.4303],[143.38,50.2269],[143.37,27.4344],[143.28,24.62924231]],[[143.47,20.0],[143.49,6.9692],[143.5,27.20248542],[143.51,16.4071],[143.53,6.3223]]]
["bitfinex","SOLUSD",1722733770019,[[143.46,6.9702],[143.45,23.8586],[143.43,16.5132],[143.41,49.1835],[143.36,17.91862115]],[[143.53,14.32],[143.54,40.0],[143.56,40.98],[143.57,34.40604523],[143.58,16.6665]]]
["bitfinex","SOLUSD",1722733846417,[[143.28,17.4482],[143.25,57.191],[143.24,14.34],[143.23,1.39558465],[143.22,389.6]],[[143.34,6.9768],[143.35,40.0],[143.37,20.0],[143.38,48.34486669],[143.39,20.98]]]
["bitfinex","SOLUSD",1722733866189,[[143.25,24.4315],[143.22,36.2423],[143.2,424.5158],[143.16,59.54078984],[143.15,14.34]],[[143.32,6.0419],[143.33,15.2138],[143.34,20.0],[143.35,20.98],[143.36,46.37432313]]]
["bitfinex","SOLUSD",1722733889134,[[143.18,17.4605],[143.17,6.9846],[143.12,81.50043586],[143.1,410.58],[143.06,6.5293374]],[[143.22,20.0],[143.26,55.9302],[143.27,23.623],[143.29,34.8948],[143.37,34.8756]]]
["bitfinex","SOLUSD",1722733948871,[[143.42,24.4027],[143.38,6.0406],[143.36,405.9339],[143.33,277.87610573],[143.25,34.9033]],[[143.47,20.0],[143.48,6.97],[143.5,0.17],[143.51,21.74302623],[143.52,17.4201]]]
["bitfinex","SOLUSD",1722733974006,[[143.59,396.5642],[143.57,15.4963],[143.56,23.8024],[143.5,275.08],[143.22,43.35889845]],[[143.63,6.9623],[143.66,20.0],[143.67,20.0],[143.68,38.3807],[143.69,51.4835]]]
["bitfinex","SOLUSD",1722734048651,[[143.59,6.9638],[143.57,52.2385],[143.55,22.5429],[143.53,424.4352],[143.46,3.63658984]],[[143.65,45.17],[143.66,40.0],[143.67,35.9798],[143.68,23.4698],[143.69,28.23614617]]]
["bitfinex","SOLUSD",1722734071479,[[143.72,6.9575],[143.71,17.3951],[143.68,1.39158464],[143.66,14.47],[143.65,440.0875]],[[143.76,15.7603],[143.77,13.4467],[143.8,37.3855],[143.81,2.80886641],[143.82,20.0]]]
["bitfinex","SOLUSD",1722734140416,[[143.74,6.9569],[143.72,17.3941],[143.71,0.17],[143.7,41.0106],[143.68,390.99104982]],[[143.78,6.9551],[143.82,53.4676],[143.83,26.3091],[143.84,39.29131028],[143.93,6.98]]]
["bitfinex","SOLUSD",1722734169617,[[143.67,17.4002],[143.66,6.9604],[143.63,34.8114],[143.62,23.9870405],[143.61,45.17]],[[143.74,20.0],[143.75,22.9924],[143.76,36.86883697],[143.77,41.0772053],[143.89,99.04416892]]]
["bitfinex","SOLUSD",1722734238507,[[143.34,18.83523614],[143.29,14.35],[143.27,20.95],[143.26,51.4336],[143.25,395.7021]],[[143.39,7.27730012],[143.4,30.2504],[143.42,6.2616],[143.43,20.0],[143.44,29.06557651]]]
["bitfinex","SOLUSD",1722734265416,[[143.48,6.9695],[143.47,17.425],[143.45,34.8549],[143.42,16.4905],[143.31,261.08]],[[143.52,6.9677],[143.57,43.7992],[143.58,20.0],[143.59,45.71359864]]]
["bitfinex","SOLUSD",1722734283146,[[143.66,6.9604],[143.65,17.4024],[143.63,0.17],[143.62,1.39194028],[143.61,6.339]],[[143.74,15.0141],[143.75,7.26473888],[143.76,26.4948],[143.77,56.51967788],[143.78,47.40377651]]]
["bitfinex","SOLUSD",1722734350818,[[143.62,6.9627],[143.59,17.4102],[143.57,41.3943],[143.56,16.6378],[143.54,22.35249512]],[[143.69,37.3992],[143.71,29.02578257],[185.64,0.0543],[185.66,1000.0],[185.79,2.58197147]]]
["bitfinex","SOLUSD",1722734374237,[[143.91,18.76029525],[143.9,6.3073],[143.86,34.7556],[143.85,81.6102],[143.72,20.0]],[[143.97,6.9459],[144.0,20.0],[144.01,44.63312782],[144.02,16.1382],[144.03,29.75013486]]]
["bitfinex","SOLUSD",1722734430957,[[144.13,24.2823],[144.08,36.08950439],[144.07,37.3592],[144.06,20.2224],[144.02,254.1]],[[144.18,6.9357],[144.21,45.0],[144.22,7.26115883],[144.23,33.4003],[144.24,83.97717109]]]
["bitfinex","SOLUSD",1722734459376,[[144.11,17.3475],[144.1,6.5496],[144.06,1.38747934],[144.05,69.8601],[144.04,15.2852]],[[144.17,6.9364],[144.19,16.3903],[144.21,31.59325494],[144.26,40.0668079],[145.68,0.1]]]
["bitfinex","SOLUSD",1722734521229,[[143.82,18.77193163],[143.8,15.5454],[143.76,69.9292],[143.65,37.85289643],[143.55,21.10857204]],[[143.91,20.0],[143.92,53.3616],[143.93,6.3235],[143.94,22.71209264],[186.87,0.52]]]
["bitfinex","SOLUSD",1722734545233,[[143.75,6.9564],[143.72,34.7778434],[143.71,6.0847],[143.69,34.7953],[143.67,20.96]],[[143.8,6.9541],[143.81,20.0],[143.84,33.7464],[143.85,20.0],[143.86,27.481]]]
["bitfinex","SOLUSD",1722734572766,[[143.79,6.9545],[143.78,406.9866],[143.77,22.6315],[143.75,34.7818],[143.74,14.19]],[[143.84,6.9522],[143.89,20.0],[143.9,44.62521146],[143.91,55.7046],[143.92,65.17]]]
["bitfinex","SOLUSD",1722734638605,[[143.76,6.956],[143.75,17.3906],[143.74,1.39095578],[143.73,6.6466],[143.71,64.8227]],[[143.84,17.381],[143.85,22.8710981]]]
["bitfinex","SOLUSD",1722734674337,[[143.91,6.9484],[143.9,23.941],[143.89,16.5905],[143.87,34.7535],[143.85,1.38956412]],[[143.96,26.9464],[144.0,64.09865487],[144.01,56.6903],[144.19,69.3541],[145.47,80.24225005]]]
["bitfinex","SOLUSD",1722734748855,[[143.58,24.3753],[143.53,21.7883],[143.52,49.0766],[143.5,1.39292857],[143.41,38.38229534]],[[143.63,45.0],[143.64,20.0],[143.65,20.0],[143.66,74.16320237],[143.67,36.795]]]
["bitfinex","SOLUSD",1722734769556,[[143.58,17.411],[143.55,22.9297],[143.53,34.8348],[143.52,14.3],[143.49,256.90973063]],[[143.62,26.9631],[143.64,30.0],[143.65,45.0],[143.66,1.74107355],[143.67,43.6405]]]
["bitfinex","SOLUSD",1722734843999,[[143.6,17.4088],[143.59,1.39247174],[143.57,30.717],[143.56,34.8282],[143.53,20.92]],[[143.67,15.4672],[143.68,43.4661],[143.71,20.0],[143.82,99.23065289]]]
["bitfinex","SOLUSD",1722734863250,[[143.58,6.9645],[143.56,17.4132],[143.55,1.39276315],[143.54,6.0007],[143.52,70.0564]],[[143.62,6.9629],[143.63,16.1927],[143.65,17.4042],[143.66,7.2324229],[143.67,28.91051472]]]
["bitfinex","SOLUSD",1722734893569,[[143.55,24.3808],[143.52,34.8364],[143.49,15.69298934],[143.48,22.4359],[143.23,94.24033447]],[[143.59,15.632],[143.6,6.9639],[143.63,72.23064797],[143.64,23.4319],[143.65,22.77299966]]]
["bitfinex","SOLUSD",1722734990859,[[143.45,24.3976],[143.44,9.81],[143.43,22.7564],[143.36,39.24],[143.35,14.60792938]],[[143.49,6.9691],[143.52,20.0],[143.53,17.4184],[143.55,20.0],[143.57,36.81277538]]]
["bitfinex","SOLUSD",1722735008745,[[143.55,17.4148],[143.54,6.9665],[143.51,34.8404],[143.49,20.9229],[143.47,16.19]],[[143.6,27.76442187],[143.62,20.0],[143.63,16.3787],[143.64,17.4053],[185.79,2.58197147]]]
["bitfinex","SOLUSD",1722735075804,[[143.32,6.9773],[143.3,17.4455],[143.28,20.6270396],[143.26,1.3953145],[143.25,389.6]],[[143.37,20.0],[143.38,23.0052],[143.39,20.0],[143.42,20.0]]]
["bitfinex","SOLUSD",1722735091547,[[143.19,17.4588],[143.16,36.32107621],[143.13,45.17],[143.12,34.9342]],[[143.25,20.0],[143.26,23.0108],[143.28,7.21800654],[143.29,24.1007],[143.31,74.891]]]
["bitfinex","SOLUSD",1722735155597,[[143.25,6.9806],[143.24,17.4524],[143.19,40.9667],[143.16,1.39603914],[143.15,39.43]],[[143.3,23.628],[143.34,17.4412],[143.35,40.0],[143.45,34.8561],[143.46,54.43543013]]]
["bitfinex","SOLUSD",1722735180132,[[143.3,6.9782],[143.28,17.4476],[143.26,6.2351],[143.25,15.5369],[143.24,34.9052]],[[143.34,6.9764],[143.35,15.8795],[143.38,26.4605],[143.39,21.74440999],[143.4,24.72086943]]]
["bitfinex","SOLUSD",1722735243674,[[143.25,6.9807],[143.24,17.4524],[143.21,36.30802313],[143.19,20.6486],[143.16,20.99]],[[143.29,6.9789],[143.31,20.0],[143.32,52.67],[143.34,20.0],[143.35,6.4491]]]
["bitfinex","SOLUSD",1722735266093,[[143.12,6.987],[143.11,17.4684],[143.09,0.17],[143.07,34.9474],[143.06,20.6079]],[[143.17,22.92920039],[143.19,6.1375],[143.22,57.4565],[143.23,4.53684274],[143.35,59.89442943]]]
["bitfinex","SOLUSD",1722735290191,[[142.26,17.573],[142.2,6.2563],[142.18,20.0],[142.17,22.83],[142.15,2.76089854]],[[142.35,7.0251],[142.42,17.5539],[142.43,20.0],[142.48,20.0],[142.49,65.17]]]
["bitfinex","SOLUSD",1722735344328,[[142.57,17.5345],[142.55,35.075],[142.51,56.0739],[142.5,389.6],[142.48,2.72652386]],[[142.63,4.5313],[142.67,17.5236],[142.69,20.0],[142.71,1.75295126],[142.79,141.58167038]]]
["bitfinex","SOLUSD",1722735368066,[[142.53,17.5391],[142.52,0.42226777],[142.48,56.0815],[142.43,28.9001],[142.38,77.9059]],[[142.63,26.95053144],[142.64,20.0],[142.67,22.77152067],[142.68,148.15755805],[142.75,101.43231713]]]
["bitfinex","SOLUSD",1722735423327,[[142.4,7.0224],[142.38,17.5584],[142.35,27.0979],[142.34,51.1852],[142.33,662.38]],[[142.46,7.0199],[142.5,20.0],[142.51,39.29779254],[142.54,23.40923144],[142.55,61.6826]]]
["bitfinex","SOLUSD",1722735445538,[[142.3,17.5677],[142.27,35.1443],[142.25,0.17],[142.24,65.99],[142.13,55.86438349]],[[142.4,1.7561156],[142.41,20.0],[142.42,76.37516296],[142.43,2.74044156],[142.44,6.6065]]]
["bitfinex","SOLUSD",1722735469056,[[142.2,45.0],[142.19,17.5818],[142.17,0.43161534],[142.14,20.99],[142.1,254.1]],[[142.32,2.40936224],[142.33,21.75740804],[142.34,74.06356296],[142.35,39.21809667],[142.36,18.68]]]
["bitfinex","SOLUSD",1722735527309,[[142.44,7.0204],[142.43,17.5518],[142.42,45.0],[142.4,0.17],[142.38,0.42573258]],[[142.5,28.1213],[142.52,15.6417],[142.55,19.2926056],[142.57,127.13876296],[186.0,109.62]]]
["bitfinex","SOLUSD",1722735552037,[[142.57,7.0139],[142.56,17.5359],[142.53,16.3713],[142.52,35.0826],[142.42,20.0]],[[142.63,26.0824],[142.65,15.8963],[142.66,6.5515],[142.67,4.52725557],[142.68,17.5223]]]
["bitfinex","SOLUSD",1722735626117,[[142.44,7.0204],[142.42,17.5525],[142.41,21.912],[142.4,35.1119],[142.3,14.54]],[[142.48,1.75489148],[142.49,14.54],[142.5,7.0175],[142.53,6.1548],[142.54,37.5391]]]
["bitfinex","SOLUSD",1722735644010,[[142.62,7.0116],[142.6,17.5308],[142.59,0.17],[142.58,6.93327974],[142.57,16.4292]],[[142.63,4.5313],[142.72,33.6137],[142.73,7.26321679],[142.74,35.0291],[142.75,74.92856296]]]
["bitfinex","SOLUSD",1722735715805,[[142.62,52.1816],[142.6,32.8762],[142.59,0.42030199],[142.57,55.7477],[142.47,424.60393534]],[[142.63,4.5313],[142.69,7.0083],[142.7,23.20778306],[142.72,6.6401],[142.73,17.5159]]]
["bitfinex","SOLUSD",1722735741833,[[142.62,52.60119775],[142.6,17.5305],[142.58,65.696],[142.55,23.95249088],[142.52,14.52]],[[142.63,4.5313],[142.68,7.0088],[142.7,21.6996],[142.71,2.80835118],[142.72,24.84615584]]]
["bitfinex","SOLUSD",1722735773668,[[142.51,17.5419],[142.49,16.6486],[142.48,6.3551],[142.47,17.21502849],[142.46,289.1966]],[[142.58,14.47],[142.59,1.75333027],[142.63,30.0],[142.64,20.0],[142.65,6.3762]]]
["bitfinex","SOLUSD",1722735847226,[[142.82,0.17],[142.81,45.0],[142.79,7.003],[142.78,17.5087],[142.77,22.4018]],[[142.84,7.0009],[142.86,7.3205234],[142.88,20.21964269],[142.89,15.7551],[142.9,1.75016292]]]
["bitfinex","SOLUSD",1722735862944,[[142.76,28.2231],[142.75,17.5125],[142.71,35.45005967],[142.7,256.89965095],[142.67,410.69]],[[142.81,14.45],[142.82,7.0019],[142.84,17.5025],[142.86,6.016],[142.87,22.55436097]]]
["bitfinex","SOLUSD",1722735930426,[[142.69,52.0081],[142.68,17.5211],[142.66,22.7741],[142.64,0.4181105],[142.63,35.0546]],[[142.75,7.0053],[142.77,6.5972],[142.79,45.90406448],[142.81,35.0117],[142.83,30.68568394]]]
["bitfinex","SOLUSD",1722735950821,[[142.87,45.0],[142.86,6.9998],[142.85,45.0],[142.84,17.5016],[142.82,0.17]],[[142.91,21.4475],[142.94,34.26490473],[142.95,13.14658311],[142.96,6.0617],[143.05,52.28696271]]]
["bitfinex","SOLUSD",1722736023880,[[142.98,6.5901],[142.97,32.5956],[142.96,6.9948],[142.9,254.1],[142.82,20.0]],[[143.06,1.74761607],[143.09,35.4307],[143.1,26.0162],[143.11,43.18515676],[143.18,69.06539647]]]
["bitfinex","SOLUSD",1722736048507,[[142.94,45.0],[142.92,24.4887],[142.89,56.4032],[142.85,678.7003],[142.8,18.56]],[[142.97,6.9946],[143.01,1.74852997],[143.02,33.8991],[143.03,6.4346],[143.04,20.0]]]
["bitfinex","SOLUSD",1722736100454,[[143.42,0.17],[143.41,62.432],[143.38,1.39414144],[143.37,34.8725],[143.33,18.56]],[[143.51,20.0],[143.52,17.4198],[143.55,59.55992343],[143.56,6.4675823],[143.86,69.5156]]]
["bitfinex","SOLUSD",1722736127479,[[143.43,17.4292],[143.4,15.6535],[143.39,40.9569],[143.37,1.39421724],[143.35,20.98]],[[143.51,17.4208],[143.52,0.17],[143.53,1.74255932],[143.55,29.24782343],[143.56,41.2965823]]]
["bitfinex","SOLUSD",1722736153308,[[143.59,6.9642],[143.58,17.4109],[143.57,21.9685],[143.53,34.8352],[143.47,20.98]],[[143.64,6.9621],[143.67,1.74065395],[143.68,17.4002],[143.69,7.28882576],[143.7,15.1638]]]
["bitfinex","SOLUSD",1722736210537,[[143.91,6.9486],[143.89,17.3737],[143.86,7.73414119],[143.85,34.926],[143.84,16.3115]],[[144.0,38.6912],[144.01,34.7217],[144.03,20.0],[144.04,54.7135],[144.05,13.47651685]]]
["bitfinex","SOLUSD",1722736239645,[[143.82,6.9528],[143.8,17.3846],[143.79,34.7706],[143.78,17.6906186],[143.76,34.7798]],[[143.91,17.3731],[143.93,40.6651],[143.94,36.47477325],[143.95,20.0],[143.96,28.06987898]]]
["bitfinex","SOLUSD",1722736297028,[[143.71,16.14],[143.7,25.10775843],[143.67,55.7797],[143.64,37.519224],[143.46,7.10340044]],[[143.82,6.381],[143.83,16.5609],[143.84,1.90901776],[143.85,54.7592],[143.86,20.0]]]
["bitfinex","SOLUSD",1722736325322,[[143.81,6.9534],[143.8,23.40841129],[143.79,17.3861],[143.75,55.7603],[143.67,274.1]],[[143.86,6.9512],[143.9,18.33],[143.91,7.26200794],[143.93,25.24573526],[143.94,20.0]]]
["bitfinex","SOLUSD",1722736349141,[[143.78,24.3416],[143.75,1.39073307],[143.74,34.7829],[143.72,43.0131],[143.7,53.1237]],[[143.83,6.9529],[143.87,17.3773],[143.89,22.49520901],[143.9,42.55183324],[143.91,54.7461]]]
["bitfinex","SOLUSD",1722736420914,[[144.08,6.9404],[144.07,17.3519],[144.04,34.7104],[144.03,1.38779976],[144.02,35.1]],[[144.12,6.9386],[144.15,16.3104],[144.16,17.3419],[144.17,2.71974595],[144.18,13.53680515]]]
["bitfinex","SOLUSD",1722736446541,[[144.21,24.2696],[144.18,15.9743],[144.17,48.8912],[144.16,1.38646907],[144.15,29.91949741]],[[144.26,6.932],[144.29,14.21],[144.3,17.3256],[144.31,2.73509763],[144.32,16.4657]]]
["bitfinex","SOLUSD",1722736503193,[[144.32,24.2508],[144.31,16.2118],[144.28,34.6525],[144.27,28.40350648],[144.26,14.21]],[[144.37,6.9267],[144.39,14.21],[144.41,17.3129],[144.42,7.25197622],[144.43,58.42876735]]]
["bitfinex","SOLUSD",1722736527096,[[144.21,17.3353],[144.16,28.88034103],[144.15,51.0053],[144.12,18.22],[144.07,57.3447]],[[144.27,6.9314],[144.28,15.4087],[144.3,23.4421],[144.32,52.00974527],[144.33,8.4816669]]]
["bitfinex","SOLUSD",1722736599461,[[144.34,24.2467],[144.31,14.17],[144.3,34.6493],[144.28,1.38530943],[144.27,35.06]],[[144.39,6.9258],[144.4,6.275],[144.41,16.4321],[144.42,17.3112],[144.44,2.71246419]]]
["bitfinex","SOLUSD",1722736619799,[[144.3,24.2543],[144.26,34.6595],[144.23,1.3858149],[144.22,77.1821],[144.21,6.948]],[[144.34,6.9282],[144.38,22.7432],[144.39,25.7961669],[144.4,7.94296425],[144.41,43.67400441]]]
["bitfinex","SOLUSD",1722736699558,[[144.36,24.2445],[144.33,9.7],[144.32,1.38515501],[144.31,40.7348],[144.3,16.5717]],[[144.4,6.9252],[144.43,32.3538],[144.45,6.2505],[144.48,20.0],[144.5,20.0]]]
["bitfinex","SOLUSD",1722736732853,[[144.48,6.9212],[144.46,17.3055],[144.44,9.7],[144.43,34.6168],[144.42,16.5186]],[[144.52,6.9194],[144.53,1.73004651],[144.54,17.95668594],[144.55,32.16893015],[144.56,6.4495]]]
["bitfinex","SOLUSD",1722736762211,[[144.4,16.2991],[144.39,15.2917],[144.37,34.6324],[144.34,38.8],[144.31,17.2981]],[[144.48,1.73073985],[144.5,16.45],[144.51,24.0345],[144.53,34.5968],[144.54,35.18822685]]]
["bitfinex","SOLUSD",1722736835636,[[144.39,17.3133],[144.38,33.2651],[144.36,40.7143]],[[144.43,6.9238],[144.48,43.2626],[144.49,2.7747061],[144.5,13.86313723],[144.52,6.5606578]]]
["bitfinex","SOLUSD",1722736859374,[[144.34,24.2475],[144.32,30.044],[144.3,7.40720282],[144.27,14.15],[144.26,62.74024435]],[[144.43,6.5938],[144.44,16.6365],[144.45,17.3077]]]
["bitfinex","SOLUSD",1722736937132,[[144.66,6.9127],[144.65,17.2827],[144.62,22.0273],[144.61,48.6734],[144.56,274.93]],[[144.7,6.9111],[144.72,1.72767841],[144.74,0.17],[144.75,17.2716],[144.77,20.0]]]
["bitfinex","SOLUSD",1722736963442,[[144.75,17.2708],[144.73,6.0381],[144.69,63.757],[144.66,20.83],[144.65,2.69944329]],[[144.83,15.8528],[144.85,17.2598]]]
["bitfinex","SOLUSD",1722737024163,[[144.58,24.2064],[144.54,40.8181],[144.51,18.1],[144.5,51.1309],[144.49,28.04865822]],[[144.65,17.34041212],[144.66,6.3747],[144.68,20.0],[144.7,34.5551],[144.72,20.0]]]
["bitfinex","SOLUSD",1722737053793,[[144.41,24.2357],[144.38,50.3474],[144.37,6.0935],[144.26,54.7701256],[144.24,20.0]],[[144.46,6.9223],[144.48,1.73082424],[144.49,0.17],[144.5,37.3011],[144.52,7.24580204]]]
["bitfinex","SOLUSD",1722737077693,[[144.48,6.9212],[144.46,17.3053],[144.44,34.6161],[144.42,6.3115],[144.41,1.38421209]],[[144.52,6.9194],[144.54,45.17],[144.55,17.2956],[144.56,1.73026511],[144.57,17.7499842]]]
["bitfinex","SOLUSD",1722737147166,[[144.38,6.9261],[144.37,15.8551],[144.36,23.4045],[144.35,14.14],[144.31,0.17]],[[144.41,45.0],[144.42,7.0942],[144.46,20.0],[144.47,36.47121327],[144.49,50.24169706]]]
["bitfinex","SOLUSD",1722737177380,[[144.54,22.0471],[144.53,17.297],[144.52,21.94129519],[144.51,34.5993],[144.24,24.42393447]],[[144.59,6.9162],[144.61,0.17],[144.62,17.2867],[144.63,15.3367],[144.64,34.5708]]]
["bitfinex","SOLUSD",1722737236238,[[144.77,6.9073],[144.76,17.2695],[144.72,1.38129292],[144.71,34.5515],[144.69,42.7662]],[[144.82,6.9051],[144.84,0.17],[144.85,40.1123],[144.86,7.22890253],[144.87,21.72661645]]]
["bitfinex","SOLUSD",1722737260146,[[145.04,6.658],[145.02,16.1959],[145.0,1.37829005],[144.99,37.16857995],[144.94,6.945]],[[145.17,20.0],[145.19,1.72286256],[145.21,34.4351],[145.22,15.16212269],[145.27,6.75917789]]]
["bitfinex","SOLUSD",1722737285903,[[145.14,17.2242],[145.07,1.37817752],[145.06,22.4822],[145.04,73.2828],[145.0,34.4813]],[[145.22,21.5992],[145.23,21.54044499],[145.24,58.85151436],[145.28,34.4175],[145.29,279.3]]]
["bitfinex","SOLUSD",1722737344824,[[145.09,17.23],[145.08,6.8923],[145.02,74.8742],[145.01,4.1378686],[144.98,20.72]],[[145.13,6.8908],[145.16,46.71044499],[145.17,26.4669],[145.18,32.4871],[145.22,41.52191455]]]
["bitfinex","SOLUSD",1722737373559,[[145.19,6.8874],[145.18,17.2197],[145.17,16.6372],[145.15,40.6777],[145.11,20.72]],[[145.24,6.8852],[145.27,21.71044499],[145.28,62.2091],[145.29,21.1665],[145.31,34.4096]]]
["bitfinex","SOLUSD",1722737434509,[[145.02,24.1342],[145.01,16.5901],[144.99,6.1977],[144.89,264.90275789],[144.87,409.6]],[[145.1,20.0],[145.12,18.76754499],[145.14,16.2924],[145.15,0.17],[145.18,27.74253422]]]
["bitfinex","SOLUSD",1722737457627,[[145.1,17.229],[145.08,6.6012],[145.06,17.14510355],[145.05,34.4691]],[[145.15,6.8894],[145.18,17.2209],[145.19,45.17],[145.2,15.1036],[145.21,54.4329]]]
["bitfinex","SOLUSD",1722737531158,[[144.8,6.9057],[144.79,17.2657],[144.77,22.422],[144.76,1.38125488],[144.71,34.5516]],[[144.85,6.904],[144.89,20.0],[144.9,35.09965916],[144.91,16.60860142],[144.93,57.28699669]]]
["bitfinex","SOLUSD",1722737546589,[[144.79,6.9065],[144.77,17.2678],[144.75,1.38136557],[144.74,56.8516],[144.71,55.2716]],[[144.86,10.89591091],[144.87,23.3121],[144.88,40.72],[144.92,279.3],[145.01,34.05052702]]]
["bitfinex","SOLUSD",1722737611022,[[145.08,6.8926],[145.07,17.2323],[145.05,56.6455],[145.01,55.2001],[144.93,20.0]],[[145.12,6.891],[145.16,18.76334499],[145.17,15.0254],[145.18,21.62096238],[145.19,27.38907394]]]
["bitfinex","SOLUSD",1722737640052,[[144.93,17.249],[144.9,21.7192],[144.89,34.5085],[144.86,2.72201454],[144.84,1.37983904]],[[145.0,0.17],[145.01,45.0],[145.02,37.2395],[145.03,17.76844499],[145.09,20.0]]]
["bitfinex","SOLUSD",1722737658661,[[144.83,6.9044],[144.81,17.2634],[144.78,56.1022],[144.77,1.38075484],[144.76,14.03]],[[144.88,51.9024],[144.89,15.301],[144.91,6.5211],[144.92,21.54044499],[144.97,22.7321165]]]
["bitfinex","SOLUSD",1722737727242,[[144.75,6.908],[144.74,17.272],[144.71,16.5398],[144.7,40.8605],[144.68,1.38158066]],[[144.78,45.0],[144.8,7.0761],[144.82,0.17],[144.83,59.5903],[144.85,1.54044499]]]
["bitfinex","SOLUSD",1722737747657,[[144.79,17.2654],[144.74,34.5425],[144.72,1.38127061],[144.71,23.1896],[144.65,16.528869]],[[144.83,45.0],[144.84,0.17],[144.85,6.418],[144.86,20.0],[144.87,32.9837]]]
["bitfinex","SOLUSD",1722737817536,[[144.99,17.2418],[144.97,48.5192],[144.96,15.3371],[144.89,34.5069],[144.87,270.76795591]],[[145.06,15.2235],[145.1,45.41334499],[145.12,2.50857349],[145.14,2.7285308],[145.93,207.49409282]]]
["bitfinex","SOLUSD",1722737842949,[[145.11,6.8913],[145.1,17.2286],[145.08,14.03],[145.07,34.4659],[145.06,22.8051]],[[145.15,6.8894],[145.17,45.17],[145.18,6.3522],[145.19,17.2195],[145.2,20.0]]]
["bitfinex","SOLUSD",1722737898795,[[145.25,6.8846],[145.23,17.2133],[145.22,15.0795],[145.21,40.494],[145.2,1.37661382]],[[145.29,6.8828],[145.32,16.6553],[145.34,17.2016],[145.36,28.05094499],[145.4,56.62349781]]]
["bitfinex","SOLUSD",1722737922416,[[145.14,24.1139],[145.1,34.4583],[145.08,8.00528182],[145.07,15.2167],[145.0,6.922]],[[145.19,45.0],[145.21,0.17],[145.22,16.1557],[145.23,27.83494499],[145.24,17.2131]]]
["bitfinex","SOLUSD",1722737950127,[[145.27,6.8836],[145.25,17.2111],[145.23,34.428],[145.22,22.4009],[145.19,74.52343766]],[[145.31,44.5],[145.32,6.8814],[145.33,0.17],[145.35,33.84314499],[145.36,26.5594]]]
["bitfinex","SOLUSD",1722738023610,[[145.02,24.1339],[144.98,23.46822936],[144.96,51.28187379],[144.95,274.82],[144.89,12.47105671]],[[145.05,45.0],[145.08,7.0632],[145.09,16.6621],[145.1,6.5383],[145.11,17.2294]]]
["bitfinex","SOLUSD",1722738046946,[[145.11,6.891],[145.09,17.2301],[145.06,13.99],[145.05,35.84890018],[145.04,20.72]],[[145.15,6.8895],[145.19,17.2196],[145.2,6.3166],[145.21,21.54044499],[187.64,2.58197147]]]
["bitfinex","SOLUSD",1722738121703,[[145.21,6.8865],[145.17,1.37760589],[145.16,48.4334],[145.12,76.8346],[145.11,13.99]],[[145.23,0.4248],[145.25,6.8847],[145.27,16.2382],[145.28,15.60796967],[145.33,20.0]]]
["bitfinex","SOLUSD",1722738147217,[[145.34,6.8803],[145.33,17.2016],[145.31,6.3066],[145.3,13.99],[145.29,1.37586466]],[[145.39,6.8781],[145.41,45.0],[145.42,17.1923],[145.43,16.1802],[145.44,6.3742]]]
["bitfinex","SOLUSD",1722738213992,[[145.79,6.859],[145.78,17.1482],[145.73,50.8842],[145.72,1.37174141],[145.71,17.83]],[[145.84,6.857],[145.87,17.1389],[145.88,21.54044499],[145.89,21.9969],[145.91,34.2692]]]
["bitfinex","SOLUSD",1722738233280,[[145.86,6.8554],[145.85,17.14],[145.81,20.36],[145.8,1.37118567],[145.77,34.3002]],[[145.89,45.0],[145.91,6.8535],[145.93,17.1321],[145.94,35.3001],[145.95,6.3146]]]
["bitfinex","SOLUSD",1722738258437,[[145.74,34.3055],[145.64,336.52047182]],[[145.82,1.54044499],[145.83,45.0],[145.84,6.8569],[145.88,21.3932]]]
["bitfinex","SOLUSD",1722738315255,[[145.69,24.0227],[145.65,15.8364],[145.64,40.5717],[145.62,4.1214405],[145.61,38.44]],[[145.73,45.0],[145.74,6.8616],[145.77,0.17],[145.78,53.4352],[186.18,2.60448038]]]
["bitfinex","SOLUSD",1722738341275,[[145.73,6.8618],[145.71,32.964],[145.68,37.05399427],[145.67,1.37217876],[145.57,69.34436324]],[[145.77,6.8601],[145.79,45.0],[145.8,16.3855],[145.81,45.0],[145.82,21.71044499]]]
["bitfinex","SOLUSD",1722738415863,[[145.83,23.9999],[145.8,56.1879],[145.79,13.85],[145.68,41.48834297],[145.55,393.01185305]],[[145.87,45.0],[145.88,6.8551],[145.91,17.1342],[145.92,20.0],[145.93,20.0]]]
["bitfinex","SOLUSD",1722738436110,[[145.77,28.3775506],[145.76,24.0112],[145.75,6.4658],[145.72,29.5304],[145.71,34.3141]],[[145.8,45.0],[145.81,6.8586],[145.85,37.1416],[145.86,21.2682],[146.05,19.80225428]]]
["bitfinex","SOLUSD",1722738507978,[[145.62,6.8669],[145.6,33.7557],[145.59,6.1708],[145.56,19.24317955],[145.55,34.3501]],[[145.66,6.8654],[145.69,6.2996],[145.71,17.1575],[145.72,21.54044499]]]
["bitfinex","SOLUSD",1722738540302,[[145.74,6.8614],[145.73,31.0345],[145.72,1.37227063],[145.68,34.3194],[145.67,13.88]],[[145.78,6.8597],[145.8,39.4997],[145.82,20.0],[145.97,98.12326203],[187.54,4.00317629]]]
["bitfinex","SOLUSD",1722738611664,[[145.79,17.1475],[145.78,16.3494],[145.77,15.6134],[145.75,6.3527],[145.74,37.96]],[[145.83,51.8573],[145.87,0.17],[145.88,37.1379],[145.89,7.62634499],[145.9,36.5535]]]
["bitfinex","SOLUSD",1722738633509,[[145.62,15.517],[145.61,6.8673],[145.6,6.0096],[145.59,17.1709],[145.45,34.21895031]],[[145.7,38.86954499],[145.71,51.0069],[145.74,20.0],[145.75,43.48882572],[145.78,8.44330375]]]
["bitfinex","SOLUSD",1722738653741,[[145.72,6.8623],[145.71,17.1566],[145.69,16.223],[145.67,1.20517669],[145.66,40.9008]],[[145.76,6.8606],[145.79,6.1634],[145.8,46.8175],[145.94,446.64134216],[145.97,34.35600987]]]
["bitfinex","SOLUSD",1722738709662,[[145.93,6.8524],[145.91,17.1335],[145.9,22.3407],[145.88,1.37029106],[145.87,34.2763]],[[145.98,51.8504],[146.01,0.17],[146.03,17.81],[146.04,37.1197],[146.15,17.81]]]
["bitfinex","SOLUSD",1722738733092,[[146.11,6.844],[146.1,17.1108],[146.06,34.2317],[146.04,1.36857616],[146.03,40.82]],[[146.17,6.8414],[146.2,61.4198],[146.21,16.6336],[146.24,4.30772383],[146.25,26.83939674]]]
["bitfinex","SOLUSD",1722738789837,[[146.17,17.1025],[146.13,17.5441954],[146.12,61.2993],[146.08,51.9562],[146.03,20.0]],[[146.25,12.3428736],[146.27,17.092],[146.28,37.73],[146.29,16.38994088],[146.32,54.1723]]]
["bitfinex","SOLUSD",1722738810126,[[146.21,6.8392],[146.19,17.0999],[146.16,34.2088],[146.15,6.6196],[146.14,15.8433]],[[146.26,45.0],[146.27,6.837],[146.28,0.17],[146.29,1.54044499],[146.3,6.5535]]]
["bitfinex","SOLUSD",1722738863110,[[146.14,23.9481],[146.11,1.36811676],[146.1,34.2218],[146.09,27.0321],[145.96,1.19149892]],[[146.21,6.8395],[146.25,37.0948],[146.26,1.54044499],[146.27,51.9143],[146.28,6.3484]]]
["bitfinex","SOLUSD",1722738885590,[[146.17,17.103],[146.16,16.2126],[146.15,6.2346],[146.11,34.2191],[146.02,51.73164353]],[[146.27,34.8217],[146.28,20.0],[146.29,8.65854117],[146.3,20.0],[146.31,40.689]]]
["bitfinex","SOLUSD",1722738910625,[[146.06,22.2817],[146.05,17.1165],[146.04,6.1438],[146.02,1.36908378],[146.01,34.2434]],[[146.12,6.8438],[146.13,0.17],[146.14,45.0],[146.17,55.0144],[146.18,20.0]]]
["bitfinex","SOLUSD",1722738967599,[[145.92,22.2303],[145.9,57.832],[145.87,1.37026726],[145.82,20.58],[145.81,17.77]],[[145.97,6.8507],[145.98,0.17],[145.99,45.17],[146.01,26.3381],[146.02,34.8914]]]
["bitfinex","SOLUSD",1722738991735,[[145.85,17.1406],[145.84,23.0758],[145.81,6.4025],[145.8,34.2933],[145.77,23.36260876]],[[145.9,6.854],[145.92,1.54044499],[145.93,45.0],[145.94,6.5503],[145.95,72.9614]]]
["bitfinex","SOLUSD",1722739052594,[[145.67,21.5859],[145.66,6.8651],[145.64,51.4955],[145.58,38.44],[145.57,34.3468]],[[145.71,6.8633],[145.75,1.54044499],[145.76,37.1521],[145.77,20.0],[145.78,17.86]]]
["bitfinex","SOLUSD",1722739069042,[[145.73,6.8616],[145.71,33.2335],[145.7,6.1364],[145.69,34.3189],[145.66,1.37219652]],[[145.78,51.8597],[145.8,0.17],[145.82,17.145],[145.83,41.7309],[145.96,34.0943344]]]
["bitfinex","SOLUSD",1722739094256,[[145.63,20.0],[145.62,40.1111],[145.58,1.37316094],[145.57,34.3465],[145.56,23.32821374]],[[145.7,0.17],[145.73,82.156],[145.74,6.2733],[145.75,17.86],[145.76,35.9396]]]
["bitfinex","SOLUSD",1722739150517,[[145.53,6.0057],[145.51,33.7504],[145.46,1.3739317],[145.44,274.75],[145.39,458.4189]],[[145.59,0.17],[145.6,20.0],[145.61,17.1697],[145.63,34.3341]]]
["bitfinex","SOLUSD",1722739182761,[[145.55,6.8703],[145.54,17.1769],[145.53,36.5998],[145.51,1.37368368],[145.5,55.0139]],[[145.61,6.8677],[145.64,13.92],[145.65,6.2656],[145.66,26.32404829],[145.67,58.55280216]]]
["bitfinex","SOLUSD",1722739250685,[[145.48,13.2931],[145.47,33.6559],[145.45,34.3757],[145.39,34.3889]],[[145.55,6.8706],[145.58,65.17],[145.6,35.30571373]]]
["bitfinex","SOLUSD",1722739269111,[[145.4,17.1933],[145.39,15.9704],[145.38,1.37536041],[145.37,13.92],[145.36,6.4194]],[[145.46,45.0],[145.47,13.92],[145.49,4.21511373],[145.51,33.6129],[145.52,26.6003]]]
["bitfinex","SOLUSD",1722739334192,[[145.2,17.2172],[145.19,22.3098],[145.17,6.4873],[145.16,48.3627],[144.85,7.08149957]],[[145.24,6.8852],[145.27,13.92],[145.28,1.54044499],[145.29,17.2077],[145.3,1.10292562]]]
["bitfinex","SOLUSD",1722739359817,[[145.15,8.26679078],[145.13,17.2247],[145.12,15.1595],[145.1,61.2431],[145.09,13.92]],[[145.2,6.8871],[145.21,13.92],[145.25,17.2123],[145.26,13.66843275],[145.28,77.99673052]]]
["bitfinex","SOLUSD",1722739424051,[[145.13,29.9152],[145.1,1.37757231],[145.09,20.72],[145.08,37.22411017],[144.99,20.0]],[[145.18,6.888],[145.21,17.2172],[145.24,27.34369597],[145.25,106.99639984],[145.26,28.62121742]]]
["bitfinex","SOLUSD",1722739449679,[[145.21,22.0301],[145.19,51.6552],[145.18,6.3416],[145.16,13.98],[145.09,17.205]],[[145.26,6.8842],[145.27,13.98],[145.31,17.205],[145.32,15.52044499],[185.66,1000.0]]]
["bitfinex","SOLUSD",1722739471885,[[145.02,23.6413],[145.01,16.642],[145.0,1.37863872],[144.99,34.4836],[144.94,17.98]],[[145.12,20.0],[145.13,63.39351726],[145.14,55.2057],[145.15,1.54044499],[145.16,20.0]]]
["bitfinex","SOLUSD",1722739540868,[[145.21,6.8865],[145.2,17.2171],[145.18,0.17],[145.17,34.4419],[144.75,32.0567746]],[[145.25,6.8846],[145.27,1.54044499],[145.28,21.5933],[145.29,21.92299431],[145.3,17.2064]]]
["bitfinex","SOLUSD",1722739566002,[[145.21,16.589],[145.2,6.887],[145.19,6.5749],[145.18,17.2193],[145.17,34.4418]],[[145.27,13.98],[145.29,1.54044499],[145.3,40.0636],[145.31,20.0],[145.32,49.05848498]]]
["bitfinex","SOLUSD",1722739633436,[[145.26,22.5157],[145.24,15.5263747],[145.23,20.72],[145.22,34.4304],[145.2,389.6]],[[145.36,13.98],[145.37,13.4107],[145.38,15.9739],[145.39,38.59950805],[145.41,37.1928]]]
["bitfinex","SOLUSD",1722739656959,[[145.34,17.2004],[145.3,21.8355],[145.28,424.016],[145.26,23.43028254],[145.25,306.462]],[[145.39,1.54044499],[145.42,17.94],[145.44,20.0],[145.45,17.94],[145.46,107.2201]]]
["bitfinex","SOLUSD",1722739723125,[[145.2,24.1036],[145.18,50.4445],[145.17,6.5978],[145.12,1.37722534],[145.11,716.8348]],[[145.25,6.8851],[145.29,38.74814499],[145.3,16.1588],[145.31,45.14563502],[145.32,23.9612]]]
["bitfinex","SOLUSD",1722739755861,[[145.44,6.8756],[145.42,18.56583079],[145.39,16.6402],[145.38,40.8064],[145.37,403.58]],[[145.49,20.8534],[145.52,17.1804],[145.53,13.98],[145.54,26.0346],[145.55,18.84637401]]]
["bitfinex","SOLUSD",1722739785297,[[145.44,6.8754],[145.43,17.1897],[145.4,50.2579],[145.37,15.35514689],[145.36,34.3958]],[[145.48,20.8538],[145.49,6.1808],[145.5,15.5205],[145.52,17.1803],[145.54,20.0]]]
["bitfinex","SOLUSD",1722739850767,[[145.74,24.0143],[145.71,56.1587],[145.68,15.35202432],[145.66,20.72],[145.56,40.0]],[[145.79,6.8595],[145.81,13.98],[145.82,6.4896],[145.83,52.998],[145.84,1.54044499]]]
["bitfinex","SOLUSD",1722739875797,[[145.52,6.8718],[145.51,17.18],[145.48,34.3689],[145.46,1.3743365],[145.45,16.2826]],[[145.57,6.8696],[145.6,44.08556185],[145.62,40.0],[145.66,8.81397322],[145.67,17.86]]]
["bitfinex","SOLUSD",1722739951585,[[145.41,24.069],[145.36,15.29516295],[145.35,50.6773],[145.23,1.19782813],[144.92,48.79449369]],[[145.46,6.8751],[145.47,13.92],[145.48,65.0],[145.49,0.17],[145.51,38.72184499]]]
["bitfinex","SOLUSD",1722739970874,[[145.48,16.1065],[145.47,6.8742],[145.46,17.1862],[145.43,35.75476601],[145.42,20.4032]],[[145.52,6.8719],[145.53,13.92],[145.54,45.17],[145.57,20.0],[145.58,59.3225]]]
["bitfinex","SOLUSD",1722740046166,[[145.27,56.00799619],[145.26,6.884],[145.25,15.4393],[145.24,17.2124],[145.23,6.3152]],[[145.31,51.8818],[145.32,13.92],[145.33,6.2661],[145.34,53.4369],[185.64,0.0543]]]
["bitfinex","SOLUSD",1722740066780,[[145.32,24.0839],[145.31,15.7463],[145.28,6.036],[145.26,13.92],[145.07,24.5447221]],[[145.37,20.799],[145.38,45.0],[145.4,53.3807],[145.41,1.54044499],[145.58,83.76725216]]]
["bitfinex","SOLUSD",1722740101317,[[145.49,6.8733],[145.48,1.37444499],[145.47,17.1852],[145.43,54.8226],[145.42,15.9373]],[[145.54,6.8712],[145.55,13.92],[145.57,17.1746],[145.59,40.0],[145.65,63.2554319]]]
["bitfinex","SOLUSD",1722740192523,[[145.49,1.37463273],[145.48,17.184],[145.45,34.3758],[145.44,20.4985]],[[145.55,6.8706],[145.57,30.3614],[145.58,20.0],[145.59,6.27],[145.6,58.1212568]]]
["bitfinex","SOLUSD",1722740222751,[[145.53,6.8713],[145.52,17.1791],[145.51,9.55],[145.5,6.2979],[145.49,50.1138]],[[145.57,9.55],[145.6,9.55],[145.62,63.4382],[145.63,8.57080179],[145.64,9.90074447]]]
["bitfinex","SOLUSD",1722740310115,[[145.68,24.0246],[145.66,6.3958],[145.65,58.8725],[145.61,1.37267894],[145.56,9.53]],[[145.71,9.53],[145.73,6.862],[145.74,9.53],[145.77,21.54044499],[145.78,37.1496]]]
["bitfinex","SOLUSD",1722740345043,[[145.58,24.0408],[145.55,17.38461002],[145.53,40.7346],[145.5,16.64210217],[145.41,62.33465192]],[[145.62,45.0],[145.63,20.7468],[145.64,0.17],[145.65,20.0],[145.77,6.894]]]
["bitfinex","SOLUSD",1722740420715,[[145.72,6.8623],[145.71,17.1565],[145.69,15.4903],[145.68,6.493],[145.65,13.88]],[[145.77,20.7402],[145.78,0.17],[145.79,45.0],[145.8,23.6937],[145.82,27.149597]]]
["bitfinex","SOLUSD",1722740446942,[[145.56,39.2486],[145.54,6.0154],[145.52,423.9594],[145.44,17.171],[145.42,58.6119221]],[[145.61,6.8676],[145.63,13.88],[145.64,0.17],[145.65,20.0],[145.66,37.164]]]
["bitfinex","SOLUSD",1722740465067,[[145.74,17.1532],[145.71,17.91483646],[145.7,34.3147],[145.69,40.6889],[145.67,423.9233]],[[145.8,6.8588],[145.82,13.88],[145.84,39.025],[145.85,20.0],[145.87,35.81844499]]]
["bitfinex","SOLUSD",1722740545446,[[145.54,6.8708],[145.53,17.1782],[145.51,15.1847],[145.5,7.79992686],[145.47,254.1]],[[145.58,6.8695],[145.61,45.17],[145.62,17.1687],[145.63,37.83],[145.64,56.99909327]]]
["bitfinex","SOLUSD",1722740574370,[[145.5,24.0539],[145.49,15.7997],[145.48,6.4727],[145.44,20.65],[145.4,17.83]],[[145.57,45.0],[145.59,24.98024575],[145.6,40.0],[145.61,35.87874499],[145.64,22.4093]]]
["bitfinex","SOLUSD",1722740632691,[[145.52,16.182],[145.51,24.0523],[145.5,6.4505],[145.48,34.3666],[145.47,1.37419504]],[[145.56,5.8702],[145.59,45.0],[145.6,17.1709],[145.61,20.0],[145.62,17.9]]]
["bitfinex","SOLUSD",1722740662926,[[145.4,23.4764],[145.39,17.1947],[145.38,6.5483],[145.36,34.395],[145.34,13.94]],[[145.46,65.8148],[145.48,17.1849],[145.5,47.13693226],[145.52,6.173],[145.61,34.3399]]]
["bitfinex","SOLUSD",1722740728270,[[145.78,6.8595],[145.77,18.52127058],[145.75,22.3574],[145.74,34.3055],[145.42,6.94059083]],[[145.82,6.8578],[145.86,32.892],[145.87,29.81445562],[145.88,48.60217168],[145.89,52.0828]]]
["bitfinex","SOLUSD",1722740755492,[[145.88,6.8546],[145.87,1.37066916],[145.86,17.1392],[145.85,0.17],[145.84,34.2838]],[[145.93,6.8529],[145.95,17.1296],[145.97,40.4721746],[145.98,16.4682],[145.99,20.0]]]
["bitfinex","SOLUSD",1722740780012,[[145.95,6.8516],[145.94,17.1298],[145.93,15.802],[145.92,40.7566],[145.91,1.36994778]],[[145.99,6.8497],[146.02,13.85],[146.03,17.1202],[146.05,52.9350449],[146.07,34.2318]]]
["bitfinex","SOLUSD",1722740855139,[[145.98,23.9754],[145.97,1.36982562],[145.96,16.5389],[145.94,34.2603],[145.93,6.2412]],[[146.03,20.698],[146.06,69.22821194],[146.07,40.0],[146.24,347.26325789],[146.5,0.21427125]]]
["bitfinex","SOLUSD",1722740889186,[[146.02,6.8483],[146.01,17.1217],[145.98,1.36967143],[145.97,34.2515],[145.96,26.0189]],[[146.03,9.48],[146.09,83.09],[146.1,64.74144966],[146.23,41.31829999],[186.0,109.62]]]
["bitfinex","SOLUSD",1722740992456,[[145.97,23.9769],[145.94,24.9501],[145.93,6.0706],[145.92,1.36991425],[145.59,34.85320978]],[[146.0,9.49],[146.01,6.849],[146.05,6.3454],[146.06,46.96905031],[146.07,18.07534499]]]
["bitfinex","SOLUSD",1722741014499,[[145.87,6.8552],[145.86,17.1391],[145.84,21.531],[145.83,1.37091573],[145.82,403.42]],[[145.91,6.8535],[145.94,13.82],[145.96,17.1282],[145.97,7.11479377],[145.98,35.5924]]]
["bitfinex","SOLUSD",1722741092475,[[145.69,6.8638],[145.67,17.1615],[145.64,1.3727464],[145.63,34.3325],[145.61,42.4798]],[[145.75,0.17],[145.76,15.066],[145.77,17.1507],[145.78,8.95109795],[145.82,20.0]]]
["bitfinex","SOLUSD",1722741115777,[[145.57,17.1734],[145.52,51.43500167],[145.5,26.9458],[145.41,17.1778],[145.13,10.85008231]],[[145.61,6.8676],[145.65,17.165],[145.66,51.24458919],[145.67,50.187],[145.68,22.78843356]]]
["bitfinex","SOLUSD",1722741144441,[[145.45,24.0624],[145.44,16.0214],[145.42,6.5694],[145.39,254.1],[145.37,428.11]],[[145.5,6.8731],[145.53,65.17],[145.54,18.71824499],[145.55,97.933],[145.56,6.331]]]
["bitfinex","SOLUSD",1722741205197,[[145.03,17.2377],[144.99,6.0882],[144.98,15.8572],[144.96,34.4909],[144.95,18.02]],[[145.11,27.17772098],[145.12,40.1736],[145.14,18.02],[145.15,20.0],[145.24,20.0]]]
["bitfinex","SOLUSD",1722741226324,[[145.01,22.8253],[145.0,23.3961],[144.96,35.87044449],[144.95,14.01],[144.94,20.62]],[[145.06,20.9038],[145.09,20.0],[145.1,40.055],[145.11,18.00930026],[145.13,54.4531]]]
["bitfinex","SOLUSD",1722741292182,[[145.07,39.6401],[145.02,1.37812874],[145.01,55.2302],[145.0,17.98],[144.93,67.618726]],[[145.15,17.2239],[145.18,41.61939744],[145.19,6.0172],[145.2,57.97284678],[145.21,52.4133]]]
["bitfinex","SOLUSD",1722741308297,[[145.26,16.1279],[145.25,6.8846],[145.24,17.2122],[145.23,6.28],[145.2,22.29636807]],[[145.3,6.8824],[145.35,20.0],[145.36,17.1997],[145.37,37.98],[145.38,1.54044499]]]
["bitfinex","SOLUSD",1722741376663,[[145.25,6.8845],[145.24,17.2124],[145.21,15.4811],[145.2,1.37664828],[145.19,40.9768]],[[145.29,6.8828],[145.33,16.5784],[145.34,17.2014],[145.35,26.2312],[145.36,22.20961958]]]
["bitfinex","SOLUSD",1722741408786,[[145.2,15.4402],[145.17,1.37702047],[145.16,55.1944],[145.15,6.2563],[145.14,17.96]],[[145.29,6.2258],[145.31,3.60368463],[145.33,53.866],[145.34,34.4022],[145.36,20.0]]]
["bitfinex","SOLUSD",1722741473047,[[145.48,24.0572],[145.47,15.8082],[145.46,6.3657],[145.44,423.978],[145.42,13.93]],[[145.53,6.8715],[145.55,13.93],[145.58,82.1733],[145.59,34.1],[184.78,5.0]]]
["bitfinex","SOLUSD",1722741502371,[[145.41,17.1919],[145.4,15.0804],[145.38,6.3714],[145.36,4.05832659],[145.25,55.1435184]],[[145.47,13.93],[145.49,6.5606],[145.5,17.1825],[145.51,54.3622],[145.52,1.54044499]]]
["bitfinex","SOLUSD",1722741528909,[[145.44,17.1886],[145.4,17.65110047],[145.39,54.4023],[145.37,23.40698148],[145.27,20.0]],[[145.49,6.8733],[145.5,13.93],[145.53,46.1097],[145.54,6.2243],[145.55,20.0]]]
["bitfinex","SOLUSD",1722741599552,[[145.25,6.8846],[145.24,18.58899322],[145.2,6.3987],[145.19,84.8132],[145.15,392.32667961]],[[145.3,6.8823],[145.32,36.1836],[145.33,62.203],[145.35,2.68048439],[145.37,54.3964]]]
["bitfinex","SOLUSD",1722741631267,[[145.25,17.2109],[145.24,6.885],[145.22,50.3352],[145.2,1.37660944],[145.19,34.61]],[[145.29,6.8829],[145.31,13.93],[145.32,21.9567],[145.33,17.2027],[145.35,22.68157735]]]
["bitfinex","SOLUSD",1722741689756,[[145.1,15.549],[145.09,6.8922],[145.08,17.2312],[145.07,1.37819929],[145.06,40.5728]],[[145.14,6.8902],[145.18,17.2206],[145.2,17.96],[145.21,20.0],[145.22,54.4328]]]
["bitfinex","SOLUSD",1722741718660,[[145.15,39.8809],[145.1,1.54753872],[145.09,61.663],[145.07,407.59],[145.06,34.4664]],[[145.19,6.8876],[145.23,17.2147],[145.24,21.6424],[145.25,52.80914852],[145.26,2.77385085]]]
["bitfinex","SOLUSD",1722741742289,[[145.08,6.8923],[145.07,17.2322],[145.06,34.4663],[145.04,16.0903],[145.03,54.5261]],[[145.12,6.891],[145.15,14.0],[145.16,45.17],[145.17,21.54044499],[145.18,51.2205]]]
["bitfinex","SOLUSD",1722741806845,[[145.11,6.8912],[145.09,17.2301],[145.08,34.4626],[145.07,16.0074],[145.06,6.1662]],[[145.15,6.8894],[145.16,1.54044499],[145.17,14.0],[145.21,37.217],[145.22,28.73139781]]]
["bitfinex","SOLUSD",1722741843363,[[145.1,6.8916],[145.08,17.2314],[145.05,17.0816132],[145.04,6.048],[145.03,424.075]],[[145.14,20.8999],[145.18,61.685398],[145.19,20.0],[145.2,20.0],[145.21,34.4349]]]
["bitfinex","SOLUSD",1722741917125,[[144.77,6.9073],[144.76,67.5198],[144.75,7.39529746],[144.73,20.73],[144.72,643.7]],[[144.82,6.9054],[144.86,17.2584],[144.87,26.1748],[144.88,18.05],[144.89,69.8847]]]
["bitfinex","SOLUSD",1722741938643,[[144.76,8.12965357],[144.74,17.2711],[144.71,34.5507],[144.7,14.07],[144.69,16.4266]],[[144.8,14.07],[144.81,6.9057],[144.85,40.1146],[144.88,54.5134],[144.89,20.0]]]
["bitfinex","SOLUSD",1722742024226,[[144.67,17.2804],[144.66,7.0826],[144.64,6.5806],[144.63,34.569],[144.61,35.7617]],[[144.7,6.9109],[144.71,20.0],[144.73,14.09],[144.74,23.5375],[144.76,16.2519]]]
["bitfinex","SOLUSD",1722742048344,[[144.76,6.9078],[144.75,6.5276],[144.74,17.2716],[144.73,24.7503],[144.71,20.73]],[[144.79,9.65],[144.8,6.9061],[144.83,9.65],[144.84,18.98733776],[145.49,87.5526542]]]
["bitfinex","SOLUSD",1722742148518,[[144.97,24.1419],[144.94,0.17],[144.93,34.4989],[144.91,29.6851],[144.89,55.2667]],[[145.02,26.8957],[145.03,15.75435739],[145.05,6.0453],[145.06,32.4248],[185.79,2.58197147]]]
["bitfinex","SOLUSD",1722742186541,[[144.86,24.1601],[144.85,15.3052],[144.83,6.6508],[144.82,2.71500958],[144.81,48.5556]],[[144.9,6.9016],[144.92,14.03],[144.94,17.2489],[144.96,7.20089799],[144.97,56.5667939]]]
["bitfinex","SOLUSD",1722742212951,[[144.9,24.1537],[144.88,21.5001],[144.87,34.5134],[144.85,2.75564823],[144.83,14.03]],[[144.94,14.03],[144.95,6.8992],[144.97,1.72467107],[145.0,17.2423],[145.01,16.51175122]]]
["bitfinex","SOLUSD",1722742286731,[[144.5,6.9203],[144.48,0.17],[144.45,57.2228],[144.44,1.5012205]],[[144.58,17.2921],[144.6,69.57650188],[144.61,20.0],[144.65,51.8705]]]
["bitfinex","SOLUSD",1722742306725,[[144.46,15.3998],[144.45,6.18],[144.44,0.27179739],[144.42,37.41324318],[144.41,21.98991542]],[[144.53,14.12],[144.55,14.12],[144.57,66.72993611],[144.58,54.5831],[144.6,9.87090959]]]
["bitfinex","SOLUSD",1722742385467,[[144.48,6.9212],[144.47,17.3037],[144.44,6.48849739],[144.43,1.23054178],[144.42,15.6336]],[[144.53,6.9189],[144.54,20.0],[144.55,24.6503],[144.56,53.13460139],[144.58,36.31370544]]]
["bitfinex","SOLUSD",1722742414584,[[144.44,7.19499739],[144.43,17.3088],[144.41,15.7633],[144.38,40.8013],[144.35,15.36174958]],[[144.47,14.13],[144.48,6.9214],[144.52,44.51442614],[144.53,1.73070034],[144.54,27.2933]]]
["bitfinex","SOLUSD",1722742482066,[[144.56,34.5872],[144.55,1.22684774],[144.54,22.5434],[144.53,14.1],[144.52,37.33815114]],[[144.64,14.1],[144.68,20.0],[144.69,31.3788],[144.7,34.5552],[144.72,29.90963992]]]
["bitfinex","SOLUSD",1722742514591,[[144.78,6.9067],[144.77,17.4382],[144.74,276.186],[144.71,14.08],[144.7,20.82]],[[144.83,20.9848],[144.86,1.72597175],[144.88,20.82],[144.89,37.2552],[144.9,14.08]]]
["bitfinex","SOLUSD",1722742541218,[[144.72,24.184],[144.67,34.5593],[144.66,7.47021255],[144.65,16.404],[144.63,14.08]],[[144.75,14.08],[144.77,6.9075],[144.82,74.97148263],[144.83,61.88046158],[146.27,0.1]]]
["bitfinex","SOLUSD",1722742604171,[[144.62,15.9941],[144.59,6.212],[144.58,34.5806],[144.52,34.5971],[144.49,18.13]],[[144.69,18.13],[144.71,107.54829895],[144.74,20.17],[144.76,52.6722],[144.77,32.60776865]]]
["bitfinex","SOLUSD",1722742636983,[[144.6,6.9155],[144.59,17.2896],[144.57,45.17],[144.54,7.621664],[144.53,71.96734891]],[[144.64,6.914],[144.66,18.13],[144.68,17.28],[144.69,34.64341095],[144.7,1.728831]]]
["bitfinex","SOLUSD",1722742697147,[[144.77,7.0772],[144.76,62.2694],[144.73,16.1382],[144.72,34.5471],[144.71,1.22191298]],[[144.81,6.9056],[144.83,18.13],[144.84,6.4737],[144.85,44.48572753],[144.87,70.5541]]]
["bitfinex","SOLUSD",1722742740214,[[144.72,68.419],[144.71,18.49933903],[144.66,40.9234],[144.65,20.79],[144.5,3.58983256]],[[144.75,14.08],[144.76,6.9081],[144.79,17.2671],[144.8,15.7752],[144.81,2.72471652]]]
["bitfinex","SOLUSD",1722742770020,[[144.45,24.2288],[144.44,0.27179739],[144.42,34.6196],[144.38,51.8304573],[144.36,34.87]],[[144.48,14.08],[144.49,6.9209],[144.54,19.02743689],[144.55,56.8215],[144.56,20.0]]]
["bitfinex","SOLUSD",1722742857201,[[144.44,0.27179739],[144.41,34.6221],[144.4,1.23137513],[144.38,15.8409],[144.37,55.2788]],[[144.48,14.12],[144.53,15.6001],[144.54,71.8137865],[144.55,41.38425754],[144.7,10.84448883]]]
["bitfinex","SOLUSD",1722742886129,[[144.49,45.0],[144.48,22.2845],[144.47,17.3042],[144.44,20.61009739],[144.42,1.22986972]],[[144.53,6.919],[144.54,14.13],[144.55,7.19434971],[144.57,17.293],[144.58,16.5569]]]
["bitfinex","SOLUSD",1722742961265,[[144.53,45.0],[144.52,17.4681],[144.51,6.9197],[144.49,23.76719702],[144.48,34.6047]],[[144.56,6.9176],[144.59,14.15],[144.61,23.6881],[144.62,48.7254],[144.68,34.5604]]]
["bitfinex","SOLUSD",1722742988206,[[144.47,52.0918],[144.45,17.3067],[144.44,16.453],[144.43,1.23027431],[144.23,3.58983256]],[[144.51,6.92],[144.54,14.15],[144.55,17.2956],[144.56,15.6208],[144.57,43.3548866]]]
["bitfinex","SOLUSD",1722743095677,[[144.67,51.9122],[144.66,17.2811],[144.65,6.4858],[144.64,9.68],[144.56,12.46301857]],[[144.7,9.68],[144.71,6.9104],[144.74,1.72771561],[144.75,3.68737071],[144.76,67.79573793]]]
["bitfinex","SOLUSD",1722743116224,[[144.56,51.9175],[144.54,18.69401195],[144.52,9.68],[144.51,34.5987],[144.5,29.5628]],[[144.58,9.68],[144.61,6.9152],[144.62,38.72],[144.64,17.2848],[144.65,6.4849]]]
["bitfinex","SOLUSD",1722743188282,[[144.4,83.9797],[144.39,7.0955],[144.35,34.6374],[144.34,14.13],[144.31,34.6467]],[[144.44,6.9233],[144.47,1.73084779],[144.49,37.3025],[144.51,23.58722832]]]
["bitfinex","SOLUSD",1722743215521,[[144.4,6.9251],[144.39,17.3134],[144.36,22.2564],[144.35,48.7657],[144.29,646.3146932]],[[144.44,6.9233],[144.46,14.13],[144.48,17.3039],[144.49,1.7311234],[144.5,53.45402326]]]
["bitfinex","SOLUSD",1722743242221,[[144.57,45.0],[144.56,13.1831],[144.55,32.8164],[144.54,0.17],[144.51,34.94]],[[144.61,6.9152],[144.63,14.13],[144.65,17.2837],[144.67,21.72893047],[144.68,19.02764117]]]
["bitfinex","SOLUSD",1722743318091,[[144.69,6.9112],[144.67,17.2799],[144.65,15.4348],[144.64,6.1933],[144.63,34.5688]],[[144.73,21.0395],[144.76,14.13],[144.77,1.72772555],[144.78,67.13117071],[144.79,2.70568891]]]
["bitfinex","SOLUSD",1722743342608,[[144.68,21.4599],[144.66,6.9124],[144.65,17.2823],[144.64,260.6],[144.63,382.1]],[[144.71,6.9107],[144.74,14.13],[144.75,18.99888304],[144.8,20.0],[144.81,20.17]]]
["bitfinex","SOLUSD",1722743417563,[[144.63,6.6443],[144.62,40.4137],[144.6,34.5776],[144.57,1.22574104],[144.56,62.2976]],[[144.67,6.9125],[144.68,14.13],[144.73,17.2737],[144.74,21.72819678],[144.75,20.0]]]
["bitfinex","SOLUSD",1722743445509,[[144.76,45.0],[144.75,45.7925],[144.74,0.17],[144.7,69.462],[144.69,2.71553286]],[[144.81,14.13],[144.84,17.2607],[144.86,21.72661699],[144.87,49.43980136],[144.96,34.338721]]]
["bitfinex","SOLUSD",1722743508351,[[144.84,45.17],[144.81,45.0],[144.8,16.50563432],[144.78,61.557],[144.76,14.13]],[[144.88,21.0323],[144.91,9.6927],[144.92,20.4045182],[144.95,2.70334296],[144.96,69.59406374]]]
["bitfinex","SOLUSD",1722743541299,[[144.76,45.0],[144.75,17.2706],[144.74,1.3918674],[144.73,15.1073],[144.72,61.686]],[[144.82,6.9052],[144.83,14.13],[144.85,21.14634617],[144.87,34.516],[144.89,65.0]]]
["bitfinex","SOLUSD",1722743570008,[[144.8,6.2187],[144.79,32.373],[144.75,55.3201],[144.67,7.24853868],[144.64,55.76933738]],[[144.85,6.9038],[144.86,14.13],[144.89,17.2549],[144.9,1.7259309],[144.91,6.3828]]]
["bitfinex","SOLUSD",1722743647266,[[144.69,45.0],[144.68,6.9116],[144.67,17.2799],[144.66,15.9219],[144.65,15.6999]],[[144.71,9.65],[144.72,6.9099],[144.76,38.6],[144.77,18.61689794],[144.79,34.5329]]]
["bitfinex","SOLUSD",1722743680398,[[144.73,6.9092],[144.72,17.2743],[144.7,21.6349],[144.69,34.5545],[144.68,1.22310905]],[[144.78,20.9771],[144.81,17.2643],[144.83,39.99411001],[144.84,20.17],[186.66,999.0]]]
["bitfinex","SOLUSD",1722743756961,[[144.76,45.17],[144.75,16.58882691],[144.74,45.0],[144.73,34.5453],[144.71,27.1544]],[[144.82,6.9051],[144.85,17.2595],[144.88,9.6927],[144.89,6.2279],[144.9,68.5785]]]
["bitfinex","SOLUSD",1722743785204,[[144.8,23.4281],[144.79,0.17],[144.76,1.22091215],[144.75,51.0269],[144.74,34.86]],[[144.84,6.9045],[144.85,14.07],[144.89,17.2548],[144.9,14.07],[144.91,47.7899571]]]
["bitfinex","SOLUSD",1722743888189,[[144.63,45.6555],[144.62,0.17],[144.6,44.2371],[144.59,1.22556543],[144.56,20.79]],[[144.66,9.66],[144.67,6.9123],[144.71,17.2761],[144.74,1.72812092],[144.75,7.17743916]]]
["bitfinex","SOLUSD",1722743919212,[[144.66,17.2813],[144.65,46.22560595],[144.64,15.3272],[144.63,44.2308],[144.6,20.79]],[[144.72,15.03153783],[144.74,7.17641886],[144.75,26.9644],[144.76,40.8887],[144.78,37.2761]]]
["bitfinex","SOLUSD",1722743955939,[[144.62,16.3943],[144.61,24.2021],[144.6,6.3773],[144.55,2.7608479]],[[144.63,9.66],[144.65,6.9132],[144.69,38.64],[144.71,19.00497237],[144.72,49.6927]]]
["bitfinex","SOLUSD",1722744046139,[[144.58,24.2067],[144.57,6.2797],[144.56,15.4832],[144.55,34.59],[144.53,1.2272429]],[[144.62,6.9146],[144.63,14.1],[144.66,17.2823],[144.68,1.72882256],[144.69,21.32847391]]]
["bitfinex","SOLUSD",1722744073351,[[144.66,45.17],[144.65,46.7969],[144.62,1.22440767],[144.61,69.4334],[144.5,34.23318963]],[[144.7,6.9108],[144.72,14.07],[144.74,17.2731],[144.76,23.7627],[144.77,42.17802392]]]
["bitfinex","SOLUSD",1722744155846,[[144.68,6.145],[144.67,0.17],[144.66,40.0192],[144.63,15.31439373],[144.61,55.3652]],[[144.71,6.9103],[144.75,14.09],[144.76,17.2706],[144.77,21.26520893],[144.78,4.5345983]]]
["bitfinex","SOLUSD",1722744175456,[[144.59,15.8253],[144.57,6.9169],[144.55,23.3374],[144.53,41.5282],[144.52,14.09]],[[144.61,6.9153],[144.63,14.09],[144.66,17.2824],[144.68,1.72877557],[144.69,54.09]]]
["bitfinex","SOLUSD",1722744280481,[[144.39,51.9256],[144.38,1.40260037],[144.37,43.0347],[144.36,6.5388],[144.2,42.8074952]],[[144.42,9.69],[144.44,6.9234],[144.46,17.3061],[144.48,90.29014775],[145.18,0.21427125]]]
["bitfinex","SOLUSD",1722744312688,[[144.22,24.2675],[144.21,25.0314],[144.2,6.4424],[144.19,34.6756],[144.09,264.20022415]],[[144.27,16.6214],[144.31,17.3242],[144.33,17.09463778],[144.34,85.2618],[144.7,60.02871003]]]
["bitfinex","SOLUSD",1722744334741,[[144.14,6.9375],[144.13,17.3454],[144.11,26.21247913],[144.1,34.6973],[144.0,25.0]],[[144.19,6.9353],[144.22,17.3354],[144.23,6.0793],[144.25,34.6643]]]
["bitfinex","SOLUSD",1722744409794,[[144.08,6.9405],[144.06,32.8245],[144.04,1.24214495],[144.02,35.02],[144.01,40.9142]],[[144.12,6.9387],[144.14,14.19],[144.16,9.6927],[144.17,17.341],[144.18,26.5534]]]
["bitfinex","SOLUSD",1722744430002,[[144.19,23.1332],[144.18,34.6764],[144.16,22.06808509],[144.15,34.6849],[144.13,16.87709088]],[[144.29,14.19],[144.33,19.05514013],[144.35,56.88893203],[144.45,41.60694246],[144.78,60.05330006]]]
["bitfinex","SOLUSD",1722744526197,[[144.32,23.6708],[144.31,45.17],[144.3,38.49806691],[144.28,34.6531],[144.2,34.17]],[[144.41,24.50708602],[144.42,34.6224],[144.45,1.73183256],[144.46,29.6927],[144.47,78.2866]]]
["bitfinex","SOLUSD",1722744566957,[[144.37,51.9264],[144.35,17.3181],[144.33,34.8126],[144.31,16.49717097],[144.2,57.74022415]],[[144.4,14.14],[144.41,6.9248],[144.43,6.655],[144.44,17.309],[144.45,9.6927]]]
["bitfinex","SOLUSD",1722744634411,[[144.22,16.1717],[144.2,6.6572],[144.19,17.3375],[144.16,316.1215],[144.14,14.14]],[[144.27,14.14],[144.29,1.73306285],[144.3,27.0182],[144.31,6.3968]]]
["bitfinex","SOLUSD",1722744663557,[[144.35,45.0],[144.34,16.2347],[144.32,6.9289],[144.3,44.6445],[144.22,18.19]],[[144.36,6.9271],[144.41,17.3123],[144.42,19.92158459],[144.44,32.48346985],[144.45,6.6095]]]
["bitfinex","SOLUSD",1722744701697,[[144.26,0.17],[144.25,45.0],[144.24,39.7409],[144.21,27.3263],[144.13,15.34887402]],[[144.29,6.9305],[144.31,14.15],[144.34,31.471],[144.36,14.15229165],[144.37,6.0583]]]
["bitfinex","SOLUSD",1722744781757,[[144.28,52.1009],[144.27,17.3281],[144.26,21.3764],[144.23,65.2059],[144.22,9.73955065]],[[144.29,9.7],[144.32,6.9291],[144.34,38.8],[144.36,17.3183],[144.37,1.73238886]]]
["bitfinex","SOLUSD",1722744830506,[[144.34,45.0],[144.33,24.4192],[144.31,21.3764],[144.3,30.54],[144.29,34.6501]],[[144.36,9.7],[144.37,6.9267],[144.4,1.73167064],[144.41,38.8],[144.42,24.55223451]]]
["bitfinex","SOLUSD",1722744913479,[[144.22,51.9336],[144.21,17.5048],[144.18,37.0281],[144.17,50.8795],[144.06,20.0]],[[144.25,9.72],[144.26,6.9319],[144.3,17.3257],[144.32,8.97434765],[144.33,44.3366]]]
["bitfinex","SOLUSD",1722744945790,[[144.33,24.2496],[144.31,15.5326],[144.3,15.8242],[144.29,1.23430004],[144.28,55.5044]],[[144.37,9.72],[144.38,6.9263],[144.41,38.88],[144.42,24.55023412],[144.43,9.6927]]]
["bitfinex","SOLUSD",1722745028869,[[144.37,45.0],[144.34,46.6963],[144.32,20.85],[144.21,48.88339735],[144.19,427.55394279]],[[144.39,36.9258],[144.43,31.47],[144.45,27.24827252],[144.46,47.12443847],[186.66,999.0]]]
["bitfinex","SOLUSD",1722745051784,[[144.42,45.0],[144.41,16.4752],[144.39,13.4845],[144.37,17.3164],[144.35,1.23248103]],[[144.44,6.9233],[144.46,14.13],[144.5,34.6042],[144.52,16.93034156],[144.55,40.7503]]]
["bitfinex","SOLUSD",1722745087036,[[144.3,45.17],[144.29,6.9303],[144.28,17.3264],[144.27,9.71],[144.0,5.0]],[[144.33,9.71],[144.34,6.9283],[144.38,17.3158],[144.39,13.80164798],[144.4,9.6927]]]
["bitfinex","SOLUSD",1722745170022,[[144.46,45.0],[144.45,39.2424],[144.42,6.5374],[144.4,34.93],[144.32,17.2978]],[[144.5,6.9205],[144.51,14.11],[144.53,17.2978],[144.55,31.047006],[144.56,4.5091644]]]
["bitfinex","SOLUSD",1722745213078,[[144.41,6.6276],[144.4,39.8587],[144.38,9.68],[144.34,38.72],[144.3,260.6]],[[144.44,9.68],[144.48,9.68],[144.49,17.3025],[144.5,1.7305767],[144.51,29.6927]]]
["bitfinex","SOLUSD",1722745295073,[[144.56,15.7965],[144.54,23.9491],[144.53,6.9186],[144.52,34.5969],[144.49,34.96]],[[144.58,6.9169],[144.59,14.14],[144.63,17.2859],[144.64,7.23956052],[144.65,36.29731346]]]
["bitfinex","SOLUSD",1722745320186,[[144.42,30.6198],[144.41,15.8508],[144.37,34.6325],[144.36,14.14],[144.35,3.92345554]],[[144.46,6.9224],[144.47,14.14],[144.51,24.52193752],[144.52,1.73071583],[144.53,26.4364]]]
["bitfinex","SOLUSD",1722745414049,[[144.38,62.3149],[144.35,0.17],[144.34,1.23276184],[144.33,50.1904],[144.32,75.7235]],[[144.45,14.14],[144.46,7.2127426],[144.47,26.9977],[144.48,51.4957723],[147.02,106.44673923]]]
["bitfinex","SOLUSD",1722745455390,[[144.4,24.2372],[144.39,22.4021],[144.37,9.7],[144.36,1.23179912],[144.28,3.62564405]],[[144.43,9.7],[144.44,6.9237],[144.48,38.8],[144.49,26.9952],[144.5,27.20799225]]]
["bitfinex","SOLUSD",1722745531562,[[144.59,45.0],[144.58,24.2072],[144.57,0.17],[144.55,6.0887],[144.54,50.5936]],[[144.63,6.9145],[144.65,14.09],[144.67,17.2813],[144.68,7.20715984],[144.69,14.09]]]
["bitfinex","SOLUSD",1722745564011,[[144.44,40.7927],[144.42,6.348],[144.4,34.6258],[144.39,20.84],[144.31,27.736316]],[[144.5,14.09],[144.53,19.02816674],[144.55,14.09],[144.56,20.0],[144.57,26.2397]]]
["bitfinex","SOLUSD",1722745586728,[[144.42,17.3098],[144.41,45.17],[144.37,1.23201388],[144.36,78.3088],[144.35,14.09]],[[144.46,14.09],[144.5,24.50487164],[144.53,18.62657937],[144.58,54.585],[144.62,277.0]]]
["bitfinex","SOLUSD",1722745701938,[[144.47,6.9217],[144.45,58.3658],[144.44,15.8262],[144.43,9.69],[144.42,37.3019713]],[[144.51,16.6101],[144.53,1.73014827],[144.55,56.0555],[144.59,46.20401807],[144.6,58.73031717]]]
["bitfinex","SOLUSD",1722745734862,[[144.55,6.9179],[144.54,17.2959],[144.53,15.1741],[144.51,9.69],[144.49,7.5800231]],[[144.58,9.69],[144.59,6.9162],[144.61,17.2881],[144.62,38.76],[144.63,16.1348]]]
["bitfinex","SOLUSD",1722745840368,[[144.65,6.9132],[144.64,32.3114],[144.62,9.69],[144.61,34.5737],[144.6,6.0273]],[[144.68,9.69],[144.69,6.9117],[144.7,20.0],[144.74,46.08659528],[144.75,15.5710019]]]
["bitfinex","SOLUSD",1722745875124,[[144.56,24.2108],[144.53,16.89974185],[144.52,50.6544],[144.48,30.5],[144.41,45.96117289]],[[144.58,9.69],[144.6,26.9156],[144.62,38.76],[144.64,9.6927],[144.67,54.5631]]]
["bitfinex","SOLUSD",1722745949418,[[144.43,6.9237],[144.41,33.1001],[144.4,41.0674],[144.35,2.71120442],[144.34,1.23262362]],[[144.46,14.14],[144.47,6.9219],[144.49,20.0],[144.5,31.42369915],[144.52,2.79116393]]]
["bitfinex","SOLUSD",1722745982014,[[144.54,17.2956],[144.53,15.6157],[144.51,34.5993],[144.48,20.0],[144.47,76.2106]],[[144.6,14.14],[144.62,1.72930475],[144.63,26.1139024],[144.64,9.6927],[144.65,74.5674]]]
["bitfinex","SOLUSD",1722746012190,[[144.43,6.9236],[144.4,17.3123],[144.36,23.92497991],[144.35,55.4478],[144.32,6.933]],[[144.46,19.6406993],[144.47,6.922],[144.51,35.4704],[144.52,4.48953467],[144.53,61.2258]]]
["bitfinex","SOLUSD",1722746103251,[[144.53,24.2157],[144.5,16.1045],[144.49,40.7221],[144.46,14.11],[144.36,34.59806376]],[[144.57,21.0272],[144.58,20.0],[144.6,1.72975954],[144.61,34.18519771],[144.62,16.86581465]]]
["bitfinex","SOLUSD",1722746138592,[[144.46,6.922],[144.45,33.5955],[144.43,46.23093635],[144.42,0.17],[144.41,16.4417]],[[144.51,16.6099],[144.54,17.297],[144.55,38.76],[144.56,44.2807],[144.58,15.6183699]]]
["bitfinex","SOLUSD",1722746231301,[[144.33,24.7900404],[144.32,9.7],[144.31,25.2944],[144.29,0.17],[144.28,35.88904081]],[[144.42,20.11765351],[144.43,3.36732829],[144.44,62.39549722]]]
["bitfinex","SOLUSD",1722746252218,[[144.28,6.9309],[144.27,17.328],[144.25,15.8486],[144.24,14.14],[144.23,7.37806459]],[[144.36,40.10800681],[144.37,6.6787],[144.48,20.0]]]
["bitfinex","SOLUSD",1722746349307,[[144.26,6.0943],[144.25,40.3541],[144.24,34.6636],[144.23,9.71],[144.21,1.23555478]],[[144.29,9.71],[144.3,6.93],[144.34,38.84],[144.35,37.3194],[144.37,45.55180644]]]
["bitfinex","SOLUSD",1722746367826,[[144.07,7.81657803],[144.06,15.6295],[144.03,48.8846],[144.0,5.0],[143.99,48.8928]],[[144.16,14.17],[144.19,14.17],[144.2,6.4017],[144.21,94.6719],[144.22,20.61055709]]]
["bitfinex","SOLUSD",1722746392845,[[143.99,6.9449],[143.96,23.4861],[143.95,16.2154],[143.94,1.24436195],[143.93,34.739]],[[144.04,14.2],[144.07,27.21849632],[144.08,30.21840191],[144.09,42.15360412],[144.1,30.3953938]]]
["bitfinex","SOLUSD",1722746456700,[[143.83,15.0533],[143.82,23.5995],[143.81,46.41865148],[143.76,55.6296],[143.74,18.3]],[[143.9,17.3739],[143.91,7.22397805],[143.92,18.3],[143.97,20.0],[143.99,18.3]]]
["bitfinex","SOLUSD",1722746482060,[[143.84,40.3918],[143.83,0.17],[143.81,1.24792255],[143.8,65.85],[143.66,80.91971346]],[[143.88,6.9503],[143.91,14.25],[143.93,17.3702],[143.94,8.93684408],[143.96,20.0]]]
["bitfinex","SOLUSD",1722746558519,[[143.76,16.1332],[143.75,30.9908],[143.71,1.25095514],[143.7,55.6423],[143.69,14.25]],[[143.8,6.9541],[143.82,14.25],[143.84,17.3815],[143.86,63.77098087],[143.88,26.57213101]]]
["bitfinex","SOLUSD",1722746590214,[[143.62,24.5392],[143.61,6.3868],[143.59,15.5383],[143.56,36.35490144],[143.49,264.24506072]],[[143.67,6.9604],[143.68,14.25],[143.71,17.3962],[143.72,2.78778365],[143.73,61.4246]]]
["bitfinex","SOLUSD",1722746658571,[[143.81,15.266],[143.8,17.5548],[143.79,6.9545],[143.78,6.1564],[143.75,14.26]],[[143.84,6.9523],[143.85,20.0],[143.86,14.26],[143.88,17.3766],[143.9,1.73808506]]]
["bitfinex","SOLUSD",1722746691400,[[143.72,7.1279],[143.71,45.0],[143.7,17.397],[143.69,16.5097],[143.68,41.1094]],[[143.76,6.9563],[143.78,20.0],[143.79,14.26],[143.81,17.3844],[143.82,36.50488841]]]
["bitfinex","SOLUSD",1722746714520,[[143.77,24.5135],[143.76,45.0],[143.74,15.5064],[143.73,36.03757522],[143.65,2.70979661]],[[143.82,6.9531],[143.85,6.3245],[143.86,35.7185],[143.89,4.54586392],[143.91,319.00258084]]]
["bitfinex","SOLUSD",1722746789075,[[143.65,6.9612],[143.64,45.0],[143.63,17.5752],[143.6,16.7404682],[143.5,34.26]],[[143.69,26.9595],[143.7,14.26],[143.73,30.76191162],[143.74,2.76548303],[143.75,1.74007493]]]
["bitfinex","SOLUSD",1722746820705,[[143.73,6.9573],[143.72,0.17],[143.71,17.3954],[143.69,45.0],[143.68,50.7684]],[[143.77,6.9558],[143.8,31.6458],[143.81,2.8063608],[143.82,16.62533202],[143.84,34.72024212]]]
["bitfinex","SOLUSD",1722746897866,[[143.74,0.17],[143.73,17.3933],[143.72,6.9578],[143.71,45.0],[143.69,16.96909224]],[[143.77,6.9556],[143.8,15.34689062],[143.82,0.472615],[143.83,17.3823],[143.84,17.009891]]]
["bitfinex","SOLUSD",1722746928868,[[143.84,45.17],[143.83,30.7456],[143.82,15.8923],[143.79,1.24845581],[143.69,23.59807818]],[[143.87,6.9508],[143.88,14.26],[143.91,17.3726],[143.92,14.26],[143.93,5.45723727]]]
["bitfinex","SOLUSD",1722747013429,[[143.69,17.3977],[143.68,13.3443],[143.67,15.6202],[143.63,6.975],[143.57,14.27]],[[143.73,6.9574],[143.74,14.27],[143.76,1.73942684],[143.77,20.0],[143.78,34.30310898]]]
["bitfinex","SOLUSD",1722747039264,[[143.67,7.1302],[143.66,17.4017],[143.63,1.25327016],[143.62,71.5567],[143.5,56.34864666]],[[143.71,6.9584],[143.73,14.29],[143.75,8.33001131],[143.76,2.73232376],[143.77,53.8323]]]
["bitfinex","SOLUSD",1722747071997,[[143.69,22.3778],[143.68,24.0462],[143.63,36.062564],[143.62,6.98],[143.61,37.93556658]],[[143.73,6.9575],[143.74,14.29],[143.77,24.64738699],[143.78,16.02966358],[143.79,2.7585258]]]
["bitfinex","SOLUSD",1722747143067,[[143.51,6.968],[143.5,17.4206],[143.48,34.8474],[143.45,43.3837],[143.43,14.29]],[[143.55,21.2563],[143.6,19.15104779],[143.61,48.94637937],[143.62,7.28238342],[143.64,34.29]]]
["bitfinex","SOLUSD",1722747177416,[[143.5,7.1386],[143.49,17.4225],[143.46,22.3219],[143.45,34.8533],[143.38,54.8718]],[[143.54,6.9668],[143.55,14.29],[143.57,17.4138],[143.58,10.18662748],[143.59,3.43846879]]]
["bitfinex","SOLUSD",1722747247908,[[143.34,7.1463],[143.33,17.4416],[143.31,21.9434],[143.3,44.7315],[143.28,20.92]],[[143.37,9.84],[143.38,6.9746],[143.42,17.4318],[143.43,39.36],[143.45,21.7437067]]]
["bitfinex","SOLUSD",1722747281849,[[143.28,22.5185],[143.25,17.4518],[143.23,9.91884134],[143.22,34.9099],[143.2,20.98]],[[143.29,9.84],[143.36,50.61174824],[143.37,5.54243737],[143.38,2.18550389],[143.39,20.0]]]
["bitfinex","SOLUSD",1722747359823,[[143.46,17.4261],[143.45,0.17],[143.44,16.2045],[143.43,6.6001],[143.42,34.8605]],[[143.51,6.9682],[143.53,14.32],[143.54,24.67266054],[143.55,10.1473],[143.56,34.8308]]]
["bitfinex","SOLUSD",1722747384128,[[143.43,6.9718],[143.41,17.4321],[143.4,0.24884134],[143.38,50.4915],[143.37,6.2344]],[[143.46,14.32],[143.47,6.9702],[143.49,1.74286658],[143.5,14.32],[143.51,2.78791648]]]
["bitfinex","SOLUSD",1722747420839,[[143.22,52.1522],[143.21,17.456],[143.2,21.9977],[143.17,20.98],[143.16,14.37]],[[143.27,6.9798],[143.28,14.37],[143.3,17.4461],[143.34,49.56534073],[143.35,54.8812]]]
["bitfinex","SOLUSD",1722747539229,[[143.16,7.1551],[143.15,17.4641],[143.12,16.2231],[143.11,15.5595],[143.1,34.9385]],[[143.18,9.85],[143.21,6.9828],[143.22,39.4],[143.23,7.00340181],[143.24,10.72422264]]]
["bitfinex","SOLUSD",1722747562870,[[143.3,17.4457],[143.29,6.9787],[143.27,9.85],[143.26,34.9003],[143.24,22.9912]],[[143.33,9.85],[143.34,6.9764],[143.36,9.85],[143.4,17.4347],[143.41,20.0]]]
["bitfinex","SOLUSD",1722747655644,[[143.18,7.154],[143.16,17.4621],[143.14,15.9422],[143.11,15.6594],[143.1,23.71655374]],[[143.2,9.85],[143.22,6.9823],[143.25,18.24437016],[143.26,17.4512],[143.27,6.4716]]]
["bitfinex","SOLUSD",1722747677153,[[143.24,6.9812],[143.23,17.4536],[143.22,34.9092],[143.2,6.1772],[143.19,44.7662]],[[143.26,9.85],[143.28,6.9794],[143.29,9.85],[143.31,1.74524085],[143.32,17.4441]]]
["bitfinex","SOLUSD",1722747778246,[[143.32,6.2478],[143.31,22.6891],[143.3,17.4454],[143.27,305.3272],[143.23,34.9068]],[[143.33,9.83],[143.36,6.9755],[143.39,1.74430619],[143.4,33.3662],[143.42,6.6179]]]
["bitfinex","SOLUSD",1722747820875,[[143.21,6.9823],[143.2,33.6697],[143.17,6.3307],[143.13,7.003],[143.11,22.22591426]],[[143.26,21.3304],[143.27,1.74530151],[143.29,16.348],[143.3,23.744],[143.32,2.70366755]]]
["bitfinex","SOLUSD",1722747897333,[[143.45,0.17],[143.44,16.0154],[143.43,17.4292],[143.41,6.2832],[143.39,14.36]],[[143.49,6.9692],[143.5,3.0],[143.51,14.36],[143.52,17.4202],[143.54,15.3102]]]
["bitfinex","SOLUSD",1722747930057,[[143.48,13.214],[143.47,0.17],[143.46,17.4259],[143.45,15.9214],[143.42,34.8622]],[[143.52,6.968],[143.53,16.10208233],[143.54,17.4172],[143.56,16.6075],[143.58,6.0094]]]
["bitfinex","SOLUSD",1722747965254,[[143.67,24.3602],[143.65,21.762],[143.51,20.0],[143.5,49.12051133],[143.49,23.64600405]],[[143.72,14.36],[143.73,3.0],[143.75,17.3917],[143.76,1.73980857],[143.77,34.7781]]]
["bitfinex","SOLUSD",1722748047828,[[143.57,24.3774],[143.56,0.17],[143.54,66.8394],[143.5,39.2],[143.48,21.01]],[[143.61,9.8],[143.64,9.8],[143.66,33.0502],[143.68,7.95663179],[145.17,0.1]]]
["bitfinex","SOLUSD",1722748085044,[[143.71,7.1284],[143.7,17.397],[143.69,16.2033],[143.66,45.0],[143.65,50.2445]],[[143.75,6.9566],[143.78,56.5882],[143.79,15.1501],[143.81,6.2843],[143.85,34.7596]]]
["bitfinex","SOLUSD",1722748174132,[[143.54,24.3825],[143.51,15.6892],[143.5,41.2773],[143.49,9.81],[143.46,37.67353768]],[[143.55,9.81],[143.58,6.965],[143.6,15.5166],[143.61,1.74156427],[143.62,17.4074]]]
["bitfinex","SOLUSD",1722748208259,[[143.59,6.964],[143.58,17.4112],[143.57,16.4813],[143.52,20.4713],[143.51,2.78007498]],[[143.64,14.29],[143.66,15.8408],[143.67,17.4015],[143.68,9.23087125],[143.71,21.57772778]]]
["bitfinex","SOLUSD",1722748242182,[[143.67,24.3607],[143.64,16.6588],[143.63,40.8851],[143.62,14.46],[143.51,34.34993307]],[[143.72,6.958],[143.74,14.29],[143.75,35.29137246],[143.77,40.7806],[143.78,14.29]]]
["bitfinex","SOLUSD",1722748348752,[[143.6,6.9633],[143.58,17.4107],[143.57,56.2748],[143.54,9.79],[143.53,260.6]],[[143.61,9.79],[143.64,16.7519],[143.67,1.74074781],[143.68,17.4001],[144.22,0.21427125]]]
["bitfinex","SOLUSD",1722748389988,[[143.5,17.4208],[143.47,6.3697],[143.46,44.6426],[143.45,15.067],[143.43,263.30114225]],[[143.52,9.79],[143.57,55.7208],[143.59,6.5509],[143.6,17.41],[143.61,1.74191541]]]
["bitfinex","SOLUSD",1722748502215,[[143.35,24.4152],[143.33,6.3496],[143.3,9.83],[143.27,2.73366933],[143.25,20.97]],[[143.37,9.83],[143.43,54.4873],[143.44,24.72297016],[143.45,6.6221],[143.65,14.89042871]]]
["bitfinex","SOLUSD",1722748526016,[[143.45,6.971],[143.43,17.4293],[143.42,0.17],[143.41,6.2398],[143.39,14.32]],[[143.5,14.32],[143.52,17.42],[143.53,16.0423],[143.54,2.73375512],[143.66,3.0]]]
["bitfinex","SOLUSD",1722748617179,[[143.59,17.4099],[143.57,6.4018],[143.56,15.1693],[143.53,14.32],[143.51,2.73512629]],[[143.64,21.2819],[143.69,35.9947],[143.7,11.72805033],[186.87,0.52],[187.0,105.0]]]
["bitfinex","SOLUSD",1722748644006,[[143.62,17.4064],[143.58,66.1499],[143.5,39.2],[143.49,284.24100008],[143.46,29.97713116]],[[143.65,9.8],[143.69,2.69513046],[143.71,63.88310495],[143.72,37.80663899],[143.75,20.0]]]
["bitfinex","SOLUSD",1722748674837,[[143.72,24.3522],[143.67,6.5904],[143.66,49.074],[143.62,55.7836],[143.6,6.989]],[[143.77,6.9557],[143.78,14.27],[143.81,38.1490152],[143.82,26.4462],[143.84,63.67458998]]]
["bitfinex","SOLUSD",1722748773785,[[143.66,17.4012],[143.65,6.9609],[143.63,6.2084],[143.62,34.8123],[143.61,16.1721]],[[143.7,21.219],[143.72,15.2786],[143.74,7.75006329],[143.75,17.3916],[143.76,20.0]]]
["bitfinex","SOLUSD",1722748804140,[[143.5,24.3895],[143.44,34.8572],[143.43,6.2326],[143.42,18.67696333],[143.41,14.26]],[[143.53,15.4745],[143.54,14.26],[143.55,13.329],[143.57,14.26],[143.59,20.0]]]
["bitfinex","SOLUSD",1722748895168,[[143.59,6.9641],[143.58,17.5816],[143.54,56.7965],[143.52,14.27],[143.46,3.63738224]],[[143.63,6.9623],[143.64,14.27],[143.67,22.63383261],[143.68,17.4006],[143.69,6.528]]]
["bitfinex","SOLUSD",1722748925578,[[143.47,6.97],[143.46,17.4257],[143.45,6.1285],[143.43,34.8598],[143.42,16.5675]],[[143.51,6.9682],[143.52,14.32],[143.53,1.74227895],[143.54,17.4175],[143.57,75.4621]]]
["bitfinex","SOLUSD",1722749039073,[[143.4,6.9733],[143.39,17.6042],[143.38,15.3916],[143.37,6.0233],[143.36,44.7071]],[[143.43,9.83],[143.44,6.9715],[143.47,15.3887],[143.48,20.20245357],[143.49,6.0911]]]
["bitfinex","SOLUSD",1722749093611,[[143.44,6.9713],[143.43,23.8731],[143.42,34.8608],[143.41,15.9399],[143.4,9.83]],[[143.46,9.83],[143.48,6.9696],[143.5,9.83],[143.53,19.16107309],[143.54,25.26195308]]]
["bitfinex","SOLUSD",1722749196806,[[143.51,24.3877],[143.48,21.3523],[143.45,44.6829],[143.43,2.72811096],[143.41,260.6]],[[143.56,6.9658],[143.57,39.32],[143.59,15.6969],[143.6,17.4098],[143.61,8.20671463]]]
["bitfinex","SOLUSD",1722749248421,[[143.46,24.3959],[143.42,15.3013],[143.41,40.8783],[143.4,9.83],[143.37,316.4441]],[[143.47,9.83],[143.5,16.7987],[143.52,16.6315],[143.53,1.74251681],[143.54,23.9977]]]
["bitfinex","SOLUSD",1722749301993,[[143.41,0.17],[143.4,17.4328],[143.39,15.742],[143.37,9.83],[143.36,6.0418]],[[143.43,9.83],[143.48,15.5106],[143.5,48.39624493],[143.51,19.1635148],[187.64,2.58197147]]]
["bitfinex","SOLUSD",1722749395890,[[143.66,6.9607],[143.65,17.4028],[143.63,106.33813],[143.61,9.83],[143.6,34.817]],[[143.68,9.83],[143.71,39.32],[143.73,15.7573],[143.75,8.28561662],[143.85,34.58985943]]]
["bitfinex","SOLUSD",1722749432502,[[143.67,6.9603],[143.65,17.4028],[143.63,0.17],[143.62,57.1049],[143.61,14.3]],[[143.71,6.9588],[143.73,14.3],[143.75,39.3624],[143.78,49.0773],[143.79,40.0]]]
["bitfinex","SOLUSD",1722749521490,[[143.61,17.4075],[143.6,6.1791],[143.58,34.8236],[143.57,16.5859],[143.56,14.32]],[[143.68,14.32],[143.7,6.466],[143.71,33.14527836],[143.73,52.1837],[143.86,34.83612823]]]
["bitfinex","SOLUSD",1722749563538,[[143.72,24.3524],[143.71,6.2524],[143.7,9.95],[143.68,51.4587],[143.51,3.65611761]],[[143.76,12.78],[143.81,17.3845],[143.82,2.82773038],[143.84,20.0],[145.22,80.34616829]]]
["bitfinex","SOLUSD",1722749606267,[[143.85,6.9515],[143.84,17.3797],[143.81,9.78],[143.8,0.17],[143.79,45.0]],[[143.87,9.78],[143.89,6.9498],[143.9,2.72153281],[143.93,32.6565],[143.94,6.0412]]]
["bitfinex","SOLUSD",1722749672334,[[144.1,6.9394],[144.08,23.7389],[144.07,34.8752],[144.06,15.0213],[144.03,34.7143]],[[144.14,21.1378],[144.17,15.0089],[144.19,25.62101989],[144.2,16.9983119],[187.54,4.00317629]]]
["bitfinex","SOLUSD",1722749710060,[[144.09,6.9399],[144.08,17.3507],[144.06,6.1581],[144.05,50.404],[144.02,48.9169]],[[144.13,6.9382],[144.14,29.5157],[144.17,1.73484988],[144.18,24.6026988],[144.2,14.2]]]
["bitfinex","SOLUSD",1722749795926,[[144.16,22.2044],[144.14,17.3437],[144.13,34.6906],[144.11,6.3358],[144.04,20.0]],[[144.22,14.18],[144.25,19.06511146],[144.26,15.7865],[144.27,21.43817644],[144.28,6.3168]]]
["bitfinex","SOLUSD",1722749820525,[[144.29,17.3254],[144.26,15.1187],[144.24,6.2741],[144.23,34.6647],[144.22,0.17]],[[144.37,22.5107],[144.38,27.31837615],[144.4,34.6267],[144.41,14.18],[144.42,277.0]]]
["bitfinex","SOLUSD",1722749883956,[[144.42,6.4826],[144.41,33.9371],[144.36,7.24136461],[144.33,6.957],[144.32,18.18]],[[144.55,34.6292],[144.58,54.5852]]]
["bitfinex","SOLUSD",1722749903293,[[144.43,23.4675],[144.42,6.9239],[144.4,34.624],[144.37,50.0756],[144.35,20.88]],[[144.46,6.9225],[144.51,1.73045885],[144.52,18.18],[144.55,77.38563473],[144.56,6.0823]]]
["bitfinex","SOLUSD",1722749977234,[[144.56,24.2107],[144.53,50.3618],[144.5,34.94],[144.49,40.8761],[144.46,6.957]],[[144.6,6.9156],[144.62,29.2684],[144.63,6.1458],[144.65,17.2834],[144.7,74.5551]]]
["bitfinex","SOLUSD",1722750009270,[[144.61,6.9151],[144.59,17.2896],[144.56,21.5479],[144.55,34.5881],[144.5,267.557]],[[144.65,37.3325],[144.68,23.6246],[144.69,14.13],[144.74,40.0],[187.88,0.41383443]]]
["bitfinex","SOLUSD",1722750030597,[[144.67,6.9121],[144.66,17.2812],[144.64,0.17],[144.6,55.3877],[144.59,30.2626]],[[144.71,14.13],[144.73,15.075],[144.74,17.2726],[144.75,2.78628163]]]
["bitfinex","SOLUSD",1722750126348,[[144.6,6.9155],[144.58,17.291],[144.55,34.5896],[144.54,14.13],[144.53,71.9881]],[[144.65,14.13],[144.66,6.9131],[144.67,16.3526],[144.68,6.4572],[144.69,31.409]]]
["bitfinex","SOLUSD",1722750154063,[[144.58,34.5824],[144.57,80.915],[144.56,6.209],[144.55,45.0],[144.54,34.5903]],[[144.65,14.1],[144.67,15.8691],[144.69,31.379],[144.7,9.10048982],[144.74,20.0]]]
["bitfinex","SOLUSD",1722750235851,[[144.49,6.9207],[144.48,0.17],[144.47,17.3039],[144.46,22.179],[144.45,48.7138]],[[144.53,6.9191],[144.55,14.1],[144.58,17.2919],[144.59,25.17707484],[144.63,40.0]]]
["bitfinex","SOLUSD",1722750284272,[[144.33,24.2491],[144.32,6.4103],[144.3,50.5965],[144.28,273.05140719],[144.25,6.934]],[[144.35,9.68],[144.38,6.9263],[144.4,1.73180973],[144.41,38.72],[144.43,32.5474]]]
["bitfinex","SOLUSD",1722750362479,[[144.22,17.3337],[144.18,6.3553],[144.17,51.2666],[144.14,20.82],[144.13,48.8606]],[[144.25,14.17],[144.28,18.22306468],[144.32,23.9863],[144.36,54.6375],[144.43,68.82996926]]]
["bitfinex","SOLUSD",1722750403706,[[144.12,6.9382],[144.11,17.3471],[144.1,6.0203],[144.09,15.5206],[144.07,260.6]],[[144.17,21.0964],[144.22,19.06936801],[144.23,19.16188228],[144.24,27.2165042],[144.25,26.2392]]]
["bitfinex","SOLUSD",1722750437452,[[144.11,6.939],[144.1,17.3486],[144.06,34.7055],[144.04,22.488],[144.03,48.8744]],[[144.16,21.0968],[144.18,15.293],[144.19,23.3932],[144.23,54.6669],[144.25,20.0]]]
["bitfinex","SOLUSD",1722750522432,[[144.21,6.9342],[144.2,17.3365],[144.19,22.0229],[144.14,48.8761],[144.06,14.19]],[[144.25,6.9324],[144.27,14.19],[144.28,33.2499],[144.31,41.2511],[144.32,1.73331015]]]
["bitfinex","SOLUSD",1722750555172,[[144.06,6.9414],[144.05,17.3545],[144.03,6.3295],[144.0,60.9378],[143.99,14.19]],[[144.1,14.19],[144.11,6.9391],[144.12,2.79366146],[144.13,20.5268],[144.14,7.22137775]]]
["bitfinex","SOLUSD",1722750631825,[[144.01,6.9438],[144.0,34.0293],[143.99,15.4098],[143.97,295.3287],[143.96,14.19]],[[144.05,6.9421],[144.08,14.19],[144.1,1.73559618],[144.11,33.9648],[144.14,35.84830192]]]
["bitfinex","SOLUSD",1722750676564,[[144.08,17.3513],[144.07,30.0118],[144.05,34.7096],[144.04,14.19],[144.01,58.38601636]],[[144.11,6.9391],[144.14,14.19],[144.15,1.73481],[144.16,33.511],[144.19,34.6786]]]
["bitfinex","SOLUSD",1722750776153,[[144.04,0.17],[144.02,45.0],[143.99,20.88],[143.92,343.13693297],[143.9,61.8327]],[[144.09,9.73],[144.13,55.3518],[144.14,2.72075803],[144.15,6.5671],[144.23,27.0869]]]
["bitfinex","SOLUSD",1722750806282,[[144.04,6.9424],[144.03,39.815],[144.0,54.9521],[143.92,316.867],[143.9,65.32413297]],[[144.06,9.73],[144.09,6.9401],[144.12,17.347],[144.13,38.92],[144.14,16.99102218]]]
["bitfinex","SOLUSD",1722750839915,[[144.16,17.3413],[144.15,20.17],[144.13,6.2583],[144.12,15.8776],[144.11,93.8847]],[[144.22,21.1239],[144.25,7.25923248],[144.26,16.6243],[144.27,49.92751849],[144.31,54.6484]]]
["bitfinex","SOLUSD",1722750929479,[[144.04,6.9424],[144.01,17.3595],[144.0,16.9281],[143.99,15.7237],[143.97,34.7271]],[[144.08,21.1407],[144.11,32.89],[144.12,14.46511472],[144.14,1.95421389],[144.16,40.17]]]
["bitfinex","SOLUSD",1722750974805,[[144.0,18.4444],[143.99,17.3618],[143.95,9.74],[143.94,34.7356],[143.93,20.88]],[[144.01,9.74],[144.04,21.9772],[144.06,38.96],[144.2,34.311992],[186.66,999.0]]]
["bitfinex","SOLUSD",1722751083307,[[143.84,24.3321],[143.82,45.17],[143.81,25.4657],[143.8,6.6365],[143.78,65.4234]],[[143.88,9.77],[143.89,6.9498],[143.91,15.7507],[143.92,56.4516],[143.93,13.79670972]]]
["bitfinex","SOLUSD",1722751115142,[[143.84,45.17],[143.83,6.9525],[143.82,6.604],[143.81,17.3833],[143.8,25.0565]],[[143.87,16.721],[143.91,17.3728],[143.92,39.08],[143.93,16.1291],[143.94,2.70348168]]]
["bitfinex","SOLUSD",1722751216019,[[143.87,6.9506],[143.86,17.3775],[143.85,6.2655],[143.84,15.5107],[143.83,34.7618]],[[143.91,8.68623574],[143.92,14.24],[143.95,17.3675],[143.97,20.0],[143.98,34.727]]]
["bitfinex","SOLUSD",1722751259140,[[143.81,24.3367],[143.79,16.4559],[143.78,6.0291],[143.76,2.75619598],[143.74,274.84]],[[143.85,14.24],[143.86,6.9513],[143.89,1.73812827],[143.9,17.3736],[143.92,40.82730548]]]
["bitfinex","SOLUSD",1722751283269,[[143.76,17.3893],[143.75,6.1356],[143.74,15.6204],[143.71,17.04967567],[143.66,34.8025]],[[143.8,6.9541],[143.82,14.26],[143.85,16.341],[143.86,17.3784],[143.87,7.85897843]]]
["bitfinex","SOLUSD",1722751380059,[[143.99,45.0],[143.98,17.363],[143.96,0.17],[143.94,26.9027],[143.92,34.7393]],[[144.03,14.22],[144.07,33.4504],[144.11,1.73594093],[144.12,54.6956],[144.13,22.70231059]]]
["bitfinex","SOLUSD",1722751401171,[[144.0,45.0],[143.99,24.3066],[143.98,16.7883],[143.97,6.2884],[143.95,55.6321]],[[144.04,6.9426],[144.05,14.22],[144.07,17.353],[144.09,22.95898535],[144.1,2.76949926]]]
["bitfinex","SOLUSD",1722751501123,[[143.91,17.3714],[143.9,6.9491],[143.89,34.7484],[143.88,22.6398],[143.84,9.71240028]],[[143.95,8.68375116],[144.0,17.3615],[144.01,20.0],[144.02,43.1469925],[144.04,6.2886]]]
["bitfinex","SOLUSD",1722751538662,[[143.7,4.0],[143.68,24.3588],[143.65,21.3832],[143.64,9.77],[143.62,316.303]],[[143.71,9.77],[143.73,6.9576],[143.77,17.3891],[143.78,40.81983164],[143.79,15.6904]]]
["bitfinex","SOLUSD",1722751617357,[[143.7,4.0],[143.69,6.9593],[143.68,17.3991],[143.66,9.77],[143.65,41.1843]],[[143.72,9.77],[143.73,6.9575],[143.77,18.9097624],[143.78,56.4684],[186.0,109.62]]]
["bitfinex","SOLUSD",1722751652856,[[143.73,13.088],[143.72,17.3943],[143.71,9.77],[143.67,55.6898],[143.61,23.63884426]],[[143.76,9.77],[143.77,6.9555],[143.82,37.3832],[143.83,2.75138156],[143.84,34.761]]]
["bitfinex","SOLUSD",1722751711106,[[143.75,45.0],[143.74,22.788],[143.73,9.94],[143.71,45.17],[143.7,59.6843]],[[143.79,9.77],[143.82,12.55136707],[143.83,32.5813],[143.85,45.4703],[143.87,34.7536]]]
["bitfinex","SOLUSD",1722751806266,[[143.67,24.3602],[143.64,54.94],[143.63,22.2994],[143.62,55.7519],[143.48,34.55537706]],[[143.71,16.7284],[143.73,20.0],[143.74,17.87769171],[143.75,17.3918],[143.78,73.8556]]]
["bitfinex","SOLUSD",1722751848616,[[143.66,51.9607],[143.65,0.17],[143.64,32.8542],[143.63,6.3176],[143.56,10.04553451]],[[143.68,9.79],[143.7,6.9591],[143.75,17.3913],[143.76,22.79418908],[143.77,25.20724382]]]
["bitfinex","SOLUSD",1722751949987,[[143.67,45.0],[143.66,17.572],[143.65,6.386],[143.64,37.564],[123.72,75.68573668]],[[143.69,9.79],[143.74,18.87216361],[143.75,17.3921],[143.76,6.2511],[143.96,53.7493567]]]
["bitfinex","SOLUSD",1722751997741,[[143.73,24.3498],[143.72,6.322],[143.71,15.8234],[143.7,65.5229],[143.58,23.63884426]],[[143.77,9.79],[143.78,6.9551],[143.82,24.63910775],[143.84,15.8402],[143.85,73.9186]]]
["bitfinex","SOLUSD",1722752101696,[[143.37,6.9748],[143.36,17.4379],[143.33,9.79],[143.32,330.5401],[143.31,2.7085707]],[[143.39,9.79],[143.42,1.7434941],[143.43,9.79],[143.44,16.4692],[143.47,23.8347]]]
["bitfinex","SOLUSD",1722752120201,[[143.35,51.9758],[143.33,26.7316],[143.31,16.6276],[143.28,27.4213],[143.26,45.0]],[[143.39,9.79],[143.4,22.7814],[143.41,7.26196587],[143.42,6.5291],[143.44,17.4293]]]
["bitfinex","SOLUSD",1722752147949,[[143.31,23.8636],[143.3,23.0273],[143.28,34.8956],[143.27,14.32],[143.24,34.9055]],[[143.35,6.9761],[143.37,1.74396488],[143.39,14.32],[143.41,32.5377],[143.43,34.32]]]
["bitfinex","SOLUSD",1722752230103,[[143.38,51.4128],[143.37,7.1448],[143.36,17.4377],[143.34,55.8517],[143.27,253.6]],[[143.42,6.9725],[143.46,31.7866],[143.48,51.1118],[143.5,22.51917147],[143.51,56.48941083]]]
["bitfinex","SOLUSD",1722752262239,[[143.43,6.9716],[143.42,23.8404],[143.41,15.9711],[143.36,17.16884577],[143.34,253.6]],[[143.48,6.97],[143.49,14.36],[143.51,1.74248182],[143.53,17.4186],[143.55,6.0351]]]
["bitfinex","SOLUSD",1722752363115,[[143.62,6.9627],[143.6,17.4086],[143.59,21.6538],[143.58,9.8],[143.56,66.14]],[[143.64,9.8],[143.66,6.9609],[143.69,17.3988],[143.7,2.77012442],[143.72,1.74046752]]]
["bitfinex","SOLUSD",1722752387655,[[143.6,6.9636],[143.58,52.2348],[143.54,91.688],[143.5,17.02728175],[143.47,3.64891548]],[[143.64,6.9618],[143.65,14.3],[143.66,1.74064753],[143.68,15.2231],[143.69,17.3991]]]
["bitfinex","SOLUSD",1722752491821,[[143.63,6.9619],[143.61,17.4075],[143.59,41.3862],[143.58,0.17],[143.57,51.5624]],[[143.68,6.9599],[143.69,14.31],[143.71,17.3967],[143.72,26.08037755],[143.77,20.0]]]
["bitfinex","SOLUSD",1722752540754,[[143.69,6.959],[143.68,17.569],[143.66,15.9504],[143.64,15.2397],[143.54,39.14790974]],[[143.72,9.79],[143.74,6.9573],[143.76,17.3907],[143.78,64.85678976],[143.79,6.0917]]]
["bitfinex","SOLUSD",1722752620118,[[143.64,6.9617],[143.63,23.6943],[143.61,16.1709],[143.59,14.29],[143.58,34.8214]],[[143.69,6.9595],[143.7,14.29],[143.71,1.74008775],[143.72,16.2395],[143.74,9.25958568]]]
["bitfinex","SOLUSD",1722752651148,[[143.76,6.0814],[143.74,6.9566],[143.73,17.393],[143.72,0.17],[143.7,49.9817]],[[143.79,8.69379704],[143.8,14.27],[143.83,17.3822],[143.85,14.27],[143.86,58.36993569]]]
["bitfinex","SOLUSD",1722752677260,[[143.82,24.335],[143.81,6.4111],[143.8,15.1468],[143.79,9.78],[143.35,12.94433295]],[[143.84,9.78],[143.87,6.9508],[143.91,17.3724],[143.92,43.61834028],[143.93,62.01595806]]]
["bitfinex","SOLUSD",1722752788076,[[143.75,6.9565],[143.74,17.392],[143.71,34.9616],[143.7,9.78],[143.68,15.5002]],[[143.76,9.78],[143.79,22.1849],[143.84,23.7611],[143.85,123.94114334],[144.4,0.21427125]]]
["bitfinex","SOLUSD",1722752824536,[[143.84,6.952],[143.82,17.3823],[143.81,15.0901],[143.79,50.9271],[143.77,23.68814456]],[[143.85,9.78],[143.88,1.73772259],[143.89,6.9498],[143.91,45.0],[143.92,45.3587]]]
["bitfinex","SOLUSD",1722752920721,[[143.85,6.2405],[143.84,17.3802],[143.81,34.7674],[143.8,30.3109],[143.78,20.92]],[[143.89,6.9498],[143.9,14.24],[143.92,15.0957],[143.94,23.6468],[143.95,4.44742751]]]
["bitfinex","SOLUSD",1722752966688,[[143.91,6.9487],[143.9,17.3731],[143.89,6.258],[143.88,25.0124],[143.85,34.7576]],[[143.94,9.77],[143.96,6.9467],[143.99,54.771],[144.0,17.3613],[144.04,28.17890197]]]
["bitfinex","SOLUSD",1722753015659,[[143.99,6.9447],[143.95,9.94],[143.94,6.6198],[143.93,34.7382],[143.91,36.2404]],[[144.01,9.77],[144.03,6.9432],[144.06,39.08],[144.07,33.4847],[144.09,6.4338]]]
["bitfinex","SOLUSD",1722753099134,[[143.79,6.9544],[143.78,17.3873],[143.77,0.17],[143.76,21.8011],[143.73,42.05188299]],[[143.83,14.24],[143.84,6.9523],[143.87,15.3583],[143.88,1.73836107],[143.89,23.5468]]]
["bitfinex","SOLUSD",1722753148460,[[143.87,9.78],[143.85,15.7245],[143.82,27.3912],[143.81,34.9374],[143.76,3.6354444]],[[143.93,9.78],[143.94,6.9473],[143.99,60.5333],[144.01,35.5473516],[144.04,279.2]]]
["bitfinex","SOLUSD",1722753255074,[[143.87,6.5886],[143.86,24.3284],[143.85,9.94],[143.82,49.8325],[143.81,20.9]],[[143.91,16.7191],[143.95,17.3674],[143.96,18.77780037],[143.98,6.2896],[143.99,59.08]]]
["bitfinex","SOLUSD",1722753306006,[[143.97,30.6098],[143.96,26.5837],[143.92,30.68],[143.85,39.08],[143.62,14.89042871]],[[144.01,9.77],[144.02,6.9435],[144.06,56.4345],[144.09,18.67747814],[145.43,613.26967707]]]
["bitfinex","SOLUSD",1722753385973,[[144.14,24.2814],[144.1,50.4829],[144.08,274.51],[144.04,3.6354444],[143.99,49.2652776]],[[144.16,9.77],[144.19,6.9353],[144.2,9.77],[144.23,1.7340945],[144.24,17.3329]]]
["bitfinex","SOLUSD",1722753413967,[[144.07,17.3524],[144.06,28.9153],[144.02,34.7166],[143.89,40.0],[143.76,47.64756075]],[[144.09,9.77],[144.11,6.9394],[144.13,9.77],[144.17,19.0761335],[144.18,54.6796]]]
["bitfinex","SOLUSD",1722753456110,[[144.11,6.939],[144.1,17.3485],[144.09,22.6391],[144.07,34.7053],[144.04,35.11]],[[144.16,21.1369],[144.2,37.6249],[144.21,34.6719],[144.22,23.34048481],[144.24,40.0]]]
["bitfinex","SOLUSD",1722753551190,[[143.72,6.9579],[143.7,17.3969],[143.69,6.1552],[143.68,16.6038],[143.67,34.8014]],[[143.75,14.23],[143.77,6.9556],[143.78,15.0793],[143.8,23.7571],[143.82,40.0]]]
["bitfinex","SOLUSD",1722753583322,[[143.73,24.0146],[143.7,16.6539],[143.67,49.0314],[143.66,28.18603189],[143.59,1.21178591]],[[143.77,6.9555],[143.79,14.23],[143.82,1.73907625],[143.83,53.4967],[143.84,22.70197147]]]
["bitfinex","SOLUSD",1722753688206,[[143.62,6.9627],[143.61,17.4075],[143.6,6.4251],[143.59,15.6159],[143.58,9.79]],[[143.64,9.79],[143.66,6.9609],[143.69,17.3991],[143.71,57.32327499],[143.76,17.3991]]]
["bitfinex","SOLUSD",1722753726025,[[143.7,6.9588],[143.69,27.1882],[143.68,6.1062],[143.65,36.8069],[143.64,9.79]],[[143.75,16.7466],[143.78,56.5482],[143.79,2.73774206],[143.8,15.7228],[143.81,44.43127861]]]
["bitfinex","SOLUSD",1722753833306,[[143.65,6.9612],[143.63,9.79],[143.62,40.1016],[143.59,20.93],[143.58,44.92488868]],[[143.69,16.7495],[143.72,15.0675],[143.74,23.804],[143.76,16.9471551],[145.5,614.14960033]]]
["bitfinex","SOLUSD",1722753875551,[[143.69,24.3576],[143.68,9.79],[143.66,34.8043],[143.65,6.1057],[143.49,21.92695217]],[[143.74,16.7471],[143.78,41.85748303],[143.79,16.5672],[143.8,52.1562],[186.87,0.52]]]
["bitfinex","SOLUSD",1722753960313,[[143.79,6.9544],[143.78,16.5221],[143.77,17.388],[143.76,20.5531],[143.74,55.7246]],[[143.84,6.9522],[143.86,14.3],[143.87,17.3775],[143.91,57.90525166],[143.93,43.5362]]]
["bitfinex","SOLUSD",1722753999841,[[143.71,28.8899],[143.7,17.397],[143.66,49.1035],[143.56,54.8277],[123.7,1.0]],[[143.76,6.956],[143.77,14.3],[143.8,32.8567],[143.82,21.73927544],[143.83,34.7655]]]
["bitfinex","SOLUSD",1722754028648,[[143.75,7.1264],[143.74,21.6042],[143.73,38.3329],[143.72,14.3],[143.71,34.7922]],[[143.81,6.954],[143.84,17.3809],[143.85,14.3],[143.86,50.2287],[143.87,9.30378401]]]
["bitfinex","SOLUSD",1722754143416,[[143.86,6.514],[143.85,9.94],[143.84,17.3798],[143.83,37.4196],[143.8,34.768]],[[143.92,9.77],[143.95,32.4434],[143.97,41.0381],[143.98,285.66429054],[143.99,39.08]]]
["bitfinex","SOLUSD",1722754175856,[[144.01,7.1134],[143.99,42.7503],[143.98,20.94],[143.96,40.8737],[143.74,32.03412942]],[[144.05,9.77],[144.06,6.9418],[144.09,19.08644412],[144.1,15.4468],[144.11,20.0]]]
["bitfinex","SOLUSD",1722754247417,[[144.1,6.9396],[144.09,27.1195],[144.08,6.3422],[144.07,16.602],[144.0,3.64226452]],[[144.14,45.0],[144.15,16.7072],[144.18,33.9396],[144.2,52.75957992],[144.5,0.21427125]]]
["bitfinex","SOLUSD",1722754282633,[[144.05,24.2959],[144.02,44.4871],[144.01,16.4746],[143.98,20.89],[143.92,42.72226452]],[[144.08,9.77],[144.1,6.9397],[144.12,22.7507],[144.13,39.08],[144.15,20.12319401]]]
["bitfinex","SOLUSD",1722754366017,[[144.21,24.2692],[144.18,6.4649],[144.17,61.0092],[144.14,20.89],[144.05,35.24541925]],[[144.23,9.72],[144.25,6.9324],[144.27,9.72],[144.28,19.15788751],[144.31,41.50989231]]]
["bitfinex","SOLUSD",1722754401925,[[144.1,6.9391],[144.08,17.3508],[144.07,9.72],[144.06,34.7075],[144.05,35.22727273]],[[144.15,6.9372],[144.17,16.1712],[144.18,3.71318636],[144.19,13.47906803],[144.2,64.35461511]]]
["bitfinex","SOLUSD",1722754443760,[[143.91,6.9487],[143.9,40.2201],[143.86,9.72],[143.83,20.89],[143.82,2.78761367]],[[143.92,9.72],[143.95,6.9468],[143.96,45.0],[143.98,1.9072411],[143.99,38.88]]]
["bitfinex","SOLUSD",1722754529126,[[144.09,6.94],[144.08,17.3504],[144.07,16.2217],[144.06,15.4216],[144.04,34.7123]],[[144.13,16.6582],[144.17,17.3412],[144.18,18.73573251],[144.19,1.73473179],[144.2,100.0101]]]
["bitfinex","SOLUSD",1722754561440,[[143.92,24.318],[143.87,48.9415],[143.86,22.5493],[143.85,14.19],[143.84,20.89]],[[143.96,51.9464],[143.97,14.19],[143.98,0.17],[144.01,2.79125709],[144.02,80.84310527]]]
["bitfinex","SOLUSD",1722754670954,[[144.04,6.9423],[144.03,17.3569],[144.0,9.75],[143.98,6.4547],[143.97,16.2615]],[[144.09,45.0],[144.1,18.87038703],[144.12,23.6797],[144.22,45.55201054],[144.25,34.63053609]]]
["bitfinex","SOLUSD",1722754696768,[[144.04,6.9424],[144.03,6.5831],[144.02,33.0968],[144.01,9.75],[143.99,34.7222]],[[144.07,9.75],[144.08,51.9407],[144.12,17.3471],[144.13,77.8319221],[145.59,615.19875438]]]
["bitfinex","SOLUSD",1722754813595,[[143.96,6.017],[143.95,6.9464],[143.93,32.9483],[143.91,9.75],[143.89,20.9]],[[143.97,9.75],[143.99,6.9451],[144.04,1.73634887],[144.05,82.5256],[144.06,39.0]]]
["bitfinex","SOLUSD",1722754846404,[[143.89,17.3737],[143.88,6.9498],[143.87,22.1898],[143.82,51.68552863],[143.8,20.9]],[[143.92,46.73732147],[143.93,6.9478],[143.94,14.23],[143.98,42.917],[144.03,44.92620368]]]
["bitfinex","SOLUSD",1722754887146,[[143.71,17.3956],[143.7,6.9587],[143.69,6.0709],[143.67,15.0645],[143.66,55.703]],[[143.75,6.9567],[143.78,14.27],[143.8,15.4418],[143.81,19.12391322],[143.82,49.30495451]]]
["bitfinex","SOLUSD",1722754995110,[[143.66,24.3622],[143.63,50.9578],[143.6,20.9],[143.57,83.99012908],[143.56,274.70118687]],[[143.69,9.78],[143.71,6.9585],[143.73,16.0269],[143.75,17.3921],[143.78,79.12]]]
["bitfinex","SOLUSD",1722755019952,[[143.72,24.3518],[143.68,14.26],[143.67,41.2646],[143.66,36.0651],[143.59,3.61421728]],[[143.77,6.9556],[143.78,14.26],[143.79,15.0822],[143.82,41.82159375],[143.83,13.73212726]]]
["bitfinex","SOLUSD",1722755116387,[[143.75,23.5431],[143.74,9.78],[143.71,15.182],[143.7,55.6924],[143.6,61.09631584]],[[143.84,74.16930297],[143.85,94.37990531],[143.95,293.59658499]]]
["bitfinex","SOLUSD",1722755164140,[[143.72,17.3937],[143.7,6.6244],[143.67,72.1807],[143.65,7.25699236]],[[143.8,15.7915],[143.83,48.99620259],[143.91,34.7447],[186.0,109.62]]]
["bitfinex","SOLUSD",1722755255601,[[143.8,16.5535],[143.79,30.4549],[143.78,9.78],[143.75,34.7822],[143.64,68.70030379]],[[143.84,16.7321],[143.89,37.375],[143.9,45.85661004],[143.91,34.7441],[144.06,92.90879064]]]
["bitfinex","SOLUSD",1722755303024,[[143.73,6.1238],[143.72,6.9579],[143.71,32.7504],[143.69,44.5765],[143.66,20.9]],[[143.75,9.78],[143.77,6.9559],[143.81,72.22894456],[143.82,21.85126631],[143.84,40.9137]]]
["bitfinex","SOLUSD",1722755430159,[[143.69,6.1226],[143.68,6.9598],[143.67,17.4005],[143.66,25.0482],[143.64,34.807]],[[143.72,9.78],[143.73,6.9575],[143.78,39.12],[143.79,60.08604576],[143.8,51.2175]]]
["bitfinex","SOLUSD",1722755469491,[[143.87,6.3821],[143.86,6.951],[143.85,33.2822],[143.81,55.6975],[143.8,14.24]],[[143.91,6.9487],[143.92,14.24],[143.96,19.10384822],[143.97,36.4339],[144.06,34.818369]]]
["bitfinex","SOLUSD",1722755514427,[[143.94,49.6439],[143.93,6.1217],[143.9,1020.93],[143.89,34.7483],[143.81,38.41167501]],[[143.99,6.945],[144.0,9.75],[144.03,2.69683771],[144.05,40.34363298],[144.06,79.0]]]
["bitfinex","SOLUSD",1722755609904,[[143.9,589.7646256],[143.81,6.9533],[143.79,15.9564],[143.78,32.666],[143.64,62.10631564]],[[143.91,148.98705463],[143.92,52.71831749],[143.93,20.61474731],[143.95,40.8397],[143.97,2.77269777]]]
["bitfinex","SOLUSD",1722755649227,[[143.69,22.3179],[143.66,34.1526],[143.62,253.6],[143.52,16.7503],[143.51,34.8394]],[[143.72,9.79],[143.76,37.3912],[143.77,1.73955013],[143.78,81.21442626],[143.79,20.0]]]
["bitfinex","SOLUSD",1722755724132,[[143.65,8.35330499],[143.64,32.7448],[143.63,6.2759],[143.6,70.0483],[143.5,461.3822]],[[143.69,6.9597],[143.73,59.28],[143.74,17.3935],[143.75,22.77808425],[143.76,32.72617542]]]
["bitfinex","SOLUSD",1722755751835,[[143.55,6.9661],[143.54,38.7034],[143.48,55.797],[143.47,25.67894148],[143.39,20.0]],[[143.6,6.9639],[143.63,20.0],[143.64,17.4047],[143.65,21.74113573],[143.66,27.65724468]]]
["bitfinex","SOLUSD",1722755785094,[[143.47,6.2639],[143.45,33.2578],[143.43,15.71349002],[143.42,20.95],[143.33,6.989]],[[143.55,31.7364],[143.57,20.0],[143.58,46.01106923],[143.59,22.7315701],[143.6,2.80548025]]]
["bitfinex","SOLUSD",1722755862668,[[143.34,16.3408],[143.33,6.103],[143.32,17.4429],[143.31,6.9777],[143.3,9.83]],[[143.37,9.83],[143.4,1.74384596],[143.41,17.4335],[143.42,20.0],[143.43,39.32]]]
["bitfinex","SOLUSD",1722755902516,[[143.39,9.83],[143.37,17.4365],[143.34,15.5707],[143.33,28.62552201],[143.29,74.2134]],[[143.47,6.5166],[143.48,24.3974],[143.5,52.2664],[143.51,20.0],[143.53,294.0365]]]
["bitfinex","SOLUSD",1722755999987,[[143.34,6.9762],[143.32,17.4429],[143.31,9.83],[143.29,57.2476],[143.27,1.39517979]],[[143.36,45.0],[143.39,6.9741],[143.41,6.3848],[143.42,20.14743062],[143.53,34.8364]]]
["bitfinex","SOLUSD",1722756023601,[[143.39,6.9738],[143.38,15.5733],[143.37,33.8339],[143.34,20.98],[143.23,7.30171611]],[[143.43,16.8021],[143.44,45.0],[143.48,17.4248],[143.49,27.80610568],[143.5,59.32]]]
["bitfinex","SOLUSD",1722756110081,[[143.55,15.1617],[143.54,6.4546],[143.53,24.3842],[143.49,34.8452],[143.07,12.94942828]],[[143.57,6.9654],[143.6,59.47],[143.61,17.4083],[143.62,1.74159435],[143.63,40.0]]]
["bitfinex","SOLUSD",1722756138798,[[143.39,15.3614],[143.38,12.9861],[143.37,17.437],[143.36,9.81],[143.25,41.8918]],[[143.42,9.81],[143.43,51.972],[143.48,41.91321334],[143.49,51.23151422],[143.5,53.31384276]]]
["bitfinex","SOLUSD",1722756170619,[[143.43,6.972],[143.42,17.4302],[143.41,15.4192],[143.4,6.6651],[143.36,1.39419838]],[[143.47,51.9702],[143.5,14.34],[143.52,17.4199],[143.53,20.0],[144.33,70.96449282]]]
["bitfinex","SOLUSD",1722756262102,[[143.36,6.9749],[143.35,38.682],[143.32,14.32],[143.31,1.39497143],[143.3,55.8696]],[[143.41,51.9731],[143.42,14.49],[143.45,20.0],[143.46,37.4276],[143.5,66.93535444]]]
["bitfinex","SOLUSD",1722756290939,[[143.31,22.5661],[143.3,17.4458],[143.29,6.4004],[143.27,14.34],[143.24,20.99]],[[143.35,6.976],[143.38,14.51],[143.4,37.4348],[143.41,1.74425545],[143.42,43.14073711]]]
["bitfinex","SOLUSD",1722756374796,[[143.16,0.10324244],[143.1,6.3731],[143.09,40.0854],[143.04,20.99],[143.01,39.36]],[[143.17,61.9947],[143.19,20.0],[143.2,19.20568792],[143.21,20.17],[143.22,74.2736]]]
["bitfinex","SOLUSD",1722756393932,[[142.94,6.9957],[142.93,33.5486],[142.92,7.60374828],[142.89,34.9903],[142.88,35.38]],[[142.99,51.9936],[143.0,0.17],[143.01,14.39],[143.03,20.0],[143.14,2.78493436]]]
["bitfinex","SOLUSD",1722756459290,[[142.76,37.84435262],[142.75,15.1548],[142.74,6.0536],[142.73,24.5215],[142.71,14.46]],[[142.79,7.0034],[142.83,31.9644],[142.84,29.00352181],[142.85,20.0],[142.94,34.486]]]
["bitfinex","SOLUSD",1722756484018,[[142.76,43.98795262],[142.75,16.4979],[142.74,17.5134],[142.71,14.46],[142.69,1.40076085]],[[142.81,7.0023],[142.84,34.46],[142.85,7.2545746],[142.86,19.25085106],[142.87,71.91566622]]]
["bitfinex","SOLUSD",1722756551695,[[142.71,18.91915123],[142.69,16.5504],[142.68,20.7299],[142.67,20.99],[142.66,35.0471]],[[142.8,21.7106217],[142.81,20.0],[142.82,37.72030508],[142.83,52.5121],[142.91,7.003]]]
["bitfinex","SOLUSD",1722756586515,[[142.65,16.5768],[142.64,6.6522],[142.63,0.08708445],[142.61,7.0116],[142.6,14.46]],[[142.66,7.0096],[142.7,14.63],[142.71,17.5186],[142.72,34.46],[142.73,33.023]]]
["bitfinex","SOLUSD",1722756614942,[[142.69,6.4013],[142.67,33.0051],[142.64,70.622],[142.54,3.61753419],[142.52,20.0]],[[142.73,7.0062],[142.75,14.48],[142.77,1.7514426],[142.78,17.5103],[142.79,20.0]]]
["bitfinex","SOLUSD",1722756681523,[[142.63,0.08708445],[142.59,16.4883],[142.57,6.6036],[142.53,17.5397],[142.45,35.968]],[[142.64,23.23341647],[142.65,17.5265],[142.66,20.0],[142.67,7.25557685],[142.68,47.42922104]]]
["bitfinex","SOLUSD",1722756708128,[[142.52,16.2436],[142.5,17.5429],[142.48,6.4],[142.46,35.56],[142.38,15.68902777]],[[142.58,20.0],[142.59,16.22372212],[142.6,20.0],[142.61,20.0],[142.62,25.97539655]]]
["bitfinex","SOLUSD",1722756765332,[[142.37,24.5824],[142.36,6.6501],[142.35,30.5994],[142.33,1.4043191],[142.22,40.0]],[[142.43,7.0213],[142.46,20.17],[142.47,21.8067593],[142.48,39.30259841],[142.49,6.14050481]]]
["bitfinex","SOLUSD",1722756790133,[[142.41,17.554],[142.37,14.47],[142.36,52.87559165],[142.35,21.09],[142.24,446.20858566]],[[142.49,14.47],[142.5,26.478],[142.51,14.69113956],[142.53,37.6097777],[142.55,17.5385]]]
["bitfinex","SOLUSD",1722756815764,[[142.35,7.0248],[142.34,0.08662833],[142.33,17.5646],[142.32,6.1796],[142.31,16.1201]],[[142.4,14.47],[142.41,7.022],[142.43,20.0],[142.44,27.99017833],[142.46,18.34009992]]]
["bitfinex","SOLUSD",1722756876426,[[141.88,16.2384],[141.87,6.2573],[141.76,35.2691],[141.68,35.2898],[141.67,20.0]],[[141.91,7.0468],[141.94,40.0],[141.95,18.84],[141.99,4.19880077],[142.01,7.33370428]]]
["bitfinex","SOLUSD",1722756901428,[[141.83,7.0505],[141.81,6.2573],[141.75,253.6],[141.71,35.283],[141.69,35.2867]],[[141.89,7.0478],[141.93,40.0],[141.94,6.2852],[141.95,5.02444107],[141.96,18.84]]]
["bitfinex","SOLUSD",1722756974397,[[141.85,33.0369],[141.82,6.3957],[141.81,49.8982],[141.75,268.24],[141.73,3.61753419]],[[141.93,1.76193159],[141.94,24.00692596],[141.95,13.75855117],[141.96,40.0],[141.98,19.6816]]]
["bitfinex","SOLUSD",1722756990993,[[141.55,16.5414],[141.54,0.27401439],[141.51,21.21],[141.5,18.89],[141.49,41.9071]],[[141.68,38.89],[141.69,24.23458779],[141.7,20.0],[141.71,6.6398],[141.75,54.1656]]]
["bitfinex","SOLUSD",1722757050454,[[141.46,55.56103251],[141.45,6.5267],[141.43,7.0706],[141.39,38.8914],[141.32,35.3784]],[[141.5,18.89],[141.53,18.89],[141.55,40.0]]]
["bitfinex","SOLUSD",1722757068241,[[141.42,17.6766],[141.41,7.0715],[141.38,38.22460686],[141.37,6.1293],[141.35,35.3718]],[[141.48,7.0681],[141.5,23.19],[141.51,20.0],[141.53,21.76749611],[141.55,17.6627]]]
["bitfinex","SOLUSD",1722757130065,[[141.43,7.0705],[141.42,16.0704],[141.41,23.9194],[141.38,35.3634],[141.34,21.21]],[[141.48,1.76738952],[141.51,18.9],[141.53,25.76259269],[141.54,66.07388025],[141.55,38.8719]]]
["bitfinex","SOLUSD",1722757155465,[[141.42,6.3612],[141.41,15.2273],[141.39,7.0721],[141.37,38.8937],[141.3,18.9]],[[141.45,7.0697],[141.48,1.76745032],[141.49,18.9],[141.5,20.0],[141.51,17.6676]]]
["bitfinex","SOLUSD",1722757174105,[[141.34,7.075],[141.33,17.6886],[141.32,6.3612],[141.31,15.2273],[141.29,35.3876]],[[141.4,7.0722],[141.44,26.7365679],[141.46,35.2273],[141.47,45.59601629],[141.48,6.2099]]]
["bitfinex","SOLUSD",1722757241734,[[141.45,34.0424],[141.44,7.07],[141.42,6.6344],[141.4,21.28],[141.39,35.3627]],[[141.48,14.73],[141.54,16.4970796],[141.55,20.0],[141.56,20.0],[141.57,17.6594]]]
["bitfinex","SOLUSD",1722757264452,[[141.42,6.6064],[141.41,7.0713],[141.4,17.6794],[141.39,16.3865],[141.35,1.41409027]],[[141.47,7.0686],[141.5,18.96],[141.52,17.6661],[141.53,55.3287],[141.54,47.52089136]]]
["bitfinex","SOLUSD",1722757329117,[[141.31,8.4912374],[141.29,39.0098],[141.28,0.17],[141.26,14.78],[141.17,20.0]],[[141.37,7.0736],[141.38,14.78],[141.41,25.11348195],[141.43,17.6777],[141.44,7.04156391]]]
["bitfinex","SOLUSD",1722757353741,[[141.51,24.7321],[141.47,38.66123713],[141.46,6.3952],[141.45,80.3473],[141.35,20.0]],[[141.57,7.0636],[141.58,21.4535],[141.61,26.33620282],[141.62,17.6531],[141.63,8.84721732]]]
["bitfinex","SOLUSD",1722757419312,[[141.56,7.0641],[141.54,17.6621],[141.5,1.41267284],[141.49,62.7711],[141.44,18.92]],[[141.6,15.7642],[141.62,25.9812],[141.65,18.30883009],[141.67,21.16788195],[141.76,6.55663908]]]
["bitfinex","SOLUSD",1722757448619,[[141.7,7.0567],[141.69,17.6438],[141.68,16.4202],[141.67,6.0809],[141.63,14.71]],[[141.75,14.71],[141.78,1.76390319],[141.79,15.0827],[141.8,15.36640041],[141.81,41.28]]]
["bitfinex","SOLUSD",1722757474441,[[141.78,52.0531],[141.77,32.6808],[141.76,35.44],[141.74,14.71],[141.73,21.28]],[[141.84,7.0503],[141.88,6.3961],[141.89,29.746],[141.9,27.96772367]]]
["bitfinex","SOLUSD",1722757537990,[[141.75,7.0545],[141.74,17.6376],[141.7,51.6087],[141.69,6.5855],[141.6,7.092]],[[141.82,18.87],[141.84,6.0869],[141.85,83.81827917],[141.86,20.0],[141.87,3.52078195]]]
["bitfinex","SOLUSD",1722757567612,[[141.8,7.0521],[141.79,17.6305],[141.77,15.9414],[141.74,45.0],[141.73,56.5066]],[[141.85,1.76277042],[141.86,18.87],[141.88,22.4231],[141.89,18.87],[141.91,44.80490888]]]
["bitfinex","SOLUSD",1722757631885,[[141.73,7.0556],[141.71,17.6415],[141.69,16.0949],[141.68,6.1579],[141.66,1.41099955]],[[141.78,7.0532],[141.8,18.88],[141.82,1.76374944],[141.83,45.0766],[141.84,20.0]]]
["bitfinex","SOLUSD",1722757657709,[[141.35,17.6854],[141.26,1.41462403],[141.22,41.87990585],[141.19,54.05129735],[141.17,20.0]],[[141.4,7.0724],[141.41,18.88],[141.43,21.76828003],[141.44,20.0],[141.45,17.675]]]
["bitfinex","SOLUSD",1722757679620,[[141.2,52.0821],[141.19,17.7063],[141.18,45.0],[141.17,22.1765],[141.16,1.41604786]],[[141.28,30.2885],[141.29,6.6477],[141.3,34.1689],[141.31,1.77005983],[141.32,20.0]]]
["bitfinex","SOLUSD",1722757728272,[[141.0,7.0921],[140.98,17.7323],[140.96,1.58824465],[140.95,66.23],[140.94,6.0221]],[[141.06,7.0891],[141.08,19.07],[141.09,6.2124],[141.1,17.7184],[141.11,35.7812]]]
["bitfinex","SOLUSD",1722757751393,[[141.13,7.0856],[141.11,17.7157],[141.1,45.0],[141.08,1.41655791],[140.98,20.0]],[[141.18,7.0831],[141.24,45.08168915],[141.25,43.75409738],[141.26,51.17799882],[141.28,91.4505]]]
["bitfinex","SOLUSD",1722757812522,[[141.27,24.945],[141.26,6.3565],[141.24,15.8731],[141.22,56.7152],[141.2,19.4553]],[[141.32,7.0761],[141.36,1.76905496],[141.37,36.6844],[141.38,35.3663],[141.39,31.68238283]]]
["bitfinex","SOLUSD",1722757831174,[[141.38,15.8731],[141.36,31.0137],[141.29,19.0],[141.24,260.674],[141.21,35.9674934]],[[141.47,17.6724],[141.48,40.76724688],[141.5,76.6462],[141.52,7.38056355],[141.55,3.4857697]]]
["bitfinex","SOLUSD",1722757894544,[[140.92,7.0961],[140.91,6.4675],[140.9,1.03191921],[140.89,33.01],[140.84,19.0]],[[141.02,17.7282],[141.03,40.0],[141.04,55.50373147],[141.05,54.45]]]
["bitfinex","SOLUSD",1722757913165,[[140.95,17.7365],[140.93,7.88596625],[140.92,15.359],[140.9,57.82711921],[140.83,28.419665]],[[141.06,36.7229],[141.08,21.77308282],[141.09,52.01381177],[141.1,20.0],[141.2,387.4857697]]]
["bitfinex","SOLUSD",1722757972922,[[141.05,6.3345],[141.02,41.0319],[140.98,54.4657],[140.95,2.81405961],[140.88,273.6]],[[141.08,7.0885],[141.12,1.77228033],[141.13,20.0],[141.14,39.0235],[141.15,6.5537]]]
["bitfinex","SOLUSD",1722757996737,[[141.04,6.5498],[141.03,7.0903],[141.02,17.7268],[141.01,16.2129],[141.0,0.17]],[[141.09,7.0877],[141.12,1.77230507],[141.13,17.7152],[141.14,17.43162024],[141.15,36.6044]]]
["bitfinex","SOLUSD",1722758013757,[[141.06,0.17],[141.05,48.0728],[141.04,6.5498],[141.01,56.7676],[140.98,17.60128466]],[[141.15,1.77171888],[141.16,17.7112],[141.17,25.69461371],[141.18,55.4166],[141.2,35.50975369]]]
["bitfinex","SOLUSD",1722758084454,[[141.13,6.6237],[141.12,16.3562],[141.11,17.7165],[141.1,7.0871],[141.09,14.81]],[[141.16,7.0842],[141.2,14.81],[141.21,59.1849],[141.22,21.77119038],[141.23,7.39805007]]]
["bitfinex","SOLUSD",1722758103852,[[141.09,15.3122],[141.06,23.8578],[141.04,17.7248],[141.03,1.41723067],[141.02,38.26538066]],[[141.11,7.0867],[141.12,10.15],[141.17,17.7098],[141.18,43.09153812],[141.19,60.6]]]
["bitfinex","SOLUSD",1722758178145,[[141.05,16.0297],[141.04,20.8314],[141.03,24.817],[141.01,2.76759737],[141.0,21.32]],[[141.11,20.0],[141.13,20.0],[141.15,37.7124],[141.16,24.6697697],[141.17,21.32]]]
["bitfinex","SOLUSD",1722758203633,[[141.13,15.7356],[141.12,0.17],[141.1,45.0],[141.09,32.5291],[141.08,7.0881]],[[141.14,7.0851],[141.19,17.7073],[141.2,3.4857697],[141.22,33.39158962],[141.23,79.31976391]]]
["bitfinex","SOLUSD",1722758286837,[[141.15,17.7107],[141.14,7.0847],[141.12,7.70421545],[141.11,30.5541],[140.99,35.04531585]],[[141.2,7.0823],[141.23,14.79],[141.26,83.19776323],[141.27,23.56127562],[141.28,31.63024851]]]
["bitfinex","SOLUSD",1722758309345,[[141.2,21.8162],[141.18,7.0827],[141.17,17.709],[141.16,35.4197],[141.15,1.41608501]],[[141.24,7.0801],[141.29,17.6943],[141.3,45.1797],[141.33,0.68683212],[141.4,33.2551025]]]
["bitfinex","SOLUSD",1722758335876,[[141.1,15.3862],[141.09,6.6595],[141.08,24.8072],[141.06,14.8],[141.04,1.41705891]],[[141.14,7.0852],[141.17,20.0],[141.18,34.8],[141.19,17.7075],[141.22,76.7267]]]
["bitfinex","SOLUSD",1722758403958,[[141.05,16.2166],[141.04,6.6077],[141.02,26.23599454],[141.01,14.8],[141.0,2.82784979]],[[141.08,7.0882],[141.12,14.8],[141.13,17.7148],[141.14,80.20967955],[141.16,7.1415591]]]
["bitfinex","SOLUSD",1722758427283,[[141.05,1.58760978],[141.04,45.0],[141.03,10.16],[141.02,24.8184],[141.01,67.0078]],[[141.08,7.0883],[141.09,10.16],[141.12,3.57077955],[141.14,60.5290564],[141.15,29.55349661]]]
["bitfinex","SOLUSD",1722758486441,[[141.02,24.9886],[141.01,45.0],[141.0,22.7027],[140.97,75.8376],[140.91,21.84814924]],[[141.08,7.0886],[141.13,21.77213873],[141.14,31.64704862],[141.15,100.3553239],[141.17,6.68799882]]]
["bitfinex","SOLUSD",1722758514745,[[141.12,52.0861],[141.11,16.2495],[141.1,14.81],[141.09,17.7183],[141.08,1.41691883]],[[141.18,7.0836],[141.2,7.4086379],[141.22,61.01014862],[141.23,30.8181419],[141.26,296.9069]]]
["bitfinex","SOLUSD",1722758577206,[[141.2,0.17],[141.19,7.48048491],[141.18,17.7078],[141.17,6.542],[141.16,15.8828]],[[141.25,7.0799],[141.29,65.0],[141.3,17.8629],[141.31,18.97],[141.32,21.33]]]
["bitfinex","SOLUSD",1722758596033,[[141.19,15.5828],[141.18,24.7901],[141.16,0.39850128],[141.15,45.0],[141.12,18.97]],[[141.23,7.0807],[141.27,17.6969],[141.28,6.5953],[141.29,42.79544511],[141.31,303.34885829]]]
["bitfinex","SOLUSD",1722758622875,[[141.22,22.2563],[141.2,17.705],[141.17,0.39778405],[141.16,56.7488],[141.1,35.4347]],[[141.32,17.6911],[141.33,20.0],[141.35,26.80615782],[141.36,55.3724],[141.37,29.63714401]]]
["bitfinex","SOLUSD",1722758672217,[[140.58,0.07196],[140.56,4.00317629],[140.53,7.1157],[140.5,27.7923],[140.49,41.2380106]],[[140.59,7.1128],[140.64,1.77833518],[140.65,41.33],[140.66,40.0],[140.69,42.1904]]]
["bitfinex","SOLUSD",1722758697049,[[140.67,41.4888],[140.66,0.17],[140.65,6.3825],[140.61,56.9382],[140.54,253.6]],[[140.73,7.1058],[140.78,1.7764895],[140.79,17.758],[140.8,41.38],[140.81,20.0]]]
["bitfinex","SOLUSD",1722758756184,[[140.81,7.1015],[140.8,17.7549],[140.79,6.5751],[140.74,72.6675],[140.68,20.0]],[[140.87,7.0988],[140.89,2.87893363],[140.9,6.3559],[140.91,133.7366],[140.93,17.7465]]]
["bitfinex","SOLUSD",1722758774300,[[140.9,7.097],[140.88,17.7454],[140.86,16.5783],[140.83,27.4532],[140.81,35.508]],[[140.95,7.0951],[140.96,20.0],[141.0,35.69116745],[141.01,80.9448],[141.02,22.77394958]]]
["bitfinex","SOLUSD",1722758839746,[[140.76,7.1042],[140.75,17.7619],[140.72,16.4539],[140.69,6.2387],[140.68,54.64]],[[140.82,7.1017],[140.85,20.0],[140.86,35.80856185],[140.87,26.1464],[140.88,55.4923]]]
["bitfinex","SOLUSD",1722758866164,[[140.71,17.7669],[140.7,7.107],[140.68,30.0193],[140.65,13.129],[140.57,20.0]],[[140.77,0.17],[140.78,1.77625193],[140.79,0.17],[140.8,94.1077],[140.81,41.38]]]
["bitfinex","SOLUSD",1722758926306,[[140.58,6e-05],[140.56,4.00317629],[140.5,10.0],[140.47,15.6558],[140.46,24.0578]],[[140.59,102.22156855],[140.6,19.56100039],[140.61,36.4714],[140.62,39.15],[140.63,44.79820896]]]
["bitfinex","SOLUSD",1722758955614,[[140.37,17.87988452],[140.36,15.1875],[140.35,6.3934],[140.34,35.6274],[140.31,40.59]],[[140.47,0.17],[140.48,17.7962],[140.49,55.5899],[140.5,44.20021091],[140.51,20.0]]]
["bitfinex","SOLUSD",1722758970221,[[140.19,19.21],[140.18,17.8331],[140.14,19.21],[140.11,21.38],[140.09,42.0837]],[[140.29,1.78295089],[140.3,59.2],[140.31,20.0],[140.32,78.4662924],[140.46,45.58440344]]]
["bitfinex","SOLUSD",1722759024977,[[140.03,19.21],[140.01,221.43764677],[140.0,72.488491],[139.99,15.3646],[139.98,6.0563]],[[140.14,27.40301004],[140.17,62.084],[140.2,19.21],[140.24,3.53613158],[140.28,26.28226317]]]
["bitfinex","SOLUSD",1722759047744,[[140.0,27.69282971],[139.87,32.9191],[139.86,48.07881398],[139.85,21.62569194],[139.75,35.7771]],[[140.01,79.21202495],[140.02,29.19202264],[140.03,17.8535],[140.04,50.65959974],[140.05,35.7031]]]
["bitfinex","SOLUSD",1722759096489,[[140.55,2.0753764],[140.53,15.5846],[140.52,7.1164],[140.51,45.0],[140.49,41.3236]],[[140.58,7.1138],[140.6,1.77850518],[140.63,40.0],[140.64,25.18178313],[140.67,6.1557]]]
["bitfinex","SOLUSD",1722759116204,[[140.46,45.0],[140.45,22.77924138],[140.44,23.66],[140.43,35.6031],[140.4,21.45]],[[140.59,20.0],[140.6,20.0],[140.62,26.6479],[140.64,17.7769],[140.65,2.79788871]]]
["bitfinex","SOLUSD",1722759136020,[[140.45,7.1198],[140.44,22.2255],[140.43,17.8014],[140.41,19.2],[140.39,35.613]],[[140.52,7.1164],[140.54,1.77986748],[140.55,37.7877],[140.57,28.0561],[140.61,259.2]]]
["bitfinex","SOLUSD",1722759189255,[[140.48,45.0],[140.47,24.9149],[140.45,21.8903],[140.35,33.4826986],[140.33,309.31990299]],[[140.53,1.77924127],[140.54,7.1155],[140.59,57.783],[140.6,7.433749],[140.61,41.563]]]
["bitfinex","SOLUSD",1722759217589,[[140.47,45.0],[140.46,41.37719661],[140.45,6.4157],[140.42,40.62],[140.39,7.145]],[[140.54,7.1154],[140.56,20.17],[140.58,37.7835],[140.59,42.25359882],[140.7,54.31615356]]]
["bitfinex","SOLUSD",1722759271535,[[140.35,6.6316],[140.34,23.7229],[140.32,17.8158],[140.29,1.42481043],[140.19,42.97574642]],[[140.43,20.0],[140.44,37.8022],[140.45,25.51087313],[140.46,20.0],[140.48,53.59227354]]]
["bitfinex","SOLUSD",1722759299352,[[140.47,8.54207521],[140.45,62.7988],[140.44,16.4395],[140.43,6.5827],[140.4,57.0417]],[[140.53,7.1161],[140.56,37.0364],[140.57,279.2],[140.58,9.48563433],[140.59,66.15110274]]]
["bitfinex","SOLUSD",1722759366610,[[140.64,6.66],[140.62,7.1113],[140.61,17.7784],[140.46,55.01914428],[140.45,27.145]],[[140.67,7.1088],[140.68,20.0],[140.7,21.02748367],[140.71,20.0],[140.73,42.25]]]
["bitfinex","SOLUSD",1722759387171,[[140.74,15.352],[140.73,6.5582],[140.69,17.769],[140.61,19.14],[140.55,20.0]],[[140.8,17.756],[140.81,84.31],[140.82,41.7758824],[140.83,35.5053],[140.85,10.2335514]]]
["bitfinex","SOLUSD",1722759410182,[[140.72,24.8709],[140.7,15.352],[140.69,6.5582],[140.67,35.5433],[140.66,21.43]],[[140.79,14.60097344],[140.81,23.66858318],[140.82,44.78982697],[140.83,57.7525],[140.84,9.77757745]]]
["bitfinex","SOLUSD",1722759464152,[[140.71,7.1066],[140.7,17.7672],[140.69,6.3798],[140.68,16.21],[140.66,71.8764]],[[140.76,7.1043],[140.78,16.67623753],[140.81,57.7549],[140.82,261.95312339],[140.83,8.41943608]]]
["bitfinex","SOLUSD",1722759487963,[[140.6,16.623],[140.58,6.2946],[140.57,17.7836],[140.56,7.1143],[140.52,21.50965105]],[[140.62,7.1113],[140.66,20.0],[140.67,10.36713197],[140.68,57.7717],[140.69,62.15518093]]]
["bitfinex","SOLUSD",1722759557315,[[140.82,7.1011],[140.8,17.7547],[140.79,51.5276],[140.77,0.17],[140.76,36.7601]],[[140.86,14.87],[140.87,8.8738289],[140.9,30.25258701],[140.91,61.72835639],[140.97,273.19433274]]]
["bitfinex","SOLUSD",1722759575167,[[140.83,7.1005],[140.82,33.6624],[140.79,42.0411],[140.76,36.3],[140.71,9.88656965]],[[140.88,14.87],[140.89,11.65450296],[140.9,23.49858318],[140.92,6.99716637],[140.99,416.12416335]]]
["bitfinex","SOLUSD",1722759636345,[[141.16,17.7099],[141.14,15.8879],[141.13,6.2959],[141.11,50.3028],[141.01,35.4576]],[[141.21,14.87],[141.22,1.77053589],[141.24,3.0],[141.25,20.0],[141.26,52.5679]]]
["bitfinex","SOLUSD",1722759662053,[[141.17,24.7926],[141.15,22.175],[141.12,1.41670569],[141.09,56.787],[141.05,35.447]],[[141.23,26.1007],[141.25,59.73899882],[141.26,6.5174],[141.27,1.77088212],[141.28,43.89261085]]]
["bitfinex","SOLUSD",1722759712802,[[141.31,7.0765],[141.3,17.6928],[141.27,24.36062671],[141.24,56.7488],[141.13,22.75675301]],[[141.38,7.0736],[141.4,23.19],[141.41,27.40473588],[141.42,47.84685694],[141.43,298.16594438]]]
["bitfinex","SOLUSD",1722759735145,[[141.15,23.8831],[141.12,35.4297],[141.11,1.41676258],[141.1,21.35],[141.08,35.44]],[[141.26,19.04],[141.27,299.70267419],[141.28,39.3456],[141.29,25.08958935],[141.3,38.99734438]]]
["bitfinex","SOLUSD",1722759749869,[[141.02,40.2973],[140.99,6.5436],[140.97,35.4662],[140.94,21.35],[140.88,19.04]],[[141.08,46.94260782],[141.09,59.04],[141.12,36.7557],[141.13,10.16855694],[141.15,6.0516539]]]
["bitfinex","SOLUSD",1722759812911,[[141.04,21.9991],[141.03,17.7262],[140.98,35.4639],[140.96,21.35],[140.92,253.6]],[[141.11,25.5843732],[141.12,28.24123864],[141.13,21.77234513],[141.14,3.61074438],[141.15,56.8513]]]
["bitfinex","SOLUSD",1722759838844,[[141.07,7.0886],[141.05,21.9991],[141.04,17.7253],[141.02,35.4539],[140.99,36.87973771]],[[141.11,12.79251939],[141.12,7.2562],[141.13,39.04],[141.14,21.77218269],[141.15,3.61074438]]]
["bitfinex","SOLUSD",1722759902903,[[140.94,7.095],[140.93,35.76223526],[140.92,6.1571],[140.86,50.3359],[140.8,35.5094]],[[140.98,14.84],[141.0,7.0922],[141.02,20.0],[141.03,20.57943411],[141.04,34.84]]]
["bitfinex","SOLUSD",1722759928131,[[141.07,13.2288],[141.05,34.0509],[141.03,1.41757491],[141.02,56.8054],[140.88,55.52467074]],[[141.12,7.0862],[141.14,20.0],[141.15,20.0],[141.17,39.50364512],[141.18,27.38618537]]]
["bitfinex","SOLUSD",1722759958498,[[141.02,1e-08],[140.99,7.0924],[140.98,33.6393],[140.97,6.0944],[140.95,35.473]],[[141.03,14.81],[141.05,21.8998],[141.07,45.11510664],[141.08,20.0],[141.17,87.81018877]]]
["bitfinex","SOLUSD",1722760023781,[[141.23,7.0806],[141.22,17.7018],[141.19,45.32271958],[141.18,35.4152],[141.16,14.79]],[[141.28,21.8682],[141.31,10.19208458],[141.32,52.8448],[141.33,44.95294438],[141.38,14.44297754]]]
["bitfinex","SOLUSD",1722760048992,[[141.44,17.6744],[141.43,52.0703],[141.42,15.0374],[141.4,28.0011],[141.39,1.41368993]],[[141.5,14.79],[141.53,17.6648],[141.54,34.79],[141.55,43.10255303]]]
["bitfinex","SOLUSD",1722760105965,[[141.08,1.41748742],[141.07,29.8991],[141.06,17.722],[141.02,21.35],[140.97,35.4663]],[[141.12,7.0862],[141.13,20.0],[141.14,18.99],[141.15,20.0],[141.16,17.7112]]]
["bitfinex","SOLUSD",1722760132875,[[141.06,7.0891],[141.05,16.0711],[141.04,17.7248],[141.03,42.0357],[140.99,21.35]],[[141.08,14.81],[141.1,8.85925678],[141.12,34.81],[141.15,46.75914583],[141.24,35.66365959]]]
["bitfinex","SOLUSD",1722760198243,[[141.2,17.7049],[141.19,7.0825],[141.18,21.9487],[141.15,35.4222],[141.13,16.18605266]],[[141.23,14.77],[141.24,7.0806],[141.25,20.0],[141.27,24.35959436],[141.28,71.3751]]]
["bitfinex","SOLUSD",1722760214932,[[141.29,24.7701],[141.26,6.7976],[141.25,35.3975],[141.24,1.41531374],[141.23,36.9009]],[[141.33,14.77],[141.35,26.45440978],[141.37,9.04879436],[141.38,64.3322],[141.39,5.37979871]]]
["bitfinex","SOLUSD",1722760284088,[[141.48,24.7375],[141.46,23.1303],[141.43,35.352],[141.41,1.41366009],[141.31,90.67914196]],[[141.56,40.0],[141.57,34.1450042],[141.58,16.17692268],[141.59,17.6571],[141.65,35.2986]]]
["bitfinex","SOLUSD",1722760301414,[[141.47,17.6711],[141.45,6.5231],[141.44,50.0702],[141.43,16.4038],[141.41,1.41329801]],[[141.54,14.72],[141.56,20.0],[141.57,20.17],[141.58,7.95346905],[141.6,17.6564]]]
["bitfinex","SOLUSD",1722760326715,[[141.53,24.7294],[141.51,21.392],[141.48,71.3693],[141.45,1.41296535],[141.36,30.19923655]],[[141.58,7.0636],[141.6,14.72],[141.62,21.76608555],[141.63,20.0],[141.64,20.44907758]]]
["bitfinex","SOLUSD",1722760386691,[[141.55,17.6611],[141.53,6.1093],[141.52,16.3304],[141.42,7.09],[141.41,35.3568]],[[141.61,7.0618],[141.64,20.0],[141.65,38.3115724],[141.66,27.75131237],[141.68,18.25625543]]]
["bitfinex","SOLUSD",1722760403944,[[141.58,7.2327],[141.57,17.6586],[141.56,6.1058],[141.55,37.578],[141.5,2.84192202]],[[141.68,18.91],[141.69,20.0],[141.7,68.84931135],[141.77,3.61074438]]]
["bitfinex","SOLUSD",1722760471701,[[141.64,45.0],[141.63,7.0604],[141.62,17.8218],[141.61,1.41179544],[141.6,21.6213]],[[141.68,21.7482],[141.72,20.49124852],[141.73,20.0],[141.74,43.19316756],[141.81,14.44297754]]]
["bitfinex","SOLUSD",1722760499458,[[141.65,52.0592],[141.64,17.6496],[141.62,22.9378],[141.59,56.5526],[141.5,10.19187104]],[[141.69,21.7477],[141.72,6.4096],[141.73,44.99335307],[141.74,21.76468498],[141.75,21.12532798]]]
["bitfinex","SOLUSD",1722760558102,[[141.86,17.622],[141.85,16.4111],[141.83,45.0],[141.82,6.4921],[141.79,21.24]],[[141.91,21.7471],[141.93,20.0],[141.95,37.6121],[141.96,22.05514756]]]
["bitfinex","SOLUSD",1722760581010,[[142.3,62.7379],[142.27,21.24],[142.24,35.15],[142.23,15.9371],[142.22,6.4354]],[[142.41,39.5332],[142.42,2.76450679],[142.44,6.0077],[142.45,60.431],[142.48,314.2931]]]
["bitfinex","SOLUSD",1722760598604,[[142.51,19.11429136],[142.48,21.24],[142.47,20.0],[142.45,51.741],[142.44,6.437]],[[142.58,7.0139],[142.63,16.2319],[142.64,30.7808],[142.67,20.0],[142.69,20.0]]]
["bitfinex","SOLUSD",1722760657295,[[142.22,26.01542907],[142.14,6.3313],[142.12,18.19478896],[142.08,20.0],[142.07,22.77]],[[142.24,2.05561921],[142.28,7.0284],[142.3,15.9279],[142.31,6.0511],[142.32,22.77]]]
["bitfinex","SOLUSD",1722760684211,[[142.18,1.40633854],[142.17,24.618],[142.16,0.17],[142.13,56.4175],[142.12,45.0]],[[142.21,2.05561921],[142.22,6.5415],[142.23,22.3619],[142.24,18.76],[142.25,2.31771344]]]
["bitfinex","SOLUSD",1722760746476,[[142.11,8.44394423],[142.08,17.5956],[142.07,0.17],[142.05,27.5928],[142.04,35.2004]],[[142.16,8.59278574],[142.17,25.7943],[142.18,15.0659],[142.22,318.0187],[142.23,55.1552]]]
["bitfinex","SOLUSD",1722760771170,[[141.93,8.45440388],[141.92,17.6151],[141.9,22.224],[141.84,21.24],[141.76,431.2]],[[141.99,7.0431],[142.03,16.4304],[142.04,36.3616],[142.05,61.24],[142.07,37.4886784]]]
["bitfinex","SOLUSD",1722760832426,[[141.85,24.6729],[141.8,22.91921396],[141.79,56.4622],[141.7,28.249947],[141.67,426.35158823]],[[141.91,7.0467],[141.93,18.81],[141.95,42.22054086],[141.96,23.58635152],[142.03,68.69560228]]]
["bitfinex","SOLUSD",1722760857346,[[141.91,1.40900475],[141.9,76.0],[141.89,21.2],[141.83,35.2526],[141.8,18.81]],[[141.99,20.0],[142.03,36.4121],[142.05,8.44773519],[142.06,36.9858],[142.1,36.4121]]]
["bitfinex","SOLUSD",1722760884274,[[142.08,69.633],[142.06,16.7542],[142.04,1.40739927],[142.03,56.4028],[141.32,15.24004939]],[[142.13,21.6359],[142.17,31.2539],[142.18,6.3076],[142.2,38.7811],[184.66,249.01568268]]]
["bitfinex","SOLUSD",1722760938541,[[142.23,41.6063],[142.22,16.0115]],[[142.38,36.2796],[142.39,20.0],[142.4,41.6518]]]
["bitfinex","SOLUSD",1722760960469,[[142.25,7.0295],[142.24,17.5752],[142.2,6.5809],[142.19,36.56740859],[142.18,16.2227]],[[142.31,7.027],[142.32,15.9571],[142.33,6.2783],[142.34,1.75713573],[142.35,38.72]]]
["bitfinex","SOLUSD",1722761032334,[[142.21,8.43768953],[142.2,17.5801],[142.19,45.17],[142.18,21.3528],[142.06,273.6]],[[142.25,14.56],[142.27,9.62673249],[142.31,53.6972],[142.32,55.1329],[142.37,12.70232334]]]
["bitfinex","SOLUSD",1722761055549,[[142.26,17.5727],[142.25,45.17],[142.23,1.40547218],[142.22,72.7128],[142.19,2.52420054]],[[142.31,14.56],[142.35,21.0597],[142.36,17.5614],[142.37,2.53419603],[142.38,36.31684023]]]
["bitfinex","SOLUSD",1722761124445,[[142.35,1.40478359],[142.34,24.5887],[142.33,0.17],[142.3,15.1523],[142.29,21.14]],[[142.38,16.0416],[142.39,13.3886],[142.4,14.56],[142.44,17.5516],[142.46,56.2388]]]
["bitfinex","SOLUSD",1722761144282,[[142.4,7.0221],[142.38,17.5581],[142.36,16.1976],[142.35,35.1242],[142.34,6.6661]],[[142.43,14.56],[142.45,7.0201],[142.5,37.52516203],[142.51,54.73824514],[142.52,14.56]]]
["bitfinex","SOLUSD",1722761169304,[[142.55,7.015],[142.54,17.7082],[142.52,35.0819],[142.51,17.28901967],[142.5,72.5352]],[[142.6,21.1352],[142.61,7.0122],[142.62,2.60537247],[142.63,15.1161],[142.66,59.42444615]]]
["bitfinex","SOLUSD",1722761232551,[[142.8,24.5087],[142.75,57.56577159],[142.64,28.065905],[142.63,20.0],[142.62,72.66322592]],[[142.85,299.4611],[142.88,21.24452255],[142.89,6.452],[142.9,20.0],[142.91,20.0]]]
["bitfinex","SOLUSD",1722761251183,[[142.74,17.5142],[142.69,56.1795],[142.68,0.17],[142.66,1.4008717],[142.65,35.0507]],[[142.77,23.0472],[142.82,18.64],[142.84,1.75108963],[142.85,315.14],[142.86,37.4998]]]
["bitfinex","SOLUSD",1722761325821,[[142.49,7.0179],[142.46,17.5475],[142.44,35.1014],[142.42,16.3008],[142.41,1.02299756]],[[142.53,7.016],[142.55,18.68],[142.56,6.3313],[142.57,21.75456321],[142.58,44.09472442]]]
["bitfinex","SOLUSD",1722761352756,[[142.46,7.0195],[142.45,17.5489],[142.4,22.16307837],[142.38,31.0017],[142.3,1.22266221]],[[142.49,6.2302],[142.5,36.8896],[142.52,14.52],[142.55,41.89937947],[142.57,52.13523726]]]
["bitfinex","SOLUSD",1722761417616,[[142.47,17.5474],[142.46,0.17],[142.45,15.9151],[142.43,1.02273426],[142.42,56.2257]],[[142.55,6.0265],[142.56,16.3622],[142.57,20.0],[142.58,6.10049304],[142.59,43.53952745]]]
["bitfinex","SOLUSD",1722761444537,[[142.6,24.5437],[142.56,41.5448],[142.55,15.7226],[142.46,55.0964]],[[142.65,7.0103],[142.68,1.75288369],[142.7,42.5764],[142.71,61.29],[142.73,50.8194]]]
["bitfinex","SOLUSD",1722761517712,[[142.4,7.0224],[142.39,17.5562],[142.34,35.1263],[142.33,15.5169],[142.31,46.3688]],[[142.44,7.0205],[142.46,1.75563714],[142.47,0.51410781],[142.48,22.4415],[142.49,39.79]]]
["bitfinex","SOLUSD",1722761543421,[[142.45,17.5491],[142.42,0.17],[142.39,50.6313],[142.38,28.72246916],[142.37,18.67]],[[142.53,66.75492558],[142.54,43.243],[142.55,64.87411005],[142.62,3.64849688],[142.63,63.18379]]]
["bitfinex","SOLUSD",1722761578553,[[142.42,24.5743],[142.37,35.1184],[142.36,15.4576],[142.35,1.02449154],[142.34,46.2873]],[[142.47,7.0191],[142.49,15.3758],[142.51,28.01731627],[142.52,40.17960348],[142.53,60.7687]]]
["bitfinex","SOLUSD",1722761656433,[[142.66,24.5328],[142.63,0.17],[142.62,14.51],[142.61,35.0597],[142.6,6.0255]],[[142.71,7.0073],[142.73,40.47336874],[142.75,17.5132],[142.76,21.72866817],[142.78,37.5281]]]
["bitfinex","SOLUSD",1722761682161,[[142.72,17.5163],[142.7,16.0457]],[[142.8,14.51],[142.81,26.5194083],[142.82,36.9207]]]
["bitfinex","SOLUSD",1722761744152,[[142.72,7.0066],[142.71,17.5171],[142.68,35.043],[142.67,29.6191],[142.65,73.46182378]],[[142.75,22.2974],[142.77,9.73305883],[142.78,14.51],[142.81,22.83169914],[142.82,286.52038534]]]
["bitfinex","SOLUSD",1722761771831,[[142.63,17.5268],[142.6,45.17],[142.59,14.51],[142.58,50.0864],[142.56,62.4644]],[[142.7,38.43528472],[142.72,37.5176],[142.73,47.07541053],[142.74,20.0]]]
["bitfinex","SOLUSD",1722761796873,[[142.5,7.0174],[142.49,17.544],[142.45,50.7691],[142.44,14.51],[142.43,27.6445]],[[142.55,7.0151],[142.57,15.72750781],[142.58,60.7597],[142.6,38.6124]]]
["bitfinex","SOLUSD",1722761864332,[[142.51,7.0169],[142.5,17.5431],[142.49,15.1233],[142.47,41.2364],[142.42,21.08]],[[142.58,1.62778472],[142.59,2.73311906],[142.6,14.51],[142.61,57.6309]]]
["bitfinex","SOLUSD",1722761907656,[[142.41,24.5765],[142.39,60.8755],[142.36,21.08],[142.26,20.0],[142.24,48.137035]],[[142.45,9.95],[142.46,7.0195],[142.49,1.62221633],[142.5,85.0],[142.51,23.13077539]]]
["bitfinex","SOLUSD",1722762003254,[[142.49,7.0178],[142.48,17.546],[142.47,16.5312],[142.46,6.5461],[142.45,56.2097]],[[142.54,7.0159],[142.55,1.7540467],[142.56,6.3475],[142.57,20.25710654],[142.58,1.62732667]]]
["bitfinex","SOLUSD",1722762020744,[[142.53,24.556],[142.5,15.2964],[142.49,35.0893],[142.47,21.11],[142.38,20.0]],[[142.58,7.0137],[142.6,6.6132],[142.61,17.73652667],[142.62,21.75368482],[142.63,102.5285]]]
["bitfinex","SOLUSD",1722762087697,[[142.35,7.0247],[142.33,17.5644],[142.31,72.83114106],[142.3,6.5152],[142.19,20.0]],[[142.4,7.0224],[142.43,19.18042667],[142.44,0.17],[142.45,22.82893011],[142.46,21.6673]]]
["bitfinex","SOLUSD",1722762110634,[[142.32,40.7239],[142.3,35.1367],[142.28,6.0266],[142.16,70.53887905],[142.15,43.42989038]],[[142.37,7.0239],[142.39,1.7559477],[142.41,20.0],[142.42,40.36963615],[142.43,6.2687]]]
["bitfinex","SOLUSD",1722762189784,[[142.41,7.0215],[142.4,1.19389377],[142.39,62.5562],[142.38,21.11],[142.37,35.2891]],[[142.47,7.0192],[142.49,32.77280383],[142.5,17.5443],[142.51,20.60866817],[142.54,20.0]]]
["bitfinex","SOLUSD",1722762218314,[[142.46,17.5483],[142.45,7.0198],[142.43,15.4403],[142.42,6.1441],[142.38,1.02296381]],[[142.5,7.0175],[142.55,37.5384],[142.56,20.0],[142.57,46.18694541],[142.58,44.81871921]]]
["bitfinex","SOLUSD",1722762241672,[[142.44,17.5501],[142.43,67.30307313],[142.42,16.0762],[142.41,6.4789],[142.39,35.1145]],[[142.51,7.0174],[142.55,6.3506],[142.56,53.7084],[142.57,297.91969823],[142.58,20.0]]]
["bitfinex","SOLUSD",1722762320753,[[142.67,24.5314],[142.66,22.3811],[142.59,2.75711531],[142.51,20.0],[142.49,55.54579216]],[[142.72,7.0067],[142.77,9.48907378],[142.78,20.0],[142.79,40.0],[142.8,15.9008]]]
["bitfinex","SOLUSD",1722762339539,[[142.75,7.0052],[142.73,17.5147],[142.72,0.17],[142.71,27.1756],[142.7,15.8888]],[[142.8,7.0028],[142.82,1.75105476],[142.83,26.43629604],[142.84,15.9008],[142.85,301.29504368]]]
["bitfinex","SOLUSD",1722762421625,[[142.7,7.0073],[142.69,17.5201],[142.65,45.0],[142.64,21.09],[142.58,2.79243893]],[[142.75,23.232],[142.78,8.08225419],[142.79,23.35660772],[142.81,24.80500963],[142.93,454.76605405]]]
["bitfinex","SOLUSD",1722762448169,[[142.91,6.997],[142.89,17.4948],[142.85,56.09],[142.81,50.7249],[142.74,74.9975195]],[[142.94,22.2018],[142.96,8.74417426],[142.99,2.83022382],[143.01,40.0],[143.18,6.78867123]]]
["bitfinex","SOLUSD",1722762515240,[[143.14,24.4504],[143.1,0.17],[143.09,34.9425],[143.08,21.09],[142.66,9.01282458]],[[143.18,6.282273],[143.19,6.9838],[143.21,2.79896203],[143.22,1.74648062],[143.23,20.0]]]
["bitfinex","SOLUSD",1722762543236,[[143.17,6.9847],[143.15,52.3904],[143.14,16.0959],[143.13,6.1863],[143.06,8.43927272]],[[143.18,0.139673],[143.24,6.1968],[143.25,16.1463],[143.26,2.74393011],[143.3,20.0]]]
["bitfinex","SOLUSD",1722762572970,[[143.22,17.4549],[143.21,6.9827],[143.15,56.0176],[143.14,2.82080596],[143.06,22.205773]],[[143.26,30.93162691],[143.28,0.52176447],[143.3,2.77285946],[143.44,3.60841777],[185.64,0.0543]]]
["bitfinex","SOLUSD",1722762645524,[[143.22,6.9821],[143.18,6.0365],[143.17,15.3118],[143.16,34.9235],[143.06,7.016]],[[143.29,8.04578016],[143.31,15.8775],[143.32,42.83597027],[143.35,34.8804],[143.36,7.26491736]]]
["bitfinex","SOLUSD",1722762678962,[[143.33,6.9768],[143.31,17.4443],[143.29,16.1772],[143.27,21.01],[143.26,6.1489]],[[143.38,6.9745],[143.41,19.17683079],[143.43,38.73712423],[143.44,26.1053],[143.46,34.8538]]]
["bitfinex","SOLUSD",1722762746426,[[143.39,6.9739],[143.37,17.4362],[143.33,34.8832],[143.32,16.2358],[143.31,27.3912]],[[143.43,20.13746668],[143.44,22.79442795],[143.45,6.5754],[143.46,16.6411]]]
["bitfinex","SOLUSD",1722762774023,[[143.46,6.9705],[143.43,17.43],[143.42,22.1091],[143.41,34.8644],[143.37,55.8843]],[[143.51,6.9685],[143.52,1.62008958],[143.53,25.56251342],[143.54,20.0],[143.55,17.4165]]]
["bitfinex","SOLUSD",1722762804754,[[143.36,6.9753],[143.33,17.4417],[143.32,22.7139],[143.28,21.01],[143.22,6.999]],[[143.4,6.9735],[143.42,1.62008958],[143.43,35.2569],[143.44,17.5995],[143.45,45.0]]]
["bitfinex","SOLUSD",1722762880731,[[143.5,6.9685],[143.49,17.4218],[143.47,34.8502],[143.45,43.6162],[143.43,34.8595]],[[143.55,6.9662],[143.58,20.0],[143.59,35.3119319],[143.6,6.5509],[143.61,21.74180787]]]
["bitfinex","SOLUSD",1722762917055,[[143.51,17.4197],[143.5,6.9685],[143.45,81.3659],[143.43,34.8598],[143.42,6.2955]],[[143.55,7.48806447],[143.56,15.5248],[143.57,2.82939304],[143.58,20.0],[143.59,6.458]]]
["bitfinex","SOLUSD",1722763000309,[[143.7,24.356],[143.66,34.8035],[143.65,6.0097],[143.63,36.8039],[143.6,34.8167]],[[143.75,6.9566],[143.77,1.73942055],[143.78,6.512],[143.79,20.0],[143.8,21.62008958]]]
["bitfinex","SOLUSD",1722763019040,[[143.58,6.9646],[143.56,17.4142],[143.53,55.8049],[143.49,40.855],[143.47,16.2217]],[[143.63,13.1116],[143.65,16.2746],[143.69,19.1393432],[143.75,34.7836],[143.8,34.31108291]]]
["bitfinex","SOLUSD",1722763081569,[[143.18,27.6342],[143.17,15.6759],[143.09,15.53900046],[143.06,20.0],[143.0,54.55154094]],[[143.29,6.979],[143.3,21.7397],[143.33,40.0],[143.38,30.62674624],[143.4,14.17843867]]]
["bitfinex","SOLUSD",1722763098868,[[143.1,17.4699],[143.09,6.9882],[143.05,20.97],[143.04,34.9535],[143.03,18.27351509]],[[143.18,1.61459796],[143.2,37.4582],[143.21,22.1769],[143.22,64.89978539],[143.25,27.999867]]]
["bitfinex","SOLUSD",1722763169479,[[142.83,22.3867],[142.82,38.6436],[142.8,6.5212],[142.77,35.0206],[142.19,36.46307434]],[[142.88,6.9992],[142.91,45.0],[142.92,24.74807706],[142.93,3.36503067],[142.94,34.9811]]]
["bitfinex","SOLUSD",1722763205878,[[142.89,22.688],[142.88,5.79443504],[142.87,17.4979],[142.74,20.0],[142.73,55.8778009]],[[142.94,6.996],[142.98,45.17],[142.99,17.4846],[143.0,67.20594692],[143.01,5.05853964]]]
["bitfinex","SOLUSD",1722763227410,[[143.02,13.1172],[143.01,17.6505],[143.0,37.679],[142.93,3.28601503],[142.89,74.9913]],[[143.06,6.9901],[143.09,1.01501381],[143.1,53.9943574],[143.11,1.62240754],[143.12,17.4681]]]
["bitfinex","SOLUSD",1722763311572,[[143.0,21.815],[142.96,24.4813],[142.92,14.43],[142.9,34.9891],[142.84,35.0031]],[[143.01,6.9925],[143.02,1.74805798],[143.03,14.43],[143.06,17.4759],[143.07,23.50048232]]]
["bitfinex","SOLUSD",1722763333474,[[143.18,6.9842],[143.17,17.6309],[143.16,36.9353],[143.15,6.4261],[143.12,34.9333]],[[143.23,6.9821],[143.25,45.0],[143.26,21.74561403],[143.27,20.67576142],[143.29,60.68201234]]]
["bitfinex","SOLUSD",1722763407052,[[143.13,6.9865],[143.1,33.4085],[143.07,27.6221],[143.06,49.3188],[142.98,20.0]],[[143.18,31.84037461],[143.21,23.7744],[143.23,438.9098],[143.83,64.27403191],[186.0,109.62]]]
["bitfinex","SOLUSD",1722763442391,[[143.15,6.9855],[143.14,0.17],[143.13,33.5429],[143.12,36.5269],[143.02,20.0]],[[143.19,9.87],[143.2,6.9833],[143.22,45.0],[143.23,17.4549],[143.24,1.74604076]]]
["bitfinex","SOLUSD",1722763528963,[[143.2,0.17],[143.19,22.8738],[143.18,33.9103],[143.14,21.01],[143.07,61.9597]],[[143.24,6.9813],[143.25,9.87],[143.27,17.4504],[143.28,17.66205434],[143.29,49.03698999]]]
["bitfinex","SOLUSD",1722763576305,[[143.27,6.9797],[143.25,67.9589],[143.24,15.898],[143.22,21.01],[143.21,34.9134]],[[143.3,9.87],[143.31,8.72249236],[143.36,84.48],[143.37,20.48663875],[143.38,35.42120747]]]
["bitfinex","SOLUSD",1722763615659,[[143.26,6.9802],[143.25,33.055],[143.23,9.87],[143.22,41.357],[143.1,20.0]],[[143.29,9.87],[143.31,6.9779],[143.32,6.89050747],[143.34,1.74488471],[143.35,3.73229368]]]
["bitfinex","SOLUSD",1722763701634,[[143.18,6.9841],[143.17,17.4612],[143.16,0.17],[143.15,16.1697],[143.14,27.1401]],[[143.24,3.03349806],[143.26,31.8414],[143.27,7.19443041],[143.28,42.17654776],[143.29,21.0541]]]
["bitfinex","SOLUSD",1722763737977,[[143.21,6.9826],[143.2,0.17],[143.19,32.8183],[143.18,27.3693],[143.17,14.39]],[[143.29,31.838],[143.32,43.24738852],[143.33,13.69517569],[143.34,42.94222864],[143.36,308.4694]]]
["bitfinex","SOLUSD",1722763818539,[[143.05,6.9901],[143.04,32.8472],[143.03,6.3497],[143.01,55.9717],[142.97,34.9719]],[[143.1,6.9882],[143.12,45.0],[143.13,14.4],[143.14,20.45657412],[143.15,8.94169885]]]
["bitfinex","SOLUSD",1722763845745,[[143.13,21.5502],[143.12,17.4678],[143.1,14.4],[143.09,21.01],[143.08,34.9435]],[[143.16,6.9853],[143.21,62.4576],[143.22,14.4],[143.23,1.62081607],[143.24,34.9073]]]
["bitfinex","SOLUSD",1722763930830,[[143.02,15.4621],[142.99,24.4763],[142.98,6.6368],[142.96,35.41],[142.95,34.9769]],[[143.04,6.9912],[143.08,59.4],[143.09,17.4721],[143.1,11.38030341],[184.07,4.00317629]]]
["bitfinex","SOLUSD",1722763953362,[[142.93,17.491],[142.92,15.1567],[142.91,41.5122],[142.9,34.989],[142.87,14.4]],[[143.01,6.9928],[143.02,3.00354237],[143.04,22.9307],[143.05,17.4767],[143.07,26.3147]]]
["bitfinex","SOLUSD",1722763984281,[[143.09,15.1792],[143.08,6.2863],[143.06,24.4645],[142.94,14.4],[142.88,34.97826991]],[[143.11,6.9877],[143.15,14.4],[143.17,45.00576403],[143.18,1.74711309],[143.19,57.89655808]]]
["bitfinex","SOLUSD",1722764067585,[[143.22,13.4804],[143.21,17.4562],[143.2,15.6833],[143.19,35.39],[143.18,34.9204]],[[143.26,6.9803],[143.3,31.8264],[143.32,9.13936817],[143.33,14.84802118],[143.34,42.91084554]]]
["bitfinex","SOLUSD",1722764090503,[[143.08,6.9888],[143.07,16.4802],[143.06,17.4749],[143.05,41.9647],[142.95,20.0]],[[143.13,6.9867],[143.16,26.66827701],[143.19,20.33494799],[143.2,54.917],[143.23,20.0]]]
["bitfinex","SOLUSD",1722764166779,[[143.44,6.9713],[143.4,22.525],[143.38,14.39],[143.37,34.873],[143.31,2.92277767]],[[143.49,14.39],[143.52,17.4197],[143.54,267.7307],[143.55,44.01548112],[143.56,20.0]]]
["bitfinex","SOLUSD",1722764186112,[[143.51,6.968],[143.5,0.17],[143.49,38.4221],[143.47,36.7625],[143.41,41.8705]],[[143.56,6.9657],[143.58,14.39],[143.59,2.86931775],[143.6,26.30133012],[143.61,10.27220079]]]
["bitfinex","SOLUSD",1722764255980,[[143.18,24.4439],[143.17,6.4607],[143.16,16.5967],[143.12,14.31],[143.08,14.31]],[[143.24,14.31],[143.28,1.74571491],[143.29,59.91866817],[143.3,20.17],[143.31,34.8213]]]
["bitfinex","SOLUSD",1722764283801,[[143.23,17.4539],[143.21,36.1177],[143.2,0.17],[143.19,34.9183],[143.18,14.36]],[[143.3,8.59951607],[143.31,14.36],[143.32,8.74688567],[143.34,265.242],[143.35,17.4404]]]
["bitfinex","SOLUSD",1722764304536,[[143.35,6.9758],[143.34,17.4402],[143.31,78.4014],[143.22,41.31260378],[143.03,3.61416558]],[[143.4,6.9735],[143.42,53.74688567],[143.45,52.2842],[143.46,21.29152062],[143.47,0.60866817]]]
["bitfinex","SOLUSD",1722764379052,[[143.43,15.1068],[143.42,23.7027],[143.41,6.9725],[143.38,14.31],[143.28,34.31]],[[143.5,14.31],[143.51,1.742672],[143.53,22.9142047],[143.54,20.0],[143.55,42.70380234]]]
["bitfinex","SOLUSD",1722764397971,[[143.49,15.172],[143.47,6.9699],[143.45,58.6225],[143.41,55.8646],[143.4,14.31]],[[143.51,21.2784],[143.54,1.74230583],[143.55,17.4161],[143.56,3.65835384],[143.57,14.31]]]
["bitfinex","SOLUSD",1722764480182,[[143.26,6.9802],[143.24,32.6668],[143.22,6.4453],[143.18,35.3],[143.11,45.01066519]],[[143.3,6.9784],[143.31,14.31],[143.34,2.88863956],[143.35,59.37690915],[143.37,25.30628499]]]
["bitfinex","SOLUSD",1722764511317,[[143.07,15.3569],[143.06,6.99],[143.05,24.1239],[143.04,34.9542],[143.02,35.3]],[[143.1,6.9882],[143.14,24.96454037],[143.15,24.76654922],[143.16,10.27778926],[143.17,265.5222]]]
["bitfinex","SOLUSD",1722764581426,[[143.26,6.9802],[143.24,33.6124],[143.23,16.2258],[143.19,20.99],[143.18,34.9207]],[[143.3,16.8283],[143.32,10.419883],[143.33,20.35027273],[143.34,3.65835384],[143.37,54.8764]]]
["bitfinex","SOLUSD",1722764614893,[[143.29,6.9788],[143.28,45.17],[143.27,27.299],[143.26,27.4147],[143.25,16.5066]],[[143.33,16.827],[143.35,10.419883],[143.36,30.80001562],[143.39,16.84728205],[184.62,1.0]]]
["bitfinex","SOLUSD",1722764647731,[[143.38,45.17],[143.37,6.9748],[143.36,9.85],[143.35,54.1481],[143.33,34.8841]],[[143.41,6.973],[143.42,9.85],[143.47,35.22763839],[143.48,7.78882744],[143.49,42.11998533]]]
["bitfinex","SOLUSD",1722764728375,[[143.39,6.9738],[143.38,17.6056],[143.37,15.4997],[143.35,55.8696],[143.34,14.35]],[[143.44,6.9716],[143.45,7.78882744],[143.47,8.5307],[143.48,6.5597],[143.49,17.4229]]]
["bitfinex","SOLUSD",1722764756004,[[143.38,6.9742],[143.37,0.17],[143.36,33.7725],[143.35,27.2386],[143.33,14.34]],[[143.43,6.9721],[143.45,26.69255033],[143.47,13.80889556],[143.48,52.2729],[143.49,267.7307]]]
["bitfinex","SOLUSD",1722764839291,[[143.4,33.0891],[143.39,10.0],[143.38,27.1419],[143.36,9.83]],[[143.45,9.83],[143.46,6.9706],[143.48,2.84076576],[143.5,70.14689852],[143.52,43.3713]]]
["bitfinex","SOLUSD",1722764876111,[[143.4,6.9734],[143.38,72.4357],[143.37,37.1194],[143.35,41.2556],[143.23,13.79596053]],[[143.44,9.83],[143.45,6.9714],[143.47,0.60866817],[143.48,10.64269915],[143.49,24.70596406]]]
["bitfinex","SOLUSD",1722764955391,[[143.41,15.9811],[143.39,6.9739],[143.38,17.4354],[143.37,6.4535],[143.33,35.33]],[[143.46,14.34],[143.48,17.4245],[143.49,1.74320856],[143.5,18.77236373],[143.51,18.30401721]]]
["bitfinex","SOLUSD",1722764978031,[[143.41,46.1638],[143.4,0.17],[143.38,35.33],[143.34,2.80694086],[143.28,34.8943]],[[143.46,6.9706],[143.48,1.74274688],[143.49,14.34],[143.51,17.4209],[143.52,34.8391]]]
["bitfinex","SOLUSD",1722765013162,[[143.47,23.6135],[143.46,16.0598],[143.45,17.4269],[143.43,44.6797],[143.39,34.8689]],[[143.52,16.788],[143.56,34.31818105],[143.57,56.6936],[143.58,6.66520498],[143.59,14.7488]]]
["bitfinex","SOLUSD",1722765081891,[[143.57,6.9651],[143.55,17.415],[143.52,49.1375],[143.51,35.9941],[143.5,6.6172]],[[143.61,6.9634],[143.64,14.3],[143.65,1.74122866],[143.66,10.1419004],[143.67,32.4426]]]
["bitfinex","SOLUSD",1722765113221,[[143.51,16.3602],[143.48,6.0035],[143.47,27.2451],[143.44,20.96],[143.34,6.992]],[[143.57,58.43558496],[143.58,2.9809552],[143.59,7.30829555],[143.6,23.42292343],[143.66,38.45616376]]]
["bitfinex","SOLUSD",1722765200012,[[143.58,16.5449],[143.57,24.3776],[143.55,6.5242],[143.52,70.0874],[143.44,6.99]],[[143.61,6.9636],[143.64,2.77694499],[143.65,19.7331368],[143.66,17.4027],[143.8,20.0]]]
["bitfinex","SOLUSD",1722765229909,[[143.58,40.9207],[143.56,44.6284],[143.55,6.5242],[143.52,55.7974],[143.35,279.09507695]],[[143.62,9.8],[143.63,6.9624],[143.66,2.81869545],[143.67,12.91901494],[143.69,29.70246873]]]
["bitfinex","SOLUSD",1722765320010,[[143.39,6.9739],[143.38,17.436],[143.35,15.1916],[143.34,27.2915],[143.33,14.33]],[[143.44,6.9718],[143.45,14.33],[143.46,6.97382351],[143.47,45.0],[143.48,17.20666645]]]
["bitfinex","SOLUSD",1722765353262,[[143.45,6.9709],[143.43,54.3049],[143.42,20.6056],[143.32,6.99],[143.22,3.60791513]],[[143.5,6.9687],[143.54,34.61379076],[143.55,34.8328],[143.57,31.86114369],[143.58,26.0672]]]
["bitfinex","SOLUSD",1722765427114,[[143.65,6.9613],[143.64,17.4036],[143.61,34.8159],[143.6,21.6375],[143.57,49.1548]],[[143.68,0.17],[143.69,21.2895],[143.71,26.3926],[143.72,1.7404546],[143.82,7.30132752]]]
["bitfinex","SOLUSD",1722765463240,[[143.71,24.3536],[143.68,20.8071],[143.67,16.308],[143.57,20.24910339],[143.55,20.0]],[[143.76,6.9561],[143.77,1.73933891],[143.78,2.79238139],[143.79,20.0],[143.8,38.95931612]]]
["bitfinex","SOLUSD",1722765487122,[[143.58,6.9647],[143.57,17.4127],[143.56,6.1822],[143.55,51.4407],[143.53,14.33]],[[143.63,7.1323],[143.66,14.33],[143.67,28.97760139],[143.68,17.4004],[143.75,7.30132752]]]
["bitfinex","SOLUSD",1722765594413,[[143.72,22.7195],[143.71,6.1693],[143.69,17.3979],[143.66,57.17581697],[143.57,20.0]],[[143.74,0.0719],[143.76,6.9561],[143.78,2.86026803],[143.8,37.3859],[143.81,7.221837]]]
["bitfinex","SOLUSD",1722765624108,[[143.63,17.4053],[143.62,6.3981],[143.61,15.342],[143.56,22.32201941],[143.48,17.0216797]],[[143.72,17.5649],[143.73,26.5565],[143.75,14.72994198],[143.76,20.0],[143.85,41.8848589]]]
["bitfinex","SOLUSD",1722765687180,[[143.45,24.3977],[143.43,16.3183],[143.42,6.2379],[143.37,1.3938643],[143.29,20.0]],[[143.5,6.9688],[143.52,20.0],[143.54,1.74233037],[143.55,17.4167],[143.56,29.4671372]]]
["bitfinex","SOLUSD",1722765719706,[[143.37,13.0164],[143.36,15.2665],[143.33,34.8822],[143.31,1.39464358],[143.21,34.9126]],[[143.44,45.0],[143.45,17.5982],[143.46,30.38851978],[143.47,19.77834191],[143.52,3.63973962]]]
["bitfinex","SOLUSD",1722765745548,[[143.33,15.6868],[143.32,6.9772],[143.31,24.1022],[143.29,34.8931],[143.27,15.53885145]],[[143.37,6.9749],[143.39,0.17],[143.4,20.0],[143.42,19.17601261],[143.43,28.39575795]]]
["bitfinex","SOLUSD",1722765808305,[[143.37,23.6001],[143.36,24.0404],[143.33,34.884],[143.32,20.93],[143.28,1.39481503]],[[143.42,6.9729],[143.43,0.17],[143.44,2.81780648],[143.45,65.0],[143.46,17.4275]]]
["bitfinex","SOLUSD",1722765842470,[[143.26,15.2911],[143.25,23.7961],[143.24,6.9809],[143.19,1.39592723],[143.09,34.8958009]],[[143.29,52.149],[143.3,20.0],[143.31,45.0],[143.33,20.24601336],[143.34,1.74489829]]]
["bitfinex","SOLUSD",1722765917424,[[143.19,15.2855],[143.18,6.2016],[143.17,24.4461],[143.14,34.9302],[142.81,651.6]],[[143.22,6.9823],[143.24,0.17],[143.28,56.68223733],[143.29,41.1919],[143.31,2.84713793]]]
["bitfinex","SOLUSD",1722765942933,[[143.2,22.483],[143.17,24.446],[143.13,21.02],[143.09,34.9412],[143.06,253.6]],[[143.22,6.9826],[143.25,0.17],[143.26,17.4509],[143.28,45.0],[143.29,22.88360172]]]
["bitfinex","SOLUSD",1722766031116,[[143.22,6.5498],[143.2,22.4296],[143.19,17.4588],[143.17,21.02],[142.78,1343.35457381]],[[143.25,6.9808],[143.29,45.17],[143.3,17.4465],[143.31,20.0],[143.32,6.5663]]]
["bitfinex","SOLUSD",1722766050017,[[143.11,6.0376],[143.1,6.988],[143.09,16.5054],[143.07,17.4733],[143.03,22.4175577]],[[143.14,6.9866],[143.15,0.17],[143.18,7.13932961],[143.19,37.4597],[143.23,36.5054]]]
["bitfinex","SOLUSD",1722766134198,[[143.1,18.86743563],[143.09,6.1854],[143.08,37.5145],[143.06,34.9488],[142.98,2.87830094]],[[143.19,23.45633351],[143.2,17.4581],[143.22,294.72006817],[143.23,20.0],[143.24,20.0]]]
["bitfinex","SOLUSD",1722766152414,[[143.14,13.6053],[143.13,33.5606],[143.1,55.9598],[142.96,62.969663],[142.95,20.0]],[[143.19,6.9839],[143.24,45.49500921],[143.25,34.9059],[143.26,20.0],[143.27,16.00817619]]]
["bitfinex","SOLUSD",1722766189043,[[143.12,24.4542],[143.09,21.02],[143.08,22.657],[143.07,34.9478],[142.89,29.0336702]],[[143.17,6.9848],[143.2,65.17],[143.21,40.22828367],[143.23,15.2011796],[143.24,15.43749314]]]
["bitfinex","SOLUSD",1722766265908,[[143.01,13.3179],[143.0,38.5017],[142.99,16.5103],[142.97,1.39802336],[142.94,2.79444832]],[[143.05,6.9906],[143.09,0.17],[143.1,20.25720394],[143.12,54.9359],[143.14,23.70540921]]]
["bitfinex","SOLUSD",1722766286442,[[142.99,6.189],[142.98,24.4779],[142.96,15.65],[142.95,21.02],[142.8,54.56114439]],[[143.03,6.9919],[143.06,20.0],[143.08,20.31301051],[143.09,13.5955486],[143.1,36.1097]]]
["bitfinex","SOLUSD",1722766380706,[[143.0,9.8503],[142.99,16.5947],[142.98,17.4844],[142.96,22.41824554],[142.92,2.80161332]],[[143.05,6.9906],[143.08,45.17],[143.09,37.4721],[143.1,41.3618],[143.11,23.04086133]]]
["bitfinex","SOLUSD",1722766409749,[[143.01,6.9924],[143.0,17.4816],[142.99,16.5947],[142.98,1.39807037],[142.97,21.02]],[[143.05,6.9906],[143.08,17.4734],[143.09,0.17],[143.11,18.40966907],[143.12,23.64831644]]]
["bitfinex","SOLUSD",1722766498185,[[142.92,6.9967],[142.91,23.936],[142.88,38.18724149],[142.84,35.0023]],[[143.0,17.4834],[143.01,20.17],[143.02,6.5885],[143.03,30.75584627]]]
["bitfinex","SOLUSD",1722766525229,[[143.03,6.9915],[143.02,38.4991],[143.0,6.5997],[142.99,16.4025],[142.94,2.83680327]],[[143.08,6.9891],[143.12,20.36219231],[143.13,6.2847],[143.14,66.19123066],[143.15,20.0]]]
["bitfinex","SOLUSD",1722766551748,[[143.09,30.1786],[143.07,17.4736],[143.05,55.9816],[143.01,2.79917028],[142.97,295.5856]],[[143.13,6.9867],[143.19,25.50140921],[143.2,39.84442899],[143.21,20.0],[143.3,297.74121644]]]
["bitfinex","SOLUSD",1722766643505,[[143.26,23.4023],[143.25,17.4515],[143.23,21.03],[143.22,6.3073],[143.1,40.0]],[[143.31,6.9778],[143.36,7.24181884],[143.37,17.4375],[143.38,35.2351],[143.39,41.309]]]
["bitfinex","SOLUSD",1722766673125,[[143.45,21.8951],[143.44,6.9714],[143.43,17.4295],[143.41,55.895],[143.31,308.4882]],[[143.49,6.9691],[143.53,1.78562743],[143.54,33.9224],[143.56,26.1108],[143.57,34.8271]]]
["bitfinex","SOLUSD",1722766747718,[[143.27,24.4285],[143.25,6.0749],[143.24,15.4669],[143.13,34.9325],[143.11,20.0]],[[143.32,6.9774],[143.35,15.5788],[143.38,25.91476312],[143.39,0.52205886],[143.4,6.3351]]]
["bitfinex","SOLUSD",1722766779355,[[143.22,6.9822],[143.21,40.0753],[143.17,34.9232],[143.14,21.03],[143.13,34.9325]],[[143.27,6.9801],[143.29,0.17],[143.3,51.0757],[143.31,17.4455],[143.32,21.62112275]]]
["bitfinex","SOLUSD",1722766876632,[[143.49,6.969],[143.48,17.4229],[143.44,34.8573],[143.43,28.9298801],[143.33,54.8844]],[[143.53,6.9672],[143.56,33.61282121],[143.57,0.17],[143.58,7.25658375],[143.59,37.4111]]]
["bitfinex","SOLUSD",1722766919854,[[143.45,24.3976],[143.44,6.1736],[143.41,15.576],[143.4,34.8664],[143.3,34.8907]],[[143.53,15.9093],[143.54,36.29203308],[143.55,3.63644599],[143.56,54.8289],[144.0,71.41559101]]]
["bitfinex","SOLUSD",1722766948714,[[143.49,40.8129],[143.48,6.3743],[143.44,34.8573],[143.39,2.79354576],[143.34,34.8809]],[[143.54,6.9667],[143.58,35.6451],[143.6,70.36285716],[143.61,4.26974541],[143.62,40.77683805]]]
["bitfinex","SOLUSD",1722767037788,[[143.49,6.9691],[143.48,39.8895],[143.43,1.39357117],[143.42,55.8526],[143.41,34.8639]],[[143.54,6.9668],[143.57,17.4134],[143.58,20.0],[143.59,11.74652596],[143.6,29.26059913]]]
["bitfinex","SOLUSD",1722767080602,[[143.57,6.3425],[143.55,15.9137],[143.54,17.4166],[143.44,34.8567],[143.43,20.0]],[[143.64,17.4053],[143.65,51.61747294],[143.66,35.8874],[143.67,45.17],[143.68,9.35104104]]]
["bitfinex","SOLUSD",1722767173688,[[143.52,17.4186],[143.51,6.9678],[143.47,6.6239],[143.46,51.4437],[143.45,20.96]],[[143.56,6.9657],[143.59,1.61572735],[143.6,74.24872703],[143.61,33.006],[143.62,6.4662]]]
["bitfinex","SOLUSD",1722767208136,[[143.42,24.4033],[143.4,6.1311],[143.39,34.8693],[143.36,1.39420353],[143.28,26.99]],[[143.47,6.9701],[143.49,45.17],[143.5,55.8903614],[143.51,15.11495831],[143.53,7.29729573]]]
["bitfinex","SOLUSD",1722767304908,[[143.23,17.4541],[143.22,6.9821],[143.2,22.5981],[143.19,34.9169],[143.12,20.96]],[[143.27,6.9799],[143.32,24.96113962],[143.33,33.6751],[143.35,20.0],[143.36,34.8779]]]
["bitfinex","SOLUSD",1722767337249,[[143.28,34.1006],[143.27,6.4324],[143.23,100.8684],[143.18,2.75959728],[143.14,40.0]],[[143.33,6.977],[143.36,12.49441319],[143.38,15.6166],[143.39,38.04416817],[143.4,34.8698]]]
["bitfinex","SOLUSD",1722767372857,[[143.29,6.9787],[143.28,16.1068],[143.27,23.8256],[143.23,55.8687],[142.87,25.92331642]],[[143.34,6.91633967],[143.36,23.69113321],[143.37,22.08478535],[143.38,6.162],[143.4,54.8698]]]
["bitfinex","SOLUSD",1722767466194,[[142.98,30.7748],[142.95,16.1156],[142.94,34.9791],[142.89,21.0],[142.88,34.9939]],[[143.03,6.9918],[143.07,65.0],[143.08,27.07677904],[143.1,27.27968837],[143.11,42.1308]]]
["bitfinex","SOLUSD",1722767490421,[[142.95,6.9954],[142.94,17.4893],[142.92,34.9839],[142.9,7.5419856],[142.79,55.0157]],[[143.0,6.9931],[143.04,22.12538535],[143.05,5.13113962],[143.06,54.9505],[143.07,22.85440582]]]
["bitfinex","SOLUSD",1722767583301,[[143.08,30.9735],[143.05,0.17],[143.04,37.5705],[143.02,34.9597],[142.95,20.0]],[[143.13,6.9867],[143.17,4.96113962],[143.18,24.97184949],[143.19,41.8968],[143.2,259.2]]]
["bitfinex","SOLUSD",1722767618538,[[143.16,6.9851],[143.15,17.4636],[143.14,15.215],[143.13,6.5431],[143.11,1.39678037]],[[143.21,6.9828],[143.23,9.60822497],[143.24,17.4543],[143.25,266.45966817],[143.26,20.90133638]]]
["bitfinex","SOLUSD",1722767693523,[[143.14,40.2365],[143.13,6.491],[143.11,0.17],[143.03,2.81725116],[143.01,20.0]],[[143.18,6.9843],[143.21,45.17],[143.22,9.60822497],[143.23,36.1191124],[143.24,33.42933895]]]
["bitfinex","SOLUSD",1722767733447,[[142.97,6.9943],[142.96,7.76242811],[142.95,33.164],[142.89,56.0214],[142.86,2.84796203]],[[143.02,6.9924],[143.03,45.0],[143.05,2.90035071],[143.07,74.89815109],[143.08,59.59305575]]]
["bitfinex","SOLUSD",1722767822334,[[143.17,24.4458],[143.13,6.2686],[143.12,17.61546438],[143.11,55.9658],[143.06,0.17]],[[143.22,6.9823],[143.24,54.7781151],[143.25,17.4526],[143.26,19.19026775],[143.27,20.0]]]
["bitfinex","SOLUSD",1722767864471,[[143.09,6.2188],[143.08,24.461],[143.07,16.5652],[143.01,23.79390978],[142.96,34.9736]],[[143.13,6.9867],[143.16,45.17],[143.17,11.44059405],[143.18,37.4609],[143.19,28.75328974]]]
["bitfinex","SOLUSD",1722767916332,[[143.19,6.9835],[143.17,17.4611],[143.15,6.3441],[143.14,15.6911],[143.12,1.3965253]],[[143.23,6.9818],[143.26,20.31500756],[143.27,24.43580874],[143.28,27.29388803],[143.29,34.895]]]
["bitfinex","SOLUSD",1722768017931,[[143.19,6.9835],[143.17,17.4608],[143.16,15.5707],[143.14,6.3429],[143.07,32.67947128]],[[143.26,62.6212],[143.27,8.64209464],[143.28,57.71229746],[143.29,35.8515]]]
["bitfinex","SOLUSD",1722768057758,[[143.31,6.9777],[143.29,17.4464],[143.28,16.505],[143.27,40.9316],[143.16,20.0]],[[143.36,23.5218],[143.39,23.9591],[143.4,2.77359185],[143.41,20.0],[143.52,34.55876569]]]
["bitfinex","SOLUSD",1722768141328,[[143.38,6.9744],[143.36,23.5982],[143.34,15.282],[143.31,55.8988],[143.26,20.0]],[[143.43,6.972],[143.46,33.3084],[143.47,11.53057233],[143.48,13.96344686],[143.49,37.4306]]]
["bitfinex","SOLUSD",1722768182165,[[143.35,24.4148],[143.32,22.3738],[143.3,55.9011],[143.23,9.75994623],[143.21,30.06893436]],[[143.4,6.9735],[143.42,16.0787],[143.45,2.78213222],[143.46,66.1891333],[143.47,24.23288426]]]
["bitfinex","SOLUSD",1722768223789,[[143.38,6.9743],[143.36,17.438],[143.35,16.4821],[143.34,6.4929],[143.31,1.39467281]],[[143.42,6.9726],[143.45,17.4284],[143.46,18.38586444],[143.49,26.50839577],[143.5,317.66801609]]]
["bitfinex","SOLUSD",1722768321213,[[143.25,24.0533],[143.15,34.9278],[143.12,21.21533276],[143.1,34.9392],[143.06,34.20023853]],[[143.31,6.978],[143.35,20.0],[143.36,17.6091],[143.38,42.6323],[143.46,318.35739321]]]
["bitfinex","SOLUSD",1722768361112,[[143.14,24.4508],[143.13,6.2251],[143.12,15.5079],[143.09,21.01],[142.98,41.21655291]],[[143.19,6.9837],[143.23,15.2437],[143.24,43.6908],[143.25,0.17],[143.27,20.0]]]
["bitfinex","SOLUSD",1722768443402,[[143.12,23.1647],[143.1,6.2006],[143.09,17.471],[143.08,1.39702604],[142.81,7.3130326]],[[143.17,6.9847],[143.21,17.4577],[143.22,45.55341149],[143.23,23.03585959],[143.24,6.4345]]]
["bitfinex","SOLUSD",1722768471132,[[143.19,6.395],[143.18,15.9825],[143.16,24.4472],[143.15,34.9282],[143.13,21.01]],[[143.22,6.9822],[143.28,25.46692671],[143.29,40.0],[143.3,53.14242457],[143.31,35.310626]]]
["bitfinex","SOLUSD",1722768579155,[[143.34,10.04679484],[143.33,13.5274],[143.32,16.0745],[143.31,17.444],[143.29,34.8938]],[[143.38,6.9746],[143.4,20.0],[143.41,17.433],[143.43,7.30132239],[143.44,62.13556046]]]
["bitfinex","SOLUSD",1722768602652,[[143.34,9.83620435],[143.32,6.9773],[143.3,38.7119],[143.26,55.9095],[143.19,54.9171]],[[143.37,6.975],[143.4,17.4347],[143.43,38.78848543],[143.57,48.28905271],[143.6,103.62438181]]]
["bitfinex","SOLUSD",1722768640740,[[143.4,23.2244],[143.39,17.4341],[143.38,6.5573],[143.36,34.877],[143.22,10.0654327]],[[143.44,6.9716],[143.47,2.85443941],[143.49,17.423],[143.5,0.60866817],[143.51,330.1416]]]
["bitfinex","SOLUSD",1722768721535,[[143.66,18.7933849],[143.64,0.17],[143.63,71.8064],[143.61,6.0837],[143.59,34.8194]],[[143.74,15.1852],[143.75,262.03781773],[143.76,24.10026817],[143.77,34.7791],[143.78,401.4038]]]
["bitfinex","SOLUSD",1722768747866,[[143.68,13.2495],[143.67,17.4005],[143.66,0.17],[143.65,1.3916076],[143.64,16.2522]],[[143.73,6.9576],[143.77,57.48233594],[143.78,16.0005],[143.8,269.00248154],[143.81,62.16734245]]]
["bitfinex","SOLUSD",1722768844735,[[143.72,6.9579],[143.71,17.3952],[143.68,34.7991],[143.67,15.3065],[143.65,7.80640717]],[[143.77,22.8226],[143.78,3.0035011],[143.8,26.0055],[143.81,17.3844],[184.62,1.0]]]
["bitfinex","SOLUSD",1722768894601,[[143.76,17.3895],[143.75,6.9561],[143.72,57.2725],[143.68,55.7891],[143.62,10.03901525]],[[143.81,0.17],[143.82,45.0],[143.83,20.0],[143.84,16.45],[143.85,26.61654993]]]
["bitfinex","SOLUSD",1722768963487,[[144.03,6.9428],[144.01,23.9103],[143.96,34.7311],[143.9,34.7454],[143.87,44.61630531]],[[144.09,45.17],[144.1,20.0],[144.13,15.858],[144.14,8.94048159],[144.16,20.0]]]
["bitfinex","SOLUSD",1722768990411,[[144.15,6.937],[144.13,17.3447],[144.1,34.6978],[144.08,1.38737701],[144.07,36.4548]],[[144.19,6.4998],[144.2,6.9352],[144.23,35.6781],[144.24,17.3325],[144.25,20.14374323]]]
["bitfinex","SOLUSD",1722769057823,[[144.37,8.31137206],[144.36,17.3169],[144.32,22.2945],[144.29,55.5403],[144.26,1.96405021]],[[144.43,15.0364],[144.45,6.3887],[144.46,20.0],[144.48,26.952],[144.49,20.0]]]
["bitfinex","SOLUSD",1722769084173,[[144.44,6.9232],[144.42,17.3105],[144.39,56.6789],[144.36,1.38466481],[144.35,62.75962874]],[[144.5,0.17],[144.51,20.0],[144.53,20.0],[144.54,15.7101],[144.55,8.80842504]]]
["bitfinex","SOLUSD",1722769114017,[[144.36,6.9271],[144.35,17.3182],[144.33,7.23885529],[144.3,34.6491],[144.29,7.65524477]],[[144.39,15.656],[144.41,2.79493324],[144.43,20.0],[144.45,13.31181314],[144.46,20.0]]]
["bitfinex","SOLUSD",1722769171753,[[144.42,24.2343],[144.4,16.4831],[144.39,6.1572],[144.32,1.38470577],[144.23,273.6]],[[144.47,6.4219],[144.5,22.75973366],[144.51,17.3007],[144.52,6.5062],[144.53,20.0]]]
["bitfinex","SOLUSD",1722769201902,[[144.41,6.9247],[144.4,17.3122],[144.39,1.38491647],[144.38,6.2573],[144.37,15.8868]],[[144.42,7.24263354],[144.46,6.9224],[144.49,36.87976817],[144.5,6.4835],[144.51,17.3003]]]
["bitfinex","SOLUSD",1722769268380,[[144.63,24.1987],[144.56,78.81485943],[144.55,34.5879],[144.44,22.7487139],[144.18,9.98122291]],[[144.68,6.9119],[144.7,20.0],[144.71,10.02783523],[144.72,32.5642],[144.75,54.5429]]]
["bitfinex","SOLUSD",1722769295509,[[144.72,6.9097],[144.71,17.2749],[144.66,42.44559677],[144.65,35.9295],[144.54,20.0]],[[144.8,27.23416024],[144.81,43.3686],[144.83,6.74877363],[144.88,3.57673723],[144.93,48.80674892]]]
["bitfinex","SOLUSD",1722769327127,[[144.61,17.2875],[144.58,6.3795],[144.57,16.5343],[144.56,34.5868],[144.53,20.83]],[[144.67,20.0],[144.71,59.0848],[144.72,7.22107436],[184.01,2.60448038],[184.07,4.00317629]]]
["bitfinex","SOLUSD",1722769371065,[[144.36,21.3479],[144.24,29.71759536],[144.22,50.07868259],[144.09,21.0],[143.95,3.53874071]],[[144.48,20.0],[144.51,22.78791925],[144.53,23.20895602],[144.54,6.3871],[144.56,7.90233561]]]
["bitfinex","SOLUSD",1722769416651,[[144.24,22.21576763],[144.23,6.3925],[144.22,15.2997],[144.15,273.6],[144.13,7.19944477]],[[144.39,35.684],[144.41,6.931],[144.42,28.79717334],[144.58,21.67478548],[144.6,9.39597564]]]
["bitfinex","SOLUSD",1722769485630,[[144.29,1.38564291],[144.15,27.18848519]],[[144.41,16.88844946],[144.43,15.84126817],[144.44,41.7537],[144.46,11.52219786]]]
["bitfinex","SOLUSD",1722769507031,[[144.21,6.4744],[144.2,15.4935],[144.15,1.38635247],[144.14,20.83],[144.13,7.18756717]],[[144.31,20.0],[144.34,20.0],[144.36,28.02159153],[144.38,9.16124649],[144.4,15.9546]]]
["bitfinex","SOLUSD",1722769575449,[[144.34,6.3934],[144.33,1.38532642],[144.32,16.3103],[144.22,20.86],[144.21,2.78839335]],[[144.42,20.0],[144.45,20.86],[144.47,10.00302093],[144.48,20.0],[144.52,7.84839267]]]
["bitfinex","SOLUSD",1722769594456,[[144.41,22.7803],[144.3,20.86],[144.23,20.0],[144.21,7.19778257]],[[144.46,20.0],[144.49,20.86],[144.52,20.0],[144.53,7.19714024],[144.56,283.48180244]]]
["bitfinex","SOLUSD",1722769675557,[[144.41,3.56452452],[144.37,13.52804905],[144.36,15.9843],[144.33,14.2580981],[144.31,1.6084302]],[[144.46,40.86],[144.47,7.19656077],[144.48,2.78379819],[144.5,20.60866817],[144.52,15.8305]]]
["bitfinex","SOLUSD",1722769709572,[[144.23,6.0561],[144.22,16.5035],[144.21,1.38642102],[144.2,3.56452452],[144.17,7.12904905]],[[144.33,2.78676741],[144.35,27.19881923],[144.36,20.0],[144.5,34.31492355],[144.69,15.66400569]]]
["bitfinex","SOLUSD",1722769732992,[[144.26,3.56452452],[144.25,6.39],[144.24,23.28744905],[144.22,1.38621273],[144.14,1.6084302]],[[144.33,20.86],[144.34,45.0],[144.36,20.0],[144.38,7.21194274],[188.36,5.0]]]
["bitfinex","SOLUSD",1722769814605,[[143.88,15.1674],[143.86,6.5251],[143.82,1.38979115],[143.81,7.18112692],[143.74,260.551]],[[143.95,20.86],[143.96,45.0],[143.98,65.0],[144.0,2.99070343],[144.01,20.0]]]
["bitfinex","SOLUSD",1722769837732,[[143.87,16.013],[143.85,6.6179],[143.83,2.78198327],[143.81,7.18092268],[143.71,1.21026844]],[[143.97,20.86],[143.98,65.0],[143.99,6.2002],[144.02,35.4162],[144.17,44.49917351]]]
["bitfinex","SOLUSD",1722769921776,[[143.75,66.39081665],[143.74,15.6082],[143.73,47.94666497],[143.7,9.95794671],[143.67,34.28077743]],[[143.87,6.0387],[143.89,15.4036],[143.93,27.26812432],[143.95,282.26441888],[187.88,0.41383443]]]
["bitfinex","SOLUSD",1722769950601,[[143.65,20.16436438],[143.64,6.6287],[143.63,23.46288871],[143.62,2.79901503],[143.6,301.99132716]],[[143.76,27.3117],[143.78,16.1204],[143.79,22.9857575],[143.82,20.0],[143.99,74.16101342]]]
["bitfinex","SOLUSD",1722770028065,[[143.89,45.0],[143.88,20.0],[143.87,16.85227536],[143.86,6.2854],[143.85,4.82260705]],[[144.0,36.2086],[144.01,20.0],[144.02,6.4969],[144.08,20.0],[144.09,21.7483]]]
["bitfinex","SOLUSD",1722770070024,[[143.72,7.25109105],[143.71,253.6],[143.7,13.19338871],[143.69,15.5763]],[[143.85,6.1521],[143.86,36.1567],[143.9,20.0],[143.91,20.0],[143.92,57.15170091]]]
["bitfinex","SOLUSD",1722770095838,[[143.78,45.0],[143.77,20.0],[143.76,48.3613385],[143.74,6.36442375],[143.73,6.4758]],[[143.88,15.0879],[143.89,27.3784],[143.91,20.0],[143.94,20.0],[144.09,34.20696889]]]
["bitfinex","SOLUSD",1722770163816,[[143.85,1.38999641],[143.84,20.0],[143.81,1.97019597],[143.79,24.50717059],[143.78,15.8721]],[[143.88,16.557],[143.89,6.1703],[144.0,20.0],[144.04,20.0],[188.0,118.62216584]]]
["bitfinex","SOLUSD",1722770195343,[[143.87,3.55781074],[143.86,7.24857408],[143.84,7.11562149],[143.83,7.24952],[143.82,273.97444299]],[[143.97,6.1874],[143.98,16.421],[144.01,20.9],[144.02,20.0],[144.06,20.0]]]
["bitfinex","SOLUSD",1722770255627,[[143.88,46.38950202],[143.87,3.55781074],[143.86,28.75380326],[143.85,391.2],[143.83,16.6397]],[[143.98,16.1581],[143.99,6.0683],[144.04,20.9],[144.05,20.0],[144.11,20.0]]]
["bitfinex","SOLUSD",1722770281839,[[143.96,20.0],[143.95,45.0],[143.93,7.24614345],[143.91,6.41632728],[143.86,14.83502224]],[[144.04,16.2603],[144.05,6.0701],[144.08,20.9],[144.09,20.0],[144.14,20.0]]]
["bitfinex","SOLUSD",1722770356085,[[144.02,20.0],[144.01,46.38812928],[143.99,3.55781074],[143.97,29.9836279],[143.9,31.36294729]],[[144.1,16.2223],[144.11,6.6345],[144.16,20.9],[144.17,7.24752399],[144.18,20.0]]]
["bitfinex","SOLUSD",1722770378116,[[144.07,20.0],[144.06,49.94556186],[144.04,7.11562149],[144.01,20.9],[143.82,41.02842324]],[[144.12,16.5289],[144.13,6.3063],[144.19,20.9],[144.2,20.0],[144.26,280.1]]]
["bitfinex","SOLUSD",1722770408231,[[143.98,1.38862054],[143.97,45.0],[143.96,20.0],[143.95,3.55781074],[143.93,35.86750776]],[[144.02,15.3985],[144.03,6.3635],[144.13,20.9],[144.14,20.0],[144.19,20.0]]]
["bitfinex","SOLUSD",1722770487314,[[144.02,1.38811819],[144.01,20.0],[144.0,45.0],[143.99,6.38984061],[143.98,20.88]],[[144.07,6.0646],[144.09,16.4795],[144.16,20.88],[144.17,20.0],[144.18,7.24329641]]]
["bitfinex","SOLUSD",1722770506429,[[144.18,21.38677491],[144.17,45.0],[144.16,20.88],[144.12,1.96595811],[144.06,27.11562149]],[[144.23,22.0359],[144.34,20.88],[144.35,20.0],[144.36,259.2],[144.37,3.0]]]
["bitfinex","SOLUSD",1722770620647,[[144.18,23.35161076],[144.17,3.55781074],[144.16,2.81838188],[144.15,7.11562149],[144.14,29.88849225]],[[144.27,22.7306],[144.34,40.88],[144.35,7.23262026],[144.39,20.0],[144.48,3.0]]]
["bitfinex","SOLUSD",1722770647575,[[144.23,3.55781074],[144.22,20.0],[144.21,53.50185754],[144.19,16.19624669],[144.13,51.34813725]],[[144.27,22.7306],[144.36,20.88],[144.37,20.0],[144.41,259.2],[144.43,20.0]]]
["bitfinex","SOLUSD",1722770730943,[[144.16,3.55781074],[144.14,27.11562149],[144.12,14.23124299],[144.11,8.61950871],[144.06,8.14182559]],[[144.22,45.0],[144.23,16.3312],[144.24,6.5721],[144.26,20.88],[144.27,20.0]]]
["bitfinex","SOLUSD",1722770769653,[[144.23,15.9531],[144.21,23.55781074],[144.19,8.50192096],[144.16,14.23124299],[144.12,20.0]],[[144.35,65.87],[144.36,21.4229],[144.37,20.0],[144.39,7.21043985],[144.4,259.2]]]
["bitfinex","SOLUSD",1722770792295,[[144.25,21.0816],[144.23,34.6664],[144.21,1.38614031],[144.2,3.55781074],[144.18,7.11562149]],[[144.36,22.1616],[144.38,20.0],[144.41,5.09305469],[144.42,25.006047],[144.43,54.6194]]]
["bitfinex","SOLUSD",1722770890564,[[144.31,17.3235],[144.29,21.6979],[144.27,3.55781074],[144.22,17.10392825],[144.18,253.6]],[[144.37,20.87],[144.38,20.0],[144.39,61.2404],[144.4,6.501],[144.42,17.3108]]]
["bitfinex","SOLUSD",1722770919209,[[144.23,6.9333],[144.21,17.3348],[144.19,15.7285],[144.17,6.0231],[144.16,34.6833]],[[144.27,45.0],[144.28,27.801],[144.29,36.1441],[144.3,6.6],[144.31,25.09980992]]]
["bitfinex","SOLUSD",1722771020292,[[144.31,24.2522],[144.28,34.6545],[144.24,61.26602889],[144.15,0.66482229],[144.13,54.47113599]],[[144.34,45.0],[144.35,6.9277],[144.38,63.1517],[144.4,37.3136],[187.54,4.00317629]]]
["bitfinex","SOLUSD",1722771067358,[[144.36,7.6731875],[144.35,17.3183],[144.34,15.486],[144.32,40.6894],[144.29,4.95657126]],[[144.4,51.9252],[144.42,40.85],[144.44,33.3424],[144.45,26.2165],[144.47,259.2]]]
["bitfinex","SOLUSD",1722771133122,[[144.57,17.2922],[144.54,21.4219],[144.53,34.5939],[144.49,1.38313723],[144.48,20.85]],[[144.62,51.9147],[144.66,63.0744],[144.67,17.2816],[144.74,3.0],[145.01,55.07890595]]]
["bitfinex","SOLUSD",1722771157249,[[144.25,6.9323],[144.23,17.3331],[144.17,1.38635166],[144.16,22.0403],[144.15,20.85]],[[144.29,45.0],[144.3,6.93],[144.32,20.0],[144.33,20.85],[144.34,17.3211]]]
["bitfinex","SOLUSD",1722771180671,[[144.19,6.9348],[144.17,17.3402],[144.16,34.6827],[144.14,1.38683261],[144.13,23.0138]],[[144.24,6.9329],[144.27,65.0],[144.28,16.6176],[144.29,37.3271],[144.3,6.0224]]]
["bitfinex","SOLUSD",1722771251053,[[144.14,24.2808],[144.1,3.57112889],[144.09,22.6622],[144.08,41.84375778],[143.97,80.8003323]],[[144.18,51.9358],[144.2,6.5198],[144.21,20.0],[144.23,73.616],[145.85,616.71448047]]]
["bitfinex","SOLUSD",1722771281470,[[144.07,6.9408],[144.05,18.74303092],[144.02,23.0517],[144.0,34.722],[143.95,20.85]],[[144.11,45.0],[144.12,6.9386],[144.15,35.5002],[144.16,7.81253319],[144.17,38.191]]]
["bitfinex","SOLUSD",1722771355569,[[143.98,6.9452],[143.97,17.364],[143.92,50.5687],[143.91,6.1648],[143.89,1.3893297]],[[144.0,45.0],[144.02,15.1941],[144.03,13.1401],[144.04,37.3567]]]
["bitfinex","SOLUSD",1722771381777,[[144.17,6.9362],[144.16,18.72891785],[144.13,34.6897],[144.11,22.4107],[144.09,55.5992]],[[144.22,6.9339],[144.23,1.60293319],[144.27,86.68949734],[144.31,466.44605],[144.36,259.2]]]
["bitfinex","SOLUSD",1722771464282,[[144.15,24.2795],[144.11,34.6956],[144.1,15.7085],[144.09,1.38719399],[144.07,34.7039]],[[144.2,51.9349],[144.23,20.0],[144.24,1.60293319],[144.25,22.167],[144.26,80.11916216]]]
["bitfinex","SOLUSD",1722771486905,[[144.28,24.2572],[144.26,16.4252],[144.25,6.2367],[144.23,1.38577267],[144.18,38.24972889]],[[144.33,6.9286],[144.37,16.2996],[144.38,17.3157],[144.39,20.0],[144.41,55.5247]]]
["bitfinex","SOLUSD",1722771518343,[[144.14,24.2812],[144.13,6.0432],[144.11,16.0692],[144.1,288.2977],[144.04,3.57112889]],[[144.2,45.0],[144.23,65.0],[144.24,16.5498],[144.25,58.2317],[144.28,6.38915244]]]
["bitfinex","SOLUSD",1722771627207,[[144.08,6.9404],[144.07,17.3514],[144.04,6.5473],[144.01,4.22624203],[143.99,9.948233]],[[144.13,6.9383],[144.15,45.0],[144.16,22.3934],[144.17,40.0],[144.18,38.2404]]]
["bitfinex","SOLUSD",1722771653547,[[144.2,6.9348],[144.19,17.3376],[144.18,6.2332],[144.17,16.1729],[144.16,0.65443149]],[[144.24,45.0],[144.25,6.9325],[144.27,45.0],[144.28,35.3569],[144.29,23.5267]]]
["bitfinex","SOLUSD",1722771769085,[[144.16,6.9366],[144.15,17.342],[144.14,15.4674],[144.11,34.6955],[144.1,27.1043]],[[144.21,6.9344],[144.25,22.1134],[144.26,37.33],[144.27,20.0],[144.29,20.86]]]
["bitfinex","SOLUSD",1722771793586,[[144.13,6.9379],[144.12,17.346],[144.08,16.5215],[144.07,34.7053],[144.06,10.60438506]],[[144.17,6.9363],[144.18,45.0],[144.19,6.226],[144.2,55.4463],[144.34,34.98734675]]]
["bitfinex","SOLUSD",1722771909328,[[144.04,6.9421],[144.03,17.3569],[144.01,15.5215],[144.0,40.81],[143.96,37.58117831]],[[144.08,45.0],[144.09,36.9402],[144.13,20.0],[144.14,53.3885],[144.15,26.3005]]]
["bitfinex","SOLUSD",1722771943757,[[144.18,6.9353],[144.17,18.72702278],[144.16,15.2012],[144.15,6.5497],[144.12,34.6918]],[[144.22,45.0],[144.23,6.9334],[144.25,16.3348],[144.26,13.69238063],[144.27,17.329]]]
["bitfinex","SOLUSD",1722772020439,[[143.96,6.9462],[143.94,17.3679],[143.91,6.4417],[143.9,15.6876196],[143.88,24.44112889]],[[143.99,20.0],[144.0,4.0],[144.01,6.944],[144.03,15.3791],[144.04,26.4757]]]
["bitfinex","SOLUSD",1722772051417,[[143.78,17.3872],[143.77,16.98223113],[143.76,6.5531],[143.73,34.7853],[143.7,20.87]],[[143.84,65.0],[143.87,17.3774],[143.88,20.0],[143.89,43.3364],[143.9,20.0]]]
["bitfinex","SOLUSD",1722772072830,[[143.84,6.9521],[143.82,17.3821],[143.78,6.5634],[143.77,51.1773],[143.75,1.39052904]],[[143.86,20.0],[143.91,50.9423805],[143.92,2.86986515],[143.93,40.87]]]
["bitfinex","SOLUSD",1722772140185,[[143.65,6.9612],[143.64,17.4036],[143.62,15.862],[143.61,1.39178144],[143.6,55.6885]],[[143.7,6.9591],[143.73,15.5644],[143.74,23.4426],[143.75,2.87812901],[143.78,58.2736]]]
["bitfinex","SOLUSD",1722772167810,[[143.74,15.3641],[143.73,26.9575]],[[143.84,6.9522],[143.87,6.0827],[143.88,16.1922],[143.89,17.3754],[143.91,40.0]]]
["bitfinex","SOLUSD",1722772233787,[[143.61,16.0009],[143.6,6.6583],[143.55,3.62998594],[143.53,10.13922859],[143.51,14.7196266]],[[143.76,70.4518],[143.77,48.12696894],[143.78,6.2338],[143.79,2.82851096],[143.87,24.3662]]]
["bitfinex","SOLUSD",1722772262742,[[143.65,6.9612],[143.64,23.8157],[143.62,20.93],[143.6,288.4186],[143.58,3.62998594]],[[143.7,6.9589],[143.78,24.54178972],[143.79,47.25215612],[143.8,34.7707],[143.84,24.0381]]]
["bitfinex","SOLUSD",1722772291500,[[143.5,6.9685],[143.48,39.3731],[143.46,1.39327284],[143.45,55.7849],[143.42,0.19980813]],[[143.55,6.9663],[143.58,16.3133],[143.59,6.1539],[143.6,52.2308],[143.62,10.06446644]]]
["bitfinex","SOLUSD",1722772369149,[[143.73,17.3934],[143.69,58.84833273],[143.66,20.93],[143.65,37.66502155],[143.61,394.82998594]],[[143.77,20.0],[143.8,6.5089],[143.82,17.3839],[143.83,61.2749],[143.85,20.93]]]
["bitfinex","SOLUSD",1722772407874,[[143.82,6.953],[143.81,17.3834],[143.77,34.7768],[143.75,43.3274],[143.67,34.51994378]],[[143.87,23.0817],[143.88,2.76772741],[143.89,30.65253188],[143.91,34.7463],[188.0,118.62216584]]]
["bitfinex","SOLUSD",1722772506454,[[143.82,6.953],[143.8,17.3845],[143.78,22.4358],[143.77,34.7765],[143.74,1.3904351]],[[143.87,6.9507],[143.89,20.0],[143.9,27.47194886],[143.91,22.2975],[143.92,20.93]]]
["bitfinex","SOLUSD",1722772544097,[[143.84,6.9519],[143.82,17.3823],[143.79,16.2199],[143.78,1.39031146],[143.77,62.3527]],[[143.88,6.9503],[143.9,18.40251483],[143.91,7.25877202],[143.92,17.371],[143.93,40.8384]]]
["bitfinex","SOLUSD",1722772654608,[[143.67,33.5074],[143.66,13.5477],[143.63,34.8116],[143.61,3.62998594],[143.59,55.7298]],[[143.71,6.9588],[143.76,79.69408106],[143.77,42.30009406],[143.78,52.27884913],[143.8,6.5881]]]
["bitfinex","SOLUSD",1722772683234,[[143.71,6.9584],[143.69,17.3975],[143.65,63.73577732],[143.64,15.9947],[143.62,2.8665849]],[[143.75,6.9565],[143.79,7.27761702],[143.8,17.3855],[143.81,82.955917],[143.82,6.1544]]]
["bitfinex","SOLUSD",1722772733279,[[143.8,0.19631239],[143.78,22.0815],[143.77,24.3436],[143.73,34.7873],[143.71,24.53998594]],[[143.82,6.9533],[143.86,17.3785],[143.87,19.01058599],[143.89,54.33854347],[143.9,34.7485]]]
["bitfinex","SOLUSD",1722772820251,[[143.66,6.202],[143.65,15.3602],[143.64,17.4041],[143.53,288.4356],[143.52,394.82998594]],[[143.75,17.392],[143.76,54.7808],[143.77,20.91],[143.78,21.60293319],[143.79,20.0]]]
["bitfinex","SOLUSD",1722772845459,[[143.98,6.9454],[143.96,17.3659],[143.94,1.38891568],[143.93,50.72],[143.92,20.91]],[[144.0,4.0],[144.03,6.943],[144.04,3.0],[144.07,7.25650421],[144.09,58.533]]]
["bitfinex","SOLUSD",1722772911030,[[143.99,51.9449],[143.97,17.3647],[143.96,15.3579],[143.95,41.2997],[143.91,34.7437]],[[144.0,4.0],[144.11,39.6139],[144.12,22.77315763],[144.13,75.581],[189.0,115.585974]]]
["bitfinex","SOLUSD",1722772935182,[[143.99,6.9449],[143.98,1.38870721],[143.97,17.364],[143.95,21.9552],[143.92,55.6309]],[[144.0,4.0],[144.06,15.2316],[144.08,23.5146],[144.11,7.24816936],[144.13,55.581]]]
["bitfinex","SOLUSD",1722773022639,[[143.88,17.3749],[143.85,19.30738594],[143.84,41.3075],[143.83,1.38983362],[143.82,28.14997189]],[[143.97,16.4512],[143.98,26.83722875],[144.0,54.7224],[144.01,40.89],[144.07,34.7063]]]
["bitfinex","SOLUSD",1722773057765,[[144.05,6.9416],[144.04,17.3557],[144.02,1.38852017],[144.01,45.0],[144.0,40.9346]],[[144.11,22.2467],[144.12,6.4584],[144.13,20.21592087],[144.16,20.0],[144.17,259.95075122]]]
["bitfinex","SOLUSD",1722773141055,[[144.1,17.3483],[144.08,16.603],[144.07,7.70707954],[144.06,55.5976],[144.05,3.62998594]],[[144.2,17.3375],[144.22,303.9244444],[144.23,42.3002],[144.24,20.89],[144.25,20.0]]]
["bitfinex","SOLUSD",1722773172479,[[144.19,24.2726],[144.17,15.317],[144.16,6.0686],[144.14,1.38668547],[144.06,20.0]],[[144.24,6.9329],[144.3,36.48454683],[144.31,27.23811905],[144.32,20.87],[144.33,61.1858]]]
["bitfinex","SOLUSD",1722773194500,[[144.29,24.2556],[144.27,22.6385],[144.25,34.6605],[144.22,22.25584772],[144.16,20.0]],[[144.34,6.9281],[144.39,35.94350018],[144.4,259.2],[144.43,26.3349],[144.46,28.43699]]]
["bitfinex","SOLUSD",1722773271475,[[144.34,24.2478],[144.32,21.5254],[144.3,34.649],[144.29,3.61801514],[144.26,62.76473028]],[[144.4,6.9256],[144.44,22.91936884],[144.45,20.0],[144.46,20.87],[144.47,15.7421]]]
["bitfinex","SOLUSD",1722773302412,[[144.16,22.5077],[144.14,6.9372],[144.13,17.3452],[144.08,34.7019],[144.05,20.87]],[[144.19,6.9353],[144.23,5.61016884],[144.24,40.87],[144.25,39.0794],[144.26,54.6602]]]
["bitfinex","SOLUSD",1722773376577,[[144.04,51.9423],[144.03,17.3568],[144.01,16.6656],[144.0,1.38815827],[143.97,20.87]],[[144.09,6.9402],[144.13,40.69939209],[144.14,6.3171],[144.15,22.87097202],[144.17,20.0]]]
["bitfinex","SOLUSD",1722773406291,[[144.01,68.3587],[144.0,18.74878443],[143.99,6.3613],[143.96,34.73],[143.93,3.61801514]],[[144.02,4.45246141],[144.07,6.9411],[144.09,9.98896031],[144.1,20.0],[144.12,32.9921]]]
["bitfinex","SOLUSD",1722773432803,[[143.86,24.3285],[143.85,34.7572],[143.84,15.2449],[143.83,6.1658],[143.77,28.10603028]],[[143.91,6.9488],[143.95,16.5837],[143.96,7.22751367],[143.97,37.3654],[143.98,54.7275]]]
["bitfinex","SOLUSD",1722773504369,[[143.65,51.9612],[143.63,17.4046],[143.62,6.0986],[143.6,1.39204814],[143.59,34.821]],[[143.72,18.30412542],[143.73,13.49626569],[143.74,17.3927],[143.76,40.0]]]
["bitfinex","SOLUSD",1722773533399,[[143.58,45.0],[143.57,24.3782],[143.54,34.8319],[143.53,1.39281057],[143.52,270.0083]],[[143.62,6.9629],[143.67,58.6048],[143.68,4.37269276],[143.69,42.06895835],[143.71,20.0]]]
["bitfinex","SOLUSD",1722773601039,[[143.52,6.9675],[143.51,45.0],[143.5,32.7349],[143.48,40.8767],[143.42,20.92]],[[143.57,6.9654],[143.59,15.2412],[143.6,17.4101],[143.63,20.0],[143.64,20.0]]]
["bitfinex","SOLUSD",1722773633083,[[143.51,6.968],[143.5,45.0],[143.48,17.4231],[143.46,16.85367344],[143.45,6.2926]],[[143.55,6.9662],[143.56,15.635],[143.6,23.5286],[143.61,57.64798294],[143.64,20.0]]]
["bitfinex","SOLUSD",1722773711557,[[143.71,45.0],[143.7,24.3553],[143.66,22.5424],[143.65,55.7263],[143.61,42.04585422]],[[143.75,6.9565],[143.8,22.74045444],[143.81,58.6013],[143.83,20.0],[143.9,27.879313]]]
["bitfinex","SOLUSD",1722773731192,[[143.57,16.563],[143.56,6.6356],[143.55,6.9661],[143.53,17.4177],[143.5,3.73244711]],[[143.61,6.9637],[143.65,17.4037],[143.67,40.0],[143.69,100.53536243],[143.72,34.7903]]]
["bitfinex","SOLUSD",1722773810159,[[143.76,6.9555],[143.71,46.39144131],[143.7,15.7745],[143.69,45.0],[143.68,62.234]],[[143.81,6.954],[143.83,13.8901659],[143.84,15.323],[143.85,20.0],[143.86,54.7572]]]
["bitfinex","SOLUSD",1722773835605,[[143.74,6.2098],[143.72,6.9578],[143.71,17.3957],[143.7,15.7745],[143.69,34.7965]],[[143.77,6.9557],[143.83,26.86499323],[143.84,42.57539149],[143.93,69.46764494],[187.95,25.0]]]
["bitfinex","SOLUSD",1722773878657,[[143.72,24.3516],[143.7,15.655],[143.69,9.76167711],[143.59,56.51116266],[143.57,412.8766]],[[143.82,27.47526606],[143.83,20.0],[143.84,43.1603],[143.85,34.7589],[143.96,293.33809353]]]
["bitfinex","SOLUSD",1722773971091,[[143.86,46.38987769],[143.85,39.6862],[143.82,20.96],[143.81,34.7677],[143.8,3.639084]],[[143.95,35.5356],[143.97,23.7739],[144.0,54.7225],[144.03,34.716],[144.06,67.97290427]]]
["bitfinex","SOLUSD",1722773991788,[[143.87,6.9506],[143.86,17.3774],[143.85,57.0658],[143.82,1.38979568],[143.81,309.3277]],[[143.91,6.9488],[143.97,57.3652],[143.99,64.85436994],[144.01,6.4089],[144.03,69.01841985]]]
["bitfinex","SOLUSD",1722774069288,[[144.11,39.222],[144.1,6.9392],[144.05,20.87],[143.97,260.82586218],[143.95,34.45172437]],[[144.15,6.9374],[144.2,17.93137997],[144.21,37.3365],[144.22,13.28496867],[144.23,20.0]]]
["bitfinex","SOLUSD",1722774093309,[[144.2,13.3966],[144.18,17.339],[144.17,15.3263],[144.16,34.6832],[144.13,1.38655558]],[[144.25,6.9325],[144.28,20.0],[144.29,15.9892],[144.3,23.5733],[144.31,20.0]]]
["bitfinex","SOLUSD",1722774158183,[[143.96,6.9458],[143.95,17.3666],[143.94,6.2295],[143.93,15.6546],[143.83,55.74093109]],[[144.01,6.9441],[144.04,16.4852],[144.06,23.7485],[144.07,60.0],[144.08,2.81445604]]]
["bitfinex","SOLUSD",1722774195136,[[144.07,6.9408],[144.05,1.38810216],[144.04,23.5069],[144.03,16.1927],[144.01,65.87]],[[144.12,6.9391],[144.14,20.0],[144.15,36.64784914],[144.17,7.26393428],[144.18,26.0137]]]
["bitfinex","SOLUSD",1722774277964,[[144.02,8.33155644],[144.01,17.3593],[143.98,50.8731],[143.97,6.326],[143.75,43.81184559]],[[144.06,6.9415],[144.11,36.49784672],[144.12,20.0],[144.14,6.4679],[144.23,34.5407319]]]
["bitfinex","SOLUSD",1722774306582,[[144.1,1.3876356],[144.09,6.94],[144.08,6.3962],[144.07,17.352],[144.05,15.4254]],[[144.14,6.9377],[144.17,2.76494644],[144.18,15.848],[144.19,52.0175],[144.22,54.6699]]]
["bitfinex","SOLUSD",1722774339553,[[144.1,15.2955],[144.09,6.9397],[144.07,23.6446],[144.05,34.7086],[144.02,24.48293109]],[[144.14,6.9377],[144.17,17.3412],[144.18,47.85203356],[144.19,20.0],[144.2,6.5533]]]
["bitfinex","SOLUSD",1722774409321,[[143.99,18.7502531],[143.98,15.8847],[143.97,30.93703109],[143.94,41.96216218],[143.92,14.45172437]],[[144.06,6.9415],[144.1,32.7842],[144.14,60.8244],[144.19,27.820839],[144.21,34.6727]]]
["bitfinex","SOLUSD",1722774444087,[[144.12,6.9386],[144.1,17.3487],[144.09,22.99078529],[144.06,55.6065],[143.99,3.61293109]],[[144.16,6.9367],[144.19,17.84832791],[144.21,23.622],[144.22,41.89651823],[144.25,20.0]]]
["bitfinex","SOLUSD",1722774519488,[[144.03,17.3568],[144.02,6.9434],[144.01,6.1332],[144.0,15.9823],[143.98,1.38836385]],[[144.11,65.0],[144.12,17.3472],[144.13,72.21724522],[144.14,93.915293],[144.18,52.78645122]]]
["bitfinex","SOLUSD",1722774553451,[[144.05,17.3544],[144.03,34.7149],[144.02,16.3873],[144.01,27.461],[143.99,38.33733109]],[[144.13,2.82567393],[144.14,17.3448],[144.15,15.2229],[144.16,7.2017672],[144.17,46.1105]]]
["bitfinex","SOLUSD",1722774593325,[[143.96,8.33502886],[143.95,32.9662],[143.93,6.3242],[143.9,24.51293109],[143.89,41.95329381]],[[144.01,6.944],[144.03,17.3579],[144.04,60.2098],[144.05,6.5368],[186.87,0.52]]]
["bitfinex","SOLUSD",1722774663058,[[144.34,29.5876],[144.32,17.3216],[144.29,34.6506],[144.28,20.85],[144.26,1.38539294]],[[144.39,6.9259],[144.45,24.52121903],[144.46,36.4134],[144.47,265.4174],[144.49,20.0]]]
["bitfinex","SOLUSD",1722774686802,[[144.49,6.9208],[144.48,17.3032],[144.47,6.2527],[144.45,15.0693],[144.44,20.85]],[[144.5,3.0],[144.54,6.9186],[144.59,17.291],[144.6,34.5797],[144.73,34.64346131]]]
["bitfinex","SOLUSD",1722774750579,[[144.23,17.3326],[144.22,15.9178],[144.21,6.0096],[144.2,34.6739],[144.19,3.61293109]],[[144.33,20.0],[144.34,17.3207],[144.35,6.1159],[144.37,20.0],[144.39,279.2]]]
["bitfinex","SOLUSD",1722774772105,[[144.18,24.2743],[144.16,15.6194],[144.14,6.4801],[144.13,34.6886]],[[144.22,6.934],[144.27,32.9103],[144.29,16.47256621],[144.3,20.0],[144.32,54.6458]]]
["bitfinex","SOLUSD",1722774843458,[[144.24,17.3314],[144.23,6.9333],[144.2,16.6375],[144.18,7.62230107],[144.17,55.529]],[[144.32,17.3233],[144.33,65.0],[144.34,25.19226059],[144.35,20.0],[144.36,7.23707527]]]
["bitfinex","SOLUSD",1722774861685,[[144.26,29.2562],[144.24,17.3315],[144.19,20.85],[144.18,3.61293109],[144.16,263.63052933]],[[144.3,6.93],[144.34,45.0],[144.35,53.6892],[144.36,20.0],[144.38,34.631]]]
["bitfinex","SOLUSD",1722774896405,[[144.34,13.3262],[144.33,17.3209],[144.31,16.5896],[144.29,1.38546417],[144.28,55.5024]],[[144.39,6.9258],[144.41,45.0],[144.42,17.3112],[144.44,22.74611118],[144.45,41.84593571]]]
["bitfinex","SOLUSD",1722774961599,[[144.44,1.38445182],[144.43,17.3087],[144.39,34.6272],[144.38,27.4469],[144.37,16.0318]],[[144.47,30.0],[144.48,6.9214],[144.52,65.0],[144.53,33.679],[144.54,60.8008]]]
["bitfinex","SOLUSD",1722774978686,[[144.29,22.1702],[144.28,17.3271],[144.25,20.82],[144.24,1.38549711],[144.16,41.90836218]],[[144.34,6.9282],[144.39,20.0],[144.4,37.3139],[144.43,20.0],[144.54,34.56313419]]]
["bitfinex","SOLUSD",1722775046246,[[144.18,6.2189],[144.17,33.8774],[144.15,36.07224415],[144.13,20.82],[144.11,34.6936]],[[144.27,35.5953],[144.28,16.57166589]]]
["bitfinex","SOLUSD",1722775080598,[[144.24,6.9328],[144.22,17.334],[144.2,1.38654359],[144.19,34.6758],[144.17,22.677]],[[144.29,6.9305],[144.3,45.0],[144.31,18.46990602],[144.32,13.4333943],[144.34,37.3208]]]
["bitfinex","SOLUSD",1722775142937,[[144.42,6.9241],[144.4,17.3124],[144.37,22.0252],[144.36,1.38491896],[144.35,55.4573]],[[144.47,6.9219],[144.49,20.0],[144.5,2.76907529],[144.51,68.5653],[144.55,54.5902]]]
["bitfinex","SOLUSD",1722775171084,[[144.4,6.1319],[144.39,6.9255],[144.38,32.5888],[144.35,34.6373],[144.34,1.38493285]],[[144.44,6.9233],[144.48,65.0],[144.49,15.5632],[144.5,57.302],[144.51,6.5895]]]
["bitfinex","SOLUSD",1722775234321,[[144.52,6.9194],[144.5,17.2999],[144.47,56.2986],[144.44,1.38373663],[144.43,59.05073109]],[[144.53,30.0],[144.59,15.1123],[144.61,6.026],[144.62,37.2868],[144.64,20.0]]]
["bitfinex","SOLUSD",1722775262267,[[144.54,6.9183],[144.53,1.38367355],[144.49,21.5021],[144.45,59.04603109],[144.43,7.22586218]],[[144.6,16.427],[144.62,23.4375],[144.66,277.9],[144.67,20.0],[144.78,34.73395506]]]
["bitfinex","SOLUSD",1722775289396,[[144.44,24.2306],[144.41,34.6235],[144.38,43.3901],[144.12,12.9208678],[143.38,14.98535609]],[[144.48,30.0],[144.49,6.921],[144.52,67.1475],[144.53,17.298],[144.55,22.7550184]]]
["bitfinex","SOLUSD",1722775377795,[[144.36,46.0677],[144.32,34.6452],[144.3,3.61293109],[144.29,20.82],[144.28,10.09567675]],[[144.41,6.9249],[144.46,65.0],[144.47,37.3053],[144.49,61.21037363],[144.5,20.0]]]
["bitfinex","SOLUSD",1722775405738,[[144.41,6.9245],[144.4,17.3126],[144.35,36.02189106],[144.34,42.747],[144.33,3.61293109]],[[144.45,6.9228],[144.48,36.34761691],[144.49,6.251],[144.52,20.0],[144.56,54.5882]]]
["bitfinex","SOLUSD",1722775477997,[[144.44,17.3081],[144.4,56.8534],[144.36,316.66633109],[144.31,31.75022437]],[[144.46,30.0],[144.52,15.7213],[144.54,51.365],[144.57,51.8791],[144.69,291.99631782]]]
["bitfinex","SOLUSD",1722775508826,[[144.46,24.2276],[144.44,22.0801],[144.41,34.6227],[144.38,23.57062458],[144.29,110.69643851]],[[144.49,30.0],[144.51,6.9201],[144.55,15.9935],[144.56,17.2945],[144.57,26.4541]]]
["bitfinex","SOLUSD",1722775543087,[[144.45,23.8707],[144.44,6.9231],[144.43,16.2269],[144.41,34.6227],[144.4,3.61293109]],[[144.49,6.921],[144.54,17.297],[144.56,26.4329],[144.57,70.8258],[144.59,45.0]]]
["bitfinex","SOLUSD",1722775609242,[[144.58,6.2679],[144.57,24.209],[144.55,15.408],[144.54,34.5918],[144.47,23.61293109]],[[144.62,6.9147],[144.66,18.21184634],[144.68,24.4999229],[144.7,26.3853],[144.72,34.5507]]]
["bitfinex","SOLUSD",1722775638184,[[144.68,6.9117],[144.67,6.2355],[144.66,17.2812],[144.63,1.3820189],[144.62,55.4021]],[[144.72,6.9099],[144.77,17.2694],[144.79,1.60293319],[144.8,29.98571315],[144.83,6.88507016]]]
["bitfinex","SOLUSD",1722775710258,[[144.71,22.6541],[144.7,17.2763],[144.67,1.38170112],[144.66,27.2057],[144.57,34.5832]],[[144.76,6.908],[144.8,45.0],[144.81,32.9758],[144.82,2.85849145],[144.83,33.37678607]]]
["bitfinex","SOLUSD",1722775731091,[[144.7,6.9107],[144.69,32.2943],[144.68,6.1688],[144.66,34.5633],[144.65,1.38187089]],[[144.75,6.9084],[144.81,71.7925],[144.82,282.14203319],[144.85,54.519],[188.36,5.0]]]
["bitfinex","SOLUSD",1722775804859,[[144.55,6.9179],[144.54,33.7509],[144.53,6.1776],[144.5,34.6],[144.48,3.5664887]],[[144.6,6.9158],[144.66,82.2829],[144.67,16.2193],[144.68,26.2111],[144.7,34.555]]]
["bitfinex","SOLUSD",1722775831270,[[144.56,16.5338],[144.55,23.5565],[144.48,20.83],[144.45,3.5664887],[144.43,7.1329774]],[[144.61,45.0],[144.62,30.0],[144.65,17.2837],[144.66,70.4087],[144.68,20.0]]]
["bitfinex","SOLUSD",1722775916398,[[144.58,17.2905],[144.56,6.312],[144.55,1.38300299],[144.54,15.8026],[144.53,24.38149037]],[[144.65,6.9136],[144.68,20.14157398],[144.69,21.5733],[144.72,20.0],[144.73,34.5475]]]
["bitfinex","SOLUSD",1722775943423,[[144.81,8.28636806],[144.79,17.2654],[144.76,56.3449],[144.72,55.3593],[144.68,20.0]],[[144.86,6.9036],[144.9,17.2535],[144.92,298.7644],[144.93,20.0],[145.03,34.87870503]]]
["bitfinex","SOLUSD",1722775963007,[[144.77,24.175],[144.74,16.3982],[144.72,1.38139014],[144.71,6.1875],[144.7,34.5522]],[[144.81,6.9056],[144.84,15.322],[144.86,6.6474],[144.88,17.2558],[144.89,277.9]]]
["bitfinex","SOLUSD",1722776041197,[[144.75,16.0994],[144.74,8.00735741],[144.73,17.2731],[144.72,34.5485],[144.7,3.57149037]],[[144.82,45.0],[144.83,17.2625],[144.85,20.0],[144.86,15.9702],[144.87,2.76123964]]]
["bitfinex","SOLUSD",1722776067314,[[144.93,17.2487],[144.92,34.5013],[144.91,22.0346],[144.89,22.18927301],[144.82,20.0]],[[145.0,6.8966],[145.05,17.2365],[145.06,34.4695],[145.07,38.0436248],[145.09,7.21803361]]]
["bitfinex","SOLUSD",1722776122982,[[144.99,15.8563],[144.98,30.6015],[144.94,1.37932483],[144.93,34.4983],[144.88,20.81]],[[145.01,0.0684507],[145.02,6.8956],[145.07,17.2332],[145.09,20.0],[145.1,20.0]]]
["bitfinex","SOLUSD",1722776149296,[[145.04,24.1304],[145.01,16.0253],[145.0,6.6079],[144.99,34.4832],[144.98,1.37863107]],[[145.06,0.0684507],[145.09,6.8922],[145.13,45.0],[145.14,36.0537],[145.15,73.27473319]]]
["bitfinex","SOLUSD",1722776224865,[[145.05,24.1285],[145.0,35.86028186],[144.99,36.739],[144.98,10.22029037],[144.95,9.92016042]],[[145.1,6.8919],[145.11,6.2248],[145.13,15.2563],[145.14,45.0],[145.15,22.84317488]]]
["bitfinex","SOLUSD",1722776253493,[[145.22,17.2151],[145.18,15.4662],[145.17,7.6782995],[145.16,34.4439],[145.12,55.194]],[[145.31,17.2049],[145.32,35.7062],[145.33,6.13587127],[145.35,54.4012],[145.37,275.1215]]]
["bitfinex","SOLUSD",1722776297525,[[145.17,24.1088],[145.13,6.5835],[145.12,34.454],[145.08,24.23906608],[145.04,17.2219]],[[145.22,6.8862],[145.24,6.0416],[145.27,43.83674555],[145.31,20.0],[145.37,69.36686929]]]
["bitfinex","SOLUSD",1722776370093,[[145.15,6.8894],[145.13,17.2253],[145.11,16.0087],[145.1,44.52066608],[145.09,1.37769794]],[[145.16,30.0],[145.2,6.8872],[145.22,18.37297094],[145.26,71.6323],[188.0,118.62216584]]]
["bitfinex","SOLUSD",1722776401725,[[145.16,6.8888],[145.15,15.0212],[145.14,17.2243],[145.12,1.37750951],[145.11,6.5766]],[[145.2,6.8871],[145.24,17.2136],[145.26,34.422],[145.28,45.03308642],[145.29,6.1589]]]
["bitfinex","SOLUSD",1722776484338,[[145.2,17.2172],[145.19,6.2471],[145.17,34.4411],[145.16,1.37688015],[144.9,48.60712576]],[[145.27,6.8837],[145.29,45.0],[145.32,42.5417],[145.33,71.74297127],[145.35,9.93569734]]]
["bitfinex","SOLUSD",1722776508166,[[145.05,17.2343],[145.03,21.3415],[145.02,41.66961096],[144.98,1.37826647],[144.95,3.49906608]],[[145.13,45.0],[145.16,17.2233],[145.19,40.0],[145.2,22.7468],[145.21,34.4339]]]
["bitfinex","SOLUSD",1722776531753,[[144.89,46.0438],[144.86,34.5145],[144.81,22.08984153],[144.76,20.0],[144.73,54.23161754]],[[144.95,6.8989],[144.98,45.0],[145.0,20.0],[145.01,17.2404],[145.02,20.0]]]
["bitfinex","SOLUSD",1722776588628,[[145.04,6.8946],[145.03,33.2778],[145.01,6.3521],[145.0,34.4819],[144.89,20.0]],[[145.09,6.8923],[145.14,15.9905],[145.15,40.02962712],[145.16,33.42171448],[145.3,34.3159819]]]
["bitfinex","SOLUSD",1722776615765,[[144.82,6.905],[144.81,17.2635],[144.8,50.7534],[144.77,6.2127],[144.74,55.2525]],[[144.86,45.0],[144.87,6.9027],[144.91,30.0],[144.92,52.493],[144.94,26.0577]]]
["bitfinex","SOLUSD",1722776688258,[[144.72,18.6559725],[144.71,15.0412],[144.68,34.5588],[144.67,6.2014],[144.65,20.71]],[[144.81,45.0],[144.82,17.2636],[144.83,34.5235],[144.84,35.5661],[144.85,13.4958208]]]
["bitfinex","SOLUSD",1722776706196,[[144.85,8.28412396],[144.84,17.2596],[144.8,40.7255],[144.79,15.7784],[144.74,3.5300258]],[[144.9,6.9014],[144.92,15.5392],[144.93,6.2919],[144.94,17.2488],[144.97,20.0]]]
["bitfinex","SOLUSD",1722776791198,[[144.86,113.44709644],[144.8,39.3813],[144.79,6.178],[144.74,34.5436],[144.67,27.666396]],[[144.87,51.9027],[144.9,17.254],[144.91,20.0],[144.93,20.0],[144.94,2.72637824]]]
["bitfinex","SOLUSD",1722776816918,[[144.69,28.9171],[144.68,17.2792],[144.65,1.38211265],[144.64,34.5682],[144.62,34.571]],[[144.74,6.9089],[144.78,45.0],[144.79,37.2671],[144.8,54.5308],[144.82,42.14016612]]]
["bitfinex","SOLUSD",1722776890619,[[144.41,24.2357],[144.39,21.7383],[144.36,1.38458834],[144.35,55.4072],[144.26,54.7701256]],[[144.45,6.9228],[144.51,62.3005],[144.52,16.3719],[144.53,46.1965],[144.54,3.36424222]]]
["bitfinex","SOLUSD",1722776917642,[[144.32,9.40922426],[144.24,22.7923],[144.23,24.2661],[144.2,1.3860582],[144.19,34.6755]],[[144.33,81.9285],[144.34,17.3211],[144.36,54.6361],[144.38,20.0],[144.39,16.1026]]]
["bitfinex","SOLUSD",1722776937028,[[144.33,6.9281],[144.32,17.3216],[144.27,36.04117765],[144.26,36.4042],[144.25,6.1315]],[[144.38,6.9265],[144.42,39.48643515],[144.43,54.6191],[144.44,6.4155],[144.47,54.6098]]]
["bitfinex","SOLUSD",1722777020843,[[144.43,16.4819],[144.42,24.2341],[144.41,6.4609],[144.38,1.3844525],[144.37,55.4025]],[[144.47,6.9219],[144.52,17.2998],[144.54,34.593],[144.55,35.6329],[144.56,23.23799903]]]
["bitfinex","SOLUSD",1722777041270,[[144.33,6.9284],[144.31,40.0752],[144.28,1.38536683],[144.27,34.6562],[144.25,34.6605]],[[144.38,6.9261],[144.4,20.0],[144.41,32.9934],[144.44,6.0892],[144.45,20.0]]]
["bitfinex","SOLUSD",1722777128770,[[144.35,23.0915],[144.34,18.70493797],[144.32,6.622],[144.31,3.57773724],[144.3,34.6485]],[[144.4,6.9253],[144.42,45.0],[144.43,17.31],[144.45,54.6155],[144.46,18.28766626]]]
["bitfinex","SOLUSD",1722777160223,[[144.31,24.2526],[144.3,15.87],[144.29,6.2588],[144.28,36.03971952]],[[144.4,21.2993],[144.41,17.3125],[144.42,45.0],[144.43,20.0]]]
["bitfinex","SOLUSD",1722777239265,[[144.13,24.2828],[144.12,1.38732514],[144.09,21.9452],[144.08,55.5522],[144.03,3.22796844]],[[144.18,6.9358],[144.21,45.0],[144.22,16.2037],[144.23,17.3339],[144.24,41.0462]]]
["bitfinex","SOLUSD",1722777268189,[[144.05,22.5478],[144.04,52.067],[144.0,20.85],[143.99,3.57773724],[143.92,408.608253]],[[144.15,17.343],[144.16,45.0],[144.17,26.096],[144.18,15.8594],[144.58,53.11754725]]]
["bitfinex","SOLUSD",1722777300825,[[144.08,6.9405],[144.06,17.353],[144.05,26.9372],[144.04,50.4853],[144.03,34.7132]],[[144.09,30.0],[144.16,23.5046],[144.17,6.0843],[144.19,17.3388],[144.23,20.0]]]
["bitfinex","SOLUSD",1722777362035,[[143.97,17.3644],[143.94,1.38854763],[143.93,55.5868],[143.9,380.8],[143.88,261.21236656]],[[144.08,17.3523],[144.1,57.3081],[144.11,40.0],[144.12,3.03639358],[144.13,7.22837154]]]
["bitfinex","SOLUSD",1722777387967,[[143.96,6.9462],[143.93,18.75798191],[143.91,27.3106],[143.9,16.2281],[143.89,34.7481]],[[144.0,6.9445],[144.03,17.3581],[144.05,15.4689],[144.06,40.9814],[144.1,54.6985]]]
["bitfinex","SOLUSD",1722777454937,[[144.17,17.3401],[144.13,6.3876],[144.11,50.7749],[144.02,20.0],[144.01,3.61236656]],[[144.21,6.9346],[144.26,45.0],[144.27,17.3294],[144.28,15.398],[144.29,20.0]]]
["bitfinex","SOLUSD",1722777479836,[[144.09,24.2894],[144.06,45.0],[144.05,6.0677],[144.04,1.3876983],[144.03,71.1632]],[[144.17,6.3265],[144.19,32.7658],[144.21,27.22407616],[144.23,34.6677],[144.25,20.0]]]
["bitfinex","SOLUSD",1722777555199,[[144.39,8.31008188],[144.38,17.3144],[144.35,49.7638],[144.32,27.0536],[144.27,638.4]],[[144.43,6.9239],[144.45,15.9007],[144.49,17.3026],[144.5,6.258],[144.52,54.5987]]]
["bitfinex","SOLUSD",1722777577493,[[144.37,6.9266],[144.36,17.3172],[144.35,6.0493],[144.33,34.6425],[144.32,15.1324]],[[144.39,30.0],[144.41,6.9248],[144.45,32.4919],[144.46,6.0135],[144.47,40.0]]]
["bitfinex","SOLUSD",1722777616142,[[144.47,8.3059238],[144.46,17.3052],[144.41,21.1338],[144.4,55.5155],[144.34,54.7826569]],[[144.52,6.9195],[144.53,15.9661],[144.55,17.2953],[144.57,13.88582233],[144.67,39.95733687]]]
["bitfinex","SOLUSD",1722777680446,[[144.64,6.9135],[144.63,1.38258617],[144.62,17.2859],[144.6,6.1012],[144.59,16.6544]],[[144.69,6.9114],[144.71,45.0],[144.72,33.8552],[144.74,9.22145129],[144.76,61.7751355]]]
["bitfinex","SOLUSD",1722777701735,[[144.67,1.38218254],[144.66,17.2814],[144.61,55.3853],[144.6,6.1012],[144.59,20.26676656]],[[144.7,13.140481],[144.74,2.88785129],[144.75,16.6562],[144.76,17.2699],[144.77,6.5429]]]
["bitfinex","SOLUSD",1722777790044,[[144.61,17.2873],[144.58,41.0856],[144.57,23.6233296],[144.56,3.61236656],[144.47,40.0]],[[144.7,15.9291],[144.71,20.22654572],[144.73,6.414],[144.74,41.76588054],[144.75,85.0]]]
["bitfinex","SOLUSD",1722777811451,[[144.64,6.9136],[144.63,1.38256957],[144.62,17.2861],[144.6,3.61236656],[144.59,34.5799]],[[144.69,6.9114],[144.7,15.9291],[144.71,2.95004572],[144.73,23.6881],[144.74,34.5461]]]
["bitfinex","SOLUSD",1722777895058,[[144.75,6.9083],[144.74,17.2719],[144.71,40.6522],[144.69,1.38134338],[144.67,693.7709]],[[144.78,30.0],[144.79,6.9067],[144.83,6.5193],[144.85,17.2597],[144.86,35.7977]]]
["bitfinex","SOLUSD",1722777931685,[[144.73,17.2729],[144.7,3.61236656],[144.69,21.9943]],[[144.78,6.907],[144.82,20.20539184],[144.83,67.8795],[144.87,34.5142],[144.88,20.0]]]
["bitfinex","SOLUSD",1722778007266,[[144.41,24.2363],[144.39,1.38479535],[144.38,6.0155],[144.37,15.704],[144.33,20.81]],[[144.46,6.9223],[144.5,6.5121],[144.52,89.50927461],[144.53,84.596],[144.55,16.5589]]]
["bitfinex","SOLUSD",1722778032290,[[144.66,1.38231802],[144.65,24.1962],[144.6,34.5772],[144.59,45.0],[144.58,27.4329]],[[144.7,6.9108],[144.74,45.0],[144.75,25.24161448],[144.76,59.0161483],[144.8,20.0]]]
["bitfinex","SOLUSD",1722778060308,[[144.65,6.9132],[144.64,6.6633],[144.63,17.2847],[144.62,1.38240054],[144.61,16.2439]],[[144.7,6.9109],[144.72,17.2754],[144.75,19.51787106],[144.76,6.0354],[144.77,41.7347391]]]
["bitfinex","SOLUSD",1722778143508,[[144.6,39.3954],[144.59,6.9157],[144.57,1.38245326],[144.56,79.5875],[144.51,380.8]],[[144.64,6.9138],[144.7,17.2779],[144.72,66.6329221],[144.74,20.0],[144.75,20.0]]]
["bitfinex","SOLUSD",1722778181835,[[144.56,6.9171],[144.55,3.59128249],[144.54,17.2957],[144.53,28.30276499],[144.52,35.97998157]],[[144.65,51.5554],[144.66,32.7428],[144.68,44.62721334],[144.69,40.0],[144.72,34.5499]]]
["bitfinex","SOLUSD",1722778255587,[[144.95,6.8988],[144.93,31.2789],[144.91,6.4473],[144.9,29.6325],[144.8,20.0]],[[145.0,6.8967],[145.04,34.05489187],[145.06,23.09204007],[145.07,60.8383],[145.08,20.0]]]
["bitfinex","SOLUSD",1722778282443,[[145.03,17.2375],[145.01,14.03],[145.0,1.37883683],[144.98,16.1669],[144.97,34.78]],[[145.1,28.92133828],[145.12,14.03],[145.14,51.6753],[145.15,34.37528128],[145.16,40.0]]]
["bitfinex","SOLUSD",1722778312050,[[144.98,20.9274],[144.97,17.244],[144.96,22.0989],[144.95,1.37893014],[144.94,55.2463]],[[145.03,6.8951],[145.08,17.2318],[145.09,61.91888467],[145.11,41.021],[145.12,40.0]]]
["bitfinex","SOLUSD",1722778377518,[[144.72,17.2741],[144.71,6.9103],[144.7,14.06],[144.68,1.38163783],[144.67,50.5497]],[[144.76,6.908],[144.81,46.5421],[144.82,6.6302],[144.83,44.51991994],[144.92,6.927]]]
["bitfinex","SOLUSD",1722778405466,[[144.86,6.9031],[144.84,1.38008006],[144.83,35.2913],[144.82,22.6439],[144.8,20.75]],[[144.91,6.9009],[144.94,17.2493],[144.95,15.4861],[144.97,6.2682],[144.98,79.4886]]]
["bitfinex","SOLUSD",1722778476943,[[144.64,24.1972],[144.62,22.9847],[144.6,1.38226503],[144.57,292.1834],[144.52,27.696607]],[[144.68,6.9118],[144.72,15.788],[144.73,17.2743],[144.76,65.0],[144.77,34.5378]]]
["bitfinex","SOLUSD",1722778511058,[[144.79,24.1716],[144.78,6.2356],[144.77,14.05],[144.76,15.4762],[144.73,1.38081929]],[[144.84,6.9042],[144.88,14.05],[144.89,17.2548],[144.9,28.79708874],[144.91,2.78713383]]]
["bitfinex","SOLUSD",1722778589251,[[144.93,21.3666],[144.92,14.05],[144.91,1.37976869],[144.89,55.2685],[144.82,6.927]],[[145.01,16.3723],[145.03,6.3607],[145.04,17.2378],[145.06,34.4691],[145.08,40.0]]]
["bitfinex","SOLUSD",1722778607473,[[144.99,8.2759847],[144.98,31.293],[144.95,50.6147],[144.93,27.174],[144.91,34.5034]],[[145.04,6.8947],[145.06,15.1922],[145.08,9.17487394],[145.09,51.6935],[145.1,14.05]]]
["bitfinex","SOLUSD",1722778638303,[[144.99,6.8969],[144.96,17.2456],[144.95,14.05],[144.94,16.61401072],[144.92,20.76]],[[145.04,6.8947],[145.07,31.2841],[145.08,15.899],[145.1,26.2635],[145.11,16.85448461]]]
["bitfinex","SOLUSD",1722778710498,[[144.69,17.2774],[144.68,1.38207433],[144.66,6.2701],[144.65,34.5649],[144.62,55.409]],[[144.76,6.0874],[144.77,6.9079],[144.79,62.2672],[144.8,15.8282],[144.82,38.08]]]
["bitfinex","SOLUSD",1722778743821,[[144.69,24.1889],[144.68,21.8007],[144.64,14.06],[144.63,2.79509447],[144.6,1.38186956]],[[144.74,6.909],[144.77,14.06],[144.78,33.6107],[144.8,20.0],[144.82,2.74223975]]]
["bitfinex","SOLUSD",1722778819805,[[144.65,1.38250436],[144.64,17.2832],[144.61,24.00804846],[144.6,34.5767],[144.56,74.53929564]],[[144.7,6.9109],[144.71,15.1046],[144.72,14.09],[144.73,17.2743],[144.74,8.8387241]]]
["bitfinex","SOLUSD",1722778839518,[[144.53,6.9188],[144.52,17.2981],[144.51,35.9595],[144.5,46.38354605],[144.49,34.6037]],[[144.58,6.9166],[144.63,85.26395599],[144.64,6.2146],[144.66,20.0],[144.67,54.5622]]]
["bitfinex","SOLUSD",1722778912792,[[144.67,17.2801],[144.64,45.0],[144.63,1.38242125],[144.62,34.5724],[144.59,45.2559]],[[144.73,16.2246],[144.74,6.6268],[144.76,17.2704],[144.77,2.76001191],[144.78,18.11]]]
["bitfinex","SOLUSD",1722778947211,[[144.52,24.2172],[144.5,14.07],[144.48,387.1423],[144.44,2.82498709],[144.42,1.20373908]],[[144.64,23.5611],[144.65,16.2696],[144.66,20.0]]]
["bitfinex","SOLUSD",1722779022323,[[144.52,8.30278307],[144.5,17.3002],[144.49,14.12],[144.47,36.237],[144.46,34.6111]],[[144.57,22.5904],[144.58,6.6584],[144.6,17.2895],[144.62,14.12],[144.65,20.0]]]
["bitfinex","SOLUSD",1722779058046,[[144.63,1.38266056],[144.62,9.67],[144.61,6.915],[144.6,17.2882],[144.59,15.1746]],[[144.66,6.9128],[144.68,25.3305],[144.69,6.3269],[144.71,51.8307],[144.75,20.0]]]
["bitfinex","SOLUSD",1722779083783,[[144.69,17.2782],[144.68,16.5817],[144.64,21.2719],[144.62,59.5],[144.56,20.0]],[[144.73,16.5794],[144.78,17.2683],[144.79,16.3763],[144.8,26.2262],[144.82,44.58915343]]]
["bitfinex","SOLUSD",1722779170277,[[144.68,17.279],[144.67,14.07],[144.65,22.6331],[144.62,14.07],[144.6,380.8]],[[144.73,6.9094],[144.78,31.3385],[144.81,41.8018],[144.82,10.00877193],[144.83,34.07]]]
["bitfinex","SOLUSD",1722779201516,[[144.59,6.916],[144.57,17.2918],[144.56,14.08],[144.54,16.7941814],[144.53,55.3948]],[[144.64,6.9138],[144.66,15.2268],[144.69,23.8858],[144.73,25.41239451],[144.74,20.0]]]
["bitfinex","SOLUSD",1722779277893,[[144.53,6.9188],[144.52,15.50346118],[144.51,17.2991],[144.48,34.92],[144.47,50.8152]],[[144.58,22.1177],[144.6,6.2995],[144.61,17.2889],[144.63,48.6916],[144.65,20.0]]]
["bitfinex","SOLUSD",1722779308212,[[144.49,14.09],[144.48,17.3028],[144.46,1.38382806],[144.45,61.629],[144.37,40.0]],[[144.56,6.4819],[144.57,15.8484],[144.59,51.8713],[144.6,14.09]]]
["bitfinex","SOLUSD",1722779342843,[[144.57,17.2918],[144.55,9.67],[144.51,1.38318279],[144.5,42.7166]],[[144.61,16.0663],[144.65,6.2365]]]
["bitfinex","SOLUSD",1722779438757,[[144.4,17.3123],[144.39,380.8],[144.37,49.6801],[144.36,6.5992]],[[144.47,9.67],[144.5,33.3611],[144.51,6.1137],[144.52,20.0]]]
["bitfinex","SOLUSD",1722779480580,[[144.41,6.9246],[144.39,18.69851202],[144.36,6.5992],[144.35,50.8563],[144.34,3.63002917]],[[144.48,0.08756198],[144.49,17.303],[144.5,15.848],[187.64,2.58197147]]]
["bitfinex","SOLUSD",1722779599389,[[144.44,6.9232],[144.43,26.9793],[144.39,1.38457058],[144.38,15.0565],[144.37,9.76602917]],[[144.49,32.517],[144.53,23.952],[144.54,20.0],[144.71,54.87010506],[189.0,115.585974]]]
["bitfinex","SOLUSD",1722779633522,[[144.45,51.9227],[144.44,14.12],[144.43,17.3083],[144.41,15.50417485],[144.4,6.3362]],[[144.49,6.9209],[144.54,15.9862],[144.55,34.21827656],[144.56,26.5092],[144.61,20.0]]]
["bitfinex","SOLUSD",1722779730760,[[144.44,6.9232],[144.43,31.4284],[144.41,15.3591],[144.4,6.2428],[144.39,1.38431617]],[[144.49,6.9209],[144.52,22.3814],[144.53,17.2981],[144.54,16.87746895],[144.55,54.5903]]]
["bitfinex","SOLUSD",1722779769571,[[144.48,9.68],[144.47,6.9217],[144.46,17.3049],[144.44,16.3608],[144.43,1.38418689]],[[144.52,6.9195],[144.54,16.1415],[144.56,15.7691],[144.57,20.09999454],[144.6,20.0]]]
["bitfinex","SOLUSD",1722779856368,[[144.14,6.9375],[144.12,17.3463],[144.1,20.4685],[144.09,36.08735265],[144.08,15.3635]],[[144.18,6.9358],[144.22,17.3352],[144.23,35.8799],[144.26,34.6598],[144.27,56.90804636]]]
["bitfinex","SOLUSD",1722779882809,[[144.26,6.9318],[144.24,17.3314],[144.21,14.18],[144.18,1.38628924],[144.17,34.6792]],[[144.3,15.6538],[144.31,13.5],[144.33,2.84780596],[144.36,17.3183],[144.37,78.5329]]]
["bitfinex","SOLUSD",1722779927934,[[144.24,9.71],[144.23,39.923],[144.21,34.671],[144.18,6.36770117],[144.17,34.6792]],[[144.3,9.71],[144.33,15.6538],[144.34,33.6014],[144.36,22.75026354],[144.38,54.6322]]]
["bitfinex","SOLUSD",1722780013322,[[143.85,24.3298],[143.84,6.2325],[143.83,30.8433],[143.81,34.7663],[143.79,20.81]],[[143.9,6.9494],[143.95,14.23],[143.96,23.4305],[143.98,35.504],[143.99,21.45734166]]]
["bitfinex","SOLUSD",1722780031858,[[143.86,38.5587],[143.85,0.5],[143.84,15.6941],[143.81,55.5763],[143.71,93.84100395]],[[143.91,6.9488],[143.96,17.3666],[143.97,14.23],[143.98,61.95213474],[144.02,57.57193341]]]
["bitfinex","SOLUSD",1722780105526,[[143.99,24.3065],[143.97,20.8301],[143.96,16.216],[143.94,1.38863047],[143.93,20.88]],[[144.03,30.0],[144.04,6.9429],[144.08,31.5915],[144.1,71.3228],[144.2,34.6744]]]
["bitfinex","SOLUSD",1722780138447,[[144.11,6.939],[144.09,31.59],[144.08,15.4687],[144.07,6.0501],[144.04,37.54405896]],[[144.16,6.9367],[144.2,47.485],[144.21,6.451],[144.22,20.0],[144.23,37.53218163]]]
["bitfinex","SOLUSD",1722780224223,[[143.85,0.5],[143.81,24.3374],[143.77,20.641],[143.76,273.171],[143.73,401.68]],[[143.86,6.9512],[143.88,6.4039],[143.89,14.24],[143.92,67.6836],[143.95,57.49823723]]]
["bitfinex","SOLUSD",1722780248723,[[143.69,24.3573],[143.66,22.4672],[143.65,14.24],[143.61,278.48],[143.6,2.85607154]],[[143.74,6.957],[143.77,14.24],[143.8,27.26809381],[143.81,17.3841],[143.92,34.00803716]]]
["bitfinex","SOLUSD",1722780307111,[[143.45,6.971],[143.44,17.4285],[143.43,22.3028],[143.4,34.8666],[143.33,3.61742995]],[[143.55,45.0],[143.56,18.4],[143.57,57.6813],[143.58,20.0],[143.69,34.336588]]]
["bitfinex","SOLUSD",1722780330240,[[143.51,30.8838],[143.5,15.0091],[143.47,53.2499],[143.45,1.39336894],[143.42,2.76380189]],[[143.56,6.9657],[143.61,45.0],[143.62,32.9762],[143.63,6.6179],[143.64,84.85550001]]]
["bitfinex","SOLUSD",1722780359458,[[143.7,17.3971],[143.69,16.4327],[143.68,14.28],[143.67,41.4111],[143.59,27.84]],[[143.77,6.9555],[143.78,45.0],[143.8,39.0866],[143.81,21.51266255],[187.64,2.58197147]]]
["bitfinex","SOLUSD",1722780424541,[[143.7,6.9584],[143.69,17.3975],[143.68,6.6458],[143.67,49.0813],[143.65,257.6]],[[143.75,6.9565],[143.78,14.28],[143.8,17.3855],[143.81,65.0],[143.82,54.7665]]]
["bitfinex","SOLUSD",1722780449377,[[143.55,17.4147],[143.5,34.8427],[143.49,1.3929914],[143.47,39.28],[143.4,40.0]],[[143.61,6.9636],[143.63,6.4236],[143.64,7.23049064],[143.66,33.9835],[143.68,40.0]]]
["bitfinex","SOLUSD",1722780475791,[[143.45,17.4267],[143.43,6.2919],[143.42,15.1698],[143.4,1.39403336],[143.39,18.35]],[[143.51,6.9685],[143.54,17.4178],[143.56,56.4692],[143.58,18.35],[143.59,40.0]]]
["bitfinex","SOLUSD",1722780531861,[[143.16,24.4472],[143.15,6.0799],[143.13,34.9324],[143.12,16.2182],[143.11,1.39669856]],[[143.21,6.9827],[143.25,21.7962],[143.26,17.4514],[143.27,7.2306426],[143.28,34.8981]]]
["bitfinex","SOLUSD",1722780555491,[[143.19,17.4593],[143.15,16.512],[143.14,34.9305],[143.11,42.97829854],[143.1,34.9394]],[[143.29,6.6234],[143.3,24.68285509],[143.31,34.8904],[143.33,40.0],[143.46,312.33543013]]]
["bitfinex","SOLUSD",1722780611310,[[143.3,6.9782],[143.28,17.4478],[143.25,34.9036],[143.22,18.45],[143.21,56.9037]],[[143.37,6.1728],[143.38,7.22917522],[143.39,35.9566],[143.4,90.7537],[143.41,2.82554203]]]
["bitfinex","SOLUSD",1722780634050,[[143.18,17.4604],[143.17,6.9845],[143.13,57.1901],[143.11,1.39670494],[143.1,18.45]],[[143.22,36.8224],[143.27,17.4502],[143.28,45.0],[143.29,74.6212],[143.31,37.70137454]]]
["bitfinex","SOLUSD",1722780698842,[[143.0,14.03835455],[142.98,17.4846],[142.96,34.9741],[142.94,7.71591781],[142.85,4.80665897]],[[143.05,26.9909],[143.07,30.0],[143.08,17.4728],[143.1,83.5],[143.12,26.4057]]]
["bitfinex","SOLUSD",1722780713879,[[142.92,17.4913],[142.91,6.9973],[142.9,6.3174],[142.89,15.2846],[142.88,34.993]],[[142.96,6.9949],[142.97,20.0],[143.02,23.886],[143.03,16.2335],[143.04,40.0]]]
["bitfinex","SOLUSD",1722780768994,[[142.71,7.0071],[142.69,17.5193],[142.65,16.3408],[142.64,56.0816],[142.62,6.5886]],[[142.76,7.0048],[142.79,0.5],[142.8,17.5071],[142.83,35.0083],[142.84,7.29198166]]]
["bitfinex","SOLUSD",1722780784910,[[142.8,7.0027],[142.79,17.507],[142.77,16.4353],[142.76,41.4815],[142.73,22.69]],[[142.85,7.0003],[142.89,17.496],[142.92,0.5],[142.93,6.26],[142.94,34.9813]]]
["bitfinex","SOLUSD",1722780808756,[[142.86,15.7655],[142.85,23.5274],[142.81,415.8101],[142.78,45.0],[142.71,35.0352]],[[142.89,6.9986],[142.92,0.5],[142.95,17.4895],[142.97,34.9733],[142.98,20.0]]]
["bitfinex","SOLUSD",1722780867137,[[142.51,7.017],[142.46,16.76900258],[142.44,35.1011],[142.4,257.6],[142.34,22.87911885]],[[142.56,7.0146],[142.59,26.31689117],[142.6,17.5316],[142.61,77.8527],[142.65,57.841]]]
["bitfinex","SOLUSD",1722780882155,[[142.26,7.0293],[142.23,17.5771],[142.2,1.40537295],[142.19,35.1624],[142.18,22.79]],[[142.31,7.0269],[142.36,37.5615],[142.37,35.1209],[142.38,28.7912],[142.39,0.5]]]
["bitfinex","SOLUSD",1722780937850,[[142.19,17.5818],[142.16,50.7734],[142.15,6.4174],[142.11,403.71],[142.07,20.0]],[[142.31,0.5],[142.32,17.5662],[142.35,42.41429825],[142.36,46.3111],[142.37,40.4883]]]
["bitfinex","SOLUSD",1722780960367,[[142.3,7.0273],[142.28,15.286],[142.27,17.5719],[142.24,27.5703],[142.22,35.1554]],[[142.35,7.025],[142.38,0.5],[142.39,17.5584],[142.4,53.8238],[142.44,57.9156847]]]
["bitfinex","SOLUSD",1722781006417,[[141.77,7.0532],[141.75,17.6356],[141.71,7.5742115],[141.7,22.73],[141.69,56.4964]],[[141.88,1.60293319],[141.89,40.5],[141.9,22.92],[141.91,20.0],[141.93,6.387]]]
["bitfinex","SOLUSD",1722781027435,[[141.9,15.1525],[141.85,6.1673],[141.84,35.2502],[141.78,21.21],[141.69,14.39319417]],[[141.98,0.5],[141.99,22.92],[142.0,17.606],[142.04,55.2013],[142.69,61.02547114]]]
["bitfinex","SOLUSD",1722781077627,[[141.95,17.6114],[141.94,22.6384],[141.88,56.45],[141.82,335.7754],[141.79,20.0]],[[141.99,7.043],[142.04,17.6017],[142.05,43.42],[142.06,35.1968],[142.08,60.0]]]
["bitfinex","SOLUSD",1722781099531,[[141.86,24.6716],[141.81,35.2571],[141.77,41.3078],[141.75,22.92],[141.72,20.0]],[[141.91,7.0469],[141.95,0.5],[141.97,37.6094],[141.99,22.92],[142.0,41.4647]]]
["bitfinex","SOLUSD",1722781122077,[[141.95,17.6112],[141.9,35.2356],[141.89,6.629],[141.86,35.2454],[141.82,22.98]],[[142.05,40.5802],[142.07,20.0],[142.08,49.65567314],[142.1,22.98],[142.19,7.06]]]
["bitfinex","SOLUSD",1722781172843,[[141.8,7.0521],[141.78,24.1206],[141.77,15.4865],[141.68,42.54740707],[141.65,22.78589343]],[[141.9,21.21],[141.91,17.6168],[141.92,8.03705339],[141.93,50.28129392],[141.94,35.8582]]]
["bitfinex","SOLUSD",1722781196280,[[141.86,7.049],[141.85,17.6235],[141.81,35.2565],[141.78,1.40969528],[141.77,56.477]],[[141.91,7.0468],[141.92,18.84],[141.93,17.6146],[141.95,42.6717],[141.96,20.6021191]]]
["bitfinex","SOLUSD",1722781250612,[[142.01,7.0415],[141.99,17.6061],[141.98,1.4082266],[141.96,51.3867],[141.93,6.2572]],[[142.06,7.0393],[142.1,29.6016],[142.11,17.5921],[142.12,15.3724],[142.15,40.0]]]
["bitfinex","SOLUSD",1722781274538,[[141.79,7.0525],[141.77,17.6332],[141.75,35.2725],[141.72,21.4201],[128.0,130.0]],[[141.84,7.0502],[141.87,24.75284757],[141.88,38.8317],[141.89,6.1308],[141.9,15.6444]]]
["bitfinex","SOLUSD",1722781298392,[[141.76,17.6347],[141.73,1.41048707],[141.72,22.4871],[141.7,35.284],[141.58,62.49961956]],[[141.81,7.0517],[141.84,17.6266],[141.85,40.07],[141.87,35.2437],[187.88,0.41383443]]]
["bitfinex","SOLUSD",1722781355947,[[141.62,17.6524],[141.61,7.0612],[141.59,7.10171256],[141.58,50.9713],[141.54,3.65433213]],[[141.68,8.82288957],[141.72,18.86],[141.75,60.08],[141.77,41.851]]]
["bitfinex","SOLUSD",1722781378653,[[141.47,17.6706],[141.46,15.6578],[141.44,6.1802],[141.43,1.61846946],[141.21,264.90866427]],[[141.53,7.0657],[141.57,30.34213609],[141.59,17.6568],[141.6,46.47712016],[141.62,38.19467787]]]
["bitfinex","SOLUSD",1722781436433,[[141.4,21.4746],[141.36,17.6843],[141.35,1.41412235],[141.34,19.14954175],[141.33,56.5975]],[[141.47,17.6726],[141.48,20.0],[141.49,56.5587],[141.5,6.1163],[141.51,21.76765294]]]
["bitfinex","SOLUSD",1722781450838,[[141.63,17.6507],[141.62,24.36976264],[141.57,35.3177],[141.55,21.22],[141.54,18.86]],[[141.71,18.86],[141.73,28.56443092],[141.75,36.4971],[141.77,6.1163],[141.78,55.6937]]]
["bitfinex","SOLUSD",1722781511429,[[141.43,24.7462],[141.41,21.7985],[141.38,1.41384049],[141.37,35.3677],[141.35,0.4316]],[[141.49,7.068],[141.51,7.33536071],[141.52,21.22],[141.53,39.5721],[141.54,20.62730062]]]
["bitfinex","SOLUSD",1722781528641,[[141.37,15.3188],[141.35,0.4316],[141.34,25.55304175],[141.33,17.6884],[141.3,35.3841]],[[141.4,7.0722],[141.44,40.08],[141.46,1.76800072],[141.47,55.3444],[141.48,5.01172016]]]
["bitfinex","SOLUSD",1722781594145,[[141.36,24.759],[141.35,22.8001],[141.34,35.3754],[141.31,14.76],[141.28,21.28]],[[141.41,14.76],[141.42,7.0715],[141.45,21.28],[141.47,32.4326],[141.48,40.0]]]
["bitfinex","SOLUSD",1722781618010,[[141.03,17.7262],[141.02,6.599],[140.98,70.0535],[140.93,35.4764],[140.91,59.08297]],[[141.13,7.086],[141.15,19.01],[141.17,7.34652271],[141.18,20.0],[141.19,36.7168]]]
["bitfinex","SOLUSD",1722781635439,[[141.0,7.0921],[140.99,17.7312],[140.97,21.7453],[140.91,19.08297],[140.88,3.6380525]],[[141.11,40.29],[141.12,17.7157],[141.13,20.0],[141.14,62.77511985],[141.16,65.0]]]
["bitfinex","SOLUSD",1722781694011,[[141.12,6.2912],[141.09,24.8051],[141.08,15.1636],[141.04,35.4491],[141.03,21.28]],[[141.2,38.9864],[141.21,98.6489],[141.22,20.0],[141.23,15.9867],[141.25,35.3989]]]
["bitfinex","SOLUSD",1722781717660,[[140.91,0.07297],[140.86,7.0992],[140.85,22.2502],[140.84,17.7504],[140.8,1.41933144]],[[140.92,7.0962],[140.95,21.28],[140.96,17.7365],[140.97,20.0],[140.98,27.34073951]]]
["bitfinex","SOLUSD",1722781766735,[[140.88,6.57],[140.87,19.16530305],[140.86,16.2113],[140.85,35.4969],[140.83,21.28]],[[141.02,35.4582],[141.03,43.32],[141.04,27.33208531]]]
["bitfinex","SOLUSD",1722781790355,[[140.83,22.7813],[140.78,30.02879867],[140.77,35.5176],[140.75,1.41979938],[140.72,3.6380525]],[[140.92,39.0215],[140.93,43.34],[140.94,55.4782],[140.95,2.85681356],[140.96,20.0]]]
["bitfinex","SOLUSD",1722781838970,[[141.04,7.0901],[141.02,46.41763619],[141.01,15.9597],[140.96,35.4695],[140.94,35.4743]],[[141.1,7.0876],[141.15,23.37],[141.16,7.33182331],[141.17,20.0]]]
["bitfinex","SOLUSD",1722781860945,[[140.71,7.1067],[140.69,1.42065199],[140.68,17.7695],[140.66,6.2539],[140.61,35.5572]],[[140.76,7.1043],[140.82,17.7541],[140.83,23.37],[140.84,35.5018],[140.86,40.0]]]
["bitfinex","SOLUSD",1722781881546,[[140.6,6.2539],[140.58,15.833],[140.57,24.8973],[140.56,1.42215417],[140.45,40.0]],[[140.63,7.1109],[140.64,20.0],[140.68,17.7716],[140.69,35.5401],[140.71,6.02018519]]]
["bitfinex","SOLUSD",1722781929246,[[140.46,6.0243],[140.44,22.9164],[140.43,29.90744475],[140.42,1.42348507],[140.41,35.6082]],[[140.51,7.1173],[140.56,17.7863],[140.59,35.5662],[140.6,20.0],[140.61,40.0]]]
["bitfinex","SOLUSD",1722781951382,[[140.43,12.10614475],[140.36,1.42411836],[140.34,57.8825],[140.3,35.6359],[140.28,39.21]],[[140.44,27.1204],[140.49,17.7956],[140.51,54.795],[140.54,35.1138],[140.55,62.9834037]]]
["bitfinex","SOLUSD",1722782000632,[[140.18,17.8338],[140.14,12.82817463],[140.12,0.20593432],[140.08,35.6915],[140.05,23.66182086]],[[140.28,23.58],[140.3,37.8198],[140.35,85.3856],[140.38,6.4797],[140.42,35.07485456]]]
["bitfinex","SOLUSD",1722782022097,[[140.33,17.85067185],[140.3,6.3106],[140.26,7.1291],[140.25,17.8244],[140.16,38.59989435]],[[140.34,7.1255],[140.37,17.8101],[140.4,21.4],[140.42,21.4],[140.43,35.6061]]]
["bitfinex","SOLUSD",1722782043899,[[140.34,7.1251],[140.32,1.42490124],[140.31,16.2619],[140.28,27.8671],[140.25,35.65]],[[140.42,17.8038],[140.47,10.3761],[140.48,6.5034],[140.49,69.91701178],[140.52,20.0]]]
["bitfinex","SOLUSD",1722782093570,[[140.15,6.2018],[140.14,28.90877463],[140.1,7.35067183],[140.09,2.82558632],[140.07,35.6952]],[[140.31,21.4],[140.32,20.0],[140.34,55.6284],[140.35,23.52],[140.36,20.0]]]
["bitfinex","SOLUSD",1722782117204,[[140.38,7.1235],[140.36,25.54980894],[140.32,36.7162],[140.3,35.6368],[140.27,20.0]],[[140.49,44.92]]]
["bitfinex","SOLUSD",1722782172396,[[140.16,7.1346],[140.15,6.0559],[140.13,32.8641],[140.11,21.4],[140.07,20.0]],[[140.22,7.1317],[140.25,20.0],[140.26,17.8252],[140.27,23.52],[140.28,21.4]]]
["bitfinex","SOLUSD",1722782187629,[[140.14,12.82817463],[140.12,19.26768452],[140.11,6.4724],[140.09,57.091],[140.04,55.7032]],[[140.2,7.133],[140.21,20.0],[140.25,17.8253],[140.26,51.2373],[140.3,55.6394]]]
["bitfinex","SOLUSD",1722782244135,[[139.6,7.1632],[139.58,17.9098],[139.56,6.4463],[139.53,15.3049],[139.51,35.8384]],[[139.66,7.1603],[139.68,37.8989],[139.69,5.17942774],[139.7,35.7924],[139.72,50.1]]]
["bitfinex","SOLUSD",1722782259962,[[139.44,16.2053],[139.43,1.43384028],[139.42,6.2745],[139.41,13.8859639],[139.38,46.74489611]],[[139.61,23.77],[139.64,41.46],[139.66,20.0],[139.71,22.5171],[139.73,0.08731322]]]
["bitfinex","SOLUSD",1722782312243,[[139.37,14.69678085],[139.35,17.9395],[139.32,15.9402],[139.3,41.46],[139.28,23.77]],[[139.43,7.1721],[139.5,17.9215],[139.52,40.0],[139.54,35.8342],[139.55,41.46]]]
["bitfinex","SOLUSD",1722782333139,[[139.17,23.77],[139.14,20.0],[139.13,41.5908],[139.11,21.46],[139.09,23.77]],[[139.31,7.1783],[139.35,17.9416],[139.38,23.77],[139.4,20.0],[139.43,20.75075122]]]
["bitfinex","SOLUSD",1722782349354,[[139.13,24.2234],[139.12,16.17446375],[139.05,35.9563]],[[139.26,2.53431919],[139.3,23.77],[139.32,17.945],[139.35,40.0],[139.37,23.77]]]
["bitfinex","SOLUSD",1722782402446,[[138.88,6.2133],[138.86,1.43963058],[138.84,16.6413],[138.82,36.017],[138.79,20.0]],[[139.05,23.77],[139.06,23.77],[139.08,6.5045],[139.09,43.77]]]
["bitfinex","SOLUSD",1722782423461,[[138.97,7.1956],[138.95,17.9909],[138.94,27.9913],[138.9,20.0],[138.88,35.9999]],[[139.08,25.1532],[139.1,35.9469],[139.13,16.6034],[139.16,43.77]]]
["bitfinex","SOLUSD",1722782471632,[[139.23,6.1461],[139.21,15.481],[139.18,55.923],[139.12,40.0],[139.08,35.77926463]],[[139.43,20.0],[139.45,43.77],[139.49,1.1713],[139.51,23.77],[139.53,35.5227264]]]
["bitfinex","SOLUSD",1722782491801,[[139.45,17.9266],[139.4,45.23],[139.35,55.8799],[139.34,7.178],[139.29,35.05641473]],[[139.49,1.1713],[139.55,16.1926],[139.56,58.5775],[139.65,29.9455],[139.69,35.88707426]]]
["bitfinex","SOLUSD",1722782534626,[[139.35,7.1761],[139.34,17.9405],[139.32,6.0404],[139.31,35.8899],[139.26,16.5855]],[[139.46,17.9263],[139.49,21.57],[139.5,20.0],[139.51,75.8411],[139.53,21.57]]]
["bitfinex","SOLUSD",1722782553968,[[139.01,20.88621995],[138.98,35.9749],[138.97,68.77],[138.94,20.0],[138.91,20.0]],[[139.09,7.1895],[139.17,35.9292],[139.21,35.917],[139.22,20.0],[139.24,20.0]]]
["bitfinex","SOLUSD",1722782574490,[[138.86,7.2012],[138.84,18.0054],[138.8,36.0228],[138.76,36.0327],[138.75,20.0]],[[138.92,7.1983],[138.95,20.0],[138.96,39.3819],[138.98,35.9773],[139.02,103.5073]]]
["bitfinex","SOLUSD",1722782621238,[[139.06,7.191],[139.03,17.981],[138.99,1.29822851],[138.98,35.9748],[138.96,23.77]],[[139.15,17.9665],[139.16,20.0],[139.17,7.97855604],[139.18,23.77],[139.23,43.77]]]
["bitfinex","SOLUSD",1722782642566,[[138.86,7.2014],[138.79,36.0231],[138.77,1.30301602],[138.76,36.0333],[138.75,23.77]],[[138.94,40.0557],[138.96,1.80040588],[138.97,45.34],[138.98,38.82610611],[139.01,75.9706]]]
["bitfinex","SOLUSD",1722782688411,[[138.88,18.001],[138.82,36.0168],[138.81,23.77],[138.76,20.0],[138.75,3.7191023]],[[139.0,19.78517121],[139.02,15.28],[139.03,20.0],[139.04,23.77],[139.05,26.1036]]]
["bitfinex","SOLUSD",1722782709037,[[138.83,18.0071],[138.82,1.30420591],[138.78,36.0274],[138.74,81.3774],[138.7,40.0]],[[138.91,21.57],[138.92,17.9969],[138.94,15.9392]]]
["bitfinex","SOLUSD",1722782760515,[[138.74,37.34476231],[138.73,24.25001423],[138.7,36.0485],[138.68,40.25],[138.67,23.77]],[[138.86,6.174],[138.88,16.1343],[138.91,1.80103753],[138.96,20.0],[138.97,20.0]]]
["bitfinex","SOLUSD",1722782776299,[[138.57,18.0413],[138.55,45.0],[138.51,36.21],[138.46,36.21],[138.45,41.6139]],[[138.62,7.2142],[138.67,18.0296],[138.71,27.53354696],[138.72,20.0],[138.81,36.21]]]
["bitfinex","SOLUSD",1722782797828,[[138.51,7.2196],[138.49,18.0508],[138.44,36.21],[138.43,22.5323],[138.42,2.41569194]],[[138.56,7.2175],[138.61,21.72],[138.63,36.0685],[138.65,20.0],[138.66,27.53919091]]]
["bitfinex","SOLUSD",1722782850379,[[138.79,22.3378],[138.78,18.0129],[138.77,36.08],[138.72,20.0],[138.67,21.72]],[[138.91,17.9973],[138.95,20.0],[138.98,35.9782],[139.0,43.58980964],[139.09,72.12997875]]]
["bitfinex","SOLUSD",1722782863502,[[138.94,2.72047862],[138.89,6.6162],[138.88,18.001],[138.84,72.0919],[138.8,52.4929]],[[138.95,7.1968],[139.01,17.9855],[139.03,55.9645],[139.04,20.0],[139.07,56.08]]]
["bitfinex","SOLUSD",1722782915679,[[139.05,7.1916],[139.02,17.9817],[139.01,7.43566185],[138.97,16.1348],[138.94,43.2012]],[[139.1,7.1891],[139.13,21.72],[139.14,17.9687],[139.16,35.9308],[139.17,20.0]]]
["bitfinex","SOLUSD",1722782931198,[[138.82,6.5414],[138.8,1.30431539],[138.79,36.0252],[138.78,15.5063],[138.75,36.034]],[[138.97,1.80034333],[138.99,27.53199309],[139.02,36.01],[139.06,36.9347],[139.12,36.72170059]]]
["bitfinex","SOLUSD",1722782984755,[[138.56,6.6692],[138.55,18.0436],[138.49,16.0134],[138.45,38.0301],[138.42,20.0]],[[138.67,1.80333819],[138.68,41.72],[138.69,36.01],[138.7,20.0],[138.71,20.0]]]
["bitfinex","SOLUSD",1722783003185,[[138.32,7.2291],[138.3,24.7446],[138.27,16.4134],[138.25,7.46643127],[138.22,53.42952369]],[[138.37,7.227],[138.41,18.0625],[138.42,1.80652752],[138.43,27.2295],[138.44,36.1184]]]
["bitfinex","SOLUSD",1722783051423,[[138.1,25.3427],[138.03,36.2232],[138.0,164.896046],[137.99,23.1433],[137.97,56.01]],[[138.16,23.52969611],[138.19,18.0911],[138.22,56.1747],[138.24,56.01],[186.0,109.62]]]
["bitfinex","SOLUSD",1722783072489,[[138.33,7.2285],[138.31,18.0741],[138.27,36.1599],[138.25,20.0],[138.23,36.1713]],[[138.4,20.0],[138.41,1.80724712],[138.44,18.0585],[138.45,36.1147],[138.46,62.6348]]]
["bitfinex","SOLUSD",1722783085389,[[138.24,7.2337],[138.22,18.086],[138.16,18.44796504],[138.13,36.01],[138.12,60.0]],[[138.29,7.2311],[138.34,18.0715],[138.38,20.0],[138.39,36.01],[138.41,16.3973]]]
["bitfinex","SOLUSD",1722783138692,[[138.29,18.0774],[138.24,20.0],[138.23,36.01],[138.21,6.945],[138.2,21.77]],[[138.4,3.93489782],[138.43,26.5497],[138.44,36.1174],[138.45,7.52332638],[138.46,20.0]]]
["bitfinex","SOLUSD",1722783158811,[[137.89,45.0],[137.88,1.77009],[137.86,294.43633904],[137.81,36.01],[137.8,1.45143011]],[[138.0,18.116],[138.01,2.72620484],[138.05,20.0],[138.07,56.01],[138.09,72.79024325]]]
["bitfinex","SOLUSD",1722783206193,[[137.65,25.4254],[137.59,72.3481],[137.55,43.283],[137.53,20.0],[137.51,20.0]],[[137.73,7.2611],[137.76,41.77],[137.79,38.1436],[137.81,20.0],[137.82,36.01]]]
["bitfinex","SOLUSD",1722783227421,[[138.02,7.2451],[138.01,17.3769],[138.0,8.86664607],[137.95,5.78421762],[137.94,56.01]],[[138.1,7.2413],[138.16,18.0954],[138.18,36.01],[138.2,20.0],[138.26,2.92963543]]]
["bitfinex","SOLUSD",1722783246864,[[138.16,8.671],[138.14,7.2387],[138.13,18.0984],[138.11,1.44513934],[138.08,43.66]],[[138.26,18.0819],[138.27,20.0],[138.29,36.1582],[138.33,76.1464],[138.4,36.97897626]]]
["bitfinex","SOLUSD",1722783294046,[[138.98,83.9941],[138.95,40.0],[138.94,55.293],[138.89,35.69862349],[138.86,37.9822]],[[139.13,7.1876],[139.19,39.7318],[139.21,8.629],[139.23,90.106],[139.3,48.02]]]
["bitfinex","SOLUSD",1722783312458,[[138.9,35.9957],[138.87,20.0],[138.86,1.43888472],[138.85,54.0309],[138.84,22.0171]],[[139.01,2.89186737],[139.08,9.2167],[139.1,48.02],[139.11,20.0],[139.13,21.77]]]
["bitfinex","SOLUSD",1722783356737,[[138.79,1.44070056],[138.78,7.273],[138.76,7.2062],[138.74,18.0188],[138.71,57.816]],[[138.82,7.2035],[138.85,18.0051],[138.87,20.0],[138.88,69.78],[138.9,9.222]]]
["bitfinex","SOLUSD",1722783375957,[[138.47,7.2212],[138.42,36.1217],[138.38,36.1307],[138.37,0.5463],[138.36,7.273]],[[138.53,7.2188],[138.6,84.0865],[138.67,48.01],[138.68,20.0],[138.69,2.98194182]]]
["bitfinex","SOLUSD",1722783429023,[[138.12,18.099],[138.05,1.44756065],[138.0,41.2625],[137.98,21.54485405],[137.97,96.46]],[[138.24,39.8045],[138.25,48.23],[138.26,60.94100583],[138.28,20.0],[138.35,2.96246557]]]
["bitfinex","SOLUSD",1722783443946,[[138.13,7.2394],[138.06,1.44725676],[138.04,57.9399],[138.02,20.0],[138.01,10.57815612]],[[138.2,7.2363],[138.21,21.72],[138.25,20.0],[138.26,48.23],[138.27,18.0811]]]
["bitfinex","SOLUSD",1722783464435,[[138.23,18.0855],[138.22,7.2345],[138.18,36.1823],[138.14,21.72],[138.13,8.7626]],[[138.29,7.2315],[138.32,68.23],[138.35,18.0702],[138.37,20.0],[138.38,36.1338]]]
["bitfinex","SOLUSD",1722783519138,[[138.33,18.0721],[138.31,1.44544568],[138.26,22.814],[138.25,65.316],[138.18,113.25564079]],[[138.44,48.23],[138.49,63.0523],[138.5,14.14854588],[138.51,20.0],[138.53,48.23]]]
["bitfinex","SOLUSD",1722783534819,[[138.13,18.0977],[138.08,36.2098],[138.04,84.4496],[138.01,41.72],[137.99,45.77588436]],[[138.24,59.8054],[138.25,48.23],[138.28,56.1606],[139.84,617.76488166],[186.66,999.0]]]
["bitfinex","SOLUSD",1722783591939,[[137.85,25.3885],[137.81,36.2807],[137.8,1.45062151],[137.78,21.2909],[137.77,36.2911]],[[137.93,20.0],[137.96,66.352],[137.97,36.2418],[137.98,9.2214],[137.99,20.0]]]
["bitfinex","SOLUSD",1722783609243,[[137.86,18.1341],[137.85,7.2541],[137.79,36.2854],[137.76,1.45071082],[137.75,21.72]],[[137.9,7.2518],[137.91,21.72],[137.92,8.7423],[137.94,48.23],[137.97,20.0]]]
["bitfinex","SOLUSD",1722783664695,[[137.29,7.2837],[137.22,21.1684],[137.2,45.813],[137.15,296.13972921],[137.12,20.0]],[[137.31,7.255],[137.34,7.2817],[137.37,68.72],[137.38,25.69830914],[137.39,20.0]]]
["bitfinex","SOLUSD",1722783685823,[[137.38,21.8287],[137.35,36.4026],[137.34,48.72],[137.31,78.1331],[137.29,20.0]],[[137.48,7.2739],[137.52,18.1792],[137.55,48.72],[137.57,20.0],[137.59,56.3419]]]
["bitfinex","SOLUSD",1722783731395,[[137.37,18.1982],[137.32,36.4103],[137.31,46.45585155],[137.3,24.96932459],[137.26,48.72]],[[137.44,7.2759],[137.47,18.1859],[137.5,20.0],[137.54,20.0],[137.55,106.8073]]]
["bitfinex","SOLUSD",1722783751847,[[137.39,9.2223],[137.38,18.1963],[137.36,24.0284],[137.34,48.72],[137.17,36.97321728]],[[137.46,7.2748],[137.49,21.88],[137.5,18.1828],[137.53,36.357],[137.54,20.0]]]
["bitfinex","SOLUSD",1722783767028,[[137.07,7.2954],[137.06,1.45798984],[137.05,10.2301],[137.03,53.35031348],[137.01,48.72]],[[137.13,10.30542399],[137.19,18.2238],[137.22,21.88],[137.24,48.72],[137.25,40.0]]]
["bitfinex","SOLUSD",1722783822901,[[137.17,18.2254],[137.15,46.45773786],[137.1,32.3511],[137.09,48.72],[137.08,27.3145]],[[137.29,18.2109],[137.32,7.58002952],[137.33,20.0],[137.34,48.72],[137.38,20.0]]]
["bitfinex","SOLUSD",1722783843427,[[137.18,7.2892],[137.16,18.2267],[137.15,1.45743937],[137.14,27.3145],[137.12,9.9545]],[[137.23,7.2875],[137.27,18.2124],[137.28,20.0],[137.29,36.4197],[137.31,3.25211782]]]
["bitfinex","SOLUSD",1722783891581,[[137.29,46.45604569],[137.28,43.7043],[137.23,36.4334],[137.22,21.88],[137.17,20.0]],[[137.39,40.0767],[137.4,36.3919],[137.41,48.72],[137.47,20.0],[137.48,88.31400018]]]
["bitfinex","SOLUSD",1722783910110,[[137.49,0.4766],[137.44,7.2754],[137.42,18.1913],[137.41,1.45450729],[137.4,10.4059]],[[137.5,7.2727],[137.55,54.5264],[137.56,48.72],[137.58,21.88],[137.59,20.0]]]
["bitfinex","SOLUSD",1722783929835,[[137.8,7.2567],[137.76,0.36278185],[137.75,25.5074],[137.73,36.3017],[137.71,20.0]],[[137.9,18.13],[137.92,48.72],[137.96,41.88],[137.99,29.08415332],[138.01,10.593]]]
["bitfinex","SOLUSD",1722783973687,[[137.71,32.6023],[137.7,1.00661431],[137.69,36.3126],[137.66,40.0],[137.65,48.72]],[[137.89,10.3889],[137.9,48.72],[137.93,38.1331]]]
["bitfinex","SOLUSD",1722783994428,[[137.62,36.3293],[137.57,27.4128],[137.55,20.0],[137.54,68.72],[137.49,36.57416459]],[[137.8,36.2851],[137.81,4.63612349],[137.82,40.0],[137.83,48.72],[137.88,36.7031]]]
["bitfinex","SOLUSD",1722784040411,[[137.29,1.45598802],[137.26,18.2136],[137.24,36.4305],[137.22,10.8185],[137.2,3.0052287]],[[137.39,40.0465],[137.4,48.72],[137.44,20.0],[137.48,68.72],[137.54,39.64399785]]]
["bitfinex","SOLUSD",1722784059637,[[137.45,1.45459937],[137.43,10.0128],[137.39,36.3916],[137.38,26.5188],[137.37,20.0]],[[137.61,56.3358],[137.66,20.0],[137.68,36.3161],[137.76,36.08829571],[187.0,105.0]]]
["bitfinex","SOLUSD",1722784114128,[[137.22,45.0],[137.19,25.5112],[137.14,58.3078],[137.12,11.2373612],[137.06,68.72]],[[137.24,7.2865],[137.29,18.2107],[137.3,1.38709088],[137.33,36.4111],[137.34,66.19222713]]]
["bitfinex","SOLUSD",1722784129157,[[137.26,7.2854],[137.25,18.2141],[137.22,45.0],[137.21,21.85],[137.18,20.0]],[[137.31,7.2832],[137.34,56.27121895],[137.38,39.35885004],[137.39,24.3493],[137.4,7.553827]]]
["bitfinex","SOLUSD",1722784182430,[[136.93,8.76190543],[136.91,40.1092],[136.9,23.6132],[136.89,8.8902],[136.87,59.44504551]],[[137.03,20.0],[137.04,44.03852288],[137.08,58.3254],[137.12,28.8724],[137.14,20.0]]]
["bitfinex","SOLUSD",1722784197373,[[136.9,1.46007313],[136.89,40.8384],[136.87,18.2642],[136.85,2.98790431],[136.83,20.0]],[[136.95,7.302],[136.97,48.72],[136.98,18.2513],[137.03,58.3391],[137.04,2.92935275]]]
["bitfinex","SOLUSD",1722784218008,[[136.49,7.3263],[136.46,19.78497577],[136.44,9.5915],[136.43,307.24372412],[136.41,36.653]],[[136.58,7.82195509],[136.59,18.304],[136.61,1.38709088],[136.66,42.95835659],[136.71,48.72]]]
["bitfinex","SOLUSD",1722784271391,[[136.8,23.6768],[136.79,27.5031],[136.76,39.46263589],[136.73,40.0],[136.65,85.00829556]],[[136.95,19.64229088],[136.97,44.05252546],[136.99,48.72],[137.07,20.0]]]
["bitfinex","SOLUSD",1722784284690,[[136.59,38.06795428],[136.57,9.6946],[136.56,22.6599],[136.55,20.0],[136.52,20.0]],[[136.78,58.4146],[136.82,43.5675],[136.83,3.01662815],[136.85,68.72],[138.03,668.40345806]]]
["bitfinex","SOLUSD",1722784338011,[[136.95,1.45977852],[136.94,18.2553],[136.9,36.5219],[136.88,40.0],[136.86,58.563]],[[137.05,18.2417],[137.06,48.72],[137.11,22.03],[137.12,23.3984],[137.13,48.72]]]
["bitfinex","SOLUSD",1722784358228,[[136.92,7.3031],[136.9,1.46043261],[136.89,33.4058],[136.87,58.5585],[136.84,56.5387]],[[136.98,7.3003],[137.01,48.72],[137.02,54.7379],[137.06,85.2028],[137.07,20.0]]]
["bitfinex","SOLUSD",1722784405008,[[136.68,20.4702],[136.66,20.0],[136.65,48.72],[136.64,20.0],[136.58,36.23408654]],[[136.85,20.0],[136.86,18.267],[136.87,20.0],[136.89,36.5278],[136.92,48.72]]]
["bitfinex","SOLUSD",1722784425826,[[136.96,45.0],[136.95,7.3018],[136.94,18.2549],[136.91,36.519],[136.87,78.5607]],[[137.04,18.2436],[137.06,48.72],[137.08,36.4756],[137.14,59.124],[137.21,36.30486377]]]
["bitfinex","SOLUSD",1722784440147,[[137.06,18.2391],[137.01,36.4914],[137.0,31.1942],[136.99,20.0],[136.91,36.98943085]],[[137.13,7.2924],[137.18,40.2551],[137.2,48.72],[137.26,20.0],[137.27,68.72]]]
["bitfinex","SOLUSD",1722784495818,[[136.97,18.252],[136.92,36.5165],[136.89,20.0],[136.88,1.46013266],[136.87,22.5669]],[[137.03,7.2977],[137.06,70.75],[137.07,18.2393],[137.09,36.4735],[137.13,73.494]]]
["bitfinex","SOLUSD",1722784515853,[[136.91,7.3039],[136.87,10.42011517],[136.85,20.0],[136.84,22.03],[136.8,20.0]],[[136.97,7.3009],[137.02,48.72],[137.06,48.72],[137.07,1.38709088],[137.1,68.95010268]]]
["bitfinex","SOLUSD",1722784562530,[[137.03,10.43895039],[137.02,60.7551],[136.99,22.03],[136.98,56.5003],[136.81,14.89042871]],[[137.16,48.72],[137.24,39.36115852],[137.25,20.0],[137.32,29.220839],[137.33,36.89815467]]]
["bitfinex","SOLUSD",1722784582556,[[137.26,9.272],[137.22,58.5646],[137.18,20.0],[137.15,68.72],[137.1,36.60447917]],[[137.36,48.72],[137.38,1.38709088],[137.39,56.394],[137.41,48.72],[137.44,56.3809]]]
["bitfinex","SOLUSD",1722784602304,[[136.8,7.3097],[136.79,1.46193405],[136.78,20.5213],[136.75,7.7215],[136.7,56.5745]],[[136.86,20.0],[136.87,7.3065],[136.9,18.2615],[136.96,20.0],[136.99,71.71899435]]]
["bitfinex","SOLUSD",1722784647767,[[136.63,18.2968],[136.61,45.0],[136.6,28.4741],[136.56,36.6135],[136.55,20.0]],[[136.71,7.3148],[136.76,18.2805],[136.78,7.57856414],[136.79,95.98363036],[136.82,20.0]]]
["bitfinex","SOLUSD",1722784666924,[[136.83,18.2698],[136.81,19.7476],[136.78,36.5531],[136.77,1.05836004],[136.76,7.9072]],[[136.9,20.0],[136.95,18.2549],[136.97,20.0],[136.98,48.72],[136.99,45.0]]]
["bitfinex","SOLUSD",1722784716094,[[137.1,3.25683171],[137.09,36.4709],[137.05,48.72],[136.99,105.218],[136.97,69.58226515]],[[137.19,7.2892],[137.23,7.55343903],[137.25,24.7286],[137.27,9.5331],[137.29,20.0]]]
["bitfinex","SOLUSD",1722784737531,[[137.14,3.25588178],[137.13,25.5226],[137.09,36.4719],[137.05,47.8216841],[136.66,391.92862853]],[[137.17,20.0],[137.18,7.2897],[137.2,1.46113128],[137.21,18.2208],[137.25,36.4322]]]
["bitfinex","SOLUSD",1722784791808,[[137.38,7.2788],[137.36,18.2001],[137.33,40.84799514],[137.32,48.0967],[137.27,48.72]],[[137.43,7.2764],[137.45,20.0],[137.48,1.46113128],[137.49,18.184],[137.5,28.6726]]]
["bitfinex","SOLUSD",1722784805518,[[137.25,18.2137],[137.19,1.4574066],[137.17,36.4489],[137.13,81.16148063],[137.12,39.738]],[[137.34,20.0],[137.35,18.2022],[137.41,56.26721005],[137.42,20.0],[194.48,4.00317629]]]
["bitfinex","SOLUSD",1722784857571,[[137.12,50.17732406],[137.09,20.0],[137.08,7.53841703],[137.07,29.198078],[137.06,68.72]],[[137.34,18.2036],[137.36,48.72],[137.39,36.3938],[137.41,56.25528929],[137.42,20.0]]]
["bitfinex","SOLUSD",1722784872297,[[137.45,7.2749],[137.44,18.1892],[137.42,36.3843],[137.4,1.4548196],[137.39,20.0]],[[137.5,7.2727],[137.51,100.0],[137.53,11.8125],[137.56,49.1257],[137.59,85.0605]]]
["bitfinex","SOLUSD",1722784894333,[[137.43,7.2759],[137.42,18.1914],[137.34,56.25460669],[137.33,21.98],[137.31,7.806]],[[137.48,7.2739],[137.51,1.81821346],[137.54,21.98],[137.55,18.1762],[137.56,30.732]]]
["bitfinex","SOLUSD",1722784950886,[[137.22,18.2182],[137.18,37.90303964],[137.14,12.9883],[137.13,78.7965],[136.99,72.9977]],[[137.3,53.1697],[137.32,45.0],[137.33,20.02632455],[137.34,12.5298],[137.36,68.72]]]
["bitfinex","SOLUSD",1722784966513,[[137.11,7.2933],[137.1,18.2342],[137.02,1.45881064],[137.01,20.0],[137.0,85.216]],[[137.15,12.8139],[137.16,7.2908],[137.19,49.4931],[137.21,36.4408],[137.22,48.72]]]
["bitfinex","SOLUSD",1722785021388,[[137.06,7.2959],[137.05,18.2408],[137.03,36.4863],[137.01,12.0223],[137.0,40.94439804]],[[137.11,7.2937],[137.12,21.9],[137.15,18.2288],[137.16,1.8237704],[137.17,12.545]]]
["bitfinex","SOLUSD",1722785043141,[[137.16,18.2265],[137.11,4.38508574],[137.1,36.4672],[137.08,1.4578586],[137.02,36.18339223]],[[137.25,20.0],[137.26,33.49614739],[137.27,18.2135],[137.29,12.5351],[137.33,24.43530003]]]
["bitfinex","SOLUSD",1722785093661,[[137.22,7.2875],[137.19,18.2223],[137.13,78.15688699],[137.09,26.08183445],[137.06,55.7094]],[[137.26,7.2856],[137.29,65.30125779],[137.32,40.24],[137.34,257.9],[137.36,36.4012]]]
["bitfinex","SOLUSD",1722785116900,[[137.19,36.4437],[137.16,4.18081327],[137.15,1.45758133],[137.13,40.21],[137.12,12.7459]],[[137.27,13.1616],[137.33,63.2052],[137.37,36.3982]]]
["bitfinex","SOLUSD",1722785166282,[[136.7,7.3151],[136.65,49.36],[136.59,1.39595504],[136.58,29.304899],[136.57,49.36]],[[136.76,7.3121],[136.77,34.3853],[136.8,1.82825685],[136.85,24.13081655],[136.86,20.0]]]
["bitfinex","SOLUSD",1722785188921,[[136.27,20.0],[136.26,36.04742336]],[[136.57,43.73160988],[136.59,43.2469],[136.6,20.0],[136.61,49.36],[136.62,45.0]]]
["bitfinex","SOLUSD",1722785209448,[[136.57,20.0],[136.56,45.0],[136.55,20.0],[136.54,22.01],[136.5,54.56723281]],[[136.7,42.01],[136.71,20.0527],[136.72,32.8422],[136.75,1.82944389],[136.76,34.39658573]]]
["bitfinex","SOLUSD",1722785259318,[[136.12,49.36],[136.1,18.3293],[136.09,10.4494],[136.08,49.36],[136.07,20.0]],[[136.26,1.8355362],[136.28,45.0],[136.29,31.6545],[136.32,18.3403],[136.35,32.4473]]]
["bitfinex","SOLUSD",1722785280866,[[136.02,49.36],[135.96,12.9526],[135.94,49.36],[135.91,56.84375528],[135.9,52.8411]],[[136.16,1.83777296],[136.29,41.022628],[136.3,20.0],[136.31,13.1961],[136.44,36.70872523]]]
["bitfinex","SOLUSD",1722785337745,[[136.02,45.0],[136.01,20.0],[135.98,49.36],[135.94,57.08444646],[135.93,40.0]],[[136.17,1.83671883],[136.19,7.343],[136.21,20.42311525],[136.22,88.78266451],[136.23,18.3518]]]
["bitfinex","SOLUSD",1722785354365,[[136.18,20.0],[136.17,45.0],[136.16,49.36],[136.15,12.3184],[136.1,29.382]],[[136.29,1.83482942],[136.3,39.3673],[136.31,22.01],[136.32,13.3247],[136.36,18.3346]]]
["bitfinex","SOLUSD",1722785374321,[[136.28,3.27642814],[136.25,20.0],[136.24,49.36],[136.21,66.49555215],[136.16,40.0]],[[136.4,30.9273],[136.42,1.83355999],[136.43,7.58758958],[136.44,30.7331],[136.45,36.6441]]]
["bitfinex","SOLUSD",1722785422998,[[136.11,90.2838],[136.1,49.36],[136.08,62.6524],[136.07,7.372],[136.05,26.87489728]],[[136.27,7.3384],[136.31,1.83480546],[136.32,47.94790824],[136.33,43.4657],[136.35,7.53017242]]]
["bitfinex","SOLUSD",1722785442906,[[136.34,13.1464],[136.31,3.2738],[136.26,29.371873],[136.23,22.01],[136.22,98.72]],[[136.42,9.1632795],[136.47,18.3199],[136.48,69.36],[136.52,12.0901],[136.53,81.6229]]]
["bitfinex","SOLUSD",1722785497290,[[136.25,65.0],[136.24,22.01],[136.23,3.27763068],[136.22,65.0],[136.21,12.1351]],[[136.42,9.42005416],[136.43,49.36],[136.44,48.7205],[136.45,18.3224],[136.5,69.36]]]
["bitfinex","SOLUSD",1722785513034,[[136.05,19.75977183],[136.02,1.2748],[135.95,20.09202042],[135.94,98.72],[135.91,20.0]],[[136.16,7.3447],[136.19,67.7173],[136.2,1.83692494],[136.21,22.07],[136.22,30.5655]]]
["bitfinex","SOLUSD",1722785568917,[[136.13,21.46862558],[136.12,12.8437],[136.1,7.61603625],[136.09,22.07],[136.06,0.09202042]],[[136.26,20.0],[136.27,49.36],[136.28,55.0368],[136.32,8.90974963],[136.34,101.3206]]]
["bitfinex","SOLUSD",1722785584528,[[136.37,12.8388],[136.36,1.2748],[136.32,6.11404668],[136.29,49.36],[136.27,20.0]],[[136.45,7.329],[136.5,49.36],[136.53,23.90227002],[136.55,20.0],[136.56,20.0]]]
["bitfinex","SOLUSD",1722785639288,[[136.46,77.9425],[136.43,62.77],[136.42,1.2748],[136.39,20.0],[136.38,3.77279032]],[[136.6,1.83083312],[136.61,40.7],[136.62,54.3528],[136.66,74.4623818],[136.67,20.0]]]
["bitfinex","SOLUSD",1722785660886,[[136.57,45.0],[136.56,20.0],[136.55,45.0],[136.53,18.71488264],[136.51,1.2748]],[[136.67,49.84709703],[136.7,30.5237],[136.71,20.0],[136.73,294.4705],[136.74,10.13662317]]]
["bitfinex","SOLUSD",1722785676938,[[136.61,45.0],[136.6,20.0],[136.59,40.7],[136.58,40.53971822],[136.57,40.0]],[[136.73,7.3138],[136.74,14.06402891],[136.76,112.3596],[136.79,15.8949625],[136.82,40.0]]]
["bitfinex","SOLUSD",1722785735028,[[136.29,59.40515972],[136.28,1.2748],[136.25,20.0],[136.21,7.343],[136.18,36.55745957]],[[136.43,1.83331151],[136.47,85.7],[136.48,257.9],[136.5,20.0],[136.51,25.59810834]]]
["bitfinex","SOLUSD",1722785755565,[[136.26,1.2748],[136.24,65.0],[136.22,22.07],[136.21,12.0864],[136.2,69.76]],[[136.38,1.83383993],[136.4,22.07],[136.45,343.20607807],[136.46,29.57383472],[136.47,49.4865]]]
["bitfinex","SOLUSD",1722785803864,[[135.73,20.0],[135.72,126.38280545],[135.69,28.955],[135.66,67.75690633],[135.61,20.0]],[[135.88,1.84104431],[135.89,7.3589],[135.92,46.0858],[135.93,20.0],[135.95,25.02007374]]]
["bitfinex","SOLUSD",1722785824776,[[135.81,1.2748],[135.79,33.96443635],[135.77,49.76],[135.72,178.29868263],[135.55,3.63936066]],[[135.98,7.3544],[136.0,7.61548161],[136.01,49.76],[136.02,68.4921],[136.11,3.40421893]]]
["bitfinex","SOLUSD",1722785873253,[[135.57,2.41569194],[135.49,4.00317629],[135.48,0.875],[135.46,30.62560483],[135.43,43.5246]],[[135.58,29.5157],[135.6,69.76],[135.63,20.0],[135.66,86.6191],[135.7,7.07686059]]]
["bitfinex","SOLUSD",1722785897696,[[135.46,44.6919],[135.44,4.97391751],[135.41,1.17499018],[135.38,22.14],[135.37,69.76]],[[135.53,7.3788],[135.56,60.5827],[135.59,20.0],[135.6,36.8749],[135.73,37.57854943]]]
["bitfinex","SOLUSD",1722785918010,[[135.61,1.16859186],[135.6,49.76],[135.58,20.0],[135.57,17.5714032],[135.56,73.5899]],[[135.82,6.46025177],[135.83,20.0],[135.84,29.0338807],[135.85,31.7569],[135.86,36.8036]]]
["bitfinex","SOLUSD",1722785964163,[[135.76,12.4785],[135.75,30.6225],[135.73,20.0],[135.71,49.76],[135.68,56.30192488]],[[135.92,1.83972117],[135.94,12.0415],[135.97,69.76],[135.99,32.8814],[136.0,20.0]]]
["bitfinex","SOLUSD",1722785986503,[[135.95,3.28132065],[135.92,32.0779],[135.87,49.76],[135.81,36.2917244],[135.8,69.76]],[[136.09,71.9],[136.11,21.83771629],[136.14,20.0],[136.15,81.3941],[136.16,12.4342]]]
["bitfinex","SOLUSD",1722786034358,[[135.96,7.3546],[135.94,18.39],[135.89,65.0],[135.88,4.44343765],[135.87,94.549]],[[136.05,12.0499],[136.07,20.2122787],[136.08,117.4453],[136.1,4.48395532],[136.12,56.7325]]]
["bitfinex","SOLUSD",1722786057667,[[135.98,7.354],[135.97,18.3855],[135.92,1.15953907],[135.91,4.37135005],[135.89,35.4561]],[[136.03,20.5124],[136.05,22.14],[136.07,49.76],[136.08,18.3721],[136.1,36.7385]]]
["bitfinex","SOLUSD",1722786078508,[[135.98,7.3535],[135.97,18.3852],[135.92,1.15933145],[135.88,22.14],[135.87,40.0]],[[136.03,7.3514],[136.06,20.0],[136.07,13.062],[136.08,68.1316],[136.13,29.5616339]]]
["bitfinex","SOLUSD",1722786131835,[[136.2,7.3419],[136.18,18.3568],[136.14,1.15192038],[136.13,4.11656711],[136.09,20.0]],[[136.27,32.4795],[136.28,12.1192],[136.29,68.5334],[136.31,36.6828],[136.34,296.2622]]]
["bitfinex","SOLUSD",1722786153576,[[136.32,7.3356],[136.3,18.341],[136.21,22.13],[136.2,20.0],[136.18,36.55745957]],[[136.36,12.9888],[136.37,39.8129],[136.39,72.02],[136.41,22.59461133],[136.42,385.4]]]
["bitfinex","SOLUSD",1722786207643,[[136.09,18.3694],[136.04,35.0295202],[136.0,34.965443],[135.99,20.0],[135.98,49.89]],[[136.18,22.13],[136.19,18.3572],[136.2,20.0],[136.21,45.0],[136.22,40.73588816]]]
["bitfinex","SOLUSD",1722786223557,[[136.2,25.6969],[136.1,45.0],[136.09,34.2838],[136.08,32.4058],[136.07,49.89]],[[136.25,13.2992],[136.26,22.13],[136.28,1.83545783],[136.29,79.992],[136.3,18.3423]]]
["bitfinex","SOLUSD",1722786283527,[[136.3,25.6773],[136.25,36.6949],[136.22,36.7029],[136.21,40.86],[136.17,36.22212746]],[[136.35,7.3341],[136.36,12.4292],[136.37,42.03009406],[136.39,302.76219915],[136.41,18.3279]]]
["bitfinex","SOLUSD",1722786301232,[[136.55,18.3077],[136.52,12.5194],[136.49,46.14067413],[136.48,30.9798],[136.47,77.4976]],[[136.6,5.0],[136.64,53.1416],[136.66,276.1941],[136.7,405.4],[136.71,60.86]]]
["bitfinex","SOLUSD",1722786354191,[[136.17,0.82587954],[136.16,12.191],[136.14,54.3655],[136.12,49.82],[136.11,49.40393]],[[136.27,105.735821],[136.28,7.3381],[136.31,22.13],[136.32,18.3399],[136.35,49.82]]]
["bitfinex","SOLUSD",1722786374816,[[136.22,1.43700908],[136.2,2.0],[136.17,2.58928094],[136.16,10.16369977],[136.14,3.83147157]],[[136.23,21.83587627],[136.27,7.66323206],[136.28,65.64450024],[136.3,67.5676],[136.32,20.0]]]
["bitfinex","SOLUSD",1722786391822,[[136.16,0.55117284],[136.15,65.0],[136.14,34.773],[136.13,5.90338034],[136.12,20.0]],[[136.29,7.3375],[136.32,40.4701],[136.33,315.38324769],[136.34,36.6733],[136.35,431.73209394]]]
["bitfinex","SOLUSD",1722786452289,[[136.05,1.93908574],[136.04,1.29017789],[136.03,1.62987633],[136.02,2.5232152],[136.01,2.4846679]],[[136.06,49.4596],[136.07,18.3738],[136.08,1.83804236],[136.09,86.5607],[136.1,3.73004625]]]
["bitfinex","SOLUSD",1722786481929,[[135.78,1.99804385],[135.75,1.28227612],[135.74,33.76747039],[135.72,18.51625796],[135.69,2.32847469]],[[135.79,7.3643],[135.83,38.4059],[135.89,20.0],[135.9,435.22],[135.95,32.8715]]]
["bitfinex","SOLUSD",1722786528445,[[136.03,7.3508],[135.97,1.15779388],[135.94,12.1088],[135.93,30.9281],[135.91,92.29]],[[136.08,18.3722],[136.11,20.0]]]
["bitfinex","SOLUSD",1722786551287,[[135.88,13.0475],[135.87,32.6089],[135.81,42.11],[135.79,20.0],[135.78,9.36404385]],[[136.0,40.4932],[136.01,21.83860658],[136.04,44.39839178],[136.05,102.1864],[136.06,32.4335]]]
["bitfinex","SOLUSD",1722786604640,[[135.95,3.50037116],[135.94,12.2828],[135.88,20.0],[135.82,36.07753528],[135.8,41.02]],[[136.06,18.3748],[136.07,23.94805435],[136.08,41.02],[136.12,20.0],[136.13,38.05586182]]]
["bitfinex","SOLUSD",1722786626558,[[135.83,1.16191649],[135.8,20.0],[135.79,67.2349],[135.78,43.04804385]],[[135.93,7.3568],[135.95,7.59936972],[135.96,63.16],[135.98,87.3143],[135.99,257.9]]]
["bitfinex","SOLUSD",1722786650782,[[135.81,20.0],[135.8,45.0],[135.78,1.99804385],[135.76,5.8743972],[135.72,2.74240877]],[[135.89,7.3589],[135.92,12.9642],[135.93,18.3923],[135.94,466.7494],[135.95,47.97954368]]]
["bitfinex","SOLUSD",1722786702723,[[135.61,32.8513],[135.6,21.71911855],[135.57,22.11],[135.56,3.37026415],[135.55,20.0]],[[135.72,60.5311],[135.75,57.94462554],[135.77,3.37227099],[135.78,405.4]]]
["bitfinex","SOLUSD",1722786725846,[[135.41,32.1305],[135.37,53.9997],[135.33,20.0],[135.31,41.31],[135.3,21.50852078]],[[135.52,49.00525057],[135.53,18.4461],[135.54,12.8832],[135.56,12.6897]]]
["bitfinex","SOLUSD",1722786778645,[[135.49,10.668],[135.48,20.0],[135.47,27.1589],[135.45,3.43827254],[135.44,41.31]],[[135.6,1.84430658],[135.62,18.4338],[135.63,48.96642475],[135.64,11.2403],[135.66,98.1672]]]
["bitfinex","SOLUSD",1722786800780,[[135.45,26.3377],[135.43,10.4858],[135.38,44.67714641],[135.36,27.366],[135.35,20.0]],[[135.57,40.6417],[135.58,1.84488811],[135.59,92.36344853],[135.6,257.9],[135.61,7.6955376]]]
["bitfinex","SOLUSD",1722786861449,[[135.6,29.0111],[135.59,10.8597],[135.52,41.16],[135.5,20.0],[135.46,20.0]],[[135.71,63.36],[135.76,20.0],[135.77,20.0],[135.79,393.94859781]]]
["bitfinex","SOLUSD",1722786878278,[[135.52,10.8597],[135.51,29.0111],[135.43,50.47],[135.4,314.97555472],[135.33,392.01521756]],[[135.59,1.84415914],[135.6,7.375],[135.63,22.2],[135.64,18.4318],[135.66,50.47]]]
["bitfinex","SOLUSD",1722786901110,[[135.64,27.3532],[135.61,11.4302],[135.59,3.2096476],[135.52,70.33],[135.5,40.0]],[[135.74,7.66850559],[135.75,8.54859781],[135.76,18.4156],[135.79,20.0],[135.8,81.39]]]
["bitfinex","SOLUSD",1722786958576,[[135.42,10.4359],[135.4,36.49072616],[135.31,41.2],[135.29,32.41799629],[135.14,32.1086292]],[[135.51,87.49513264],[135.52,41.2],[135.53,56.8923],[135.54,425.73780645]]]
["bitfinex","SOLUSD",1722786973932,[[135.47,25.5583],[135.46,9.81],[135.41,3.19259897],[135.4,9.69422616],[135.38,41.2]],[[135.53,7.3785],[135.55,24.04529208],[135.56,18.4426],[135.57,41.2],[135.71,36.65265986]]]
["bitfinex","SOLUSD",1722787032182,[[135.27,3.23636943],[135.2,46.41718589],[135.19,3.27769675],[135.18,28.30081546],[135.15,3.470448]],[[135.33,7.3894],[135.34,46.84844867],[135.35,3.27091197],[135.36,28.75370893],[135.37,16.54881581]]]
["bitfinex","SOLUSD",1722787049089,[[135.3,20.1154],[135.27,3.23636943],[135.25,8.1126],[135.24,47.95169285],[135.21,74.501207]],[[135.38,1.1045704],[135.39,22.21],[135.4,7.3856],[135.42,8.3259],[135.43,3.21053148]]]
["bitfinex","SOLUSD",1722787112857,[[135.28,16.6391],[135.27,0.71353786],[135.24,10.09804766],[135.22,32.22],[135.21,32.291207]],[[135.31,1.1045704],[135.32,7.39],[135.34,38.7857],[135.37,95.4046],[135.38,298.14209781]]]
["bitfinex","SOLUSD",1722787135807,[[135.27,0.71353786],[135.24,3.47044766],[135.22,48.6932],[135.21,32.291207],[134.87,54.2291403]],[[135.31,8.4950704],[135.33,10.80853482],[135.34,70.6926],[135.35,385.4],[135.37,70.78035384]]]
["bitfinex","SOLUSD",1722787150998,[[135.44,15.422],[135.4,6.0096],[135.39,3.12743301],[135.31,61.28],[135.27,0.71353786]],[[135.55,42.21],[135.56,61.28],[135.59,305.5099],[135.61,400.39213828],[135.67,36.6540982]]]
["bitfinex","SOLUSD",1722787208482,[[135.29,6.4539],[135.28,16.3148],[135.27,0.71353786],[135.24,3.47044766],[123.71,14.97680891]],[[135.35,8.4930704],[135.39,18.4652],[135.41,56.927],[135.43,32.41852133],[135.45,95.13345705]]]
["bitfinex","SOLUSD",1722787230937,[[135.39,22.564],[135.35,3.20598438],[135.34,50.58],[135.31,20.0],[135.27,3.786e-05]],[[135.51,20.0],[135.52,7.59382014],[135.54,21.1045704],[135.55,69.0234],[135.65,11.473]]]
["bitfinex","SOLUSD",1722787281101,[[135.27,7.39263786],[135.24,19.15584766],[135.22,1.47827465],[135.12,49.617621],[135.11,28.4]],[[135.32,7.39],[135.36,18.4703],[135.4,76.9282],[135.41,388.52411947],[135.48,62.82507294]]]
["bitfinex","SOLUSD",1722787302626,[[135.17,15.2408],[135.16,6.5052],[135.14,50.58],[135.1,73.7550342],[135.04,20.0]],[[135.27,7.3926],[135.31,20.0],[135.32,38.4752],[135.34,56.944],[135.36,5.9074413]]]
["bitfinex","SOLUSD",1722787350916,[[135.37,7.387],[135.33,45.0],[135.31,66.7593],[135.21,260.1],[135.19,76.03239733]],[[135.42,7.3846],[135.43,22.25],[135.46,0.73043165],[135.47,18.4548],[135.49,20.0]]]
["bitfinex","SOLUSD",1722787372239,[[135.24,16.471],[135.18,6.3604],[135.17,50.58],[135.16,3.12468815],[135.09,20.0]],[[135.27,22.25],[135.29,45.0],[135.3,0.73043165],[135.31,20.0],[135.32,18.4751]]]
["bitfinex","SOLUSD",1722787392363,[[135.33,16.24],[135.3,9.5129915],[135.29,50.58],[135.24,50.58],[135.22,20.0]],[[135.39,7.3861],[135.45,18.4577],[135.47,57.63913165],[135.48,266.86655584],[135.5,408.2]]]
["bitfinex","SOLUSD",1722787440838,[[135.02,1.69608413],[135.0,556.49104863],[134.98,30.15944303],[134.93,3.07558821],[134.91,22.25]],[[135.09,22.25],[135.1,20.0],[135.11,20.73043165],[135.12,6.6168],[135.14,16.4041]]]
["bitfinex","SOLUSD",1722787463348,[[135.0,169.58749465],[134.98,8.52594303],[134.92,15.003],[134.91,6.6305],[134.89,7.4129]],[[135.01,49.6568],[135.03,75.5456],[135.07,44.69971936],[135.08,3.91692946],[135.13,32.004413]]]
["bitfinex","SOLUSD",1722787511139,[[135.28,67.25]],[[135.44,1.1905],[135.45,7.3832],[135.49,18.4522],[135.53,20.0],[135.54,20.0]]]
["bitfinex","SOLUSD",1722787530364,[[135.47,20.0],[135.46,22.7113],[135.45,50.58],[135.42,39.99179893],[135.36,36.72891211]],[[135.71,22.25],[135.72,53.63628763],[135.73,50.58],[135.74,20.0],[135.76,20.0]]]
["bitfinex","SOLUSD",1722787582972,[[135.19,7.3969],[135.17,18.4951],[135.15,1.4792701],[135.14,45.0],[135.13,36.9999]],[[135.26,7.65563581],[135.29,387.9],[135.3,18.4778],[135.31,20.0],[135.32,281.489409]]]
["bitfinex","SOLUSD",1722787598069,[[135.42,3.29723547],[135.34,1.47695741],[135.33,36.9463],[135.31,57.0524],[135.29,56.16404281]],[[135.44,7.3833],[135.46,18.4565],[135.49,20.0],[135.5,36.903],[135.53,49.90343252]]]
["bitfinex","SOLUSD",1722787619484,[[135.58,36.8772],[135.54,36.888],[135.53,6.2399],[135.5,67.0663],[135.49,56.9003]],[[135.71,22.18],[135.73,0.73043165],[135.74,35.3246],[135.76,36.8302],[135.77,3.06586589]]]
["bitfinex","SOLUSD",1722787673654,[[135.84,7.3615],[135.83,18.4051],[135.78,1.47202021],[135.77,87.4061],[135.75,28.7275]],[[135.89,7.359],[135.91,22.18],[135.92,18.394],[135.93,20.0],[136.0,36.7649]]]
["bitfinex","SOLUSD",1722787688026,[[136.02,18.3786],[135.98,36.7698],[135.96,50.58],[135.95,2.96517489],[135.94,87.3607]],[[136.11,16.172],[136.13,18.3661],[136.14,256.1],[136.15,40.0],[136.16,6.4467]]]
["bitfinex","SOLUSD",1722787744257,[[136.27,36.6895],[136.26,49.82],[136.25,9.45506062],[136.22,49.82],[136.18,20.0]],[[136.42,45.0],[136.44,36.6465],[136.45,39.15400552],[136.49,256.85766976],[136.5,69.82]]]
["bitfinex","SOLUSD",1722787758670,[[136.34,1.46680578],[136.33,18.337],[136.3,43.2949],[136.28,2.94684082],[136.26,49.82]],[[136.41,16.088],[136.44,20.0],[136.45,36.6435]]]
["bitfinex","SOLUSD",1722787812563,[[136.11,7.3465],[136.09,18.3697],[136.06,7.79482491],[136.03,3.05368095],[135.99,58.9473]],[[136.16,29.5244],[136.19,18.3576],[136.23,34.0495],[136.24,56.7014],[136.25,3.07149636]]]
["bitfinex","SOLUSD",1722787833270,[[135.95,7.3556],[135.94,18.3897],[135.89,36.7936],[135.88,1.4712194],[135.87,49.82]],[[136.0,7.3533],[136.01,22.18],[136.02,6.4195],[136.03,19.11903876],[136.04,20.0]]]
["bitfinex","SOLUSD",1722787883451,[[135.59,7.3751],[135.58,18.4381],[135.53,1.47508685],[135.52,36.8933],[135.48,36.9037]],[[135.65,16.4746],[135.68,18.4257],[135.69,26.5085],[135.7,20.0],[135.71,47.19790628]]]
["bitfinex","SOLUSD",1722787905955,[[135.73,18.4182],[135.71,36.8428],[135.67,36.8514],[135.62,59.51858441],[135.61,22.18]],[[135.79,29.5444],[135.82,6.5085],[135.83,36.4851],[135.84,21.44469622],[135.85,700.8069]]]
["bitfinex","SOLUSD",1722787922852,[[135.68,7.3701],[135.67,18.4261],[135.6,1.47437834],[135.59,6.5347],[135.56,49.82]],[[135.73,7.3678],[135.74,15.4919],[135.76,20.0],[135.77,18.4143],[135.8,36.8195]]]
["bitfinex","SOLUSD",1722787978322,[[136.47,7.3275],[136.45,18.3208],[136.41,36.6535],[136.37,36.6649],[136.36,2.99739686]],[[136.49,22.15],[136.5,45.0],[136.52,6.5387],[136.53,7.3245],[136.54,15.656]]]
["bitfinex","SOLUSD",1722787999526,[[136.68,18.2908],[136.63,36.5943],[136.58,52.22284198],[136.57,15.8348],[136.5,91.97]],[[136.73,22.15],[136.76,20.0],[136.77,20.0],[136.79,20.0],[136.8,18.2752]]]
["bitfinex","SOLUSD",1722788049569,[[136.53,18.3096],[136.51,36.6269],[136.42,22.15],[136.4,22.4473],[136.36,106.80799276]],[[136.62,22.15],[136.63,20.0],[136.64,38.2975],[136.66,49.82],[136.68,36.5827]]]
["bitfinex","SOLUSD",1722788070044,[[136.59,25.6231],[136.56,36.6118],[136.49,39.09637063],[136.47,33.2],[136.42,56.56029917]],[[136.63,22.15],[136.65,7.3181],[136.68,20.0],[136.7,18.2893],[136.71,69.82]]]
["bitfinex","SOLUSD",1722788091528,[[136.22,49.82],[136.19,23.42740913],[136.17,20.0],[136.13,56.90130515],[135.95,3.73581962]],[[136.35,22.15],[136.41,24.3812],[136.43,20.0],[136.44,69.82],[192.01,5.0]]]
["bitfinex","SOLUSD",1722788143095,[[135.7,18.4223],[135.68,1.47323136],[135.65,6.4503],[135.62,7.58363236],[135.59,49.82]],[[135.8,87.15],[135.82,20.0],[135.83,41.0307],[135.84,20.0],[135.85,49.82]]]
["bitfinex","SOLUSD",1722788164728,[[135.42,7.3844],[135.41,18.4622],[135.38,36.9316],[135.35,1.47667388],[135.34,36.9431]],[[135.49,29.531],[135.51,20.0],[135.53,35.8005],[135.54,22.47501113],[135.55,49.82]]]
["bitfinex","SOLUSD",1722788214207,[[135.5,7.3795]],[[135.6,20.0],[135.64,40.0],[135.66,387.9]]]
["bitfinex","SOLUSD",1722788234535,[[135.4,7.385],[135.33,36.9465],[135.3,20.0],[135.29,36.9549],[135.26,78.4025]],[[135.45,6.4225],[135.46,7.3823],[135.47,256.1],[135.48,387.9],[135.49,20.0]]]
["bitfinex","SOLUSD",1722788288600,[[135.26,7.393],[135.24,18.4848],[135.22,1.47846933],[135.21,36.9769],[135.2,22.7024]],[[135.32,7.3902],[135.34,20.0],[135.35,63.4713],[135.36,43.2372],[135.37,72.03]]]
["bitfinex","SOLUSD",1722788303805,[[135.21,36.979],[135.2,15.4374],[135.14,72.03],[135.13,37.0003],[135.08,20.0]],[[135.32,7.3904],[135.33,6.2987],[135.35,651.49114159],[135.36,56.9391],[135.38,2.64607524]]]
["bitfinex","SOLUSD",1722788357996,[[135.56,7.3767],[135.55,46.47508517],[135.54,18.4435],[135.51,3.29504559],[135.5,86.7196]],[[135.62,7.3735],[135.67,6.1669],[135.69,82.76637499],[135.71,2.69417631],[135.72,0.57582902]]]
["bitfinex","SOLUSD",1722788378556,[[135.41,21.47598053],[135.4,36.9263],[135.39,49.82],[135.38,49.82],[135.34,35.6858]],[[135.6,6.315],[135.64,73.5043],[135.68,7.424],[135.71,20.0],[135.73,86.11834858]]]
["bitfinex","SOLUSD",1722788393586,[[135.48,19.92791092],[135.45,16.5301],[135.44,6.6],[135.4,22.21],[135.39,2.61130116]],[[135.53,7.3785],[135.57,38.4414],[135.6,36.8758],[135.64,45.0],[135.65,76.1614]]]
["bitfinex","SOLUSD",1722788448548,[[135.42,1.47659935],[135.41,48.29747897],[135.39,18.4644],[135.36,36.9382],[135.28,36.87351836]],[[135.47,7.382],[135.5,22.21],[135.51,38.4491],[135.52,482.10961304],[135.54,274.5536]]]
["bitfinex","SOLUSD",1722788464378,[[135.11,25.9033],[135.1,15.3598],[135.07,1.47984887],[135.06,43.6447],[135.03,24.9508871]],[[135.16,7.3986],[135.21,18.4903],[135.23,20.0],[135.24,56.4619],[135.29,2.98229295]]]
["bitfinex","SOLUSD",1722788518699,[[135.22,48.30211231],[135.18,7.3974],[135.16,18.496],[135.14,36.9986],[135.13,21.4272]],[[135.32,23.6867],[135.33,20.0],[135.34,106.7663],[135.36,14.7882984],[135.37,70.7226]]]
["bitfinex","SOLUSD",1722788538993,[[135.16,18.4961],[135.13,21.4272],[135.1,37.0076],[135.03,41.47],[135.02,20.0]],[[135.23,20.0],[135.24,41.47],[135.25,18.4852],[135.27,6.4356],[135.28,93.1018]]]
["bitfinex","SOLUSD",1722788591852,[[135.44,15.8558],[135.42,6.0884],[135.32,20.0],[135.31,36.9511],[135.3,20.0]],[[135.49,7.3807],[135.56,1.4767],[135.57,40.0],[135.58,36.8795],[135.59,51.90902499]]]
["bitfinex","SOLUSD",1722788614793,[[135.36,7.3876],[135.35,23.0331],[135.34,1.47679816],[135.28,41.47],[135.24,71.066008]],[[135.45,18.4577],[135.46,63.72],[135.48,40.0],[135.49,56.9033],[135.5,8.7426336]]]
["bitfinex","SOLUSD",1722788631444,[[135.08,7.4028],[135.07,34.6361],[135.06,6.3617],[135.05,37.0231],[135.04,2.74751242]],[[135.13,7.4003],[135.17,18.4957],[135.18,68.0724],[135.19,20.0],[135.2,313.0823]]]
["bitfinex","SOLUSD",1722788692610,[[134.97,7.028298],[134.91,34.0804],[134.89,6.4322],[134.87,37.0705],[134.85,22.25]],[[134.98,7.4085],[135.02,63.83],[135.03,41.4767],[135.04,46.40534471],[135.05,6.1616]]]
["bitfinex","SOLUSD",1722788715317,[[134.92,45.0],[134.91,15.3443],[134.9,13.6736],[134.89,18.5331],[134.86,37.0739]],[[134.95,7.4101],[134.98,41.58],[135.0,18.5194],[135.01,278.92555641],[135.02,424.9319]]]
["bitfinex","SOLUSD",1722788766126,[[134.91,32.4333],[134.9,15.403],[134.89,37.0649],[134.8,54.89297798],[134.78,38.84698349]],[[135.01,40.7676],[135.02,1.4767],[135.03,41.58],[135.04,37.0283],[135.06,53.88688197]]]
["bitfinex","SOLUSD",1722788788333,[[134.97,46.48147225],[134.95,7.41],[134.94,34.3036],[134.91,6.0558],[134.9,59.3136]],[[134.99,7.408],[135.05,18.5126],[135.06,70.2307],[135.07,9.76241172],[135.09,36.1673]]]
["bitfinex","SOLUSD",1722788812588,[[134.97,52.4088],[134.96,18.5231],[134.95,1.48143016],[134.94,16.2651],[134.93,6.349]],[[135.01,7.4068],[135.04,24.8847],[135.06,63.83],[135.07,16.6419],[135.08,37.0154]]]
["bitfinex","SOLUSD",1722788865860,[[134.91,7.4122],[134.9,1.48194203],[134.89,18.533],[134.87,6.3919],[134.86,26.3]],[[134.96,7.4097],[135.0,20.0],[135.01,47.3389],[135.02,41.58],[135.04,35.8467]]]
["bitfinex","SOLUSD",1722788887560,[[135.16,45.0],[135.14,18.4981],[135.11,37.0055],[134.81,3.83212045],[134.68,22.9927227]],[[135.21,23.6962],[135.22,6.5237],[135.25,41.58],[135.26,18.484],[135.28,36.9612]]]
["bitfinex","SOLUSD",1722788940083,[[135.06,18.5101],[135.04,7.4046],[135.02,6.439],[134.97,37.0431],[134.96,9.0696]],[[135.11,7.4014],[135.15,1.4767],[135.16,66.5656],[135.17,18.4963],[135.19,20.0]]]
["bitfinex","SOLUSD",1722788962115,[[134.86,4.0],[134.83,7.4165],[134.81,20.02663184],[134.8,71.98237798],[134.78,24.04958349]],[[134.89,7.4135],[134.91,6.2904],[134.93,18.5292],[134.95,22.3],[134.96,15.8256]]]
["bitfinex","SOLUSD",1722789023397,[[134.86,4.0],[134.85,7.4154],[134.84,18.54],[134.83,1.48272055],[134.82,37.0855]],[[134.9,7.413],[134.93,41.64],[134.95,40.8265],[134.98,78.3944],[135.0,387.9]]]
["bitfinex","SOLUSD",1722789040266,[[134.83,110.98351333],[134.82,24.6705],[134.81,22.3],[134.8,85.05417798],[134.78,43.38958349]],[[134.84,0.03370227],[134.94,22.6523],[134.95,395.3105],[134.97,297.74],[134.98,22.3]]]
["bitfinex","SOLUSD",1722789095459,[[135.06,37.0198],[135.02,22.3],[135.01,8.87875651],[134.99,57.037],[134.97,15.1819]],[[135.17,7.3985],[135.2,69.2518],[135.22,1.4767],[135.23,6.2559],[135.24,104.21907406]]]
["bitfinex","SOLUSD",1722789110123,[[135.11,70.9044],[135.07,6.3815],[135.03,22.3],[135.0,20.0],[134.99,37.037]],[[135.17,7.3982],[135.18,16.2836],[135.2,69.2514],[135.21,6.0445],[135.22,23.7767]]]
["bitfinex","SOLUSD",1722789130930,[[135.06,37.0203],[135.05,6.3547],[135.03,22.88947032],[135.0,70.76]],[[135.2,7.3965],[135.21,6.6323],[135.24,66.9956],[135.26,20.0]]]
["bitfinex","SOLUSD",1722789186060,[[135.05,7.4046],[135.04,1.48073208],[135.03,18.5138],[134.99,20.0],[134.98,45.0]],[[135.11,7.4015],[135.13,25.1967358],[135.14,297.1271],[135.17,50.76],[135.18,387.9]]]
["bitfinex","SOLUSD",1722789202784,[[134.95,7.41],[134.94,18.5261],[134.93,37.0535],[134.91,6.324],[134.9,37.0619]],[[135.01,8.8836],[135.05,62.3724],[135.06,2.88149005],[135.07,256.1],[135.08,20.0]]]
["bitfinex","SOLUSD",1722789256648,[[135.06,25.9133],[135.01,37.0333],[134.97,65.4247],[134.96,19.53718906],[134.94,20.0]],[[135.13,7.4008],[135.15,1.4767],[135.17,50.76],[135.19,20.0],[135.2,674.11835875]]]
["bitfinex","SOLUSD",1722789278186,[[135.07,18.5083],[135.04,16.6217],[135.03,37.0283],[135.02,9.43996584],[134.99,22.25]],[[135.15,1.4767],[135.16,57.9924],[135.19,22.25],[135.21,387.9],[135.22,313.0792]]]
["bitfinex","SOLUSD",1722789328043,[[135.63,18.4316],[135.6,45.0],[135.58,73.7554],[135.54,2.88905666],[135.51,8.4236]],[[135.71,50.62],[135.72,1.4767],[135.73,387.9],[135.74,18.77528312],[135.75,6.0043]]]
["bitfinex","SOLUSD",1722789349664,[[135.34,18.4707],[135.26,14.9838],[135.21,7.423],[135.2,20.0],[135.18,36.4375113]],[[135.44,68.7267],[135.47,38.4552],[135.48,35.89],[135.49,6.2516],[135.5,50.62]]]
["bitfinex","SOLUSD",1722789398477,[[134.79,18.5469],[134.77,37.0999],[134.74,67.2211731],[134.73,37.109],[134.71,6.6387]],[[134.86,22.7694],[134.89,18.5342],[134.9,2.95435643],[134.92,77.059],[135.03,88.21017033]]]
["bitfinex","SOLUSD",1722789420525,[[134.81,18.5441],[134.78,37.0949],[134.76,1.48356218],[134.75,78.7557],[134.74,2.2211731]],[[134.89,18.534],[134.91,22.6229],[134.92,20.0]]]
["bitfinex","SOLUSD",1722789442121,[[134.71,25.9804],[134.7,1.71391839],[134.66,37.1301],[134.63,4.41526729],[134.58,35.1329]],[[134.77,29.8364],[134.8,2.98125269],[134.81,41.65],[134.82,20.0],[134.83,20.0]]]
["bitfinex","SOLUSD",1722789493172,[[134.88,7.4139],[134.87,18.5354],[134.8,50.94],[134.77,28.3989],[134.76,20.0]],[[134.94,20.0],[134.97,20.0],[134.99,13.9171],[135.0,52.2742]]]
["bitfinex","SOLUSD",1722789515084,[[134.9,7.4127],[134.89,18.5325],[134.85,37.0757],[134.83,65.0],[134.82,37.0838]],[[134.95,1.4767],[134.96,7.4097],[134.99,20.0],[135.0,118.519],[135.01,29.61498074]]]
["bitfinex","SOLUSD",1722789572729,[[134.75,25.9734],[134.73,15.9865],[134.72,43.4681],[134.7,7.7244465],[134.63,20.0]],[[134.81,7.418],[134.85,20.0158],[134.86,6.1714],[134.88,22.31],[134.89,20.0]]]
["bitfinex","SOLUSD",1722789591642,[[134.7,18.5589],[134.68,37.1247],[134.67,6.3561],[134.66,41.73],[134.64,25.25313423]],[[134.77,7.4201],[134.8,22.31],[134.81,18.5448],[134.82,1.4767],[134.84,35.4214]]]
["bitfinex","SOLUSD",1722789612765,[[134.41,57.81739812],[134.38,17.83465825],[134.34,7.4435],[134.33,18.61],[134.3,2.21028612]],[[134.42,7.4393],[134.43,18.598],[134.45,36.5583],[134.46,57.1863],[193.33,0.345825]]]
["bitfinex","SOLUSD",1722789664229,[[134.64,18.5671],[134.6,16.0038],[134.59,37.1475],[134.58,6.6305],[134.56,2.98379314]],[[134.73,20.0331],[134.76,407.9],[134.77,67.2672],[134.78,8.63895337],[134.84,3.33690354]]]
["bitfinex","SOLUSD",1722789685456,[[134.82,7.4171],[134.77,1.48349412],[134.76,82.1005],[134.75,48.2416],[134.74,16.5018]],[[134.87,7.4146],[134.9,15.9421],[134.91,21.40598085],[134.92,6.4189],[134.93,387.9]]]
["bitfinex","SOLUSD",1722789744671,[[134.86,18.537],[134.85,22.9533],[134.84,37.0803],[134.73,20.0],[134.7,102.76912063]],[[134.9,7.413],[134.95,40.8465],[134.97,38.5229],[134.98,651.75561408],[134.99,15.7292]]]
["bitfinex","SOLUSD",1722789761408,[[134.78,45.0],[134.77,18.5494],[134.74,20.0],[134.73,15.1521],[134.72,6.2354]],[[134.85,7.4161],[134.88,410.22],[134.9,37.78152765],[134.91,6.3307],[134.98,0.35989311]]]
["bitfinex","SOLUSD",1722789823077,[[135.54,7.3778],[135.52,18.4468],[135.5,1.47535115],[135.49,36.903],[135.44,15.6921]],[[135.59,7.3752],[135.6,15.9436],[135.62,21.34239795],[135.63,14.31605507],[135.66,110.0388]]]
["bitfinex","SOLUSD",1722789839365,[[135.34,7.3884],[135.33,18.4725],[135.3,6.2643],[135.29,53.2577],[135.27,2.90722483]],[[135.39,7.386],[135.42,6.5961],[135.43,15.5966],[135.45,18.4577],[135.46,407.9]]]
["bitfinex","SOLUSD",1722789860594,[[135.06,18.5096],[135.05,17.09371536],[135.04,6.2306],[135.0,87.8961],[134.96,70.86]],[[135.16,18.4972],[135.19,59.3056],[135.2,29.16277486],[135.21,20.0],[135.23,366.82655579]]]
["bitfinex","SOLUSD",1722789914973,[[135.46,7.382],[135.44,18.4576],[135.4,81.925],[135.39,21.9268],[135.33,79.92499548]],[[135.51,7.3795],[135.53,256.1],[135.54,6.2157],[135.55,407.34292242],[135.56,18.4425]]]
["bitfinex","SOLUSD",1722789930920,[[135.04,25.9175],[135.0,37.0353],[134.98,6.3047],[134.96,66.5463],[134.93,37.0544]],[[135.09,7.4024],[135.1,1.4767],[135.15,18.499],[135.16,42.32],[135.18,56.9881]]]
["bitfinex","SOLUSD",1722789989256,[[134.81,23.8644],[134.8,18.5458],[134.79,7.61e-06],[134.78,37.0974],[134.73,28.3727]],[[134.86,7.4151],[134.91,40.8508],[134.93,38.5332],[134.95,40.0],[134.98,256.1]]]
["bitfinex","SOLUSD",1722790012920,[[134.58,2.93330134],[134.56,2.57722888],[134.54,3.48031729],[134.53,2.84266766],[134.5,0.375]],[[134.59,49.7499],[134.6,20.0512],[134.62,85.0],[134.63,20.0],[134.64,50.86]]]
["bitfinex","SOLUSD",1722790060483,[[134.42,18.5978],[134.41,6.6567],[134.39,16.1234],[134.38,50.86],[134.36,37.2132]],[[134.48,7.4362],[134.5,2.36675337],[134.52,18.5858],[134.53,20.0],[134.55,20.0]]]
["bitfinex","SOLUSD",1722790082328,[[134.66,1.4849117],[134.61,6.3359],[134.6,50.86],[134.59,37.1489],[134.58,37.6067]],[[134.72,7.4228],[134.76,18.552],[134.78,20.0],[134.8,414.0279],[134.82,92.576366]]]
["bitfinex","SOLUSD",1722790132769,[[134.79,7.4189],[134.77,20.03250808],[134.73,43.5148],[134.71,25.4038654],[134.68,121.72]],[[134.84,7.4163],[134.88,40.9457],[134.9,37.067],[134.92,27.69967369],[134.93,57.0588]]]
["bitfinex","SOLUSD",1722790153023,[[134.71,1.48404922],[134.7,15.5139],[134.69,6.5044],[134.67,37.1267],[134.65,20.0]],[[134.85,45.0],[134.86,20.0],[134.87,39.96553453],[134.9,20.0],[134.91,57.0626]]]
["bitfinex","SOLUSD",1722790174739,[[134.95,18.5248],[134.94,66.2375],[134.92,45.0],[134.89,110.3345],[134.85,3.00143995]],[[135.05,22.41],[135.06,406.4105],[135.09,333.151],[135.11,20.0],[135.12,38.78]]]
["bitfinex","SOLUSD",1722790222466,[[134.97,18.5219],[134.9,1.48148902],[134.89,110.3371],[134.88,16.1349],[134.86,26.3144]],[[135.01,7.4069],[135.05,18.5117],[135.06,6.6125],[135.08,37.0157],[135.09,644.0]]]
["bitfinex","SOLUSD",1722790244375,[[134.84,18.5397],[134.83,7.4162],[134.82,1.48302538],[134.8,37.0912],[134.78,6.2057]],[[134.92,22.41],[134.93,45.0],[134.94,55.5832],[134.96,407.9],[135.02,37.30776508]]]
["bitfinex","SOLUSD",1722790303193,[[134.67,25.9883],[134.66,22.5358],[134.64,1.48455154],[134.63,37.1368],[134.61,73.27]],[[134.71,7.4234],[134.77,40.9605],[134.79,57.0968],[134.81,3.01471681],[193.33,0.345825]]]
["bitfinex","SOLUSD",1722790317759,[[135.05,18.5115],[135.02,1.48048636],[134.98,20.0],[134.97,95.97],[134.96,37.0464]],[[135.09,7.4026],[135.16,18.497],[135.18,21.6115],[135.19,40.0],[135.29,37.38428231]]]
["bitfinex","SOLUSD",1722790338303,[[134.8,6.5558],[134.79,15.393],[134.76,20.0],[134.75,50.97],[134.74,7.7325677]],[[134.96,6.2265],[135.01,77.0369],[135.02,256.1]]]
["bitfinex","SOLUSD",1722790389012,[[134.77,25.9694],[134.75,15.2576],[134.71,22.28],[134.7,37.1189],[134.68,121.94]],[[134.81,7.4179],[134.86,18.538],[134.89,89.13399309],[134.91,51.2802],[134.93,77.0584]]]
["bitfinex","SOLUSD",1722790411079,[[134.74,7.4215],[134.73,18.5554],[134.71,42.60619362],[134.7,37.1175],[134.69,22.1217]],[[134.79,7.4191],[134.82,20.0],[134.83,40.8225],[134.87,22.97715565],[134.88,256.1]]]
["bitfinex","SOLUSD",1722790466935,[[134.66,7.4256],[134.65,18.5661],[134.62,15.7213],[134.61,43.612],[134.6,2.96626135]],[[134.71,7.4233],[134.74,40.8352],[134.76,1.69010123],[134.78,256.1],[134.79,449.6]]]
["bitfinex","SOLUSD",1722790483477,[[134.59,7.4298],[134.57,18.5772],[134.54,40.05238101],[134.53,15.3117],[134.48,20.0]],[[134.67,20.42146375],[134.68,22.28],[134.7,7.68279409],[134.71,63.384],[134.73,256.1]]]
["bitfinex","SOLUSD",1722790539183,[[134.61,21.8883762],[134.6,7.4292],[134.58,15.1427],[134.57,37.1553],[134.53,40.12632899]],[[134.65,7.4268],[134.69,30.49322646],[134.7,18.5605],[134.71,2.97104717],[134.72,15.2536]]]
["bitfinex","SOLUSD",1722790557011,[[134.72,10.73696778],[134.71,18.5576],[134.68,6.1838],[134.67,52.3357],[134.65,3.89457218]],[[134.76,7.4206],[134.8,18.5464],[134.82,424.9887],[134.86,276.1],[134.88,57.0711]]]
["bitfinex","SOLUSD",1722790614322,[[134.19,15.575],[134.17,18.633],[134.16,28.30958521],[134.15,5.89818363],[134.13,0.92437321]],[[134.26,18.6212],[134.29,20.0],[134.3,59.511],[134.31,51.2845],[134.33,20.0]]]
["bitfinex","SOLUSD",1722790635053,[[134.22,65.0],[134.21,6.0113],[134.2,51.03],[134.19,22.42],[134.18,37.2607]],[[134.34,26.0591],[134.35,1.86208646],[134.37,387.9],[134.39,6.6367],[134.4,51.03]]]
["bitfinex","SOLUSD",1722790650589,[[134.2,16.2037],[134.16,77.88308521],[134.15,8.99601961],[134.1,5.63684999],[134.08,8.38771611]],[[134.27,22.42],[134.28,18.6185],[134.3,1.86238747],[134.33,57.2219],[134.34,7.449]]]
["bitfinex","SOLUSD",1722790707705,[[133.56,4.10318062],[133.48,66.451],[133.46,3.01450303],[133.42,72.51424658],[133.41,20.0]],[[133.65,18.706],[133.67,37.4055],[133.69,20.0],[133.7,51.03],[133.71,20.0]]]
["bitfinex","SOLUSD",1722790728272,[[133.42,21.48424658],[133.4,16.4387],[133.39,18.7412],[133.38,7.4973],[133.37,51.95]],[[133.44,7.4941],[133.54,57.4434],[133.56,20.0],[133.57,37.4337],[133.6,7.30226849]]]
["bitfinex","SOLUSD",1722790776918,[[133.32,7.5005],[133.29,18.7555],[133.26,18.196],[133.25,99.90093154],[133.24,7.6819]],[[133.37,7.68943567],[133.4,20.0],[133.41,7.504],[133.45,2.93902031],[133.51,20.0]]]
["bitfinex","SOLUSD",1722790798238,[[133.4,45.0],[133.37,37.4881],[133.35,51.55],[133.3,27.4446],[133.29,54.68036097]],[[133.46,7.504],[133.47,7.4926],[133.55,37.4391],[133.56,27.68646282],[133.57,70.3667]]]
["bitfinex","SOLUSD",1722790845291,[[133.43,26.788],[133.42,18.7377],[133.41,7.4951],[133.4,56.4429],[133.35,59.21760839]],[[133.49,7.4913],[133.54,41.141],[133.57,51.55],[133.58,20.0],[133.6,20.0]]]
["bitfinex","SOLUSD",1722790865708,[[133.58,8.9824209],[133.57,45.0],[133.56,18.7174],[133.52,22.42],[133.51,44.9152]],[[133.65,7.4824],[133.7,18.6986],[133.73,88.9404],[133.84,97.02628669],[133.85,1.11252539]]]
["bitfinex","SOLUSD",1722790888038,[[133.4,1.49856823],[133.39,25.7838],[133.38,37.4847],[133.36,71.55],[133.34,37.4965]],[[133.59,51.55],[133.62,20.0],[133.63,71.55],[133.65,30.08374997],[133.69,392.35010156]]]
["bitfinex","SOLUSD",1722790936115,[[133.09,18.6233],[133.08,7.6432],[133.06,1.43635579],[133.05,1.43635579],[133.04,1.43635579]],[[133.27,27.75912924],[133.28,89.0659],[133.31,7.8109]]]
["bitfinex","SOLUSD",1722790956233,[[133.42,45.0],[133.39,7.5607],[133.38,39.622],[133.35,51.55],[133.31,60.1046]],[[133.53,20.0],[133.55,57.4403],[133.61,7.75844253],[133.65,37.77898579],[133.7,97.8197237]]]
["bitfinex","SOLUSD",1722791002284,[[133.2,63.7681],[133.19,8.1413],[133.17,19.4838],[133.15,63.5044482],[133.1,57.4550062]],[[133.28,7.5032],[133.3,22.6],[133.31,26.52813831],[133.35,20.0],[133.37,20.0]]]
["bitfinex","SOLUSD",1722791024087,[[133.2,45.0],[133.19,9.00886528],[133.17,18.7721],[133.15,3.3534482],[133.13,89.1072]],[[133.25,7.5049],[133.3,18.7555],[133.33,37.5011],[133.35,91.55],[133.36,301.37245964]]]
["bitfinex","SOLUSD",1722791079926,[[133.22,18.7649],[133.21,7.5067],[133.19,22.9349544],[133.17,8.6546],[133.16,57.5474]],[[133.28,7.5031],[133.32,18.7527],[133.36,20.0],[133.37,45.23290305],[133.4,62.99796939]]]
["bitfinex","SOLUSD",1722791096862,[[133.27,52.5032],[133.23,11.33048686],[133.22,20.0],[133.17,74.81155292],[132.98,3.36332508]],[[133.4,7.74168207],[133.41,61.25361325],[133.49,63.30361101],[133.51,30.048142],[133.52,74.9004]]]
["bitfinex","SOLUSD",1722791117384,[[133.08,8.0511],[133.07,40.0755],[133.01,27.529],[133.0,2491.8081],[132.95,37.57006765]],[[133.2,20.0],[133.23,37.5314],[133.25,79.28943933],[133.29,45.4615],[133.31,21.6608]]]
["bitfinex","SOLUSD",1722791171127,[[133.32,8.1465],[133.29,22.78246794],[133.26,7.5037],[133.23,20.0],[133.2,3.85211716]],[[133.41,37.4808],[133.45,22.6],[133.46,20.0],[133.47,51.55],[133.48,20.0]]]
["bitfinex","SOLUSD",1722791186078,[[133.48,7.4912],[133.43,37.4714],[133.38,20.0]],[[133.58,18.7161],[133.59,51.55],[133.61,20.0],[133.62,20.0]]]
["bitfinex","SOLUSD",1722791236807,[[133.11,8.4215],[133.07,52.392029],[133.06,20.0],[133.05,20.2219],[132.98,37.08478519]],[[133.27,89.0694],[133.31,20.0],[133.41,37.77837873],[133.79,1357.0909],[133.9,110.2729]]]
["bitfinex","SOLUSD",1722791250645,[[133.14,8.7812],[133.1,18.7819],[133.08,89.1208],[133.07,52.392029],[133.06,20.0]],[[133.17,0.17696413],[133.29,22.57],[133.3,37.5109],[133.31,51.55],[133.32,318.4442]]]
["bitfinex","SOLUSD",1722791304836,[[133.0,1569.76151487],[132.94,0.875],[132.89,7.5249],[132.88,18.8126],[132.86,328.47986915]],[[133.01,67.6793],[133.02,18.795],[133.04,20.0],[133.05,37.5801],[133.07,83.69788953]]]
["bitfinex","SOLUSD",1722791327170,[[133.0,1489.91456882],[132.97,23.7625],[132.96,10.2815],[132.95,18.8037],[132.93,37.6123]],[[133.08,18.7868],[133.1,37.5662],[133.13,91.55],[133.18,9.77598697],[133.22,20.0]]]
["bitfinex","SOLUSD",1722791344373,[[133.19,29.6833],[133.18,51.55],[133.17,11.1939],[133.14,71.55],[133.06,20.0]],[[133.33,22.57],[133.35,40.49234188],[133.36,387.9],[133.38,20.0],[133.4,31.9044]]]
["bitfinex","SOLUSD",1722791397319,[[132.64,7.5391],[132.63,18.8488],[132.6,11.5793],[132.59,81.5131],[132.52,57.7285]],[[132.68,6.23875655],[132.72,7.5347],[132.76,22.57],[132.77,56.4921],[132.79,20.0]]]
["bitfinex","SOLUSD",1722791418323,[[132.34,0.5],[132.22,12.5548],[132.2,70.10069542],[132.16,7.5661],[132.12,1.31063746]],[[132.35,26.445],[132.37,22.57],[132.38,20.0],[132.42,89.001],[132.43,57.7569]]]
["bitfinex","SOLUSD",1722791464256,[[131.64,30.2668],[131.63,12.9882],[131.62,0.42],[131.55,38.27631354],[131.52,20.0]],[[131.81,52.07],[131.82,20.0],[131.88,52.13798697],[131.89,37.70651678],[131.96,20.0]]]
["bitfinex","SOLUSD",1722791481860,[[132.27,3.37575888],[132.26,13.2832],[132.23,18.9054],[132.19,20.0],[132.16,37.832]],[[132.44,20.0],[132.46,37.7495],[132.49,20.0],[132.55,0.06798697],[132.56,54.61]]]
["bitfinex","SOLUSD",1722791526556,[[132.61,12.7369],[132.6,87.5724],[132.59,20.0],[132.56,20.0],[132.53,20.842029]],[[132.9,20.0],[132.93,20.0],[132.94,81.24035562],[132.95,32.1729],[132.96,54.48]]]
["bitfinex","SOLUSD",1722791548284,[[132.96,45.0],[132.94,18.8043],[132.92,52.54],[132.89,20.0],[132.86,52.54]],[[133.12,52.54],[133.14,40.842029],[133.15,30.123015],[133.2,13.3333],[133.24,31.4382]]]
["bitfinex","SOLUSD",1722791567410,[[133.17,45.0],[133.15,18.7757],[133.13,20.0],[133.1,37.5638],[133.06,93.3475]],[[133.27,0.842029],[133.31,67.2967],[133.34,12.8323],[133.35,40.0],[134.67,0.1]]]
["bitfinex","SOLUSD",1722791615398,[[133.08,45.0],[133.05,31.3891],[133.04,20.0],[132.95,20.0],[132.92,20.842029]],[[133.24,22.6],[133.25,72.24],[133.26,20.0],[133.3,387.9],[133.32,268.27]]]
["bitfinex","SOLUSD",1722791636049,[[132.91,18.8094],[132.89,30.8185],[132.87,30.114067],[132.85,20.0],[132.8,38.39102209]],[[133.12,22.6],[133.13,13.1044],[133.14,20.0],[133.15,52.24],[133.16,45.0]]]
["bitfinex","SOLUSD",1722791681867,[[133.06,18.7877],[133.01,37.5897],[133.0,52.24],[132.98,32.1286],[132.92,72.24]],[[133.14,0.842029],[133.21,52.24],[133.22,12.3506],[133.24,40.0],[133.25,31.4702]]]
["bitfinex","SOLUSD",1722791702678,[[133.26,72.5041],[133.22,52.24],[133.2,60.1373],[133.19,20.0],[133.13,75.0]],[[133.4,12.091],[133.41,0.842029],[133.42,31.1759],[133.44,52.24],[133.45,22.6]]]
["bitfinex","SOLUSD",1722791754150,[[133.58,18.7151],[133.55,65.0],[133.54,37.4406],[133.53,45.0],[133.5,57.4522]],[[133.68,0.842029],[133.72,13.1913],[133.74,18.6937],[133.75,30.144],[133.77,52.24]]]
["bitfinex","SOLUSD",1722791769348,[[133.85,7.4706],[133.84,18.6789],[133.8,65.0],[133.79,37.3703],[133.78,12.318]],[[133.95,0.0760672],[133.97,0.8576912],[134.02,40.0],[134.05,33.2642]]]
["bitfinex","SOLUSD",1722791788788,[[134.02,18.6537],[133.94,20.0],[133.93,52.24],[133.91,52.24],[133.87,70.67076575]],[[134.11,0.8576912],[134.16,83.1173],[134.18,110.1036],[134.24,0.92567817],[193.31,5.800001]]]
["bitfinex","SOLUSD",1722791841057,[[134.4,18.5999],[134.38,37.2069],[134.35,12.4508],[134.33,51.71],[134.31,20.0]],[[134.46,0.6120348],[134.48,11.08612381],[134.52,1.15362238],[134.56,51.71],[134.57,20.0]]]
["bitfinex","SOLUSD",1722791855473,[[134.45,18.5941],[134.38,37.2066],[134.35,34.8037],[134.34,20.0],[134.27,37.00896402]],[[134.56,52.86362238],[134.58,20.0],[134.59,71.3411],[134.62,0.53716177]]]
["bitfinex","SOLUSD",1722791906937,[[134.07,1.49076941],[134.06,30.5449],[134.03,12.915],[134.02,20.0]],[[134.29,51.6082],[134.3,12.3331],[134.33,51.71]]]
["bitfinex","SOLUSD",1722791921983,[[134.17,1.49050061],[134.11,12.2972],[134.09,51.71],[134.08,20.0],[134.06,45.0]],[[134.29,22.37],[134.3,30.8032],[134.31,12.3388],[134.32,40.0],[134.34,18.6105]]]
["bitfinex","SOLUSD",1722791976325,[[134.01,1.49234148],[134.0,45.3194],[133.98,18.6584],[133.93,59.7021],[133.91,71.71]],[[134.09,22.37],[134.13,107.6268],[134.16,20.0],[134.17,57.2676],[134.23,387.9]]]
["bitfinex","SOLUSD",1722791996572,[[133.98,8.95592663],[133.97,18.6601],[133.93,49.4784],[133.92,32.8039],[133.84,126.36217772]],[[134.07,7.4592],[134.09,18.6442],[134.12,88.9927],[134.15,644.0],[134.16,57.2701]]]
["bitfinex","SOLUSD",1722792044939,[[134.26,7.4476],[134.25,1.48916789],[134.22,30.6967],[134.21,9.298584],[134.2,37.2555]],[[134.34,7.444],[134.39,18.6026],[134.4,88.9128],[134.42,20.0],[134.43,407.9]]]
["bitfinex","SOLUSD",1722792065960,[[134.14,7.4548],[134.13,18.6377],[134.1,1.49109468],[134.09,12.2881],[134.06,32.7247]],[[134.22,7.4508],[134.25,70.3333],[134.28,20.0],[134.29,57.2332],[134.31,400.1881]]]
["bitfinex","SOLUSD",1722792082886,[[134.3,7.446],[134.29,37.2314],[134.28,18.6164],[134.25,12.4447],[134.23,31.0874]],[[134.31,3.32880805],[134.39,1.15362238],[134.45,20.0],[134.46,38.5942],[134.47,51.71]]]
["bitfinex","SOLUSD",1722792135187,[[134.11,26.0976],[134.1,12.2902],[134.08,37.2905],[134.07,31.9652],[134.03,51.71]],[[134.19,7.4521],[134.2,23.52362238],[134.24,3.3267415],[134.25,18.6232]]]
["bitfinex","SOLUSD",1722792155409,[[133.49,26.2181],[133.46,30.027],[133.42,12.7372],[133.4,51.71],[133.37,20.0]],[[133.58,7.4862],[133.61,51.71],[133.65,40.0],[133.66,41.1443],[133.7,51.77798697]]]
["bitfinex","SOLUSD",1722792202420,[[133.64,7.4827],[133.59,50.2448],[133.58,12.1264],[133.57,51.71],[133.5,57.82474624]],[[133.73,7.4782],[133.79,51.71],[133.8,37.3712],[133.81,20.0],[133.84,89.0682]]]
["bitfinex","SOLUSD",1722792222305,[[133.51,3.29584385],[133.43,12.4835],[133.41,20.0],[133.4,37.4789],[133.39,30.2252]],[[133.57,20.0],[133.63,51.71],[133.64,37.4154],[133.65,20.0],[133.67,20.0]]]
["bitfinex","SOLUSD",1722792242229,[[133.83,3.28796318],[133.8,18.6837],[133.75,37.3821],[133.74,20.0],[133.68,20.0]],[[133.93,51.71],[133.94,18.6651],[133.96,57.3271],[133.98,64.5915],[134.01,20.0]]]
["bitfinex","SOLUSD",1722792291413,[[134.51,18.5857],[134.46,37.1857],[134.43,20.0],[134.42,45.0],[134.41,37.1972]],[[134.59,51.61176025],[134.6,88.5736],[134.67,89.6784]]]
["bitfinex","SOLUSD",1722792311346,[[134.13,18.6375],[134.1,12.6074],[134.08,27.78939767],[134.06,72.755495],[134.02,37.3054]],[[134.24,7.4493],[134.28,51.71],[134.3,44.0557],[134.33,108.9345]]]
["bitfinex","SOLUSD",1722792358259,[[133.92,7.4671],[133.9,31.2248],[133.87,1.49294295],[133.86,37.3516],[133.83,20.0]],[[133.99,7.4637],[134.03,51.71],[134.04,18.6524],[134.05,37.3002],[134.07,20.0]]]
["bitfinex","SOLUSD",1722792378161,[[133.79,12.5554],[133.78,18.6864],[133.71,2.59333174],[133.67,20.0],[133.66,29.936015]],[[133.91,20.0],[133.94,43.29388942],[133.95,37.328],[133.96,387.9],[133.99,37.3171]]]
["bitfinex","SOLUSD",1722792434242,[[134.12,7.4555],[134.11,18.6403],[134.08,1.49095158],[134.07,49.6102],[134.05,30.1552]],[[134.19,45.0],[134.2,59.1618],[134.23,18.6256],[134.24,664.0],[134.26,37.2423]]]
["bitfinex","SOLUSD",1722792451662,[[134.2,12.0522],[134.17,69.9857]],[[134.35,256.1],[134.36,439.61],[134.39,37.2057],[134.4,51.71],[134.41,20.0]]]
["bitfinex","SOLUSD",1722792474180,[[134.19,7.4516],[134.17,18.6319],[134.13,136.31188844],[134.08,37.2896],[134.06,66.91481652]],[[134.32,67.42],[134.33,51.71],[134.34,18.6097],[134.35,20.0]]]
["bitfinex","SOLUSD",1722792530955,[[134.15,49.6786],[134.11,84.1363],[134.05,89.33201282]],[[134.26,20.0],[134.33,92.7419],[134.35,20.0],[134.36,276.1],[134.38,12.8692]]]
["bitfinex","SOLUSD",1722792546883,[[133.97,7.4643],[133.95,18.6633],[133.94,12.4835],[133.93,37.332],[133.92,1.49277042]],[[134.04,7.4604],[134.08,87.42],[134.09,20.0],[134.1,18.6437],[134.11,20.0]]]
["bitfinex","SOLUSD",1722792603326,[[133.84,37.3559],[133.83,13.2957],[133.8,127.17473373],[133.79,2.72389805],[133.78,20.0]],[[133.99,420.6517],[134.01,268.8106],[134.03,20.0],[134.05,71.71]]]
["bitfinex","SOLUSD",1722792617863,[[134.12,7.4557],[134.09,18.6435],[134.06,37.2958],[134.03,30.3374],[134.02,20.0]],[[134.2,7.4516],[134.23,51.71],[134.24,18.6478],[134.25,49.9572],[134.26,38.621]]]
["bitfinex","SOLUSD",1722792672160,[[133.78,7.4748],[133.77,1.49475803],[133.75,30.8842],[133.72,32.5716],[133.68,22.42]],[[133.85,7.4715],[133.89,12.5541],[133.9,18.672],[133.91,71.71],[133.92,32.0026]]]
["bitfinex","SOLUSD",1722792691365,[[133.51,7.4899],[133.48,18.7284],[133.46,50.5022],[133.42,30.2052],[133.4,20.0]],[[133.58,7.4862],[133.59,51.71],[133.64,90.6918],[133.66,20.0],[133.67,37.4067]]]
["bitfinex","SOLUSD",1722792741131,[[133.81,18.6819],[133.8,3.00540939],[133.79,44.9238],[133.77,37.3763],[133.74,2.69677944]],[[133.88,45.0],[133.94,71.71],[133.95,55.9936],[133.96,20.0],[133.97,256.1]]]
["bitfinex","SOLUSD",1722792762454,[[133.86,20.0],[133.83,1.49350986],[133.82,20.0],[133.8,70.1299],[133.78,12.5303]],[[133.99,51.71],[134.01,40.0],[134.03,54.8823],[134.05,51.71],[134.12,25.49880432]]]
["bitfinex","SOLUSD",1722792777282,[[133.71,18.6969],[133.7,12.8598],[133.69,32.7626],[133.6,20.0],[133.49,403.32850547]],[[133.81,22.49],[133.84,20.0],[133.85,57.3564],[133.88,459.61],[133.89,32.3923]]]
["bitfinex","SOLUSD",1722792831661,[[133.23,12.8958],[133.22,40.0596],[133.21,65.0],[133.2,37.5363],[133.15,52.23]],[[133.31,7.5013],[133.37,25.29010261],[133.38,20.0],[133.4,313.5824],[133.41,387.9]]]
["bitfinex","SOLUSD",1722792853787,[[133.02,3.0],[132.98,90.61694068],[132.9,26.3346],[132.87,50.8203],[132.86,31.0477]],[[133.03,27.5171],[133.04,72.23],[133.05,20.0],[133.06,18.7887],[133.07,69.7982]]]
["bitfinex","SOLUSD",1722792904129,[[133.12,26.2904],[133.1,13.0169],[133.09,32.9688],[133.01,42.49],[133.0,89.8218]],[[133.23,52.23],[133.25,20.0],[133.26,18.7611],[133.27,20.0],[133.28,60.0456012]]]
["bitfinex","SOLUSD",1722792926485,[[133.34,7.4995],[133.33,30.9156],[133.32,33.87730408],[133.29,22.49],[133.28,37.5133]],[[133.46,22.49],[133.48,18.7298],[133.49,52.23],[133.5,276.08],[133.51,20.0]]]
["bitfinex","SOLUSD",1722792947543,[[133.67,1.49545719],[133.66,44.9174],[133.58,20.0],[133.57,52.23],[133.54,37.45143545]],[[133.82,70.913],[133.84,22.49],[133.85,51.0978]]]
["bitfinex","SOLUSD",1722792995993,[[133.28,12.9926],[133.24,56.6851],[133.18,7.84440355],[133.15,22.86300855],[133.13,37.5545]],[[133.32,7.5011],[133.37,41.2356],[133.4,407.9],[133.41,57.4792],[133.48,49.9007]]]
["bitfinex","SOLUSD",1722793017999,[[133.25,2.8977465],[133.24,12.2554],[133.22,26.2713],[133.18,60.0327],[133.11,45.45645577]],[[133.31,7.5017],[133.34,18.7498],[133.35,74.72],[133.37,37.4911],[133.38,256.08]]]
["bitfinex","SOLUSD",1722793066773,[[133.06,12.8205],[133.03,18.7924],[133.01,1.50271403],[132.99,69.8005],[132.95,57.606]],[[133.11,10.42339407],[133.16,18.7757],[133.17,52.23],[133.18,37.5439],[133.2,407.9]]]
["bitfinex","SOLUSD",1722793087483,[[133.22,7.5059],[133.21,18.7662],[133.2,49.46488585],[133.18,12.9531],[133.17,65.0]],[[133.3,7.5021],[133.34,18.7494],[133.36,89.7252],[133.37,263.90094508],[133.39,407.9]]]
["bitfinex","SOLUSD",1722793141904,[[133.39,12.3405],[133.36,1.4986446],[133.35,18.7471],[133.34,70.23060598],[133.32,10.6559724]],[[133.46,20.0],[133.48,18.7306],[133.52,37.4481],[133.53,20.0],[133.57,20.0]]]
["bitfinex","SOLUSD",1722793156915,[[133.18,7.5085],[133.17,18.7718],[133.16,12.3405],[133.15,22.62],[133.13,37.95437529]],[[133.27,22.97609173],[133.32,56.2567],[133.34,20.0],[133.35,52.23],[133.37,32.5471]]]
["bitfinex","SOLUSD",1722793213937,[[133.27,9.1106],[133.22,20.26620711],[133.21,22.4678],[133.19,45.34344415],[133.16,20.0]],[[133.35,45.0],[133.36,22.96306749],[133.37,18.7448],[133.39,72.23],[133.4,7.82514662]]]
["bitfinex","SOLUSD",1722793236465,[[133.18,10.81305014],[133.17,22.9845],[133.16,18.7742],[133.15,7.5097],[133.13,30.41488154]],[[133.24,7.5056],[133.27,20.0],[133.31,25.58306749],[133.32,65.0],[133.33,37.5018]]]
["bitfinex","SOLUSD",1722793250957,[[133.11,7.0341],[133.09,17.329],[133.03,20.0],[133.02,22.62],[132.97,20.0]],[[133.26,16.8779],[133.3,22.0209],[133.31,20.0],[133.35,12.28534554],[133.38,15.2525656]]]
["bitfinex","SOLUSD",1722793300335,[[133.31,45.0],[133.29,65.0],[133.28,6.0344],[133.26,42.62],[133.24,6.6015912]],[[133.42,52.28],[133.45,406.6348],[133.5,256.08],[133.52,40.0],[133.6,194.92473637]]]
["bitfinex","SOLUSD",1722793314949,[[133.33,46.49948577],[133.32,20.0],[133.31,67.62],[133.3,18.7541],[133.27,20.0]],[[133.46,52.28],[133.48,410.52],[133.49,18.7286],[133.51,256.08],[133.52,27.78163768]]]
["bitfinex","SOLUSD",1722793367137,[[133.47,29.977408],[133.46,18.7317],[133.45,7.79813078],[133.43,20.0],[133.42,52.28]],[[133.64,18.7075],[133.65,65.0],[133.66,6.1582],[133.67,0.8251989],[133.69,20.0]]]
["bitfinex","SOLUSD",1722793387851,[[133.25,1.50044964],[133.24,18.7631],[133.21,20.8251989],[133.2,7.77154304],[133.19,60.0678]],[[133.35,7.4994],[133.36,20.0],[133.38,387.9],[133.39,6.3762],[133.41,20.0]]]
["bitfinex","SOLUSD",1722793435910,[[132.97,7.5199],[132.96,18.8015],[132.92,20.0],[132.86,54.8007],[132.85,37.03814056]],[[133.07,7.515],[133.11,52.28],[133.13,20.0],[133.14,475.72735756],[133.15,20.0]]]
["bitfinex","SOLUSD",1722793455148,[[132.34,0.23030281],[132.3,102.1014668],[132.25,20.0],[132.22,18.9068],[132.19,22.53]],[[132.54,29.1485],[132.55,20.0]]]
["bitfinex","SOLUSD",1722793498406,[[131.83,6.3065],[131.82,16.2888],[131.81,22.53],[131.79,37.9372]],[[132.17,40.0],[132.19,37.8269],[132.2,7.7220104],[132.27,6.5322],[132.29,16.4446]]]
["bitfinex","SOLUSD",1722793517732,[[132.65,7.5385],[132.63,18.8481],[132.57,20.0],[132.55,37.79206565],[132.51,20.0]],[[132.77,7.532],[132.82,7.69760538],[132.83,38.8224],[132.89,20.0],[132.91,22.53]]]
["bitfinex","SOLUSD",1722793538293,[[133.31,57.5049],[133.25,41.9349],[133.23,37.11697587],[133.11,2.96780206],[133.09,4.18357662]],[[133.53,45.0],[133.55,20.0],[133.59,37.4281],[133.6,20.0],[133.63,6.1661]]]
["bitfinex","SOLUSD",1722793584577,[[133.36,18.7453],[133.21,45.03],[133.2,44.23219799]],[[133.55,20.0],[133.64,9.1865],[133.68,79.79949592]]]
["bitfinex","SOLUSD",1722793603435,[[133.65,18.7045],[133.61,20.0],[133.57,69.9781],[133.56,37.47560182],[133.53,63.4956]],[[133.8,213.223948],[133.83,18.681],[133.86,1.2651694],[133.87,59.8824],[133.93,20.0]]]
["bitfinex","SOLUSD",1722793655022,[[134.48,18.5891],[134.47,20.0],[134.45,51.54],[134.4,71.54],[134.37,37.47706893]],[[134.66,18.5655],[134.67,20.0],[134.68,22.0936],[134.71,51.54],[134.73,37.1136]]]
["bitfinex","SOLUSD",1722793669115,[[134.62,18.5698],[134.6,20.0],[134.56,37.1564],[134.52,60.88716235],[134.51,37.1715]],[[134.73,15.0433],[134.75,6.0786],[134.76,7.4208],[134.81,20.0],[134.92,40.0]]]
["bitfinex","SOLUSD",1722793689060,[[134.21,51.36],[134.2,20.0],[134.19,54.35615819],[134.18,20.0],[134.14,88.76518611]],[[134.41,6.363],[134.43,66.4797],[134.44,7.78703275],[134.45,18.5952],[134.47,51.36]]]
["bitfinex","SOLUSD",1722793736100,[[134.54,15.5419],[134.52,37.1666],[134.5,20.0],[134.48,37.1792],[134.46,20.0]],[[134.7,0.7497588],[134.71,26.44269031],[134.73,15.5419],[134.81,80.83630002],[134.82,57.0888]]]
["bitfinex","SOLUSD",1722793754923,[[134.46,1.48702762],[134.42,57.1951],[134.41,51.16],[134.37,16.2248],[134.36,20.0]],[[134.55,6.1821],[134.61,16.3434],[134.64,307.26],[134.66,18.5663],[134.71,20.0]]]
["bitfinex","SOLUSD",1722793808114,[[134.73,7.4221],[134.68,37.1241],[134.66,7.444],[134.65,27.76214531],[134.62,15.256]],[[134.82,7.4173],[134.83,1.85562278],[134.88,37.0717],[134.91,36.6192],[134.94,20.0]]]
["bitfinex","SOLUSD",1722793821829,[[134.73,30.86006743],[134.71,15.256],[134.7,7.444],[134.69,6.0959],[134.67,88.2857]],[[134.81,7.4181],[134.83,22.4],[134.87,51.16],[134.91,45.0]]]
["bitfinex","SOLUSD",1722793873690,[[135.53,28.85312945],[135.51,18.4476],[135.5,20.0],[135.48,51.16],[135.45,73.48528319]],[[135.54,3.2238564],[135.66,0.9080778],[135.67,7.3712],[135.69,7.3726],[135.7,18.423]]]
["bitfinex","SOLUSD",1722793889930,[[135.88,20.0],[135.86,7.3599],[135.84,18.4032],[135.83,45.0],[135.82,56.8119]],[[135.89,3.0],[135.9,100.0],[135.95,0.9080778],[136.01,0.14673399],[136.02,40.7804]]]
["bitfinex","SOLUSD",1722793910333,[[135.31,2.91435676],[135.3,100.0],[135.28,0.61007816],[135.21,39.01014661],[135.15,36.06932504]],[[135.44,42.4],[135.45,50.64],[135.46,46.2775],[135.6,36.66355589],[136.08,10.13866085]]]
["bitfinex","SOLUSD",1722793964773,[[134.76,6.6259],[134.73,16.5993],[134.71,2.1450129],[134.7,18.5597],[134.69,7.4242]],[[134.81,1.85502431],[134.85,18.5392],[134.86,37.0775],[134.88,22.32],[134.89,20.0]]]
["bitfinex","SOLUSD",1722793979902,[[134.85,23.2501],[134.82,7.4167],[134.81,18.5445],[134.77,20.0],[134.7,27.72340672]],[[134.97,1.85352839],[134.98,22.32],[135.02,40.0],[135.12,26.5703],[135.14,62.79355233]]]
["bitfinex","SOLUSD",1722794030578,[[135.18,8.92383238],[135.15,16.1044],[135.13,45.0],[135.1,92.96],[135.07,37.0169]],[[135.29,1.84858395],[135.3,172.32],[135.37,49.624048],[135.46,447.30549124],[135.47,6.5286973]]]
["bitfinex","SOLUSD",1722794051538,[[135.34,7.3885],[135.32,18.4737],[135.29,65.0],[135.28,20.0],[135.22,56.03059463]],[[135.46,7.3826],[135.47,1.84599663],[135.48,17.1026],[135.49,6.6874],[135.52,20.0]]]
["bitfinex","SOLUSD",1722794101948,[[135.63,1.46526335],[135.55,20.0],[135.5,30.01708573],[135.46,82.78686463],[135.44,7.411]],[[135.72,32.0282],[135.75,22.32],[135.77,18.4136],[135.79,20.0],[135.82,20.0]]]
["bitfinex","SOLUSD",1722794122888,[[135.12,25.9023],[135.06,1.47992403],[135.05,44.74233992],[135.03,2.98558656],[135.01,20.0]],[[135.18,7.2814],[135.21,7.3959],[135.24,40.3477],[135.26,20.0],[135.4,37.7299477]]]
["bitfinex","SOLUSD",1722794170755,[[135.11,18.5032],[135.06,7.0483],[135.03,62.5067],[135.0,20.0],[134.97,36.7866557]],[[135.21,7.3961],[135.23,1.84909041],[135.24,18.4869],[135.25,17.8726],[135.28,22.32]]]
["bitfinex","SOLUSD",1722794191084,[[135.27,18.4806],[135.25,1.47741491],[135.22,36.9764],[135.21,50.64],[135.18,36.9871]],[[135.33,17.4922],[135.36,6.8307],[135.38,22.32],[135.42,18.4615],[135.43,90.64]]]
["bitfinex","SOLUSD",1722794213188,[[135.45,25.8378],[135.41,36.9239],[135.37,36.9357],[135.36,20.0],[135.35,20.0]],[[135.51,17.2267],[135.52,7.4347],[135.55,1.84498935],[135.6,26.10632238],[135.62,56.8689]]]
["bitfinex","SOLUSD",1722794258757,[[135.58,7.3757],[135.55,18.4423],[135.45,21.27787732],[135.43,20.0],[135.42,36.07034129]],[[135.66,46.84384726],[135.69,29.3899],[135.7,20.0],[135.71,65.0],[135.83,36.99738917]]]
["bitfinex","SOLUSD",1722794279988,[[135.34,36.9426],[135.27,10.61899955],[135.26,99.1238],[135.24,51.92168042]],[[135.42,2.56243214],[135.46,7.2299],[135.47,25.258],[135.51,20.0],[135.52,55.3451]]]
["bitfinex","SOLUSD",1722794338730,[[135.21,7.3957],[135.19,18.4913],[135.16,36.9921],[135.14,7.66779957],[135.1,101.28]],[[135.28,45.0],[135.29,9.24069422],[135.3,22.16],[135.31,7.3563],[135.32,35.4044]]]
["bitfinex","SOLUSD",1722794354364,[[135.15,18.4976],[135.13,7.3997],[135.1,37.0084],[135.06,90.52179397],[135.04,42.16]],[[135.18,17.0786],[135.21,7.2475],[135.25,1.84999208],[135.27,18.4828],[135.28,20.0]]]
["bitfinex","SOLUSD",1722794377292,[[135.18,7.3972],[135.16,18.4964],[135.11,50.64],[135.09,37.0108],[135.07,6.9365]],[[135.22,4.41164119],[135.28,17.4719],[135.29,7.5123],[135.31,20.0],[135.32,22.16]]]
["bitfinex","SOLUSD",1722794429024,[[135.02,7.4061],[135.01,18.5158],[134.96,37.0462],[134.91,7.6425],[134.9,22.16]],[[135.11,7.4018],[135.12,1.85108837],[135.13,9.96323214],[135.14,47.25505708],[135.15,27.1041]]]
["bitfinex","SOLUSD",1722794450148,[[134.85,7.4155],[134.84,18.5394],[134.81,37.088],[134.79,20.0],[134.69,63.66267986]],[[134.91,18.0596],[134.92,2.99239483],[134.93,9.26500179],[134.94,7.2862],[134.97,25.3458]]]
["bitfinex","SOLUSD",1722794506112,[[135.07,18.5084],[134.97,2.15620162],[134.96,50.64],[134.94,47.1641],[134.9,81.08910468]],[[135.14,16.19050359],[135.15,19.0241],[135.19,18.4936],[135.2,296.1],[135.21,405.46]]]
["bitfinex","SOLUSD",1722794523044,[[135.18,7.3975],[135.17,18.4942],[135.09,59.172],[135.07,50.64],[135.05,40.0]],[[135.25,9.90415109],[135.26,26.85551027],[135.3,119.1179],[135.31,82.8661],[135.4,36.7299477]]]
["bitfinex","SOLUSD",1722794579950,[[135.47,18.4536],[135.46,7.3817],[135.4,2.149354],[135.39,36.9278],[135.31,110.01519215]],[[135.53,7.7258],[135.55,28.91583938],[135.61,62.8065],[135.63,36.8659],[135.65,7.413]]]
["bitfinex","SOLUSD",1722794594023,[[135.61,25.8082],[135.52,89.3374508],[135.51,36.8969],[135.5,20.0],[135.49,7.2318]],[[135.67,7.6242],[135.69,26.1362],[135.75,38.4165],[135.78,20.0],[135.8,256.1]]]
["bitfinex","SOLUSD",1722794650213,[[135.88,18.3979],[135.82,36.811],[135.77,50.64],[135.76,42.14365448],[135.75,7.52]],[[135.97,45.0],[135.98,7.3542],[135.99,50.64],[136.0,18.2529],[136.02,28.66271856]]]
["bitfinex","SOLUSD",1722794672921,[[135.87,18.3987],[135.85,36.8042],[135.81,44.2156],[135.78,87.19],[135.74,57.9762]],[[135.93,20.77298714],[135.98,9.15806661],[136.01,28.091287],[136.02,7.367],[136.03,40.0]]]
["bitfinex","SOLUSD",1722794691255,[[135.97,7.3543],[135.95,18.3879],[135.93,1.47068099],[135.89,58.9822],[135.87,8.2866]],[[136.05,7.3507],[136.07,24.15538864],[136.08,27.1115],[136.1,20.0],[136.12,27.367]]]
["bitfinex","SOLUSD",1722794743929,[[135.94,7.3561],[135.93,18.3916],[135.9,36.7906],[135.88,8.0004],[135.86,1.26886472]],[[135.99,3.99384357],[136.04,19.8205],[136.06,44.46742555],[136.07,7.9311],[137.02,121.930254]]]
["bitfinex","SOLUSD",1722794764825,[[135.74,25.7829],[135.69,1.47294662],[135.68,36.8497],[135.67,8.4996],[135.66,1.28110306]],[[135.84,19.81],[135.85,8.2083],[135.9,27.367],[135.91,42.19],[135.92,44.37]]]
["bitfinex","SOLUSD",1722794815071,[[135.44,7.3831],[135.43,18.4594],[135.41,8.469],[135.4,21.10569609],[135.39,36.9277]],[[135.56,15.5086],[135.59,40.0],[135.61,69.32172767],[135.62,22.19],[135.71,91.4289011]]]
["bitfinex","SOLUSD",1722794834333,[[135.62,18.4336],[135.61,7.3736],[135.56,36.882],[135.55,36.8848],[135.54,42.3149]],[[135.72,1.84270332],[135.74,32.78018098],[135.77,27.367],[135.78,20.0],[135.9,36.89989748]]]
["bitfinex","SOLUSD",1722794886255,[[136.17,18.359],[136.07,109.0449],[136.06,47.13892791],[136.04,20.0],[135.99,40.28574311]],[[136.26,1.83535829],[136.3,19.7681],[136.33,20.0],[136.34,20.0],[136.35,7.367]]]
["bitfinex","SOLUSD",1722794906706,[[136.14,7.3451],[136.13,18.3637],[136.06,53.65202791],[136.01,54.2746776],[136.0,40.0]],[[136.27,57.487],[136.28,20.0],[136.3,77.62225323],[136.31,20.0],[136.34,22.18]]]
["bitfinex","SOLUSD",1722794927751,[[136.13,18.3645],[136.09,65.8168],[136.06,67.18],[136.05,2.13908513],[136.04,11.76108637]],[[136.23,1.8356273],[136.24,20.3676],[136.25,12.74417532],[136.28,27.367],[136.3,20.0]]]
["bitfinex","SOLUSD",1722794977412,[[136.62,2.13016053],[136.61,18.299],[136.57,50.12],[136.56,40.70902986],[136.55,32.9351]],[[136.73,1.82909542],[136.74,8.4487],[136.75,0.844554],[136.76,20.0],[136.77,23.94854561]]]
["bitfinex","SOLUSD",1722795000052,[[136.77,7.3115],[136.75,18.2803],[136.72,44.5033],[136.7,42.7247],[136.64,20.0]],[[136.85,1.8273939],[136.86,15.837],[136.87,3.86577172],[136.88,0.844554],[136.89,27.0928]]]
["bitfinex","SOLUSD",1722795053757,[[136.18,39.133],[136.15,36.724],[136.14,8.0797],[136.12,49.49],[136.1,36.7373]],[[136.31,7.36],[136.32,20.0],[136.34,20.0],[136.35,44.37],[136.36,18.3338]]]
["bitfinex","SOLUSD",1722795068162,[[136.28,18.3434],[136.27,1.30883223],[136.24,8.3604],[136.23,73.4033],[136.22,20.7268]],[[136.35,7.36],[136.43,20.0],[136.44,92.7514],[136.45,3.79505462],[136.51,36.2829516]]]
["bitfinex","SOLUSD",1722795088285,[[136.4,25.6594],[136.39,7.7859],[136.36,1.30499452],[136.35,19.4933],[136.34,36.6719]],[[136.51,7.36],[136.54,20.0],[136.56,67.62739846],[136.57,46.3988],[136.67,36.31596548]]]
["bitfinex","SOLUSD",1722795138137,[[136.31,7.3361],[136.3,26.266],[136.29,20.0624],[136.27,1.30741028],[136.26,44.32742254]],[[136.38,2.13058068],[136.4,7.3314],[136.42,3.68506895],[136.44,27.36],[136.47,18.3202]]]
["bitfinex","SOLUSD",1722795159876,[[136.39,1.3055667],[136.37,22.05],[136.35,36.6686],[136.34,8.3245],[136.3,19.484]],[[136.48,11.66012907],[136.49,20.2861],[136.53,7.36],[136.54,29.32915102],[136.55,20.0]]]
["bitfinex","SOLUSD",1722795216820,[[136.57,18.3044],[136.54,36.619],[136.51,3.62750743],[136.5,49.49]],[[136.6,14.35130394],[136.66,9.8586801],[136.67,7.3174],[136.68,18.7132],[136.7,20.0]]]
["bitfinex","SOLUSD",1722795231340,[[136.76,18.2798],[136.75,1.45731058],[136.7,36.5742],[136.68,94.49],[136.65,20.0]],[[136.83,7.7119],[136.86,3.9475423],[136.88,20.565654],[136.9,20.0],[136.92,87.7498]]]
["bitfinex","SOLUSD",1722795288737,[[137.06,18.2398],[137.02,36.4894],[136.99,1.44870421],[136.98,58.5496],[136.95,49.49]],[[137.11,10.1234],[137.13,3.56370957],[137.14,7.2918],[137.15,0.844554],[137.16,43.7183]]]
["bitfinex","SOLUSD",1722795305127,[[137.0,7.2987],[136.99,18.2492],[136.98,36.4996],[136.94,7.56863322],[136.93,8.8807]],[[137.06,30.3179],[137.07,1.82464694],[137.08,7.295],[137.11,20.0],[137.12,7.332]]]
["bitfinex","SOLUSD",1722795358316,[[136.66,18.2929],[136.59,36.6046],[136.58,7.56934884],[136.54,36.6177],[136.51,21.852]],[[136.75,20.0],[136.78,1.82913515],[136.8,102.3098],[136.81,7.332],[136.82,20.0]]]
["bitfinex","SOLUSD",1722795379245,[[136.57,46.4611045],[136.56,36.6122],[136.55,49.49],[136.53,8.0712],[136.51,21.9421]],[[136.73,8.1676],[136.74,18.283],[136.75,76.822],[136.78,60.50296193],[136.81,20.0]]]
["bitfinex","SOLUSD",1722795393476,[[136.4,7.3308],[136.39,18.3284],[136.33,9.05259551],[136.32,7.332],[136.31,43.9921]],[[136.5,49.49],[136.52,40.4513],[136.54,18.3096],[136.55,20.0],[136.56,36.6154]]]
["bitfinex","SOLUSD",1722795447439,[[136.4,36.6548],[136.39,7.56480528],[136.36,71.54],[136.32,20.0],[136.31,3.44179965]],[[136.59,20.0],[136.6,57.0013],[136.62,18.0471],[136.63,20.0],[136.64,49.49]]]
["bitfinex","SOLUSD",1722795469745,[[136.68,43.47754099],[136.67,36.5825],[136.65,69.49],[136.64,75.7126],[136.62,36.5965]],[[136.8,7.332],[136.83,3.32083408],[136.87,7.2854],[136.88,18.9185],[136.95,20.0]]]
["bitfinex","SOLUSD",1722795519496,[[136.95,18.2536],[136.91,36.5189],[136.9,15.0113801],[136.85,49.49],[136.83,27.4956]],[[137.05,20.0],[137.08,20.0],[137.09,49.49],[137.1,1.82458369],[137.11,43.7999]]]
["bitfinex","SOLUSD",1722795539912,[[137.6,7.2669],[137.59,18.1689],[137.54,36.3526],[137.47,20.0],[137.46,56.399]],[[137.7,67.8433],[137.71,3.34463945],[137.73,0.7908576],[137.74,36.3006],[137.75,20.0]]]
["bitfinex","SOLUSD",1722795588471,[[137.46,18.1861],[137.38,22.19640332],[137.34,20.0],[137.32,49.49],[137.3,36.73169447]],[[137.54,49.49],[137.55,21.56944284],[137.59,18.1712],[137.61,36.337]]]
["bitfinex","SOLUSD",1722795608623,[[137.4,1.4366054],[137.37,18.198],[137.35,45.0],[137.34,22.02],[137.02,22.04489853]],[[137.48,49.49],[137.49,6.7461],[137.5,25.4718],[137.51,16.8375],[193.97,100.0]]]
["bitfinex","SOLUSD",1722795630306,[[137.7,7.2619],[137.68,18.1579],[137.6,1.42773381],[137.59,36.3378],[137.57,45.392]],[[137.76,50.3392316],[137.78,7.2579],[137.8,3.31230257],[137.81,18.1419],[137.84,102.0035]]]
["bitfinex","SOLUSD",1722795676177,[[137.4,7.2776],[137.39,18.1957],[137.36,36.3995],[137.32,22.02],[137.25,56.72484567]],[[137.49,17.6255],[137.5,7.1959],[137.53,1.11170448],[137.54,3.28961979],[137.55,69.49]]]
["bitfinex","SOLUSD",1722795695721,[[137.46,7.2747],[137.44,18.1896],[137.4,36.3882],[137.36,58.4185],[137.34,20.0]],[[137.52,17.0145],[137.55,49.49],[137.56,6.8371],[137.61,20.0],[137.62,69.49]]]
["bitfinex","SOLUSD",1722795745170,[[138.04,37.66944493],[138.02,7.1372],[137.99,36.2321],[137.97,20.0],[137.88,65.53089174]],[[138.17,3.98790012],[138.19,49.49],[138.2,16.7984],[138.21,7.1878],[138.22,20.0]]]
["bitfinex","SOLUSD",1722795765518,[[137.73,1.45188024],[137.72,18.1521],[137.69,36.3109],[137.61,41.86],[137.59,6.7987]],[[137.79,2.28443184],[137.8,23.3639],[137.83,49.49],[137.87,60.0],[137.91,7.29]]]
["bitfinex","SOLUSD",1722795824250,[[138.06,7.2431],[138.05,18.1082],[138.01,36.2274],[137.97,58.0991],[137.61,5.2260028]],[[138.14,46.11173606],[138.15,9.47493084],[138.16,14.85622243],[138.17,16.6319316],[138.28,80.49536715]]]
["bitfinex","SOLUSD",1722795840095,[[138.22,25.3206],[138.17,36.1861],[138.13,36.1969],[138.11,21.86],[138.1,21.8108]],[[138.28,7.2319],[138.29,1.11173606],[138.3,26.1108764],[138.31,8.40147729],[138.32,48.99]]]
["bitfinex","SOLUSD",1722795860684,[[137.99,36.2323],[137.91,50.10424769],[137.9,48.99],[137.89,20.0],[137.87,51.7169828]],[[138.1,1.11173606],[138.11,15.6591],[138.12,9.53317723],[138.13,48.99],[138.17,40.0]]]
["bitfinex","SOLUSD",1722795915735,[[138.2,18.0895],[138.11,6.5462],[138.1,23.02809375],[138.09,3.04099227],[138.06,68.99]],[[138.26,7.2329],[138.28,46.11173606],[138.29,75.5435],[138.3,20.0],[138.32,83.0964]]]
["bitfinex","SOLUSD",1722795930875,[[138.21,18.0871],[138.15,6.3851],[138.13,21.86],[138.09,114.17520986],[138.06,20.0]],[[138.32,1.11173606],[138.33,16.73145006],[138.34,72.61601746],[138.35,20.0],[138.37,20.0]]]
["bitfinex","SOLUSD",1722795986491,[[138.08,7.2417],[138.07,18.106],[138.05,36.2176],[138.02,1.44803168],[138.01,58.0889]],[[138.15,7.2385],[138.19,7.256],[138.2,18.0908],[138.21,20.0],[138.23,25.58264887]]]
["bitfinex","SOLUSD",1722796001523,[[137.95,25.3715],[137.93,1.44949002],[137.92,36.2507],[137.85,21.86],[137.84,20.0]],[[137.96,2.25433499],[138.01,3.0380652],[138.03,13.69657711],[138.04,48.99],[138.05,23.4666]]]
["bitfinex","SOLUSD",1722796057051,[[137.38,18.1966],[137.35,36.4022],[137.33,6.3588],[137.32,1.45567445],[137.31,36.4122]],[[137.44,2.37990902],[137.49,40.0],[137.5,67.173],[137.51,23.768],[137.53,16.7033988]]]
["bitfinex","SOLUSD",1722796080771,[[137.33,7.2816],[137.29,36.4192],[137.27,9.05066386],[137.22,3.03967291],[137.18,31.40504559]],[[137.39,7.2786],[137.42,15.3878],[137.43,23.12415134],[137.45,18.1893],[137.46,20.0]]]
["bitfinex","SOLUSD",1722796130331,[[137.81,18.1408],[137.77,36.2909],[137.76,6.408],[137.68,20.0],[137.67,20.0]],[[137.92,0.57398606],[137.93,7.256],[137.94,20.0],[137.95,10.33528031],[137.96,26.5753]]]
["bitfinex","SOLUSD",1722796152155,[[137.65,18.1619],[137.6,36.3349],[137.57,48.99],[137.55,16.5143],[137.54,6.5156]],[[137.72,19.07984821],[137.76,26.2842],[137.78,41.9217],[137.82,20.0],[137.83,97.98]]]
["bitfinex","SOLUSD",1722796175145,[[137.35,20.0]],[[137.56,7.27],[137.6,18.2813619],[137.61,20.0],[137.62,20.0],[137.64,49.6281]]]
["bitfinex","SOLUSD",1722796225284,[[137.28,25.4949],[137.25,13.71130394],[137.22,21.87],[137.21,64.4611],[137.18,36.4463]],[[137.34,7.2812],[137.38,76.67201524],[137.39,38.77118606],[137.4,7.277],[137.42,68.99]]]
["bitfinex","SOLUSD",1722796246215,[[137.84,18.1368],[137.82,1.45049392],[137.81,36.2817],[137.78,20.0],[137.77,45.0]],[[137.93,22.819],[137.96,38.1213],[137.97,48.99],[137.99,56.336743],[138.58,82.6708316]]]
["bitfinex","SOLUSD",1722796296399,[[138.11,18.1002],[138.07,36.213],[138.04,65.0],[137.96,56.10469969],[137.95,20.0]],[[138.16,7.238],[138.19,20.56978728],[138.22,18.0879],[138.23,20.0],[138.24,38.1032]]]
["bitfinex","SOLUSD",1722796318295,[[137.72,36.3039],[137.7,1.4517572],[137.68,36.316],[137.65,48.99],[137.61,29.12117655]],[[137.85,20.0],[137.87,20.0],[137.88,9.69125487],[137.89,15.2513],[137.9,48.99]]]
["bitfinex","SOLUSD",1722796339706,[[137.77,18.1452],[137.76,7.2589],[137.74,36.298],[137.7,21.87],[137.62,121.43220273]],[[137.86,46.81442798],[137.87,58.1339],[137.91,56.52502709],[137.92,15.69054591],[137.96,20.268227]]]
["bitfinex","SOLUSD",1722796390284,[[137.63,7.2657],[137.62,18.1651],[137.61,1.45317857],[137.56,20.0],[137.55,45.0]],[[137.68,7.2633],[137.72,1.9871468],[137.73,54.4568],[137.74,26.54642138],[137.76,47.277]]]
["bitfinex","SOLUSD",1722796412319,[[137.78,18.1444],[137.77,7.258],[137.69,6.9216],[137.67,36.3186],[137.63,20.0]],[[137.82,9.2431468],[137.84,2.95421791],[137.87,21.81412094],[137.88,38.1329],[137.9,6.5171]]]
["bitfinex","SOLUSD",1722796465215,[[137.83,7.2616]],[[137.96,1.8125125],[137.97,45.0],[138.0,18.1169],[138.01,42.99066687],[138.04,36.2229]]]
["bitfinex","SOLUSD",1722796486842,[[137.95,18.1216],[137.93,37.12029425],[137.89,58.1192],[137.86,2.98941887],[137.82,20.0]],[[138.04,20.84978285],[138.07,24.7558],[138.09,40.849783],[138.1,20.0],[138.11,36.2035]]]
["bitfinex","SOLUSD",1722796545447,[[137.82,7.2557],[137.81,18.1407],[137.78,0.87517689],[137.77,56.2907],[137.76,45.0]],[[137.88,7.2529],[137.91,25.37775828],[137.92,18.1277],[137.93,36.251],[137.94,20.0]]]
["bitfinex","SOLUSD",1722796561330,[[137.75,7.2594],[137.7,0.87918576],[137.69,21.8607],[137.68,36.3151],[137.64,42.4497]],[[137.81,74.2634],[137.82,66.97],[137.87,20.0]]]
["bitfinex","SOLUSD",1722796583071,[[137.66,18.1597],[137.62,64.712],[137.58,38.9406],[137.53,20.0],[137.51,51.86777762]],[[137.73,23.2485],[137.76,51.7348504],[137.78,31.7492],[137.8,40.0],[137.91,36.91305176]]]
["bitfinex","SOLUSD",1722796640627,[[137.82,7.2557],[137.81,18.1405],[137.76,36.2941],[137.72,36.3045],[137.69,2.91625137]],[[137.89,48.83],[137.92,19.9402731],[137.94,85.76734433],[137.95,6.3866],[137.97,48.83]]]
["bitfinex","SOLUSD",1722796656237,[[137.93,18.1246],[137.89,20.0],[137.85,2.9211608],[137.8,56.2836],[137.79,49.68312876]],[[138.0,1.81195228],[138.03,36.28837846],[138.04,56.41333222],[138.05,26.6072],[138.06,56.2181]]]
["bitfinex","SOLUSD",1722796712203,[[137.63,19.04520019],[137.58,43.003],[137.54,58.182],[137.52,16.62389851],[137.5,20.0]],[[137.72,15.1329],[137.74,18.1029194],[137.75,24.3755],[137.77,51.64526735],[137.78,28.5961096]]]
["bitfinex","SOLUSD",1722796728437,[[137.77,7.258],[137.76,18.1462],[137.75,36.297],[137.72,6.5326],[137.69,2.9227571]],[[137.82,7.256],[137.84,15.3294],[137.86,48.83],[137.87,1.81414497],[137.88,18.1326]]]
["bitfinex","SOLUSD",1722796788104,[[138.0,18.1151],[137.96,21.83],[137.95,36.2449],[137.91,56.2551],[137.89,9.44647758]],[[138.07,7.2428],[138.09,66.93699051],[138.1,18.1033],[138.15,15.34326735],[138.16,105.216132]]]
["bitfinex","SOLUSD",1722796812247,[[138.17,18.0935],[138.13,3.43456654],[138.1,36.205],[138.05,20.0],[138.04,39.74]],[[138.22,7.2349],[138.24,6.0386],[138.25,55.7445],[138.26,38.082],[138.31,36.1511]]]
["bitfinex","SOLUSD",1722796864334,[[138.4,6.4056],[138.36,36.1364],[138.34,13.5995],[138.25,96.09422137]],[[138.49,39.53],[138.51,19.85551143],[138.53,39.53],[138.54,61.4422]]]
["bitfinex","SOLUSD",1722796886340,[[138.47,18.0534],[138.46,7.2222],[138.41,13.5995],[138.38,38.99527156],[138.36,20.0]],[[138.51,7.2199],[138.56,18.0429],[138.58,0.8492316],[138.59,38.94154204],[138.6,68.31]]]
["bitfinex","SOLUSD",1722796902657,[[138.49,18.0509],[138.47,0.0007],[138.43,57.9486],[138.38,20.0],[138.37,16.49275066]],[[138.54,7.2181],[138.55,39.51],[138.58,37.36586962],[138.59,14.51696735],[138.63,25.28590194]]]
["bitfinex","SOLUSD",1722796961727,[[138.86,45.0],[138.83,20.0],[138.81,66.6286],[138.8,20.0],[138.79,15.85379376]],[[138.99,0.8492316],[139.06,16.2812],[139.08,6.2972],[139.13,8.1192316],[139.14,20.0]]]
["bitfinex","SOLUSD",1722796983548,[[138.9,17.9972],[138.87,6.4403],[138.85,36.0086],[138.84,15.6228],[138.8,20.0]],[[139.01,39.25],[139.02,6.7229],[139.03,16.8547]]]
["bitfinex","SOLUSD",1722797038626,[[139.17,7.1853],[139.15,17.9652],[139.12,35.9397],[139.09,21.65],[139.08,35.9491]],[[139.22,7.1828],[139.23,17.86665762],[139.24,9.98460188],[139.25,25.45698352],[139.31,35.8921]]]
["bitfinex","SOLUSD",1722797062534,[[139.0,17.9844],[138.95,35.9829],[138.91,35.992],[138.9,46.76110006],[138.84,35.88585944]],[[139.05,43.31910681],[139.07,52.51189599],[139.08,18.20912323],[139.1,20.0],[139.11,24.4887]]]
["bitfinex","SOLUSD",1722797083989,[[138.93,25.1918],[138.87,6.0887],[138.86,36.0068],[138.85,16.0548],[138.82,21.65]],[[138.98,7.1953],[139.03,19.78209612],[139.04,32.86264447],[139.05,35.9591],[139.06,20.0]]]
["bitfinex","SOLUSD",1722797140334,[[139.27,17.9502],[139.18,1.66205849],[139.16,67.7],[139.11,20.0],[139.02,35.36318589]],[[139.41,1.79415409],[139.42,7.49077084],[139.43,89.7924],[139.44,31.9426452],[139.48,7.46261031]]]
["bitfinex","SOLUSD",1722797162393,[[138.92,42.0833],[138.89,15.2629],[138.84,21.65],[138.8,292.21193655],[138.79,20.0]],[[139.07,68.56492163],[139.09,20.0],[139.12,7.21],[139.14,30.9988035],[139.16,91.13698074]]]
["bitfinex","SOLUSD",1722797213276,[[138.89,7.1995],[138.87,18.0019],[138.84,24.30555952],[138.83,36.0137],[138.76,35.66414579]],[[138.95,7.1972],[139.0,34.0357],[139.01,7.51599128],[139.02,35.9673],[139.03,40.0]]]
["bitfinex","SOLUSD",1722797234278,[[138.5,18.0505],[138.48,36.1061],[138.47,2.38952327],[138.46,6.5657],[138.41,16.84602343]],[[138.58,7.216],[138.62,6.318],[138.64,18.0335],[138.65,36.6648],[138.66,56.0609]]]
["bitfinex","SOLUSD",1722797293248,[[138.87,18.002],[138.85,45.0],[138.83,36.0139],[138.79,36.0236],[138.76,2.40114343]],[[138.96,16.18],[138.97,2.395777],[139.0,6.2662],[139.01,40.0],[139.02,8.62413618]]]
["bitfinex","SOLUSD",1722797309854,[[138.95,7.1967],[138.94,17.9924],[138.9,47.7],[138.89,57.6977],[138.87,65.0]],[[139.0,1.0],[139.02,7.1934],[139.03,16.2762],[139.06,6.4725],[139.07,37.9767]]]
["bitfinex","SOLUSD",1722797364163,[[139.24,47.7],[139.22,6.5604],[139.21,35.9154],[139.17,57.6259],[139.13,55.9357]],[[139.35,7.1762],[139.36,16.1106],[139.37,6.5837],[139.39,2.48439858],[139.4,37.935]]]
["bitfinex","SOLUSD",1722797384193,[[139.22,6.1695],[139.21,17.9575],[139.19,16.2494],[139.13,35.88920752],[139.11,1.24900517]],[[139.37,15.4959],[139.38,8.32505235],[139.39,2.45215501],[139.41,57.9329]]]
["bitfinex","SOLUSD",1722797400712,[[139.33,25.1184],[139.26,21.7],[139.25,35.9055],[139.23,47.7],[139.21,94.26030193]],[[139.39,15.4959],[139.42,7.1729],[139.43,6.6417],[139.46,17.9264],[139.47,30.63482107]]]
["bitfinex","SOLUSD",1722797456507,[[139.69,1.65599041],[139.68,7.1589],[139.64,6.3958],[139.63,52.0487],[139.59,2.55538355]],[[139.8,1.78888195],[139.81,56.3265],[139.82,7.1950316],[139.86,50.25432751],[139.89,7.196]]]
["bitfinex","SOLUSD",1722797471303,[[139.7,17.895],[139.62,57.5093],[139.6,6.4745],[139.59,22.50785502],[139.58,83.5194]],[[139.77,1.63065287],[139.81,29.2471],[139.82,3.36547252],[139.85,28.33819238],[139.86,73.628]]]
["bitfinex","SOLUSD",1722797522481,[[139.95,17.8633],[139.88,35.7429],[139.87,41.7992],[139.82,20.0],[139.8,35.77402068]],[[140.07,45.0],[140.1,108.7341226],[140.11,35.6883],[195.6,2.0]]]
["bitfinex","SOLUSD",1722797542448,[[139.92,17.8671],[139.87,6.4981],[139.8,15.9928],[139.79,21.24390623],[139.77,35.39826484]],[[140.04,20.0],[140.08,46.78548813],[140.09,17.8462],[140.1,20.0],[140.14,13.75525899]]]
["bitfinex","SOLUSD",1722797590218,[[140.13,20.0],[140.12,35.1053],[140.1,15.3841],[140.09,47.7],[140.06,23.09263781]],[[140.23,0.8492316],[140.27,3.14415592],[140.29,13.5843],[140.32,20.0],[140.34,52.960087]]]
["bitfinex","SOLUSD",1722797613726,[[139.96,17.8619],[139.92,35.7339],[139.89,1.42867289],[139.88,21.65374107],[139.87,47.7]],[[140.03,7.1413],[140.08,37.8472],[140.1,23.12719967],[140.11,7.47146451],[140.12,47.7]]]
["bitfinex","SOLUSD",1722797628412,[[139.88,17.8723],[139.81,3.1569124],[139.8,1.42954651],[139.79,69.21],[139.78,35.7693]],[[140.01,17.8562],[140.02,20.0],[140.05,42.8991]]]
["bitfinex","SOLUSD",1722797684633,[[140.22,7.1316],[140.21,17.8291],[140.18,1.4260451],[140.17,35.6693],[140.16,65.0]],[[140.23,0.8492316],[140.29,3.06195165],[140.3,32.4363],[140.35,37.8126],[140.39,7.154]]]
["bitfinex","SOLUSD",1722797706572,[[140.09,35.6889],[140.05,7.46208129],[140.04,21.51],[140.03,47.7],[140.02,7.2164]],[[140.23,7.1314],[140.25,1.6579547],[140.26,45.0],[140.27,38.0423],[140.28,48.1365112]]]
["bitfinex","SOLUSD",1722797757309,[[139.9,16.97090095],[139.83,35.7559],[139.81,47.7],[139.79,21.51],[139.78,7.48049034]],[[139.93,20.0595],[139.95,7.4906],[139.97,8.8023547],[139.99,3.05006073],[140.07,71.44718053]]]
["bitfinex","SOLUSD",1722797781355,[[139.94,7.1457],[139.92,17.8663],[139.89,35.7411],[139.86,1.42922203],[139.85,74.4521]],[[139.96,20.1732],[139.97,7.8404],[140.01,7.1423],[140.05,37.8508],[140.06,55.7001]]]
["bitfinex","SOLUSD",1722797804553,[[139.86,25.0247],[139.83,35.7561],[139.8,1.43004163],[139.79,35.7661],[139.78,38.7]],[[139.91,7.7354],[139.92,27.65469489],[139.93,10.1653885],[139.97,20.0],[139.98,65.0]]]
["bitfinex","SOLUSD",1722797855642,[[139.61,7.1627],[139.6,1.43252984],[139.59,17.9083],[139.53,35.8326],[139.51,47.41]],[[139.7,30.60872652],[139.72,47.41],[139.73,34.40197167],[139.74,20.0],[139.75,55.7807]]]
["bitfinex","SOLUSD",1722797878155,[[139.59,7.1637],[139.58,17.9108],[139.52,29.6611],[139.51,66.5127],[139.47,55.849]],[[139.65,7.1608],[139.71,0.5],[139.72,82.8941],[139.73,58.26076635],[139.82,35.28062922]]]
["bitfinex","SOLUSD",1722797928306,[[139.48,17.9228],[139.47,1.43361569],[139.43,35.8583],[139.42,66.55],[139.41,20.0]],[[139.53,10.54163003],[139.54,7.50116862],[139.56,19.6006],[139.59,26.05602433],[139.6,20.0]]]
["bitfinex","SOLUSD",1722797951136,[[139.71,17.8931],[139.7,7.1581],[139.66,19.9272],[139.65,8.2458],[139.61,35.8127]],[[139.76,7.1552],[139.82,8.0936],[139.83,20.9137],[139.84,67.67],[139.85,2.92200913]]]
["bitfinex","SOLUSD",1722798005311,[[139.38,7.1741],[139.34,45.0],[139.29,53.5262],[139.27,20.0],[139.24,20.0]],[[139.44,18.74885825],[139.45,7.1711],[139.47,19.2975],[139.48,49.46344033],[139.5,40.0]]]
["bitfinex","SOLUSD",1722798019027,[[139.47,35.8474],[139.44,8.5262],[139.43,19.9072],[139.41,47.67],[139.4,20.0]],[[139.61,45.0],[139.62,22.28825731],[139.63,15.69767047],[139.66,20.0],[139.68,26.92114567]]]
["bitfinex","SOLUSD",1722798077726,[[139.43,35.8589],[139.39,20.5478]],[[139.51,7.1681],[139.56,39.422],[139.57,65.0],[139.58,20.0],[139.59,8.3074]]]
["bitfinex","SOLUSD",1722798097965,[[139.5,17.9208],[139.44,35.8576],[139.41,15.02420935],[139.38,3.02822908],[139.37,47.53]],[[139.57,1.79153483],[139.61,45.0],[139.62,47.80612926],[139.63,40.0],[139.65,35.8059]]]
["bitfinex","SOLUSD",1722798114667,[[139.33,25.12],[139.32,35.8876],[139.29,18.544],[139.23,50.57235159],[139.17,20.0]],[[139.39,7.1741],[139.43,7.4132041],[139.44,23.30641514],[139.45,20.0],[139.46,44.8719]]]
["bitfinex","SOLUSD",1722798171336,[[139.02,17.9828],[139.01,7.1932],[138.98,21.55],[138.96,65.0],[138.95,35.9827]],[[139.08,7.1902],[139.1,19.37848535],[139.11,18.32637133],[139.12,27.39718343],[139.13,17.969]]]
["bitfinex","SOLUSD",1722798187370,[[139.03,7.1926],[139.01,17.9839],[138.99,1.43814745],[138.98,21.63],[138.97,16.6623]],[[139.09,7.1897],[139.1,20.0],[139.11,45.0],[139.12,18.41212321],[139.13,57.1495]]]
["bitfinex","SOLUSD",1722798244625,[[138.77,1.440538],[138.76,45.8046],[138.73,16.6262],[138.68,20.0],[138.67,320.9762]],[[138.85,7.202],[138.89,45.0],[138.9,20.0],[138.91,33.4516],[138.92,26.4714]]]
["bitfinex","SOLUSD",1722798266221,[[139.01,17.984],[139.0,7.1937],[138.94,1.43832833],[138.93,21.63],[138.92,45.0]],[[139.07,13.8007],[139.1,15.6501],[139.11,7.38577958],[139.14,35.9362],[139.15,37.967]]]
["bitfinex","SOLUSD",1722798315885,[[138.55,0.95782145],[138.51,36.0974],[138.5,48.05],[138.46,105.7893],[138.44,7.38846676]],[[138.65,9.20376122],[138.67,25.38528947],[138.7,36.0494]]]
["bitfinex","SOLUSD",1722798337088,[[138.49,18.0515],[138.48,7.2207],[138.47,36.1063],[138.44,43.4494],[138.41,256.3]],[[138.56,9.02187978],[138.61,18.0372],[138.63,55.2924],[138.65,6.2919],[138.66,43.2786]]]
["bitfinex","SOLUSD",1722798391611,[[138.81,18.0099],[138.8,7.2041],[138.76,36.0321],[138.75,22.9751],[138.67,344.35]],[[138.87,9.00145942],[138.89,16.0969],[138.91,6.2468],[138.92,20.8977565],[138.93,20.0]]]
["bitfinex","SOLUSD",1722798414232,[[138.79,7.2049],[138.71,57.6755],[138.68,324.35],[138.67,36.0549],[138.66,22.9384323]],[[138.86,7.2015],[138.88,1.80118266],[138.89,45.0],[138.9,24.6046],[138.92,68.05]]]
["bitfinex","SOLUSD",1722798436262,[[138.95,7.1967],[138.94,17.9927],[138.89,66.63],[138.88,36.0018],[138.85,256.3]],[[139.0,6.3593],[139.03,17.0759],[139.04,20.88438501],[139.05,1.79879422],[139.06,48.05]]]
["bitfinex","SOLUSD",1722798484896,[[139.48,35.8465],[139.46,48.05],[139.45,1.4336533],[139.44,35.8569],[139.39,29.27189676]],[[139.55,23.6065],[139.64,7.37872943],[139.68,103.8465],[139.71,46.599929],[139.77,64.03883755]]]
["bitfinex","SOLUSD",1722798505242,[[139.71,52.1576],[139.69,17.8956],[139.67,1.06775329],[139.66,57.3597],[139.63,2.01139121]],[[139.72,6.0],[139.74,24.245],[139.79,2.97928858],[139.82,7.37203306],[139.84,17.8787]]]
["bitfinex","SOLUSD",1722798561190,[[139.96,7.1448],[139.95,17.8634],[139.89,35.7407],[139.88,47.3],[139.85,57.3104]],[[140.0,17.3586],[140.01,6.4806],[140.03,10.01518708],[140.06,25.20961855],[140.11,20.0]]]
["bitfinex","SOLUSD",1722798577650,[[139.89,25.0186],[139.83,57.3166],[139.82,2.00865795],[139.79,83.0661],[139.77,256.3]],[[139.95,7.1455],[139.96,17.3586],[139.97,9.3250525],[140.01,37.856],[140.02,20.0]]]
["bitfinex","SOLUSD",1722798602078,[[140.01,17.8548],[140.0,7.1425],[139.98,2.00636201],[139.95,38.7006],[139.93,6.7133]],[[140.07,7.1393],[140.12,56.5428],[140.13,24.0592],[140.14,1.78479776],[140.15,20.0]]]
["bitfinex","SOLUSD",1722798653835,[[140.08,7.1383],[140.06,17.8489],[140.05,35.7007],[140.03,21.56],[139.98,7.37121029]],[[140.16,6.8237],[140.18,1.78422951],[140.19,20.49543565],[140.2,27.37018788],[140.22,20.0]]]
["bitfinex","SOLUSD",1722798675477,[[140.2,7.1326],[140.19,17.8319],[140.15,57.2356],[140.11,35.6839],[140.07,41.42618045]],[[140.24,2.85596024],[140.25,7.2027],[140.26,24.13094708],[140.31,17.8179],[140.35,20.0]]]
["bitfinex","SOLUSD",1722798733395,[[140.84,44.8508],[140.82,20.0],[140.76,20.0],[140.75,35.5238],[140.74,2.83148013]],[[140.85,0.14060528],[140.91,0.8492316],[140.92,7.427237],[141.03,6.9087],[141.04,34.7046]]]
["bitfinex","SOLUSD",1722798747419,[[140.64,17.7749],[140.57,75.49499],[140.54,40.0],[140.52,6.7491],[140.48,52.21501577]],[[140.76,17.42016058],[140.78,17.7586],[140.82,40.0],[140.84,47.03],[140.86,35.4983]]]
["bitfinex","SOLUSD",1722798805020,[[141.18,7.0829],[141.17,17.7081],[141.1,56.7537],[141.08,20.0],[141.06,35.4457]],[[141.31,47.59430275],[141.33,90.24482207],[141.34,28.377709],[141.35,5.28757962],[141.38,7.168]]]
["bitfinex","SOLUSD",1722798820414,[[141.05,17.7238],[140.97,47.03],[140.96,21.32],[140.95,7.41853172],[140.94,16.2285]],[[141.18,9.63132237],[141.24,30.23021161],[141.25,55.3998],[141.36,35.75736767]]]
["bitfinex","SOLUSD",1722798875393,[[141.16,7.084],[141.15,17.7115],[141.1,2.02768028],[141.07,35.4421],[141.06,6.5817]],[[141.19,1.77136906],[141.22,17.17180161],[141.23,16.365],[141.25,17.7002],[141.26,67.03]]]
["bitfinex","SOLUSD",1722798896632,[[141.25,17.6979],[141.19,35.412],[141.18,21.6286],[140.78,19.48331703],[140.71,380.7]],[[141.33,4.34707427],[141.34,8.28930227],[141.35,17.6874],[141.37,36.0893],[141.49,35.4727645]]]
["bitfinex","SOLUSD",1722798912820,[[141.14,17.7127],[141.11,35.4319],[141.1,2.02768028],[141.08,13.63504906],[141.01,40.0]],[[141.28,20.0],[141.31,45.5416041],[141.32,16.9166]]]
["bitfinex","SOLUSD",1722798968394,[[141.37,17.6838],[141.34,6.2646],[141.33,16.2218],[141.31,35.6315],[141.29,46.4]],[[141.43,7.0706],[141.48,37.6714],[141.5,29.743449],[141.52,16.1522],[141.61,49.02809706]]]
["bitfinex","SOLUSD",1722798992190,[[140.99,52.4405],[140.98,15.7891],[140.94,20.0],[140.92,20.0],[140.91,82.28830278]],[[141.13,7.0858],[141.19,1.77119612],[141.21,29.60453176],[141.22,3.52433849],[141.23,55.4049]]]
["bitfinex","SOLUSD",1722799041341,[[141.17,17.7079],[141.16,22.4298],[141.13,35.4267],[141.1,46.4],[141.08,58.88268937]],[[141.27,7.079],[141.31,1.76970365],[141.32,27.22710592],[141.34,19.313052],[141.35,20.0]]]
["bitfinex","SOLUSD",1722799061458,[[141.2,17.7053],[141.17,35.4169],[141.15,6.2278],[141.14,62.1345],[141.13,56.7463]],[[141.29,1.76983646],[141.31,19.74883165],[141.34,74.1399],[141.36,35.372],[141.46,35.27744957]]]
["bitfinex","SOLUSD",1722799110311,[[141.55,7.0645],[141.52,17.6645],[141.5,1.41287572],[141.49,35.3372],[141.45,56.6268]],[[141.61,11.30170605],[141.65,6.5955],[141.66,52.8634],[141.67,7.39077042],[141.68,66.46503082]]]
["bitfinex","SOLUSD",1722799132431,[[141.57,7.0635],[141.54,17.6617],[141.53,35.3274],[141.49,53.9426698],[141.44,20.0]],[[141.61,0.8693285],[141.66,5.06053471],[141.68,17.6456],[141.69,26.3838],[141.7,16.3009]]]
["bitfinex","SOLUSD",1722799154783,[[141.6,7.0621],[141.59,17.6562],[141.55,1.41223235],[141.54,35.3239],[141.52,21.28]],[[141.61,0.8693285],[141.67,3.3022471],[141.68,30.2768],[141.73,57.6403],[195.65,0.0999]]]
["bitfinex","SOLUSD",1722799205610,[[141.49,17.6687],[141.48,7.0676],[141.43,35.3522],[141.38,15.2915],[141.34,40.0]],[[141.56,7.0642],[141.61,38.5244285],[141.62,20.0],[141.63,18.90591409],[141.65,54.204814]]]
["bitfinex","SOLUSD",1722799224453,[[141.6,7.0621],[141.58,17.6578],[141.57,35.3167],[141.56,46.4],[141.5,22.7742]],[[141.61,0.8693285],[141.7,1.76486654],[141.71,9.73911581],[141.73,36.6488],[141.75,0.8693285]]]
["bitfinex","SOLUSD",1722799279601,[[142.05,24.6385],[142.02,1.40771958],[142.01,35.2074],[141.97,56.4976],[141.92,20.0]],[[142.12,6.5913],[142.13,3.12083804],[142.15,16.6253],[142.19,37.5832],[142.24,20.0]]]
["bitfinex","SOLUSD",1722799294716,[[141.84,17.6251],[141.81,8.78399332],[141.77,15.9815],[141.76,27.3212],[141.73,46.4]],[[141.94,45.76022885],[141.95,26.6265],[141.97,17.6096],[141.98,20.0],[142.0,15.3942]]]
["bitfinex","SOLUSD",1722799316640,[[142.09,19.00058917],[142.05,35.1974],[142.01,56.4887],[142.0,62.0643],[141.97,20.0]],[[142.11,0.06503082],[142.14,3.05527828],[142.19,7.0332],[142.22,20.0],[142.24,59.7612]]]
["bitfinex","SOLUSD",1722799367386,[[142.31,1.93712835],[142.3,17.5683],[142.27,1.40507264],[142.26,16.2985],[142.24,6.3456]],[[142.42,3.94331551],[142.43,6.123],[142.44,20.0],[142.46,46.4],[142.52,35.0844]]]
["bitfinex","SOLUSD",1722799390115,[[142.21,17.5795],[142.2,7.0322],[142.17,35.1667],[142.14,1.40608751],[142.13,71.4442]],[[142.26,0.06503082],[142.29,7.0279],[142.34,26.123],[142.35,17.5623],[142.36,20.0]]]
["bitfinex","SOLUSD",1722799444670,[[142.51,7.0169],[142.45,41.3522],[142.44,23.73350737]],[[142.59,45.0],[142.6,7.0131],[142.61,51.0516],[142.62,20.0],[142.63,16.73048452]]]
["bitfinex","SOLUSD",1722799460801,[[142.43,1.40364055],[142.38,56.2552],[142.36,13.59693803],[142.32,40.0],[142.29,35.85591354]],[[142.56,1.52188452],[142.58,1.52188452],[142.59,27.57348452],[142.6,8.60488452],[142.64,1.52188452]]]
["bitfinex","SOLUSD",1722799518401,[[142.3,7.0273],[142.23,6.3721],[142.22,15.1103],[142.16,35.92334626]],[[142.4,0.76022885],[142.41,20.0],[142.45,52.777],[142.46,37.5497],[142.48,56.3133]]]
["bitfinex","SOLUSD",1722799535098,[[142.47,7.019],[142.46,17.5484],[142.43,35.104],[142.35,1.40364103],[142.34,21.14]],[[142.48,50.0],[142.52,3.67896965],[142.54,6.4049],[142.56,24.1879396],[142.62,20.0]]]
["bitfinex","SOLUSD",1722799588666,[[141.77,17.6331],[141.75,1.41042112],[141.73,16.41180853],[141.72,6.4907]],[[141.88,7.0482],[141.89,20.0],[141.93,20.0],[141.94,17.6138],[141.96,9.63035253]]]
["bitfinex","SOLUSD",1722799610293,[[141.92,17.6153],[141.9,1.40909847],[141.88,21.14],[141.87,16.577],[141.86,6.6421]],[[142.03,10.69181489],[142.04,6.4901],[142.05,20.0],[142.09,17.5955],[142.15,17.6067]]]
["bitfinex","SOLUSD",1722799626108,[[142.05,24.6387],[142.03,1.40765884],[141.96,21.14],[141.95,20.0],[141.94,15.4449]],[[142.14,52.7755],[142.15,7.037],[142.16,6.2794],[142.18,35.0134],[142.19,17.5821]]]
["bitfinex","SOLUSD",1722799682098,[[142.21,17.5794],[142.2,1.40607447],[142.11,27.6501],[142.1,15.8272],[142.09,20.0]],[[142.27,3.56041358],[142.31,7.0269],[142.32,6.2662],[142.34,16.0658],[142.36,37.5621]]]
["bitfinex","SOLUSD",1722799703197,[[142.05,17.5984],[141.95,21.15],[141.94,62.5878],[141.93,10.81350303],[141.87,35.94592221]],[[142.17,25.82094261],[142.19,17.5822],[142.21,55.1596],[142.23,7.037],[142.24,20.0]]]
["bitfinex","SOLUSD",1722799752454,[[142.32,14.42477507],[142.27,6.3934],[142.24,3.4445773],[142.2,45.74],[142.19,20.0]],[[142.41,7.022],[142.46,65.0],[142.47,17.548],[142.48,42.6767],[142.51,7.037]]]
["bitfinex","SOLUSD",1722799774166,[[142.39,21.15],[142.38,65.0],[142.36,20.0],[142.34,67.4912],[142.32,40.0]],[[142.53,7.33963667],[142.54,7.0156],[142.55,9.83261215],[142.56,61.6451396],[142.58,37.535]]]
["bitfinex","SOLUSD",1722799824445,[[142.16,1.40614784],[142.14,9.99593655],[142.13,45.74],[142.1,6.4357],[142.09,27.33930515]],[[142.31,45.0],[142.32,3.27814905],[142.33,7.0262],[142.36,20.0],[142.39,35.1154]]]
["bitfinex","SOLUSD",1722799845259,[[142.03,6.4179],[141.99,1.40792697],[141.98,16.5378],[141.95,7.35028026],[141.93,3.28681462]],[[142.14,45.0],[142.15,17.5871],[142.18,55.1677],[142.19,7.037],[142.21,20.0]]]
["bitfinex","SOLUSD",1722799866879,[[141.7,1.41103103],[141.69,6.03620853],[141.68,16.2354],[141.62,40.0],[141.6,7.32014949]],[[141.85,14.36216879],[141.9,37.6189],[141.93,20.0],[142.04,74.59997416],[142.23,70.3133]]]
["bitfinex","SOLUSD",1722799919348,[[141.77,6.2855],[141.76,16.5806],[141.72,21.15],[141.68,3.24428581],[141.67,20.0]],[[141.93,28.23664906],[141.94,41.4044],[141.95,35.7683],[141.98,7.037],[142.0,20.0]]]
["bitfinex","SOLUSD",1722799944716,[[141.95,2.16201611],[141.93,6.0073],[141.9,53.6341],[141.87,23.274141],[141.85,20.0]],[[142.07,7.0389],[142.09,17.92468681],[142.1,17.5939],[142.11,6.2744],[142.12,16.2758]]]
["bitfinex","SOLUSD",1722800004221,[[141.63,6.546],[141.61,15.9826],[141.58,3.22092174],[141.51,20.0],[141.5,20.0]],[[141.7,7.0573],[141.73,2.16517068],[141.74,7.31049379],[141.75,45.0],[141.78,20.0]]]
["bitfinex","SOLUSD",1722800022145,[[141.64,4.2106],[141.62,15.294],[141.57,37.58],[141.53,40.0],[141.23,3.41563806]],[[141.72,8.46818727],[141.75,45.0],[141.77,17.6349],[141.8,36.1855],[141.81,7.037]]]
["bitfinex","SOLUSD",1722800073880,[[141.32,20.0],[141.31,3.7106],[141.29,20.0],[141.28,16.0869],[141.27,5.89598606]],[[141.43,7.0708],[141.46,39.34779086],[141.47,2.16517068],[141.48,24.1256],[141.5,20.0]]]
["bitfinex","SOLUSD",1722800096629,[[141.5,7.67299955],[141.49,21.21],[141.48,15.0147],[141.47,40.7460125],[141.43,40.0]],[[141.61,7.0616],[141.64,17.6513],[141.66,45.0],[141.67,56.5652],[141.7,36.16400165]]]
["bitfinex","SOLUSD",1722800119046,[[141.86,65.0],[141.85,6.4135],[141.83,16.3969],[141.82,49.11181949],[141.81,20.0]],[[142.0,7.0422],[142.04,1.76126428],[142.06,31.28741143],[142.07,39.05081884],[142.08,43.77019519]]]
["bitfinex","SOLUSD",1722800176020,[[141.7,87.27277472],[141.69,26.4888],[141.68,65.0],[141.49,64.92113062],[141.47,4.20122589]],[[141.88,7.0482],[141.93,23.7534],[141.94,16.1479],[141.95,20.0],[141.98,20.0]]]
["bitfinex","SOLUSD",1722800192228,[[141.55,45.0],[141.54,16.2314],[141.53,6.1988],[141.5,24.35616287],[141.45,36.2314]],[[141.63,7.0609],[141.68,45.0],[141.69,1.76546735],[141.7,45.0],[141.71,62.55653106]]]
["bitfinex","SOLUSD",1722800252722,[[141.94,6.4151],[141.93,15.7295],[141.85,263.57335249],[141.82,66.03],[141.81,20.0]],[[142.08,35.1925],[142.09,8.08326578],[142.1,101.4242],[142.11,3.14830337],[142.12,35.1826]]]
["bitfinex","SOLUSD",1722800269148,[[141.81,1.06212126],[141.8,2.1670929],[141.75,6.3659],[141.7,3.02571152],[141.68,64.26334816]],[[141.91,9.2651299],[141.92,32.7946],[141.93,6.3659],[141.97,48.45201141],[142.1,35.25426484]]]
["bitfinex","SOLUSD",1722800326682,[[141.94,20.82729269],[141.93,45.0],[141.92,20.0],[141.91,6.6167],[141.89,64.81946184]],[[142.09,7.0382],[142.11,9.8328658],[142.12,40.80362995],[142.15,55.1755],[142.22,20.0]]]
["bitfinex","SOLUSD",1722800348798,[[141.9,7.0467],[141.88,37.54],[141.82,64.8845],[141.81,23.54155717],[141.8,37.056506]],[[141.98,7.0432],[141.99,1.40803249],[142.02,6.0265],[142.03,17.6019],[142.06,35.1971]]]
["bitfinex","SOLUSD",1722800364206,[[141.87,7.0486],[141.82,1.40934181],[141.8,37.54],[141.79,27.4968],[141.75,57.54]],[[141.94,7.0452],[141.96,6.3043],[141.97,33.7098],[141.98,7.19367512],[142.02,20.0]]]
["bitfinex","SOLUSD",1722800418664,[[141.96,7.0441],[141.91,10.73833051],[141.89,45.7],[141.88,22.9674],[141.86,21.2]],[[142.02,7.0413],[142.06,45.0],[142.07,17.5979],[142.08,7.18322215],[142.11,55.1856]]]
["bitfinex","SOLUSD",1722800441312,[[142.05,1.40661781],[142.04,88.36343124],[142.03,94.88671895]],[[142.26,7.19693082],[142.27,35.1461]]]
["bitfinex","SOLUSD",1722800498073,[[142.16,7.0342],[142.09,45.0],[142.08,37.49],[142.06,47.7479],[142.04,40.0]],[[142.2,100.0],[142.22,29.3056],[142.27,17.5725],[142.29,35.1397],[142.3,20.0]]]
["bitfinex","SOLUSD",1722800521640,[[142.23,7.0307],[142.15,1.40617629],[142.14,6.1496],[142.12,20.0],[142.1,93.781683]],[[142.3,7.0274],[142.31,6.1755],[142.32,45.0],[142.33,33.492],[142.35,35.1267]]]
["bitfinex","SOLUSD",1722800573609,[[142.61,66.40133013],[142.6,45.62],[142.59,20.0],[142.56,20.0],[142.55,21.8157]],[[142.7,0.8471396],[142.77,16.322],[142.79,6.351],[142.88,36.79382083],[142.89,20.0]]]
["bitfinex","SOLUSD",1722800594818,[[142.42,13.56041149],[142.41,39.32617616],[142.4,15.9854],[142.39,20.0],[142.27,637.0]],[[142.57,7.0145],[142.61,1.40447818],[142.62,52.1628],[142.63,17.5279],[142.64,16.588]]]
["bitfinex","SOLUSD",1722800616227,[[142.41,19.99019161],[142.4,6.1052],[142.34,40.0],[142.25,35.87623867],[142.15,22.62850547]],[[142.56,17.5366],[142.59,35.0655],[142.6,65.0],[142.61,9.43082878],[142.62,36.5201]]]
["bitfinex","SOLUSD",1722800667685,[[142.55,46.40221871],[142.54,20.0],[142.52,6.2495],[142.5,53.8816],[142.45,37.25]],[[142.66,7.0097],[142.68,37.25],[142.69,7.33683027],[142.7,21.60595962],[142.72,22.8798]]]
["bitfinex","SOLUSD",1722800692020,[[142.33,7.0258],[142.31,15.7283],[142.3,6.4739],[142.25,1.40477437],[142.24,3.33183222]],[[142.45,7.34329948],[142.46,35.0992],[142.47,23.26873183],[142.48,12.4342293],[142.49,60.8081]]]
["bitfinex","SOLUSD",1722800743582,[[142.22,6.5314],[142.21,20.0],[142.2,61.2483],[142.17,65.72],[142.14,20.0]],[[142.36,1.40447818],[142.4,17.5564],[142.43,44.52323243],[142.44,45.72],[142.47,6.3341]]]
["bitfinex","SOLUSD",1722800767803,[[142.36,20.0],[142.34,20.0],[142.32,3.15718193],[142.31,86.79],[142.24,45.72]],[[142.49,45.0],[142.5,7.0175],[142.51,46.75502384],[142.54,21.8055],[142.56,63.2575]]]
["bitfinex","SOLUSD",1722800826060,[[141.97,17.6081],[141.93,3.21792277],[141.89,85.72],[141.87,21.07],[141.75,35.76466806]],[[142.05,7.0397],[142.08,1.05562123],[142.09,15.0578],[142.11,24.1419],[142.12,7.35168596]]]
["bitfinex","SOLUSD",1722800842495,[[141.65,7.0592],[141.6,1.41168935],[141.59,7.36658375],[141.55,37.6417],[141.54,1.22481796]],[[141.71,7.0567],[141.74,6.3789],[141.75,45.0],[141.76,32.6934],[141.77,45.72]]]
["bitfinex","SOLUSD",1722800862504,[[141.38,7.0729],[141.29,20.0],[141.28,1.41459772],[141.27,65.72],[141.25,11.07975324]],[[141.45,52.0699],[141.47,32.826],[141.48,6.3789],[141.56,27.028],[142.97,30.59355092]]]
["bitfinex","SOLUSD",1722800920276,[[141.63,45.0],[141.59,37.77],[141.56,20.0],[141.55,40.0],[141.46,48.93162068]],[[141.7,21.2548],[141.75,17.6368],[141.76,4.11994405],[141.77,7.37145234],[141.78,37.77]]]
["bitfinex","SOLUSD",1722800938970,[[141.47,7.35514601],[141.45,46.18],[141.43,20.0],[141.42,16.5563],[141.4,66.18]],[[141.56,7.0642],[141.57,6.2277],[141.59,1.05562123],[141.6,16.5563],[141.61,17.655]]]
["bitfinex","SOLUSD",1722801001376,[[141.78,45.0],[141.77,20.0],[141.75,40.0],[141.72,83.8589],[141.39,3.46779485]],[[141.84,6.3174],[141.88,16.3989],[141.92,3.03959918],[141.93,17.6143],[141.94,1.05562123]]]
["bitfinex","SOLUSD",1722801019484,[[141.86,46.40914244],[141.85,20.0],[141.84,20.0],[141.82,64.64509],[141.8,67.46]],[[141.93,22.4511],[142.01,3.15106503],[142.03,71.12002276],[142.08,20.0],[142.12,41.409218]]]
["bitfinex","SOLUSD",1722801080880,[[142.07,20.0],[142.05,21.28],[142.02,68.579],[142.0,637.0]],[[142.2,6.2515],[142.22,15.8766],[142.24,7.0304],[142.25,1.05562123],[142.26,45.83]]]
["bitfinex","SOLUSD",1722801102717,[[141.85,7.32388646],[141.84,15.6605],[141.83,2.97862719],[141.82,20.0],[141.81,20.0]],[[141.96,13.4947],[141.97,15.6605],[141.98,1.05562123],[142.02,45.83],[142.03,17.6022]]]
["bitfinex","SOLUSD",1722801155435,[[142.23,1.40548125],[142.22,65.0],[142.21,40.0],[142.16,3.07401295],[142.14,21.28]],[[142.3,6.055],[142.35,15.2898],[142.46,15.2898],[142.49,20.0],[142.54,35.15511093]]]
["bitfinex","SOLUSD",1722801180026,[[142.13,20.0],[142.1,20.0],[142.07,26.5587],[142.03,45.98],[142.0,7.067]],[[142.25,6.4574],[142.27,15.7318],[142.28,1.05562123],[142.36,45.45378859],[142.38,111.96]]]
["bitfinex","SOLUSD",1722801202390,[[142.39,45.0],[142.38,20.0],[142.36,56.5919],[142.33,21.13],[142.29,387.2779]],[[142.44,16.5919],[142.45,6.4225],[142.48,0.05869032],[142.5,8.07312123],[142.53,2.96191783]]]
["bitfinex","SOLUSD",1722801255131,[[142.88,21.39912007],[142.87,37.34],[142.86,38.49173955],[142.84,20.0],[142.81,7.3347969]],[[142.95,11.1524],[142.98,15.545],[142.99,0.8471396],[143.03,0.38590853],[143.05,37.34]]]
["bitfinex","SOLUSD",1722801279720,[[142.96,20.0],[142.94,20.0],[142.93,37.34],[142.88,26.63780677],[142.8,34.14683864]],[[143.11,6.9881],[143.12,5.7697],[143.13,16.3517396],[143.16,17.464],[143.17,34.925]]]
["bitfinex","SOLUSD",1722801329224,[[142.43,7.33835961],[142.42,15.9934],[142.39,3.03006936],[142.35,20.0],[142.24,84.8323263]],[[142.54,8.07132123],[142.57,45.41],[142.59,17.5339],[142.61,6.5484],[142.62,20.0]]]
["bitfinex","SOLUSD",1722801351406,[[142.34,15.398],[142.32,6.569],[142.3,7.33884837],[142.29,2.91835994],[142.27,20.0]],[[142.42,1.05562123],[142.43,7.021],[142.48,17.5464],[142.51,45.0],[142.52,80.4944]]]
["bitfinex","SOLUSD",1722801374437,[[142.25,20.0],[142.24,45.0],[142.21,16.4713],[142.18,6.0236],[142.1,45.41]],[[142.32,7.0266],[142.37,17.56],[142.38,54.63502415],[142.4,35.1135],[142.44,35.1042]]]
["bitfinex","SOLUSD",1722801432807,[[142.29,16.6362],[142.24,6.4621],[142.19,10.20613708],[142.18,36.6362],[141.93,6.96361477]],[[142.35,7.0251],[142.36,46.05562123],[142.37,45.74],[142.39,17.5585],[142.43,44.45189506]]]
["bitfinex","SOLUSD",1722801459113,[[142.42,15.9527],[142.41,6.302],[142.33,2.8932867],[142.3,20.0],[142.29,41.13]],[[142.46,7.0196],[142.49,37.31],[142.5,62.5438],[142.52,37.31],[142.58,35.6253]]]
["bitfinex","SOLUSD",1722801517300,[[142.41,15.3745],[142.39,6.5302],[142.34,20.0],[142.33,42.70617477],[142.32,21.1]],[[142.51,7.017],[142.52,37.31],[142.54,17.54],[142.57,6.1848],[142.6,55.0641]]]
["bitfinex","SOLUSD",1722801542936,[[142.46,16.0515],[142.44,6.1776],[142.36,266.57652367],[142.33,15.3745],[142.31,57.31]],[[142.49,8.07362123],[142.53,37.31],[142.55,20.50685654],[142.56,35.0734],[142.58,20.0]]]
["bitfinex","SOLUSD",1722801610197,[[142.12,20.0],[142.11,21.7744],[142.1,65.0],[142.08,1.40696011],[142.05,37.45]],[[142.2,7.0327],[142.24,57.91890594],[142.25,6.0327],[142.27,51.5279],[142.29,20.0]]]
["bitfinex","SOLUSD",1722801626802,[[142.34,1.40454633],[142.33,65.0],[142.32,52.5025],[142.31,6.0068],[142.3,20.0]],[[142.46,7.0195],[142.49,37.45],[142.5,17.5438],[142.52,47.7160932],[142.53,6.3563]]]
["bitfinex","SOLUSD",1722801689415,[[141.84,6.4847],[141.82,16.6313],[141.76,256.3],[141.75,65.77792],[141.7,20.0]],[[141.91,7.0468],[141.93,0.55562123],[141.94,37.55],[141.96,69.1717],[141.99,20.0]]]
["bitfinex","SOLUSD",1722801711345,[[141.87,15.3375],[141.84,6.1836],[141.82,20.0],[141.81,37.55],[141.78,20.0]],[[142.0,2.11307852],[142.01,37.55],[142.03,10.28230186]]]
["bitfinex","SOLUSD",1722801728273,[[142.05,45.0],[142.04,15.5745],[142.03,20.0],[142.02,6.0334],[142.01,2.84659489]],[[142.17,0.55562123],[142.18,17.584],[142.19,16.91348273],[142.2,45.89],[194.61,1.0]]]
["bitfinex","SOLUSD",1722801790962,[[142.18,15.5395],[142.17,6.3714],[142.1,1.40667458],[142.09,279.22214803],[142.07,37.52]],[[142.23,7.0309],[142.25,55.0947],[142.28,45.0],[142.34,22.8398462],[142.37,55.1212]]]
["bitfinex","SOLUSD",1722801806585,[[142.27,16.0105],[142.26,6.3966],[142.25,66.40521742],[142.24,45.75],[142.23,41.14]],[[142.45,52.2733],[142.46,16.0077],[142.49,20.0],[142.52,45.75],[142.54,20.0]]]
["bitfinex","SOLUSD",1722801868338,[[142.73,21.7805],[142.72,65.0],[142.7,21.14],[142.68,20.0],[142.67,37.34]],[[142.83,7.047],[142.85,3.38181085],[142.87,37.34],[142.92,15.8589],[142.96,20.0]]]
["bitfinex","SOLUSD",1722801889741,[[142.8,15.0137],[142.79,20.0],[142.78,6.3817],[142.75,65.0],[142.73,41.14]],[[142.89,6.9985],[142.94,37.34],[142.95,17.4891],[142.96,48.39662656],[142.98,15.9632]]]
["bitfinex","SOLUSD",1722801949646,[[142.8,20.0],[142.79,15.049],[142.77,7.51054441],[142.76,20.0],[142.74,37.34]],[[142.9,6.9979],[142.94,40.13232284],[142.95,17.4897],[142.96,13.75546713],[142.98,61.9865]]]
["bitfinex","SOLUSD",1722801973379,[[142.58,15.6023],[142.53,6.1723],[142.49,7.31782309],[142.47,2.85362751],[142.45,57.34]],[[142.63,37.34],[142.65,45.0],[142.66,2.85048349],[142.67,17.5238],[142.69,7.016]]]
["bitfinex","SOLUSD",1722801987568,[[142.7,35.0986],[142.69,6.3935],[142.67,45.0],[142.64,20.0],[142.63,20.0]],[[142.81,7.0023],[142.85,20.40811909],[142.86,7.28591495],[142.87,52.0401],[142.9,36.27515926]]]
["bitfinex","SOLUSD",1722802051256,[[142.98,20.0],[142.97,20.0],[142.95,256.3],[142.94,437.9],[142.58,3.56484656]],[[143.11,6.9876],[143.12,45.0],[143.13,23.6318396],[143.14,1.45298005],[143.15,20.23940737]]]
["bitfinex","SOLUSD",1722802074850,[[143.12,45.0],[143.11,20.0],[143.08,47.92579052],[143.06,42.7847],[142.88,1.21540974]],[[143.18,3.88507016],[143.24,22.7847],[143.25,6.9811],[143.27,0.8471396],[143.29,20.33980858]]]
["bitfinex","SOLUSD",1722802132228,[[142.95,20.0],[142.94,58.27853018],[142.91,45.0],[142.89,48.30146368],[142.81,34.25329741]],[[142.99,15.6819],[143.02,6.6354],[143.09,6.9889],[143.1,2.77949532],[143.12,24.76778969]]]
["bitfinex","SOLUSD",1722802155458,[[143.11,1.39678671],[143.1,20.0],[143.09,20.0],[143.08,47.97256392],[143.06,20.0]],[[143.19,15.5878],[143.24,6.0028],[143.25,6.9808],[143.29,17.448],[143.3,2.86530789]]]
["bitfinex","SOLUSD",1722802179095,[[143.21,41.39608143],[143.2,45.0],[143.17,45.17],[143.15,43.81822775],[143.13,380.7]],[[143.23,16.3159],[143.26,6.0312],[143.34,6.9767],[143.39,17.4355],[143.44,16.3159]]]
["bitfinex","SOLUSD",1722802230329,[[143.54,20.0],[143.53,21.32792876],[143.52,45.23],[143.5,20.0],[143.49,66.0]],[[143.56,0.8471396],[143.6,15.5191],[143.61,0.388395],[143.64,6.2786],[143.69,6.9596]]]
["bitfinex","SOLUSD",1722802249974,[[143.66,1.32387679],[143.64,65.23],[143.6,41.0],[143.5,7.27293969],[143.07,20.06444581]],[[143.79,6.9549],[143.8,47.069],[143.84,17.3811],[143.85,35.3146976],[143.88,20.0]]]
["bitfinex","SOLUSD",1722802298448,[[143.79,20.0],[143.76,45.23],[143.75,40.0],[143.73,21.0],[143.72,45.23]],[[143.8,112.97278586],[143.82,16.4649],[143.84,6.0849],[143.9,0.6390862],[144.02,20.0]]]
["bitfinex","SOLUSD",1722802319348,[[143.95,40.0],[143.94,1.31591042],[143.91,20.0],[143.9,45.23],[143.7,16.79382083]],[[143.99,6.2399],[144.0,16.583],[144.05,0.8441069],[144.11,9.819303],[144.13,45.23]]]
["bitfinex","SOLUSD",1722802375541,[[143.8,20.0],[143.79,44.67],[143.77,20.0],[143.76,13.85381466],[143.73,35.9702]],[[143.9,1.73782813],[143.91,15.7896],[143.92,6.9484],[143.94,6.627],[143.97,17.3656]]]
["bitfinex","SOLUSD",1722802391934,[[143.83,36.58],[143.78,36.58]],[[143.86,15.0083],[143.89,6.2998],[143.97,2.80265352],[143.99,17.3628],[144.1,20.0]]]
["bitfinex","SOLUSD",1722802454852,[[143.72,36.63],[143.67,20.0],[143.66,1.32349534],[143.65,20.0],[143.64,46.68341569]],[[143.79,6.5628],[143.8,16.5447],[143.87,17.377],[143.89,40.91],[143.91,34.745]]]
["bitfinex","SOLUSD",1722802479898,[[143.64,36.63],[143.63,15.9489],[143.61,6.2904],[143.6,7.26613391],[143.59,2.8113881]],[[143.73,6.9575],[143.74,45.0],[143.78,19.46770432],[143.8,21.554],[143.81,22.83307265]]]
["bitfinex","SOLUSD",1722802499132,[[143.64,16.6017],[143.61,50.49239168],[143.59,2.79119875],[143.58,1.32571375],[143.57,36.63]],[[143.72,6.958],[143.73,45.0],[143.76,6.3376],[143.78,17.3881],[143.79,20.0]]]
["bitfinex","SOLUSD",1722802561391,[[143.68,16.3335],[143.65,1.32494079],[143.64,42.6548],[143.62,20.0],[143.6,7.25550145]],[[143.77,51.9559],[143.79,2.75768859],[143.8,17.3858],[143.84,54.7631],[143.9,54.7474]]]
["bitfinex","SOLUSD",1722802578638,[[143.17,13.54739562],[143.16,15.699],[143.13,20.0],[143.1,45.07],[143.09,10.9345807]],[[143.31,1.74565578],[143.34,65.07],[143.35,17.4402],[143.37,45.0],[143.38,20.0]]]
["bitfinex","SOLUSD",1722802633823,[[143.49,45.0],[143.48,20.0],[143.47,16.6476],[143.45,6.4136],[143.44,256.3]],[[143.6,6.9638],[143.63,46.81144479],[143.64,24.62609656],[143.66,19.22328982],[143.68,6.2219]]]
["bitfinex","SOLUSD",1722802654852,[[143.32,66.33352123],[143.31,15.6595],[143.29,277.21],[143.27,20.0],[143.26,445.77]],[[143.5,62.4926],[143.53,20.0],[143.57,65.07],[143.62,256.1],[143.64,109.57225185]]]
["bitfinex","SOLUSD",1722802702899,[[142.94,1.34485031],[142.93,12.075],[142.92,36.5546],[142.88,2.8236456],[142.87,276.3]],[[143.14,99.0211]]]
["bitfinex","SOLUSD",1722802723039,[[142.93,6.0],[142.86,21.9183],[142.83,277.32],[142.81,10.05154586],[142.79,20.0]],[[143.0,45.0],[143.01,1.74882556],[143.04,17.4779],[143.05,6.976],[143.07,22.76235819]]]
["bitfinex","SOLUSD",1722802773395,[[143.34,2.16876817],[143.32,24.58630552],[143.26,67.93911759],[143.22,65.07],[143.15,20.0]],[[143.5,67.86897831],[143.53,34.8366],[143.57,65.07],[143.61,290.93291729],[144.92,0.1]]]
["bitfinex","SOLUSD",1722802800965,[[143.35,22.6317],[143.3,38.12318276],[143.29,36.79],[143.27,277.32],[143.26,27.24473849]],[[143.44,6.9717],[143.45,45.0],[143.47,17.4261],[143.5,65.87026461],[143.52,16.5594]]]
["bitfinex","SOLUSD",1722802824367,[[143.27,36.79],[143.25,86.02],[143.23,40.0],[143.22,97.2915],[143.21,6.6636]],[[143.42,1.74377031],[143.46,54.2167],[143.47,20.0],[143.49,6.3275],[143.53,26.9699]]]
["bitfinex","SOLUSD",1722802878472,[[143.32,45.0],[143.31,20.0],[143.3,22.1148],[143.28,2.86500257],[143.27,45.02]],[[143.43,45.0],[143.47,1.74350987],[143.48,17.4246],[143.49,20.0],[143.5,82.74193883]]]
["bitfinex","SOLUSD",1722802899123,[[142.9,21.34611851],[142.89,6.0124],[142.84,266.30265921],[142.83,35.2079],[142.81,20.0]],[[143.06,17.4761],[143.07,2.83176292],[143.08,105.66419542],[143.13,13.07704031],[143.17,256.1]]]
["bitfinex","SOLUSD",1722802954955,[[143.11,20.0],[143.1,113.188],[143.09,41.02],[143.07,20.0],[143.05,22.80283336]],[[143.24,6.9816],[143.27,1.74571326],[143.28,10.11159851],[143.29,17.4476],[143.31,54.8897]]]
["bitfinex","SOLUSD",1722802971093,[[143.06,65.0],[143.05,22.91267158],[143.02,59.81620067],[143.0,263.57066589],[142.98,400.7]],[[143.17,6.9848],[143.2,45.0],[143.21,54.4274],[143.23,41.8989],[143.24,20.0]]]
["bitfinex","SOLUSD",1722802993716,[[143.21,21.33784913],[143.2,53.3579],[143.18,40.99],[143.16,2.86139507],[143.04,34.77786566]],[[143.35,6.9762],[143.39,17.4351],[143.4,15.59648456],[143.43,20.0],[143.51,20.0]]]
["bitfinex","SOLUSD",1722803048543,[[143.08,21.7379],[143.02,1.34157268],[143.01,36.97],[143.0,286.36078744],[142.98,391.63838895]],[[143.18,6.9843],[143.22,54.4263],[143.23,6.989],[143.24,22.92851274],[143.26,68.39063547]]]
["bitfinex","SOLUSD",1722803074356,[[143.01,6.6295],[142.97,15.9554],[142.95,256.3],[142.92,20.99],[142.91,400.7]],[[143.08,51.9893],[143.14,81.4255],[143.15,52.45915074],[143.16,9.45356609],[143.22,40.99964031]]]
["bitfinex","SOLUSD",1722803144835,[[143.11,15.5671],[143.1,6.3915],[143.05,256.3],[143.02,400.7],[142.96,30.94223688]],[[143.18,8.73062618],[143.21,45.0],[143.26,54.902]]]
["bitfinex","SOLUSD",1722803163367,[[143.12,6.3307],[143.1,15.5102],[143.05,263.57652012],[143.04,2.75916941],[143.03,36.97]],[[143.2,45.0],[143.21,1.74664889],[143.22,54.4264],[143.24,28.3596],[143.25,34.9063]]]
["bitfinex","SOLUSD",1722803230314,[[143.19,6.1224],[143.18,17.13584949],[143.17,28.71],[143.14,7.27841229],[143.12,22.78068604]],[[143.3,28.71],[143.33,7.006],[143.34,34.0947],[143.35,26.1461],[143.36,28.71]]]
["bitfinex","SOLUSD",1722803253527,[[143.32,7.97763617],[143.3,15.3667],[143.27,20.99],[143.26,20.0],[143.24,22.88835436]],[[143.41,6.973],[143.44,45.0],[143.45,54.2481],[143.47,34.8514],[143.54,20.0]]]
["bitfinex","SOLUSD",1722803272243,[[143.12,16.6241],[143.09,6.337],[143.07,7.28167039],[143.06,31.93376387],[143.04,276.3]],[[143.21,6.9827],[143.22,36.92],[143.24,15.5413],[143.26,23.9971],[143.27,41.9055]]]
["bitfinex","SOLUSD",1722803336595,[[142.72,6.4336],[142.7,16.4641],[142.67,36.92],[142.63,20.0],[142.61,263.56439783]],[[142.82,1.75111325],[142.84,36.92],[142.85,24.76652737],[142.87,77.64205293],[142.88,54.9948]]]
["bitfinex","SOLUSD",1722803354307,[[142.69,15.354],[142.66,6.1957],[142.64,2.89305986],[142.63,7.2396827],[142.62,36.92]],[[142.77,7.0043],[142.81,46.75175704],[142.82,31.30584836],[142.83,35.0071],[142.84,7.006]]]
["bitfinex","SOLUSD",1722803417572,[[142.52,40.0],[142.51,43.1887],[142.5,37.26],[142.47,313.56],[142.45,2.83841289]],[[142.66,6.4604],[142.67,7.0092],[142.68,1.75305963],[142.69,52.8747],[142.71,31.77582768]]]
["bitfinex","SOLUSD",1722803439916,[[142.76,86.04],[142.75,80.0379],[142.73,293.56],[142.71,400.7],[142.52,20.89670279]],[[142.92,6.9969],[142.94,23.32920533],[142.95,7.23095199],[142.96,54.7479],[142.98,6.61648873]]]
["bitfinex","SOLUSD",1722803494046,[[142.77,6.3069],[142.76,16.4145],[142.69,0.85137118],[142.68,41.04],[142.67,283.51237128]],[[142.86,45.0],[142.89,17.4965],[142.91,7.21017198],[142.99,20.0],[143.01,45.36]]]
["bitfinex","SOLUSD",1722803518371,[[142.62,20.0],[142.61,22.9428],[142.57,69.28685875],[142.56,20.0],[142.55,7.31515666]],[[142.75,1.75224058],[142.76,7.0048],[142.77,15.0449],[142.78,10.12027855],[142.79,6.5302]]]
["bitfinex","SOLUSD",1722803578231,[[142.71,15.7634],[142.7,65.85160135],[142.69,26.122],[142.68,58.21],[142.65,45.0]],[[142.83,7.0016],[142.84,22.1312],[142.85,2.87442135],[142.86,17.5004],[142.87,37.17]]]
["bitfinex","SOLUSD",1722803606898,[[142.79,15.5713],[142.77,6.1217],[142.75,409.59],[142.71,256.3],[142.69,20.0]],[[142.86,35.8898],[142.87,1.75016645],[142.9,6.0575],[142.91,17.4935],[142.93,45.0]]]
["bitfinex","SOLUSD",1722803630007,[[142.67,6.5869],[142.66,15.4965],[142.61,7.30190493],[142.6,256.3],[142.59,58.16]],[[142.74,7.0057],[142.75,45.0],[142.78,17.5103],[142.79,37.12],[142.82,20.0]]]
["bitfinex","SOLUSD",1722803687280,[[142.79,21.5644],[142.74,7.29032381],[142.71,380.7],[142.7,37.12],[142.69,20.0]],[[142.86,8.75044703],[142.89,37.12],[142.9,17.4951],[142.91,15.738],[142.92,72.1047]]]
["bitfinex","SOLUSD",1722803713794,[[142.49,22.2806],[142.45,256.3],[142.44,2.76908017],[142.43,37.12],[142.41,20.0]],[[142.57,7.0141],[142.6,1.75410356],[142.61,82.12],[142.62,21.9237],[142.63,17.5288]]]
["bitfinex","SOLUSD",1722803771678,[[142.19,20.0],[142.17,380.7],[142.13,276.3],[142.12,16.1077],[141.83,654.5784672]],[[142.31,23.0143],[142.32,1e-08],[142.33,7.026],[142.35,37.12],[142.37,17.561]]]
["bitfinex","SOLUSD",1722803786975,[[142.16,41.04],[142.15,20.0],[142.12,20.0],[142.11,45.82],[142.06,259.08727822]],[[142.28,6.0574],[142.29,16.1865],[142.3,7.0274],[142.32,1e-08],[142.35,17.5627]]]
["bitfinex","SOLUSD",1722803808413,[[141.99,20.0],[141.98,65.0],[141.97,20.0],[141.96,45.82],[141.92,2.83642952]],[[142.08,16.096],[142.09,6.141],[142.21,35.1603],[142.24,65.82],[142.3,20.0]]]
["bitfinex","SOLUSD",1722803859741,[[142.11,20.0],[142.1,41.04],[142.08,20.0],[142.07,383.52944616],[142.06,255.8]],[[142.21,6.4672],[142.22,23.1618],[142.26,17.5741],[142.27,7.25600247],[142.69,20.0]]]
["bitfinex","SOLUSD",1722803882369,[[141.96,20.0],[141.93,2.78131317],[141.92,20.0],[141.91,26.42387937],[141.9,6.1606]],[[142.09,6.5613],[142.1,15.3924],[142.15,17.5872],[142.16,45.85],[142.2,27.015]]]
["bitfinex","SOLUSD",1722803942118,[[141.78,41.14],[141.77,20.0],[141.76,37.69],[141.73,22.4754],[141.68,418.39]],[[141.89,7.0477],[141.91,6.4812],[141.93,15.3913],[141.95,17.6128],[141.96,37.69]]]
["bitfinex","SOLUSD",1722803960433,[[141.71,63.96896516],[141.7,57.69],[141.67,380.7],[141.47,3.5784672],[141.43,7.15693441]],[[141.81,22.4766],[141.84,7.0502],[141.88,24.86542917],[141.89,40.48348645],[141.95,7.015]]]
["bitfinex","SOLUSD",1722804021070,[[141.72,20.0],[141.71,61.14],[141.68,46.11],[141.67,15.3469],[141.66,387.1718]],[[141.76,6.4458],[141.81,16.6087],[141.83,7.24963058],[141.86,17.6236],[141.87,4.6579319]]]
["bitfinex","SOLUSD",1722804039882,[[141.76,380.7],[141.74,61.14],[141.73,37.66],[141.71,21.7654],[141.68,37.66]],[[141.82,6.5272],[141.89,15.1032],[141.9,17.6188],[141.91,37.66],[142.0,35.2116]]]
["bitfinex","SOLUSD",1722804105265,[[141.75,41.14],[141.74,22.79087019],[141.73,20.0],[141.72,45.97],[141.61,35.92341903]],[[141.86,6.0435],[141.88,16.0708],[141.89,8.81062752],[141.92,17.616],[141.93,35.229]]]
["bitfinex","SOLUSD",1722804128913,[[141.63,40.0],[141.62,37.64],[141.61,15.559],[141.6,273.3362675],[141.58,395.8944]],[[141.75,7.055],[141.76,1.7636948],[141.77,6.3189],[141.78,15.559],[141.8,55.271]]]
["bitfinex","SOLUSD",1722804145995,[[141.73,60.0],[141.72,21.14],[141.69,383.48906976],[141.68,52.3098],[141.48,3.5784672]],[[141.8,6.2484],[141.81,16.5726],[141.88,17.621],[142.03,72.94628028],[142.05,20.0]]]
["bitfinex","SOLUSD",1722804208381,[[141.36,0.091884],[141.32,20.0],[141.29,38.43421288],[141.26,51.23048171]],[[141.39,6.5357],[141.41,7.0718],[141.44,16.89803036],[141.47,90.876],[141.51,35.3336]]]
["bitfinex","SOLUSD",1722804230707,[[141.36,20.091884],[141.33,20.0],[141.32,46.18016026],[141.29,7.34663293],[141.14,39.13217148]],[[141.45,7.0697],[141.48,23.04218492],[141.49,21.25],[141.5,53.0067],[141.57,2.82478229]]]
["bitfinex","SOLUSD",1722804288671,[[141.48,45.0],[141.47,20.0],[141.46,45.0],[141.45,16.219],[141.43,26.4059]],[[141.56,7.0641],[141.57,7.34032224],[141.58,6.0448],[141.61,34.2925],[141.62,37.88]]]
["bitfinex","SOLUSD",1722804316507,[[141.45,20.0],[141.43,15.5799],[141.42,6.6331],[141.41,20.0],[141.4,59.13]],[[141.56,7.34299973],[141.57,6.5277],[141.58,21.25],[141.59,55.85999024],[141.65,7.340322]]]
["bitfinex","SOLUSD",1722804369388,[[141.85,40.0],[141.84,15.3574],[141.83,20.0],[141.82,44.0262],[141.77,28.223968]],[[141.98,7.0437],[142.0,37.88],[142.01,17.6047],[142.05,6.2538],[142.06,15.7287]]]
["bitfinex","SOLUSD",1722804390505,[[142.28,20.0],[142.24,20.0],[142.23,20.0],[142.22,36.1285],[142.2,6.342]],[[142.4,35.1142],[142.41,70.60456014],[142.45,45.96],[142.47,15.483],[142.48,46.1649]]]
["bitfinex","SOLUSD",1722804410305,[[142.19,16.4971],[142.15,6.2423],[142.1,22.90039819],[142.09,27.3246423],[141.99,255.8]],[[142.23,7.031],[142.26,1.75826481],[142.27,17.5726],[142.28,45.96],[142.3,21.25]]]
["bitfinex","SOLUSD",1722804459659,[[141.95,20.0],[141.94,15.9976],[141.93,6.2344],[141.92,20.0],[141.91,20.0]],[[142.03,7.0408],[142.07,24.93407473],[142.12,21.7575],[142.17,73.045],[142.18,28.209168]]]
["bitfinex","SOLUSD",1722804485616,[[141.82,15.5376],[141.81,6.0073],[141.75,20.0],[141.73,20.0],[141.71,277.05]],[[141.86,7.0493],[141.89,58.9],[141.92,19.37890815],[141.94,6.4333],[141.95,0.62196278]]]
["bitfinex","SOLUSD",1722804548766,[[142.01,20.0],[142.0,20.0],[141.99,26.1309],[141.97,36.7224],[141.94,2.86098209]],[[142.11,7.0368],[142.15,17.5871],[142.17,48.69258251],[142.19,21.6949],[142.22,20.0]]]
["bitfinex","SOLUSD",1722804566165,[[142.08,6.1576],[142.06,15.0033],[142.03,20.0],[142.02,20.0],[142.01,22.84625292]],[[142.13,7.0361],[142.17,1.75897793],[142.18,38.7843],[142.21,42.48939727],[142.24,87.6539]]]
["bitfinex","SOLUSD",1722804631639,[[142.14,45.0],[142.13,26.376],[142.09,36.4715],[142.08,57.52],[142.07,21.2]],[[142.21,7.0318],[142.25,22.95834242],[142.26,24.90645018],[142.27,37.52],[142.28,2.87336491]]]
["bitfinex","SOLUSD",1722804648738,[[142.29,6.6542],[142.25,16.4715],[142.23,42.82293257],[142.1,37.52],[141.91,3.64949653]],[[142.36,8.78089571],[142.37,37.52],[142.4,17.5571],[142.43,58.72],[142.44,42.42597968]]]
["bitfinex","SOLUSD",1722804671770,[[141.98,20.0],[141.96,45.0],[141.95,20.0],[141.93,20.0],[141.91,24.76935151]],[[142.06,7.0393],[142.09,21.2],[142.1,39.28026118],[142.11,20.45643855],[142.12,42.52134873]]]
["bitfinex","SOLUSD",1722804731326,[[142.13,22.0178],[142.12,20.0],[142.08,65.0],[142.07,20.0],[142.05,21.2]],[[142.22,7.0317],[142.25,37.47],[142.27,17.5729],[142.29,6.6401],[142.3,15.6361]]]
["bitfinex","SOLUSD",1722804748054,[[142.07,21.6779],[142.0,20.0],[141.97,48.54467066],[141.93,283.990749],[141.89,91.74]],[[142.1,7.0373],[142.14,1.75956409],[142.16,38.7866],[142.18,45.87],[142.2,35.1621]]]
["bitfinex","SOLUSD",1722804820458,[[142.1,15.2682],[142.08,6.2338],[142.06,20.0],[142.05,2.81403565],[142.03,313.24]],[[142.18,7.0335],[142.2,21.16],[142.21,17.5804],[142.22,0.61688245],[142.31,60.254036]]]
["bitfinex","SOLUSD",1722804840489,[[142.14,21.825],[142.1,2.89093343],[142.07,388.01794532],[142.06,20.0],[142.05,276.96]],[[142.21,1.75834323],[142.24,37.44],[142.26,20.35933277],[142.27,6.4759],[142.34,20.0]]]
["bitfinex","SOLUSD",1722804920771,[[141.91,20.0],[141.9,36.5564],[141.89,46.72903468],[141.87,27.31418644],[141.84,255.8]],[[142.04,1.62789416],[142.06,6.1413],[142.07,16.0105],[142.08,2.80028395],[142.09,54.9946]]]
["bitfinex","SOLUSD",1722804947973,[[142.06,65.0],[142.05,6.4096],[142.04,20.0],[142.02,16.0641],[142.01,44.00015547]],[[142.22,55.52768815],[142.29,20.0],[142.3,77.97756242],[142.35,20.0],[193.87,10.0]]]
["bitfinex","SOLUSD",1722804964978,[[142.11,22.6904],[142.08,2.89084797],[142.07,20.0],[142.05,255.8],[142.03,37.46]],[[142.21,44.4919],[142.23,21.16],[142.24,6.0525],[142.25,17.5757],[142.28,50.9399]]]
["bitfinex","SOLUSD",1722805030471,[[142.25,45.0],[142.24,20.0],[142.23,15.4995],[142.21,6.4256],[142.2,37.46]],[[142.32,7.0264],[142.37,21.16],[142.38,65.12524742],[142.39,6.263],[142.4,15.0395]]]
["bitfinex","SOLUSD",1722805061872,[[142.34,65.0],[142.33,6.1519],[142.32,16.198],[142.3,20.0],[142.27,24.06939977]],[[142.42,7.0215],[142.44,21.16],[142.46,17.5497],[142.48,40.34727473],[142.51,37.46]]]
["bitfinex","SOLUSD",1722805121292,[[142.99,20.0],[142.98,45.0],[142.97,6.6647],[142.95,36.1741],[142.93,37.46]],[[143.1,37.46],[143.12,17.4681],[143.13,34.934],[143.14,28.39299258],[143.15,37.46]]]
["bitfinex","SOLUSD",1722805144113,[[142.83,21.381],[142.79,20.0],[142.78,37.46],[142.77,10.13686583],[142.66,20.0]],[[142.93,6.9968],[142.96,21.08],[142.97,57.79613852],[143.05,54.9534],[143.09,70.06001159]]]
["bitfinex","SOLUSD",1722805203861,[[142.94,45.0],[142.93,41.5355],[142.89,20.0],[142.86,41.08],[142.8,37.46]],[[143.0,6.993],[143.04,17.478],[143.08,79.72366732],[143.14,34.9319],[143.17,20.0]]]
["bitfinex","SOLUSD",1722805230491,[[142.9,6.6404],[142.87,15.275],[142.83,22.88467906],[142.82,48.39884764],[142.81,37.46]],[[142.95,6.9954],[142.99,37.46],[143.0,17.4833],[143.01,2.82751746],[143.03,57.3687]]]
["bitfinex","SOLUSD",1722805257295,[[142.8,65.0],[142.79,22.8776],[142.78,20.0],[142.77,2.8841153],[142.75,58.54]],[[142.9,6.9983],[142.94,38.5708],[142.95,54.1223023],[142.96,50.7255],[144.39,0.1]]]
["bitfinex","SOLUSD",1722805312167,[[142.55,45.0],[142.54,15.427],[142.53,6.2521],[142.48,40.0],[142.47,20.0]],[[142.62,7.0117],[142.67,21.08],[142.68,17.5221],[142.69,58.82017655],[142.7,50.2211]]]
["bitfinex","SOLUSD",1722805335797,[[142.65,45.0],[142.62,62.1201],[142.59,22.82819517],[142.57,45.46],[142.44,3.64949653]],[[142.73,7.0066],[142.77,21.08],[142.78,24.82038501],[142.8,67.4403],[142.84,35.0053]]]
["bitfinex","SOLUSD",1722805394448,[[142.4,6.1805],[142.39,15.4941],[142.34,20.0],[142.33,28.3692302],[142.32,266.79797693]],[[142.48,7.0186],[142.51,56.91121839],[142.53,37.18],[142.55,7.29363699],[144.01,0.1]]]
["bitfinex","SOLUSD",1722805417543,[[142.46,45.0],[142.45,22.2499],[142.43,20.0],[142.41,296.92],[142.4,2.79182098]],[[142.55,7.0151],[142.58,17.5347],[142.6,7.29331085],[142.61,35.061],[142.63,45.56]]]
["bitfinex","SOLUSD",1722805481994,[[142.28,15.6698],[142.27,6.348],[142.24,2.85108228],[142.22,380.7],[142.21,293.22]],[[142.38,21.12],[142.39,45.45940197],[142.41,50.9768],[142.42,2.85989683],[142.45,92.5203]]]
["bitfinex","SOLUSD",1722805503505,[[142.28,45.0],[142.27,6.6321],[142.26,15.1482],[142.24,2.8754887],[142.23,41.12]],[[142.36,7.0245],[142.39,17.5579],[142.4,7.28965294],[142.41,37.91460628],[142.43,6.5576]]]
["bitfinex","SOLUSD",1722805530351,[[142.35,6.1704],[142.33,15.7761],[142.3,37.42],[142.29,278.66071305],[142.26,20.0]],[[142.42,7.0215],[142.48,75.51602906],[142.49,43.8141],[142.5,15.4078],[142.53,26.22698837]]]
["bitfinex","SOLUSD",1722805598131,[[142.79,45.0],[142.78,15.8667],[142.76,6.6522],[142.74,61.3488976],[142.73,20.0]],[[142.86,6.9998],[142.91,17.4943],[142.92,33.06493632],[142.94,37.42],[142.96,41.4751]]]
["bitfinex","SOLUSD",1722805619434,[[142.68,6.4272],[142.66,15.9928],[142.62,2.82374237],[142.61,45.44],[142.58,20.0]],[[142.73,7.0063],[142.77,17.5111],[142.79,22.87157719],[142.81,10.14093539],[142.82,35.0113]]]
["bitfinex","SOLUSD",1722805683992,[[142.61,45.0],[142.6,40.0],[142.59,58.32],[142.58,101.4142],[142.57,20.0]],[[142.75,24.0791],[142.76,18.47224937],[142.78,37.2]]]
["bitfinex","SOLUSD",1722805702439,[[142.81,45.0],[142.8,6.5995],[142.79,20.0],[142.78,20.0],[142.77,15.8857]],[[142.89,6.9984],[142.93,6.6662],[142.95,79.5702619],[143.01,45.45],[143.02,20.0]]]
["bitfinex","SOLUSD",1722805776908,[[142.72,45.0],[142.71,15.8222],[142.7,6.0179],[142.66,59.95640799],[142.63,21.05]],[[142.77,7.0046],[142.81,17.5062],[142.82,16.2901],[142.84,9.20540855],[142.88,36.62478837]]]
["bitfinex","SOLUSD",1722805806127,[[142.48,45.0],[142.47,6.6357],[142.46,15.6083],[142.45,28.97],[142.43,2.81763463]],[[142.55,7.015],[142.56,28.97],[142.58,1.75412043],[142.59,22.9082],[142.6,2.86788363]]]
["bitfinex","SOLUSD",1722805861298,[[142.17,45.0],[142.16,15.5622],[142.15,6.3946],[142.12,20.0],[142.09,20.0]],[[142.25,7.0299],[142.27,17.5727],[142.28,20.0],[142.3,28.35259299],[142.31,40.15994749]]]
["bitfinex","SOLUSD",1722805884844,[[142.15,45.0],[142.14,26.6316],[142.13,16.3691],[142.12,58.37],[142.11,20.0]],[[142.24,7.0305],[142.27,17.573],[142.28,7.30382139],[142.29,35.1416],[142.3,21.05]]]
["bitfinex","SOLUSD",1722805910838,[[142.26,6.3993],[142.24,15.1803],[142.22,23.90937327],[142.21,40.0],[141.96,3.66019619]],[[142.33,20.0],[142.34,7.0258],[142.36,20.0],[142.37,17.5605],[142.4,21.05]]]
["bitfinex","SOLUSD",1722805966730,[[142.1,6.0896],[142.09,19.52642918],[142.08,21.05],[142.07,20.0],[142.06,20.0]],[[142.21,27.0319],[142.24,54.9863],[142.26,1.75824999],[142.27,9.26011614],[142.31,72.5455]]]
["bitfinex","SOLUSD",1722805992219,[[142.01,6.6322],[142.0,37.4438],[141.98,20.0],[141.97,68.60635159],[141.81,3.64035741]],[[142.11,20.0],[142.13,7.0362],[142.16,27.84818678],[142.17,6.1929],[142.18,66.87]]]
["bitfinex","SOLUSD",1722806059969,[[142.13,6.619],[142.1,15.2632],[142.09,31.96710535],[142.08,7.35857372],[142.07,21.15]],[[142.18,7.0333],[142.2,29.11],[142.23,19.33633123],[142.24,50.26],[142.25,15.8048]]]
["bitfinex","SOLUSD",1722806093816,[[142.21,15.0329],[142.18,6.5041],[142.17,43.9937844],[142.16,275.8],[142.15,7.35387864]],[[142.31,20.0],[142.32,17.5664],[142.34,47.63637121],[142.35,78.9699],[142.44,40.0]]]
["bitfinex","SOLUSD",1722806117254,[[142.16,20.0],[142.15,6.1602],[142.14,57.6871],[142.13,7.35231091],[142.11,2.87284695]],[[142.27,7.0289],[142.29,20.0],[142.3,17.5691],[142.32,15.4121],[142.34,55.21167747]]]
["bitfinex","SOLUSD",1722806184378,[[141.93,20.0],[141.92,58.6],[141.91,20.0],[141.86,7.33708164],[141.85,22.11581899]],[[142.03,6.4413],[142.05,15.677],[142.09,7.33987501],[142.12,17.5913],[142.13,72.6297]]]
["bitfinex","SOLUSD",1722806207100,[[141.97,61.15],[141.95,10.21485757],[141.93,61.4953],[141.91,22.1438],[141.61,10.15501295]],[[142.08,6.0798],[142.09,15.6646],[142.12,20.0],[142.15,17.5877],[142.19,2.90484356]]]
["bitfinex","SOLUSD",1722806267787,[[141.89,40.0],[141.88,37.4],[141.87,20.0],[141.85,383.58336055],[141.82,55.7803852]],[[141.96,22.3652],[142.02,7.0412],[142.13,35.1805],[142.14,20.0],[142.17,92.5715]]]
["bitfinex","SOLUSD",1722806290222,[[141.87,20.0],[141.85,67.65741918],[141.83,20.0],[141.81,396.1526],[141.73,7.043]],[[141.96,6.5757],[141.97,15.4526],[142.03,19.36374511],[142.04,65.89675346],[142.13,40.0]]]
["bitfinex","SOLUSD",1722806351484,[[141.56,20.0],[141.55,20.0],[141.53,58.6],[141.49,6.404],[141.48,380.7]],[[141.61,16.1668],[141.62,6.5977],[141.68,7.0583],[141.7,1.76534189],[141.71,55.0424]]]
["bitfinex","SOLUSD",1722806368993,[[141.47,20.0],[141.46,51.39688587],[141.44,37.4],[141.42,15.1151],[141.41,255.8]],[[141.56,16.5392],[141.57,6.0065],[141.6,7.0622],[141.64,17.6507],[141.75,36.1668]]]
["bitfinex","SOLUSD",1722806405629,[[141.55,45.0],[141.54,29.4],[141.53,65.0],[141.5,22.92120376],[141.48,28.53996287]],[[141.59,6.593],[141.6,15.1327],[141.64,7.0602],[141.65,29.4],[141.67,21.2]]]
["bitfinex","SOLUSD",1722806497536,[[141.24,7.0796],[141.21,29.4],[141.2,2.90932894],[141.19,7.3185748],[141.17,46.1872]],[[141.29,15.6516],[141.3,13.647],[141.32,22.96992933],[141.33,29.4],[141.34,17.6887]]]
["bitfinex","SOLUSD",1722806513614,[[141.08,20.0],[141.04,38.03],[141.03,20.0],[141.02,16.66166738],[141.01,27.41884147]],[[141.17,8.85551914],[141.19,65.3588],[141.21,38.03],[141.28,46.4516]]]
["bitfinex","SOLUSD",1722806578390,[[141.06,15.1013],[141.02,2.8824405],[141.01,46.2726],[140.91,45.46207959],[140.72,3.60605903]],[[141.14,7.0852],[141.16,1.7719133],[141.18,21.2],[141.19,55.7371],[141.2,13.73862163]]]
["bitfinex","SOLUSD",1722806605583,[[141.02,20.0],[140.99,73.15467412],[140.98,28.55317117],[140.97,6.4954],[140.94,5.7851682]],[[141.13,7.0858],[141.14,20.0],[141.15,21.7524],[141.16,17.7113],[141.19,49.23346126]]]
["bitfinex","SOLUSD",1722806708373,[[141.16,20.28],[141.14,35.7845],[141.13,6.4155],[141.12,91.36887701],[141.1,20.0]],[[141.23,7.081],[141.26,37.6985],[141.28,21.3],[141.29,35.3904],[141.39,2.92591081]]]
["bitfinex","SOLUSD",1722806736013,[[140.91,0.07399],[140.83,43.10120152],[140.82,39.46985857],[140.81,20.0],[140.79,277.1]],[[140.93,1.77434253],[140.94,7.0952],[140.95,29.54],[140.96,20.0],[140.98,50.84]]]
["bitfinex","SOLUSD",1722806820186,[[140.86,15.1147],[140.85,6.6659],[140.83,408.06778029],[140.82,20.0],[140.81,32.49260537]],[[140.91,7.0968],[140.94,47.3787],[140.97,15.0896],[140.98,50.94],[140.99,35.4636]]]
["bitfinex","SOLUSD",1722806858822,[[140.69,20.0],[140.68,6.4431],[140.67,66.2957],[140.64,21.3],[140.63,413.2371364]],[[140.76,7.1043],[140.78,1.77614962],[140.79,29.64],[140.81,17.7552],[140.83,27.8372]]]
["bitfinex","SOLUSD",1722806896477,[[140.65,15.0161],[140.64,20.0],[140.63,6.614],[140.62,29.64],[140.6,41.3]],[[140.73,21.9185],[140.78,25.32721408],[140.79,24.24274358],[140.88,35.493],[140.89,20.0]]]
["bitfinex","SOLUSD",1722806965802,[[140.58,7.1133],[140.55,20.0],[140.54,16.6061],[140.53,36.2072],[140.52,20.0]],[[140.64,36.9007],[140.66,15.5455],[140.67,25.95307953],[140.68,9.49849637],[140.69,72.51781362]]]
["bitfinex","SOLUSD",1722806998265,[[140.71,45.0],[140.7,7.1072],[140.66,26.5003],[140.65,29.74],[121.31,80.15282132]],[[140.75,7.1049],[140.76,16.2859],[140.77,6.1558],[140.78,47.499],[140.79,1.77664576]]]
["bitfinex","SOLUSD",1722807074420,[[141.0,16.292],[140.99,6.4891],[140.98,20.0],[140.97,29.66],[140.93,45.0]],[[141.06,7.0892],[141.09,21.36],[141.14,22.4448],[141.24,70.8034]]]
["bitfinex","SOLUSD",1722807101437,[[141.08,21.3075],[141.07,45.0],[141.06,49.66],[141.01,41.36],[140.71,3.68251204]],[[141.14,1.77180672],[141.18,29.66],[141.2,39.0659],[141.22,22.0913],[141.26,58.044107]]]
["bitfinex","SOLUSD",1722807140284,[[141.19,45.0],[141.18,20.26],[141.17,20.0],[141.16,16.6604],[141.13,6.5991]],[[141.24,27.3401],[141.27,7.40494028],[141.28,20.55020549],[141.29,37.0093],[193.31,5.800001]]]
["bitfinex","SOLUSD",1722807210854,[[141.5,6.3559],[141.48,15.6795],[141.47,20.0],[141.46,29.54],[141.43,20.0]],[[141.55,7.065],[141.56,20.0],[141.57,1.76650731],[141.58,29.54],[141.59,41.36]]]
["bitfinex","SOLUSD",1722807238972,[[141.33,45.0],[141.29,41.2678],[141.27,263.19986537],[141.26,32.36025841],[141.22,20.0]],[[141.36,21.76892766],[141.37,29.47],[141.38,7.0732],[141.42,38.9083],[142.4,123.0997]]]
["bitfinex","SOLUSD",1722807300888,[[140.85,45.0],[140.8,6.86385602],[140.79,86.51632221],[140.78,21.23],[140.76,23.0126]],[[140.92,6.4983],[140.93,1.77430463],[140.94,15.6864],[140.97,7.3898644],[140.98,58.90649327]]]
["bitfinex","SOLUSD",1722807325395,[[140.8,45.0],[140.79,20.0],[140.78,16.5419],[140.74,79.48],[140.72,9.27879097]],[[140.87,6.6505],[140.88,7.0982],[140.89,15.7278],[140.92,1.77507194],[140.93,73.7304]]]
["bitfinex","SOLUSD",1722807404983,[[141.2,45.0],[141.19,22.6652],[141.17,20.0],[141.14,44.04755459],[141.13,37.97]],[[141.24,7.0805],[141.27,17.6975],[141.29,35.3885],[141.3,16.154],[141.31,37.97]]]
["bitfinex","SOLUSD",1722807436201,[[141.16,45.0],[141.15,7.0846],[141.13,6.5755],[141.12,16.1019],[141.1,49.52]],[[141.2,7.0821],[141.22,29.52],[141.23,1.77059079],[141.24,15.1244],[141.25,6.4514]]]
["bitfinex","SOLUSD",1722807532515,[[140.92,20.0],[140.91,6.6272],[140.9,74.17],[140.87,21.31],[140.85,20.0]],[[141.01,29.67],[141.02,15.3643],[141.03,17.7269],[141.04,9.34305007],[141.11,7.121]]]
["bitfinex","SOLUSD",1722807564411,[[140.92,45.0],[140.91,6.4731],[140.9,16.2959],[140.89,49.67],[140.88,21.31]],[[141.02,47.3985],[141.04,59.19945014],[141.06,21.31],[141.07,35.4436],[141.14,20.0]]]
["bitfinex","SOLUSD",1722807586952,[[141.11,45.0],[141.06,20.0],[141.05,29.67],[141.04,24.24324876],[141.03,22.0012]],[[141.14,7.0852],[141.15,20.0],[141.17,29.67],[141.18,22.7914],[141.2,1.77146448]]]
["bitfinex","SOLUSD",1722807679533,[[140.93,20.25],[140.92,16.1006],[140.9,6.2633],[140.89,27.37228525],[140.87,32.42283046]],[[140.99,20.25],[141.0,7.0926],[141.02,15.6834],[141.03,21.77354147],[141.04,6.4067]]]
["bitfinex","SOLUSD",1722807709367,[[141.02,65.25],[140.99,20.0],[140.98,57.7327],[140.9,7.101],[140.89,15.6586]],[[141.07,40.25],[141.1,15.6586],[141.11,6.0887],[141.12,98.716],[141.15,15.4491]]]
["bitfinex","SOLUSD",1722807824176,[[141.04,45.0],[141.03,20.25],[141.01,26.299],[141.0,24.16252068],[140.99,15.4704]],[[141.08,7.0881],[141.09,20.25],[141.12,32.7157],[141.15,9.09653341],[141.18,35.46439495]]]
["bitfinex","SOLUSD",1722807888598,[[141.07,45.0],[141.06,20.25],[141.05,45.0],[141.04,20.0],[141.01,43.2465]],[[141.11,7.0866],[141.12,20.25],[141.14,20.0],[141.15,6.2968],[141.16,43.92005426]]]
["bitfinex","SOLUSD",1722807974017,[[141.22,65.25],[141.2,2.87274471],[141.18,15.3444],[141.17,26.6435],[141.08,1.23209247]],[[141.27,27.3286],[141.29,1.77023521],[141.3,17.6934],[141.32,2.90990895],[193.31,5.800001]]]
["bitfinex","SOLUSD",1722808012120,[[141.27,45.0],[141.26,36.3148],[141.25,6.3868],[141.23,20.0],[141.21,2.81034383]],[[141.31,7.0766],[141.32,20.25],[141.34,17.6881],[141.37,4.57042383],[141.38,48.70495616]]]
["bitfinex","SOLUSD",1722808101429,[[141.56,45.0],[141.55,35.6525],[141.54,6.1497],[141.51,20.0],[141.5,2.83945382]],[[141.6,7.0621],[141.61,20.25],[141.64,19.41634667],[141.65,35.2983],[141.68,103.57067206]]]
["bitfinex","SOLUSD",1722808141501,[[141.42,45.0],[141.39,16.1654],[141.38,26.0559],[141.37,29.44],[141.03,22.20083249]],[[141.45,7.0698],[141.47,20.0],[141.48,17.6705],[141.49,6.3909],[141.5,31.20753619]]]
["bitfinex","SOLUSD",1722808189653,[[141.27,20.19],[141.25,15.6676],[141.24,6.2585],[141.22,30.31211121],[141.05,443.62786478]],[[141.33,27.2656],[141.35,1.76956925],[141.37,15.1148],[141.38,45.2687],[141.39,8.38290153]]]
["bitfinex","SOLUSD",1722808281320,[[141.2,20.19],[141.18,45.0],[141.17,35.074],[141.15,2.81936826],[141.14,13.52616946]],[[141.26,20.0],[141.27,7.0786],[141.28,1.77036251],[141.29,16.0394],[141.3,24.0679]]]
["bitfinex","SOLUSD",1722808317476,[[141.17,20.19],[141.12,100.76],[141.11,26.33589708],[141.1,283.4561],[141.07,20.0]],[[141.2,7.0822],[141.24,17.7007],[141.25,18.01193362],[141.26,86.9889],[141.27,87.268084]]]
["bitfinex","SOLUSD",1722808418929,[[140.94,45.0],[140.93,6.4245],[140.91,35.419],[140.89,21.24],[140.78,7.39183225]],[[140.99,7.0928],[141.0,40.19],[141.03,17.7271],[141.04,15.8837],[141.05,105.03238555]]]
["bitfinex","SOLUSD",1722808440873,[[140.65,7.1098],[140.59,29.78],[140.57,30.2152453],[140.56,29.78],[140.55,6.5701]],[[140.69,20.0],[140.7,7.1073],[140.71,31.55750201],[140.75,17.763],[140.77,53.99563395]]]
["bitfinex","SOLUSD",1722808473511,[[140.73,27.4956],[140.71,15.8094],[140.69,6.0631],[140.58,380.7],[140.57,35.7676994]],[[140.77,20.0],[140.78,7.1034],[140.79,20.39],[140.81,17.755],[140.83,6.0472]]]
["bitfinex","SOLUSD",1722808544484,[[140.41,0.0001],[140.34,7.1254],[140.32,29.75],[140.31,21.33],[140.3,15.515]],[[140.42,27.1214],[140.43,47.5532],[140.44,16.5472],[140.45,8.41371266],[140.46,47.42524718]]]
["bitfinex","SOLUSD",1722808574894,[[140.33,6.6176],[140.31,15.3291],[140.3,29.75],[140.29,44.28325712],[140.02,26.32442159]],[[140.37,7.1242],[140.39,1.7810082],[140.4,29.75],[140.42,17.804],[140.46,49.23431085]]]
["bitfinex","SOLUSD",1722808681548,[[140.31,27.6369],[140.28,16.2648],[140.27,30.80614024],[140.25,20.0],[140.18,7.121]],[[140.35,20.0],[140.36,59.508684],[140.39,15.1497],[140.4,27.72527512],[140.41,8.73646637]]]
["bitfinex","SOLUSD",1722808702772,[[140.5,20.51],[140.49,7.1178],[140.46,41.33],[140.44,15.8622],[140.43,26.0187]],[[140.54,7.1155],[140.55,20.51],[140.57,22.5764],[140.59,17.7831],[140.6,1.77882647]]]
["bitfinex","SOLUSD",1722808778553,[[140.62,7.1113],[140.58,15.2438],[140.57,6.3709],[140.55,71.19],[140.54,258.66540486]],[[140.66,7.1096],[140.67,49.81],[140.7,17.7689],[140.72,1.77764963],[140.73,7.38892478]]]
["bitfinex","SOLUSD",1722808809856,[[140.78,7.1032],[140.75,45.0],[140.71,37.5129],[140.69,20.0],[140.68,38.21]],[[140.83,7.1011],[140.86,39.9857935],[140.88,24.1524],[140.89,8.06186364],[140.9,15.2028]]]
["bitfinex","SOLUSD",1722808824209,[[140.55,7.1144],[140.49,64.7808],[140.48,16.125],[140.47,255.8],[140.44,20.0]],[[140.66,1.77791565],[140.67,104.1529],[140.68,38.21],[140.69,15.9071],[140.7,35.5378]]]
["bitfinex","SOLUSD",1722808880823,[[140.74,20.0],[140.72,426.23720063],[140.7,35.9396],[140.67,264.73733923],[140.63,54.1096]],[[140.85,1.7752147],[140.87,20.0],[140.88,6.5539],[140.89,15.1843],[140.91,25.11194328]]]
["bitfinex","SOLUSD",1722808898856,[[140.84,1.63724734],[140.83,46.63724734],[140.82,1.63724734],[140.81,1.63724734],[140.8,21.63724734]],[[140.88,6.5539],[140.89,16.95915437],[140.91,7.0968],[140.93,2.843723],[140.95,77.2876]]]
["bitfinex","SOLUSD",1722808956805,[[140.52,7.1163],[140.46,652.5476],[140.45,72.11443387],[140.43,20.0],[140.36,1.3188242]],[[140.57,7.1139],[140.63,59.55],[140.64,1.7782047],[140.66,15.3299],[140.67,13.70654238]]]
["bitfinex","SOLUSD",1722808980875,[[140.64,20.0],[140.62,23.1915],[140.61,66.38],[140.6,38.31],[140.59,275.8]],[[140.74,6.1702],[140.77,56.0701],[140.78,15.0749],[140.79,35.5155],[140.91,35.17183141]]]
["bitfinex","SOLUSD",1722809031398,[[140.3,7.1275],[140.28,0.8243207],[140.26,380.7],[140.24,16.0828],[140.23,58.31]],[[140.35,7.1251],[140.37,20.0],[140.38,6.4115],[140.4,19.5886827],[140.42,73.9184]]]
["bitfinex","SOLUSD",1722809051932,[[140.14,0.8243207],[140.05,22.1351],[140.03,20.0],[140.01,38.31],[140.0,22.2143207]],[[140.15,27.1352],[140.18,29.20374236],[140.19,56.1439],[140.21,65.6513294],[140.23,20.0]]]
["bitfinex","SOLUSD",1722809102584,[[140.3,20.0],[140.29,45.0],[140.26,59.7],[140.25,6.2335],[140.24,20.0]],[[140.41,7.39122832],[140.45,62.5656],[140.47,15.7167],[140.49,38.8606839],[140.51,20.0]]]
["bitfinex","SOLUSD",1722809124659,[[140.7,45.0],[140.67,26.5174],[140.64,20.0],[140.63,16.0298],[140.62,68.21]],[[140.79,0.8258992],[140.81,7.1022],[140.82,17.08613188],[140.83,1.7761597],[140.84,53.4153]]]
["bitfinex","SOLUSD",1722809146215,[[140.73,22.0571],[140.68,20.0],[140.65,255.8],[140.64,22.87517399],[140.6,388.08931917]],[[140.81,7.1018],[140.82,1.77573376],[140.85,21.39],[140.86,37.7487],[140.87,9.69602468]]]
["bitfinex","SOLUSD",1722809196263,[[140.58,6.4418],[140.56,20.0],[140.55,15.8283],[140.54,255.8],[140.52,380.7]],[[140.66,20.0],[140.67,7.1091],[140.71,1.77781875],[140.72,17.7658],[140.73,46.82]]]
["bitfinex","SOLUSD",1722809218095,[[140.79,6.2491],[140.76,36.5058],[140.69,21.39],[140.68,278.64253425],[140.45,3.67513464]],[[140.85,20.0],[140.87,21.39],[140.88,7.0986],[140.92,53.2247],[193.33,0.345825]]]
["bitfinex","SOLUSD",1722809278605,[[140.82,45.0],[140.81,16.3751],[140.79,20.0],[140.78,6.5328],[140.76,277.19]],[[140.9,7.0974],[140.94,21.7746184],[140.95,17.7373],[140.98,7.37699709],[141.0,24.71158401]]]
["bitfinex","SOLUSD",1722809295937,[[140.99,45.0],[140.98,20.0],[140.96,22.7188],[140.94,21.39],[140.93,20.0]],[[141.1,9.68583491],[141.13,17.7144],[141.14,7.38310122],[141.15,53.1387],[141.18,2.91416398]]]
["bitfinex","SOLUSD",1722809318147,[[140.99,7.3587115],[140.98,20.0],[140.97,6.252],[140.95,16.4258],[140.91,66.43]],[[141.1,21.772394],[141.14,21.29],[141.15,46.43],[141.16,51.4839],[141.17,20.0]]]
["bitfinex","SOLUSD",1722809370925,[[141.24,45.0],[141.23,20.0],[141.22,20.0],[141.21,45.0],[141.2,21.7629]],[[141.35,1.76940596],[141.37,22.1155553],[141.38,24.3431],[141.41,35.3589],[194.0,1.06]]]
["bitfinex","SOLUSD",1722809390552,[[141.75,65.0],[141.73,45.0],[141.69,20.0],[141.68,46.19],[141.66,37.1194]],[[141.79,0.8255553],[141.84,7.0502],[141.87,6.4722],[141.88,17.6217],[141.89,23.58794103]]]
["bitfinex","SOLUSD",1722809447031,[[142.35,26.3187],[142.32,16.6207],[142.3,46.19],[142.29,20.0],[142.2,35.13797568]],[[142.47,1.1855225],[142.52,17.5418],[142.54,83.02366471],[142.55,6.4002],[142.57,7.33969013]]]
["bitfinex","SOLUSD",1722809460556,[[142.17,22.9753],[142.11,27.35601031],[142.1,46.19],[142.08,20.0],[141.96,1.22142119]],[[142.23,8.78875424],[142.26,21.29],[142.27,17.5722],[142.29,35.1407],[142.31,20.0]]]
["bitfinex","SOLUSD",1722809514312,[[142.72,20.48665883],[142.71,6.1438],[142.7,46.19],[142.69,20.0],[142.68,15.6451]],[[142.81,1.0503775],[142.9,17.4948],[142.95,6.3606],[142.96,89.55872025]]]
["bitfinex","SOLUSD",1722809534950,[[142.46,6.1975],[142.42,7.34090053],[142.41,20.0],[142.38,46.19],[142.35,36.6416]],[[142.59,41.29],[142.62,66.19],[142.65,35.0521],[142.72,35.74141194],[142.73,66.19]]]
["bitfinex","SOLUSD",1722809583979,[[142.11,16.83771772],[142.1,6.0091],[142.06,20.0],[142.05,7.35927381],[142.03,47.4114497]],[[142.19,21.29],[142.22,17.579],[142.24,46.19],[142.27,50.7901],[142.28,20.0]]]
["bitfinex","SOLUSD",1722809604928,[[142.25,20.0],[142.24,45.50181555],[142.23,20.0],[142.22,6.6043],[142.21,16.617]],[[142.42,7.35116535],[142.43,17.5526],[142.45,20.0],[142.46,54.40128976],[142.47,15.34]]]
["bitfinex","SOLUSD",1722809621051,[[142.28,6.248],[142.24,35.6574],[142.18,66.19],[142.1,47.41000779],[141.96,380.7]],[[142.34,1.64584014],[142.36,7.0245],[142.38,21.13],[142.42,17.5541],[142.44,35.1034]]]
["bitfinex","SOLUSD",1722809681117,[[142.17,15.4375],[142.15,6.4832],[142.09,0.50561276],[142.08,20.0],[142.06,21.13]],[[142.24,7.0304],[142.25,21.13],[142.28,17.5714],[142.3,35.1373],[142.31,65.77]]]
["bitfinex","SOLUSD",1722809704243,[[142.37,6.0436],[142.32,15.5835],[142.29,1.62573126],[142.26,20.0],[142.24,45.63]],[[142.45,7.02],[142.46,21.75604186],[142.48,17.5466],[142.5,20.0],[142.52,80.7138]]]
["bitfinex","SOLUSD",1722809752825,[[142.52,6.4881],[142.51,61.6631],[142.5,65.49375232],[142.48,20.0],[142.47,20.0]],[[142.72,17.5173],[142.73,6.0006],[142.74,9.0902342],[142.76,15.9142],[142.77,20.0]]]
["bitfinex","SOLUSD",1722809773656,[[142.37,1.62481773],[142.36,20.49835123],[142.35,6.0062],[142.33,20.0],[142.32,66.76]],[[142.49,7.0181],[142.53,17.5412],[142.54,41.2438],[142.59,85.63],[142.61,2.88381479]]]
["bitfinex","SOLUSD",1722809822856,[[142.66,1.62151479],[142.61,6.4222],[142.6,15.6403],[142.52,45.63],[142.51,20.0]],[[142.67,7.0091],[142.71,1.75264244],[142.72,62.5177],[142.73,20.0],[142.8,89.7365342]]]
["bitfinex","SOLUSD",1722809842889,[[142.32,45.63],[142.29,20.0],[142.27,65.50050801],[142.26,6.261],[142.25,20.0]],[[142.51,28.57615827],[142.54,6.2375],[142.55,45.63],[142.56,16.5978],[142.61,20.0]]]
["bitfinex","SOLUSD",1722809864038,[[142.22,6.4776],[142.21,1.62664581],[142.19,15.3105],[142.17,45.63],[142.14,20.0]],[[142.35,21.13],[142.37,19.31655689],[142.38,20.0],[142.42,35.1078],[142.43,22.3515]]]
["bitfinex","SOLUSD",1722809911291,[[141.74,7.055],[141.69,7.87296818],[141.68,15.4781],[141.63,7.33055029],[141.62,41.13]],[[141.79,7.053],[141.82,20.0],[141.83,52.8807],[141.92,20.0],[141.98,35.77211086]]]
["bitfinex","SOLUSD",1722809933308,[[141.77,7.0536],[141.76,6.1356],[141.73,16.5233],[141.68,45.63],[141.67,27.3275992]],[[141.82,7.0513],[141.86,1.76287905],[141.87,58.8328],[141.89,35.239],[141.91,65.63]]]
["bitfinex","SOLUSD",1722809986582,[[141.41,7.0712],[141.28,20.0],[141.25,283.15945053],[141.23,380.7],[141.19,35.41339889]],[[141.46,1.76769193],[141.47,20.0],[141.51,17.6673],[141.53,41.21],[141.56,35.3209]]]
["bitfinex","SOLUSD",1722810002640,[[141.31,20.0],[141.3,26.3549],[141.29,15.2768],[141.28,255.8],[141.21,20.0]],[[141.47,6.5222],[141.48,16.0118],[141.54,72.671],[141.56,35.3211],[141.59,40.0]]]
["bitfinex","SOLUSD",1722810022349,[[141.59,7.0623],[141.5,16.3648],[141.49,6.5485],[141.47,65.63],[141.45,20.0]],[[141.64,7.0605],[141.66,65.0],[141.67,6.101],[141.73,20.0],[141.76,38.18364394]]]
["bitfinex","SOLUSD",1722810071522,[[141.63,7.0605],[141.59,1.41257443],[141.54,45.63],[141.53,23.0203],[141.51,20.0]],[[141.68,6.6173],[141.71,15.6004],[141.74,35.2765]]]
["bitfinex","SOLUSD",1722810092726,[[141.02,7.0911],[140.97,0.16178725],[140.96,1.41787915],[140.94,20.0],[140.9,7.37274668]],[[141.06,20.0],[141.08,7.0881],[141.13,17.7144],[141.14,11.68192865],[141.16,73.46071574]]]
["bitfinex","SOLUSD",1722810148985,[[141.47,45.0],[141.46,46.09],[141.44,255.8],[141.42,20.0],[141.4,46.09]],[[141.61,1.7659633],[141.62,16.9967842],[141.63,17.6523],[141.64,7.38797579],[141.66,78.558546]]]
["bitfinex","SOLUSD",1722810165802,[[141.36,20.0],[141.35,6.3667],[141.32,400.7],[141.3,8.40678981],[141.28,20.0]],[[141.54,66.76675958],[141.57,22.7846],[141.58,7.39185575]]]
["bitfinex","SOLUSD",1722810221492,[[141.35,23.84548487],[141.32,255.8],[141.31,20.0],[141.3,46.09],[141.18,35.07692436]],[[141.47,17.6718],[141.49,6.1002],[141.53,35.2982],[141.54,20.0],[141.55,56.30653976]]]
["bitfinex","SOLUSD",1722810236904,[[141.18,20.0],[141.17,45.0],[141.16,59.81055352],[141.14,16.363],[141.12,69.01174895]],[[141.33,1.76980613],[141.34,20.0],[141.35,17.6871],[141.37,7.40196146],[141.38,71.2689]]]
["bitfinex","SOLUSD",1722810293085,[[141.48,7.068],[141.39,7.39028379],[141.38,35.2649],[141.36,27.8211],[141.35,20.0]],[[141.53,7.0657],[141.56,24.9525004],[141.57,4.69151298],[141.6,7.39090263],[141.62,41.26]]]
["bitfinex","SOLUSD",1722810317616,[[141.48,21.41315027],[141.47,45.0],[141.46,26.294],[141.44,401.96],[141.43,15.5853]],[[141.61,7.0617],[141.63,6.5712],[141.66,33.0603],[141.67,13.04127385],[141.7,41.26]]]
["bitfinex","SOLUSD",1722810333708,[[141.84,46.09],[141.81,23.2088],[141.78,40.0],[141.59,25.49880432],[141.47,7.37704045]],[[142.0,17.6059],[142.02,37.24411104],[142.04,26.1027],[142.05,46.09],[142.08,28.341]]]
["bitfinex","SOLUSD",1722810392902,[[141.65,7.4475559],[141.62,15.1037],[141.6,27.36054786],[141.58,67.35],[141.57,20.0]],[[141.75,7.0547],[141.77,2.03651104],[141.79,63.7222],[141.8,16.4807],[141.83,6.0348]]]
["bitfinex","SOLUSD",1722810416244,[[141.88,66.40879267],[141.87,6.3197],[141.86,46.09],[141.85,36.3666],[141.83,20.0]],[[141.98,7.0432],[142.05,17.5997],[142.06,55.29552935],[142.07,6.1516],[142.12,28.216842]]]
["bitfinex","SOLUSD",1722810467114,[[141.99,7.0422],[141.96,45.0],[141.95,16.243],[141.94,21.40827931],[141.93,6.458]],[[142.05,7.0402],[142.11,17.593],[142.12,21.726],[142.13,81.2704],[142.14,8.69997379]]]
["bitfinex","SOLUSD",1722810488722,[[142.06,7.0391],[142.05,17.5987],[141.99,1.40816507],[141.98,6.1959],[141.95,36.243]],[[142.11,7.0368],[142.14,65.0],[142.15,17.5879],[142.17,97.1703],[142.19,9.13790246]]]
["bitfinex","SOLUSD",1722810541896,[[141.65,17.6485],[141.62,45.0],[141.61,6.3476],[141.6,1.41152014],[141.58,22.80343547]],[[141.76,37.6362],[141.77,21.9551],[141.78,40.57395593],[141.81,72.9307],[141.83,20.0]]]
["bitfinex","SOLUSD",1722810567720,[[141.8,6.0165],[141.78,53.5905],[141.75,41.2],[141.69,7.37497568]],[[141.95,15.7565],[141.96,63.98147379],[141.97,6.3154],[141.98,17.6261],[141.99,35.2148]]]
["bitfinex","SOLUSD",1722810594668,[[141.9,17.6173],[141.89,7.0472],[141.86,29.25],[141.84,1.40914618],[141.83,35.9202]],[[141.94,7.0452],[141.97,29.25],[141.99,18.97157589],[142.0,17.606],[142.01,35.2089]]]
["bitfinex","SOLUSD",1722810642117,[[142.5,7.0171],[142.47,45.9],[142.43,20.0],[142.42,6.3984],[142.41,20.0]],[[142.64,17.5268],[142.66,57.0999],[142.69,45.9]]]
["bitfinex","SOLUSD",1722810663020,[[142.37,20.0],[142.36,45.9],[142.35,20.0],[142.31,45.9],[142.29,20.0]],[[142.51,6.2567],[142.55,17.5386],[142.59,80.9671],[142.61,20.0],[142.62,35.0588]]]
["bitfinex","SOLUSD",1722810714360,[[142.05,45.0],[142.02,20.0],[141.99,20.0],[141.96,20.0],[141.77,3.18489076]],[[142.12,27.0363],[142.14,6.3652],[142.16,17.5865],[142.17,15.3587],[142.24,91.8]]]
["bitfinex","SOLUSD",1722810729190,[[141.8,1.40955085],[141.79,6.246],[141.78,7.35680236],[141.76,37.5554],[141.75,341.7]],[[141.93,45.0],[141.96,16.5392],[141.97,17.6097],[141.98,35.2171],[142.02,35.2068]]]
["bitfinex","SOLUSD",1722810786858,[[141.71,6.3592],[141.69,15.4595],[141.65,20.0],[141.63,255.8]],[[141.8,7.0525],[141.86,17.6237],[141.87,1.76327073],[141.88,81.1421],[141.9,29.46042664]]]
["bitfinex","SOLUSD",1722810803065,[[141.65,45.0],[141.64,16.3149],[141.62,59.60973287],[141.59,20.0],[141.58,20.0]],[[141.74,7.0552],[141.79,45.0],[141.8,37.631],[141.81,6.3729],[141.83,51.5604]]]
["bitfinex","SOLUSD",1722810824571,[[141.79,20.0],[141.78,6.4844],[141.76,16.3267],[141.74,275.8],[141.73,45.9]],[[141.91,45.0],[141.92,17.6164],[141.94,9.46042664],[141.95,88.47413962],[142.01,31.11387576]]]
["bitfinex","SOLUSD",1722810881934,[[141.38,45.91],[141.36,255.8],[141.35,60.7078],[141.33,45.91],[141.32,21.63689004]],[[141.47,7.0686],[141.5,1.76731028],[141.53,17.6646],[141.54,35.326],[141.55,6.628]]]
["bitfinex","SOLUSD",1722810899448,[[141.32,1.63689004],[141.21,6.1969],[141.19,55.532],[141.17,2.89247034],[141.16,20.0]],[[141.34,1.7695283],[141.35,45.0],[141.36,6.5368],[141.37,17.6846],[141.38,15.4861]]]
["bitfinex","SOLUSD",1722810956140,[[141.41,7.0713],[141.35,1.05999446],[141.34,65.0],[141.31,20.0],[141.29,21.21]],[[141.46,7.0691],[141.47,45.0],[141.48,6.0751],[141.49,16.254],[141.52,17.6659]]]
["bitfinex","SOLUSD",1722810971148,[[141.75,7.0545],[141.69,20.0],[141.65,46.25],[141.63,20.0],[141.61,46.25]],[[141.8,22.9929],[141.85,1.76357808],[141.86,24.2795],[141.89,35.2402],[141.9,42.9929]]]
["bitfinex","SOLUSD",1722811024988,[[141.62,86.21],[141.61,66.25],[141.57,12.71282144],[141.5,73.66479894]],[[141.77,15.9244],[141.82,1.76396285],[141.83,17.6268],[141.84,35.2523],[141.85,46.25]]]
["bitfinex","SOLUSD",1722811045605,[[141.62,7.0611],[141.58,20.0],[141.57,45.0],[141.52,46.25],[141.47,446.95]],[[141.68,7.0582],[141.7,6.2256],[141.71,15.3386],[141.73,17.6401],[141.75,20.0]]]
["bitfinex","SOLUSD",1722811095657,[[141.59,20.0],[141.58,53.59679277],[141.55,20.0],[141.54,76.7456176],[141.53,255.8]],[[141.75,46.76472035],[141.76,6.39],[141.77,33.9478],[141.78,56.4766],[141.8,2.78886467]]]
["bitfinex","SOLUSD",1722811116777,[[141.94,45.0],[141.93,21.4081969],[141.92,20.0],[141.91,46.25],[141.89,66.25]],[[142.05,22.1779],[142.06,7.0397],[142.1,17.5939],[142.12,7.34351445],[142.17,66.25]]]
["bitfinex","SOLUSD",1722811139793,[[142.0,20.0],[141.99,37.5],[141.95,6.5386],[141.94,2.78205361],[141.92,20.0]],[[142.08,15.0508],[142.09,6.413],[142.11,1.7598009],[142.13,2.87063046],[142.15,21.18]]]
["bitfinex","SOLUSD",1722811194951,[[141.77,1.40979793],[141.72,6.5109]],[[141.96,25.49098255],[141.98,7.32850993],[142.0,21.18]]]
["bitfinex","SOLUSD",1722811217980,[[141.9,45.92],[141.88,63.70213101],[141.87,19.1692],[141.83,8.49609553],[141.73,35.74067195]],[[142.08,7.0387],[142.09,6.2676],[142.1,32.9795],[142.14,298.60339629],[142.16,20.0]]]
["bitfinex","SOLUSD",1722811269957,[[141.53,45.92],[141.48,36.7268],[141.47,91.9687],[141.42,7.37648194],[141.33,46.1545971]],[[141.65,7.06],[141.67,6.5813],[141.71,1.76535515],[141.72,55.73417828],[141.75,65.92]]]
["bitfinex","SOLUSD",1722811294674,[[141.43,7.0702],[141.39,20.0],[141.38,45.0],[141.34,1.41399096],[141.33,59.63313344]],[[141.48,7.0681],[141.51,17.6671],[141.55,58.1635],[141.57,44.00123965],[141.58,42.62953507]]]
["bitfinex","SOLUSD",1722811318001,[[141.23,6.4009],[141.22,25.29712061],[141.2,8.3389875],[141.19,66.36],[141.18,20.0]],[[141.36,16.1401],[141.37,6.4459],[141.38,0.89279917],[141.46,73.7428926],[141.48,55.3413]]]
["bitfinex","SOLUSD",1722811374549,[[141.21,7.0816],[141.15,1.41479391],[141.14,38.0],[141.1,41.18],[141.09,65.0]],[[141.26,7.0794],[141.27,6.3389],[141.29,2.87032391],[141.3,7.38192985],[141.31,35.3844]]]
["bitfinex","SOLUSD",1722811397485,[[141.36,44.1396],[141.33,54.2412],[141.32,20.0],[141.31,20.0],[141.2,35.19866038]],[[141.51,19.43466859],[141.52,45.0],[141.53,21.3738],[141.54,35.3281],[141.55,38.0]]]
["bitfinex","SOLUSD",1722811451833,[[141.57,7.0634],[141.5,65.0],[141.49,39.41297745],[141.48,21.26],[141.47,78.0]],[[141.6,6.0445],[141.61,15.4919],[141.62,7.0612],[141.68,55.6456],[141.71,17.6498]]]
["bitfinex","SOLUSD",1722811477137,[[141.6,7.062],[141.51,86.26],[141.5,49.03951944],[141.49,40.0],[141.3,51.59371282]],[[141.63,6.3614],[141.65,23.5669],[141.68,2.85848787],[141.69,9.12744693],[141.7,17.6434]]]
["bitfinex","SOLUSD",1722811541909,[[141.4,7.072],[141.33,20.0],[141.32,40.63735404],[141.31,6.3176],[141.3,37.2126]],[[141.45,7.0696],[141.48,41.28164005],[141.49,6.4261],[141.5,37.79],[141.53,19.13718003]]]
["bitfinex","SOLUSD",1722811561606,[[141.23,37.79],[141.22,16.5563],[141.21,22.8467101],[141.2,26.1328],[141.19,37.79]],[[141.37,21.4127],[141.42,37.79],[141.43,45.0],[141.44,2.85100378],[141.45,42.72174762]]]
["bitfinex","SOLUSD",1722811583430,[[141.04,24.8142],[140.98,64.85095887],[140.97,6.63048725],[140.95,11.10482316],[140.94,275.8]],[[141.09,7.0877],[141.13,1.7721428],[141.14,15.3131],[141.15,23.9558],[141.16,38.21874329]]]
["bitfinex","SOLUSD",1722811646598,[[140.87,7.0986],[140.85,17.7488],[140.79,20.0],[140.78,59.31],[140.77,20.0]],[[140.9,16.0473],[140.92,13.1483],[140.94,7.38117637],[140.95,17.7372],[140.96,2.83887743]]]
["bitfinex","SOLUSD",1722811665702,[[140.63,41.26],[140.62,38.05],[140.6,40.0],[140.59,15.4217],[140.58,6.0123]],[[140.76,7.1043],[140.79,23.43637999],[140.8,17.7569],[140.81,38.05],[140.83,9.95101876]]]
["bitfinex","SOLUSD",1722811724487,[[140.89,16.6236],[140.88,29.32188775],[140.87,85.0],[140.85,20.0],[140.82,46.64]],[[141.04,2.80211373],[141.05,80.1907],[141.07,6.2774],[141.12,66.64],[141.13,20.0]]]
["bitfinex","SOLUSD",1722811743228,[[140.89,15.2699],[140.86,262.0877],[140.8,38.13],[140.77,74.7536],[140.66,35.43480658]],[[140.93,7.0958],[140.99,46.23690369],[141.01,36.4702],[141.03,35.4556],[141.05,38.13]]]
["bitfinex","SOLUSD",1722811804448,[[140.96,45.0],[140.95,20.0],[140.93,21.8718],[140.9,58.13],[140.89,22.81834205]],[[141.07,20.0],[141.08,45.51399795],[141.1,17.7187],[141.11,6.532],[141.12,88.7241]]]
["bitfinex","SOLUSD",1722811826503,[[140.7,10.22283538],[140.56,7.114],[140.5,22.62850547],[140.46,3.61765084],[140.45,35.95824693]],[[140.77,17.7607],[140.83,23.0208],[140.89,1.77519883],[140.9,42.86891083],[140.91,41.03509713]]]
["bitfinex","SOLUSD",1722811878756,[[140.47,86.34],[140.46,20.0],[140.45,58.39],[140.43,6.0528],[140.42,15.447]],[[140.63,38.39],[140.64,16.3395],[140.65,24.0861],[140.68,35.542],[140.7,38.39]]]
["bitfinex","SOLUSD",1722811901051,[[140.32,15.7901],[140.31,2.25782998],[140.29,47.7775],[140.28,45.77091999],[140.25,11.15828782]],[[140.49,62.6573],[140.5,15.8952],[140.54,17.1681067],[140.56,93.9642],[140.57,20.0]]]
["bitfinex","SOLUSD",1722811926598,[[140.63,20.0],[140.62,6.0863],[140.59,15.1593],[140.56,68.01228847],[140.54,20.0]],[[140.72,8.88340387],[140.75,16.5798],[140.76,6.0259],[140.77,45.82493502],[140.8,35.5138]]]
["bitfinex","SOLUSD",1722811986785,[[140.64,20.0],[140.63,45.0],[140.62,6.2215],[140.59,15.2383],[140.58,58.39]],[[140.75,1.77703758],[140.76,32.84366866],[140.77,38.39],[140.78,17.7588],[140.84,38.39]]]
["bitfinex","SOLUSD",1722812012413,[[140.97,6.0591],[140.96,16.5098],[140.91,335.53],[140.89,20.0],[140.82,20.0]],[[141.07,7.0891],[141.09,1.77292533],[141.1,56.1086],[141.12,81.23974948],[141.13,2.35750771]]]
["bitfinex","SOLUSD",1722812067805,[[140.79,7.1023],[140.78,17.7576],[140.74,35.5262],[140.72,15.1783],[140.7,35.5356]],[[140.84,7.1002],[140.86,38.21],[140.88,46.77569575],[140.89,16.40637419],[140.91,73.6961]]]
["bitfinex","SOLUSD",1722812096416,[[140.73,24.8692],[140.7,0.09629534],[140.68,22.7181],[140.67,71.087],[140.63,297.15]],[[140.77,7.1038],[140.8,45.0],[140.81,39.98636278],[140.82,17.7536],[143.21,77.53821613]]]
["bitfinex","SOLUSD",1722812119240,[[140.9,7.0971],[140.87,17.7458],[140.86,15.311],[140.85,6.0942],[140.82,35.505]],[[140.98,38.21],[141.0,7.42150843],[141.01,35.4585]]]
["bitfinex","SOLUSD",1722812180695,[[140.94,33.2374],[140.92,6.2429],[140.86,5.0],[140.84,41.35]],[[141.02,39.98337899],[141.04,37.7267],[141.05,42.86477377],[141.07,18.35987988],[141.08,26.6644]]]
["bitfinex","SOLUSD",1722812206444,[[140.97,7.0935],[140.9,15.0551],[140.89,29.64],[140.88,26.3189],[140.77,42.6227099]],[[141.01,36.7318],[141.03,20.0],[141.04,31.41907318],[141.05,29.64],[141.12,55.4328]]]
["bitfinex","SOLUSD",1722812263598,[[140.82,17.7523],[140.77,1.42007848],[140.76,21.456],[140.73,79.43],[140.72,22.55534929]],[[140.91,59.4274],[140.92,17.7411],[140.97,80.4695],[141.01,7.38599024],[141.02,256.1]]]
["bitfinex","SOLUSD",1722812288358,[[140.87,7.0983],[140.86,17.7475],[140.8,35.5009],[140.79,71.0368],[140.77,21.35]],[[140.91,7.0968],[140.93,16.4436],[140.95,6.0236],[140.96,55.8162],[140.98,35.4668]]]
["bitfinex","SOLUSD",1722812357795,[[140.8,1.41984237],[140.78,45.0],[140.77,52.07],[140.75,20.0],[140.73,21.37]],[[140.87,13.2553],[140.88,45.2109],[140.97,7.113],[140.98,29.77],[141.0,21.37]]]
["bitfinex","SOLUSD",1722812379530,[[140.93,17.7388],[140.92,52.096],[140.91,21.2827],[140.89,29.77],[140.55,20.47507844]],[[140.97,7.0937],[140.99,20.0],[141.0,29.77],[141.01,24.168],[141.03,15.1509]]]
["bitfinex","SOLUSD",1722812449732,[[140.71,41.37],[140.7,58.22],[140.67,22.6042],[140.58,28.457056],[140.57,35.7676994]],[[140.86,6.0305],[140.87,38.22],[140.88,34.1286],[140.95,35.4756],[140.96,20.0]]]
["bitfinex","SOLUSD",1722812473356,[[140.82,7.1007],[140.72,47.5954],[140.71,20.0],[140.7,53.6529],[140.69,2.62488851]],[[140.86,22.0873],[140.87,1.77557958]]]
["bitfinex","SOLUSD",1722812489248,[[140.71,17.7666],[140.65,15.5428],[140.64,20.0],[140.63,65.7626],[140.52,35.89379332]],[[140.77,27.1038],[140.79,39.93626102],[140.8,20.0],[140.81,33.4242],[140.87,27.109]]]
["bitfinex","SOLUSD",1722812548314,[[140.92,45.0],[140.91,15.0747],[140.89,20.0],[140.88,44.1887],[140.85,58.16]],[[141.02,7.0912],[141.04,20.0],[141.05,39.9332982],[141.07,17.7224],[141.09,8.75087096]]]
["bitfinex","SOLUSD",1722812567444,[[140.59,23.1116],[140.56,704.72834629],[140.53,21.37],[140.34,20.89721749]],[[140.72,58.16],[140.74,45.0],[140.77,55.9195],[140.83,35.5044]]]
["bitfinex","SOLUSD",1722812625990,[[140.66,46.6445706],[140.65,6.3447],[140.63,20.0],[140.61,21.37],[140.6,15.861]],[[140.75,7.1049],[140.76,20.0],[140.77,7.41455161],[140.78,22.23332058],[140.8,46.85]]]
["bitfinex","SOLUSD",1722812649334,[[140.86,1.64223556],[140.84,16.4023],[140.83,6.3991],[140.81,22.65961515],[140.79,20.0]],[[140.96,1.77396252],[140.98,38.28],[140.99,17.7324],[141.01,16.55885839],[141.03,35.4535]]]
["bitfinex","SOLUSD",1722812706095,[[140.58,24.68920648],[140.53,2.69813512],[140.52,27.40345748],[140.51,41.37],[140.5,255.8]],[[140.66,20.0],[140.67,7.1089],[140.68,38.28],[140.71,1.77788968],[140.72,17.7664]]]
["bitfinex","SOLUSD",1722812729445,[[140.43,6.1757],[140.42,15.6836],[140.36,20.0],[140.35,418.98],[140.34,32.52248172]],[[140.5,1.77978161],[140.53,20.0],[140.54,56.069],[140.55,51.2242],[140.59,56.9348]]]
["bitfinex","SOLUSD",1722812752567,[[140.34,1.64832051],[140.33,23.1684],[140.32,1.42434201],[140.3,265.88708839],[140.29,40.0]],[[140.46,27.1194],[140.48,6.6337],[140.49,38.28],[140.5,17.794],[140.52,2.70032361]]]
["bitfinex","SOLUSD",1722812809917,[[140.28,48.07429565],[140.27,6.6237],[140.26,15.698],[140.22,24.04962578],[140.03,3.70163239]],[[140.39,20.0],[140.4,53.4224],[140.43,51.4541],[140.46,28.75292244],[140.49,74.149]]]
["bitfinex","SOLUSD",1722812833014,[[140.36,3.07249723],[140.35,22.2408],[140.34,41.37],[140.33,20.0],[140.32,258.59735048]],[[140.49,7.118],[140.5,20.0],[140.51,60.3037],[140.56,38.41],[140.58,35.5674]]]
["bitfinex","SOLUSD",1722812900557,[[140.34,15.3529],[140.33,6.2855],[140.27,2.74168114],[140.25,87.08755333],[140.24,20.0]],[[140.38,7.1235],[140.41,20.0],[140.42,19.58509807],[140.43,38.38],[140.44,6.5739]]]
["bitfinex","SOLUSD",1722812924485,[[140.32,45.0],[140.31,20.0],[140.29,1.64890798],[140.27,21.37],[140.26,58.38]],[[140.41,7.1221],[140.43,45.71668685],[140.45,22.39046883],[140.46,6.2955],[140.51,51.819043]]]
["bitfinex","SOLUSD",1722812952237,[[140.26,2.3225],[140.21,32.6494125],[140.19,263.13892885],[140.18,20.0],[140.16,20.0]],[[140.33,29.94],[140.35,1.78201742],[140.36,7.33890954],[140.39,17.8084],[140.41,42.7391]]]
["bitfinex","SOLUSD",1722813004635,[[140.23,1.6496135],[140.22,65.0],[140.21,15.1327],[140.2,58.57],[140.19,21.42]],[[140.34,7.1255],[140.35,21.78161503],[140.38,54.3728],[140.39,26.6984644],[140.44,277.52]]]
["bitfinex","SOLUSD",1722813029056,[[140.2,45.0],[140.19,20.0],[140.17,1.65031962],[140.15,57.227],[140.14,72.20173013]],[[140.29,20.0],[140.3,7.1279],[140.31,21.4728],[140.33,1.78237656],[140.34,17.8144]]]
["bitfinex","SOLUSD",1722813084128,[[140.22,46.64973114],[140.21,26.2992],[140.2,15.5514],[140.19,21.42],[140.18,2.74669099]],[[140.31,27.1271],[140.35,17.8132],[140.36,9.11987738],[140.37,41.9006],[140.42,68.54]]]
["bitfinex","SOLUSD",1722813108841,[[140.13,46.6507907],[140.12,21.42664437],[140.1,2.82315272],[140.09,43.958],[140.08,40.0]],[[140.21,7.1323],[140.23,20.0],[140.24,6.5875],[140.25,40.95048569],[194.61,1.0]]]
["bitfinex","SOLUSD",1722813174518,[[140.1,16.4885],[140.07,1.65149783],[140.06,6.3382],[140.05,20.0],[140.04,2.75832903]],[[140.15,7.1355],[140.19,20.0],[140.2,19.61616636],[140.21,45.97436471],[140.28,95.595]]]
["bitfinex","SOLUSD",1722813191365,[[139.78,6.3973],[139.77,15.7747],[139.76,20.0],[139.75,20.0],[139.71,20.0]],[[139.9,20.0],[139.92,38.53],[139.94,6.5667],[139.95,51.9808],[139.96,2.7440933]]]
["bitfinex","SOLUSD",1722813255130,[[139.76,7.155],[139.71,2.87621828],[139.7,15.6341],[139.69,40.0],[139.68,283.4336]],[[139.81,18.42411931],[139.82,30.13],[139.83,6.1956],[139.85,17.8765],[140.61,42.84]]]
["bitfinex","SOLUSD",1722813278965,[[139.57,7.1644],[139.49,20.0],[139.48,20.0],[139.47,60.28],[139.46,45.0]],[[139.59,16.0862],[139.6,6.3656],[139.61,7.1629],[139.65,56.6924],[139.69,35.7937]]]
["bitfinex","SOLUSD",1722813295595,[[139.35,15.7441],[139.34,67.5731],[139.23,38.79],[139.19,35.97311324],[138.91,7.36249634]],[[139.48,8.96247446],[139.49,6.6561],[139.51,33.4103],[139.52,38.79],[139.64,55.94732695]]]
["bitfinex","SOLUSD",1722813353414,[[139.36,83.94],[139.35,20.0],[139.34,20.0],[139.33,19.33156986],[139.31,7.43426867]],[[139.47,7.17],[139.48,15.287],[139.49,6.1322],[139.51,1.79262231],[139.52,17.9192]]]
["bitfinex","SOLUSD",1722813371056,[[139.23,30.34],[139.21,20.0],[139.2,41.49],[139.19,15.2994],[139.18,6.0241]],[[139.33,28.7371],[139.34,30.34],[139.37,50.07261291],[139.4,35.868],[139.41,2.83452658]]]
["bitfinex","SOLUSD",1722813430108,[[139.14,6.557],[139.13,45.0],[139.11,30.44],[139.09,35.3653],[139.07,41.49]],[[139.22,7.1833],[139.24,33.89802437],[139.25,24.5692],[139.28,51.1611],[139.3,30.44]]]
["bitfinex","SOLUSD",1722813453407,[[139.04,0.16343651],[138.97,17.5535318],[138.96,6.3573],[138.95,20.0],[138.94,20.0]],[[139.15,14.83526031],[139.16,39.1],[139.17,15.6615],[139.19,20.0],[139.2,7.44434505]]]
["bitfinex","SOLUSD",1722813516173,[[139.16,45.0],[139.15,15.7662],[139.12,6.0264],[139.1,81.96506751]],[[139.23,7.1824],[139.26,20.0],[139.27,39.1],[139.28,17.9502],[139.3,45.1364]]]
["bitfinex","SOLUSD",1722813539011,[[138.95,35.0865],[138.94,6.6213],[138.92,21.59],[138.91,20.0],[138.89,2.81711372]],[[139.08,8.8517466],[139.1,39.1],[139.12,1.79814101],[139.14,38.57157494],[139.17,35.9293]]]
["bitfinex","SOLUSD",1722813596559,[[138.77,42.3454],[138.76,23.03052565],[138.71,20.0],[138.7,7.44613031],[138.68,50.64190685]],[[138.91,7.199],[138.93,70.2226],[138.95,17.9924],[139.02,47.81],[139.03,7.182]]]
["bitfinex","SOLUSD",1722813620388,[[138.98,45.0],[138.97,16.1394],[138.95,46.3925],[138.94,21.59],[138.93,2.8482536]],[[139.06,7.1912],[139.09,39.19],[139.1,17.9732],[139.11,1.79803111],[139.12,18.11175777]]]
["bitfinex","SOLUSD",1722813643839,[[139.1,6.0605],[139.09,16.2488],[139.08,40.0],[139.07,45.0],[139.06,21.59]],[[139.2,7.43087551],[139.23,47.95],[139.26,24.3995],[139.27,1.79656317],[139.28,16.5963]]]
["bitfinex","SOLUSD",1722813693371,[[139.23,7.1819],[139.19,40.0],[139.18,45.0],[139.1,30.69258292],[139.0,291.70103716]],[[139.29,7.1796],[139.33,47.88],[139.34,1.795042],[139.37,47.88],[139.46,20.0]]]
["bitfinex","SOLUSD",1722813719424,[[139.29,45.0],[139.28,23.0718],[139.27,20.0],[139.26,20.0],[139.25,2.39102538]],[[139.39,7.1745],[139.42,1.79413123],[139.44,111.58151174],[139.45,6.1047],[139.48,58.08871966]]]
["bitfinex","SOLUSD",1722813775490,[[139.45,1.65884045],[139.44,22.5458],[139.43,21.43389198],[139.42,2.48468933],[139.41,20.0]],[[139.53,38.77],[139.54,7.1665],[139.56,45.0],[139.57,17.9126],[139.58,58.77]]]
["bitfinex","SOLUSD",1722813791716,[[139.53,16.5913],[139.51,6.108],[139.49,21.65836476],[139.46,2.50603429],[139.45,20.0]],[[139.6,21.79143254],[139.61,38.77],[139.63,45.0],[139.65,38.77],[139.66,23.9345]]]
["bitfinex","SOLUSD",1722813814843,[[139.5,20.0],[139.49,17.27196476],[139.48,6.4419],[139.47,1.43354556],[139.45,22.51803037]],[[139.58,20.0],[139.59,38.77],[139.64,20.0],[139.65,82.33478041],[139.71,55.7906]]]
["bitfinex","SOLUSD",1722813869246,[[139.06,7.1907],[138.99,21.43831138],[138.98,21.996],[138.97,20.0],[138.94,66.54]],[[139.11,1.6616466],[139.12,47.89],[139.13,22.84803303],[139.14,6.0198],[139.16,47.89]]]
["bitfinex","SOLUSD",1722813893564,[[139.18,45.0],[139.17,20.0],[139.14,20.0],[139.13,2.52828127],[138.94,3.04984718]],[[139.27,20.0],[139.28,46.2698],[139.32,4.3882587],[139.33,53.8318],[139.39,21.54]]]
["bitfinex","SOLUSD",1722813952436,[[139.31,1.6605075],[139.3,45.0],[139.29,21.4443],[139.26,20.0],[139.24,20.0]],[[139.37,7.1752],[139.41,1.79429253],[139.42,17.9314],[139.44,73.05681026],[139.45,42.0285]]]
["bitfinex","SOLUSD",1722813969521,[[139.5,61.0464],[139.47,26.4932],[139.46,22.6124382],[139.41,47.61],[139.38,28.700017]],[[139.6,7.1637],[139.61,1.79149137],[139.63,20.0],[139.64,24.393],[139.65,55.1050919]]]
["bitfinex","SOLUSD",1722814031516,[[139.53,1.65788935],[139.52,15.2122],[139.49,6.6233],[139.46,20.0],[139.45,2.66542167]],[[139.57,7.1652],[139.58,20.0],[139.59,56.8302],[139.6,1.79185312],[139.61,45.0]]]
["bitfinex","SOLUSD",1722814058429,[[139.53,6.0405],[139.52,15.4381],[139.5,20.0],[139.46,20.0],[139.3,3.73364028]],[[139.58,1.66294932],[139.61,27.1632],[139.64,40.71114237],[139.65,62.9024],[139.66,42.2983]]]
["bitfinex","SOLUSD",1722814120762,[[139.46,1.6587215],[139.45,6.5873],[139.44,15.1275],[139.42,20.0],[139.4,2.60801144]],[[139.51,7.168],[139.54,38.92],[139.55,19.70767052],[139.56,45.0],[139.57,8.72228935]]]
["bitfinex","SOLUSD",1722814149725,[[139.48,1.65848366],[139.47,1.43361213],[139.46,45.0],[139.45,15.6113],[139.44,20.0]],[[139.57,17.9128],[139.58,47.84660961],[139.59,15.6359],[139.6,8.48070263],[139.61,16.43011201]]]
["bitfinex","SOLUSD",1722814168709,[[139.63,6.1168],[139.62,1.65682066],[139.61,45.0],[139.6,16.3524],[139.59,20.0]],[[139.7,27.1583],[139.72,41.59155011],[139.73,6.0223],[139.74,33.79328735],[139.75,17.8899]]]
["bitfinex","SOLUSD",1722814235223,[[139.65,1.65646474],[139.64,15.906],[139.6,6.4716],[139.59,1.43198769],[139.57,40.0]],[[139.71,45.9678],[139.75,17.8896],[139.77,35.7756],[139.78,6.6624],[139.81,32.60119301]]]
["bitfinex","SOLUSD",1722814262461,[[139.62,1.65682066],[139.61,6.2549],[139.6,15.72],[139.54,22.71730932],[139.52,20.0]],[[139.66,8.95088671],[139.7,38.81],[139.72,45.0],[139.74,35.783],[139.75,21.55]]]
["bitfinex","SOLUSD",1722814316436,[[139.39,46.65955449],[139.38,23.0965],[139.36,20.0],[139.34,22.68089308],[139.31,285.32553394]],[[139.48,27.1694],[139.5,45.0],[139.52,40.60288818],[139.53,25.55447658],[139.58,316.46]]]
["bitfinex","SOLUSD",1722814342556,[[139.2,1.66181969],[139.19,23.1525],[139.16,20.0],[139.12,31.2519187],[139.1,637.0]],[[139.3,21.79534022],[139.31,45.0],[139.34,65.6927],[139.36,7.47000216],[139.37,8.93071517]]]
["bitfinex","SOLUSD",1722814392258,[[139.3,1.66062671],[139.29,0.36],[139.28,26.4099],[139.27,1.43554786],[139.26,15.1559]],[[139.39,7.1741],[139.4,65.0],[139.41,6.6622],[139.42,17.9319],[139.43,47.75]]]
["bitfinex","SOLUSD",1722814414572,[[139.23,7.1818],[139.22,1.66158095],[139.18,16.2782],[139.17,26.1418],[139.12,10.17995296]],[[139.28,7.1799],[139.33,47.75],[139.34,17.9419],[139.36,43.36047915],[139.37,75.8606]]]
["bitfinex","SOLUSD",1722814436699,[[139.36,1.65991174],[139.33,20.0],[139.32,6.2949],[139.31,1.43484215],[139.3,20.0]],[[139.46,65.0],[139.47,27.00251605],[139.48,15.11512616],[139.51,78.26294204]]]
["bitfinex","SOLUSD",1722814488009,[[139.13,45.0],[139.12,22.6906],[139.09,20.0],[139.08,40.78325353],[139.07,20.0]],[[139.22,7.1831],[139.27,59.86456298],[139.28,7.48290082],[139.3,6.5867],[139.31,23.100839]]]
["bitfinex","SOLUSD",1722814512438,[[139.05,15.9537],[139.02,6.4292],[138.99,296.3],[138.98,39.12],[138.95,380.7]],[[139.16,85.66469212],[139.18,35.925],[139.19,8.93071517],[139.2,13.72981433],[139.21,18.25023471]]]
["bitfinex","SOLUSD",1722814574818,[[139.15,6.0048],[139.14,15.9174],[139.1,2.82441998],[139.09,256.3]],[[139.27,8.17729212],[139.28,17.95],[139.29,47.68],[139.32,41.58]]]
["bitfinex","SOLUSD",1722814592945,[[139.24,7.1813],[139.21,1.66170031],[139.2,6.0696],[139.18,35.7552],[139.15,20.0]],[[139.29,7.1793],[139.31,6.4774],[139.32,1.54469212],[139.33,17.9436],[139.35,22.5743]]]
["bitfinex","SOLUSD",1722814621503,[[139.18,46.66205849],[139.17,20.0],[139.14,20.0],[139.13,20.0],[138.98,7.48188896]],[[139.26,1.54469212],[139.28,18.33447152],[139.29,6.3664],[139.3,46.56270878],[139.32,34.51515637]]]
["bitfinex","SOLUSD",1722814679882,[[138.98,6.6565],[138.97,15.1844],[138.93,2.85434444],[138.92,276.3],[138.89,20.0]],[[139.04,8.73689212],[139.08,39.12],[139.09,17.9744],[139.2,35.71216147],[139.21,256.1]]]
["bitfinex","SOLUSD",1722814705016,[[138.97,61.6653],[138.96,6.5626],[138.94,20.0],[138.88,80.7],[120.08,33.87853349]],[[139.02,7.1932],[139.03,20.0],[139.06,17.9782],[139.07,1.54469212],[139.08,43.41622566]]]
["bitfinex","SOLUSD",1722814768606,[[138.82,17.3789315],[138.81,6.1758],[138.8,20.0],[138.79,20.0],[138.77,277.96]],[[138.92,17.9964],[138.94,26.09870898],[139.0,35.9734],[139.02,39.12],[139.06,76.23557619]]]
["bitfinex","SOLUSD",1722814787755,[[138.78,16.6154],[138.77,56.9456],[138.76,20.0],[138.73,21.66],[138.72,2.8439698]],[[138.86,7.2015],[138.88,30.55],[138.89,18.0007],[138.9,2.74795678],[138.91,13.60638544]]]
["bitfinex","SOLUSD",1722814868333,[[138.79,15.1649],[138.78,6.3808],[138.76,30.55],[138.75,20.0],[138.74,2.79938532]],[[138.87,1.54469212],[138.88,30.55],[138.89,24.0206],[138.91,15.823],[138.96,43.61911433]]]
["bitfinex","SOLUSD",1722814884043,[[138.83,45.0],[138.82,15.5051],[138.81,46.6034],[138.79,39.33],[138.65,15.03046648]],[[138.93,7.1983],[138.96,1.64213927],[138.98,23.74096594],[139.01,8.38192544],[139.04,28.835966]]]
["bitfinex","SOLUSD",1722814957344,[[138.81,30.53],[138.8,16.2759],[138.79,26.545],[138.78,403.50677055],[138.64,35.64663014]],[[138.89,7.2],[138.9,20.0],[138.91,36.8933],[138.92,1.54469212],[138.93,17.9956]]]
["bitfinex","SOLUSD",1722814989264,[[138.86,45.0],[138.85,51.96979421],[138.83,41.5375],[138.81,52.19],[138.79,2.89690803]],[[138.94,20.0],[138.95,13.7692],[138.96,30.53],[138.98,17.9891],[139.04,35.9624]]]
["bitfinex","SOLUSD",1722815016185,[[138.84,20.94],[138.83,22.6282],[138.81,83.76],[138.8,40.0],[138.78,21.66]],[[138.9,20.94],[138.91,1.54469212],[138.93,6.3155],[138.94,20.0],[138.95,99.1563]]]
["bitfinex","SOLUSD",1722815084808,[[138.58,45.0],[138.57,20.0],[138.56,20.0],[138.54,20.0],[138.53,39.28]],[[138.67,6.4507],[138.68,7.2108],[138.69,1.54469212],[138.7,15.4193],[138.71,18.0241]]]
["bitfinex","SOLUSD",1722815108950,[[138.62,20.0],[138.6,45.0],[138.59,6.2047],[138.58,38.21578236],[138.56,21.64]],[[138.7,1.54469212],[138.71,7.2094],[138.73,24.6042],[138.74,39.28],[138.75,16.3909]]]
["bitfinex","SOLUSD",1722815164840,[[138.34,20.0],[138.31,24.48350363],[138.3,20.0],[138.14,53.72247322],[138.11,3.75596271]],[[138.44,6.3807],[138.46,15.7282],[138.48,18.0541],[138.49,36.105],[138.5,48.31]]]
["bitfinex","SOLUSD",1722815188597,[[138.3,7.2301],[138.27,20.0],[138.23,39.40694095],[138.22,6.1268],[137.98,666.02385086]],[[138.36,7.2275],[138.39,22.296],[138.4,18.0638],[138.42,48.36],[138.53,56.1405302]]]
["bitfinex","SOLUSD",1722815237355,[[137.94,20.0],[137.93,20.0],[137.92,0.16297066],[137.89,7.54046121],[137.88,16.5627]],[[138.02,6.472],[138.05,15.7042],[138.07,18.1073],[138.1,4.39750593],[138.22,65.38458974]]]
["bitfinex","SOLUSD",1722815262704,[[137.84,20.0],[137.81,20.0],[137.79,16.6151],[137.78,6.4995],[137.77,7.52818987]],[[137.9,7.2517],[137.92,6.1295],[137.94,39.78],[137.95,19.66799212],[137.96,16.3065]]]
["bitfinex","SOLUSD",1722815285528,[[138.23,20.0],[138.18,24.59626068],[138.16,48.4],[138.14,21.64]],[[138.35,1.54469212],[138.36,16.0489],[138.37,6.3966],[138.4,18.064],[138.41,87.42012339]]]
["bitfinex","SOLUSD",1722815337793,[[138.0,20.0],[137.99,45.0],[137.98,20.0],[137.96,6.5372],[137.95,7.52686457]],[[138.09,7.97479212],[138.1,15.4204],[138.12,2.85701007],[138.13,7.2423],[138.16,54.2873]]]
["bitfinex","SOLUSD",1722815360149,[[137.9,40.0],[137.88,7.53378421],[137.87,39.76],[137.74,128.53399187],[137.71,20.64248838]],[[138.01,7.246],[138.03,6.6226],[138.05,1.54469212],[138.06,39.76],[138.07,15.488]]]
["bitfinex","SOLUSD",1722815422932,[[137.89,20.0],[137.88,21.44987271],[137.87,45.0],[137.84,37.8075],[137.83,6.062]],[[137.97,21.9222],[137.98,7.2475],[138.01,56.4218],[138.09,21.77],[138.14,36.73663471]]]
["bitfinex","SOLUSD",1722815439472,[[137.83,20.0],[137.81,41.8749],[137.76,2.80758487],[137.74,1.26184432],[137.67,42.62779835]],[[137.92,6.1728],[137.97,34.6654],[137.98,37.78219212],[137.99,42.57736941],[138.06,21.77]]]
["bitfinex","SOLUSD",1722815497860,[[137.66,7.2638],[137.63,1.4525709],[137.62,7.50800726],[137.61,56.329],[137.59,6.021]],[[137.73,7.2606],[137.76,18.148],[137.77,39.76],[137.78,6.1976],[137.79,15.5051]]]
["bitfinex","SOLUSD",1722815513670,[[137.56,7.269],[137.53,16.4909],[137.52,26.179],[137.5,30.44494093],[137.38,20.0]],[[137.66,1.54469212],[137.67,18.1604],[137.68,48.87],[137.7,6.0868],[137.77,21.77]]]
["bitfinex","SOLUSD",1722815535503,[[137.65,67.7183],[137.64,26.5235],[137.61,20.0],[137.45,36.53159315],[137.44,3.345813]],[[137.71,7.2617],[137.76,1.54469212],[137.77,24.4584],[137.79,16.1229],[137.8,39.20738399]]]
["bitfinex","SOLUSD",1722815599386,[[137.71,17.37558806],[137.69,40.0],[137.67,6.2052],[137.65,21.77],[137.64,2.86482372]],[[137.84,6.3643],[137.85,48.7],[137.9,48.7],[137.97,36.41852966],[137.99,99.45058098]]]
["bitfinex","SOLUSD",1722815615481,[[137.96,1.67675631],[137.95,15.1091],[137.94,6.6124],[137.88,20.0],[137.87,22.84966387]],[[137.98,7.2474],[138.03,48.7],[138.04,18.1114],[138.05,56.219],[138.15,50.10468111]]]
["bitfinex","SOLUSD",1722815677826,[[137.84,15.9041],[137.82,6.3153],[137.8,20.0],[137.77,20.0],[137.69,232.53069155]],[[137.94,1.8131768],[137.95,57.933],[137.97,39.81],[137.98,36.2392],[137.99,2.88899655]]]
["bitfinex","SOLUSD",1722815694952,[[137.83,45.0],[137.82,16.5694],[137.81,20.0],[137.8,6.5982],[137.79,41.78]],[[137.93,7.2505],[137.96,18.1219],[137.97,49.17711207],[137.98,36.2392],[138.04,68.855346]]]
["bitfinex","SOLUSD",1722815761945,[[137.95,45.0],[137.94,21.2551],[137.93,20.0],[137.91,50.95],[137.84,21.78]],[[138.02,38.1954],[138.06,21.01250228],[138.07,1.81153269],[138.21,59.45058098],[193.0,10.0]]]
["bitfinex","SOLUSD",1722815787268,[[138.15,45.0],[138.14,16.0345],[138.12,20.0],[138.11,6.336],[138.01,9.25474517]],[[138.21,30.95],[138.24,2.83856555],[138.25,30.95],[138.27,22.6597],[138.28,7.50838427]]]
["bitfinex","SOLUSD",1722815846464,[[138.38,18.0649],[138.34,65.0],[138.32,20.0],[138.3,21.9309],[138.29,39.6]],[[138.44,1.67583919],[138.46,46.8228],[138.49,25.55358504],[138.53,39.6],[138.56,44.882316]]]
["bitfinex","SOLUSD",1722815851447,[[138.45,7.2226],[138.44,18.0577],[138.42,45.0],[138.41,6.2447],[138.4,36.4518]],[[138.48,24.115],[138.49,2.89180477],[138.51,7.2198],[138.53,39.6],[138.56,33.986]]]
["bitfinex","SOLUSD",1722815882615,[[138.58,7.2156],[138.53,45.0],[138.51,20.0],[138.48,26.114],[138.46,37.3432]],[[138.61,6.4687],[138.64,7.213],[138.78,20.0],[194.42,3.32791493],[194.48,4.00317629]]]
["bitfinex","SOLUSD",1722815882777,[[138.53,45.0],[138.48,26.114],[138.47,20.0],[138.46,37.3432],[138.06,3.75596271]],[[138.61,6.4687],[138.78,20.0],[194.42,3.32791493],[194.48,4.00317629]]]
["bitfinex","SOLUSD",1722815882778,[[138.53,45.0],[138.48,26.114],[138.47,20.0],[138.46,37.3432],[138.06,3.75596271]],[[138.61,6.4687],[138.63,15.9804],[138.66,39.6],[138.71,56.0481],[138.76,20.0]]]
["bitfinex","SOLUSD",1722815883110,[[138.53,63.0459],[138.49,20.0],[138.48,26.114],[138.46,37.3432],[138.45,42.52359689]],[[138.61,6.4687],[138.63,55.5804],[138.65,22.50107299],[138.66,39.6],[138.67,36.0571]]]
["bitfinex","SOLUSD",1722815883414,[[138.53,63.0459],[138.51,20.0],[138.48,26.114],[138.46,15.5632],[138.45,42.52359689]],[[138.61,8.27297911],[138.63,55.5804],[138.65,4.46947299],[138.66,39.6],[138.67,36.0571]]]
["bitfinex","SOLUSD",1722815883592,[[138.54,7.218],[138.53,63.0459],[138.51,20.0],[138.48,26.114],[138.46,15.5632]],[[138.6,7.2153],[138.61,6.4687],[138.63,55.5804],[138.65,4.46947299],[138.66,39.6]]]
["bitfinex","SOLUSD",1722815883909,[[138.5,20.0],[138.48,6.114],[138.46,35.5632],[138.45,64.30359689],[138.35,7.261]],[[138.61,6.4687],[138.63,55.5804],[138.65,4.46947299],[138.66,39.6],[138.77,20.0]]]
["bitfinex","SOLUSD",1722815884072,[[138.52,18.0472],[138.51,45.0],[138.5,20.0],[138.48,26.114],[138.46,15.5632]],[[138.6,20.0],[138.61,6.4687],[138.62,18.0357],[138.63,55.5804],[138.65,4.46947299]]]
["bitfinex","SOLUSD",1722815884272,[[138.53,45.0],[138.52,18.0472],[138.5,20.0],[138.48,26.114],[138.46,15.5632]],[[138.6,20.0],[138.61,6.4687],[138.63,55.5804],[138.65,4.46947299]]]
["bitfinex","SOLUSD",1722815884273,[[138.53,45.0],[138.52,18.0472],[138.5,20.0],[138.48,26.114],[138.46,15.5632]],[[138.6,20.0],[138.61,6.4687],[138.63,55.5804],[138.65,4.46947299],[138.75,27.261]]]
["bitfinex","SOLUSD",1722815884475,[[138.52,18.0472],[138.5,20.0],[138.48,6.114],[138.46,15.5632],[138.45,62.52359689]],[[138.6,21.80430179],[138.61,6.4687],[138.63,55.5804],[138.65,4.46947299],[138.74,20.0]]]
["bitfinex","SOLUSD",1722815884697,[[138.5,7.2201],[138.48,6.114],[138.46,35.5632],[138.45,62.52359689]],[[138.6,21.80430179],[138.61,6.4687],[138.63,55.5804],[138.65,4.46947299],[138.74,20.0]]]
["bitfinex","SOLUSD",1722815884698,[[138.5,7.2201],[138.48,6.114],[138.46,35.5632],[138.45,2.92359689],[138.43,20.0]],[[138.56,7.2171],[138.6,20.0],[138.61,24.5059],[138.63,91.6481],[138.65,4.46947299]]]
["bitfinex","SOLUSD",1722815884878,[[138.51,52.2196],[138.48,6.114],[138.46,35.5632],[138.45,22.92359689],[138.41,21.78]],[[138.57,7.2166],[138.6,20.0],[138.61,24.5059],[138.63,91.6481],[138.65,4.46947299]]]
["bitfinex","SOLUSD",1722815885182,[[138.5,7.2201],[138.49,18.0515],[138.48,6.114],[138.46,15.5632],[138.43,40.0]],[[138.56,27.2172],[138.57,39.6],[138.6,20.0],[138.61,24.5059],[138.63,52.0481]]]
["bitfinex","SOLUSD",1722815885500,[[138.47,7.2212],[138.45,6.5569],[138.43,20.0],[138.41,36.3028],[138.04,3.75596271]],[[138.55,15.1395],[138.56,20.0],[138.57,39.6],[138.59,18.0395],[138.61,6.4687]]]
["bitfinex","SOLUSD",1722815885736,[[138.46,7.2221],[138.45,6.5569],[138.41,36.3028],[138.39,67.0938034],[138.22,28.91710047]],[[138.52,7.2191],[138.54,21.80517696],[138.55,15.1395],[138.56,20.0],[138.57,57.6422]]]
["bitfinex","SOLUSD",1722815885878,[[138.46,25.2772],[138.41,36.3028],[138.39,67.0938034],[138.22,28.91710047],[138.02,36.23286168]],[[138.52,7.2191],[138.54,1.80517696],[138.55,15.1395],[138.56,20.0],[138.57,57.6422]]]
["bitfinex","SOLUSD",1722815886076,[[138.46,18.0551],[138.41,42.8597],[138.39,27.4938034],[138.36,39.6],[138.22,25.49880432]],[[138.51,21.80524027],[138.52,6.5489],[138.54,39.6],[138.55,15.1395],[138.56,20.0]]]
["bitfinex","SOLUSD",1722815886276,[[138.46,25.2773],[138.41,42.8597],[138.39,27.4938034],[138.36,39.6],[138.22,25.49880432]],[[138.51,21.80524027],[138.52,13.7685],[138.54,39.6],[138.55,15.1395],[193.75,6.19144]]]
["bitfinex","SOLUSD",1722815886494,[[138.46,18.0551],[138.43,20.0],[138.41,42.8597],[138.4,2.90101463],[138.39,47.0938034]],[[138.55,21.4439],[138.57,57.6422],[138.63,36.0677],[138.65,26.24947299],[138.67,36.0571]]]
["bitfinex","SOLUSD",1722815886702,[[138.48,7.2208],[138.46,18.0551],[138.43,20.0],[138.41,42.8597],[138.4,2.90101463]],[[138.54,27.2182],[138.55,21.4439],[138.57,57.6422],[138.63,36.0677],[138.65,26.24947299]]]
["bitfinex","SOLUSD",1722815887383,[[138.47,7.2216],[138.46,18.0551],[138.43,20.0],[138.41,42.8597],[138.4,2.90101463]],[[138.53,7.2186],[138.54,20.0],[138.55,21.4439],[138.56,1.80515322],[138.57,57.6422]]]
["bitfinex","SOLUSD",1722815887605,[[138.48,7.2212],[138.46,18.0551],[138.43,20.0],[138.41,42.8597],[138.39,47.0938034]],[[138.52,20.0],[138.53,7.2186],[138.55,21.4439],[138.56,1.80515322],[138.57,57.6422]]]
["bitfinex","SOLUSD",1722815887909,[[138.49,7.2204],[138.43,20.0],[138.41,42.8597],[138.39,49.9378287],[138.31,7.261]],[[138.52,20.0],[138.55,28.6617],[138.57,42.45318941],[138.6,57.6382],[138.7,56.0512]]]
["bitfinex","SOLUSD",1722815888089,[[138.49,7.2204],[138.45,20.0],[138.41,42.8597],[138.39,71.7178287],[138.31,7.261]],[[138.54,20.0],[138.55,28.6617],[138.57,42.45318941],[138.6,57.6382],[138.65,1.67583919]]]
["bitfinex","SOLUSD",1722815888278,[[138.51,7.2193],[138.42,79.6],[138.41,22.8597],[138.39,10.3378287],[138.31,7.261]],[[138.55,15.1395],[138.59,8.10944414],[138.65,1.67583919],[138.67,97.4371],[138.7,56.0512]]]
["bitfinex","SOLUSD",1722815888480,[[138.5,7.2201],[138.42,79.6],[138.41,22.8597],[138.39,10.3378287],[138.31,7.261]],[[138.55,15.1395],[138.56,7.2174],[138.58,1.80498969],[138.59,9.15615752],[138.6,39.6]]]
["bitfinex","SOLUSD",1722815888697,[[138.44,20.0],[138.42,20.0],[138.41,22.8597],[138.39,49.9378287],[138.31,7.261]],[[138.55,15.1395],[138.59,9.15615752],[138.6,39.6],[141.58,78.78606402],[193.75,6.19144]]]
["bitfinex","SOLUSD",1722815888902,[[138.49,7.2203],[138.47,18.0536],[138.45,65.0],[138.44,20.0],[138.42,20.0]],[[138.55,15.1395],[138.59,27.19555752],[138.6,39.6],[141.58,78.78606402],[193.75,6.19144]]]
["bitfinex","SOLUSD",1722815889204,[[138.47,18.0536],[138.46,20.0],[138.45,45.0],[138.42,20.0],[138.41,44.6397]],[[138.55,15.1395],[138.59,27.19555752],[138.6,39.6],[138.75,79.45058098],[141.58,78.78606402]]]
["bitfinex","SOLUSD",1722815889404,[[138.48,45.0],[138.47,18.0536],[138.45,45.0],[138.44,20.0],[138.42,20.0]],[[138.55,15.1395],[138.59,27.19555752],[138.6,39.6],[138.75,79.45058098],[141.58,78.78606402]]]
["bitfinex","SOLUSD",1722815889405,[[138.48,45.0],[138.47,18.0536],[138.45,45.0],[138.44,20.0],[138.42,20.0]],[[138.54,1.80494112],[138.55,15.1395],[138.59,27.19555752],[138.6,39.6],[138.71,40.0]]]
["bitfinex","SOLUSD",1722815889612,[[138.48,52.2208],[138.47,18.0536],[138.44,20.0],[138.42,20.0],[138.1,3.75596271]],[[138.54,7.2182],[138.55,15.1395],[138.58,21.80503629],[138.59,27.19555752],[138.6,39.6]]]
["bitfinex","SOLUSD",1722815889816,[[138.49,7.2206],[138.48,45.0],[138.47,18.0536],[138.44,20.0],[138.42,20.0]],[[138.55,22.3572],[138.58,20.0],[138.59,27.19555752],[138.6,39.6],[138.71,20.0]]]
["bitfinex","SOLUSD",1722815889987,[[138.5,52.2201],[138.49,18.0511],[138.48,45.0],[138.46,20.0],[138.44,20.0]],[[138.54,20.0],[138.55,15.1395],[138.58,20.0],[138.59,27.19555752],[138.6,39.6]]]
["bitfinex","SOLUSD",1722815890309,[[138.5,52.2201],[138.49,18.0511],[138.46,20.0],[138.44,20.0],[137.95,22.5357763]],[[138.54,20.0],[138.55,15.1395],[138.56,7.2172],[138.59,27.19555752],[138.6,39.6]]]
["bitfinex","SOLUSD",1722815890612,[[138.5,52.2201],[138.49,18.0511],[138.46,20.0],[138.44,20.0],[138.12,3.75596271]],[[138.54,20.0],[138.55,15.1395],[138.56,7.2172],[138.59,27.19555752],[138.6,39.6]]]
["bitfinex","SOLUSD",1722815890794,[[138.5,45.0],[138.49,18.0511],[138.46,20.0],[138.42,20.0],[138.25,3.75925236]],[[138.54,20.0],[138.55,15.1395],[138.59,27.19555752],[138.6,39.6],[138.73,20.0]]]
["bitfinex","SOLUSD",1722815890994,[[138.49,18.0511],[138.48,7.2208],[138.43,20.0],[138.41,22.8597],[138.4,20.0]],[[138.54,29.02322904],[138.55,15.1395],[138.59,27.19555752],[138.6,39.6],[138.7,56.0512]]]
["bitfinex","SOLUSD",1722815891189,[[138.49,18.0511],[138.48,7.2208],[138.43,20.0],[138.42,20.0],[138.41,22.8597]],[[138.54,27.2184],[138.55,15.1395],[138.58,1.80503448],[138.59,27.19555752],[138.6,39.6]]]
["bitfinex","SOLUSD",1722815891518,[[138.48,7.2211],[138.46,18.0549],[138.43,20.0],[138.42,20.0],[138.41,22.8597]],[[138.54,27.2182],[138.55,15.1395],[138.58,1.80503239],[138.59,27.19555752],[138.6,39.6]]]
["bitfinex","SOLUSD",1722815891696,[[138.48,7.2212],[138.46,18.0549],[138.43,20.0],[138.41,22.8597],[138.4,20.0]],[[138.54,27.2183],[138.55,15.1395],[138.57,18.042],[138.58,1.80507153],[138.59,9.15615752]]]
["bitfinex","SOLUSD",1722815891884,[[138.49,7.2206],[138.45,20.0],[138.42,20.0],[138.41,22.8597],[138.4,7.49155284]],[[138.54,20.0],[138.55,22.3571],[138.57,18.042],[138.59,9.15615752],[138.71,20.0]]]
["bitfinex","SOLUSD",1722815892297,[[138.49,7.2206],[138.45,20.0],[138.42,20.0],[138.41,44.6397],[138.4,7.49155284]],[[138.54,20.0],[138.55,22.3571],[138.57,18.042],[138.59,9.15615752],[138.71,20.0]]]
["bitfinex","SOLUSD",1722815892505,[[138.51,7.2195],[138.45,20.0],[138.44,20.0],[138.41,44.6397],[138.4,7.49155284]],[[138.54,20.0],[138.55,15.1395],[138.59,9.15615752],[138.6,39.6],[138.61,18.0371]]]
["bitfinex","SOLUSD",1722815892683,[[138.5,25.2701],[138.45,20.0],[138.42,20.0],[138.41,22.8597],[138.4,7.49155284]],[[138.54,20.0],[138.55,22.3571],[138.59,9.15615752],[138.6,39.6],[138.61,18.0371]]]
["bitfinex","SOLUSD",1722815892889,[[138.45,20.0],[138.41,22.8597],[138.4,27.49155284],[138.13,3.75596271],[138.09,7.51192543]],[[138.54,21.80504603],[138.55,15.1395],[138.59,27.19535752],[138.6,39.6],[138.72,20.0]]]
["bitfinex","SOLUSD",1722815893115,[[138.47,7.2213],[138.45,20.0],[138.42,20.0],[138.41,22.8597],[138.4,27.49155284]],[[138.53,7.2188],[138.54,20.0],[138.55,15.1395],[138.58,1.80507391],[138.59,27.19535752]]]
["bitfinex","SOLUSD",1722815893418,[[138.47,7.2216],[138.46,45.0],[138.42,40.0],[138.41,22.8597],[138.4,27.49155284]],[[138.54,20.0],[138.55,15.1395],[138.57,57.6419],[138.58,1.80507391],[138.59,9.15615752]]]
["bitfinex","SOLUSD",1722815893602,[[138.46,7.2222],[138.44,18.0575],[138.41,22.8597],[138.4,27.49155284],[138.39,2.8440253]],[[138.54,21.80507547],[138.55,15.1395],[138.57,39.6],[138.59,16.64701938],[138.6,75.6771]]]
["bitfinex","SOLUSD",1722815893806,[[138.47,7.2216],[138.41,22.8597],[138.4,47.49155284],[138.39,2.8440253],[138.38,9.61366047]],[[138.53,7.2188],[138.54,21.80507547],[138.55,33.1841],[138.57,39.6],[138.59,16.64701938]]]
["bitfinex","SOLUSD",1722815894108,[[138.48,7.2212],[138.46,18.0552],[138.44,20.0],[138.41,22.8597],[138.4,27.49155284]],[[138.52,20.0],[138.55,15.1395],[138.57,39.6],[138.58,18.0408],[138.59,16.64701938]]]
["bitfinex","SOLUSD",1722815894318,[[138.48,7.2212],[138.46,18.0552],[138.44,20.0],[138.41,22.8597],[138.4,27.49155284]],[[138.52,20.0],[138.55,15.1395],[138.56,1.80520074],[138.57,39.6],[138.58,18.0408]]]
["bitfinex","SOLUSD",1722815894494,[[138.47,7.2216],[138.46,18.0552],[138.44,20.0],[138.42,20.0],[138.41,22.8597]],[[138.53,7.2186],[138.54,20.0],[138.55,15.1395],[138.56,1.805112],[138.57,39.6]]]
["bitfinex","SOLUSD",1722815894816,[[138.49,7.2206],[138.46,20.0],[138.42,20.0],[138.41,22.8597],[138.15,3.75596271]],[[138.52,20.0],[138.54,20.0],[138.55,22.3575],[138.57,39.6],[138.65,1.67583919]]]
["bitfinex","SOLUSD",1722815895035,[[138.56,18.0422],[138.5,71.4922],[138.49,20.0],[138.45,39.6],[138.41,16.3028]],[[138.59,21.9708],[138.63,7.2135],[138.65,1.67583919],[138.74,39.6],[138.77,20.0]]]
["bitfinex","SOLUSD",1722815895229,[[138.54,7.2178],[138.5,71.4922],[138.47,20.0],[138.45,61.38],[138.41,16.3028]],[[138.59,21.9708],[138.6,7.2153],[138.64,39.6],[138.65,19.70783919],[138.67,36.0573]]]
["bitfinex","SOLUSD",1722815895513,[[138.55,7.2175],[138.53,18.0457],[138.5,71.4922],[138.47,20.0],[138.46,21.78]],[[138.59,21.9708],[138.6,7.2151],[138.64,42.43101195],[138.65,19.70783919],[138.66,7.48766998]]]
["bitfinex","SOLUSD",1722815895703,[[138.56,7.2169],[138.52,20.0],[138.5,51.4922],[138.49,35.9213],[138.47,20.0]],[[138.59,21.9708],[138.64,42.43101195],[138.65,19.70783919],[138.66,7.48766998]]]
["bitfinex","SOLUSD",1722815895704,[[138.56,7.2169],[138.52,20.0],[138.5,51.4922],[138.49,35.9213],[138.47,21.78]],[[138.59,15.6664],[138.63,6.1773],[138.64,42.43101195],[138.65,19.70783919],[138.66,7.48766998]]]
["bitfinex","SOLUSD",1722815895907,[[138.52,20.0],[138.5,51.4922],[138.49,35.9213],[138.47,21.78]],[[138.59,15.6664],[138.63,6.1773],[138.64,42.43101195],[138.65,19.70783919],[138.66,7.48766998]]]
["bitfinex","SOLUSD",1722815895908,[[138.52,20.0],[138.5,51.4922],[138.49,35.9213],[138.47,21.78],[138.06,33.84744609]],[[138.63,22.4191],[138.64,2.83101195],[138.65,1.67583919],[138.66,7.48766998],[138.67,18.0296]]]
["bitfinex","SOLUSD",1722815896118,[[138.57,7.2162],[138.53,45.0],[138.52,20.0],[138.5,51.4922],[138.49,35.9213]],[[138.63,29.6329],[138.65,1.67583919],[138.66,39.6],[138.67,18.0296],[138.8,16.79382083]]]
["bitfinex","SOLUSD",1722815896419,[[138.55,18.0434],[138.54,20.0],[138.53,45.0],[138.51,20.0],[138.5,6.4922]],[[138.63,22.4191],[138.65,1.67583919],[138.66,42.47685643],[138.67,18.0296],[138.8,16.79382083]]]
["bitfinex","SOLUSD",1722815896619,[[138.56,45.0],[138.55,18.0434],[138.53,45.0],[138.52,20.0],[138.5,6.4922]],[[138.63,22.4191],[138.65,3.47980862],[138.66,42.47685643],[138.67,18.0296],[138.73,22.4191]]]
["bitfinex","SOLUSD",1722815896927,[[138.56,52.217],[138.55,18.0434],[138.52,20.0],[138.5,6.4922],[138.47,2.91120696]],[[138.62,7.2144],[138.63,22.4191],[138.65,3.47989657],[138.66,42.47685643],[138.67,18.0296]]]
["bitfinex","SOLUSD",1722815897105,[[138.52,18.0472],[138.5,26.4922],[138.47,2.91120696],[138.46,20.0],[138.23,3.75596271]],[[138.62,7.2144],[138.63,22.4191],[138.65,3.47989657],[138.66,42.47685643],[138.67,18.0296]]]
["bitfinex","SOLUSD",1722815897106,[[138.52,18.0472],[138.5,26.4922],[138.47,2.91120696],[138.46,20.0],[138.23,3.75596271]],[[138.62,1.80407391],[138.63,62.0191],[138.65,19.70763919],[138.66,2.87685643],[138.67,75.6568]]]
["bitfinex","SOLUSD",1722815897304,[[138.53,52.2185],[138.52,18.0472],[138.5,6.4922],[138.48,40.0],[138.47,2.91120696]],[[138.59,7.2155],[138.62,1.80407391],[138.63,62.0191],[138.65,1.67583919],[138.66,10.38037461]]]
["bitfinex","SOLUSD",1722815897522,[[138.53,45.0],[138.5,26.4922],[138.47,2.91120696],[138.46,20.0],[138.24,3.75596271]],[[138.63,62.0191],[138.65,1.67583919],[138.66,10.38037461],[138.79,20.0],[194.0,1.06]]]
["bitfinex","SOLUSD",1722815897735,[[138.53,45.0],[138.5,26.4922],[138.47,2.91120696],[138.46,20.0],[138.23,3.75596271]],[[138.62,21.80433599],[138.63,62.0191],[138.65,1.67583919],[138.66,2.87685643],[138.74,20.0]]]
["bitfinex","SOLUSD",1722815897891,[[138.5,6.4922],[138.48,20.0],[138.47,2.91120696],[138.46,20.0],[138.42,39.6]],[[138.62,20.0],[138.63,62.0191],[138.65,1.67583919],[138.66,2.87685643],[138.73,42.4191]]]
["bitfinex","SOLUSD",1722815898091,[[138.52,7.2191],[138.46,26.3722],[138.45,20.0],[138.44,16.4432],[138.42,61.38]],[[138.58,7.2162],[138.6,57.6379],[138.61,46.80435439],[138.62,21.67583919],[138.63,65.98275876]]]
["bitfinex","SOLUSD",1722815898417,[[138.42,61.38]],[[138.58,7.2162],[138.61,46.80435439],[138.62,21.67583919],[138.63,65.98275876]]]
["bitfinex","SOLUSD",1722815898418,[[138.42,6.5236],[138.41,42.90605438],[138.4,23.10795284],[138.32,65.7174],[138.23,4.25456331]],[[138.55,6.6224],[138.56,15.7361],[138.57,41.40461553],[138.58,18.041],[138.61,45.0]]]
["bitfinex","SOLUSD",1722815898732,[[138.42,6.5236],[138.41,20.0],[138.4,23.10795284],[138.39,20.0],[138.36,39.6]],[[138.54,21.80536161],[138.55,6.6224],[138.56,33.7796],[138.57,39.6],[138.6,39.6]]]
["bitfinex","SOLUSD",1722815898893,[[138.41,18.0618],[138.4,7.49155284],[138.36,20.0],[138.35,35.6164],[138.32,39.6]],[[138.51,39.6],[138.52,18.0485],[138.54,21.80536161],[138.55,6.6224],[138.56,15.7361]]]
["bitfinex","SOLUSD",1722815899094,[[138.38,7.2259],[138.34,6.5236],[138.32,20.0],[138.31,20.0],[138.3,16.87318569]],[[138.45,7.2229],[138.48,39.6],[138.5,66.80605313],[138.53,75.6934],[138.55,6.6224]]]
["bitfinex","SOLUSD",1722815899293,[[138.37,18.0662],[138.36,7.2271],[138.32,20.0],[138.3,16.87318569],[138.29,26.5236]],[[138.42,7.2243],[138.44,1.80645927],[138.45,46.2224],[138.47,15.7361],[138.5,65.0]]]
["bitfinex","SOLUSD",1722815899508,[[138.37,25.2927],[138.32,20.0],[138.3,15.6164],[138.29,26.5236],[138.23,3.37486696]],[[138.44,1.80645927],[138.45,46.2224],[138.47,15.7361],[138.5,65.0]]]
["bitfinex","SOLUSD",1722815899509,[[138.37,25.2927],[138.32,20.0],[138.3,15.6164],[138.29,26.5236],[138.23,3.37486696]],[[138.44,9.02985927],[138.45,46.2224],[138.47,15.7361],[138.48,18.0544],[138.5,65.0]]]
["bitfinex","SOLUSD",1722815899696,[[138.35,7.2275],[138.34,18.0709],[138.32,20.0],[138.3,15.6164],[138.29,26.5236]],[[138.42,7.2244],[138.44,21.80645927],[138.45,46.2224],[138.47,15.7361],[138.48,18.0544]]]
["bitfinex","SOLUSD",1722815899905,[[138.35,7.2275],[138.34,18.0709],[138.32,20.0],[138.29,26.5236],[138.25,75.7478]],[[138.41,21.80666763],[138.42,7.2244],[138.45,46.2224],[138.47,15.7361],[138.48,18.0544]]]
["bitfinex","SOLUSD",1722815900111,[[138.36,7.2273],[138.34,18.0709],[138.32,20.0],[138.29,26.5236],[138.26,21.78]],[[138.41,20.0],[138.42,7.2244],[138.44,1.80666436],[138.45,46.2224],[138.47,15.7361]]]
["bitfinex","SOLUSD",1722815900521,[[138.37,7.2268],[138.34,18.0709],[138.32,20.0],[138.29,26.5236],[138.26,21.78]],[[138.41,21.80674712],[138.43,7.2238],[138.45,46.2224],[138.47,15.7361],[138.62,61.12642017]]]
["bitfinex","SOLUSD",1722815900697,[[138.37,7.2268],[138.34,18.0709],[138.32,20.0],[138.29,26.5236],[138.28,2.84459805]],[[138.42,20.0],[138.43,7.2238],[138.45,46.2224],[138.47,15.7361],[138.53,78.48673629]]]
["bitfinex","SOLUSD",1722815901211,[[138.36,7.2274],[138.34,18.0709],[138.32,20.0],[138.29,26.5236],[138.17,20.0]],[[138.42,20.0],[138.43,7.2238],[138.44,1.80666418],[138.45,46.2224],[138.47,15.7361]]]
["bitfinex","SOLUSD",1722815901408,[[138.36,7.2274],[138.34,18.0709],[138.32,20.0],[138.29,6.5236],[138.27,44.69619269]],[[138.42,29.03116418],[138.45,46.2224],[138.47,15.7361],[138.53,75.6934],[193.33,0.345825]]]
["bitfinex","SOLUSD",1722815901613,[[138.34,18.0709],[138.32,20.0],[138.29,26.5236],[138.27,24.69619269],[138.04,15.02385086]],[[138.42,20.0],[138.43,7.2239],[138.44,1.80672158],[138.45,46.2224],[138.47,15.7361]]]
["bitfinex","SOLUSD",1722815901816,[[138.36,7.2275],[138.34,18.0709],[138.32,20.0],[138.29,26.5236],[138.27,24.69619269]],[[138.42,20.0],[138.43,7.2239],[138.44,1.80672158],[138.45,46.2224],[138.47,15.7361]]]
["bitfinex","SOLUSD",1722815902004,[[138.36,7.2275],[138.34,18.0709],[138.32,20.0],[138.29,34.02746195],[138.27,24.69619269]],[[138.42,20.0],[138.43,7.2239],[138.44,1.80672158],[138.45,46.2224],[138.47,15.7361]]]
["bitfinex","SOLUSD",1722815902198,[[138.36,7.2275],[138.34,18.0709],[138.32,20.0],[138.29,34.02746195],[138.27,24.69619269]],[[138.42,27.2245],[138.44,1.80672158],[138.45,46.2224],[138.47,15.7361],[193.33,0.345825]]]
["bitfinex","SOLUSD",1722815902404,[[138.36,7.2275],[138.34,18.0709],[138.32,20.0],[138.29,14.02746195],[138.27,44.69619269]],[[138.41,1.80675586],[138.42,27.2245],[138.45,46.2224],[138.47,15.7361],[193.33,0.345825]]]
["bitfinex","SOLUSD",1722815902614,[[138.35,7.2279],[138.34,18.0709],[138.32,20.0],[138.29,34.02746195],[138.27,24.69619269]],[[138.42,27.2245],[138.44,1.80675854],[138.45,46.2224],[138.47,15.7361],[138.48,20.90261454]]]
["bitfinex","SOLUSD",1722815902796,[[138.35,7.2279],[138.34,18.0709],[138.32,20.0],[138.29,34.02746195],[138.28,1.25774565]],[[138.42,27.2245],[138.44,1.80675854],[138.45,46.2224],[138.47,15.7361],[138.48,20.90261454]]]
["bitfinex","SOLUSD",1722815903206,[[138.36,7.2275],[138.34,18.0709],[138.32,20.0],[138.29,34.02746195],[138.28,1.25774565]],[[138.42,27.2245],[138.44,1.80675854],[138.45,46.2224],[138.47,15.7361],[138.48,20.90261454]]]
["bitfinex","SOLUSD",1722815904001,[[138.36,7.2275],[138.34,18.0709],[138.32,20.0],[138.29,34.02746195],[138.28,1.25774565]],[[138.42,20.0],[138.43,7.2239],[138.45,46.2224],[138.47,15.7361],[138.48,20.90261454]]]
["bitfinex","SOLUSD",1722815904207,[[138.37,7.2268],[138.34,18.0709],[138.32,20.0],[138.29,34.02746195],[138.28,1.25774565]],[[138.42,20.0],[138.43,7.2239],[138.45,46.2224],[138.47,15.7361],[138.48,20.90261454]]]
["bitfinex","SOLUSD",1722815905322,[[138.37,7.2268],[138.36,18.0679],[138.32,20.0],[138.29,34.02746195],[138.28,23.03774565]],[[138.42,20.0],[138.45,46.2224],[138.47,15.7361],[138.48,20.90261454],[193.87,10.0]]]
["bitfinex","SOLUSD",1722815905522,[[138.32,20.0],[138.29,34.02746195],[138.28,23.03774565]],[[138.42,20.0],[138.45,46.2224],[138.47,15.7361],[138.48,20.90261454],[193.87,10.0]]]
["bitfinex","SOLUSD",1722815905523,[[138.35,7.2276],[138.33,18.072],[138.3,20.0],[138.29,14.02746195],[138.28,1.25774565]],[[138.41,1.80650856],[138.44,20.0],[138.45,46.2224],[138.46,57.6563],[138.47,15.7361]]]
["bitfinex","SOLUSD",1722815905708,[[138.33,18.072],[138.32,7.2293],[138.29,26.5236],[138.28,1.25774565],[138.09,4.12014295]],[[138.39,7.2262],[138.41,1.80650856],[138.44,20.0],[138.45,46.2224],[138.46,57.6563]]]
["bitfinex","SOLUSD",1722815905709,[[138.33,18.072],[138.32,7.2293],[138.29,26.5236],[138.28,1.25774565],[138.09,4.12014295]],[[138.39,7.2262],[138.41,1.80650856],[138.42,39.6],[138.43,18.0598],[138.44,20.0]]]
["bitfinex","SOLUSD",1722815906026,[[138.31,7.2296],[138.29,26.5236],[138.28,1.25774565],[138.27,20.0],[138.09,4.12014295]],[[138.38,7.2266],[138.42,41.40692761],[138.43,18.0598],[138.44,20.0],[138.45,42.737]]]
["bitfinex","SOLUSD",1722815906202,[[138.3,18.0763],[138.27,20.0],[138.25,16.1478],[138.24,6.064],[138.23,20.0]],[[138.38,7.2266],[138.43,18.0598],[138.45,42.737]]]
["bitfinex","SOLUSD",1722815906203,[[138.3,18.0763],[138.27,20.0],[138.25,16.1478],[138.24,6.064],[138.23,20.0]],[[138.38,21.80692761],[138.39,39.6],[138.43,18.0598],[138.45,42.737],[138.52,20.0]]]
["bitfinex","SOLUSD",1722815906409,[[138.31,7.2296],[138.3,18.0763],[138.25,56.1478],[138.24,8.91745399],[138.22,61.38]],[[138.38,27.2265],[138.39,39.6],[138.42,1.80732073],[138.43,18.0598],[138.45,42.737]]]
["bitfinex","SOLUSD",1722815906615,[[138.32,7.2293],[138.3,18.0763],[138.27,20.0],[138.26,7.50600245],[138.25,36.1478]],[[138.38,20.0],[138.39,46.826],[138.43,18.0598],[138.45,42.737],[138.55,20.0]]]
["bitfinex","SOLUSD",1722815906813,[[138.32,18.0731],[138.3,20.0],[138.26,7.50600245],[138.25,57.9278],[138.22,39.6]],[[138.38,20.0],[138.39,39.6],[138.43,18.0598],[138.45,42.737],[138.48,2.84821454]]]
["bitfinex","SOLUSD",1722815907014,[[138.33,7.2288],[138.32,18.0731],[138.3,20.0],[138.26,7.50600245],[138.25,57.9278]],[[138.38,20.0],[138.39,46.826],[138.43,18.0598],[138.45,42.737],[138.48,2.84821454]]]
["bitfinex","SOLUSD",1722815907217,[[138.32,18.0731],[138.31,7.2296],[138.26,7.50600245],[138.25,36.1478],[138.23,20.0]],[[138.37,1.80693931],[138.38,20.0],[138.39,39.6],[138.43,18.0598],[138.45,42.737]]]
["bitfinex","SOLUSD",1722815907410,[[138.32,18.0731],[138.29,20.0],[138.27,20.0],[138.25,36.1478]],[[138.38,20.0],[138.39,39.6],[138.43,18.0598],[138.45,42.737]]]
["bitfinex","SOLUSD",1722815907411,[[138.32,18.0731],[138.29,20.0],[138.27,20.0],[138.25,16.1478],[138.24,30.69745399]],[[138.38,20.0],[138.39,39.6],[138.43,18.0598],[138.45,42.737],[138.53,36.0934]]]
["bitfinex","SOLUSD",1722815907616,[[138.32,25.3026],[138.27,20.0],[138.25,23.65363974],[138.24,28.91745399],[138.14,20.0]],[[138.37,1.8070552],[138.38,27.2265],[138.39,39.6],[138.43,18.0598],[138.45,42.737]]]
["bitfinex","SOLUSD",1722815907819,[[138.32,18.0731],[138.29,20.0],[138.27,20.0],[138.25,23.65363974],[138.24,8.91745399]],[[138.38,20.0],[138.39,39.6],[138.42,1.80725145],[138.43,18.0598],[138.45,42.737]]]
["bitfinex","SOLUSD",1722815908026,[[138.33,7.229],[138.32,18.0731],[138.29,20.0],[138.25,43.65363974],[138.24,8.91745399]],[[138.38,20.0],[138.39,46.8263],[138.42,1.80725145],[138.43,18.0598],[138.45,42.737]]]
["bitfinex","SOLUSD",1722815908241,[[138.32,18.0731],[138.29,20.0],[138.25,43.65363974],[138.24,8.91745399],[138.0,3.75596271]],[[138.38,20.0],[138.39,41.40720585],[138.43,18.0598],[138.45,42.737],[138.53,56.0934]]]
["bitfinex","SOLUSD",1722815908423,[[138.33,7.229],[138.32,18.0731],[138.27,20.0],[138.25,43.65363974],[138.24,8.91745399]],[[138.38,20.0],[138.39,46.826],[138.43,18.0598],[138.45,42.737],[138.53,56.0934]]]
["bitfinex","SOLUSD",1722815908618,[[138.33,7.229],[138.32,18.0731],[138.29,20.0],[138.25,43.65363974],[138.24,8.91745399]],[[138.38,20.0],[138.39,46.826],[138.41,2.91220832],[138.42,1.80722425],[138.43,18.0598]]]
["bitfinex","SOLUSD",1722815908921,[[138.32,18.0731],[138.29,20.0],[138.28,20.0],[138.25,45.43363974],[138.24,8.91745399]],[[138.38,20.0],[138.42,39.6],[138.46,57.6564],[140.9,78.74613139],[193.31,5.800001]]]
["bitfinex","SOLUSD",1722815909130,[[138.33,45.0],[138.32,18.0731],[138.29,20.0],[138.26,20.0],[138.25,23.65363974]],[[138.41,20.0],[138.42,41.40698927],[138.44,18.0589],[138.46,39.6],[140.9,78.74613139]]]
["bitfinex","SOLUSD",1722815909309,[[138.33,45.0],[138.32,18.0731],[138.29,20.0],[138.26,20.0],[138.25,23.65363974]],[[138.41,20.0],[138.42,41.40698927],[138.44,18.0589],[138.46,39.6],[138.49,56.1046]]]
["bitfinex","SOLUSD",1722815910015,[[138.29,20.0],[138.26,20.0],[138.25,23.65363974]],[[138.41,20.0],[138.42,41.40698927],[138.44,18.0589],[138.46,39.6],[138.49,56.1046]]]
["bitfinex","SOLUSD",1722815910016,[[138.34,18.0704],[138.29,20.0],[138.26,20.0],[138.25,23.65363974],[138.0,3.75596271]],[[138.41,20.0],[138.42,39.6],[138.44,18.0589],[138.45,6.6224],[138.46,39.6]]]
["bitfinex","SOLUSD",1722815910217,[[138.34,25.2989],[138.29,20.0],[138.26,20.0],[138.25,23.65363974],[138.01,3.75596271]],[[138.4,7.2255],[138.41,20.0],[138.42,42.48553095],[138.44,18.0589],[138.45,6.6224]]]
["bitfinex","SOLUSD",1722815910519,[[138.34,25.2989],[138.29,20.0],[138.26,20.0],[138.25,23.65363974],[138.0,3.75596271]],[[138.39,20.0],[138.4,7.2255],[138.41,20.0],[138.42,42.48553095],[138.44,18.0589]]]
["bitfinex","SOLUSD",1722815910727,[[138.34,25.2989],[138.29,20.0],[138.26,20.0],[138.25,23.65363974],[138.0,3.75596271]],[[138.39,20.0],[138.4,7.2255],[138.42,42.48553095],[138.44,18.0589],[193.0,10.0]]]
["bitfinex","SOLUSD",1722815911225,[[138.35,45.0],[138.34,18.0704],[138.33,20.0],[138.28,20.0],[138.26,21.78]],[[138.39,20.0],[138.42,42.48553095],[138.47,33.7911],[138.53,57.8734],[138.57,20.0]]]
["bitfinex","SOLUSD",1722815911413,[[138.35,45.0],[138.34,18.0704],[138.31,20.0],[138.28,20.0],[138.26,21.78]],[[138.41,20.0],[138.42,42.48553095],[138.47,33.7911],[138.53,57.8734],[138.57,20.0]]]
["bitfinex","SOLUSD",1722815911616,[[138.38,7.226],[138.36,18.0681],[138.35,45.0],[138.33,20.0],[138.28,59.6]],[[138.41,20.0],[138.44,7.2234],[138.47,33.7911],[138.53,75.6934],[138.59,79.45058098]]]
["bitfinex","SOLUSD",1722815911815,[[138.38,7.226],[138.36,18.0681],[138.35,45.0],[138.33,20.0],[138.3,20.0]],[[138.44,7.2234],[138.46,39.6],[138.47,33.7911],[138.53,75.6934],[138.59,20.0]]]
["bitfinex","SOLUSD",1722815912018,[[138.37,7.2269],[138.36,18.0681],[138.35,45.0],[138.33,20.0],[138.3,20.0]],[[138.46,39.6],[138.47,33.7911],[138.53,75.6934],[138.59,20.0]]]
["bitfinex","SOLUSD",1722815912019,[[138.37,7.2269],[138.36,18.0681],[138.35,45.0],[138.33,20.0],[138.3,20.0]],[[138.43,7.224],[138.46,39.6],[138.47,33.7911],[138.53,95.6934],[138.59,20.0]]]
["bitfinex","SOLUSD",1722815912317,[[138.33,18.0721],[138.28,20.0],[138.26,20.0],[138.25,63.25363974],[138.24,7.32205032]],[[138.43,7.224],[138.46,39.6],[138.47,33.7911],[138.53,95.6934]]]
["bitfinex","SOLUSD",1722815912318,[[138.33,18.0721],[138.28,20.0],[138.26,20.0],[138.25,63.25363974],[138.24,7.32205032]],[[138.43,39.6],[138.44,1.80656131],[138.46,42.523528],[138.47,15.7361],[138.52,21.78]]]
["bitfinex","SOLUSD",1722815912524,[[138.3,18.0762],[138.28,20.0],[138.26,20.0],[138.25,23.65363974],[138.24,7.32205032]],[[138.43,39.6],[138.46,42.523528],[138.47,15.7361],[138.52,21.78]]]
["bitfinex","SOLUSD",1722815912525,[[138.3,18.0762],[138.28,20.0],[138.26,20.0],[138.25,23.65363974],[138.24,7.32205032]],[[138.42,1.80709324],[138.43,59.33673919],[138.45,42.7375],[138.46,50.02656392],[138.47,15.7361]]]
["bitfinex","SOLUSD",1722815912830,[[138.32,7.2292],[138.3,18.0762],[138.28,20.0],[138.26,20.0],[138.25,23.65363974]],[[138.38,7.2268],[138.42,3.48293243],[138.43,57.6609],[138.45,42.7375],[138.46,50.02656392]]]
["bitfinex","SOLUSD",1722815913031,[[138.32,7.2295],[138.28,20.0],[138.26,20.0],[138.25,23.65363974],[137.66,17.3053845]],[[138.38,7.2265],[138.42,3.48293243],[138.43,57.6609],[138.45,42.7375],[138.46,50.02656392]]]
["bitfinex","SOLUSD",1722815913328,[[138.33,7.2289],[138.32,18.0735],[138.28,20.0],[138.26,20.0],[138.25,23.65363974]],[[138.39,7.226],[138.42,1.67583919],[138.43,57.6609],[138.45,42.7375],[138.46,50.02656392]]]
["bitfinex","SOLUSD",1722815913536,[[138.34,7.2284],[138.32,18.0735],[138.3,20.0],[138.26,20.0],[138.25,23.65363974]],[[138.38,20.0],[138.4,7.2255],[138.42,1.67583919],[138.43,57.6609],[138.45,42.7375]]]
["bitfinex","SOLUSD",1722815913728,[[138.35,7.2276],[138.34,18.0707],[138.32,20.0],[138.28,20.0],[138.25,85.03363974]],[[138.42,8.90063919],[138.43,39.6],[138.45,6.6224],[138.46,68.08276392],[138.53,77.8734]]]
["bitfinex","SOLUSD",1722815913922,[[138.34,18.0707],[138.32,20.0],[138.28,20.0],[138.25,85.03363974]],[[138.42,8.90063919],[138.43,39.6],[138.45,6.6224],[138.46,68.08276392],[138.53,77.8734]]]
["bitfinex","SOLUSD",1722815913923,[[138.32,7.2292],[138.3,18.0756],[138.29,20.0],[138.27,2.89056019],[138.26,20.0]],[[138.41,20.0],[138.42,1.67583919],[138.43,39.6],[138.45,6.6224],[138.46,78.637228]]]
["bitfinex","SOLUSD",1722815914238,[[138.32,7.2292],[138.3,18.0756],[138.27,22.89056019],[138.26,20.0],[138.25,23.65363974]],[[138.38,7.2265],[138.4,41.40709846],[138.41,20.0],[138.42,1.67583919],[138.45,6.6224]]]
["bitfinex","SOLUSD",1722815914425,[[138.32,7.2292],[138.3,18.0756],[138.27,22.89056019],[138.26,20.0],[138.25,23.65363974]],[[138.4,41.40709846],[138.41,20.0],[138.42,1.67583919],[138.45,6.6224]]]
["bitfinex","SOLUSD",1722815914426,[[138.32,7.2292],[138.3,18.0756],[138.27,20.0],[138.26,20.0],[138.25,23.65363974]],[[138.37,7.227],[138.39,1.80724795],[138.4,39.6],[138.41,20.0],[138.42,19.73733919]]]
["bitfinex","SOLUSD",1722815914622,[[138.31,7.23],[138.3,18.0756],[138.27,20.0],[138.25,23.65363974],[138.23,20.0]],[[138.36,7.2275],[138.39,1.80724795],[138.4,39.6],[138.41,20.0],[138.42,19.73733919]]]
["bitfinex","SOLUSD",1722815914933,[[138.31,7.23],[138.3,18.0756],[138.27,20.0],[138.25,23.65363974],[138.23,20.0]],[[138.37,7.2271],[138.38,16.5102],[138.39,1.80724795],[138.4,39.6],[138.41,20.0]]]
["bitfinex","SOLUSD",1722815915138,[[138.3,18.0756],[138.25,36.1478],[138.23,20.0],[138.22,39.6],[138.05,26.68954313]],[[138.38,16.5102],[138.4,39.6]]]
["bitfinex","SOLUSD",1722815915139,[[138.3,18.0756],[138.25,36.1478],[138.23,20.0],[138.22,39.6],[138.05,26.68954313]],[[138.36,29.03494954],[138.38,16.5102],[138.4,57.664],[138.42,1.67583919],[138.52,20.0]]]
["bitfinex","SOLUSD",1722815915433,[[138.3,18.0756],[138.25,36.1478],[138.24,6.064],[138.23,20.0],[138.22,39.6]],[[138.36,29.03494954],[138.38,16.5102],[138.4,57.664],[138.42,1.67583919],[138.52,20.0]]]
["bitfinex","SOLUSD",1722815915648,[[138.28,7.2315],[138.27,18.0798],[138.24,6.064],[138.23,2.88811142],[138.22,20.0]],[[138.34,7.2286],[138.35,1.80757332],[138.36,20.0],[138.37,39.6],[138.38,34.5768]]]
["bitfinex","SOLUSD",1722815915934,[[138.28,7.2315],[138.27,18.0798],[138.24,26.064],[137.94,3.75596271],[137.9,7.51192543]],[[138.34,7.2286],[138.36,20.0],[138.37,41.40768233],[138.38,34.5768],[140.9,78.82052789]]]
["bitfinex","SOLUSD",1722815916115,[[138.28,7.2315],[138.27,18.0798],[138.24,26.064],[138.22,27.50068791],[138.2,15.5494]],[[138.33,1.80765157],[138.34,7.2286],[138.36,20.0],[138.37,39.6],[138.38,34.5768]]]
["bitfinex","SOLUSD",1722815916438,[[138.29,7.2311],[138.27,18.0798],[138.24,26.064],[138.22,27.50068791],[138.2,37.3294]],[[138.34,7.2286],[138.36,28.01749073],[138.37,39.6],[138.38,34.5768],[138.53,40.0]]]
["bitfinex","SOLUSD",1722815916633,[[138.3,7.2302],[138.29,18.0772],[138.26,20.0],[138.24,26.064],[138.22,10.35640018]],[[138.35,1.80766401],[138.36,33.4377],[138.37,39.6],[138.38,16.5102],[138.41,18.0628]]]
["bitfinex","SOLUSD",1722815916832,[[138.3,7.2302],[138.29,18.0772],[138.26,20.0],[138.24,26.064],[138.22,10.35640018]],[[138.36,33.4377],[138.37,39.6],[138.38,16.5102],[138.4,1.80749971],[138.41,18.0628]]]
["bitfinex","SOLUSD",1722815917016,[[138.31,7.23],[138.29,18.0772],[138.28,20.0],[138.24,26.064],[138.22,32.13640018]],[[138.36,26.2098],[138.37,7.2271],[138.38,16.5102],[138.4,39.6],[138.41,18.0628]]]
["bitfinex","SOLUSD",1722815917207,[[138.32,7.2292],[138.31,18.0748],[138.28,20.0],[138.24,26.064],[138.22,32.13640018]],[[138.36,26.2098],[138.38,23.7367],[138.4,39.6],[138.41,18.0628],[138.42,1.67583919]]]
["bitfinex","SOLUSD",1722815917411,[[138.32,7.2292],[138.31,18.0748],[138.28,20.0],[138.24,26.064],[138.22,32.13640018]],[[138.36,6.2098],[138.38,23.7367],[138.4,39.6],[138.41,20.96840122],[138.42,1.67583919]]]
["bitfinex","SOLUSD",1722815917613,[[138.32,7.2292],[138.31,18.0748],[138.28,20.0],[138.24,26.064],[138.22,32.13640018]],[[138.38,23.7367],[138.4,45.9831],[138.41,20.96840122],[138.42,1.67583919],[138.5,21.78]]]
["bitfinex","SOLUSD",1722815917812,[[138.32,7.2292],[138.31,18.0748],[138.28,20.0],[138.24,26.064],[138.22,32.13640018]],[[138.37,20.0],[138.38,23.7367],[138.4,45.9831],[138.41,20.96840122],[138.42,1.67583919]]]
["bitfinex","SOLUSD",1722815918041,[[138.33,7.2286],[138.31,18.0748],[138.28,20.0],[138.26,20.0],[138.25,21.78]],[[138.38,16.5102],[138.39,7.226],[138.4,45.9831],[138.41,2.90560122],[138.42,1.67583919]]]
["bitfinex","SOLUSD",1722815918235,[[138.33,7.2286],[138.28,20.0],[138.26,20.0],[138.25,21.78]],[[138.38,16.5102],[138.39,7.226],[138.4,45.9831],[138.41,2.90560122],[138.42,1.67583919]]]
["bitfinex","SOLUSD",1722815918236,[[138.34,7.2284],[138.33,18.0723],[138.3,20.0],[138.26,20.0],[138.25,21.78]],[[138.38,16.5102],[138.4,53.2086],[138.42,1.67583919],[138.56,20.0],[193.97,100.0]]]
["bitfinex","SOLUSD",1722815918538,[[138.36,18.0686],[138.32,20.0],[138.28,20.0],[138.26,21.78],[138.24,45.664]],[[138.4,6.3831],[138.42,18.05983919],[138.43,39.6],[138.46,39.6],[138.47,18.0546]]]
["bitfinex","SOLUSD",1722815918741,[[138.36,25.296],[138.32,20.0],[138.28,20.0],[138.26,21.78],[138.24,45.664]],[[138.41,7.2249],[138.42,18.05983919],[138.43,39.6],[138.44,6.6187],[138.45,1.80672391]]]
["bitfinex","SOLUSD",1722815918945,[[138.36,18.0686],[138.35,7.2278],[138.32,20.0],[138.28,20.0],[138.26,21.78]],[[138.41,7.2249],[138.42,18.05983919],[138.43,39.6],[138.44,6.6187],[138.45,1.80679157]]]
["bitfinex","SOLUSD",1722815919435,[[138.32,20.0],[138.28,20.0],[138.26,21.78]],[[138.41,7.2249],[138.42,18.05983919],[138.43,39.6],[138.44,6.6187],[138.45,1.80679157]]]
["bitfinex","SOLUSD",1722815919436,[[138.33,18.0718],[138.28,20.0],[138.26,20.0],[138.24,67.444],[137.91,15.02385086]],[[138.41,1.80677616],[138.42,18.05983919],[138.43,39.6],[138.44,6.6187],[138.54,20.0]]]
["bitfinex","SOLUSD",1722815919642,[[138.26,20.0],[138.24,65.664],[138.22,7.50068791],[138.11,20.0],[137.97,8.18039779]],[[138.42,18.05983919],[138.43,39.6],[138.44,6.6187],[138.54,20.0]]]
["bitfinex","SOLUSD",1722815919643,[[138.26,20.0],[138.24,65.664],[138.22,7.50068791],[138.11,20.0],[137.97,8.18039779]],[[138.4,39.6],[138.42,18.05983919],[138.43,2.79865537],[138.44,6.6187],[138.46,75.7139]]]
["bitfinex","SOLUSD",1722815919814,[[138.32,7.2296],[138.3,18.0757],[138.28,20.0],[138.27,65.0],[138.24,65.664]],[[138.38,7.2266],[138.39,20.0],[138.4,39.6],[138.42,18.05983919],[138.43,20.85875537]]]
["bitfinex","SOLUSD",1722815920125,[[138.3,18.0757],[138.28,20.0],[138.27,65.0],[138.24,65.664]],[[138.38,7.2266],[138.39,20.0],[138.4,39.6],[138.42,18.05983919],[138.43,20.85875537]]]
["bitfinex","SOLUSD",1722815920126,[[138.3,18.0757],[138.28,20.0],[138.27,45.0],[138.24,65.664],[137.97,4.42443508]],[[138.38,7.2266],[138.39,20.0],[138.4,39.6],[138.41,1.80723357],[138.42,18.05983919]]]
["bitfinex","SOLUSD",1722815920332,[[138.3,18.0757],[138.24,28.9027959],[138.23,21.25782828],[138.21,39.6],[137.97,4.42443508]],[[138.38,1.80723648],[138.39,20.0],[138.4,39.6],[138.41,18.0632],[138.42,18.05983919]]]
["bitfinex","SOLUSD",1722815920519,[[138.3,18.0757],[138.24,6.064],[138.23,21.25782828],[138.22,27.50068791],[138.21,39.6]],[[138.38,1.80723648],[138.39,20.0],[138.4,39.6],[138.41,18.0632],[138.42,18.05983919]]]
["bitfinex","SOLUSD",1722815920710,[[138.3,18.0757],[138.25,20.0],[138.24,6.064],[138.23,1.25782828],[138.22,27.50068791]],[[138.37,39.6],[138.38,45.0],[138.39,20.0],[138.41,18.0632],[138.42,16.384]]]
["bitfinex","SOLUSD",1722815920916,[[138.3,18.0757],[138.25,20.0],[138.24,6.064],[138.23,1.25782828],[138.22,27.50068791]],[[138.36,20.0],[138.37,39.6],[138.38,46.67583919],[138.39,20.0],[138.41,18.0632]]]
["bitfinex","SOLUSD",1722815921223,[[138.29,7.2307],[138.27,18.08],[138.25,20.0],[138.24,6.064],[138.22,27.50068791]],[[138.35,7.2281],[138.36,20.0],[138.37,39.6],[138.38,46.67583919],[138.39,18.0655]]]
["bitfinex","SOLUSD",1722815921528,[[138.29,7.2307],[138.27,18.08],[138.25,20.0],[138.24,6.064],[138.22,27.50068791]],[[138.35,7.2281],[138.36,26.5639],[138.37,39.6],[138.38,46.67583919],[138.39,18.0655]]]
["bitfinex","SOLUSD",1722815921722,[[138.3,7.2306],[138.27,38.08],[138.24,6.064],[138.23,2.88135925],[138.22,27.50068791]],[[138.36,33.7915],[138.37,39.6],[138.38,46.67583919],[138.39,18.0655],[138.48,21.78]]]
["bitfinex","SOLUSD",1722815921945,[[138.3,7.2306],[138.24,6.064],[138.23,2.88135925],[138.22,27.50068791]],[[138.36,33.7915],[138.37,39.6],[138.38,46.67583919],[138.39,18.0655],[138.48,21.78]]]
["bitfinex","SOLUSD",1722815921946,[[138.3,7.2306],[138.29,18.0773],[138.25,20.0],[138.24,6.064],[138.23,2.88135925]],[[138.36,33.7915],[138.37,39.6],[138.38,46.67583919],[138.39,18.0655],[138.48,21.78]]]
["bitfinex","SOLUSD",1722815922239,[[138.29,18.0773],[138.28,7.2313],[138.24,6.064],[138.23,20.0],[138.2,25.16306047]],[[138.35,7.2281],[138.36,26.5639],[138.37,39.6],[138.38,46.67583919],[138.39,18.0655]]]
["bitfinex","SOLUSD",1722815922435,[[138.29,25.3083],[138.24,6.064],[138.23,20.0],[138.2,25.16306047],[137.9,3.75596271]],[[138.35,7.2281],[138.36,26.5639],[138.37,39.6],[138.38,46.67583919],[138.39,18.0655]]]
["bitfinex","SOLUSD",1722815922642,[[138.31,18.0746],[138.27,20.0],[138.24,26.064],[138.22,7.50068791],[138.2,46.94306047]],[[138.36,26.5639],[138.37,39.6],[138.38,8.90273919],[138.42,34.4455],[138.49,36.1046]]]
["bitfinex","SOLUSD",1722815922831,[[138.31,25.3046],[138.27,20.0],[138.24,26.064],[138.22,7.50068791],[138.2,46.94306047]],[[138.36,26.5639],[138.37,39.6],[138.38,8.90273919],[138.41,1.80746345],[138.42,34.4455]]]
["bitfinex","SOLUSD",1722815923028,[[138.29,7.2307],[138.28,18.079],[138.25,20.0],[138.24,6.064],[138.22,27.50068791]],[[138.36,33.7918],[138.37,39.6],[138.38,1.67583919],[138.42,34.4455],[138.46,97.4939]]]
["bitfinex","SOLUSD",1722815923319,[[138.29,7.231],[138.28,18.079],[138.25,20.0],[138.24,6.064],[138.22,27.50068791]],[[138.35,7.228],[138.36,26.5639],[138.37,41.40756924],[138.38,1.67583919],[138.4,18.0642]]]
["bitfinex","SOLUSD",1722815923532,[[138.28,18.079],[138.25,20.0],[138.24,6.064],[138.22,10.33846406],[138.2,45.16306047]],[[138.34,27.2286],[138.35,1.80769683],[138.36,26.5639],[138.37,39.6],[138.38,1.67583919]]]
["bitfinex","SOLUSD",1722815923837,[[138.28,18.079],[138.25,20.0],[138.24,6.064],[138.22,10.33846406],[138.2,45.16306047]],[[138.34,27.2286],[138.35,1.80769683],[138.36,6.5639],[138.37,39.6],[138.38,1.67583919]]]
["bitfinex","SOLUSD",1722815924040,[[138.28,18.079],[138.25,20.0],[138.24,6.064],[138.22,10.33846406],[138.2,45.16306047]],[[138.33,1.80774216],[138.34,27.2286],[138.36,6.5639],[138.37,39.6],[138.38,1.67583919]]]
["bitfinex","SOLUSD",1722815924343,[[138.28,18.079],[138.25,20.0],[138.24,6.064],[138.22,30.33846406],[138.2,25.16306047]],[[138.34,20.0],[138.35,7.2281],[138.36,6.5639],[138.37,39.6],[138.38,1.67583919]]]
["bitfinex","SOLUSD",1722815924559,[[138.28,25.3106],[138.24,6.064],[138.23,20.0],[138.22,2.83777615],[138.2,35.5494]],[[138.33,1.80774344],[138.34,82.2029],[138.36,6.5639],[138.37,39.6],[138.38,1.67583919]]]
["bitfinex","SOLUSD",1722815924716,[[138.26,7.2323],[138.25,18.0829],[138.2,63.05246367],[138.15,39.6],[138.11,39.6]],[[138.33,1.80774304],[138.34,74.9741],[138.36,6.5639],[138.37,39.6],[138.38,19.74293919]]]
["bitfinex","SOLUSD",1722815924918,[[138.25,18.0829],[138.2,64.66563941],[138.15,39.6],[138.11,39.6],[137.98,29.4976975]],[[138.34,74.9741],[138.36,24.6336],[138.37,39.6],[138.38,37.80843919],[138.41,21.78]]]
["bitfinex","SOLUSD",1722815925116,[[138.25,18.0829],[138.2,64.66563941],[138.15,40.85878126],[138.11,39.6],[137.98,29.4976975]],[[138.32,7.23],[138.33,1.80814581],[138.34,74.9741],[138.36,24.6336],[138.37,39.6]]]
["bitfinex","SOLUSD",1722815925324,[[138.25,25.316],[138.2,61.7939],[138.15,40.85878126],[138.11,39.6],[137.98,29.4976975]],[[138.31,27.2303],[138.32,1.80815258],[138.34,74.9741],[138.36,24.6336],[138.37,39.6]]]
["bitfinex","SOLUSD",1722815925615,[[138.25,25.316],[138.2,61.7939],[138.15,61.38],[138.12,25.3106],[138.11,39.6]],[[138.32,7.2297],[138.34,74.9741],[138.36,24.6336],[138.37,39.6],[138.43,21.78]]]
["bitfinex","SOLUSD",1722815925823,[[138.25,18.0829],[138.2,41.7939],[138.17,20.0],[138.15,61.38],[138.12,25.3106]],[[138.31,7.2301],[138.32,1.80822173],[138.34,74.9741],[138.36,24.6336],[138.37,39.6]]]
["bitfinex","SOLUSD",1722815926141,[[138.25,25.3157],[138.2,41.7939],[138.19,20.0],[138.17,2.81811296],[138.15,61.38]],[[138.32,7.2297],[138.34,74.9741],[138.36,24.6336],[138.37,39.6],[138.38,40.72434156]]]
["bitfinex","SOLUSD",1722815926324,[[138.25,25.3157],[138.2,41.7939],[138.19,20.0],[138.17,2.81811296],[138.15,61.38]],[[138.31,20.0],[138.32,7.2297],[138.34,74.9741],[138.36,24.6336],[138.37,39.6]]]
["bitfinex","SOLUSD",1722815926642,[[138.25,18.0829],[138.22,20.0],[138.21,20.0],[138.2,29.29511913],[138.17,24.59811296]],[[138.31,20.0],[138.33,7.2292],[138.34,54.9741],[138.36,24.6336],[138.37,39.6]]]
["bitfinex","SOLUSD",1722815926946,[[138.25,18.0829],[138.22,20.0],[138.2,21.7939],[138.19,20.0],[138.17,24.59811296]],[[138.31,20.0],[138.33,7.2292],[138.34,54.9741],[138.36,24.6336],[138.37,39.6]]]
["bitfinex","SOLUSD",1722815927141,[[138.25,18.0829],[138.22,20.0],[138.2,21.7939],[138.19,20.0],[138.17,24.59811296]],[[138.32,20.0],[138.33,7.2292],[138.34,54.9741],[138.36,24.6336],[138.37,39.6]]]
["bitfinex","SOLUSD",1722815927336,[[138.27,7.2321],[138.25,18.0829],[138.22,20.0],[138.21,20.0],[138.2,21.7939]],[[138.32,20.0],[138.33,7.2292],[138.34,54.9741],[138.36,24.6336],[138.37,39.6]]]
["bitfinex","SOLUSD",1722815927839,[[138.27,7.2321],[138.25,18.0829],[138.22,20.0],[138.2,21.7939],[138.19,20.0]],[[138.32,20.0],[138.33,7.2292],[138.34,54.9741],[138.36,24.6336],[138.37,39.6]]]
["bitfinex","SOLUSD",1722815928046,[[138.27,7.2321],[138.25,18.0829],[138.24,20.0],[138.21,20.0],[138.2,21.7939]],[[138.32,20.0],[138.33,7.2292],[138.34,54.9741],[138.36,24.6336],[138.37,39.6]]]
["bitfinex","SOLUSD",1722815928646,[[138.24,20.0],[138.22,20.0],[138.21,7.49783509],[138.2,21.7939],[138.18,39.6]],[[138.36,6.5639],[138.38,18.32243919],[138.39,39.6],[138.42,36.122],[138.46,97.4939]]]
["bitfinex","SOLUSD",1722815928817,[[138.29,7.2311],[138.27,18.0802],[138.25,65.0],[138.24,20.0],[138.22,20.0]],[[138.35,9.03588038],[138.36,46.1639],[138.38,18.32243919],[138.4,18.0643],[138.42,36.122]]]
["bitfinex","SOLUSD",1722815929015,[[138.27,18.0802],[138.25,45.0],[138.24,20.0],[138.22,20.0],[137.92,7.51192543]],[[138.36,46.1639],[138.38,18.32243919],[138.4,18.0643],[138.42,36.122],[138.44,20.0]]]
["bitfinex","SOLUSD",1722815929221,[[138.28,7.2316],[138.27,18.0802],[138.25,45.0],[138.24,20.0],[138.22,20.0]],[[138.34,7.229],[138.36,46.1639],[138.38,36.38923919],[138.42,36.122],[139.11,62.58710577]]]
["bitfinex","SOLUSD",1722815929415,[[138.28,7.2316],[138.27,18.0802],[138.25,45.0],[138.24,20.0],[138.22,20.0]],[[138.34,7.229],[138.36,46.1639],[138.38,36.38923919],[138.42,36.122],[138.5,20.0]]]
["bitfinex","SOLUSD",1722815929623,[[138.3,18.0765],[138.25,45.0],[138.24,40.0],[138.21,29.27783509],[137.7,42.62053652]],[[138.36,6.5639],[138.38,21.14345902],[138.39,39.6],[138.41,18.0628],[138.46,75.7139]]]
["bitfinex","SOLUSD",1722815929829,[[138.3,18.0765],[138.26,20.0],[138.25,45.0],[138.22,20.0],[138.21,7.49783509]],[[138.36,6.5639],[138.38,18.32243919],[138.39,39.6],[138.41,18.0628],[138.42,36.122]]]
["bitfinex","SOLUSD",1722815930018,[[138.27,18.0799],[138.25,45.0],[138.24,20.0],[138.22,20.0],[138.21,10.4226891]],[[138.36,46.1639],[138.38,18.32243919],[138.39,20.96654673],[138.42,36.122],[138.46,104.7549]]]
["bitfinex","SOLUSD",1722815930241,[[138.27,25.312],[138.25,45.0],[138.24,20.0],[138.22,20.0],[138.21,10.4226891]],[[138.34,7.2289],[138.36,46.1639],[138.38,18.32243919],[138.39,20.96654673],[138.42,36.122]]]
["bitfinex","SOLUSD",1722815930543,[[138.28,7.2315],[138.27,18.0799],[138.25,45.0],[138.24,20.0],[138.22,20.0]],[[138.36,46.1639],[138.38,18.32243919],[138.39,20.96654673],[138.42,36.122],[194.0,1.06]]]
["bitfinex","SOLUSD",1722815930853,[[138.27,25.3121],[138.25,45.0],[138.24,20.0],[138.2,41.7939],[138.18,61.38]],[[138.36,46.1639],[138.38,18.32243919],[138.39,20.96654673],[138.42,36.122],[194.0,1.06]]]
["bitfinex","SOLUSD",1722815931046,[[138.28,7.2315],[138.27,18.0799],[138.25,45.0],[138.24,20.0],[138.22,20.0]],[[138.35,20.0],[138.36,46.1639],[138.38,18.32243919],[138.39,20.96654673],[138.42,36.122]]]
["bitfinex","SOLUSD",1722815931226,[[138.27,18.0799],[138.25,45.0],[138.24,20.0],[138.22,20.0],[137.78,30.04770173]],[[138.35,20.0],[138.36,46.1639],[138.38,18.32243919],[138.39,20.96654673],[138.42,36.122]]]
["bitfinex","SOLUSD",1722815931433,[[138.27,18.0799],[138.26,7.2322],[138.21,47.49783509],[138.18,39.6],[137.87,15.02385086]],[[138.33,7.2295],[138.35,20.0],[138.36,46.1639],[138.37,18.0681],[138.38,18.32243919]]]
["bitfinex","SOLUSD",1722815931728,[[138.27,18.0799],[138.26,7.2322],[138.21,27.49783509],[138.19,20.0],[138.18,39.6]],[[138.33,7.2295],[138.35,20.0],[138.36,46.1639],[138.37,18.0681],[138.38,18.32243919]]]
["bitfinex","SOLUSD",1722815932030,[[138.28,7.2316],[138.27,18.0799],[138.21,47.49783509],[138.2,24.68866102],[138.18,39.6]],[[138.32,20.0],[138.34,7.2286],[138.35,20.0],[138.36,46.1639],[138.37,18.0681]]]
["bitfinex","SOLUSD",1722815932236,[[138.29,7.2308],[138.27,18.0799],[138.23,20.0],[138.21,27.49783509],[138.2,24.68866102]],[[138.32,20.0],[138.36,46.1639],[138.4,18.0639],[138.49,36.1047],[138.51,20.0]]]
["bitfinex","SOLUSD",1722815932542,[[138.27,18.0799],[138.23,20.0],[138.21,7.49783509],[138.2,24.68866102],[138.19,20.0]],[[138.32,20.0],[138.35,1.80771283],[138.36,46.1639],[138.38,36.38933919],[138.42,57.902]]]
["bitfinex","SOLUSD",1722815932839,[[138.27,25.3119],[138.23,20.0],[138.21,7.49783509],[138.2,24.68866102],[138.19,20.0]],[[138.33,7.2294],[138.35,20.0],[138.36,46.1639],[138.38,36.38933919],[138.42,36.122]]]
["bitfinex","SOLUSD",1722815933044,[[138.27,18.0799],[138.26,7.2326],[138.23,20.0],[138.21,7.49783509],[138.2,24.68866102]],[[138.32,27.2296],[138.35,20.0],[138.36,46.1639],[138.38,36.38933919],[138.42,36.122]]]
["bitfinex","SOLUSD",1722815933245,[[138.27,18.0799],[138.26,7.2326],[138.23,20.0],[138.21,27.49783509],[138.2,24.68866102]],[[138.32,27.2296],[138.36,46.1639],[138.38,36.38933919],[138.42,36.122],[140.4,5.4768025]]]
["bitfinex","SOLUSD",1722815933551,[[138.27,18.0799],[138.26,7.2326],[138.21,20.0],[138.2,21.7939],[138.19,20.0]],[[138.32,27.2296],[138.36,46.1639],[138.38,36.38933919],[138.39,42.50104673],[138.42,36.122]]]
["bitfinex","SOLUSD",1722815933850,[[138.27,25.3119],[138.22,20.0],[138.21,20.0],[138.2,21.7939],[138.17,23.03806028]],[[138.32,20.0],[138.33,7.2291],[138.36,46.1639],[138.38,36.38933919],[138.39,42.50104673]]]
["bitfinex","SOLUSD",1722815934055,[[138.27,18.0799],[138.25,20.0],[138.22,20.0],[138.21,7.49381016],[138.2,21.7939]],[[138.32,20.0],[138.36,46.1639],[138.38,36.38933919],[138.39,42.50104673],[138.46,43.3749]]]
["bitfinex","SOLUSD",1722815934343,[[138.27,18.0799],[138.21,7.49381016],[138.2,21.7939]],[[138.36,46.1639],[138.38,36.38933919],[138.39,42.50104673],[138.46,43.3749]]]
["bitfinex","SOLUSD",1722815934344,[[138.27,25.312],[138.23,20.0],[138.21,7.49381016],[138.2,41.7939],[137.92,3.75596271]],[[138.33,7.2294],[138.35,20.0],[138.36,46.1639],[138.38,36.38933919],[138.39,42.50104673]]]
["bitfinex","SOLUSD",1722815934549,[[138.27,25.312],[138.23,20.0],[138.21,7.49381016],[138.2,41.7939],[138.19,2.88428096]],[[138.32,20.0],[138.33,7.2294],[138.35,20.0],[138.36,46.1639],[138.38,34.7135]]]
["bitfinex","SOLUSD",1722815934724,[[138.27,25.312],[138.23,20.0],[138.2,41.7939],[138.19,2.88428096],[137.88,7.51192543]],[[138.32,20.0],[138.33,7.2294],[138.36,46.1639],[138.38,34.7135],[193.87,10.0]]]
["bitfinex","SOLUSD",1722815935048,[[138.28,7.2316],[138.27,18.0799],[138.25,20.0],[138.2,41.7939],[138.19,2.88428096]],[[138.34,7.2286],[138.36,46.1639],[138.38,34.7135],[138.46,43.3749],[138.5,20.0]]]
["bitfinex","SOLUSD",1722815935251,[[138.28,7.2316],[138.27,18.0799],[138.25,20.0],[138.2,41.7939],[138.19,2.88428096]],[[138.32,20.0],[138.34,7.2286],[138.36,47.83973919],[138.38,34.7135],[138.46,43.3749]]]
["bitfinex","SOLUSD",1722815935424,[[138.28,7.2316],[138.27,18.0799],[138.23,20.0],[138.2,41.7939],[138.19,2.88428096]],[[138.32,20.0],[138.33,7.2291],[138.36,47.83973919],[138.38,34.7135],[138.46,43.3749]]]
["bitfinex","SOLUSD",1722815935757,[[138.27,18.0799],[138.23,20.0],[138.2,41.7939],[138.19,2.88428096]],[[138.32,20.0],[138.33,7.2291],[138.36,47.83973919],[138.38,34.7135],[138.46,43.3749]]]
["bitfinex","SOLUSD",1722815935758,[[138.27,25.3119],[138.23,20.0],[138.2,41.7939],[138.19,2.88428096],[137.78,30.04770173]],[[138.32,20.0],[138.33,7.2291],[138.36,47.83973919],[138.38,34.7135],[138.46,43.3749]]]
["bitfinex","SOLUSD",1722815936123,[[138.27,25.3119],[138.23,20.0],[138.2,41.7939],[138.19,2.88428096],[137.89,7.51192543]],[[138.32,20.0],[138.33,7.2291],[138.36,47.83973919],[138.38,34.7135],[138.46,43.3749]]]
["bitfinex","SOLUSD",1722815936326,[[138.27,18.0799],[138.23,20.0],[138.2,41.7939],[138.19,2.88428096],[137.9,7.51192543]],[[138.32,27.2296],[138.36,47.83973919],[138.38,34.7135],[138.46,63.3749],[194.0,1.06]]]
["bitfinex","SOLUSD",1722815936638,[[138.27,18.0799],[138.26,7.2326],[138.23,20.0],[138.2,41.7939],[138.19,2.88428096]],[[138.32,27.2296],[138.36,47.83973919],[138.38,34.7135],[138.43,21.78],[138.46,63.3749]]]
["bitfinex","SOLUSD",1722815936827,[[138.27,18.0799],[138.26,7.2326],[138.23,20.0],[138.2,49.28866561],[138.19,2.88428096]],[[138.32,27.2296],[138.36,47.83973919],[138.38,34.7135],[138.43,21.78],[138.46,63.3749]]]
["bitfinex","SOLUSD",1722815937450,[[138.29,7.2311],[138.27,18.0799],[138.25,20.0],[138.21,20.0],[138.2,29.28866561]],[[138.35,7.2284],[138.36,47.83973919],[138.38,34.7135],[138.46,43.3749],[138.53,79.45058098]]]
["bitfinex","SOLUSD",1722815937625,[[138.27,18.0799],[138.25,20.0],[138.21,20.0],[138.2,29.28866561],[138.02,3.15261023]],[[138.34,20.0],[138.36,47.83973919],[138.38,34.7135],[138.39,2.90104673],[138.45,21.74]]]
["bitfinex","SOLUSD",1722815937825,[[138.28,52.2313],[138.27,18.0799],[138.25,20.0],[138.23,20.0],[138.2,29.28866561]],[[138.34,7.2286],[138.35,20.0],[138.36,47.83973919],[138.38,34.7135],[138.39,2.90104673]]]
["bitfinex","SOLUSD",1722815938043,[[138.29,7.2311],[138.28,45.0],[138.27,18.0799],[138.25,20.0],[138.23,20.0]],[[138.33,20.0],[138.34,7.2286],[138.35,20.0],[138.36,47.83973919],[138.38,34.7135]]]
["bitfinex","SOLUSD",1722815938242,[[138.29,7.2311],[138.28,45.0],[138.27,18.0799],[138.25,20.0],[138.21,20.0]],[[138.33,20.0],[138.34,7.2286],[138.36,47.83973919],[138.38,34.7135],[193.75,6.19144]]]
["bitfinex","SOLUSD",1722815938547,[[138.29,7.2311],[138.28,45.0],[138.27,18.0799],[138.25,20.0],[138.23,20.0]],[[138.33,20.0],[138.35,7.2281],[138.36,47.83973919],[138.38,34.7135],[138.51,20.0]]]
["bitfinex","SOLUSD",1722815938846,[[138.28,7.2316],[138.27,18.0799],[138.23,20.0]],[[138.36,47.83973919],[138.38,34.7135]]]
["bitfinex","SOLUSD",1722815938847,[[138.28,7.2316],[138.27,18.0799],[138.23,20.0],[138.21,20.0],[138.19,2.88428096]],[[138.34,27.2285],[138.36,47.83973919],[138.38,34.7135],[138.5,20.0],[193.75,6.19144]]]
["bitfinex","SOLUSD",1722815939021,[[138.27,25.312],[138.23,20.0],[138.21,20.0],[138.19,2.88428096],[137.78,30.04770173]],[[138.33,7.2291],[138.34,20.0],[138.36,47.83973919],[138.38,34.7135],[138.46,102.9749]]]
["bitfinex","SOLUSD",1722815939222,[[138.27,25.312],[138.23,20.0],[138.21,20.0],[138.19,2.88428096],[137.87,15.02385086]],[[138.33,7.2291],[138.34,20.0],[138.36,47.83973919],[138.38,34.7135],[138.46,102.9749]]]
["bitfinex","SOLUSD",1722815939423,[[138.3,7.2304],[138.29,18.0774],[138.25,20.0],[138.23,20.0],[138.2,51.02866561]],[[138.34,20.0],[138.36,55.06763919],[138.38,34.7135],[138.46,104.7149],[138.49,56.1047]]]
["bitfinex","SOLUSD",1722815939727,[[138.31,7.23],[138.29,18.0774],[138.27,20.0],[138.25,20.0],[138.21,21.74]],[[138.35,20.0],[138.36,39.6],[138.37,7.2271],[138.38,16.6466],[138.41,18.063]]]
["bitfinex","SOLUSD",1722815940046,[[138.33,7.2286],[138.31,18.0748],[138.29,20.0],[138.28,6.6615],[138.27,20.0]],[[138.38,16.6466],[138.39,39.6],[138.4,6.1716],[138.44,18.059],[138.46,75.7139]]]
["bitfinex","SOLUSD",1722815940223,[[138.33,7.2286],[138.31,18.0748],[138.29,20.0],[138.28,6.6615],[138.27,20.0]],[[138.38,16.6466],[138.39,46.8259],[138.4,6.1716],[138.44,18.059],[138.46,75.7139]]]
["bitfinex","SOLUSD",1722815940423,[[138.33,25.3011],[138.28,26.6615],[138.24,20.0],[138.19,22.88428096],[137.92,15.02385086]],[[138.38,16.6466],[138.4,6.1716],[138.42,42.42065485],[138.44,18.059],[138.46,75.7139]]]
["bitfinex","SOLUSD",1722815940625,[[138.33,18.0722],[138.28,26.6615],[138.24,20.0],[138.19,22.88428096],[137.94,7.51192543]],[[138.38,16.6466],[138.4,6.1716],[138.42,42.42065485],[138.46,75.7139]]]
["bitfinex","SOLUSD",1722815940626,[[138.33,18.0722],[138.28,26.6615],[138.24,20.0],[138.19,22.88428096],[137.94,7.51192543]],[[138.38,16.6466],[138.4,6.1716],[138.42,60.48215485],[138.46,75.7139],[138.51,20.0]]]
["bitfinex","SOLUSD",1722815940931,[[138.3,18.076],[138.28,6.6615],[138.24,40.0],[138.19,20.0],[138.07,20.0]],[[138.36,39.6],[138.38,16.6466],[138.4,24.2355],[138.42,2.82065485],[138.43,36.1214]]]
["bitfinex","SOLUSD",1722815941141,[[138.24,6.4997],[138.22,20.0],[138.21,20.0],[138.18,39.6],[138.11,39.6]],[[138.36,1.67583919],[138.38,16.6466],[138.4,6.1716],[138.42,10.31439515],[138.43,36.1214]]]
["bitfinex","SOLUSD",1722815941441,[[138.27,18.08],[138.24,6.4997],[138.22,20.0],[138.21,20.0],[138.18,39.6]],[[138.35,39.6],[138.36,1.67583919],[138.38,34.7132],[138.39,39.6],[138.4,6.1716]]]
["bitfinex","SOLUSD",1722815941638,[[138.28,7.2313],[138.27,18.08],[138.24,26.4997],[138.21,20.0],[138.18,39.6]],[[138.34,20.0],[138.35,39.6],[138.36,1.67583919],[138.38,34.7132],[138.39,39.6]]]
["bitfinex","SOLUSD",1722815941843,[[138.29,7.2311],[138.27,18.08],[138.24,26.4997],[138.21,20.0],[138.18,39.6]],[[138.34,27.2287],[138.35,39.6],[138.36,1.67583919],[138.38,34.7132],[138.39,39.6]]]
["bitfinex","SOLUSD",1722815942046,[[138.28,7.2315],[138.27,18.08],[138.24,26.4997],[138.21,20.0],[138.18,61.34]],[[138.34,20.0],[138.35,39.6],[138.36,1.67583919],[138.38,34.7132],[138.39,39.6]]]
["bitfinex","SOLUSD",1722815942252,[[138.28,7.2315],[138.27,18.08],[138.24,26.4997],[138.21,22.84703219],[138.18,61.34]],[[138.34,27.229],[138.35,39.6],[138.36,1.67583919],[138.38,34.7132],[138.39,39.6]]]
["bitfinex","SOLUSD",1722815942655,[[138.27,18.08],[138.24,26.4997],[138.21,22.84703219],[138.18,61.34],[137.94,3.75596271]],[[138.34,20.0],[138.35,39.6],[138.36,19.74513919],[138.38,16.6466],[138.39,39.6]]]
["bitfinex","SOLUSD",1722815943152,[[138.27,25.3121],[138.24,6.4997],[138.22,20.0],[138.21,22.84703219],[138.18,61.34]],[[138.33,7.2294],[138.34,20.0],[138.35,39.6],[138.36,19.74513919],[138.38,16.6466]]]
["bitfinex","SOLUSD",1722815943736,[[138.28,7.2316],[138.27,18.08],[138.24,6.4997],[138.22,20.0],[138.21,22.84703219]],[[138.34,27.2286],[138.35,39.6],[138.36,19.74513919],[138.38,16.6466],[138.47,20.0]]]
["bitfinex","SOLUSD",1722815943937,[[138.28,7.2316],[138.27,18.08],[138.25,20.0],[138.24,6.4997],[138.21,22.84703219]],[[138.34,27.2286],[138.35,39.6],[138.36,19.74513919],[138.38,16.6466],[138.47,40.0]]]
["bitfinex","SOLUSD",1722815944132,[[138.28,7.2316],[138.27,18.08],[138.24,6.4997],[138.23,20.0],[138.21,22.84703219]],[[138.33,7.2291],[138.34,20.0],[138.35,39.6],[138.36,19.74513919],[138.38,16.6466]]]
["bitfinex","SOLUSD",1722815944351,[[138.29,7.231],[138.27,18.08],[138.25,20.0],[138.24,6.4997],[138.21,22.84703219]],[[138.34,20.0],[138.35,46.8285],[138.36,1.67583919],[138.38,16.6466]]]
["bitfinex","SOLUSD",1722815944352,[[138.29,7.231],[138.27,18.08],[138.25,20.0],[138.24,6.4997],[138.21,22.84703219]],[[138.34,20.0],[138.35,46.8285],[138.36,1.67583919],[138.38,16.6466],[138.39,57.6658]]]
["bitfinex","SOLUSD",1722815944558,[[138.3,7.2306],[138.29,18.0771],[138.27,20.0],[138.24,26.4997],[138.21,2.84703219]],[[138.36,7.2275],[138.38,16.6466],[138.39,57.6658],[138.4,6.1716],[138.42,7.4937403]]]
["bitfinex","SOLUSD",1722815944760,[[138.3,7.2306],[138.29,18.0771],[138.27,20.0],[138.24,26.4997],[138.21,2.84703219]],[[138.35,20.0],[138.36,7.2276],[138.38,16.6466],[138.39,57.6658],[138.4,6.1716]]]
["bitfinex","SOLUSD",1722815944962,[[138.31,7.2298],[138.29,18.0771],[138.27,20.0],[138.24,26.4997],[138.21,24.58703219]],[[138.35,20.0],[138.38,16.6466],[138.39,57.6658],[138.4,6.1716],[138.46,75.7139]]]
["bitfinex","SOLUSD",1722815945139,[[138.29,18.0771],[138.25,20.0],[138.24,26.4997],[138.21,2.84703219],[138.2,44.78416561]],[[138.37,20.0],[138.38,16.6466],[138.39,18.0658],[138.4,6.1716],[138.46,97.4539]]]
["bitfinex","SOLUSD",1722815945336,[[138.29,25.3079],[138.25,20.0],[138.24,26.4997],[138.21,2.84703219],[138.2,84.38416561]],[[138.35,7.2284],[138.37,20.0],[138.38,56.2466],[138.39,18.0658],[138.4,6.1716]]]
["bitfinex","SOLUSD",1722815945549,[[138.3,7.2306],[138.29,18.0771],[138.27,20.0],[138.24,26.4997],[138.21,2.84703219]],[[138.36,7.2276],[138.37,20.0],[138.38,56.2466],[138.39,20.9363925],[138.4,6.1716]]]
["bitfinex","SOLUSD",1722815945750,[[138.3,7.2306],[138.29,18.0771],[138.27,20.0],[138.24,26.4997],[138.21,2.84703219]],[[138.35,20.0],[138.36,7.2276],[138.37,20.0],[138.38,56.2466],[138.39,20.9363925]]]
["bitfinex","SOLUSD",1722815946059,[[138.29,18.0771],[138.25,20.0],[138.24,6.4997],[138.22,20.0],[138.21,2.84703219]],[[138.35,20.0],[138.38,56.2466],[138.39,20.9363925],[193.31,5.800001],[193.33,0.345825]]]
["bitfinex","SOLUSD",1722815946237,[[138.29,18.0771],[138.28,7.2312],[138.25,20.0],[138.24,26.4997],[138.21,2.84703219]],[[138.34,7.2287],[138.35,20.0],[138.38,56.2466],[138.39,20.9363925],[193.31,5.800001]]]
["bitfinex","SOLUSD",1722815946558,[[138.29,25.3082],[138.25,20.0],[138.24,26.4997],[138.21,2.84703219],[137.81,5.21502295]],[[138.34,7.2287],[138.35,20.0],[138.38,56.2466],[138.39,20.9363925],[193.31,5.800001]]]
["bitfinex","SOLUSD",1722815946732,[[138.29,18.0771],[138.25,20.0],[138.24,26.4997],[138.21,2.84703219],[137.81,5.21502295]],[[138.35,27.2281],[138.38,56.2466],[138.39,20.9363925],[193.31,5.800001],[193.33,0.345825]]]
["bitfinex","SOLUSD",1722815946935,[[138.3,7.2306],[138.29,18.0771],[138.25,20.0],[138.24,26.4997],[138.21,2.84703219]],[[138.35,20.0],[138.36,7.2276],[138.38,56.2466],[138.39,20.9363925],[138.46,75.7139]]]
["bitfinex","SOLUSD",1722815947342,[[138.3,7.2306],[138.29,18.0771],[138.27,20.0],[138.24,26.4997],[138.21,10.34353652]],[[138.35,20.0],[138.36,7.2276],[138.38,56.2466],[138.39,20.9363925],[138.46,75.7139]]]
["bitfinex","SOLUSD",1722815947549,[[138.31,7.23],[138.29,18.0771],[138.27,20.0],[138.24,26.4997],[138.21,32.08353652]],[[138.35,20.0],[138.38,63.4735],[138.39,20.9363925],[138.46,75.7139],[138.51,36.1003]]]
["bitfinex","SOLUSD",1722815947735,[[138.31,7.23],[138.29,18.0771],[138.27,20.0],[138.24,26.4997],[138.21,32.08353652]],[[138.37,7.2273],[138.38,56.2466],[138.39,20.9363925],[138.46,75.7139],[138.51,36.1003]]]
["bitfinex","SOLUSD",1722815947936,[[138.31,7.23],[138.29,18.0771],[138.24,26.4997],[138.21,32.08353652]],[[138.37,7.2273],[138.38,56.2466],[138.39,20.9363925],[138.46,75.7139],[138.51,36.1003]]]
["bitfinex","SOLUSD",1722815947937,[[138.31,18.0744],[138.29,20.0],[138.26,20.0],[138.24,28.2397],[138.21,10.34353652]],[[138.38,56.2466],[138.39,10.0969925],[138.42,18.0615],[138.46,75.7139],[138.48,7.261]]]
["bitfinex","SOLUSD",1722815948137,[[138.32,52.2295],[138.31,18.0744],[138.29,20.0],[138.26,20.0],[138.24,28.2397]],[[138.38,16.6466],[138.41,39.6],[138.42,18.0615],[138.46,75.7139],[138.5,21.74]]]
["bitfinex","SOLUSD",1722815948431,[[138.32,52.2295],[138.31,18.0744],[138.29,20.0],[138.26,20.0],[138.24,28.2397]],[[138.38,23.8731],[138.41,39.6],[138.42,18.0615],[138.46,75.7139],[138.5,21.74]]]
["bitfinex","SOLUSD",1722815948631,[[138.32,45.0],[138.31,18.0744],[138.29,20.0],[138.28,20.0],[138.24,28.2397]],[[138.38,16.6466],[138.39,7.226],[138.41,39.6],[138.42,18.0615],[138.46,75.7139]]]
["bitfinex","SOLUSD",1722815948835,[[138.34,7.2284],[138.33,18.0721],[138.32,45.0],[138.31,20.0],[138.28,35.102]],[[138.38,16.6466],[138.4,13.3971],[138.41,39.6],[138.42,18.0615],[138.46,75.7139]]]
["bitfinex","SOLUSD",1722815949076,[[138.33,18.0721],[138.32,45.0],[138.31,20.0],[138.28,35.102]],[[138.38,16.6466],[138.4,13.3971],[138.41,39.6],[138.42,18.0615],[138.46,75.7139]]]
["bitfinex","SOLUSD",1722815949077,[[138.33,18.0721],[138.32,45.0],[138.31,20.0],[138.28,35.102],[137.86,72.45142194]],[[138.4,6.1716],[138.41,39.6],[138.42,20.98292632],[138.43,15.7049],[138.46,75.7139]]]
["bitfinex","SOLUSD",1722815949364,[[138.36,7.2272],[138.35,18.0694],[138.34,45.0],[138.33,20.0],[138.32,6.0139]],[[138.42,7.2247],[138.43,15.7049],[138.44,6.0457],[138.45,18.0575],[138.46,75.7139]]]
["bitfinex","SOLUSD",1722815949569,[[138.37,7.2269],[138.35,18.0694],[138.34,45.0],[138.33,20.0],[138.32,6.0139]],[[138.43,22.9288],[138.44,6.0457],[138.45,18.0575],[138.46,39.6],[138.59,72.1598]]]
["bitfinex","SOLUSD",1722815949744,[[138.36,7.2274],[138.35,18.0694],[138.34,45.0],[138.33,20.0],[138.32,6.0139]],[[138.43,15.7049],[138.44,8.8616017],[138.45,18.0575],[138.46,39.6],[138.59,72.1598]]]
["bitfinex","SOLUSD",1722815949940,[[138.37,7.2267],[138.35,18.0694],[138.34,45.0],[138.33,20.0],[138.32,6.0139]],[[138.43,15.7049],[138.44,6.0457],[138.45,18.0575],[138.46,39.6],[138.54,36.093]]]
["bitfinex","SOLUSD",1722815950244,[[138.37,7.2267],[138.35,18.0694],[138.34,45.0],[138.33,20.0],[138.32,6.0139]],[[138.43,15.7049],[138.44,6.0457],[138.45,18.0575],[138.46,39.6],[138.53,68.54311]]]
["bitfinex","SOLUSD",1722815950560,[[138.35,18.0694],[138.34,52.228],[138.33,20.0],[138.32,6.0139],[138.28,35.102]],[[138.43,15.7049],[138.44,6.0457],[138.45,18.0575],[138.46,39.6],[138.53,68.54311]]]
["bitfinex","SOLUSD",1722815950561,[[138.35,18.0694],[138.34,52.228],[138.33,20.0],[138.32,6.0139],[138.28,35.102]],[[138.41,7.2249],[138.43,15.7049],[138.44,6.0457],[138.45,18.0575],[138.46,39.6]]]
["bitfinex","SOLUSD",1722815950766,[[138.32,24.0872],[138.31,20.0],[138.28,35.102],[138.26,39.6],[138.11,3.75596271]],[[138.39,7.2259],[138.43,33.7651],[138.44,6.0457],[138.46,39.6],[138.51,75.8978]]]
["bitfinex","SOLUSD",1722815950977,[[138.33,45.0],[138.32,24.0872],[138.31,20.0],[138.28,35.102],[138.26,39.6]],[[138.4,7.2254],[138.43,73.3651],[138.44,6.0457],[138.45,2.81840531],[138.51,54.1578]]]
["bitfinex","SOLUSD",1722815951280,[[138.33,45.0],[138.32,24.0872],[138.31,20.0],[138.28,35.102],[138.26,39.6]],[[138.43,73.3651],[138.44,6.0457],[138.45,2.81840531],[138.51,54.1578],[138.53,59.6]]]
["bitfinex","SOLUSD",1722815951567,[[138.34,18.071],[138.33,45.0],[138.32,6.0139],[138.31,20.0],[138.3,20.0]],[[138.41,7.225],[138.42,20.0],[138.43,73.3651],[138.44,6.0457],[138.45,2.81840531]]]
["bitfinex","SOLUSD",1722815951747,[[138.36,18.0682],[138.35,65.0],[138.32,26.0139],[138.28,39.75900507],[138.26,39.6]],[[138.42,20.0],[138.43,15.7049],[138.44,6.0457],[138.46,57.6565],[138.55,7.261]]]
["bitfinex","SOLUSD",1722815951945,[[138.4,7.2254],[138.38,18.0654],[138.37,45.0],[138.35,65.0],[138.34,20.0]],[[138.46,46.8224],[138.47,15.8605],[138.49,18.0525],[138.51,36.1003],[138.55,7.261]]]
["bitfinex","SOLUSD",1722815952174,[[138.37,20.0],[138.35,45.0],[138.34,20.0],[138.15,3.75596271],[138.14,3.78876993]],[[138.47,15.8605],[138.48,6.2171],[138.49,39.6],[138.6,7.261],[138.61,20.0]]]
["bitfinex","SOLUSD",1722815952344,[[138.41,7.2248],[138.4,18.0628],[138.38,45.0],[138.37,35.4899],[138.35,45.0]],[[138.47,7.2217],[138.48,6.2171],[138.49,39.6],[138.51,15.8586],[138.52,18.0481]]]
["bitfinex","SOLUSD",1722815952536,[[138.4,18.0628],[138.37,35.4899],[138.35,45.0]],[[138.47,7.2217],[138.48,6.2171],[138.49,39.6],[138.51,15.8586],[138.52,18.0481]]]
["bitfinex","SOLUSD",1722815952537,[[138.42,7.224],[138.4,18.0628],[138.37,35.4899],[138.36,20.0],[138.35,45.0]],[[138.48,6.2171],[138.49,39.6],[138.51,15.8586],[138.52,18.0481],[138.77,10.04983013]]]
["bitfinex","SOLUSD",1722815952740,[[138.4,18.0628],[138.37,35.4899],[138.36,20.0],[138.35,45.0],[138.31,21.74]],[[138.48,6.2171],[138.49,39.6],[138.51,15.8586],[138.52,18.0481],[138.61,20.0]]]
["bitfinex","SOLUSD",1722815952965,[[138.42,7.2243],[138.41,45.0],[138.4,18.0628],[138.37,35.4899],[138.36,20.0]],[[138.48,13.4384],[138.49,39.6],[138.5,2.90811963],[138.51,15.8586],[138.52,18.0481]]]
["bitfinex","SOLUSD",1722815953145,[[138.41,7.2248],[138.4,18.0628],[138.37,35.4899],[138.36,20.0]],[[138.48,13.4384],[138.49,39.6],[138.5,2.90811963],[138.51,15.8586],[138.52,18.0481]]]
["bitfinex","SOLUSD",1722815953146,[[138.41,7.2248],[138.4,18.0628],[138.37,35.4899],[138.36,20.0],[138.11,15.02385086]],[[138.47,7.2217],[138.48,6.2171],[138.49,39.6],[138.5,4.71403778],[138.51,15.8586]]]
["bitfinex","SOLUSD",1722815953349,[[138.4,25.2881],[138.37,35.4899],[138.36,20.0],[138.15,7.51192543],[138.12,15.02385086]],[[138.46,7.2223],[138.48,6.2171],[138.49,39.6],[138.5,2.90811963],[138.51,15.8586]]]
["bitfinex","SOLUSD",1722815953685,[[138.41,52.2244],[138.4,18.0628],[138.39,20.0],[138.37,15.4899],[138.36,20.0]],[[138.48,13.4387],[138.49,39.6],[138.5,20.95961963],[138.51,15.8586],[138.61,40.0]]]
["bitfinex","SOLUSD",1722815953977,[[138.38,7.2264],[138.37,18.0671],[138.34,40.0],[138.33,15.4272],[138.32,6.0139]],[[138.47,20.0],[138.48,6.2171],[138.49,39.6],[138.5,20.95961963],[138.51,15.8586]]]
["bitfinex","SOLUSD",1722815954151,[[138.33,15.4272],[138.32,26.0139],[138.3,20.0],[138.18,39.6],[138.14,8.49795922]],[[138.46,39.6],[138.47,21.67583919],[138.48,6.2171],[138.5,39.00921963],[138.51,15.8586]]]
["bitfinex","SOLUSD",1722815954470,[[138.33,7.2286],[138.32,6.0139],[138.29,16.4406],[138.28,42.91700507],[138.18,39.6]],[[138.39,7.2259],[138.43,39.6],[138.44,18.0589],[138.45,37.01173919],[138.46,41.40645145]]]
["bitfinex","SOLUSD",1722815954762,[[138.32,13.2433],[138.31,18.0748],[138.3,20.0],[138.29,16.4406],[138.28,22.91700507]],[[138.39,7.2259],[138.43,41.40682261],[138.44,18.0589],[138.45,82.01173919],[138.46,39.6]]]
["bitfinex","SOLUSD",1722815954964,[[138.32,6.0139],[138.31,18.0748],[138.3,20.0],[138.29,16.4406],[138.28,22.91700507]],[[138.43,41.40682261],[138.44,18.0589],[138.45,82.01173919],[138.46,39.6]]]
["bitfinex","SOLUSD",1722815954965,[[138.32,6.0139],[138.31,18.0748],[138.3,20.0],[138.29,16.4406],[138.28,22.91700507]],[[138.4,7.2255],[138.43,41.40682261],[138.44,18.0589],[138.45,82.01173919],[138.46,39.6]]]
["bitfinex","SOLUSD",1722815955178,[[138.32,6.0139],[138.31,18.0748],[138.3,20.0],[138.29,16.4406],[138.28,22.91700507]],[[138.39,20.0],[138.4,7.2255],[138.43,41.40682261],[138.44,18.0589],[138.45,82.01173919]]]
["bitfinex","SOLUSD",1722815955374,[[138.34,7.2285],[138.32,6.0139],[138.3,40.0],[138.29,16.4406],[138.28,2.91700507]],[[138.39,20.0],[138.43,41.40682261],[138.44,18.0589],[138.45,82.01173919]]]
["bitfinex","SOLUSD",1722815955375,[[138.34,7.2285],[138.32,6.0139],[138.3,40.0],[138.29,16.4406],[138.28,2.91700507]],[[138.39,20.0],[138.41,7.225],[138.43,39.6],[138.44,18.0589],[138.45,62.01173919]]]
["bitfinex","SOLUSD",1722815955541,[[138.35,7.2279],[138.33,20.0],[138.32,6.0139],[138.3,20.0],[138.29,16.4406]],[[138.41,7.225],[138.43,39.6],[138.44,18.0589],[138.45,62.01173919],[138.61,59.45058098]]]
["bitfinex","SOLUSD",1722815955737,[[138.36,7.2274],[138.33,20.0],[138.32,6.0139],[138.3,20.0],[138.29,16.4406]],[[138.4,20.0],[138.42,7.2244],[138.43,39.6],[138.45,62.01173919],[138.47,54.1662]]]
["bitfinex","SOLUSD",1722815955936,[[138.36,7.2274],[138.32,6.0139],[138.31,20.0],[138.3,20.0],[138.29,16.4406]],[[138.41,20.0],[138.42,7.2244],[138.43,39.6],[138.45,62.01173919],[138.47,54.1662]]]
["bitfinex","SOLUSD",1722815956167,[[138.36,7.2274],[138.35,18.0694],[138.32,6.0139],[138.31,20.0],[138.3,20.0]],[[138.41,20.0],[138.42,7.2244],[138.43,39.6],[138.45,62.01173919],[138.47,54.1662]]]
["bitfinex","SOLUSD",1722815956550,[[138.32,24.0872],[138.31,20.0],[138.28,20.0],[137.85,5.2123311],[137.65,23.54643753]],[[138.41,20.0],[138.43,39.6],[138.45,80.06943919],[138.47,36.1114],[193.75,6.19144]]]
["bitfinex","SOLUSD",1722815956771,[[138.32,24.0872],[138.31,20.0],[138.3,20.0],[138.09,20.95675626],[138.08,15.02385086]],[[138.42,20.0],[138.43,39.6],[138.45,80.06943919],[138.47,36.1114],[138.7,10.12892999]]]
["bitfinex","SOLUSD",1722815957081,[[138.34,20.0],[138.32,26.0139],[138.09,20.95675626],[138.08,15.02385086],[137.99,30.04770173]],[[138.42,20.0],[138.43,39.6],[138.45,17.01173919],[138.48,31.76446299],[138.53,14.64654241]]]
["bitfinex","SOLUSD",1722815957260,[[138.37,7.2268],[138.35,45.0],[138.34,20.0],[138.32,26.0139],[138.16,3.75596271]],[[138.42,20.0],[138.43,46.8239],[138.45,17.01173919],[138.48,24.2709],[138.53,14.64654241]]]
["bitfinex","SOLUSD",1722815957455,[[138.37,7.2268],[138.35,45.0],[138.34,20.0],[138.32,26.0139],[138.17,3.75596271]],[[138.42,20.0],[138.43,46.8239],[138.45,17.01173919],[138.48,24.2709],[138.53,14.64654241]]]
["bitfinex","SOLUSD",1722815957653,[[138.35,52.2276],[138.32,6.0139],[138.31,20.0],[138.3,20.0],[138.27,2.88912466]],[[138.42,20.0],[138.43,46.8239],[138.45,17.01173919],[138.48,24.2709],[138.53,14.64654241]]]
["bitfinex","SOLUSD",1722815957654,[[138.35,52.2276],[138.32,6.0139],[138.31,20.0],[138.3,20.0],[138.27,2.88912466]],[[138.41,7.2252],[138.42,20.0],[138.43,39.6],[138.45,17.01173919],[138.46,57.6568]]]
["bitfinex","SOLUSD",1722815957866,[[138.35,45.0],[138.33,18.0719],[138.32,6.0139],[138.31,20.0],[138.3,20.0]],[[138.42,20.0],[138.43,39.6],[138.45,17.01173919],[138.46,57.6568],[193.87,10.0]]]
["bitfinex","SOLUSD",1722815958074,[[138.33,18.0719],[138.32,6.0139],[138.31,20.0],[138.3,20.0]],[[138.42,20.0],[138.43,39.6],[138.45,17.01173919],[138.46,57.6568],[193.87,10.0]]]
["bitfinex","SOLUSD",1722815958075,[[138.34,45.0],[138.33,18.0719],[138.32,6.0139],[138.31,20.0],[138.3,20.0]],[[138.42,20.0],[138.43,39.6],[138.45,17.01173919],[138.46,57.6568],[139.11,62.5437066]]]
["bitfinex","SOLUSD",1722815958377,[[138.34,52.228],[138.33,18.0719],[138.32,6.0139],[138.31,20.0],[138.3,20.0]],[[138.4,7.2254],[138.42,20.0],[138.43,39.6],[138.45,17.01173919],[138.46,57.6568]]]
["bitfinex","SOLUSD",1722815958579,[[138.35,7.2276],[138.34,45.0],[138.33,38.0719],[138.32,6.0139],[138.3,20.0]],[[138.41,7.2249],[138.42,20.0],[138.43,39.6],[138.45,17.01173919],[138.46,57.6568]]]
["bitfinex","SOLUSD",1722815958878,[[138.36,7.2275],[138.34,45.0],[138.33,38.0719],[138.32,6.0139],[138.3,20.0]],[[138.42,27.2245],[138.43,39.6],[138.45,17.01173919],[138.46,57.6568],[138.57,20.0]]]
["bitfinex","SOLUSD",1722815959076,[[138.37,45.0],[138.35,18.069],[138.34,45.0],[138.33,40.0],[138.32,6.0139]],[[138.42,20.0],[138.45,17.01173919],[138.46,57.6568],[138.53,46.861],[138.54,36.093]]]
["bitfinex","SOLUSD",1722815959377,[[138.35,18.069],[138.33,40.0],[138.32,6.0139]],[[138.42,20.0],[138.45,17.01173919],[138.46,57.6568],[138.53,46.861],[138.54,36.093]]]
["bitfinex","SOLUSD",1722815959378,[[138.36,7.2273],[138.35,18.069],[138.33,20.0],[138.32,6.0139],[138.31,20.0]],[[138.42,7.2244],[138.44,20.0],[138.45,17.01173919],[138.46,57.6568],[138.53,39.6]]]
["bitfinex","SOLUSD",1722815959558,[[138.35,18.069],[138.33,20.0],[138.32,6.0139],[138.31,20.0]],[[138.44,20.0],[138.45,17.01173919],[138.46,57.6568],[138.53,39.6]]]
["bitfinex","SOLUSD",1722815959559,[[138.37,52.2269],[138.35,18.069],[138.33,20.0],[138.32,6.0139],[138.31,20.0]],[[138.43,7.2239],[138.44,20.0],[138.45,17.01173919],[138.46,60.55189187],[138.53,39.6]]]
["bitfinex","SOLUSD",1722815959759,[[138.37,52.2269],[138.35,18.069],[138.33,20.0],[138.32,6.0139],[138.31,20.0]],[[138.42,20.0],[138.43,7.2239],[138.44,20.0],[138.45,17.01173919],[138.46,60.55189187]]]
["bitfinex","SOLUSD",1722815960159,[[138.37,52.2269],[138.35,18.069],[138.33,20.0],[138.32,6.0139],[138.31,20.0]],[[138.42,20.0],[138.43,7.2239],[138.45,17.01173919],[138.46,60.55189187],[138.54,57.833]]]
["bitfinex","SOLUSD",1722815960472,[[138.37,52.2269],[138.35,18.069],[138.33,20.0],[138.32,6.0139],[138.31,20.0]],[[138.42,27.2244],[138.45,17.01173919],[138.46,60.55189187],[138.54,57.833],[193.87,10.0]]]
["bitfinex","SOLUSD",1722815960661,[[138.4,7.2249],[138.37,45.0],[138.36,20.0],[138.35,20.0],[138.32,6.0139]],[[138.45,15.3359],[138.46,39.6],[138.49,18.0526],[138.54,36.093],[138.6,20.0]]]
["bitfinex","SOLUSD",1722815960982,[[138.39,25.2895],[138.37,45.0],[138.36,20.0],[138.35,20.0],[138.32,6.0139]],[[138.45,22.5587],[138.46,39.6],[138.49,18.0526],[138.54,36.093],[138.6,20.0]]]
["bitfinex","SOLUSD",1722815961167,[[138.4,45.0],[138.39,18.0641],[138.36,20.0],[138.35,20.0],[138.32,6.0139]],[[138.45,15.3359],[138.46,39.6],[138.49,18.0526],[138.54,36.093],[138.57,21.74]]]
["bitfinex","SOLUSD",1722815961365,[[138.4,45.0],[138.39,25.2896],[138.36,20.0],[138.35,20.0],[138.32,6.0139]],[[138.45,22.5589],[138.46,39.6],[138.49,20.87747134],[138.54,36.093],[138.57,21.74]]]
["bitfinex","SOLUSD",1722815961565,[[138.36,18.0681],[138.34,20.0],[138.32,6.0139],[138.31,20.0],[138.29,38.1806]],[[138.45,15.3359],[138.46,39.6],[138.47,18.0549],[138.49,2.82487134],[138.51,36.1009]]]
["bitfinex","SOLUSD",1722815961786,[[138.37,45.0],[138.35,7.2279],[138.32,26.0139],[138.31,20.0],[138.29,38.1806]],[[138.41,7.2253],[138.45,15.3359],[138.46,39.6],[138.49,2.82487134],[138.51,36.1009]]]
["bitfinex","SOLUSD",1722815962076,[[138.36,52.2273],[138.34,20.0],[138.32,6.0139],[138.31,20.0],[138.29,38.1806]],[[138.42,7.2243],[138.45,33.3936],[138.46,39.6],[138.49,2.82487134],[138.51,36.1009]]]
["bitfinex","SOLUSD",1722815962268,[[138.36,45.0],[138.32,26.0139],[138.31,20.0],[138.29,38.1806],[138.16,3.75596271]],[[138.45,15.3359],[138.46,39.6],[138.48,24.2709],[138.49,2.82487134],[138.51,36.1009]]]
["bitfinex","SOLUSD",1722815962575,[[138.38,7.2263],[138.37,18.0665],[138.36,65.0],[138.33,20.0],[138.32,6.0139]],[[138.44,7.2233],[138.45,15.3359],[138.46,39.6],[138.48,24.2709],[138.49,2.82487134]]]
["bitfinex","SOLUSD",1722815962875,[[138.39,45.0],[138.38,7.2263],[138.37,18.0665],[138.36,20.0],[138.33,20.0]],[[138.44,7.2233],[138.45,15.3359],[138.46,39.6],[138.48,24.2709],[138.49,2.82487134]]]
["bitfinex","SOLUSD",1722815963574,[[138.38,7.2263],[138.37,18.0665],[138.36,20.0],[138.33,20.0],[138.24,28.935603]],[[138.44,7.2233],[138.45,15.3359],[138.46,39.6],[138.48,24.2709],[138.49,2.82487134]]]
["bitfinex","SOLUSD",1722815963777,[[138.37,18.0665],[138.36,7.227],[138.33,20.0],[138.32,26.0139],[138.18,39.6]],[[138.43,7.2243],[138.45,15.3359],[138.46,39.6],[138.47,1.8063495],[138.48,24.2709]]]
["bitfinex","SOLUSD",1722815964073,[[138.37,18.0665],[138.36,7.227],[138.33,20.0],[138.32,26.0139],[138.24,20.0]],[[138.42,27.2246],[138.45,15.3359],[138.46,39.6],[138.47,1.8063495],[138.48,24.2709]]]
["bitfinex","SOLUSD",1722815964281,[[138.37,25.2934],[138.35,20.0],[138.33,20.0],[138.32,6.0139],[138.24,20.0]],[[138.42,27.2246],[138.45,15.3359],[138.46,39.6],[138.47,1.8063495],[138.48,24.2709]]]
["bitfinex","SOLUSD",1722815964463,[[138.38,7.2264],[138.37,18.0665],[138.35,20.0],[138.33,20.0],[138.32,6.0139]],[[138.42,20.0],[138.43,7.2239],[138.45,15.3359],[138.46,39.6],[138.48,24.2709]]]
["bitfinex","SOLUSD",1722815964662,[[138.37,25.2934],[138.35,20.0],[138.33,20.0],[138.32,6.0139],[138.06,45.16428177]],[[138.42,20.0],[138.43,7.2239],[138.45,15.3359],[138.46,39.6],[138.48,24.2709]]]
["bitfinex","SOLUSD",1722815964863,[[138.42,7.2242],[138.39,18.0641],[138.38,65.0],[138.35,20.0],[138.32,67.3539]],[[138.48,13.4387],[138.49,15.2145],[138.5,39.6],[138.51,18.05],[138.59,86.752412]]]
["bitfinex","SOLUSD",1722815965074,[[138.43,7.2238],[138.41,18.0615],[138.4,20.0],[138.38,65.0],[138.32,67.3539]],[[138.48,6.2171],[138.49,15.2145],[138.5,46.8207],[138.51,18.05],[138.59,65.012412]]]
["bitfinex","SOLUSD",1722815965269,[[138.4,26.4581],[138.38,65.0],[138.37,15.9951],[138.36,21.74],[138.35,39.6]],[[138.49,15.2145],[138.51,6.2188],[138.53,39.6],[138.54,18.0457],[138.59,36.0793]]]
["bitfinex","SOLUSD",1722815965577,[[138.45,25.2791],[138.41,65.0],[138.4,6.4581],[138.39,20.0],[138.38,45.0]],[[138.51,13.4387],[138.53,55.705],[138.54,18.0457],[138.59,56.0793],[139.06,13.09433148]]]
["bitfinex","SOLUSD",1722815965776,[[138.46,45.0],[138.45,18.0564],[138.44,7.2231],[138.41,20.0],[138.4,6.4581]],[[138.5,7.2202],[138.51,6.2188],[138.53,57.51030402],[138.54,18.0457],[138.59,56.0793]]]
["bitfinex","SOLUSD",1722815965961,[[138.45,18.0564],[138.44,7.2231],[138.41,20.0],[138.4,6.4581],[138.07,30.04770173]],[[138.5,7.2202],[138.51,6.2188],[138.53,57.51030402],[138.54,18.0457],[138.59,56.0793]]]
["bitfinex","SOLUSD",1722815966161,[[138.45,18.0564],[138.44,7.2231],[138.41,20.0],[138.4,6.4581],[138.21,3.75596271]],[[138.5,7.2202],[138.51,6.2188],[138.53,57.51030402],[138.54,18.0457],[138.55,2.92721195]]]
["bitfinex","SOLUSD",1722815966361,[[138.45,18.0564],[138.44,7.2231],[138.43,20.0],[138.4,6.4581],[138.22,3.75596271]],[[138.5,7.2202],[138.51,6.2188],[138.53,55.705],[138.54,18.0457],[138.55,2.92721195]]]
["bitfinex","SOLUSD",1722815966578,[[138.45,18.0564],[138.43,20.0],[138.41,20.0],[138.4,6.4581],[138.37,37.7351]],[[138.53,55.705],[138.54,24.3207],[138.55,2.92721195],[194.42,3.32791493],[194.48,4.00317629]]]
["bitfinex","SOLUSD",1722815966758,[[138.46,45.0],[138.45,18.0564],[138.43,20.0],[138.41,20.0],[138.4,6.4581]],[[138.53,55.705],[138.54,6.275],[138.55,2.92721195],[138.57,18.0422],[138.6,59.6]]]
["bitfinex","SOLUSD",1722815966958,[[138.47,7.2215],[138.46,45.0],[138.45,18.0564],[138.43,20.0],[138.41,20.0]],[[138.53,55.705],[138.54,6.275],[138.55,2.92721195],[138.57,18.0422],[138.6,39.6]]]
["bitfinex","SOLUSD",1722815967161,[[138.47,7.2215],[138.46,45.0],[138.45,18.0564],[138.43,20.0],[138.41,20.0]],[[138.53,62.9237],[138.54,6.275],[138.55,2.92721195],[138.57,18.0422],[138.6,39.6]]]
["bitfinex","SOLUSD",1722815967376,[[138.47,7.2215],[138.46,45.0],[138.45,18.0564],[138.41,20.0]],[[138.53,62.9237],[138.54,6.275],[138.55,2.92721195],[138.57,18.0422],[138.6,39.6]]]
["bitfinex","SOLUSD",1722815967377,[[138.47,7.2215],[138.46,45.0],[138.45,38.0564],[138.41,20.0],[137.74,63.93080479]],[[138.53,62.9238],[138.54,6.275],[138.55,2.92721195],[138.57,18.0422],[138.6,39.6]]]
["bitfinex","SOLUSD",1722815967679,[[138.47,7.2215],[138.46,45.0],[138.45,38.0564],[138.41,20.0],[138.38,2.8261057]],[[138.53,62.9238],[138.54,6.275],[138.55,2.92721195],[138.57,18.0422],[138.6,39.6]]]
["bitfinex","SOLUSD",1722815967860,[[138.47,7.2215],[138.46,45.0],[138.45,38.0564],[138.41,20.0],[138.38,24.5661057]],[[138.53,62.9238],[138.54,6.275],[138.55,2.92721195],[138.57,18.0422],[138.6,39.6]]]
["bitfinex","SOLUSD",1722815968368,[[138.47,7.2215],[138.46,45.0],[138.45,38.0564],[138.41,20.0],[138.38,24.5661057]],[[138.53,23.3238],[138.54,6.275],[138.56,39.6],[138.57,18.0422],[138.6,39.6]]]
["bitfinex","SOLUSD",1722815968774,[[138.48,7.221],[138.46,45.0],[138.45,20.0],[138.43,20.0],[138.38,64.1661057]],[[138.53,16.105],[138.54,13.4932],[138.56,39.6],[138.57,18.0422],[138.6,39.6]]]
["bitfinex","SOLUSD",1722815969078,[[138.46,45.0],[138.45,20.0],[138.43,20.0],[138.38,64.1661057]],[[138.53,16.105],[138.54,13.4932],[138.56,39.6],[138.57,18.0422],[138.6,39.6]]]
["bitfinex","SOLUSD",1722815969079,[[138.47,25.2755],[138.46,45.0],[138.45,20.0],[138.43,20.0],[138.38,42.4261057]],[[138.52,27.2192],[138.53,16.105],[138.54,6.275],[138.56,41.40506816],[138.57,18.0422]]]
["bitfinex","SOLUSD",1722815969469,[[138.47,25.2755],[138.46,45.0],[138.43,20.0],[138.38,42.4261057]],[[138.52,27.2192],[138.53,16.105],[138.54,6.275],[138.56,41.40506816],[138.57,18.0422]]]
["bitfinex","SOLUSD",1722815969470,[[138.48,52.2211],[138.47,38.0539],[138.46,45.0],[138.43,20.0],[138.38,42.4261057]],[[138.52,20.0],[138.53,16.105],[138.54,13.4935],[138.56,39.6],[138.57,18.0422]]]
["bitfinex","SOLUSD",1722815969654,[[138.48,52.2211],[138.47,38.0539],[138.43,20.0],[138.38,42.4261057]],[[138.52,20.0],[138.53,16.105],[138.54,13.4935],[138.56,39.6],[138.57,18.0422]]]
["bitfinex","SOLUSD",1722815969655,[[138.48,45.0],[138.47,45.2755],[138.43,20.0],[138.38,42.4261057],[138.24,20.0]],[[138.52,20.0],[138.53,23.3237],[138.54,6.275],[138.56,39.6],[138.57,18.0422]]]
["bitfinex","SOLUSD",1722815969859,[[138.48,45.0],[138.47,45.2755],[138.43,20.0],[138.4,28.1981],[138.38,42.4261057]],[[138.52,20.0],[138.53,23.3237],[138.54,6.275],[138.56,39.6],[138.57,20.87448051]]]
["bitfinex","SOLUSD",1722815970277,[[138.48,45.0],[138.47,25.2755],[138.44,20.0],[138.43,20.0],[138.4,28.1981]],[[138.52,20.0],[138.53,23.3237],[138.54,6.275],[138.56,39.6],[138.57,20.87448051]]]
["bitfinex","SOLUSD",1722815970477,[[138.49,7.2206],[138.48,45.0],[138.47,18.0539],[138.46,20.0],[138.43,20.0]],[[138.55,7.218],[138.56,39.6],[138.57,34.2814],[194.0,1.06],[194.42,3.32791493]]]
["bitfinex","SOLUSD",1722815970682,[[138.5,45.0],[138.49,7.2206],[138.47,18.0539],[138.46,20.0],[138.43,20.0]],[[138.55,7.218],[138.56,39.6],[138.57,34.2814],[194.0,1.06],[194.42,3.32791493]]]
["bitfinex","SOLUSD",1722815970683,[[138.5,45.0],[138.49,7.2206],[138.47,18.0539],[138.46,20.0],[138.43,20.0]],[[138.54,20.0],[138.55,7.218],[138.56,39.6],[138.57,16.2392],[138.58,6.3794]]]
["bitfinex","SOLUSD",1722815970879,[[138.47,18.0539],[138.46,20.0],[138.43,20.0],[138.22,3.75596271],[138.19,7.51192543]],[[138.54,27.2181],[138.56,39.6],[138.57,16.2392],[138.58,24.42],[138.6,39.6]]]
["bitfinex","SOLUSD",1722815971187,[[138.48,52.2211],[138.47,18.0539],[138.46,20.0],[138.43,20.0],[138.22,3.75596271]],[[138.54,27.2181],[138.56,39.6],[138.57,16.2392],[138.58,24.42],[138.6,39.6]]]
["bitfinex","SOLUSD",1722815971487,[[138.48,52.2211],[138.47,18.0539],[138.43,20.0],[138.41,20.0],[138.22,3.75596271]],[[138.53,7.2187],[138.54,20.0],[138.56,39.6],[138.57,16.2392],[138.58,27.29925129]]]
["bitfinex","SOLUSD",1722815971657,[[138.48,45.0],[138.47,25.2755],[138.43,40.0],[138.22,3.75596271],[137.98,42.62053652]],[[138.53,7.2187],[138.54,20.0],[138.56,39.6],[138.57,16.2392],[138.58,27.29925129]]]
["bitfinex","SOLUSD",1722815971859,[[138.48,45.0],[138.47,25.2755],[138.43,40.0],[138.23,3.75596271],[138.2,7.51192543]],[[138.53,7.2187],[138.54,20.0],[138.56,39.6],[138.57,16.2392],[138.58,27.29925129]]]
["bitfinex","SOLUSD",1722815972356,[[138.48,45.0],[138.47,25.2755],[138.43,40.0],[138.22,3.75596271],[138.19,7.51192543]],[[138.53,7.2187],[138.54,20.0],[138.56,39.6],[138.57,16.2392],[138.58,27.29925129]]]
["bitfinex","SOLUSD",1722815972891,[[138.44,25.281],[138.4,26.4581],[138.39,20.0],[138.38,2.8261057],[138.35,39.6]],[[138.5,7.2204],[138.52,1.80501187],[138.53,39.6],[138.54,20.0],[138.56,18.0431]]]
["bitfinex","SOLUSD",1722815973067,[[138.44,25.281],[138.4,26.4581],[138.39,20.0],[138.38,2.8261057],[138.35,39.6]],[[138.5,7.2204],[138.53,39.6],[138.54,20.0],[138.63,7.261],[138.66,70.654794]]]
["bitfinex","SOLUSD",1722815973268,[[138.45,7.2226],[138.44,18.0581],[138.4,26.4581],[138.39,20.0],[138.38,2.8261057]],[[138.51,7.2198],[138.53,39.6],[138.54,38.046],[138.63,7.261],[138.66,70.654794]]]
["bitfinex","SOLUSD",1722815973763,[[138.41,18.0619],[138.4,6.4581],[138.39,20.0],[138.38,20.0],[138.34,31.35366047]],[[138.52,18.0482],[138.53,41.40535142],[138.54,20.0],[138.56,36.0879],[138.63,7.261]]]
["bitfinex","SOLUSD",1722815973967,[[138.42,7.224],[138.41,18.0619],[138.4,6.4581],[138.39,20.0],[138.38,20.0]],[[138.48,7.2213],[138.51,20.0],[138.52,18.0482],[138.53,41.40535142],[138.54,20.0]]]
["bitfinex","SOLUSD",1722815974165,[[138.41,25.2866],[138.4,6.4581],[138.36,40.0],[138.34,9.61366047],[138.25,39.6]],[[138.47,7.222],[138.5,39.6],[138.52,18.0482],[138.54,20.0],[138.58,2.87925129]]]
["bitfinex","SOLUSD",1722815974371,[[138.41,25.2866],[138.4,6.4581],[138.36,40.0],[138.34,9.61366047],[138.25,39.6]],[[138.47,7.222],[138.49,17.51022473],[138.5,46.0371],[138.52,18.0482],[138.54,20.0]]]
["bitfinex","SOLUSD",1722815974577,[[138.41,25.2866],[138.4,6.4581],[138.36,20.0],[138.34,29.61366047],[138.25,39.6]],[[138.49,15.7044],[138.5,47.84292473],[138.52,18.0482],[138.54,20.0],[138.64,20.0]]]
["bitfinex","SOLUSD",1722815974777,[[138.41,25.2866],[138.4,6.4581],[138.36,20.0],[138.34,29.61366047],[138.32,61.34]],[[138.47,7.2221],[138.48,20.0],[138.49,15.7044],[138.5,47.84292473],[138.52,18.0482]]]
["bitfinex","SOLUSD",1722815974975,[[138.41,25.2866],[138.4,6.4581],[138.36,20.0],[138.34,29.61366047],[138.32,61.34]],[[138.47,7.2221],[138.49,15.7044],[138.5,47.84292473],[138.52,18.0482],[193.87,10.0]]]
["bitfinex","SOLUSD",1722815975279,[[138.36,20.0],[138.34,29.61366047]],[[138.47,7.2221],[138.49,15.7044],[138.5,47.84292473],[138.52,18.0482],[193.87,10.0]]]
["bitfinex","SOLUSD",1722815975280,[[138.39,7.2254],[138.38,18.0658],[138.36,6.323],[138.34,40.0],[138.33,16.485]],[[138.45,7.2231],[138.47,39.6],[138.48,1.8059428],[138.49,15.7044],[138.5,24.4883]]]
["bitfinex","SOLUSD",1722815975484,[[138.39,7.2254],[138.38,18.0658],[138.36,6.323],[138.34,40.0],[138.33,16.485]],[[138.45,7.2231],[138.46,20.0],[138.47,39.6],[138.48,1.8059428],[138.49,15.7044]]]
["bitfinex","SOLUSD",1722815975833,[[138.38,25.2921],[138.36,6.323],[138.33,16.485],[138.32,40.0],[138.13,15.08223282]],[[138.44,7.2233],[138.46,1.80612293],[138.47,39.6],[138.48,18.0539],[138.49,15.7044]]]
["bitfinex","SOLUSD",1722815975968,[[138.38,25.2921],[138.36,6.323],[138.33,16.485],[138.32,40.0],[138.29,61.34]],[[138.44,7.2233],[138.47,41.40633868],[138.48,18.0539],[138.49,15.7044],[139.11,62.52207875]]]
["bitfinex","SOLUSD",1722815976303,[[138.38,18.0658],[138.37,7.2269],[138.36,6.323],[138.33,16.485],[138.32,40.0]],[[138.43,7.2241],[138.47,39.6],[138.48,18.0539],[138.49,15.7044],[138.54,38.0658]]]
["bitfinex","SOLUSD",1722815976591,[[138.38,25.2922],[138.36,6.323],[138.33,16.485],[138.32,42.92527464],[138.13,11.32627011]],[[138.44,7.2233],[138.47,39.6],[138.48,18.0539],[138.49,15.7044],[138.54,38.0658]]]
["bitfinex","SOLUSD",1722815976797,[[138.38,25.2922],[138.36,6.323],[138.33,16.485],[138.32,42.92527464],[138.13,11.32627011]],[[138.43,20.0],[138.44,7.2233],[138.47,39.6],[138.48,18.0539],[138.49,15.7044]]]
["bitfinex","SOLUSD",1722815976995,[[138.4,7.2254],[138.38,18.0658],[138.36,6.323],[138.34,40.0],[138.33,16.485]],[[138.45,7.2229],[138.47,39.6],[138.48,18.0539],[138.49,15.7044],[138.6,20.0]]]
["bitfinex","SOLUSD",1722815977281,[[138.39,7.2257],[138.38,18.0658],[138.36,6.323],[138.34,40.0],[138.33,16.485]],[[138.44,20.0],[138.45,7.2229],[138.47,39.6],[138.48,18.0539],[138.49,15.7044]]]
["bitfinex","SOLUSD",1722815977487,[[138.38,25.2922],[138.36,6.323],[138.34,20.0],[138.33,16.485],[138.32,22.92527464]],[[138.44,20.0],[138.47,39.6],[138.48,18.0539],[138.49,15.7044],[138.54,18.0658]]]
["bitfinex","SOLUSD",1722815977691,[[138.37,7.2269],[138.36,6.323],[138.35,18.0692],[138.34,20.0],[138.33,16.485]],[[138.43,7.224],[138.44,20.0],[138.47,39.6],[138.48,18.0539],[138.49,15.7044]]]
["bitfinex","SOLUSD",1722815977865,[[138.37,7.2269],[138.36,6.323],[138.35,18.0692],[138.33,16.485],[138.32,40.0]],[[138.43,7.224],[138.44,20.0],[138.47,39.6],[138.48,18.0539],[138.49,15.7044]]]
["bitfinex","SOLUSD",1722815978490,[[138.38,7.2264],[138.37,18.067],[138.36,6.323],[138.35,20.0],[138.33,16.485]],[[138.44,27.2234],[138.47,39.6],[138.48,18.0539],[138.49,15.7044],[138.5,45.4006367]]]
["bitfinex","SOLUSD",1722815978668,[[138.37,25.2939],[138.36,6.323],[138.33,16.485],[138.32,40.0],[137.92,72.43564109]],[[138.42,7.2243],[138.44,20.0],[138.47,39.6],[138.48,18.0539],[138.49,15.7044]]]
["bitfinex","SOLUSD",1722815978868,[[138.38,45.0],[138.37,25.2939],[138.36,6.323],[138.33,16.485],[138.32,40.0]],[[138.43,7.224],[138.44,20.0],[138.47,39.6],[138.48,18.0539],[138.49,15.7044]]]
["bitfinex","SOLUSD",1722815979178,[[138.34,18.0705],[138.33,16.485],[138.32,6.531],[138.3,40.0],[138.26,21.74]],[[138.42,20.0],[138.44,41.40645129],[138.46,18.0563],[138.49,15.7044],[138.53,97.4356]]]
["bitfinex","SOLUSD",1722815979380,[[138.34,18.0705],[138.32,6.531],[138.3,40.0],[138.26,21.74]],[[138.42,20.0],[138.44,41.40645129],[138.46,18.0563],[138.49,15.7044],[138.53,97.4356]]]
["bitfinex","SOLUSD",1722815979381,[[138.34,18.0705],[138.32,6.531],[138.29,15.3587],[138.28,47.491843],[138.09,20.54978354]],[[138.41,21.523],[138.42,20.0],[138.44,39.6],[138.46,75.7121],[138.5,38.9635367]]]
["bitfinex","SOLUSD",1722815979698,[[138.34,18.0705],[138.33,7.2286],[138.32,6.531],[138.29,15.3587],[138.28,47.491843]],[[138.39,7.2259],[138.4,20.0],[138.41,21.523],[138.44,57.6595],[138.46,75.7121]]]
["bitfinex","SOLUSD",1722815979876,[[138.34,25.299],[138.32,6.531],[138.29,15.3587],[138.28,47.491843],[120.39,0.055]],[[138.4,27.2254],[138.41,21.523],[138.44,57.6595],[138.46,75.7121],[193.97,100.0]]]
["bitfinex","SOLUSD",1722815980187,[[138.34,18.0705],[138.33,7.2286],[138.29,15.3587],[138.28,53.733243],[138.27,2.90053754]],[[138.39,7.226],[138.4,20.0],[138.41,21.523],[138.44,57.6595],[138.46,75.7121]]]
["bitfinex","SOLUSD",1722815980392,[[138.34,25.2988],[138.3,20.0],[138.29,15.3587],[138.28,26.2414],[138.27,2.90053754]],[[138.4,27.2254],[138.41,21.523],[138.44,57.6595],[138.46,75.7121],[138.54,25.3268]]]
["bitfinex","SOLUSD",1722815980607,[[138.35,52.228],[138.34,18.0705],[138.3,20.0],[138.29,15.3587],[138.28,33.73672816]],[[138.4,20.0],[138.41,28.748],[138.44,57.6595],[138.46,75.7121],[138.54,25.3268]]]
["bitfinex","SOLUSD",1722815981572,[[138.35,52.228],[138.34,18.0705],[138.31,20.0],[138.3,20.0],[138.29,15.3587]],[[138.4,20.0],[138.41,28.748],[138.44,57.6595],[138.46,75.7121],[138.54,25.3268]]]
["bitfinex","SOLUSD",1722815982089,[[138.36,7.2274],[138.35,45.0],[138.34,18.0705],[138.32,20.0],[138.31,20.0]],[[138.4,20.0],[138.41,21.523],[138.42,7.2248],[138.44,57.6595],[138.46,75.7121]]]
["bitfinex","SOLUSD",1722815982407,[[138.35,45.0],[138.34,18.0705],[138.32,20.0],[138.31,20.0]],[[138.4,20.0],[138.41,21.523],[138.42,7.2248],[138.44,57.6595],[138.46,75.7121]]]
["bitfinex","SOLUSD",1722815982408,[[138.37,45.0],[138.35,45.0],[138.34,18.0705],[138.32,20.0],[138.31,20.0]],[[138.4,20.0],[138.41,21.523],[138.44,57.6595],[138.46,75.7121],[194.0,1.06]]]
["bitfinex","SOLUSD",1722815982705,[[138.35,45.0],[138.34,18.0705],[138.32,20.0],[138.31,20.0],[138.29,37.0987]],[[138.4,20.0],[138.41,15.1848],[138.44,46.1862],[138.46,39.6],[138.47,25.55143786]]]
["bitfinex","SOLUSD",1722815983086,[[138.36,7.2274],[138.35,45.0],[138.34,18.0705],[138.32,20.0],[138.31,20.0]],[[138.4,20.0],[138.41,22.4098],[138.44,46.1862],[138.46,39.6],[138.47,25.55143786]]]
["bitfinex","SOLUSD",1722815983412,[[138.37,45.0],[138.36,7.2274],[138.34,18.0705],[138.32,20.0],[138.31,20.0]],[[138.4,20.0],[138.41,22.4098],[138.44,46.1862],[138.46,39.6],[138.47,25.55143786]]]
["bitfinex","SOLUSD",1722815983576,[[138.37,45.0],[138.36,7.2274],[138.34,18.0705],[138.32,20.0],[138.31,20.0]],[[138.41,22.4098],[138.44,46.1862],[138.46,39.6],[138.47,25.55143786],[139.12,667.27001723]]]
["bitfinex","SOLUSD",1722815983901,[[138.34,18.0705],[138.3,20.0],[138.29,35.3587],[138.26,21.74],[138.09,20.54978354]],[[138.39,7.226],[138.4,20.0],[138.41,15.1848],[138.44,47.99274952],[138.45,20.85231749]]]
["bitfinex","SOLUSD",1722815984078,[[138.35,45.0],[138.34,18.0705],[138.3,20.0],[138.29,35.3587],[138.26,21.74]],[[138.39,7.226],[138.4,20.0],[138.41,15.1848],[138.44,47.99274952],[138.45,20.85231749]]]
["bitfinex","SOLUSD",1722815984396,[[138.35,45.0],[138.32,7.2294],[138.31,18.0746],[138.3,20.0],[138.29,35.3587]],[[138.38,7.2265],[138.4,20.0],[138.41,15.1848],[138.43,18.0604],[138.44,47.99274952]]]
["bitfinex","SOLUSD",1722815984771,[[138.33,7.2287],[138.31,18.0746],[138.3,20.0],[138.27,21.25772894],[138.05,7.51192543]],[[138.4,20.0],[138.41,54.7848],[138.43,18.0604],[138.44,6.5862],[138.54,29.001]]]
["bitfinex","SOLUSD",1722815984966,[[138.31,18.0746],[138.28,26.2414],[138.27,20.0],[138.24,37.2449],[138.22,39.6]],[[138.4,20.0],[138.41,54.7848],[138.43,18.0604],[138.44,6.5862],[138.53,56.0956]]]
["bitfinex","SOLUSD",1722815985289,[[138.28,6.2414],[138.26,2.87737307],[138.24,16.76294273],[138.22,39.6],[138.2,20.0]],[[138.4,20.0],[138.41,54.7848],[138.44,6.5862],[138.46,39.6],[138.48,20.0]]]
["bitfinex","SOLUSD",1722815985488,[[138.28,6.2414],[138.26,2.87737307],[138.24,16.76294273],[138.23,9.61366047],[138.22,39.6]],[[138.4,20.0],[138.41,54.7848],[138.44,6.5862],[138.46,39.6],[138.48,20.0]]]
["bitfinex","SOLUSD",1722815985788,[[138.28,6.2414],[138.26,10.37532797],[138.24,16.76294273],[138.23,9.61366047],[138.22,39.6]],[[138.4,20.0],[138.41,54.7848],[138.44,6.5862],[138.46,39.6],[138.7,11.1402067]]]
["bitfinex","SOLUSD",1722815986292,[[138.29,45.0],[138.28,6.2414],[138.26,10.37532797],[138.24,16.76294273],[138.23,9.61366047]],[[138.4,20.0],[138.41,54.7848],[138.44,6.5862],[138.46,39.6],[138.48,16.762943]]]
["bitfinex","SOLUSD",1722815986988,[[138.31,6.444],[138.3,25.76256047],[138.29,84.6],[138.26,49.97532797],[138.24,7.50023418]],[[138.46,15.9761],[138.48,6.1196],[138.64,77.62467005],[138.94,18.21936713],[139.36,13.30840305]]]
["bitfinex","SOLUSD",1722815987294,[[138.32,104.6],[138.31,16.05766047],[138.3,16.1489],[138.28,8.03182947],[138.26,49.97532797]],[[138.46,15.9761],[138.48,6.1196],[138.49,39.6],[138.53,39.6],[138.57,28.933183]]]
["bitfinex","SOLUSD",1722815987595,[[138.32,114.21366047],[138.31,6.444],[138.3,16.1489],[138.28,8.03182947],[138.26,78.90636897]],[[138.46,15.9761],[138.48,6.1196],[138.49,39.6],[138.53,47.09456725],[138.94,59.90973722]]]
["bitfinex","SOLUSD",1722815987895,[[138.33,21.647],[138.32,122.24548994],[138.26,49.97532797],[138.15,3.75596271],[138.12,7.51192543]],[[138.48,6.1196],[138.5,15.691],[138.53,7.49456725],[138.59,28.932169],[138.6,39.6]]]
["bitfinex","SOLUSD",1722815988072,[[138.34,65.0],[138.33,31.26066047],[138.32,92.63182947],[138.28,28.928188],[138.26,49.97532797]],[[138.48,6.1196],[138.5,15.691],[138.52,39.6],[138.6,39.6],[138.73,34.9679099]]]
["bitfinex","SOLUSD",1722815988272,[[138.34,74.61366047],[138.33,21.647],[138.32,47.63182947],[138.28,28.928188],[138.26,49.97532797]],[[138.5,15.691],[138.52,39.6],[138.6,39.6],[138.73,34.9679099]]]
["bitfinex","SOLUSD",1722815988273,[[138.34,74.61366047],[138.33,21.647],[138.32,47.63182947],[138.28,28.928188],[138.26,49.97532797]],[[138.5,15.691],[138.51,6.6045],[138.52,39.6],[138.55,7.48798253],[138.57,15.691]]]
["bitfinex","SOLUSD",1722815988580,[[138.34,74.61366047],[138.33,21.647],[138.32,47.63182947],[138.26,49.97532797],[138.18,3.75596271]],[[138.5,15.691],[138.51,6.6045],[138.52,39.6],[138.55,7.48798253],[138.57,15.691]]]
["bitfinex","SOLUSD",1722815988779,[[138.34,74.61366047],[138.33,21.647],[138.32,47.63182947],[138.27,28.92831],[138.26,49.97532797]],[[138.5,15.691],[138.51,6.6045],[138.52,39.6],[138.55,7.48798253],[138.57,15.691]]]
["bitfinex","SOLUSD",1722815989471,[[138.34,65.0],[138.33,21.647],[138.32,39.6],[138.31,9.61366047],[138.27,28.92831]],[[138.49,39.6],[138.5,15.691],[138.51,6.6045],[138.52,39.6],[138.55,7.48798253]]]
["bitfinex","SOLUSD",1722815989679,[[138.34,65.0],[138.33,21.647],[138.32,39.6],[138.31,9.61366047],[138.13,18.83819554]],[[138.49,39.6],[138.5,15.691],[138.51,6.6045],[138.52,39.6],[138.55,7.48798253]]]
["bitfinex","SOLUSD",1722815989878,[[138.34,65.0],[138.33,21.647],[138.31,9.61366047],[138.13,18.83819554]],[[138.49,39.6],[138.5,15.691],[138.51,6.6045],[138.52,39.6],[138.55,7.48798253]]]
["bitfinex","SOLUSD",1722815989879,[[138.34,65.0],[138.33,21.647],[138.31,9.61366047],[138.29,39.6],[138.14,8.4976494]],[[138.49,39.6],[138.5,15.691],[138.51,6.6045],[138.52,42.39789556],[138.55,7.48798253]]]
["bitfinex","SOLUSD",1722815990096,[[138.34,65.0],[138.33,21.647],[138.31,9.61366047],[138.29,39.6],[138.14,8.49795109]],[[138.49,39.6],[138.5,15.691],[138.51,6.6045],[138.52,42.39789556],[138.55,7.48798253]]]
["bitfinex","SOLUSD",1722815990297,[[138.34,65.0],[138.33,21.647],[138.31,9.61366047],[138.29,39.6],[138.15,3.75596271]],[[138.49,39.6],[138.5,15.691],[138.51,6.6045],[138.52,42.39789556],[138.55,7.48798253]]]
["bitfinex","SOLUSD",1722815990603,[[138.34,65.0],[138.33,21.647],[138.31,9.61366047],[138.29,39.6],[138.26,78.90678297]],[[138.48,20.0],[138.49,39.6],[138.5,15.691],[138.51,6.6045],[138.52,42.39789556]]]
["bitfinex","SOLUSD",1722815990777,[[138.34,65.0],[138.33,21.647],[138.31,9.61366047],[138.29,39.6],[138.26,49.97532797]],[[138.48,20.0],[138.49,39.6],[138.5,15.691],[138.51,6.6045],[138.52,42.39789556]]]
["bitfinex","SOLUSD",1722815992708,[[138.33,21.647],[138.28,39.6],[138.26,7.4979549],[138.25,39.6],[138.06,22.5357763]],[[138.46,39.6],[138.48,20.0],[138.5,15.691],[138.51,6.6045],[138.52,42.39789556]]]
["bitfinex","SOLUSD",1722815993007,[[138.33,21.647],[138.28,39.6],[138.27,9.61366047],[138.26,7.4979549],[138.25,39.6]],[[138.46,39.6],[138.49,20.0],[138.5,15.691],[138.51,6.6045],[138.52,42.39789556]]]
["bitfinex","SOLUSD",1722815993203,[[138.33,21.647],[138.28,39.6],[138.27,9.61366047],[138.26,7.4979549],[138.25,39.6]],[[138.45,20.0],[138.46,39.6],[138.49,20.0],[138.5,15.691],[138.51,6.6045]]]
["bitfinex","SOLUSD",1722815993510,[[138.33,21.647],[138.28,39.6],[138.27,9.61366047],[138.26,7.4979549],[138.25,39.6]],[[138.45,20.0],[138.46,39.6],[138.5,15.691],[138.51,6.6045],[139.37,13.2208141]]]
["bitfinex","SOLUSD",1722815993714,[[138.33,21.647],[138.28,39.6],[138.27,9.61366047],[138.26,7.4979549],[138.25,39.6]],[[138.45,20.0],[138.46,39.6],[138.5,15.691],[138.51,6.6045],[138.71,51.53440867]]]
["bitfinex","SOLUSD",1722815994009,[[138.34,45.0],[138.33,21.647],[138.31,39.6],[138.27,9.61366047],[138.26,7.4979549]],[[138.45,20.0],[138.49,39.6],[138.5,15.691],[138.51,6.6045],[138.7,41.68576886]]]
["bitfinex","SOLUSD",1722815994306,[[138.34,65.0],[138.33,21.647],[138.31,42.43142566],[138.27,9.61366047],[138.26,7.4979549]],[[138.48,20.0],[138.49,39.6],[138.5,15.691],[138.51,6.6045],[138.72,41.68576886]]]
["bitfinex","SOLUSD",1722815995281,[[138.34,65.0],[138.33,21.647],[138.31,42.43142566],[138.27,9.61366047],[138.26,7.4979549]],[[138.48,20.0],[138.49,39.6],[138.5,15.691],[138.51,6.6045]]]
["bitfinex","SOLUSD",1722815995282,[[138.34,65.0],[138.33,21.647],[138.31,42.43142566],[138.27,9.61366047],[138.26,7.4979549]],[[138.48,20.0],[138.49,39.6],[138.5,15.691],[138.51,6.6045],[138.71,51.53183506]]]
["bitfinex","SOLUSD",1722815995489,[[138.34,65.0],[138.33,21.647],[138.31,42.43142566],[138.27,9.61366047],[138.26,7.4979549]],[[138.48,20.0],[138.5,15.691],[138.51,6.6045],[138.52,2.79789556],[138.71,9.84815755]]]
["bitfinex","SOLUSD",1722815995687,[[138.34,65.0],[138.33,21.647],[138.31,42.43142566],[138.26,7.4979549]],[[138.48,20.0],[138.5,15.691],[138.51,6.6045],[138.52,2.79789556],[138.71,9.84815755]]]
["bitfinex","SOLUSD",1722815995688,[[138.34,65.0],[138.33,21.647],[138.32,9.61366047],[138.31,42.43142566],[138.29,8.03182947]],[[138.49,20.0],[138.5,15.691],[138.51,6.6045],[138.52,2.79789556],[138.6,39.6]]]
["bitfinex","SOLUSD",1722815995985,[[138.34,65.0],[138.33,21.647],[138.32,9.61366047],[138.31,42.43142566],[138.29,15.52660895]],[[138.49,20.0],[138.5,15.691],[138.51,46.2045],[138.52,2.79789556],[138.6,39.6]]]
["bitfinex","SOLUSD",1722815997582,[[138.35,6.2778],[138.34,104.6],[138.33,15.3406],[138.32,9.61366047],[138.31,2.83142566]],[[138.49,20.0],[138.5,15.691],[138.51,46.2045],[138.52,2.79789556],[138.6,39.6]]]
["bitfinex","SOLUSD",1722815997801,[[138.36,80.6456],[138.34,114.21366047],[138.31,2.83142566],[138.16,15.02385086],[137.91,5.20975925]],[[138.54,39.6],[138.6,39.6],[138.94,14.6416016],[139.29,13.15185054],[196.0,36.0]]]
["bitfinex","SOLUSD",1722815997976,[[138.37,6.2778],[138.36,15.6456],[138.34,114.21366047],[138.32,39.6],[138.31,2.83142566]],[[138.54,39.6],[138.6,39.6],[138.94,14.6416016],[196.0,36.0]]]
["bitfinex","SOLUSD",1722815997977,[[138.37,6.2778],[138.36,15.6456],[138.34,114.21366047],[138.32,39.6],[138.31,2.83142566]],[[138.54,54.9274],[138.55,6.6243],[138.6,39.6],[138.62,28.924389],[138.94,14.6416016]]]
["bitfinex","SOLUSD",1722815998181,[[138.38,65.0],[138.37,6.2778],[138.36,15.6456],[138.34,57.24548994],[138.32,39.6]],[[138.54,54.9274],[138.55,6.6243],[138.6,39.6],[138.62,28.924389],[138.94,56.3196756]]]
["bitfinex","SOLUSD",1722815998501,[[138.38,65.0],[138.37,6.2778],[138.36,15.6456],[138.34,57.24548994],[138.32,39.6]],[[138.54,54.9274],[138.55,6.6243],[138.6,39.6],[138.62,28.924389],[138.93,14.93650165]]]
["bitfinex","SOLUSD",1722815998701,[[138.38,65.0],[138.37,6.2778],[138.36,15.6456],[138.34,57.24548994],[138.32,39.6]],[[138.54,54.9274],[138.55,6.6243],[138.6,39.6],[138.93,14.93650165],[139.26,13.15185054]]]
["bitfinex","SOLUSD",1722815998899,[[138.38,65.0],[138.37,6.2778],[138.36,15.6456],[138.34,57.24548994],[138.32,39.6]],[[138.54,54.9274],[138.55,6.6243],[138.6,39.6],[138.63,28.922287],[138.93,14.93650165]]]
["bitfinex","SOLUSD",1722815999090,[[138.38,65.0],[138.37,6.2778],[138.36,15.6456],[138.34,57.24548994],[138.32,39.6]],[[138.54,54.9274],[138.55,9.43231413],[138.6,39.6],[138.63,28.922287],[138.93,14.93650165]]]