{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":327189,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1722643202675,[[152.89,0.17],[152.88,45.0],[152.87,20.0],[152.84,1.30767444],[152.83,28.82]],[[152.95,28.82],[152.96,15.5785],[152.97,6.292],[153.02,2.55433],[153.04,28.82]]]
["bitfinex","SOLUSD",1722643202979,[[152.89,0.17],[152.88,65.0],[152.87,20.0],[152.84,1.30767444],[152.83,28.82]],[[152.95,28.82],[152.96,15.5785],[152.97,6.292],[153.02,2.55433],[153.04,28.82]]]
["bitfinex","SOLUSD",1722643203175,[[152.87,20.0],[152.86,20.0],[152.82,36.03288167],[152.72,48.82],[152.61,13.59743891]],[[152.95,28.82],[152.96,15.5785],[152.97,6.292],[153.02,2.55433],[153.04,28.82]]]
["bitfinex","SOLUSD",1722643203176,[[152.87,20.0],[152.86,20.0],[152.82,36.03288167],[152.72,48.82],[152.61,13.59743891]],[[152.95,28.82],[152.96,15.5785],[152.97,6.292],[153.02,2.55433],[153.04,48.82]]]
["bitfinex","SOLUSD",1722643203375,[[152.87,40.0],[152.83,1.30777975],[152.82,36.03288167],[152.73,20.0],[152.72,28.82]],[[152.96,15.5785],[152.97,6.292],[153.07,20.0],[153.15,46.185994],[153.28,40.65415144]]]
["bitfinex","SOLUSD",1722643203575,[[152.87,40.0],[152.86,1.30777975],[152.84,35.65903003],[152.82,7.21288167],[152.8,28.82]],[[152.95,28.82],[152.96,15.5785],[152.97,6.292],[153.04,28.82],[153.07,20.0]]]
["bitfinex","SOLUSD",1722643203779,[[152.89,20.0],[152.87,20.0],[152.86,1.30777975],[152.84,35.65903003],[152.82,7.21288167]],[[152.95,28.82],[152.96,15.5785],[152.97,6.292],[153.04,28.82],[153.06,6.83863497]]]
["bitfinex","SOLUSD",1722643203977,[[152.89,20.0],[152.87,20.0],[152.86,1.30777975],[152.84,6.83903003],[152.82,7.21288167]],[[152.95,28.82],[152.96,15.5785],[152.97,6.292],[153.04,28.82],[153.06,6.83863497]]]
["bitfinex","SOLUSD",1722643204181,[[152.87,40.0],[152.84,6.83903003],[152.82,36.03288167],[152.74,20.0],[151.85,10.74118904]],[[152.95,28.82],[152.96,15.5785],[152.97,6.292],[153.04,28.82],[153.05,20.0]]]
["bitfinex","SOLUSD",1722643204387,[[152.88,0.17],[152.87,40.0],[152.85,1.30767683],[152.84,6.83903003],[152.82,36.03288167]],[[152.95,28.82],[152.96,15.5785],[152.97,6.292],[153.04,28.82]]]
["bitfinex","SOLUSD",1722643204388,[[152.88,0.17],[152.87,40.0],[152.85,1.30767683],[152.84,6.83903003],[152.82,36.03288167]],[[152.95,28.82],[152.96,15.5785],[152.97,6.292],[153.04,28.82],[153.07,20.0]]]
["bitfinex","SOLUSD",1722643204570,[[152.88,45.17],[152.87,40.0],[152.85,1.30767683],[152.84,6.83903003],[152.82,36.03288167]],[[152.95,28.82],[152.96,15.5785],[152.97,6.292],[153.04,28.82],[153.07,20.0]]]
["bitfinex","SOLUSD",1722643204773,[[152.88,45.17],[152.87,40.0],[152.85,1.30767683],[152.84,6.83903003],[152.82,36.03288167]],[[152.95,28.82],[152.96,15.5785],[152.97,6.292],[152.98,2.63987651],[153.04,28.82]]]
["bitfinex","SOLUSD",1722643205170,[[152.85,20.0],[152.84,6.83903003],[152.83,1.30767784],[152.82,7.21288167],[152.7,20.0]],[[152.91,28.82],[152.96,44.3985],[152.97,6.292],[152.98,2.63987651],[153.05,20.0]]]
["bitfinex","SOLUSD",1722643205375,[[152.85,20.0],[152.84,6.83903003],[152.83,1.30796782],[152.82,6.0752],[152.81,15.0316]],[[152.91,28.82],[152.96,44.3985],[152.97,6.292],[152.98,2.63987651],[153.05,20.0]]]
["bitfinex","SOLUSD",1722643205376,[[152.85,20.0],[152.84,6.83903003],[152.83,1.30796782],[152.82,6.0752],[152.81,15.0316]],[[152.91,28.82],[152.96,44.3985],[152.97,6.292],[152.98,2.63987651],[153.0,254.4]]]
["bitfinex","SOLUSD",1722643205574,[[152.87,20.0],[152.84,8.14694048],[152.83,28.82],[152.82,25.7352],[152.81,15.0316]],[[152.96,44.3985],[152.97,6.292],[152.98,2.63987651],[153.0,254.4]]]
["bitfinex","SOLUSD",1722643205575,[[152.87,20.0],[152.84,8.14694048],[152.83,28.82],[152.82,25.7352],[152.81,15.0316]],[[152.94,28.82],[152.96,15.5785],[152.97,6.292],[152.98,2.63987651],[153.0,254.4]]]
["bitfinex","SOLUSD",1722643205781,[[152.87,20.0],[152.84,8.14694048],[152.83,48.48],[152.82,6.0752],[152.81,15.0316]],[[152.94,28.82],[152.96,15.5785],[152.97,6.292],[152.98,2.63987651],[153.0,254.4]]]
["bitfinex","SOLUSD",1722643205977,[[152.87,20.0],[152.84,8.14694048],[152.83,48.48],[152.82,6.0752],[152.81,15.0316]],[[152.95,28.82],[152.96,15.5785],[152.97,6.292],[152.98,2.63987651],[153.0,254.4]]]
["bitfinex","SOLUSD",1722643206288,[[152.85,20.0],[152.84,8.14694048],[152.82,6.0752],[152.81,43.8516],[152.77,20.0]],[[152.93,28.82],[152.96,15.5785],[152.97,6.292],[152.98,2.63987651],[153.0,254.4]]]
["bitfinex","SOLUSD",1722643206468,[[152.85,21.30793755],[152.84,6.83903003],[152.82,25.7352],[152.81,43.8516],[152.77,20.0]],[[152.93,28.82],[152.96,44.3985],[152.97,6.292],[152.98,2.63987651],[153.0,254.4]]]
["bitfinex","SOLUSD",1722643206671,[[152.87,20.0],[152.86,21.30780418],[152.84,6.83903003],[152.82,25.7352],[152.81,43.8516]],[[152.93,28.82],[152.96,44.3985],[152.97,6.292],[152.98,2.63987651],[153.0,254.4]]]
["bitfinex","SOLUSD",1722643206891,[[152.86,20.0],[152.85,20.0],[152.84,6.83903003],[152.82,6.0752],[152.81,43.8516]],[[152.93,28.82],[152.96,44.3985],[152.97,6.292],[152.98,2.63987651],[153.0,254.4]]]
["bitfinex","SOLUSD",1722643206892,[[152.86,20.0],[152.85,20.0],[152.84,6.83903003],[152.82,6.0752],[152.81,43.8516]],[[152.93,28.82],[152.96,15.5785],[152.97,6.292],[152.98,2.63987651],[153.0,254.4]]]
["bitfinex","SOLUSD",1722643207083,[[152.85,20.0],[152.84,6.83903003],[152.83,1.30784281],[152.82,6.0752],[152.81,43.8516]],[[152.93,28.82],[152.96,15.5785],[152.97,6.292],[152.98,2.63987651],[153.0,254.4]]]
["bitfinex","SOLUSD",1722643207312,[[152.83,20.0],[152.82,6.0752],[152.81,15.0316],[152.79,28.82],[152.71,20.0]],[[152.91,28.82],[152.96,44.3985],[152.97,6.292],[152.98,2.63987651],[153.0,254.4]]]
["bitfinex","SOLUSD",1722643207486,[[152.84,20.0],[152.83,20.0],[152.82,14.22329567],[152.81,15.0316],[152.8,22.26907828]],[[152.91,28.82],[152.96,44.3985],[152.97,6.292],[152.98,2.63987651],[153.0,254.4]]]
["bitfinex","SOLUSD",1722643207794,[[152.83,20.0],[152.82,12.91534005],[152.81,15.0316],[152.78,28.82],[152.69,26.555]],[[152.91,28.82],[152.96,44.3985],[152.97,6.292],[152.98,2.63987651],[153.0,254.4]]]
["bitfinex","SOLUSD",1722643207795,[[152.83,20.0],[152.82,12.91534005],[152.81,15.0316],[152.78,28.82],[152.69,26.555]],[[152.91,28.82],[152.96,44.3985],[152.97,6.292],[152.98,22.63987651],[153.0,254.4]]]
["bitfinex","SOLUSD",1722643207976,[[152.8,20.0],[152.78,6.5044],[152.77,44.157],[152.72,28.82],[152.67,20.0]],[[152.95,15.5785],[152.96,28.82],[152.97,6.292],[152.98,22.63987651],[153.0,254.4]]]
["bitfinex","SOLUSD",1722643208181,[[152.8,20.0],[152.78,6.5044],[152.77,15.337],[152.75,28.82],[152.74,20.0]],[[152.96,28.82],[152.97,6.292],[152.98,22.63987651],[153.0,254.4]]]
["bitfinex","SOLUSD",1722643208182,[[152.8,20.0],[152.78,6.5044],[152.77,15.337],[152.75,28.82],[152.74,20.0]],[[152.87,28.82],[152.88,15.5785],[152.96,28.82],[152.97,6.292],[152.98,29.49943488]]]
["bitfinex","SOLUSD",1722643208401,[[152.8,20.0],[152.79,6.84148115],[152.78,6.5044],[152.77,44.157],[152.74,21.13827197]],[[152.88,15.5785],[152.89,28.82],[152.96,28.82],[152.97,6.292],[152.98,29.49943488]]]
["bitfinex","SOLUSD",1722643208604,[[152.79,6.84148115],[152.78,6.5044],[152.77,44.157],[152.74,21.13827197]],[[152.88,15.5785],[152.89,28.82],[152.96,28.82],[152.97,6.292],[152.98,29.49943488]]]
["bitfinex","SOLUSD",1722643208605,[[152.79,6.84148115],[152.78,26.5044],[152.77,15.337],[152.75,22.25532307],[152.74,1.13827197]],[[152.88,15.5785],[152.89,28.82],[152.9,6.4092],[152.96,48.82],[152.98,9.49943488]]]
["bitfinex","SOLUSD",1722643208770,[[152.78,26.5044],[152.77,15.337],[152.75,19.66],[152.74,1.13827197],[152.65,280.6]],[[152.88,15.5785],[152.9,6.4092],[152.96,48.82],[152.98,9.49943488]]]
["bitfinex","SOLUSD",1722643208771,[[152.78,26.5044],[152.77,15.337],[152.75,19.66],[152.74,1.13827197],[152.65,280.6]],[[152.87,28.82],[152.88,15.5785],[152.9,6.4092],[152.94,20.0],[152.96,28.82]]]
["bitfinex","SOLUSD",1722643208967,[[152.78,6.5044],[152.77,15.337],[152.75,20.0],[152.74,29.95827197],[152.65,287.155]],[[152.87,28.82],[152.88,15.5785],[152.9,6.4092],[152.94,20.0],[152.96,28.82]]]
["bitfinex","SOLUSD",1722643209167,[[152.78,6.5044],[152.77,55.117],[152.74,1.13827197],[152.72,79.12],[152.65,280.6]],[[152.83,19.78],[152.88,94.6985],[152.9,6.4092],[152.94,20.0],[153.11,3.36149668]]]
["bitfinex","SOLUSD",1722643209368,[[152.75,20.0],[152.74,7.62277197],[152.72,94.1203],[152.65,260.6],[152.62,20.0]],[[152.81,19.78],[152.88,94.6985],[152.9,6.4092],[152.94,20.0],[153.04,20.0]]]
["bitfinex","SOLUSD",1722643209572,[[152.76,19.78],[152.75,20.0],[152.74,6.4845],[152.72,94.1203],[152.7,19.66]],[[152.81,19.78],[152.88,94.6985],[152.9,6.4092],[152.94,20.0],[153.04,20.0]]]
["bitfinex","SOLUSD",1722643209773,[[152.75,19.78],[152.74,6.4845],[152.73,26.84372516],[152.72,15.0003],[152.7,19.66]],[[152.81,19.78],[152.88,94.6985],[152.9,6.4092],[152.94,20.0],[153.04,20.0]]]
["bitfinex","SOLUSD",1722643209970,[[152.74,6.4845],[152.73,26.62372516],[152.72,15.0003],[152.71,21.13873715],[152.64,79.12]],[[152.88,94.6985],[152.9,6.4092]]]
["bitfinex","SOLUSD",1722643209971,[[152.74,6.4845],[152.73,26.62372516],[152.72,15.0003],[152.71,21.13873715],[152.64,79.12]],[[152.79,19.78],[152.88,94.6985],[152.89,20.0],[152.9,6.4092],[152.91,254.4]]]
["bitfinex","SOLUSD",1722643210193,[[152.72,19.78],[152.71,20.0],[152.7,6.4845],[152.67,15.0003],[152.66,2.13578524]],[[152.88,94.6985],[152.89,20.0],[152.91,254.4]]]
["bitfinex","SOLUSD",1722643210194,[[152.72,19.78],[152.71,20.0],[152.7,6.4845],[152.67,15.0003],[152.66,2.13578524]],[[152.78,19.78],[152.87,6.0062],[152.88,94.6985],[152.89,20.0],[152.91,254.4]]]
["bitfinex","SOLUSD",1722643210497,[[152.7,6.4845],[152.69,39.78],[152.67,15.0003],[152.66,0.8268],[152.65,1.13888818]],[[152.75,19.78],[152.8,35.1822],[152.86,20.0],[152.87,71.1762],[152.91,254.4]]]
["bitfinex","SOLUSD",1722643210690,[[152.72,19.78],[152.7,6.4845],[152.69,20.0],[152.67,15.0003],[152.66,0.8268]],[[152.8,35.1822],[152.87,71.1762],[152.91,254.4]]]
["bitfinex","SOLUSD",1722643210691,[[152.72,19.78],[152.7,6.4845],[152.69,20.0],[152.67,15.0003],[152.66,0.8268]],[[152.8,15.4022],[152.87,71.1762],[152.88,2.66047867],[152.89,20.0],[152.9,6.555]]]
["bitfinex","SOLUSD",1722643210994,[[152.72,19.78],[152.71,20.0],[152.7,6.4845],[152.69,6.84608365],[152.68,1.30910302]],[[152.8,15.4022],[152.87,71.1762],[152.88,2.66047867],[152.89,20.0],[152.9,6.555]]]
["bitfinex","SOLUSD",1722643211181,[[152.7,6.4845],[152.69,26.84608365],[152.68,30.17910302],[152.64,6.54312099],[152.46,160.09702452]],[[152.8,44.2722],[152.87,71.1762],[152.88,2.66047867],[152.89,20.0],[153.07,3.36149668]]]
["bitfinex","SOLUSD",1722643211378,[[152.7,6.4845],[152.69,26.84608365],[152.68,30.17910302],[152.64,6.54312099],[152.46,160.09702452]],[[152.8,44.2722],[152.87,71.1762],[152.88,2.66047867],[152.89,20.0],[153.08,3.36149668]]]
["bitfinex","SOLUSD",1722643211684,[[152.7,6.4845],[152.69,26.84608365],[152.68,30.17910302],[152.65,20.79888818],[152.64,6.54312099]],[[152.8,44.2722],[152.87,91.1762],[152.88,2.66047867],[152.97,391.0],[152.98,20.0]]]
["bitfinex","SOLUSD",1722643211890,[[152.7,6.4845],[152.69,20.0],[152.68,30.17910302],[152.65,20.79888818],[152.64,6.54312099]],[[152.8,44.2722],[152.87,91.1762],[152.88,2.66047867],[152.92,6.555],[152.97,391.0]]]
["bitfinex","SOLUSD",1722643212194,[[152.7,6.4845],[152.69,20.0],[152.68,1.30910302],[152.66,29.6968],[152.65,20.79888818]],[[152.78,28.87],[152.8,15.4022],[152.87,91.1762],[152.88,31.53047867],[152.92,6.555]]]
["bitfinex","SOLUSD",1722643212578,[[152.7,6.4845],[152.69,20.0],[152.68,1.30910302],[152.67,21.84680994],[152.66,29.6968]],[[152.78,28.87],[152.8,15.4022],[152.87,91.1762],[152.88,31.53047867],[152.92,6.555]]]
["bitfinex","SOLUSD",1722643212995,[[152.69,20.0],[152.68,1.30910302],[152.67,21.84680994],[152.66,36.1813],[152.57,6.555]],[[152.78,28.87],[152.79,6.0062],[152.8,15.4022],[152.87,85.17],[152.88,31.53047867]]]
["bitfinex","SOLUSD",1722643213192,[[152.69,20.0],[152.68,21.30910302],[152.67,21.84680994],[152.66,36.1813],[152.57,6.555]],[[152.78,28.87],[152.79,6.0062],[152.8,15.4022],[152.87,85.17],[152.88,28.87]]]
["bitfinex","SOLUSD",1722643213394,[[152.69,20.0],[152.68,21.30910302],[152.67,21.84680994],[152.66,36.1813],[152.57,6.555]],[[152.78,28.87],[152.79,6.0062],[152.8,18.0387825],[152.87,85.17],[152.88,28.87]]]
["bitfinex","SOLUSD",1722643213695,[[152.69,20.0],[152.68,21.30910302],[152.67,6.84650994],[152.66,36.1813],[152.63,15.0003]],[[152.78,28.87],[152.79,6.0062],[152.8,18.0387825],[152.87,85.17],[152.88,28.87]]]
["bitfinex","SOLUSD",1722643214079,[[152.7,1.30921061],[152.69,20.0],[152.68,20.0],[152.67,6.84650994],[152.66,55.8413]],[[152.78,28.87],[152.79,6.0062],[152.8,18.0387825],[152.87,85.17],[152.88,28.87]]]
["bitfinex","SOLUSD",1722643214303,[[152.71,0.17],[152.7,45.0],[152.69,21.30917823],[152.68,20.0],[152.67,6.84650994]],[[152.78,28.87],[152.79,6.0062],[152.8,18.0387825],[152.87,85.17],[152.88,28.87]]]
["bitfinex","SOLUSD",1722643215085,[[152.71,20.17],[152.7,45.0],[152.69,1.30917823],[152.68,20.0],[152.67,6.84650994]],[[152.78,28.87],[152.79,6.0062],[152.8,18.0387825],[152.87,85.17],[152.88,28.87]]]
["bitfinex","SOLUSD",1722643215400,[[152.72,45.0],[152.71,20.17],[152.7,45.0],[152.69,1.30916952],[152.68,48.87]],[[152.79,6.0062],[152.8,46.9087825],[152.87,85.17],[152.88,28.87],[152.92,6.555]]]
["bitfinex","SOLUSD",1722643215581,[[152.73,0.17],[152.72,45.0],[152.71,0.17],[152.69,21.30913643],[152.68,20.0]],[[152.78,28.87],[152.79,6.0062],[152.8,18.0387825],[152.87,85.17],[152.88,28.87]]]
["bitfinex","SOLUSD",1722643215780,[[152.73,0.17],[152.72,45.0],[152.69,21.30913643],[152.68,20.0],[152.66,7.3113]],[[152.78,28.87],[152.79,6.0062],[152.8,18.0387825],[152.87,85.17],[152.88,28.87]]]
["bitfinex","SOLUSD",1722643215980,[[152.73,0.17],[152.72,45.0],[152.69,21.30913643],[152.68,20.0],[152.66,55.8413]],[[152.78,28.87],[152.79,6.0062],[152.8,18.0387825],[152.87,85.17],[152.88,28.87]]]
["bitfinex","SOLUSD",1722643216492,[[152.73,0.17],[152.72,45.0],[152.69,20.0],[152.68,20.0],[152.67,8.15569055]],[[152.78,28.87],[152.79,6.0062],[152.8,18.0387825],[152.87,85.17],[152.88,28.87]]]
["bitfinex","SOLUSD",1722643216699,[[152.73,0.17],[152.72,45.0],[152.69,20.0],[152.68,20.0],[152.67,6.84650994]],[[152.78,28.87],[152.79,6.0062],[152.8,18.0387825],[152.87,85.17],[152.88,28.87]]]
["bitfinex","SOLUSD",1722643217199,[[152.73,0.17],[152.72,45.0],[152.69,20.0],[152.68,20.0],[152.67,6.84650994]],[[152.78,28.87],[152.79,6.0062],[152.8,18.0387825],[152.85,20.0],[152.87,65.17]]]
["bitfinex","SOLUSD",1722643217387,[[152.67,26.84650994],[152.66,7.3113],[152.65,1.13888818],[152.53,280.6],[152.3,640.5]],[[152.74,28.87],[152.79,6.0062],[152.8,46.9087825],[152.83,20.0],[152.87,65.17]]]
["bitfinex","SOLUSD",1722643217585,[[152.67,26.84650994],[152.66,7.3113],[152.62,48.53],[152.56,28.87],[152.53,267.155]],[[152.74,28.87],[152.79,6.0062],[152.8,46.9087825],[152.83,274.4],[152.87,65.17]]]
["bitfinex","SOLUSD",1722643217902,[[152.67,20.0],[152.66,7.3113],[152.64,6.84799585],[152.62,48.53],[152.57,26.223046]],[[152.74,28.87],[152.79,6.0062],[152.8,46.9087825],[152.83,274.4],[152.87,65.17]]]
["bitfinex","SOLUSD",1722643218108,[[152.67,20.0],[152.66,7.3113],[152.64,6.84799585],[152.62,51.06673058],[152.57,26.223046]],[[152.74,28.87],[152.79,6.0062],[152.8,46.9087825],[152.83,274.4],[152.87,65.17]]]
["bitfinex","SOLUSD",1722643218307,[[152.67,20.0],[152.66,7.3113],[152.64,6.84799585],[152.62,48.53],[152.3,759.52426238]],[[152.74,28.87],[152.79,6.0062],[152.8,46.9087825],[152.83,274.4],[152.87,65.17]]]
["bitfinex","SOLUSD",1722643218599,[[152.67,20.0],[152.66,7.3113],[152.64,6.84799585],[152.62,48.53],[152.58,20.0]],[[152.74,28.87],[152.79,6.0062],[152.8,46.9087825],[152.83,274.4],[152.86,6.555]]]
["bitfinex","SOLUSD",1722643218809,[[152.69,20.0],[152.68,49.83955193],[152.66,7.3113],[152.64,35.71799585],[152.61,20.0]],[[152.8,18.0387825],[152.83,260.4062],[152.9,411.0],[153.0,20.0],[153.03,16.57522009]]]
["bitfinex","SOLUSD",1722643219004,[[152.73,20.0],[152.7,30.17900471],[152.68,19.66],[152.66,7.3113],[152.64,35.71799585]],[[152.8,15.4022],[152.83,289.2762],[152.88,28.87],[152.9,391.0],[152.91,20.0]]]
["bitfinex","SOLUSD",1722643219303,[[152.73,20.0],[152.71,1.30897771],[152.7,28.87],[152.68,19.66],[152.66,7.3113]],[[152.8,15.4022],[152.83,260.4062],[152.88,28.87],[152.9,391.0],[152.93,20.0]]]
["bitfinex","SOLUSD",1722643219498,[[152.75,20.0],[152.72,28.87],[152.71,16.30927771],[152.7,19.66],[152.66,7.3113]],[[152.83,289.2762],[152.84,15.4022],[152.85,2.55809335],[152.88,28.87],[152.9,391.0]]]
["bitfinex","SOLUSD",1722643219690,[[152.76,45.0],[152.75,20.0],[152.74,6.4845],[152.73,1.30881348],[152.72,28.87]],[[152.83,289.2762],[152.84,15.4022],[152.85,2.55809335],[152.88,28.87],[152.9,391.0]]]
["bitfinex","SOLUSD",1722643219691,[[152.76,45.0],[152.75,20.0],[152.74,6.4845],[152.73,1.30881348],[152.72,28.87]],[[152.83,28.87],[152.84,15.4022],[152.85,2.55809335],[152.87,6.0062],[152.88,28.87]]]
["bitfinex","SOLUSD",1722643219891,[[152.77,0.17],[152.76,45.0],[152.75,20.0],[152.74,6.4845],[152.73,1.30881348]],[[152.83,28.87],[152.84,15.4022],[152.85,2.55809335],[152.87,6.0062],[152.88,28.87]]]
["bitfinex","SOLUSD",1722643220080,[[152.77,0.17],[152.76,45.0],[152.74,6.4845],[152.73,21.30881348],[152.61,26.79722251]],[[152.83,28.87],[152.84,15.4022],[152.85,2.55809335],[152.87,6.0062],[152.88,28.87]]]
["bitfinex","SOLUSD",1722643220275,[[152.77,0.17],[152.76,45.0],[152.75,20.0],[152.74,6.4845],[152.73,1.30881348]],[[152.83,28.87],[152.84,15.4022],[152.85,2.55809335],[152.87,6.0062],[152.88,28.87]]]
["bitfinex","SOLUSD",1722643221698,[[152.77,0.17],[152.76,45.0],[152.72,20.0],[152.71,15.0003],[152.7,6.4845]],[[152.81,28.87],[152.84,15.4022],[152.85,2.55809335],[152.87,6.0062],[152.88,28.87]]]
["bitfinex","SOLUSD",1722643221901,[[152.7,6.4845],[152.67,36.13820328],[152.64,6.84799585],[152.61,6.79722251],[152.56,28.87]],[[152.79,28.87],[152.84,15.4022],[152.85,2.55809335],[152.87,6.0062],[152.88,28.87]]]
["bitfinex","SOLUSD",1722643222092,[[152.7,6.4845],[152.67,36.13820328],[152.66,29.6968],[152.64,6.84799585],[152.56,48.87]],[[152.79,28.87],[152.84,15.4022],[152.85,2.55809335],[152.86,20.0],[152.87,6.0062]]]
["bitfinex","SOLUSD",1722643222295,[[152.7,6.4845],[152.69,20.0],[152.67,16.13820328],[152.66,29.6968],[152.64,6.84799585]],[[152.79,28.87],[152.84,15.4022],[152.85,2.55809335],[152.86,20.0],[152.87,6.0062]]]
["bitfinex","SOLUSD",1722643222505,[[152.67,27.62240328],[152.66,0.8268],[152.64,6.84799585],[152.63,15.0003],[152.53,280.6]],[[152.76,44.2722],[152.79,34.8762],[152.85,2.55809335],[152.86,20.0],[152.95,20.0]]]
["bitfinex","SOLUSD",1722643222688,[[152.67,26.4845],[152.66,2.13635643],[152.64,6.84799585],[152.63,43.8703],[152.62,2.60558609]],[[152.76,15.4022],[152.79,6.0062],[152.83,254.4],[152.85,2.55809335],[152.86,20.0]]]
["bitfinex","SOLUSD",1722643222890,[[152.69,20.0],[152.68,1.3095296],[152.67,26.1445],[152.66,0.8268],[152.64,35.71799585]],[[152.79,6.0062],[152.8,15.4022],[152.83,254.4],[152.85,2.55809335],[152.91,20.0]]]
["bitfinex","SOLUSD",1722643223084,[[152.67,26.1445],[152.66,0.8268],[152.64,35.71799585]],[[152.8,15.4022],[152.83,254.4],[152.85,2.55809335]]]
["bitfinex","SOLUSD",1722643223085,[[152.73,20.0],[152.71,28.87],[152.7,1.30906217],[152.67,27.28211683],[152.66,0.8268]],[[152.8,15.4022],[152.83,289.2762],[152.85,2.55809335],[152.88,28.87],[152.93,20.0]]]
["bitfinex","SOLUSD",1722643223284,[[152.74,1.30896481],[152.73,20.0],[152.71,28.87],[152.67,27.28211683],[152.66,0.8268]],[[152.8,15.4022],[152.83,289.2762],[152.85,2.55809335],[152.88,28.87],[152.93,20.0]]]
["bitfinex","SOLUSD",1722643223501,[[152.71,48.87],[152.68,1.30896519],[152.67,27.28211683],[152.66,0.8268],[152.62,2.60558609]],[[152.8,15.4022],[152.83,34.8762],[152.85,2.55809335],[152.88,28.87],[152.89,645.4]]]
["bitfinex","SOLUSD",1722643223688,[[152.69,48.87],[152.68,1.30896519],[152.67,7.62211683],[152.66,0.8268],[152.62,2.60558609]],[[152.8,15.4022],[152.81,28.87],[152.83,6.0062],[152.85,2.55809335],[152.88,28.87]]]
["bitfinex","SOLUSD",1722643224010,[[152.71,20.0],[152.7,21.3092045],[152.69,28.87],[152.67,27.28211683],[152.66,0.8268]],[[152.8,15.4022],[152.81,28.87],[152.83,6.0062],[152.85,2.55809335],[152.88,28.87]]]
["bitfinex","SOLUSD",1722643224210,[[152.79,28.87],[152.75,6.4845],[152.74,20.0],[152.72,108.5303],[152.71,1.30904464]],[[152.88,15.4022],[152.89,254.4],[152.91,6.0062],[152.97,20.0],[153.0,391.0]]]
["bitfinex","SOLUSD",1722643224384,[[152.79,28.87],[152.75,6.4845],[152.72,108.5303],[152.71,1.30904464]],[[152.88,15.4022],[152.89,254.4],[152.91,6.0062],[152.97,20.0],[153.0,391.0]]]
["bitfinex","SOLUSD",1722643224385,[[152.8,86.30842098],[152.79,28.87],[152.76,19.66],[152.75,6.4845],[152.72,88.8703]],[[152.91,6.0062],[152.92,15.4022],[152.95,254.4],[153.0,391.0],[153.08,20.0]]]
["bitfinex","SOLUSD",1722643224582,[[152.8,86.30842098],[152.79,28.87],[152.76,19.66],[152.75,6.4845],[152.73,26.79290889]],[[152.91,6.0062],[152.92,15.4022],[152.95,254.4],[153.0,391.0]]]
["bitfinex","SOLUSD",1722643224583,[[152.8,86.30842098],[152.79,28.87],[152.76,19.66],[152.75,6.4845],[152.73,26.79290889]],[[152.91,6.0062],[152.92,44.2722],[152.94,2.63701625],[152.95,254.4],[152.96,28.87]]]
["bitfinex","SOLUSD",1722643224887,[[152.8,44.5],[152.76,20.0],[152.75,35.3545],[152.73,10.44117086],[152.72,15.0003]],[[152.87,28.87],[152.91,6.0062],[152.92,15.4022],[152.94,2.63701625],[152.95,254.4]]]
["bitfinex","SOLUSD",1722643225082,[[152.81,0.17],[152.8,44.5],[152.76,20.0],[152.75,35.3545],[152.74,1.30863714]],[[152.87,28.87],[152.91,6.0062],[152.92,15.4022],[152.94,2.63701625],[152.95,254.4]]]
["bitfinex","SOLUSD",1722643225412,[[152.81,0.17],[152.8,44.5],[152.78,20.0],[152.75,35.3545],[152.66,20.8268]],[[152.87,28.87],[152.91,6.0062],[152.92,15.4022],[152.94,2.63701625],[152.95,254.4]]]
["bitfinex","SOLUSD",1722643225581,[[152.81,0.17],[152.8,44.5],[152.76,21.30852153],[152.75,35.3545],[152.66,20.8268]],[[152.87,28.87],[152.91,6.0062],[152.92,15.4022],[152.94,2.63701625],[152.95,254.4]]]
["bitfinex","SOLUSD",1722643225780,[[152.75,6.4845],[152.74,20.0],[152.73,28.87],[152.66,0.8268],[152.64,35.71799585]],[[152.87,28.87],[152.91,6.0062],[152.92,15.4022],[152.95,254.4],[153.02,20.0]]]
["bitfinex","SOLUSD",1722643225991,[[152.75,6.4845],[152.74,20.0],[152.73,28.87],[152.7,19.66],[152.67,2.44646895]],[[152.85,28.87],[152.88,28.87],[152.91,6.0062],[152.92,15.4022],[152.93,20.0]]]
["bitfinex","SOLUSD",1722643226200,[[152.76,20.17],[152.75,6.4845],[152.74,1.30882854],[152.73,28.87],[152.72,34.6603]],[[152.85,28.87],[152.88,28.87],[152.91,6.0062],[152.92,15.4022],[152.96,48.87]]]
["bitfinex","SOLUSD",1722643226494,[[152.76,20.17],[152.75,6.4845],[152.74,1.30882854],[152.73,28.87],[152.72,34.6603]],[[152.85,28.87],[152.91,6.0062],[152.92,15.4022],[152.96,48.87],[153.2,47.03574686]]]
["bitfinex","SOLUSD",1722643226698,[[152.76,20.17],[152.75,6.4845],[152.74,1.30882854],[152.73,28.87],[152.72,34.6603]],[[152.85,28.87],[152.91,6.0062],[152.92,15.4022],[152.96,48.87],[152.97,6.555]]]
["bitfinex","SOLUSD",1722643227346,[[152.72,34.6603]],[[152.85,28.87],[152.91,6.0062],[152.92,15.4022],[152.96,48.87],[152.97,6.555]]]
["bitfinex","SOLUSD",1722643227347,[[152.72,35.0003],[152.71,28.87],[152.66,20.4868],[152.64,35.71799585],[152.6,20.0]],[[152.83,28.87],[152.88,28.87],[152.9,15.4022],[152.91,6.0062],[152.93,20.0]]]
["bitfinex","SOLUSD",1722643227605,[[152.71,6.4845],[152.7,20.0],[152.68,43.8703],[152.67,2.44670627],[152.66,20.4868]],[[152.81,28.87],[152.82,15.4022],[152.83,6.0062],[152.88,28.87],[152.9,20.0]]]
["bitfinex","SOLUSD",1722643227790,[[152.73,48.87],[152.72,1.30915697],[152.71,6.4845],[152.7,19.66],[152.68,15.0003]],[[152.82,15.4022],[152.86,28.87],[152.87,6.0062],[152.96,48.87],[153.04,20.0]]]
["bitfinex","SOLUSD",1722643227989,[[152.73,48.87],[152.71,6.4845],[152.68,15.0003]],[[152.82,15.4022],[152.87,6.0062],[152.96,48.87],[153.04,20.0]]]
["bitfinex","SOLUSD",1722643227990,[[152.75,20.0],[152.74,1.30885031],[152.73,28.87],[152.71,26.1445],[152.68,15.0003]],[[152.82,15.4022],[152.87,6.0062],[152.96,20.0],[153.04,20.0],[153.19,3.36149668]]]
["bitfinex","SOLUSD",1722643228186,[[152.75,20.0],[152.74,1.30885031],[152.73,28.87],[152.71,26.1445],[152.68,15.0003]],[[152.82,15.4022],[152.87,6.0062],[152.96,20.0],[153.04,20.0]]]
["bitfinex","SOLUSD",1722643228187,[[152.75,20.0],[152.74,1.30885031],[152.73,28.87],[152.71,28.69529131],[152.68,15.0003]],[[152.82,15.4022],[152.86,28.87],[152.87,6.0062],[152.91,2.62299576],[152.96,48.87]]]
["bitfinex","SOLUSD",1722643228398,[[152.75,20.0],[152.74,1.30885031],[152.73,28.87],[152.71,28.69529131],[152.68,21.8441039]],[[152.86,44.2722],[152.87,6.0062],[152.91,2.62299576],[152.94,20.0],[152.96,28.87]]]
["bitfinex","SOLUSD",1722643228620,[[152.79,28.87],[152.78,20.0],[152.77,15.0003],[152.76,1.30872662],[152.73,19.66]],[[152.9,15.4022],[152.91,2.62299576],[152.92,6.0062],[153.03,20.0],[153.09,20.0]]]
["bitfinex","SOLUSD",1722643228784,[[152.8,27.79284217],[152.79,28.87],[152.77,34.6603],[152.7,7.02504013],[152.69,28.09926478]],[[152.9,15.4022],[152.91,28.87],[152.92,6.0062],[152.95,257.0123469],[152.96,28.87]]]
["bitfinex","SOLUSD",1722643228989,[[152.82,20.0],[152.81,74.04],[152.8,7.79284217],[152.77,34.6603],[152.73,20.0]],[[152.93,28.87],[152.94,15.4022],[152.95,254.4],[152.96,6.0062],[153.04,35.425]]]
["bitfinex","SOLUSD",1722643229303,[[152.83,46.47817022],[152.82,20.0],[152.81,29.04],[152.8,6.4845],[152.77,34.6603]],[[152.93,28.87],[152.94,15.4022],[152.95,254.4],[152.96,6.0062],[153.0,391.0]]]
["bitfinex","SOLUSD",1722643229638,[[152.84,20.0],[152.83,46.47817022],[152.81,28.87],[152.8,6.4845],[152.77,34.6603]],[[152.93,28.87],[152.94,15.4022],[152.95,254.4],[152.96,6.0062],[153.0,391.0]]]
["bitfinex","SOLUSD",1722643229796,[[152.86,20.0],[152.85,95.34788269],[152.83,64.83],[152.8,35.3545],[152.77,15.0003]],[[152.95,254.4],[152.98,16.2336],[153.0,397.1374],[153.1,20.0],[153.17,20.0]]]
["bitfinex","SOLUSD",1722643229982,[[152.88,20.0],[152.87,29.04],[152.86,1.30772148],[152.83,64.66],[152.8,35.3545]],[[152.98,45.1036],[153.0,6.1374],[153.03,254.4],[153.04,28.87],[153.08,20.0]]]
["bitfinex","SOLUSD",1722643230192,[[152.88,20.0],[152.87,29.04],[152.83,64.66],[152.8,35.3545]],[[152.98,45.1036],[153.0,6.1374],[153.03,254.4],[153.04,28.87],[153.08,20.0]]]
["bitfinex","SOLUSD",1722643230193,[[152.89,81.68527227],[152.88,20.0],[152.87,16.6566],[152.83,19.66],[152.8,48.87]],[[152.98,16.2336],[153.0,6.1374],[153.03,254.4],[153.04,2.5801406],[153.14,20.0]]]
["bitfinex","SOLUSD",1722643230395,[[152.92,20.0],[152.91,28.87],[152.9,1.30749652],[152.89,51.5076],[152.87,36.1466]],[[153.03,270.6336],[153.04,35.0074],[153.12,28.87],[153.14,20.0],[153.19,14.49240986]]]
["bitfinex","SOLUSD",1722643230700,[[152.93,46.4773582],[152.92,20.0],[152.91,28.87],[152.89,6.5076],[152.88,48.53]],[[153.03,16.2336],[153.04,35.0074],[153.09,645.4],[153.12,28.87],[153.14,20.0]]]
["bitfinex","SOLUSD",1722643230903,[[152.94,20.0],[152.93,75.3473582],[152.89,25.9976],[152.88,28.87],[152.83,6.555]],[[153.03,16.2336],[153.04,35.0074],[153.09,645.4],[153.12,28.87],[153.13,6.555]]]
["bitfinex","SOLUSD",1722643231098,[[152.94,20.0],[152.93,75.3473582],[152.89,25.9976],[152.88,28.87],[152.83,6.555]],[[153.09,645.4],[153.12,28.87]]]
["bitfinex","SOLUSD",1722643231099,[[152.95,46.47713641],[152.94,20.0],[152.93,74.04],[152.89,25.9976],[152.88,28.87]],[[153.06,28.87],[153.07,16.2336],[153.09,651.5374],[153.12,28.87],[153.5,27.71885719]]]
["bitfinex","SOLUSD",1722643231292,[[152.95,46.47713641],[152.94,20.0],[152.89,25.9976]],[[153.07,16.2336],[153.09,651.5374],[153.5,27.71885719]]]
["bitfinex","SOLUSD",1722643231293,[[152.96,1.30714077],[152.95,45.17],[152.94,20.0],[152.9,56.65],[152.89,6.3376]],[[153.07,16.2336],[153.09,651.5374],[153.1,36.99],[153.19,26.176861],[153.2,37.8169674]]]
["bitfinex","SOLUSD",1722643231491,[[152.97,0.17],[152.96,1.30714077],[152.95,45.0],[152.94,20.0],[152.9,56.65]],[[153.07,16.2336],[153.09,651.5374],[153.1,36.99],[153.17,20.0],[153.2,37.8169674]]]
["bitfinex","SOLUSD",1722643231694,[[152.97,1.47714621],[152.95,45.0],[152.94,20.0],[152.9,56.65],[152.86,20.0]],[[153.07,16.2336],[153.09,651.5374],[153.1,36.99],[153.2,37.8169674]]]
["bitfinex","SOLUSD",1722643231695,[[152.97,1.47714621],[152.95,45.0],[152.94,20.0],[152.9,56.65],[152.86,20.0]],[[153.07,16.2336],[153.09,651.5374],[153.1,36.99],[153.19,20.0],[153.2,37.8169674]]]
["bitfinex","SOLUSD",1722643232116,[[152.97,0.17],[152.95,45.0],[152.94,20.0],[152.91,1.30705525],[152.9,56.65]],[[153.07,16.2336],[153.09,651.5374],[153.1,36.99],[153.17,20.0],[153.2,37.8169674]]]
["bitfinex","SOLUSD",1722643232320,[[152.92,20.0],[152.87,53.4766],[152.84,2.6367689],[152.8,56.99],[152.71,139.38329603]],[[153.07,53.2236],[153.09,651.5374],[153.1,36.99],[153.12,22.63287757],[153.2,20.8269674]]]
["bitfinex","SOLUSD",1722643232620,[[152.93,45.17],[152.92,20.0],[152.9,1.307357],[152.87,53.4766],[152.84,2.6367689]],[[153.07,53.2236],[153.09,651.5374],[153.1,36.99],[153.12,22.63287757],[153.2,20.8269674]]]
["bitfinex","SOLUSD",1722643232821,[[152.93,45.17],[152.92,20.0],[152.9,1.307357],[152.87,53.4766],[152.84,2.6367689]],[[153.07,53.2236],[153.09,651.5374],[153.1,36.99],[153.12,2.63287757],[153.13,20.0]]]
["bitfinex","SOLUSD",1722643233118,[[152.93,45.17],[152.92,21.3073533],[152.87,53.4766],[152.84,2.6367689],[152.43,680.8910362]],[[153.07,53.2236],[153.09,651.5374],[153.1,36.99],[153.12,2.63287757],[153.13,20.0]]]
["bitfinex","SOLUSD",1722643233325,[[152.94,20.0],[152.93,46.4771972],[152.89,25.9976],[152.87,53.4766],[152.84,2.6367689]],[[153.07,53.2236],[153.09,651.5374],[153.1,36.99],[153.12,2.63287757],[153.15,20.0]]]
["bitfinex","SOLUSD",1722643233496,[[152.95,45.17],[152.93,46.4771972],[152.92,20.0],[152.89,25.9976],[152.87,53.4766]],[[153.06,20.0],[153.07,16.2336],[153.09,651.5374],[153.1,36.99],[153.12,2.63287757]]]
["bitfinex","SOLUSD",1722643233718,[[152.93,45.17],[152.92,20.0],[152.9,1.30708356],[152.89,25.9976],[152.87,53.4766]],[[153.06,20.0],[153.07,16.2336],[153.09,651.5374],[153.1,36.99],[153.12,22.63287757]]]
["bitfinex","SOLUSD",1722643233922,[[152.93,45.17],[152.92,21.30721303],[152.89,25.9976],[152.87,53.4766],[152.68,13.64252335]],[[153.06,20.0],[153.07,16.2336],[153.09,651.5374],[153.1,36.99],[153.12,22.63287757]]]
["bitfinex","SOLUSD",1722643234119,[[152.94,20.0],[152.93,46.47721142],[152.89,25.9976],[152.87,53.4766],[152.68,13.64252335]],[[153.06,20.0],[153.07,16.2336],[153.09,651.5374],[153.1,36.99],[153.12,2.63287757]]]
["bitfinex","SOLUSD",1722643234319,[[152.95,45.17],[152.94,20.0],[152.93,46.47721142],[152.89,25.9976],[152.87,53.4766]],[[153.07,16.2336],[153.09,651.5374],[153.1,36.99],[153.25,20.0],[153.31,4.91767882]]]
["bitfinex","SOLUSD",1722643234528,[[152.98,20.0],[152.96,1.30705714],[152.95,45.17],[152.93,19.66],[152.9,36.99]],[[153.07,16.2336],[153.09,651.5374],[153.1,36.99],[153.15,2.54986241],[153.2,57.8169674]]]
["bitfinex","SOLUSD",1722643234742,[[152.99,45.17],[152.98,20.0],[152.96,37.79365714],[152.95,0.17],[152.93,19.66]],[[153.09,645.4],[153.1,36.99],[153.11,16.2336],[153.14,6.1374],[153.2,57.8169674]]]
["bitfinex","SOLUSD",1722643234941,[[152.99,46.47684428],[152.98,20.0],[152.96,36.4866],[152.93,56.65],[152.73,387.39871945]],[[153.11,16.2336],[153.13,36.99],[153.14,6.1374],[153.16,254.4],[153.2,57.8169674]]]
["bitfinex","SOLUSD",1722643235139,[[152.99,46.47684428],[152.96,36.4866],[152.93,56.65],[152.73,387.39871945]],[[153.11,16.2336],[153.13,36.99],[153.14,6.1374],[153.16,254.4],[153.2,57.8169674]]]
["bitfinex","SOLUSD",1722643235140,[[153.03,20.0],[153.0,1.30676249],[152.99,51.5076],[152.97,19.66],[152.96,73.4766]],[[153.2,0.8269674],[153.22,645.4],[153.24,20.0],[153.28,51.74469859],[153.32,35.56749251]]]
["bitfinex","SOLUSD",1722643235314,[[153.05,20.0],[153.04,46.47618781],[152.99,88.4976],[152.97,19.66],[152.96,36.4866]],[[153.2,0.8269674],[153.22,645.4],[153.24,20.0],[153.28,51.74469859]]]
["bitfinex","SOLUSD",1722643235315,[[153.05,20.0],[153.04,46.47618781],[152.99,88.4976],[152.97,19.66],[152.96,36.4866]],[[153.19,59.361],[153.2,0.8269674],[153.22,645.4],[153.24,20.0],[153.28,36.99]]]
["bitfinex","SOLUSD",1722643235635,[[153.06,1.47618557],[153.05,20.0],[153.04,0.17],[152.99,88.3276],[152.97,19.66]],[[153.19,59.361],[153.2,0.8269674],[153.22,645.4],[153.24,20.0],[153.28,36.99]]]
["bitfinex","SOLUSD",1722643235823,[[153.06,46.47618557],[153.05,20.0],[152.99,88.3276],[152.97,19.66],[152.93,20.0]],[[153.19,59.361],[153.2,0.8269674],[153.22,645.4],[153.24,20.0],[153.28,36.99]]]
["bitfinex","SOLUSD",1722643236333,[[153.06,45.17],[153.05,20.0],[153.0,1.30618601],[152.99,43.3276],[152.96,56.1466]],[[153.19,59.361],[153.2,0.8269674],[153.22,647.97434134],[153.24,20.0],[153.28,36.99]]]
["bitfinex","SOLUSD",1722643236541,[[153.06,46.47627063],[153.05,20.0],[152.99,43.3276],[152.96,56.1466],[152.94,139.17368339]],[[153.19,59.361],[153.2,0.8269674],[153.22,647.97434134],[153.24,20.0],[153.28,36.99]]]
["bitfinex","SOLUSD",1722643237128,[[153.06,45.17],[153.05,20.0],[153.0,1.30611866],[152.99,43.3276],[152.96,56.1466]],[[153.19,59.361],[153.2,0.8269674],[153.22,647.97434134],[153.24,20.0],[153.28,36.99]]]
["bitfinex","SOLUSD",1722643237517,[[153.06,45.17],[153.05,20.0],[153.0,1.30611954],[152.99,43.3276],[152.96,56.1466]],[[153.19,59.361],[153.2,0.8269674],[153.22,647.97434134],[153.24,20.0],[153.28,36.99]]]
["bitfinex","SOLUSD",1722643237831,[[153.06,0.17],[153.03,20.0],[153.0,1.30611954],[152.99,43.3276],[152.96,36.4866]],[[153.19,59.361],[153.2,0.8269674],[153.22,667.97434134],[153.28,36.99],[153.31,26.156789]]]
["bitfinex","SOLUSD",1722643238137,[[153.06,0.17],[152.99,26.3376],[152.96,53.4766],[152.85,26.08519134],[152.79,6.79871945]],[[153.19,59.361],[153.2,0.8269674],[153.22,667.97434134],[153.31,26.156789]]]
["bitfinex","SOLUSD",1722643238138,[[153.06,0.17],[152.99,26.3376],[152.96,53.4766],[152.85,26.08519134],[152.79,6.79871945]],[[153.16,36.99],[153.18,20.0],[153.19,59.361],[153.2,0.8269674],[153.22,647.97434134]]]
["bitfinex","SOLUSD",1722643238329,[[153.01,20.0],[152.99,6.3376],[152.96,53.4766],[152.87,159.23741177],[152.85,6.08519134]],[[153.13,36.99],[153.18,20.0],[153.19,79.361],[153.2,0.8269674],[153.22,647.97434134]]]
["bitfinex","SOLUSD",1722643238531,[[153.02,45.17],[153.01,21.30659712],[152.99,6.3376],[152.96,53.4766],[152.89,20.0]],[[153.13,36.99],[153.18,20.0],[153.19,59.361],[153.2,0.8269674],[153.21,20.0]]]
["bitfinex","SOLUSD",1722643238839,[[153.03,20.0],[153.02,46.47641831],[152.99,6.3376],[152.96,73.1366],[152.91,22.53402972]],[[153.16,36.99],[153.18,20.0],[153.19,59.361],[153.2,0.8269674],[153.24,20.0]]]
["bitfinex","SOLUSD",1722643239040,[[153.04,0.17],[153.02,45.17],[153.01,20.0],[152.99,6.3376],[152.97,0.52275733]],[[153.17,45.0],[153.18,20.0],[153.19,59.361],[153.2,0.8269674],[153.22,667.97434134]]]
["bitfinex","SOLUSD",1722643239221,[[152.99,26.3376],[152.87,20.0],[152.76,407.88389078],[152.69,20.39615837],[152.62,33.99359729]],[[153.14,36.99],[153.15,20.0],[153.16,0.17],[153.17,45.0],[153.19,59.361]]]
["bitfinex","SOLUSD",1722643239420,[[152.99,26.3376],[152.96,16.4866],[152.93,36.99],[152.87,20.0],[152.76,401.08517133]],[[153.13,20.0],[153.14,36.99],[153.15,20.0],[153.16,0.17],[153.17,45.0]]]
["bitfinex","SOLUSD",1722643239727,[[152.99,26.3376],[152.96,16.4866],[152.93,36.99],[152.91,22.19402972],[152.87,20.0]],[[153.13,20.0],[153.14,36.99],[153.16,0.17],[153.17,45.0],[153.42,13.19685432]]]
["bitfinex","SOLUSD",1722643240039,[[152.99,26.3376],[152.97,1.306619],[152.96,16.4866],[152.93,36.99],[152.87,20.0]],[[153.12,16.2336],[153.13,20.0],[153.14,36.99],[153.16,0.17],[153.17,45.0]]]
["bitfinex","SOLUSD",1722643240212,[[152.99,26.3376],[152.96,16.4866],[152.93,36.99],[152.87,20.0]],[[153.12,16.2336],[153.13,20.0],[153.14,36.99],[153.17,45.0]]]
["bitfinex","SOLUSD",1722643240213,[[153.02,20.0],[152.99,7.64430373],[152.96,16.4866],[152.93,36.99],[152.87,20.0]],[[153.12,16.2336],[153.13,20.0],[153.14,36.99],[153.17,45.0],[153.2,20.8269674]]]
["bitfinex","SOLUSD",1722643240412,[[153.0,20.0],[152.99,6.3376],[152.97,1.30647754],[152.96,16.4866],[152.93,36.99]],[[153.12,16.2336],[153.13,20.0],[153.14,36.99],[153.17,45.0],[153.2,20.8269674]]]
["bitfinex","SOLUSD",1722643240618,[[152.99,6.3376],[152.96,36.4866],[152.93,36.99],[152.9,36.99],[152.83,280.6]],[[153.11,36.99],[153.12,16.2336],[153.13,20.0],[153.16,20.0],[153.17,45.0]]]
["bitfinex","SOLUSD",1722643240938,[[152.94,26.3376],[152.92,16.4866],[152.9,36.99],[152.83,260.6],[152.81,20.0]],[[153.08,36.99],[153.1,20.0],[153.11,81.99],[153.12,16.4036],[153.13,20.0]]]
["bitfinex","SOLUSD",1722643241141,[[152.94,6.3376],[152.92,16.4866],[152.9,20.0],[152.87,36.99],[152.81,139.29208257]],[[153.05,36.99],[153.07,20.0],[153.09,6.1374],[153.1,20.0],[153.11,81.99]]]
["bitfinex","SOLUSD",1722643241444,[[152.9,20.0],[152.89,6.3376],[152.88,16.4866],[152.84,36.99],[152.83,26.178649]],[[153.05,36.99],[153.06,16.2336],[153.09,26.1374],[153.1,20.0],[153.11,81.99]]]
["bitfinex","SOLUSD",1722643241643,[[152.89,6.3376],[152.88,16.4866],[152.87,20.0],[152.84,36.99],[152.75,20.0]],[[153.02,36.99],[153.04,20.0],[153.06,16.2336],[153.09,26.1374],[153.11,81.99]]]
["bitfinex","SOLUSD",1722643241834,[[152.89,6.3376],[152.88,16.4866],[152.87,20.0],[152.82,20.0],[152.8,63.48244775]],[[153.02,36.99],[153.04,20.0],[153.06,16.2336],[153.09,26.1374],[153.11,81.99]]]
["bitfinex","SOLUSD",1722643242022,[[152.89,6.3376],[152.88,16.4866],[152.87,20.0],[152.82,20.0],[152.8,63.48244775]],[[153.02,36.99],[153.04,20.0],[153.06,16.2336],[153.07,20.0],[153.09,6.1374]]]
["bitfinex","SOLUSD",1722643242212,[[152.89,6.3376],[152.88,16.4866],[152.87,20.0],[152.8,43.82244775],[152.74,139.35591945]],[[153.01,45.0],[153.02,36.99],[153.04,20.0],[153.05,20.0],[153.06,16.2336]]]
["bitfinex","SOLUSD",1722643242414,[[152.89,6.3376],[152.85,20.0],[152.81,1.30769937],[152.8,63.82244775],[152.74,139.35591945]],[[152.99,36.99],[153.01,45.0],[153.02,36.99],[153.04,20.0],[153.05,20.0]]]
["bitfinex","SOLUSD",1722643242616,[[152.85,20.0],[152.84,6.3376],[152.82,17.79442077],[152.8,43.82244775],[152.74,139.35591945]],[[152.99,36.99],[153.01,45.0],[153.02,36.99],[153.04,20.0]]]
["bitfinex","SOLUSD",1722643242617,[[152.85,20.0],[152.84,6.3376],[152.82,17.79442077],[152.8,43.82244775],[152.74,139.35591945]],[[152.98,20.0],[152.99,36.99],[153.01,45.0],[153.02,36.99],[153.03,20.0]]]
["bitfinex","SOLUSD",1722643242817,[[152.84,6.3376],[152.83,21.30798196],[152.82,16.4866],[152.8,6.83244775],[152.77,36.99]],[[152.98,65.0],[152.99,36.99],[153.01,65.0],[153.02,36.99],[153.2,15.06070648]]]
["bitfinex","SOLUSD",1722643243032,[[152.85,20.0],[152.84,6.3376],[152.83,1.30798196],[152.82,16.4866],[152.8,6.83244775]],[[152.98,65.0],[152.99,36.99],[153.01,20.0],[153.02,36.99],[153.13,254.4]]]
["bitfinex","SOLUSD",1722643243241,[[152.84,6.3376],[152.82,36.4866],[152.81,1.30797951],[152.8,6.83244775],[152.75,19.66]],[[152.96,53.2236],[152.98,65.0],[153.01,20.0],[153.02,36.99],[153.13,274.4]]]
["bitfinex","SOLUSD",1722643243418,[[152.84,6.3376],[152.82,20.0],[152.8,6.83244775],[152.77,53.4766],[152.73,1.13695535]],[[152.96,53.2236],[152.98,65.0],[153.01,20.0],[153.02,36.99],[153.13,274.4]]]
["bitfinex","SOLUSD",1722643243719,[[152.86,20.0],[152.84,6.3376],[152.8,6.83244775],[152.77,53.4766],[152.75,26.192676]],[[152.96,16.2336],[152.98,20.0],[152.99,36.99],[153.02,36.99],[153.04,20.0]]]
["bitfinex","SOLUSD",1722643243914,[[152.84,6.3376],[152.83,20.0],[152.81,1.30796525],[152.8,6.83244775],[152.77,53.4766]],[[152.96,53.2236],[152.98,20.0],[153.0,20.0],[153.02,36.99],[153.08,6.555]]]
["bitfinex","SOLUSD",1722643244119,[[152.84,6.3376],[152.81,21.30796525],[152.8,6.83244775],[152.77,53.4766],[152.58,20.48517133]],[[152.96,53.2236],[152.98,20.0],[153.0,20.0],[153.02,36.99],[153.08,6.555]]]
["bitfinex","SOLUSD",1722643244536,[[152.84,26.3376],[152.81,1.30796525],[152.8,6.83244775],[152.77,53.4766],[152.71,20.0]],[[152.96,53.2236],[152.98,20.0],[153.02,36.99],[153.04,20.0],[153.08,6.555]]]
["bitfinex","SOLUSD",1722643244713,[[152.84,26.3376],[152.81,1.30796525],[152.8,6.83244775],[152.77,53.4766],[152.71,20.0]],[[152.96,53.2236],[152.98,20.0],[153.02,56.99],[153.08,6.555],[153.44,33.61417783]]]
["bitfinex","SOLUSD",1722643244917,[[152.84,6.3376],[152.82,20.0],[152.8,6.83244775],[152.77,53.4766],[152.75,21.307965]],[[152.96,53.2236],[152.98,20.0],[153.02,56.99],[153.08,6.555],[153.26,3.36149668]]]
["bitfinex","SOLUSD",1722643245830,[[152.86,20.0],[152.85,46.4780346],[152.84,6.3376],[152.82,19.66],[152.8,6.83244775]],[[152.96,16.2336],[152.98,20.0],[152.99,36.99],[153.02,36.99],[153.07,20.0]]]
["bitfinex","SOLUSD",1722643246141,[[152.87,45.17],[152.86,20.0],[152.85,46.47782437],[152.84,6.3376],[152.81,19.66]],[[152.96,16.2336],[152.98,20.0],[152.99,36.99],[153.01,2.55249565],[153.02,36.99]]]
["bitfinex","SOLUSD",1722643246433,[[152.87,45.17],[152.86,20.0],[152.85,1.30782437],[152.84,6.3376],[152.81,19.66]],[[152.96,16.2336],[152.98,20.0],[152.99,36.99],[153.01,2.55249565],[153.02,36.99]]]
["bitfinex","SOLUSD",1722643246644,[[152.87,45.17],[152.86,20.0],[152.84,6.3376],[152.81,19.66]],[[152.96,16.2336],[152.98,20.0],[152.99,36.99],[153.01,2.55249565],[153.02,36.99]]]
["bitfinex","SOLUSD",1722643246645,[[152.87,45.17],[152.86,20.0],[152.84,6.3376],[152.81,19.66],[152.5,30.65305294]],[[152.96,16.2336],[152.98,20.0],[152.99,36.99],[153.01,2.55249565],[153.02,36.99]]]
["bitfinex","SOLUSD",1722643246839,[[152.87,45.17],[152.84,6.3376],[152.83,20.0],[152.81,19.66],[152.58,27.28389078]],[[152.96,16.2336],[152.98,20.0],[152.99,36.99],[153.01,2.55249565],[153.02,36.99]]]
["bitfinex","SOLUSD",1722643247039,[[152.88,1.30800193],[152.87,20.17],[152.84,6.3376],[152.8,63.48244775],[152.58,27.28389078]],[[152.96,16.2336],[152.98,20.0],[153.0,36.99],[153.01,2.55249565],[153.03,254.4]]]
["bitfinex","SOLUSD",1722643247215,[[152.84,6.3376],[152.82,20.0],[152.81,1.30787479],[152.8,63.48244775],[152.73,3.74251846]],[[152.96,16.2336],[152.98,20.0],[153.0,36.99],[153.01,2.55249565],[153.03,274.4]]]
["bitfinex","SOLUSD",1722643247419,[[152.85,45.0],[152.84,6.3376],[152.82,20.0],[152.81,1.30787479],[152.8,6.83244775]],[[152.96,16.2336],[152.98,20.0],[153.01,2.55249565],[153.03,274.4]]]
["bitfinex","SOLUSD",1722643247420,[[152.85,45.0],[152.84,6.3376],[152.82,20.0],[152.81,1.30787479],[152.8,6.83244775]],[[152.96,16.2336],[152.97,36.99],[152.98,20.0],[153.01,2.55249565],[153.03,274.4]]]
["bitfinex","SOLUSD",1722643247624,[[152.85,45.0],[152.84,6.3376],[152.82,20.0],[152.81,1.30787479],[152.8,6.83244775]],[[152.96,16.2336],[152.97,36.99],[152.98,20.0],[153.01,22.55249565],[153.03,254.4]]]
["bitfinex","SOLUSD",1722643248129,[[152.85,45.0],[152.84,6.3376],[152.82,20.0],[152.81,1.30787479],[152.8,26.49244775]],[[152.96,16.2336],[152.97,36.99],[152.98,20.0],[153.01,22.55249565],[153.03,254.4]]]
["bitfinex","SOLUSD",1722643248336,[[152.85,45.0],[152.84,6.3376],[152.82,20.0],[152.81,1.30787479],[152.8,6.83244775]],[[152.96,16.2336],[152.97,36.99],[152.98,20.0],[153.01,22.55249565],[153.03,254.4]]]
["bitfinex","SOLUSD",1722643248731,[[152.85,45.0],[152.84,6.3376],[152.82,20.0],[152.81,1.30787479],[152.5,101.96538612]],[[152.96,16.2336],[152.97,36.99],[152.98,20.0],[153.01,22.55249565],[153.03,254.4]]]
["bitfinex","SOLUSD",1722643248925,[[152.86,0.17],[152.79,26.3376],[152.7,260.6],[152.68,400.6],[152.67,6.555]],[[152.96,16.2336],[152.97,36.99],[152.98,26.1374],[153.01,22.55249565],[153.03,254.4]]]
["bitfinex","SOLUSD",1722643249132,[[152.86,0.17],[152.83,20.0],[152.8,1.30819429],[152.79,25.9976],[152.7,280.6]],[[152.95,20.0],[152.96,16.2336],[152.97,36.99],[152.98,6.1374],[153.01,22.55249565]]]
["bitfinex","SOLUSD",1722643249330,[[152.86,0.17],[152.83,20.0],[152.8,27.80873741],[152.79,6.3376],[152.72,26.196486]],[[152.95,20.0],[152.96,16.2336],[152.97,36.99],[152.98,6.1374],[153.01,2.55249565]]]
["bitfinex","SOLUSD",1722643249631,[[152.86,20.17],[152.84,1.30790223],[152.8,63.4906553],[152.79,6.3376],[152.77,16.4866]],[[152.96,16.2336],[152.98,6.1374],[153.0,36.99],[153.01,2.55249565],[153.03,254.4]]]
["bitfinex","SOLUSD",1722643249939,[[152.87,45.0],[152.86,20.17],[152.8,63.4906553],[152.79,6.3376],[152.77,16.4866]],[[152.96,16.2336],[152.98,6.1374],[153.0,36.99],[153.03,254.4],[153.08,20.0]]]
["bitfinex","SOLUSD",1722643250140,[[152.88,0.17],[152.87,45.0],[152.86,20.17],[152.8,63.4906553],[152.79,6.3376]],[[152.96,16.2336],[152.98,6.1374],[153.0,36.99],[153.03,254.4],[153.06,20.0]]]
["bitfinex","SOLUSD",1722643250331,[[152.88,0.17],[152.87,45.0],[152.84,20.0],[152.81,1.30769031],[152.8,63.4906553]],[[152.96,16.2336],[152.98,6.1374],[153.0,36.99],[153.02,2.63347782],[153.03,254.4]]]
["bitfinex","SOLUSD",1722643250531,[[152.88,0.17],[152.87,45.0],[152.86,20.0],[152.81,1.30769031],[152.8,63.4906553]],[[152.96,16.2336],[152.98,6.1374],[153.0,36.99],[153.02,2.63347782],[153.03,254.4]]]
["bitfinex","SOLUSD",1722643250715,[[152.88,0.17],[152.87,46.30785229],[152.84,20.0],[152.8,63.4906553],[152.59,46.11871945]],[[152.96,16.2336],[152.98,6.1374],[153.0,36.99],[153.02,2.63347782],[153.03,254.4]]]
["bitfinex","SOLUSD",1722643251341,[[152.88,0.17],[152.87,46.30785229],[152.84,20.0],[152.8,63.4906553],[152.59,39.32]],[[152.96,16.2336],[152.98,6.1374],[153.0,36.99],[153.02,2.63347782],[153.03,254.4]]]
["bitfinex","SOLUSD",1722643251637,[[152.87,1.3079709],[152.82,20.0],[152.8,63.4906553],[152.73,21.13695535],[152.59,39.32]],[[152.96,16.2336],[152.98,6.1374],[153.0,36.99],[153.02,2.63347782],[153.03,254.4]]]
["bitfinex","SOLUSD",1722643251847,[[152.85,20.0],[152.83,1.30792999],[152.8,63.4906553],[152.73,1.13695535],[152.71,20.0]],[[152.96,16.2336],[152.98,6.1374],[153.0,36.99],[153.02,2.63347782],[153.03,254.4]]]
["bitfinex","SOLUSD",1722643252141,[[152.86,1.30793059],[152.83,20.0],[152.8,63.4906553],[152.73,1.13695535],[152.71,20.0]],[[152.96,16.2336],[152.98,6.1374],[153.0,36.99],[153.02,2.63347782],[153.03,254.4]]]
["bitfinex","SOLUSD",1722643252521,[[152.83,20.0],[152.81,1.30813595],[152.8,6.8406553],[152.77,53.4766],[152.76,2.64238937]],[[152.96,16.2336],[152.97,36.99],[152.98,6.1374],[153.02,2.63347782],[153.03,254.4]]]
["bitfinex","SOLUSD",1722643252838,[[152.86,20.0],[152.84,19.66],[152.83,1.30813821],[152.8,6.8406553],[152.77,53.4766]],[[153.02,18.24277782],[153.03,254.4],[153.05,6.0982],[153.09,20.0],[153.11,20.54357267]]]
["bitfinex","SOLUSD",1722643253042,[[152.9,22.662],[152.89,20.0],[152.87,38.29760716],[152.8,43.8306553],[152.77,6.555]],[[153.11,13.98857267],[153.12,15.6093],[153.13,20.0],[153.16,6.0982],[153.22,16.57522009]]]
["bitfinex","SOLUSD",1722643253233,[[153.05,20.0],[152.96,36.99],[152.91,28.33203257],[152.9,22.662],[152.89,20.0]],[[153.18,52.5993],[153.2,0.8269674],[153.22,6.0982],[153.23,14.81076334],[153.24,20.0]]]
["bitfinex","SOLUSD",1722643253432,[[153.09,20.0],[153.06,1.30628997],[153.0,44.23820679],[152.96,36.99],[152.93,20.0]],[[153.18,15.6093],[153.2,0.8269674],[153.21,36.99],[153.22,6.0982],[153.25,20.0]]]
["bitfinex","SOLUSD",1722643253633,[[153.17,20.0],[153.12,19.66],[153.1,58.29582907],[153.07,6.452],[153.04,53.2]],[[153.2,0.8269674],[153.31,36.99],[153.33,15.6093],[153.37,6.0982],[153.39,20.0]]]
["bitfinex","SOLUSD",1722643253849,[[153.18,1.3053058],[153.17,20.0],[153.1,56.99],[153.07,6.452],[153.04,53.2]],[[153.2,0.8269674],[153.31,36.99],[153.33,15.6093],[153.37,6.0982],[153.39,20.0]]]
["bitfinex","SOLUSD",1722643254052,[[153.25,20.0],[153.19,38.29505058],[153.18,56.99],[153.15,20.0],[153.12,7.24820679]],[[153.44,26.139214],[153.45,10.22676204],[153.46,15.6093],[153.49,6.0982],[153.51,20.0]]]
["bitfinex","SOLUSD",1722643254341,[[153.3,20.0],[153.26,66.47407898],[153.23,36.99],[153.22,6.452],[153.18,40.0]],[[153.43,36.99],[153.44,26.139214],[153.46,15.6093],[153.49,6.0982],[153.53,14.22014172]]]
["bitfinex","SOLUSD",1722643254518,[[153.31,0.17],[153.28,20.0],[153.26,46.47423559],[153.22,6.452],[153.2,36.99]],[[153.4,36.99],[153.43,36.99],[153.44,26.139214],[153.46,15.6093],[153.49,6.0982]]]
["bitfinex","SOLUSD",1722643254715,[[153.31,0.17],[153.29,1.30431988],[153.28,20.0],[153.26,45.0],[153.22,6.452]],[[153.4,36.99],[153.43,36.99],[153.46,15.6093],[153.49,6.0982],[153.52,20.0]]]
["bitfinex","SOLUSD",1722643254920,[[153.31,0.17],[153.29,1.30431988],[153.28,20.0],[153.26,45.0],[153.22,6.452]],[[153.4,36.99],[153.43,36.99],[153.46,15.6093],[153.49,6.0982],[153.5,20.8268837]]]
["bitfinex","SOLUSD",1722643255132,[[153.26,45.0],[153.24,20.0],[153.22,6.452],[153.21,1.3043202],[153.15,45.05]],[[153.4,45.05],[153.44,45.05],[153.46,15.6093],[153.47,2.62528423],[153.49,6.0982]]]
["bitfinex","SOLUSD",1722643255333,[[153.25,46.30441389],[153.24,20.0],[153.22,6.452],[153.15,45.05],[153.13,2.6154352]],[[153.4,45.05],[153.44,45.05],[153.46,15.6093],[153.47,2.62528423],[153.49,6.0982]]]
["bitfinex","SOLUSD",1722643255535,[[153.25,46.30441389],[153.24,20.0],[153.15,45.05]],[[153.4,45.05],[153.44,45.05],[153.46,15.6093],[153.47,2.62528423],[153.49,6.0982]]]
["bitfinex","SOLUSD",1722643255536,[[153.26,0.17],[153.25,45.0],[153.24,20.0],[153.19,1.30451789],[153.15,51.502]],[[153.4,44.8768837],[153.44,65.05],[153.46,15.6093],[153.47,2.62528423],[153.49,6.0982]]]
["bitfinex","SOLUSD",1722643255740,[[153.26,0.17],[153.25,45.0],[153.24,20.0],[153.19,1.30451789],[153.15,71.162]],[[153.4,44.8768837],[153.42,20.0],[153.44,45.05],[153.46,15.6093],[153.47,2.62528423]]]
["bitfinex","SOLUSD",1722643255916,[[153.21,20.0],[153.19,1.30451789],[153.15,77.629742],[152.91,402.63844344],[152.9,27.28389078]],[[153.4,44.8768837],[153.42,20.0],[153.44,45.05],[153.46,15.6093],[153.47,2.62528423]]]
["bitfinex","SOLUSD",1722643256119,[[153.23,20.0],[153.22,45.0],[153.21,1.30482507],[153.15,51.502],[153.07,2.61336172]],[[153.4,44.8768837],[153.44,45.05],[153.46,15.6093],[153.47,22.62528423],[153.5,0.8268837]]]
["bitfinex","SOLUSD",1722643256320,[[153.24,45.17],[153.22,45.0],[153.21,21.30482507],[153.15,51.502],[153.07,2.61336172]],[[153.4,44.8768837],[153.42,20.0],[153.44,45.05],[153.46,15.6093],[153.47,2.62528423]]]
["bitfinex","SOLUSD",1722643256532,[[153.22,45.0]],[[153.44,45.05],[153.46,15.6093],[153.47,2.62528423]]]
["bitfinex","SOLUSD",1722643256533,[[153.22,1.30479874],[153.2,20.0],[153.16,20.0],[153.09,6.452],[153.08,45.05]],[[153.32,45.05],[153.35,15.6093],[153.36,45.05],[153.39,6.0982],[153.44,65.05]]]
["bitfinex","SOLUSD",1722643256725,[[153.22,1.30479874],[153.2,20.0],[153.16,20.0],[153.1,19.66],[153.09,6.452]],[[153.35,15.6093],[153.36,45.05],[153.39,6.0982],[153.42,20.0],[153.44,45.05]]]
["bitfinex","SOLUSD",1722643256928,[[153.22,1.30479874],[153.2,20.0],[153.16,20.0],[153.1,19.66],[153.09,6.452]],[[153.34,20.0],[153.35,15.6093],[153.36,45.05],[153.39,6.0982],[153.42,20.0]]]
["bitfinex","SOLUSD",1722643257141,[[153.22,1.30479874],[153.2,20.0],[153.16,20.0],[153.13,19.66],[153.12,45.05]],[[153.34,20.0],[153.35,15.6093],[153.36,45.05],[153.39,6.0982],[153.42,20.0]]]
["bitfinex","SOLUSD",1722643257351,[[153.24,20.0],[153.22,1.30479874],[153.13,19.66],[153.12,45.05],[153.09,26.452]],[[153.34,20.0],[153.35,15.6093],[153.36,45.05],[153.39,6.0982],[153.44,65.05]]]
["bitfinex","SOLUSD",1722643257551,[[153.25,1.30462328],[153.24,20.0],[153.16,39.66],[153.12,45.05],[153.09,26.452]],[[153.35,15.6093],[153.36,45.05],[153.39,6.0982],[153.44,65.05]]]
["bitfinex","SOLUSD",1722643257552,[[153.25,1.30462328],[153.24,20.0],[153.16,39.66],[153.12,45.05],[153.09,26.452]],[[153.35,15.6093],[153.36,45.05],[153.39,6.0982],[153.44,65.05],[153.51,20.0]]]
["bitfinex","SOLUSD",1722643257722,[[153.25,45.0],[153.24,20.0],[153.17,1.30462536],[153.16,39.66],[153.12,45.05]],[[153.35,15.6093],[153.36,45.05],[153.39,6.0982],[153.44,65.05],[153.51,20.0]]]
["bitfinex","SOLUSD",1722643257923,[[153.26,0.17],[153.25,45.0],[153.24,20.0],[153.17,1.30462536],[153.16,39.66]],[[153.35,15.6093],[153.36,45.05],[153.39,6.0982],[153.44,65.05],[153.51,20.0]]]
["bitfinex","SOLUSD",1722643258124,[[153.26,1.4746168],[153.25,45.0],[153.24,20.0],[153.16,39.66],[153.05,20.0]],[[153.35,15.6093],[153.36,45.05],[153.39,6.0982],[153.44,65.05],[153.51,20.0]]]
["bitfinex","SOLUSD",1722643258436,[[153.36,20.0],[153.32,19.66],[153.27,1.30459707],[153.26,0.17],[153.25,90.05]],[[153.46,15.6093],[153.51,45.05],[153.54,20.0],[153.55,6.0982],[153.6,59.02564258]]]
["bitfinex","SOLUSD",1722643258648,[[153.45,20.0],[153.37,66.30324176],[153.34,19.66],[153.33,45.05],[153.3,20.0]],[[153.55,15.6093],[153.6,45.05]]]
["bitfinex","SOLUSD",1722643258649,[[153.45,20.0],[153.37,66.30324176],[153.34,19.66],[153.33,45.05],[153.3,20.0]],[[153.55,15.6093],[153.6,45.05],[153.63,26.0982],[153.68,45.05],[153.69,254.4]]]
["bitfinex","SOLUSD",1722643258943,[[153.49,20.0],[153.46,46.47273385],[153.45,6.452],[153.43,19.66],[153.42,45.05]],[[153.66,20.8268837],[153.69,254.4],[153.7,15.6093],[153.71,20.0],[153.72,10.21695951]]]
["bitfinex","SOLUSD",1722643259119,[[153.49,20.0],[153.46,46.47273385],[153.45,6.452],[153.42,45.05]],[[153.66,20.8268837],[153.69,254.4],[153.7,15.6093],[153.72,10.21695951]]]
["bitfinex","SOLUSD",1722643259120,[[153.49,41.47217075],[153.46,45.17],[153.45,26.112],[153.42,45.05],[153.37,45.05]],[[153.66,0.8268837],[153.67,45.05],[153.69,254.4],[153.7,15.6093],[153.72,20.0]]]
["bitfinex","SOLUSD",1722643259324,[[153.49,86.47217075],[153.45,26.112],[153.42,45.05],[153.39,20.0],[153.37,45.05]],[[153.66,0.8268837],[153.67,45.05],[153.69,254.4],[153.7,15.6093],[153.72,20.0]]]
["bitfinex","SOLUSD",1722643259553,[[153.49,65.17],[153.46,1.3021669],[153.45,6.452],[153.42,45.05],[153.37,45.05]],[[153.66,0.8268837],[153.67,45.05],[153.69,254.4],[153.7,35.6093],[153.79,46.079261]]]
["bitfinex","SOLUSD",1722643259866,[[153.49,65.17],[153.46,1.3021669],[153.45,6.452],[153.42,45.05],[153.37,45.05]],[[153.66,0.8268837],[153.67,45.05],[153.69,254.4],[153.7,15.6093],[153.79,46.079261]]]
["bitfinex","SOLUSD",1722643260149,[[153.49,85.17],[153.46,1.3023871],[153.45,6.452],[153.42,45.05],[153.39,20.0]],[[153.5,0.6468837],[153.66,0.8268837],[153.67,45.05],[153.69,254.4],[153.7,15.6093]]]
["bitfinex","SOLUSD",1722643260351,[[153.49,86.47190697],[153.45,6.452],[153.42,65.05],[153.39,7.1381],[153.07,6.81016387]],[[153.66,0.8268837],[153.67,45.05],[153.69,254.4],[153.7,15.6093]]]
["bitfinex","SOLUSD",1722643260352,[[153.49,86.47190697],[153.45,6.452],[153.42,65.05],[153.39,7.1381],[153.07,6.81016387]],[[153.66,0.8268837],[153.67,45.05],[153.69,254.4],[153.7,15.6093],[153.73,6.0982]]]
["bitfinex","SOLUSD",1722643260637,[[153.54,20.0],[153.5,65.0],[153.49,66.47190697],[153.48,19.66],[153.46,45.05]],[[153.66,0.8268837],[153.69,254.4],[153.7,15.6093],[153.71,45.05],[153.73,6.0982]]]
["bitfinex","SOLUSD",1722643260938,[[153.55,66.30187962],[153.5,45.0],[153.49,20.17],[153.47,19.66],[153.46,45.05]],[[153.66,0.8268837],[153.69,254.4],[153.7,15.6093],[153.71,45.05],[153.73,6.0982]]]
["bitfinex","SOLUSD",1722643261149,[[153.57,20.0],[153.55,1.30187962],[153.5,45.0],[153.49,20.17],[153.46,45.05]],[[153.66,0.8268837],[153.69,254.4],[153.7,15.6093],[153.71,45.05],[153.73,6.0982]]]
["bitfinex","SOLUSD",1722643261328,[[153.59,20.0],[153.58,1.30170825],[153.5,45.0],[153.49,20.17],[153.46,45.05]],[[153.66,0.8268837],[153.7,15.6093],[153.73,6.0982],[153.75,254.4],[153.78,20.0]]]
["bitfinex","SOLUSD",1722643261528,[[153.6,46.30169616],[153.59,20.0],[153.5,90.05],[153.49,20.17],[153.46,19.66]],[[153.66,0.8268837],[153.7,15.6093],[153.73,6.0982],[153.75,254.4]]]
["bitfinex","SOLUSD",1722643261529,[[153.6,46.30169616],[153.59,20.0],[153.5,90.05],[153.49,20.17],[153.46,19.66]],[[153.66,0.8268837],[153.7,15.6093],[153.73,6.0982],[153.75,254.4],[153.77,20.0]]]
["bitfinex","SOLUSD",1722643261728,[[153.57,20.0],[153.51,1.30169616],[153.5,45.05],[153.49,20.17],[153.45,6.452]],[[153.66,0.8268837],[153.7,15.6093],[153.73,6.0982],[153.75,254.4],[153.88,40.48517133]]]
["bitfinex","SOLUSD",1722643262039,[[153.63,20.0],[153.58,45.0],[153.54,45.05],[153.49,40.17],[153.45,6.452]],[[153.66,0.8268837],[153.7,15.6093],[153.73,6.0982],[153.78,45.05],[153.81,20.8268837]]]
["bitfinex","SOLUSD",1722643262226,[[153.64,45.17],[153.62,20.0],[153.54,45.05],[153.5,30.0],[153.49,40.17]],[[153.66,0.8268837],[153.7,15.6093],[153.73,6.0982],[153.78,45.05],[153.81,20.8268837]]]
["bitfinex","SOLUSD",1722643262547,[[153.64,0.17],[153.6,20.0],[153.5,75.05],[153.49,40.0],[153.46,19.66]],[[153.66,0.8268837],[153.7,15.6093],[153.73,6.0982],[153.78,45.05],[153.81,20.8268837]]]
["bitfinex","SOLUSD",1722643262852,[[153.6,20.0],[153.5,75.05],[153.49,20.0],[153.48,20.0],[152.51,24.94614621]],[[153.66,0.8268837],[153.7,15.6093],[153.73,6.0982],[153.78,45.05],[153.8,20.0]]]
["bitfinex","SOLUSD",1722643263047,[[153.61,45.17],[153.6,20.0],[153.5,75.05],[153.49,20.0],[153.48,20.0]],[[153.66,0.8268837],[153.7,15.6093],[153.73,6.0982],[153.78,45.05],[153.8,20.0]]]
["bitfinex","SOLUSD",1722643263240,[[153.62,20.0],[153.61,45.17],[153.5,75.05],[153.49,20.0],[153.48,20.0]],[[153.66,0.8268837],[153.7,15.6093],[153.8,20.0],[153.84,45.05],[153.85,15.6093]]]
["bitfinex","SOLUSD",1722643263562,[[153.65,20.0],[153.63,45.17],[153.61,45.0],[153.54,45.05],[153.52,19.66]],[[153.66,0.8268837],[153.78,60.6593],[153.81,6.9250837],[153.84,65.05],[153.85,15.6093]]]
["bitfinex","SOLUSD",1722643263760,[[153.65,20.0],[153.63,45.17],[153.61,45.0],[153.54,45.05]],[[153.66,0.8268837],[153.78,60.6593],[153.81,6.9250837],[153.84,65.05],[153.85,15.6093]]]
["bitfinex","SOLUSD",1722643263761,[[153.65,45.0],[153.63,20.17],[153.62,20.0],[153.61,45.0],[153.54,45.05]],[[153.66,0.8268837],[153.78,60.6593],[153.81,26.9250837],[153.84,45.05],[153.85,15.6093]]]
["bitfinex","SOLUSD",1722643263927,[[153.65,0.17],[153.61,65.0],[153.54,45.05],[153.5,30.0],[153.48,20.0]],[[153.66,0.8268837],[153.78,60.6593],[153.81,26.9250837],[153.84,45.05],[153.85,15.6093]]]
["bitfinex","SOLUSD",1722643264136,[[153.61,65.0],[153.5,75.05],[153.48,20.0],[153.14,267.39871945],[139.85,2.41569194]],[[153.66,0.8268837],[153.78,60.6593],[153.79,20.0],[153.81,6.9250837],[153.84,45.05]]]
["bitfinex","SOLUSD",1722643264438,[[153.62,0.17],[153.61,65.0],[153.5,75.05],[153.48,20.0],[153.14,260.6]],[[153.66,0.8268837],[153.78,60.6593],[153.79,20.0],[153.81,6.9250837],[153.84,45.05]]]
["bitfinex","SOLUSD",1722643264628,[[153.62,0.17],[153.61,65.0],[153.5,94.71],[153.48,20.0],[153.41,2.53218214]],[[153.66,0.8268837],[153.78,60.6593],[153.81,26.9250837],[153.84,45.05],[154.4,99.10119337]]]
["bitfinex","SOLUSD",1722643264828,[[153.64,20.0],[153.62,0.17],[153.61,45.0],[153.5,94.71],[153.48,20.0]],[[153.66,0.8268837],[153.78,60.6593],[153.81,6.9250837],[153.83,20.0],[153.84,45.05]]]
["bitfinex","SOLUSD",1722643265029,[[153.65,0.17],[153.64,20.0],[153.62,0.17],[153.61,45.0],[153.5,94.71]],[[153.66,0.8268837],[153.78,60.6593],[153.81,6.9250837],[153.83,20.0],[153.84,45.05]]]
["bitfinex","SOLUSD",1722643265246,[[153.65,0.17],[153.64,20.0],[153.61,45.0],[153.54,45.05],[153.5,69.66]],[[153.66,0.8268837],[153.78,60.6593],[153.81,6.9250837],[153.83,20.0],[153.84,45.05]]]
["bitfinex","SOLUSD",1722643265447,[[153.61,20.0],[153.54,45.05],[153.5,30.0],[153.48,20.0]],[[153.66,0.8268837],[153.78,60.6593],[153.81,6.9250837],[153.83,20.0],[153.84,45.05]]]
["bitfinex","SOLUSD",1722643265448,[[153.61,20.0],[153.54,45.05],[153.5,30.0],[153.48,20.0],[153.22,91.27754185]],[[153.66,0.8268837],[153.78,60.6593],[153.81,6.9250837],[153.83,20.0],[153.84,45.05]]]
["bitfinex","SOLUSD",1722643265648,[[153.64,20.0],[153.62,45.17],[153.54,45.05],[153.51,19.66],[153.5,30.0]],[[153.66,0.3268837],[153.78,60.6593],[153.81,6.9250837],[153.84,65.05],[153.95,425.06784476]]]
["bitfinex","SOLUSD",1722643265848,[[153.65,45.17],[153.64,20.0],[153.62,45.17],[153.54,45.05],[153.51,39.66]],[[153.66,0.3268837],[153.78,60.6593],[153.81,6.9250837],[153.84,65.05],[153.95,425.06784476]]]
["bitfinex","SOLUSD",1722643266037,[[153.65,45.17],[153.64,20.0],[153.58,45.05],[153.54,84.71],[153.08,13.59743891]],[[153.66,0.3268837],[153.78,15.6093],[153.81,6.9250837],[153.84,45.05],[153.87,274.4]]]
["bitfinex","SOLUSD",1722643266235,[[153.65,45.17],[153.64,20.0],[153.54,84.71]],[[153.66,0.3268837],[153.78,15.6093],[153.81,6.9250837],[153.84,45.05],[153.87,274.4]]]
["bitfinex","SOLUSD",1722643266236,[[153.65,0.17],[153.64,20.0],[153.54,45.05],[153.52,20.0],[153.09,20.39615836]],[[153.66,0.3268837],[153.78,15.6093],[153.81,6.9250837],[153.84,45.05],[153.85,20.0]]]
["bitfinex","SOLUSD",1722643266441,[[153.65,0.17],[153.64,20.0],[153.54,45.05],[153.48,20.0],[153.46,2.60321653]],[[153.66,0.3268837],[153.78,15.6093],[153.81,6.9250837],[153.82,20.0],[153.84,45.05]]]
["bitfinex","SOLUSD",1722643266637,[[153.65,0.17],[153.64,20.0],[153.54,45.05],[153.49,19.66],[153.48,20.0]],[[153.66,0.3268837],[153.78,15.6093],[153.81,6.9250837],[153.84,45.05],[154.47,13.44567113]]]
["bitfinex","SOLUSD",1722643266846,[[153.65,0.17],[153.64,20.0],[153.54,45.05],[153.49,19.66],[153.48,20.0]],[[153.66,0.3268837],[153.78,15.6093],[153.81,6.9250837],[153.83,20.0],[153.84,45.05]]]
["bitfinex","SOLUSD",1722643267168,[[153.6,20.0],[153.5,75.05],[153.46,20.0],[153.45,6.452],[153.07,13.60888332]],[[153.66,0.3268837],[153.74,45.05],[153.78,15.6093],[153.81,6.9250837],[153.84,45.05]]]
["bitfinex","SOLUSD",1722643267470,[[153.62,20.0],[153.5,75.05],[153.46,20.0],[153.45,6.452],[153.24,22.03844344]],[[153.66,0.3268837],[153.74,45.05],[153.78,15.6093],[153.81,6.9250837],[153.83,20.0]]]
["bitfinex","SOLUSD",1722643267668,[[153.6,20.0],[153.5,75.05],[153.46,19.66],[153.45,26.452],[153.24,22.03844344]],[[153.66,0.3268837],[153.73,20.0],[153.74,45.05],[153.78,15.6093],[153.8,20.0]]]
["bitfinex","SOLUSD",1722643267830,[[153.58,20.0],[153.5,75.05],[153.45,6.452],[153.43,20.0],[153.42,2.63671242]],[[153.66,0.3268837],[153.73,20.0],[153.74,45.05],[153.78,15.6093],[153.8,20.0]]]
["bitfinex","SOLUSD",1722643268163,[[153.6,20.0],[153.5,75.05],[153.45,26.452],[153.42,2.63671242],[152.99,13.59743891]],[[153.66,0.3268837],[153.73,20.0],[153.74,45.05],[153.78,15.6093],[153.79,20.0]]]
["bitfinex","SOLUSD",1722643268333,[[153.58,20.0],[153.5,75.05],[153.45,26.452],[153.42,2.63671242],[153.01,6.79871945]],[[153.66,0.3268837],[153.73,20.0],[153.74,45.05],[153.78,15.6093],[153.79,20.0]]]
["bitfinex","SOLUSD",1722643268529,[[153.58,20.0],[153.5,75.05],[153.45,6.452],[153.42,22.63671242],[153.01,6.79871945]],[[153.66,0.3268837],[153.73,20.0],[153.74,45.05],[153.78,15.6093],[153.79,20.0]]]
["bitfinex","SOLUSD",1722643268734,[[153.56,20.0],[153.5,30.0],[153.45,6.452],[153.42,39.66],[153.36,45.05]],[[153.66,0.3268837],[153.7,45.05],[153.73,20.0],[153.76,65.05],[153.78,15.6093]]]
["bitfinex","SOLUSD",1722643268935,[[153.54,20.0],[153.5,30.0],[153.45,6.452],[153.42,20.0],[153.39,9.7541546]],[[153.66,0.3268837],[153.69,20.0],[153.7,45.05],[153.73,20.0],[153.76,45.05]]]
["bitfinex","SOLUSD",1722643269262,[[153.51,20.0],[153.5,30.0],[153.45,6.452],[153.4,45.05],[153.39,7.1381]],[[153.66,0.3268837],[153.69,20.0],[153.7,45.05],[153.76,45.05]]]
["bitfinex","SOLUSD",1722643269263,[[153.51,20.0],[153.5,30.0],[153.45,6.452],[153.4,45.05],[153.39,7.1381]],[[153.66,51.4750837],[153.68,45.05],[153.69,20.0],[153.7,20.0],[153.76,45.05]]]
["bitfinex","SOLUSD",1722643269442,[[153.52,30.0],[153.51,20.0],[153.45,6.452],[153.39,7.1381],[153.33,2.57551363]],[[153.62,45.05],[153.65,65.17],[153.66,6.4250837],[153.68,45.05],[153.69,20.0]]]
["bitfinex","SOLUSD",1722643269634,[[153.51,20.0],[153.45,6.452],[153.39,7.1381],[153.37,39.66],[153.33,2.57551363]],[[153.62,45.05],[153.65,45.17],[153.66,6.4250837],[153.68,45.05],[153.69,20.0]]]
["bitfinex","SOLUSD",1722643269833,[[153.53,20.0],[153.45,6.452],[153.39,26.7981],[153.37,20.0],[153.33,2.57551363]],[[153.62,45.05],[153.65,45.0],[153.66,6.4250837],[153.68,45.05],[153.69,20.0]]]
["bitfinex","SOLUSD",1722643270066,[[153.53,20.0],[153.45,6.452],[153.4,39.66],[153.39,7.1381],[153.33,2.57551363]],[[153.66,6.4250837],[153.68,45.05],[153.69,20.0],[153.76,65.05],[153.83,9.83535764]]]
["bitfinex","SOLUSD",1722643270271,[[153.5,20.0],[153.45,6.452],[153.39,7.1381],[153.36,65.05],[153.33,2.57551363]],[[153.65,65.0],[153.66,6.4250837],[153.67,0.17],[153.68,45.05],[153.69,20.0]]]
["bitfinex","SOLUSD",1722643270437,[[153.54,20.0],[153.45,6.452],[153.41,20.0],[153.39,7.1381],[153.36,45.05]],[[153.65,20.0],[153.66,6.4250837],[153.67,0.17],[153.68,45.05],[153.76,45.05]]]
["bitfinex","SOLUSD",1722643270635,[[153.58,20.0],[153.45,6.452],[153.44,45.05],[153.43,19.66],[153.41,20.0]],[[153.66,0.3268837],[153.71,45.05],[153.73,6.5561],[153.76,45.05],[153.78,15.6093]]]
["bitfinex","SOLUSD",1722643270834,[[153.58,20.0],[153.45,26.452],[153.44,45.05],[153.43,19.66],[152.94,13.59743891]],[[153.66,0.3268837],[153.71,45.05],[153.73,6.5561],[153.76,45.05],[153.78,15.6093]]]
["bitfinex","SOLUSD",1722643271029,[[153.61,20.0],[153.48,45.05],[153.45,46.112],[153.44,45.05],[152.97,7.62560315]],[[153.66,0.3268837],[153.73,6.5561],[153.78,15.6093],[153.84,20.0],[153.9,24.91767882]]]
["bitfinex","SOLUSD",1722643271243,[[153.61,20.0],[153.49,20.0],[153.48,45.05],[153.45,6.452],[153.44,45.05]],[[153.66,0.3268837],[153.73,6.5561],[153.75,45.05],[153.78,15.6093],[153.84,20.0]]]
["bitfinex","SOLUSD",1722643271244,[[153.61,20.0],[153.49,20.0],[153.48,45.05],[153.45,6.452],[153.44,45.05]],[[153.66,0.3268837],[153.73,6.5561],[153.75,45.05],[153.78,15.6093],[153.8,2.53228211]]]
["bitfinex","SOLUSD",1722643271550,[[153.57,20.0],[153.48,45.05],[153.46,20.0],[153.45,6.452],[153.44,45.05]],[[153.66,0.3268837],[153.71,45.05],[153.73,6.5561],[153.75,45.05],[153.78,15.6093]]]
["bitfinex","SOLUSD",1722643271755,[[153.55,20.0],[153.45,6.452],[153.44,45.05],[153.42,20.0],[153.39,27.1381]],[[153.66,0.3268837],[153.71,45.05],[153.73,6.5561],[153.75,65.05],[153.78,15.6093]]]
["bitfinex","SOLUSD",1722643271954,[[153.56,0.17],[153.55,20.0],[153.46,20.0],[153.45,6.452],[153.44,45.05]],[[153.66,0.3268837],[153.71,45.05],[153.73,6.5561],[153.75,65.05],[153.78,15.6093]]]
["bitfinex","SOLUSD",1722643272141,[[153.56,45.17],[153.55,20.0],[153.46,20.0],[153.45,6.452],[153.44,45.05]],[[153.66,0.3268837],[153.71,45.05],[153.73,6.5561],[153.75,65.05],[153.78,15.6093]]]
["bitfinex","SOLUSD",1722643272577,[[153.56,45.17],[153.55,20.0],[153.46,20.0],[153.45,6.452],[153.44,45.05]],[[153.66,0.3268837],[153.67,45.05],[153.7,20.0],[153.73,6.5561],[153.75,65.05]]]
["bitfinex","SOLUSD",1722643272744,[[153.58,20.0],[153.56,0.17],[153.46,20.0],[153.45,26.112],[153.44,65.05]],[[153.66,0.3268837],[153.67,45.05],[153.7,20.0],[153.73,6.5561],[153.75,65.05]]]
["bitfinex","SOLUSD",1722643272745,[[153.58,20.0],[153.56,0.17],[153.46,20.0],[153.45,26.112],[153.44,65.05]],[[153.66,0.3268837],[153.67,45.05],[153.7,20.0],[153.73,6.5561],[153.75,45.05]]]
["bitfinex","SOLUSD",1722643272941,[[153.56,20.0],[153.46,20.0],[153.45,6.452],[153.44,65.05],[153.39,9.72217872]],[[153.66,0.3268837],[153.67,45.05],[153.7,20.0],[153.73,6.5561],[153.75,45.05]]]
["bitfinex","SOLUSD",1722643273254,[[153.6,20.0],[153.57,45.0],[153.46,40.0],[153.45,6.452],[153.44,65.05]],[[153.66,0.3268837],[153.73,6.5561]]]
["bitfinex","SOLUSD",1722643273255,[[153.6,20.0],[153.57,45.0],[153.46,40.0],[153.45,6.452],[153.44,45.05]],[[153.66,0.3268837],[153.73,6.5561],[153.76,45.05],[153.83,20.0],[153.84,45.05]]]
["bitfinex","SOLUSD",1722643273449,[[153.6,20.0],[153.57,45.0],[153.46,40.0],[153.45,6.452],[153.44,45.05]],[[153.66,0.3268837],[153.73,6.5561],[153.76,45.05],[153.84,45.05]]]
["bitfinex","SOLUSD",1722643273450,[[153.61,0.17],[153.6,20.0],[153.57,45.0],[153.46,40.0],[153.45,6.452]],[[153.66,0.3268837],[153.73,6.5561],[153.76,45.05],[153.81,20.8268837],[153.84,65.05]]]
["bitfinex","SOLUSD",1722643273657,[[153.61,45.17],[153.6,20.0],[153.46,40.0],[153.45,6.452],[153.0,6.79871945]],[[153.66,0.3268837],[153.73,6.5561],[153.76,45.05],[153.81,20.8268837],[153.84,65.05]]]
["bitfinex","SOLUSD",1722643273853,[[153.61,0.17],[153.57,20.0],[153.46,20.0],[153.45,6.452],[153.42,20.0]],[[153.66,0.3268837],[153.73,6.5561],[153.76,45.05],[153.79,20.0],[153.81,0.8268837]]]
["bitfinex","SOLUSD",1722643274055,[[153.57,20.0],[153.46,20.0],[153.45,6.452],[153.42,20.0],[153.0,6.79871945]],[[153.66,0.3268837],[153.73,6.5561],[153.76,65.05],[153.81,0.8268837],[153.87,274.4]]]
["bitfinex","SOLUSD",1722643274275,[[153.55,20.0],[153.5,26.068503],[153.46,20.0],[153.45,6.452],[153.42,20.0]],[[153.66,0.3268837],[153.73,6.5561],[153.76,65.05],[153.81,0.8268837],[153.85,20.0]]]
["bitfinex","SOLUSD",1722643274570,[[153.53,20.0],[153.46,20.0],[153.45,6.452],[153.4,20.0],[153.39,7.1381]],[[153.66,0.3268837],[153.68,45.05],[153.72,20.0],[153.73,6.5561],[153.74,20.0]]]
["bitfinex","SOLUSD",1722643274756,[[153.53,20.0],[153.46,26.068503],[153.45,6.452],[153.41,19.66],[153.4,20.0]],[[153.66,0.3268837],[153.67,65.0],[153.68,45.05],[153.72,20.0],[153.73,6.5561]]]
["bitfinex","SOLUSD",1722643274960,[[153.53,20.0],[153.46,26.068503],[153.45,6.452],[153.41,19.66],[153.4,20.0]],[[153.66,0.3268837],[153.67,20.0],[153.68,45.05],[153.73,6.5561],[153.85,20.0]]]
["bitfinex","SOLUSD",1722643275164,[[153.51,20.0],[153.46,26.068503],[153.45,6.452],[153.4,20.0],[153.34,6.555]],[[153.66,0.3268837],[153.67,65.0],[153.68,45.05],[153.73,6.5561],[153.81,20.8268837]]]
["bitfinex","SOLUSD",1722643275469,[[153.51,20.0],[153.45,6.452],[153.4,45.05],[153.36,65.05],[153.17,91.307338]],[[153.64,45.05],[153.65,0.17],[153.66,45.3268837],[153.67,65.0],[153.68,45.05]]]
["bitfinex","SOLUSD",1722643275773,[[153.49,20.0],[153.45,6.452],[153.44,26.068503],[153.36,65.05],[153.35,19.66]],[[153.63,65.0],[153.64,61.0614],[153.65,0.17],[153.66,0.3268837],[153.67,45.0]]]
["bitfinex","SOLUSD",1722643275943,[[153.51,20.0],[153.45,6.452],[153.39,26.7981],[153.36,65.05],[153.31,2.63989483]],[[153.63,65.0],[153.64,61.0614],[153.65,0.17],[153.66,0.3268837],[153.76,254.4]]]
["bitfinex","SOLUSD",1722643276148,[[153.51,20.0],[153.45,6.452],[153.39,26.7981],[153.36,65.05],[153.31,2.63989483]],[[153.63,65.0],[153.64,16.0114],[153.65,0.17],[153.66,0.3268837],[153.73,26.5561]]]
["bitfinex","SOLUSD",1722643276370,[[153.51,20.0],[153.45,6.452],[153.44,26.068503],[153.39,46.7981],[153.36,45.05]],[[153.63,65.0],[153.64,16.0114],[153.65,0.17],[153.66,0.3268837],[153.73,26.5561]]]
["bitfinex","SOLUSD",1722643276577,[[153.54,20.0],[153.45,6.452],[153.44,26.068503],[153.39,46.7981],[153.36,45.05]],[[153.64,16.0114],[153.66,0.3268837],[153.73,6.5561],[153.78,20.0],[153.8,20.0]]]
["bitfinex","SOLUSD",1722643276745,[[153.54,20.0],[153.45,6.452],[153.44,26.068503],[153.39,46.7981],[153.36,45.05]],[[153.64,16.0114],[153.66,0.3268837],[153.73,6.5561],[153.75,22.54321119],[153.8,20.0]]]
["bitfinex","SOLUSD",1722643276949,[[153.51,20.0],[153.45,6.452],[153.44,26.068503],[153.39,46.7981],[153.36,45.05]],[[153.64,16.0114],[153.66,0.3268837],[153.72,20.0],[153.73,6.5561],[153.75,2.54321119]]]
["bitfinex","SOLUSD",1722643277146,[[153.47,20.0],[153.46,30.0],[153.45,6.452],[153.39,7.1381],[153.37,20.0]],[[153.63,65.0],[153.64,16.0114],[153.65,0.17],[153.66,0.3268837],[153.72,20.0]]]
["bitfinex","SOLUSD",1722643277347,[[153.43,20.0],[153.4,26.068503],[153.38,6.0081],[153.32,20.0],[153.31,15.7658]],[[153.6,45.05],[153.62,0.17],[153.63,65.0],[153.64,16.0114],[153.66,0.3268837]]]
["bitfinex","SOLUSD",1722643277544,[[153.43,20.0],[153.4,26.068503],[153.38,6.0081],[153.32,45.05],[153.31,15.7658]],[[153.59,71.5561],[153.6,45.05],[153.62,0.17],[153.63,45.0],[153.64,16.0114]]]
["bitfinex","SOLUSD",1722643277767,[[153.43,20.0],[153.38,6.0081],[153.32,45.05],[153.31,15.7658],[153.26,2.61197458]],[[153.58,0.17],[153.59,71.5561],[153.6,45.05],[153.62,0.17],[153.64,36.0114]]]
["bitfinex","SOLUSD",1722643277986,[[153.43,20.0],[153.38,6.0081],[153.35,26.068503],[153.32,45.05],[153.31,15.7658]],[[153.56,45.05],[153.58,0.17],[153.59,71.5561],[153.6,45.05],[153.62,254.4]]]
["bitfinex","SOLUSD",1722643278150,[[153.41,20.0],[153.38,6.0081],[153.32,45.05],[153.31,15.7658],[153.3,39.66]],[[153.55,65.0],[153.56,45.05],[153.58,0.17],[153.59,26.5561],[153.6,45.05]]]
["bitfinex","SOLUSD",1722643278354,[[153.39,20.0],[153.32,45.05],[153.31,21.7739],[153.3,20.0],[153.08,95.83967857]],[[153.55,65.0],[153.56,45.05],[153.58,0.17],[153.59,6.5561],[153.6,45.05]]]
["bitfinex","SOLUSD",1722643278649,[[153.39,20.0],[153.31,21.7739],[153.08,95.83967857]],[[153.55,65.0],[153.56,45.05],[153.58,0.17],[153.59,6.5561],[153.6,45.05]]]
["bitfinex","SOLUSD",1722643278650,[[153.39,20.0],[153.33,26.068503],[153.31,6.0081],[153.24,26.80892284],[153.23,15.7658]],[[153.52,45.05],[153.54,0.17],[153.55,65.0],[153.59,6.5561],[153.6,45.05]]]
["bitfinex","SOLUSD",1722643278978,[[153.37,20.0],[153.31,6.0081],[153.3,26.102189],[153.27,3.41323564],[153.24,26.80892284]],[[153.51,65.0],[153.52,45.05],[153.54,0.17],[153.55,65.0],[153.59,26.5561]]]
["bitfinex","SOLUSD",1722643279162,[[153.37,20.0],[153.31,6.0081],[153.3,26.102189],[153.27,3.41323564],[153.24,26.80892284]],[[153.5,16.0114],[153.51,65.0],[153.52,45.05],[153.54,0.17],[153.57,20.0]]]
["bitfinex","SOLUSD",1722643279468,[[153.35,20.0],[153.31,6.0081],[153.3,26.102189],[153.27,3.41323564],[153.24,51.85892284]],[[153.5,16.0114],[153.51,65.0],[153.52,45.05],[153.54,0.17],[153.57,20.0]]]
["bitfinex","SOLUSD",1722643279469,[[153.35,20.0],[153.31,6.0081],[153.3,26.102189],[153.27,3.41323564],[153.24,51.85892284]],[[153.49,45.0],[153.5,16.0114],[153.51,65.17],[153.52,45.05],[153.54,0.17]]]
["bitfinex","SOLUSD",1722643279670,[[153.31,6.0081],[153.3,26.102189],[153.27,3.41323564],[153.24,51.85892284]],[[153.49,45.0],[153.5,16.0114],[153.51,65.17],[153.52,45.05]]]
["bitfinex","SOLUSD",1722643279671,[[153.37,20.0],[153.31,6.0081],[153.3,26.102189],[153.27,3.41323564],[153.24,51.85892284]],[[153.48,20.0],[153.49,45.0],[153.5,16.0114],[153.51,0.17],[153.52,45.05]]]
["bitfinex","SOLUSD",1722643279870,[[153.35,20.0],[153.32,30.0],[153.31,6.0081],[153.27,3.41323564],[153.24,51.85892284]],[[153.48,20.0],[153.49,45.17],[153.5,16.0114],[153.51,0.17],[153.52,45.05]]]
["bitfinex","SOLUSD",1722643280071,[[153.32,20.0],[153.27,3.41323564],[153.24,57.86702284],[153.07,22.03844344],[152.77,6.79871945]],[[153.47,45.0],[153.48,65.05],[153.49,45.17],[153.5,16.0114],[153.52,45.05]]]
["bitfinex","SOLUSD",1722643280375,[[153.32,20.0],[153.27,3.41323564],[153.25,26.102189],[153.24,57.86702284],[153.19,19.66]],[[153.46,20.0],[153.47,45.0],[153.48,65.05],[153.49,0.17],[153.5,36.0114]]]
["bitfinex","SOLUSD",1722643280573,[[153.3,20.0],[153.27,0.5],[153.24,57.86702284],[152.72,13.59743891],[152.59,73.31359729]],[[153.46,20.0],[153.47,45.0],[153.48,65.05],[153.49,0.17],[153.5,36.0114]]]
["bitfinex","SOLUSD",1722643280574,[[153.3,20.0],[153.27,0.5],[153.24,57.86702284],[152.72,13.59743891],[152.59,73.31359729]],[[153.45,45.0],[153.46,20.0],[153.47,45.0],[153.48,45.05],[153.49,0.17]]]
["bitfinex","SOLUSD",1722643280757,[[153.32,20.0],[153.27,0.5],[153.24,6.0081],[153.12,45.8768837],[152.75,6.79871945]],[[153.45,45.0],[153.46,20.17],[153.48,45.05],[153.49,0.17],[153.5,16.0114]]]
["bitfinex","SOLUSD",1722643280958,[[153.32,20.0],[153.27,0.5],[153.25,6.81904545],[153.24,32.110289],[153.15,15.7658]],[[153.45,45.0],[153.46,20.17],[153.48,45.05],[153.5,36.0114],[153.52,45.05]]]
["bitfinex","SOLUSD",1722643281151,[[153.32,20.0],[153.27,0.5],[153.26,19.66],[153.25,6.81904545],[153.24,6.0081]],[[153.44,20.0],[153.45,45.0],[153.46,0.17],[153.48,45.05],[153.5,16.0114]]]
["bitfinex","SOLUSD",1722643281358,[[153.27,0.5],[153.26,19.66],[153.25,6.81904545],[153.24,6.0081]],[[153.44,20.0],[153.45,45.0],[153.46,0.17],[153.48,45.05],[153.5,16.0114]]]
["bitfinex","SOLUSD",1722643281359,[[153.3,20.0],[153.27,0.5],[153.26,19.66],[153.25,26.81904545],[153.24,6.0081]],[[153.43,45.0],[153.44,20.0],[153.45,45.0],[153.46,0.17],[153.48,45.05]]]
["bitfinex","SOLUSD",1722643281562,[[153.32,20.0],[153.27,0.5],[153.26,19.66],[153.25,26.81904545],[153.24,6.0081]],[[153.43,45.0],[153.44,20.0],[153.46,0.17],[153.48,45.05],[153.51,20.0]]]
["bitfinex","SOLUSD",1722643282069,[[153.32,20.0],[153.27,0.5],[153.26,19.66],[153.25,26.81904545],[153.24,6.0081]],[[153.44,20.0],[153.46,0.17],[153.48,45.05],[153.53,20.0],[197.21,10.0]]]
["bitfinex","SOLUSD",1722643282270,[[153.3,20.0],[153.27,0.5],[153.26,19.66],[153.25,26.81904545],[153.24,6.0081]],[[153.46,0.17],[153.47,20.0],[153.48,45.05],[153.49,20.0],[153.6,22.56116718]]]
["bitfinex","SOLUSD",1722643282571,[[153.3,20.0],[153.27,0.5],[153.25,26.81904545],[153.24,6.0081],[153.21,19.66]],[[153.44,45.05],[153.46,0.17],[153.47,20.0],[153.6,22.56116718]]]
["bitfinex","SOLUSD",1722643282572,[[153.3,20.0],[153.27,0.5],[153.25,26.81904545],[153.24,6.0081],[153.21,19.66]],[[153.44,45.05],[153.45,6.7261],[153.46,45.0],[153.47,40.0],[153.58,20.0]]]
["bitfinex","SOLUSD",1722643282771,[[153.28,20.0],[153.27,0.5],[153.25,6.81904545],[153.24,6.0081],[153.16,50.82205734]],[[153.43,45.17],[153.44,45.05],[153.45,6.7261],[153.47,20.0],[153.48,6.82069348]]]
["bitfinex","SOLUSD",1722643282975,[[153.27,0.5],[153.26,20.0],[153.21,20.0],[153.17,6.0081],[153.16,45.05]],[[153.4,45.05],[153.42,40.0],[153.43,45.17],[153.44,45.05],[153.45,6.5561]]]
["bitfinex","SOLUSD",1722643283275,[[153.27,0.5],[153.22,20.0],[153.18,6.82320869],[153.17,6.0081],[153.09,20.0]],[[153.36,45.05],[153.38,16.0114],[153.39,65.0],[153.42,20.0],[153.43,0.17]]]
["bitfinex","SOLUSD",1722643283576,[[153.27,0.5],[153.2,20.0],[153.18,6.82320869],[153.17,6.0081],[153.16,20.0]],[[153.35,65.0],[153.36,45.05],[153.37,0.17],[153.38,16.0114],[153.39,65.0]]]
["bitfinex","SOLUSD",1722643283755,[[153.27,0.5],[153.2,20.0],[153.19,30.0],[153.18,6.82320869],[153.17,6.0081]],[[153.35,65.0],[153.36,45.05],[153.37,0.17],[153.38,16.0114],[153.39,20.0]]]
["bitfinex","SOLUSD",1722643283956,[[153.27,0.5],[153.24,20.0],[153.19,30.0],[153.18,6.82320869],[153.17,6.0081]],[[153.35,65.0],[153.36,45.05],[153.37,0.17],[153.38,16.0114],[153.46,20.0]]]
["bitfinex","SOLUSD",1722643284161,[[153.27,0.5],[153.24,20.0],[153.19,30.0],[153.18,6.82320869],[153.17,6.0081]],[[153.35,65.0],[153.36,45.05],[153.37,0.17],[153.38,16.0114],[153.44,65.05]]]
["bitfinex","SOLUSD",1722643284357,[[153.27,0.5],[153.24,20.0],[153.19,30.0],[153.18,6.82320869],[153.17,6.0081]],[[153.35,65.0],[153.36,45.05],[153.37,0.17],[153.38,16.0114],[153.42,20.0]]]
["bitfinex","SOLUSD",1722643284752,[[153.27,0.5],[153.26,20.0],[153.19,19.66],[153.18,6.82320869],[153.17,6.0081]],[[153.38,16.0114],[153.49,411.0],[153.52,45.05],[153.59,20.0],[154.02,1628.7]]]
["bitfinex","SOLUSD",1722643284953,[[153.27,0.5],[153.26,20.0],[153.19,19.66],[153.18,6.82320869],[153.17,6.0081]],[[153.38,16.0114],[153.49,413.59192964],[153.52,45.05],[153.54,20.0],[153.57,20.0]]]
["bitfinex","SOLUSD",1722643285255,[[153.31,20.0],[153.27,0.5],[153.21,19.66],[153.2,45.05],[153.18,6.82320869]],[[153.38,16.0114],[153.49,391.0],[153.5,20.0],[153.52,45.05],[153.6,20.0]]]
["bitfinex","SOLUSD",1722643285551,[[153.31,20.0],[153.27,0.5],[153.21,19.66],[153.2,45.05],[153.18,6.82320869]],[[153.38,16.0114],[153.49,391.0],[153.5,20.0],[153.52,47.57427785],[153.63,20.0]]]
["bitfinex","SOLUSD",1722643285762,[[153.31,20.0],[153.27,0.5],[153.21,19.66],[153.2,45.05],[153.19,20.0]],[[153.38,16.0114],[153.49,391.0],[153.5,20.0],[153.52,45.05],[153.61,20.0]]]
["bitfinex","SOLUSD",1722643285964,[[153.32,0.17],[153.31,20.0],[153.27,0.5],[153.21,19.66],[153.2,45.05]],[[153.38,16.0114],[153.49,391.0],[153.5,20.0],[153.52,45.05],[153.58,20.0]]]
["bitfinex","SOLUSD",1722643286364,[[153.27,20.5],[153.19,19.66],[153.16,65.05],[153.15,20.0],[152.92,91.45661105]],[[153.38,16.0114],[153.47,274.4],[153.49,391.0],[153.52,45.05],[153.54,2.52376021]]]
["bitfinex","SOLUSD",1722643286565,[[153.27,20.5],[153.16,65.05],[153.12,65.8768837],[152.98,95.83967857],[152.92,91.45661105]],[[153.38,16.0114],[153.45,26.5561],[153.47,254.4],[153.49,391.0],[153.52,45.05]]]
["bitfinex","SOLUSD",1722643286768,[[153.27,0.5],[153.23,20.0],[153.16,65.05],[153.12,65.8768837],[153.07,260.6]],[[153.38,16.0114],[153.45,26.5561],[153.47,254.4],[153.49,391.0],[153.52,65.05]]]
["bitfinex","SOLUSD",1722643286959,[[153.27,0.5],[153.23,20.0],[153.16,20.0],[153.12,65.8768837],[153.07,260.6]],[[153.37,45.17],[153.38,16.0114],[153.45,26.5561],[153.47,254.4],[153.49,391.0]]]
["bitfinex","SOLUSD",1722643287163,[[153.27,0.5],[153.23,20.0],[153.16,20.0],[153.12,65.8768837],[153.07,260.6]],[[153.37,45.0],[153.38,16.0114],[153.44,51.87252739],[153.45,26.5561],[153.47,254.4]]]
["bitfinex","SOLUSD",1722643287359,[[153.29,20.0],[153.27,0.5],[153.2,19.66],[153.16,20.0],[153.14,20.0]],[[153.38,16.0114],[153.44,51.87252739],[153.45,6.5561],[153.47,254.4],[153.5,20.0]]]
["bitfinex","SOLUSD",1722643287676,[[153.27,0.5],[153.23,20.0],[153.16,20.0],[153.12,65.8768837],[152.89,3.70291125]],[[153.38,16.0114],[153.44,51.87252739],[153.45,26.5561],[153.47,254.4],[153.53,20.0]]]
["bitfinex","SOLUSD",1722643287854,[[153.27,0.5],[153.23,20.0],[153.16,20.0],[153.12,65.8768837],[152.89,3.70291125]],[[153.37,20.0],[153.38,16.0114],[153.44,71.87252739],[153.45,6.5561],[153.47,254.4]]]
["bitfinex","SOLUSD",1722643288053,[[153.27,0.5],[153.23,20.0],[153.16,20.0],[153.12,45.8768837],[153.11,20.0]],[[153.37,20.0],[153.38,16.0114],[153.44,51.87252739],[153.45,6.5561],[153.47,254.4]]]
["bitfinex","SOLUSD",1722643288255,[[153.27,0.5],[153.23,20.0],[153.16,20.0],[153.12,45.8768837],[153.11,20.0]],[[153.37,20.0],[153.38,16.0114],[153.43,20.0],[153.44,51.87252739],[153.45,6.5561]]]
["bitfinex","SOLUSD",1722643288585,[[153.27,0.5],[153.21,20.0],[153.16,20.0],[153.12,45.8768837],[153.07,280.6]],[[153.36,45.05],[153.37,20.0],[153.38,16.0114],[153.44,51.87252739],[153.45,6.5561]]]
["bitfinex","SOLUSD",1722643288881,[[153.27,0.5],[153.21,20.0],[153.12,45.8768837],[153.1,7.14251105],[153.07,280.6]],[[153.36,45.05],[153.37,20.0],[153.38,16.0114],[153.44,51.87252739],[153.45,6.5561]]]
["bitfinex","SOLUSD",1722643288882,[[153.27,0.5],[153.21,20.0],[153.12,45.8768837],[153.1,7.14251105],[153.07,280.6]],[[153.35,65.17],[153.36,45.05],[153.37,20.0],[153.38,16.0114],[153.4,20.0]]]
["bitfinex","SOLUSD",1722643289070,[[153.27,0.5],[153.24,20.0],[153.17,6.82424784],[153.15,20.0],[153.12,45.8768837]],[[153.35,65.0],[153.36,45.05],[153.38,16.0114],[153.46,20.0],[153.49,391.0]]]
["bitfinex","SOLUSD",1722643289277,[[153.27,0.5],[153.24,20.0],[153.17,6.82424784],[153.15,20.0],[153.12,45.8768837]],[[153.35,65.0],[153.36,45.05],[153.38,16.0114],[153.43,20.0],[153.47,256.96608543]]]
["bitfinex","SOLUSD",1722643289462,[[153.27,0.5],[153.24,20.0],[153.17,6.82424784],[153.15,39.66],[153.12,45.8768837]],[[153.35,65.0],[153.36,45.05],[153.38,16.0114],[153.43,20.0],[153.47,256.96608543]]]
["bitfinex","SOLUSD",1722643289664,[[153.27,0.5],[153.2,20.0],[153.17,6.82424784],[153.15,20.0],[153.12,45.8768837]],[[153.35,65.0],[153.36,45.05],[153.38,16.0114],[153.41,20.0],[153.47,256.96608543]]]
["bitfinex","SOLUSD",1722643289865,[[153.27,0.5],[153.17,6.82424784],[153.12,45.8768837]],[[153.35,65.0],[153.36,45.05],[153.38,16.0114],[153.47,256.96608543]]]
["bitfinex","SOLUSD",1722643289866,[[153.27,0.5],[153.18,20.0],[153.17,6.82424784],[153.12,0.8268837],[153.08,45.05]],[[153.34,0.17],[153.35,65.0],[153.36,45.05],[153.38,36.0114],[153.47,276.96608543]]]
["bitfinex","SOLUSD",1722643290056,[[153.18,20.0],[153.12,0.8268837],[153.08,45.05],[152.82,92.34334072],[152.66,7.62560315]],[[153.34,0.17],[153.35,65.0],[153.36,45.05],[153.38,36.0114],[153.47,276.96608543]]]
["bitfinex","SOLUSD",1722643290057,[[153.18,20.0],[153.12,0.8268837],[153.08,45.05],[152.82,92.34334072],[152.66,7.62560315]],[[153.32,45.05],[153.34,0.17],[153.35,65.0],[153.36,45.05],[153.38,16.0114]]]
["bitfinex","SOLUSD",1722643290393,[[153.12,0.8268837],[153.08,45.05],[152.82,92.34334072],[152.66,7.62560315]],[[153.32,45.05],[153.34,0.17],[153.35,65.0],[153.36,45.05],[153.38,16.0114]]]
["bitfinex","SOLUSD",1722643290394,[[153.16,20.0],[153.14,6.82510589],[153.12,0.8268837],[153.08,45.05],[153.06,15.7658]],[[153.31,65.17],[153.32,45.05],[153.34,0.17],[153.35,20.0],[153.36,45.05]]]
["bitfinex","SOLUSD",1722643290558,[[153.16,20.0],[153.12,0.8268837],[153.07,19.66],[153.06,15.7658],[152.96,65.53517133]],[[153.31,71.2914],[153.32,45.05],[153.36,65.05],[153.38,16.0114],[153.44,6.82252739]]]
["bitfinex","SOLUSD",1722643290762,[[153.16,20.0],[153.12,0.8268837],[153.1,27.14251105],[153.07,19.66],[153.06,15.7658]],[[153.31,71.2914],[153.32,45.05],[153.36,65.05],[153.38,16.0114],[153.44,6.82252739]]]
["bitfinex","SOLUSD",1722643290975,[[153.17,20.0],[153.12,7.65315818],[153.1,46.80251105],[153.06,15.7658],[153.05,20.0]],[[153.31,71.1214],[153.32,45.05],[153.36,45.05],[153.38,36.0114],[153.44,6.82252739]]]
["bitfinex","SOLUSD",1722643291261,[[153.17,20.0],[153.12,7.65315818],[153.1,27.14251105],[153.06,15.7658],[153.03,20.0]],[[153.31,71.1214],[153.32,45.05],[153.36,65.05],[153.38,16.0114],[153.44,6.82252739]]]
["bitfinex","SOLUSD",1722643291465,[[153.19,20.0],[153.12,7.65315818],[153.1,46.80251105],[153.06,15.7658],[153.03,20.0]],[[153.31,71.1214],[153.32,45.05],[153.36,65.05],[153.38,16.0114],[153.44,6.82252739]]]
["bitfinex","SOLUSD",1722643291665,[[153.19,20.0],[153.12,7.65315818],[153.1,27.14251105],[153.06,15.7658],[153.05,20.0]],[[153.31,71.1214],[153.32,45.05],[153.36,45.05],[153.38,16.0114],[153.39,20.0]]]
["bitfinex","SOLUSD",1722643291864,[[153.21,20.0],[153.12,7.65315818],[153.1,27.14251105],[153.07,20.0],[153.06,15.7658]],[[153.31,26.1214],[153.32,45.05],[153.36,45.05],[153.38,16.0114],[153.43,411.0]]]
["bitfinex","SOLUSD",1722643292084,[[153.21,20.0],[153.12,7.65315818],[153.1,27.14251105],[153.06,15.7658]],[[153.38,16.0114]]]
["bitfinex","SOLUSD",1722643292085,[[153.28,20.0],[153.21,0.2516424],[153.16,45.05],[153.12,312.47627448],[153.1,47.14251105]],[[153.38,16.0114]]]
["bitfinex","SOLUSD",1722643292086,[[153.28,20.0],[153.21,0.2516424],[153.16,45.05],[153.12,312.47627448],[153.1,47.14251105]],[[153.38,16.0114],[153.45,254.4],[153.46,19.87890842],[153.51,391.0],[153.53,20.0]]]
["bitfinex","SOLUSD",1722643292269,[[153.21,0.2516424],[153.16,45.05],[153.12,312.47627448],[153.1,47.14251105]],[[153.38,16.0114],[153.45,254.4],[153.46,19.87890842],[153.51,391.0]]]
["bitfinex","SOLUSD",1722643292270,[[153.3,20.0],[153.21,0.2516424],[153.16,45.05],[153.15,29.85773145],[153.12,312.47627448]],[[153.38,16.0114],[153.44,45.05],[153.45,254.4],[153.46,6.1214],[153.5,20.0]]]
["bitfinex","SOLUSD",1722643292477,[[153.3,20.0],[153.21,0.2516424],[153.2,19.66],[153.16,45.05],[153.15,29.85773145]],[[153.38,16.0114],[153.44,45.05],[153.45,254.4],[153.46,6.1214],[153.5,20.0]]]
["bitfinex","SOLUSD",1722643292797,[[153.31,45.17],[153.3,20.0],[153.23,19.66],[153.22,6.6152],[153.21,0.2516424]],[[153.43,15.5065],[153.44,45.05],[153.45,254.4],[153.46,6.1214],[153.5,20.0]]]
["bitfinex","SOLUSD",1722643293161,[[153.31,0.17],[153.3,20.0],[153.23,19.66],[153.22,6.6152],[153.21,0.2516424]],[[153.43,15.5065],[153.44,45.05],[153.45,254.4],[153.46,6.1214],[153.5,20.0]]]
["bitfinex","SOLUSD",1722643293577,[[153.31,45.17],[153.3,20.0],[153.23,19.66],[153.22,6.6152],[153.21,0.2516424]],[[153.43,15.5065],[153.44,45.05],[153.45,254.4],[153.46,6.1214],[153.5,20.0]]]
["bitfinex","SOLUSD",1722643293875,[[153.31,45.17],[153.3,20.0],[153.23,19.66],[153.22,6.6152],[153.21,0.2516424]],[[153.43,15.5065],[153.44,45.05],[153.45,254.4],[153.46,6.1214],[153.52,65.05]]]
["bitfinex","SOLUSD",1722643294080,[[153.31,45.17],[153.3,20.0],[153.23,19.66],[153.22,6.6152],[153.21,0.2516424]],[[153.43,15.5065],[153.44,45.05],[153.45,254.4],[153.46,6.1214],[153.5,20.0]]]
["bitfinex","SOLUSD",1722643294668,[[153.31,0.17],[153.3,20.0],[153.23,19.66],[153.22,6.6152],[153.21,0.2516424]],[[153.42,20.0],[153.43,15.5065],[153.44,45.05],[153.45,254.4],[153.46,26.1214]]]
["bitfinex","SOLUSD",1722643294870,[[153.31,0.17],[153.3,20.0],[153.23,19.66],[153.22,6.6152],[153.21,0.2516424]],[[153.42,20.0],[153.43,15.5065],[153.44,65.05],[153.45,254.4],[153.46,6.1214]]]
["bitfinex","SOLUSD",1722643295081,[[153.31,0.17],[153.3,20.0],[153.23,19.66],[153.22,6.6152],[153.21,0.2516424]],[[153.42,20.0],[153.43,15.5065],[153.44,45.05],[153.45,254.4],[153.46,6.1214]]]
["bitfinex","SOLUSD",1722643295268,[[153.3,20.0],[153.23,19.66],[153.22,6.6152],[153.21,0.2516424]],[[153.42,20.0],[153.43,15.5065],[153.44,45.05],[153.45,254.4],[153.46,6.1214]]]
["bitfinex","SOLUSD",1722643295269,[[153.27,20.0],[153.23,19.66],[153.22,6.6152],[153.21,0.2516424],[153.16,45.05]],[[153.41,45.0],[153.42,20.0],[153.43,15.6765],[153.44,65.05],[153.45,254.4]]]
["bitfinex","SOLUSD",1722643295474,[[153.27,20.0],[153.22,6.6152],[153.21,0.2516424],[153.16,45.05],[153.12,312.47627448]],[[153.4,65.05],[153.41,45.17],[153.42,40.0],[153.43,15.5065],[153.44,45.05]]]
["bitfinex","SOLUSD",1722643295668,[[153.27,20.0],[153.22,6.6152],[153.21,0.2516424],[153.16,45.05],[153.12,312.47627448]],[[153.39,45.0],[153.4,65.05],[153.41,0.17],[153.43,15.5065],[153.44,71.87164588]]]
["bitfinex","SOLUSD",1722643295873,[[153.27,20.0],[153.22,6.6152],[153.21,0.2516424],[153.16,45.05],[153.12,312.47627448]],[[153.38,20.0],[153.39,45.0],[153.4,65.05],[153.41,0.17],[153.43,15.5065]]]
["bitfinex","SOLUSD",1722643296074,[[153.27,20.0],[153.22,6.6152],[153.21,0.2516424],[153.16,45.05],[153.12,312.47627448]],[[153.38,20.0],[153.39,45.0],[153.4,45.05],[153.41,20.17],[153.43,15.5065]]]
["bitfinex","SOLUSD",1722643296388,[[153.27,20.0],[153.23,19.66],[153.22,6.6152],[153.21,0.2516424],[153.16,45.05]],[[153.38,20.0],[153.39,45.0],[153.4,45.05],[153.41,0.17],[153.43,35.5065]]]
["bitfinex","SOLUSD",1722643296700,[[153.27,20.0],[153.23,19.66],[153.22,6.6152],[153.21,0.2516424],[153.16,45.05]],[[153.38,20.0],[153.4,45.05],[153.43,35.5065]]]
["bitfinex","SOLUSD",1722643296701,[[153.28,45.0],[153.27,20.0],[153.23,19.66],[153.22,6.6152],[153.21,0.2516424]],[[153.38,20.0],[153.4,45.05],[153.43,15.5065],[153.45,274.4],[153.58,20.0]]]
["bitfinex","SOLUSD",1722643296863,[[153.28,45.0],[153.27,20.0],[153.23,19.66],[153.22,6.6152],[153.21,0.2516424]],[[153.39,20.0],[153.4,45.05],[153.43,15.5065],[153.45,274.4],[153.55,6.555]]]
["bitfinex","SOLUSD",1722643297265,[[153.29,0.17],[153.28,45.0],[153.27,20.0],[153.23,19.66],[153.22,6.6152]],[[153.39,20.0],[153.4,45.05],[153.43,15.5065],[153.45,274.4],[153.55,6.555]]]
["bitfinex","SOLUSD",1722643297685,[[153.29,0.17],[153.27,20.0],[153.23,19.66],[153.22,6.6152],[152.79,6.79871945]],[[153.39,20.0],[153.4,45.05],[153.43,15.5065],[153.45,254.4],[153.55,26.555]]]
["bitfinex","SOLUSD",1722643297890,[[153.28,0.17],[153.27,20.0],[153.23,19.66],[153.22,6.6152],[152.91,98.80339712]],[[153.39,20.0],[153.4,45.05],[153.43,15.5065],[153.45,274.4],[153.55,6.555]]]
["bitfinex","SOLUSD",1722643298082,[[153.29,20.0],[153.28,0.17],[153.23,19.66],[153.22,6.6152],[153.15,20.0]],[[153.39,20.0],[153.4,45.05],[153.43,15.5065],[153.45,254.4],[153.51,411.0]]]
["bitfinex","SOLUSD",1722643298268,[[153.3,0.17],[153.29,20.0],[153.28,0.17],[153.23,19.66],[153.22,6.6152]],[[153.39,20.0],[153.4,45.05],[153.43,15.5065],[153.44,45.05],[153.45,254.4]]]
["bitfinex","SOLUSD",1722643298463,[[153.28,0.17],[153.27,20.0],[153.22,6.6152],[153.12,332.47627448],[152.97,95.83967857]],[[153.39,20.0],[153.4,45.05],[153.43,15.5065],[153.44,45.05],[153.45,254.4]]]
["bitfinex","SOLUSD",1722643298663,[[153.28,0.17],[153.22,6.6152],[153.12,332.47627448],[152.97,95.83967857]],[[153.39,20.0],[153.4,45.05],[153.43,15.5065],[153.44,45.05],[153.45,254.4]]]
["bitfinex","SOLUSD",1722643298664,[[153.29,20.0],[153.28,45.17],[153.25,19.66],[153.22,6.6152],[153.15,20.0]],[[153.39,20.0],[153.4,45.05],[153.43,15.5065],[153.44,45.05],[153.45,254.4]]]
["bitfinex","SOLUSD",1722643298991,[[153.31,20.0],[153.3,45.17],[153.28,45.0],[153.25,19.66],[153.22,6.6152]],[[153.43,15.5065],[153.44,45.05],[153.45,254.4],[153.53,2.63496744],[153.67,46.94778386]]]
["bitfinex","SOLUSD",1722643299197,[[153.33,20.0],[153.32,45.17],[153.3,0.17],[153.28,64.66],[153.22,6.6152]],[[153.43,15.5065],[153.44,45.05],[153.45,254.4],[153.53,22.63496744],[153.58,6.555]]]
["bitfinex","SOLUSD",1722643299398,[[153.35,20.0],[153.34,0.17],[153.28,64.66],[153.22,6.6152],[153.21,20.2516424]],[[153.43,15.5065],[153.53,22.63496744],[153.58,6.555]]]
["bitfinex","SOLUSD",1722643299399,[[153.35,20.0],[153.34,0.17],[153.28,64.66],[153.22,6.6152],[153.21,20.2516424]],[[153.43,15.5065],[153.48,45.05],[153.51,645.4],[153.53,2.63496744],[153.55,20.0]]]
["bitfinex","SOLUSD",1722643299569,[[153.36,0.17],[153.35,20.0],[153.34,0.17],[153.28,64.66],[153.24,45.05]],[[153.48,45.05],[153.5,15.5065],[153.51,645.4],[153.52,51.1714],[153.55,20.0]]]
["bitfinex","SOLUSD",1722643299873,[[153.37,20.0],[153.36,0.17],[153.28,19.66],[153.24,45.05],[153.23,20.0]],[[153.5,15.5065],[153.51,645.4],[153.52,51.1714],[153.55,20.0],[153.57,2.64713167]]]
["bitfinex","SOLUSD",1722643300189,[[153.36,0.17],[153.34,20.0],[153.25,19.66],[153.24,45.05],[153.21,20.2516424]],[[153.5,15.5065],[153.51,665.4],[153.52,51.1714],[153.57,2.64713167],[153.6,65.05]]]
["bitfinex","SOLUSD",1722643300366,[[153.35,0.17],[153.32,20.0],[153.25,19.66],[153.21,0.2516424],[153.18,20.0]],[[153.46,45.05],[153.49,20.0],[153.5,15.5065],[153.51,645.4],[153.52,51.1714]]]
["bitfinex","SOLUSD",1722643300564,[[153.35,0.17],[153.32,20.0],[153.25,19.66],[153.21,0.2516424],[153.18,20.0]],[[153.46,45.05],[153.5,15.5065],[153.51,645.4],[153.52,71.1714],[153.6,20.0]]]
["bitfinex","SOLUSD",1722643300779,[[153.32,20.0],[153.25,19.66],[153.21,0.2516424],[153.18,20.0],[152.96,3.78229806]],[[153.46,45.05],[153.5,15.5065],[153.51,652.21877031],[153.52,71.1714],[153.6,40.0]]]
["bitfinex","SOLUSD",1722643300988,[[153.33,0.17],[153.32,20.0],[153.25,19.66],[153.21,0.2516424],[153.18,20.0]],[[153.45,20.0],[153.46,45.05],[153.5,15.5065],[153.51,672.21877031],[153.52,51.1714]]]
["bitfinex","SOLUSD",1722643301191,[[153.34,20.0],[153.33,0.17],[153.26,19.66],[153.21,0.2516424],[153.19,6.81892514]],[[153.45,20.0],[153.46,45.05],[153.5,15.5065],[153.51,652.21877031],[153.52,51.1714]]]
["bitfinex","SOLUSD",1722643301391,[[153.35,0.17],[153.33,20.0],[153.26,19.66],[153.21,20.2516424],[153.19,6.81892514]],[[153.45,20.0],[153.5,15.5065],[153.51,645.4],[153.52,51.1714],[153.57,22.64713167]]]
["bitfinex","SOLUSD",1722643301687,[[153.35,0.17],[153.21,20.2516424],[153.19,6.81892514]],[[153.5,15.5065],[153.51,645.4],[153.52,51.1714]]]
["bitfinex","SOLUSD",1722643301688,[[153.39,20.0],[153.35,19.83],[153.28,20.0],[153.27,45.05],[153.24,20.0]],[[153.5,15.5065],[153.51,645.4],[153.52,6.1214],[153.6,20.0],[153.69,20.0]]]
["bitfinex","SOLUSD",1722643301988,[[153.4,0.17],[153.37,20.0],[153.36,6.6152],[153.33,19.66],[153.31,15.0502]],[[153.5,15.5065],[153.51,645.4],[153.52,6.1214],[153.54,45.05],[153.58,20.0]]]
["bitfinex","SOLUSD",1722643302190,[[153.37,20.0],[153.36,6.6152],[153.31,15.0502],[153.2,45.05],[153.01,131.61912889]],[[153.5,60.5565],[153.51,645.4],[153.52,6.1214],[153.58,20.0],[153.65,46.555]]]
["bitfinex","SOLUSD",1722643302390,[[153.38,0.17],[153.35,20.0],[153.31,15.0502],[153.3,6.6152],[153.21,20.2516424]],[[153.5,60.5565],[153.51,645.4],[153.52,6.1214],[153.54,20.0],[153.65,46.555]]]
["bitfinex","SOLUSD",1722643302687,[[153.39,20.0],[153.38,0.17],[153.3,6.6152],[153.24,60.1002],[153.21,20.2516424]],[[153.5,60.5565],[153.51,645.4],[153.52,51.1714],[153.59,20.0],[153.65,26.555]]]
["bitfinex","SOLUSD",1722643302874,[[153.41,20.0],[153.4,45.17],[153.37,19.66],[153.3,6.6152],[153.28,65.05]],[[153.5,15.5065],[153.52,51.1714],[153.58,254.4],[153.6,45.05],[153.63,20.0]]]
["bitfinex","SOLUSD",1722643303076,[[153.42,45.17],[153.41,20.0],[153.4,45.17],[153.37,19.66],[153.3,6.6152]],[[153.5,15.5065],[153.56,45.05],[153.58,260.5214],[153.6,45.05],[153.63,20.0]]]
["bitfinex","SOLUSD",1722643303293,[[153.42,45.17],[153.41,20.0],[153.37,19.66],[153.3,6.6152],[153.05,6.79871945]],[[153.5,15.5065],[153.56,45.05],[153.58,260.5214],[153.6,45.05],[153.65,20.0]]]
["bitfinex","SOLUSD",1722643303493,[[153.42,45.17],[153.41,20.0],[153.37,19.66],[153.3,6.6152],[153.04,6.79871945]],[[153.5,15.5065],[153.56,45.05],[153.58,260.5214],[153.6,45.05],[153.65,20.0]]]
["bitfinex","SOLUSD",1722643303696,[[153.42,45.17],[153.41,20.0],[153.37,19.66],[153.3,6.6152],[153.2,47.61898954]],[[153.5,15.5065],[153.56,45.05],[153.58,260.5214],[153.6,45.05],[153.61,20.0]]]
["bitfinex","SOLUSD",1722643303903,[[153.43,20.0],[153.42,45.17],[153.33,19.66],[153.32,45.05],[153.3,6.6152]],[[153.56,45.05],[153.58,260.5214],[153.6,45.05],[153.64,411.0],[153.75,20.0]]]
["bitfinex","SOLUSD",1722643304071,[[153.44,46.47293041],[153.43,20.0],[153.42,45.17],[153.33,19.66],[153.32,45.05]],[[153.56,45.05],[153.57,15.5065],[153.58,260.5214],[153.6,45.05],[153.64,411.0]]]
["bitfinex","SOLUSD",1722643304385,[[153.45,20.0],[153.44,46.47293041],[153.33,19.66],[153.32,45.05],[153.22,1.1324175]],[[153.56,45.05],[153.57,15.5065],[153.58,260.5214],[153.6,45.05],[153.64,411.0]]]
["bitfinex","SOLUSD",1722643304594,[[153.46,1.4728828],[153.45,20.0],[153.44,45.17],[153.33,19.66],[153.32,45.05]],[[153.56,45.05],[153.57,15.5065],[153.58,260.5214],[153.6,45.05],[153.64,411.0]]]
["bitfinex","SOLUSD",1722643304777,[[153.47,20.0],[153.46,46.4728828],[153.44,45.0],[153.38,19.66],[153.37,15.0502]],[[153.57,15.5065],[153.58,260.5214],[153.6,45.05],[153.64,391.0],[153.67,23.34551443]]]
["bitfinex","SOLUSD",1722643305090,[[153.46,46.4728828],[153.44,45.0],[153.38,19.66],[153.37,15.0502]],[[153.57,15.5065],[153.58,260.5214],[153.6,45.05],[153.64,391.0],[153.67,23.34551443]]]
["bitfinex","SOLUSD",1722643305091,[[153.48,0.17],[153.45,20.0],[153.44,45.0],[153.39,1.30267446],[153.38,19.66]],[[153.57,15.5065],[153.58,260.5214],[153.6,45.05],[153.64,391.0],[153.67,23.34551443]]]
["bitfinex","SOLUSD",1722643305664,[[153.48,0.17],[153.45,20.0],[153.44,45.0],[153.39,1.30267446],[153.38,19.66]],[[153.57,15.5065],[153.58,260.5214],[153.6,45.05],[153.64,391.0],[153.65,20.0]]]
["bitfinex","SOLUSD",1722643305874,[[153.48,0.17],[153.45,20.0],[153.44,45.0],[153.39,1.30267446],[153.38,19.66]],[[153.57,15.5065],[153.58,260.5214],[153.6,45.05],[153.64,391.0]]]
["bitfinex","SOLUSD",1722643305875,[[153.48,0.17],[153.45,20.0],[153.44,45.0],[153.39,1.30267446],[153.38,19.66]],[[153.57,15.5065],[153.58,260.5214],[153.6,45.05],[153.63,20.0],[153.64,391.0]]]
["bitfinex","SOLUSD",1722643306283,[[153.41,20.0],[153.38,19.66],[153.29,20.0],[153.28,65.05],[153.08,3.73839863]],[[153.57,15.5065],[153.58,260.5214],[153.6,45.05],[153.63,20.0],[153.64,391.0]]]
["bitfinex","SOLUSD",1722643306486,[[153.43,20.0],[153.42,0.17],[153.39,1.47312481],[153.38,19.66],[153.29,20.0]],[[153.56,45.0],[153.57,15.5065],[153.58,260.5214],[153.6,45.05],[153.63,20.0]]]
["bitfinex","SOLUSD",1722643306794,[[153.44,0.17],[153.42,0.17],[153.41,20.0],[153.39,1.30312481],[153.38,19.66]],[[153.56,45.0],[153.57,15.5065],[153.58,260.5214],[153.6,45.05],[153.63,20.0]]]
["bitfinex","SOLUSD",1722643306969,[[153.42,1.30310829],[153.41,20.0],[153.33,19.66],[153.27,20.0],[153.1,5.26860936]],[[153.56,45.0],[153.57,15.5065],[153.58,260.5214],[153.6,65.05],[153.69,20.0]]]
["bitfinex","SOLUSD",1722643307172,[[153.41,20.0],[153.38,1.30328899],[153.33,19.66],[153.31,15.0502],[153.27,20.0]],[[153.56,45.0],[153.57,15.5065],[153.58,260.5214],[153.6,65.05],[153.69,20.0]]]
["bitfinex","SOLUSD",1722643307417,[[153.41,20.0],[153.38,1.30328899],[153.33,19.66],[153.31,15.0502],[153.27,20.0]],[[153.55,20.17],[153.56,45.0],[153.57,15.5065],[153.58,260.5214],[153.6,65.05]]]
["bitfinex","SOLUSD",1722643307574,[[153.42,1.30328933],[153.41,20.0],[153.33,19.66],[153.31,15.0502],[153.27,20.0]],[[153.54,45.0],[153.55,20.17],[153.56,45.0],[153.57,15.5065],[153.58,260.5214]]]
["bitfinex","SOLUSD",1722643307769,[[153.42,1.30328933],[153.41,20.0],[153.33,19.66],[153.31,15.0502],[153.27,20.0]],[[153.54,45.0],[153.55,20.17],[153.57,15.5065],[153.58,260.5214],[153.61,20.0]]]
["bitfinex","SOLUSD",1722643308084,[[153.42,1.30323013],[153.39,20.0],[153.33,19.66],[153.31,15.0502],[153.27,20.0]],[[153.53,20.0],[153.54,45.0],[153.55,0.17],[153.57,15.5065],[153.58,260.5214]]]
["bitfinex","SOLUSD",1722643308283,[[153.4,1.30331996],[153.39,20.0],[153.32,19.66],[153.31,15.0502],[153.24,280.6]],[[153.52,90.05],[153.53,20.0],[153.54,45.0],[153.55,0.17],[153.57,15.5065]]]
["bitfinex","SOLUSD",1722643308496,[[153.4,1.30331996],[153.39,20.0],[153.32,19.66],[153.31,15.0502],[153.26,20.0]],[[153.51,20.0],[153.52,90.05],[153.53,20.0],[153.55,0.17],[153.57,15.5065]]]
["bitfinex","SOLUSD",1722643308708,[[153.41,20.0],[153.4,1.30331996],[153.32,19.66],[153.31,15.0502],[153.26,20.0]],[[153.51,20.0],[153.52,90.05],[153.55,0.17],[153.57,15.5065],[153.91,3.36149668]]]
["bitfinex","SOLUSD",1722643309007,[[153.42,1.30323157],[153.41,20.0],[153.32,19.66],[153.31,15.0502],[153.26,20.0]],[[153.51,20.0],[153.52,90.05],[153.55,0.17],[153.57,15.5065],[153.92,3.36149668]]]
["bitfinex","SOLUSD",1722643309184,[[153.41,20.0],[153.33,1.3031618],[153.32,19.66],[153.31,15.0502],[153.26,20.0]],[[153.51,20.0],[153.52,90.05],[153.57,15.5065]]]
["bitfinex","SOLUSD",1722643309185,[[153.41,20.0],[153.33,1.3031618],[153.32,19.66],[153.31,15.0502],[153.26,20.0]],[[153.51,20.0],[153.52,45.05],[153.57,15.5065],[153.93,3.36149668],[153.95,6.72299337]]]
["bitfinex","SOLUSD",1722643309385,[[153.42,0.17],[153.39,20.0],[153.34,1.30312583],[153.32,19.66],[153.31,15.0502]],[[153.51,20.0],[153.52,45.05],[153.57,15.5065],[153.59,20.0],[153.6,45.05]]]
["bitfinex","SOLUSD",1722643309594,[[153.39,20.0],[153.34,1.30312583],[153.32,19.66],[153.31,15.0502],[153.24,280.6]],[[153.51,20.0],[153.52,45.05],[153.57,15.5065],[153.6,65.05],[153.67,20.7390044]]]
["bitfinex","SOLUSD",1722643309796,[[153.4,1.30342972],[153.39,20.0],[153.32,19.66],[153.31,15.0502],[153.24,280.6]],[[153.5,45.0],[153.51,20.0],[153.52,45.05],[153.57,15.5065],[153.59,20.0]]]
["bitfinex","SOLUSD",1722643309999,[[153.39,20.0],[153.33,1.30340863],[153.32,19.66],[153.31,15.0502],[153.24,280.6]],[[153.51,20.0],[153.52,45.05],[153.57,15.5065],[153.59,20.0],[153.96,13.44567113]]]
["bitfinex","SOLUSD",1722643310199,[[153.37,20.0],[153.33,1.30340863],[153.32,19.66],[153.31,15.0502],[153.28,20.0]],[[153.48,45.05],[153.5,45.0],[153.51,20.0],[153.52,45.05],[153.53,20.0]]]
["bitfinex","SOLUSD",1722643310400,[[153.35,20.0],[153.33,1.30340863],[153.3,26.2152],[153.28,20.0],[153.25,15.5612]],[[153.47,65.0],[153.48,45.05],[153.5,45.0],[153.51,20.0],[153.52,45.05]]]
["bitfinex","SOLUSD",1722643310585,[[153.36,1.30365194],[153.35,20.0],[153.3,26.2152],[153.28,20.0],[153.25,15.5612]],[[153.47,20.0],[153.48,45.05],[153.5,45.0],[153.52,45.05],[153.87,639.46149668]]]
["bitfinex","SOLUSD",1722643310785,[[153.38,20.0],[153.36,1.30365194],[153.3,26.2152],[153.28,20.0],[153.25,15.5612]],[[153.48,45.05],[153.5,45.0],[153.52,45.05],[153.87,639.46149668]]]
["bitfinex","SOLUSD",1722643310786,[[153.38,20.0],[153.36,1.30365194],[153.3,26.2152],[153.28,20.0],[153.25,15.5612]],[[153.48,45.05],[153.5,45.0],[153.52,45.05],[153.59,20.0],[153.6,2.54841812]]]
["bitfinex","SOLUSD",1722643310985,[[153.38,21.30342446],[153.3,26.2152],[153.28,20.0],[153.26,20.0],[153.25,15.5612]],[[153.52,45.05],[153.59,20.0],[153.6,47.59841812],[153.65,20.0],[153.89,3.36149668]]]
["bitfinex","SOLUSD",1722643311190,[[153.38,20.0],[153.3,26.2152],[153.28,20.0],[153.25,15.5612],[153.24,20.0]],[[153.51,65.0],[153.52,45.05],[153.57,35.5065],[153.6,47.59841812],[153.65,20.0]]]
["bitfinex","SOLUSD",1722643311491,[[153.38,20.0],[153.31,1.3032419],[153.3,26.2152],[153.28,20.0],[153.25,22.37740209]],[[153.51,65.0],[153.52,45.05],[153.57,15.5065],[153.6,47.59841812]]]
["bitfinex","SOLUSD",1722643311492,[[153.38,20.0],[153.31,1.3032419],[153.3,26.2152],[153.28,20.0],[153.25,22.37740209]],[[153.51,65.0],[153.52,45.05],[153.57,15.5065],[153.59,20.0],[153.6,47.59841812]]]
["bitfinex","SOLUSD",1722643311698,[[153.39,45.17],[153.38,20.0],[153.31,1.3032419],[153.3,26.2152],[153.28,20.0]],[[153.51,65.0],[153.52,45.05],[153.57,15.5065],[153.59,20.0],[153.6,47.59841812]]]
["bitfinex","SOLUSD",1722643311895,[[153.35,20.0],[153.31,1.3032419],[153.3,26.2152],[153.28,20.0],[153.21,22.83782252]],[[153.5,0.17],[153.51,65.0],[153.52,45.05],[153.53,20.0],[153.57,15.5065]]]
["bitfinex","SOLUSD",1722643313014,[[153.38,20.0],[153.36,1.30367808],[153.3,26.2152],[153.28,20.0],[153.21,22.83782252]],[[153.51,65.0],[153.52,45.05],[153.57,15.5065],[153.58,280.5214],[153.67,20.7390044]]]
["bitfinex","SOLUSD",1722643313311,[[153.36,20.0],[153.31,1.30352686],[153.3,26.2152],[153.28,20.0],[153.21,22.83782252]],[[153.51,65.0],[153.52,45.22],[153.57,15.5065],[153.58,280.5214],[153.67,20.7390044]]]
["bitfinex","SOLUSD",1722643313504,[[153.36,20.0],[153.31,1.30352686],[153.3,26.2152],[153.28,20.0],[153.21,22.83782252]],[[153.5,0.17],[153.51,65.0],[153.52,45.22],[153.57,15.5065],[153.58,280.5214]]]
["bitfinex","SOLUSD",1722643313692,[[153.36,20.0],[153.31,1.30352686],[153.3,26.2152],[153.28,20.0],[153.21,22.83782252]],[[153.5,0.17],[153.51,65.0],[153.52,45.05],[153.57,15.5065],[153.58,280.5214]]]
["bitfinex","SOLUSD",1722643313896,[[153.37,1.47356993],[153.36,20.0],[153.3,26.2152],[153.28,20.0],[153.21,22.83782252]],[[153.5,0.17],[153.51,65.0],[153.52,45.05],[153.56,20.0],[153.57,15.5065]]]
["bitfinex","SOLUSD",1722643314121,[[153.38,20.0],[153.37,1.30356993],[153.3,26.2152],[153.28,20.0],[153.21,22.83782252]],[[153.51,65.0],[153.52,45.05],[153.57,15.5065],[153.58,280.5214],[153.67,0.7390044]]]
["bitfinex","SOLUSD",1722643314425,[[153.4,20.0],[153.39,46.30330119],[153.37,45.0],[153.3,26.2152],[153.28,65.05]],[[153.51,65.0],[153.52,45.05],[153.57,15.5065],[153.58,280.5214],[153.67,0.7390044]]]
["bitfinex","SOLUSD",1722643314707,[[153.4,20.0],[153.37,45.0],[153.31,1.30334974],[153.3,26.2152],[153.28,65.05]],[[153.51,65.0],[153.52,45.05],[153.57,15.5065],[153.58,280.5214],[153.67,0.7390044]]]
["bitfinex","SOLUSD",1722643315009,[[153.42,20.0],[153.41,1.30335187],[153.37,64.6],[153.3,6.6152],[153.29,20.0]],[[153.52,45.05],[153.57,15.5065],[153.58,260.5214],[153.6,67.59841812],[153.67,0.7390044]]]
["bitfinex","SOLUSD",1722643315214,[[153.43,46.30309765],[153.42,20.0],[153.37,19.6],[153.3,6.6152],[153.1,12.06732881]],[[153.56,45.05],[153.57,15.5065],[153.58,260.5214],[153.6,47.59841812],[153.63,20.0]]]
["bitfinex","SOLUSD",1722643315387,[[153.44,20.17],[153.43,45.0],[153.37,19.6],[153.31,1.30302041],[153.3,6.6152]],[[153.56,45.05],[153.57,15.5065],[153.58,260.5214],[153.6,47.59841812],[153.63,20.0]]]
["bitfinex","SOLUSD",1722643315583,[[153.44,20.17],[153.43,45.0],[153.37,19.6],[153.36,15.5612],[153.31,1.30302041]],[[153.56,45.05],[153.57,15.5065],[153.58,260.5214],[153.6,47.59841812],[153.63,20.0]]]
["bitfinex","SOLUSD",1722643315805,[[153.44,20.17],[153.43,45.0],[153.38,1.30301957],[153.37,19.6],[153.36,15.5612]],[[153.56,45.05],[153.57,15.5065],[153.58,260.5214],[153.6,47.59841812],[153.61,20.0]]]
["bitfinex","SOLUSD",1722643316191,[[153.44,0.17],[153.43,45.0],[153.41,20.0],[153.38,1.30301957],[153.37,19.6]],[[153.56,45.05],[153.57,15.5065],[153.58,260.5214],[153.6,47.59841812],[153.61,20.0]]]
["bitfinex","SOLUSD",1722643316499,[[153.37,20.0],[153.31,1.30302305],[153.3,22.1764],[153.24,20.0],[153.1,12.06732881]],[[153.52,45.05],[153.57,35.5065],[153.58,260.5214],[153.6,47.59841812],[153.68,20.0]]]
["bitfinex","SOLUSD",1722643316707,[[153.39,20.0],[153.32,1.3034368],[153.3,22.1764],[153.24,20.0],[153.21,0.2516424]],[[153.52,45.05],[153.56,6.81559107],[153.57,35.5065],[153.58,260.5214],[153.6,47.59841812]]]
["bitfinex","SOLUSD",1722643316708,[[153.39,20.0],[153.32,1.3034368],[153.3,22.1764],[153.24,20.0],[153.21,0.2516424]],[[153.52,45.05],[153.56,6.81559107],[153.57,15.5065],[153.58,260.5214],[153.6,47.59841812]]]
["bitfinex","SOLUSD",1722643317225,[[153.38,20.0],[153.32,1.3034368],[153.3,22.1764],[153.24,20.0],[153.21,0.2516424]],[[153.51,20.0],[153.52,45.05],[153.56,6.81559107],[153.57,15.5065],[153.58,260.5214]]]
["bitfinex","SOLUSD",1722643317506,[[153.38,20.0],[153.32,1.3034368],[153.31,19.6],[153.3,22.1764],[153.22,21.1324175]],[[153.51,20.0],[153.52,45.05],[153.56,6.81559107],[153.57,15.5065],[153.58,260.5214]]]
["bitfinex","SOLUSD",1722643317707,[[153.38,20.0],[153.32,1.3034368],[153.31,19.6],[153.3,22.1764],[153.24,20.0]],[[153.51,20.0],[153.52,45.05],[153.56,6.81559107],[153.57,15.5065],[153.58,280.5214]]]
["bitfinex","SOLUSD",1722643318012,[[153.38,20.0],[153.32,1.3034368],[153.31,19.6],[153.3,22.1764],[153.25,9.42323502]],[[153.51,20.0],[153.52,45.05],[153.56,6.81559107],[153.57,15.5065],[153.58,280.5214]]]
["bitfinex","SOLUSD",1722643318401,[[153.4,20.0],[153.33,1.30339103],[153.31,19.6],[153.3,22.1764],[153.25,9.42323502]],[[153.51,20.0],[153.52,45.05],[153.56,6.81559107],[153.57,15.5065],[153.58,280.5214]]]
["bitfinex","SOLUSD",1722643318710,[[153.4,20.0],[153.33,1.30339103],[153.31,19.6],[153.3,22.1764],[153.27,20.0]],[[153.51,20.0],[153.52,45.05],[153.56,6.81559107],[153.57,15.5065],[153.58,280.5214]]]
["bitfinex","SOLUSD",1722643319304,[[153.37,20.0],[153.33,1.30339103],[153.31,19.6],[153.3,22.1764],[153.24,20.0]],[[153.51,20.0],[153.52,45.05],[153.56,26.81559107],[153.57,15.5065],[153.58,260.5214]]]
["bitfinex","SOLUSD",1722643319490,[[153.35,20.0],[153.33,1.30339103],[153.31,19.6],[153.3,22.1764],[153.28,20.0]],[[153.48,45.05],[153.5,45.17],[153.51,20.0],[153.52,45.05],[153.54,20.0]]]
["bitfinex","SOLUSD",1722643319693,[[153.39,20.0],[153.36,1.30368164],[153.34,19.6],[153.3,22.1764],[153.28,20.0]],[[153.48,45.05],[153.52,45.05],[153.57,406.5065],[153.59,20.0],[153.68,20.0]]]
["bitfinex","SOLUSD",1722643320000,[[153.39,20.0],[153.36,1.30368164],[153.34,19.6],[153.3,22.1764],[153.28,20.0]],[[153.52,45.05],[153.57,406.5065],[153.59,20.0],[153.7,26.555],[153.8,3.36149668]]]
["bitfinex","SOLUSD",1722643320202,[[153.4,1.30341928],[153.39,20.0],[153.34,19.6],[153.3,22.1764],[153.28,20.0]],[[153.51,45.0],[153.52,45.05],[153.53,0.17],[153.57,406.5065],[153.59,20.0]]]
["bitfinex","SOLUSD",1722643320404,[[153.41,20.0],[153.4,1.30341928],[153.34,19.6],[153.3,22.1764],[153.28,65.05]],[[153.52,45.05],[153.57,406.5065],[153.59,20.0],[153.6,45.05],[153.7,6.555]]]
["bitfinex","SOLUSD",1722643320606,[[153.41,20.0],[153.34,19.6],[153.3,22.1764],[153.28,65.05]],[[153.52,45.05],[153.57,406.5065],[153.59,20.0],[153.6,45.05],[153.7,6.555]]]
["bitfinex","SOLUSD",1722643320607,[[153.42,1.30324456],[153.41,20.0],[153.34,19.6],[153.32,45.05],[153.3,22.1764]],[[153.56,51.86559107],[153.57,406.5065],[153.6,45.05],[153.62,20.0],[153.7,6.555]]]
["bitfinex","SOLUSD",1722643320811,[[153.44,20.0],[153.35,20.90302886],[153.32,45.05],[153.3,42.1764],[153.28,65.05]],[[153.56,51.86559107],[153.57,406.5065],[153.6,45.05],[153.7,6.555]]]
["bitfinex","SOLUSD",1722643320812,[[153.44,20.0],[153.35,20.90302886],[153.32,45.05],[153.3,42.1764],[153.28,65.05]],[[153.56,45.05],[153.57,15.5065],[153.6,45.05],[153.64,20.0],[153.66,391.0]]]
["bitfinex","SOLUSD",1722643321113,[[153.45,0.17],[153.41,20.0],[153.36,1.30300934],[153.35,19.6],[153.32,45.05]],[[153.56,45.05],[153.57,15.5065],[153.6,65.05],[153.66,391.0],[153.72,46.091155]]]
["bitfinex","SOLUSD",1722643321415,[[153.45,0.17],[153.41,21.30303762],[153.35,19.6],[153.32,45.05],[153.19,32.05193649]],[[153.56,45.05],[153.57,15.5065],[153.6,65.05],[153.66,391.0],[153.71,32.19059688]]]
["bitfinex","SOLUSD",1722643321594,[[153.45,0.17],[153.41,21.30303762],[153.35,19.6],[153.32,45.05],[153.2,77.84179324]],[[153.56,45.05],[153.57,15.5065],[153.6,65.05],[153.66,391.0],[153.71,32.19059688]]]
["bitfinex","SOLUSD",1722643321795,[[153.39,20.0],[153.36,1.30303826],[153.33,19.6],[153.3,28.98896313],[153.24,6.555]],[[153.56,45.05],[153.57,15.5065],[153.6,67.66023191],[153.66,391.0],[153.7,26.555]]]
["bitfinex","SOLUSD",1722643322012,[[153.4,45.17],[153.39,20.0],[153.36,1.30303826],[153.33,19.6],[153.3,28.98896313]],[[153.55,65.17],[153.56,45.05],[153.57,15.5065],[153.6,47.66023191],[153.62,20.0]]]
["bitfinex","SOLUSD",1722643322201,[[153.41,20.0],[153.4,46.47328078],[153.33,19.6],[153.3,28.98896313],[153.05,20.49027056]],[[153.55,65.17],[153.56,45.05],[153.57,15.5065],[153.6,67.66023191],[153.7,59.06748054]]]
["bitfinex","SOLUSD",1722643322510,[[153.43,20.0],[153.42,0.17],[153.4,45.0],[153.34,1.30327447],[153.33,19.6]],[[153.55,65.0],[153.56,45.05],[153.57,15.5065],[153.6,67.66023191],[153.7,6.555]]]
["bitfinex","SOLUSD",1722643322717,[[153.42,0.17],[153.4,45.0],[153.39,20.0],[153.34,20.90327447],[153.11,13.59743891]],[[153.55,65.0],[153.56,45.22],[153.57,15.5065],[153.6,67.66023191],[153.7,59.06748054]]]
["bitfinex","SOLUSD",1722643322915,[[153.42,0.17],[153.4,45.0],[153.39,20.0],[153.34,20.90327447],[153.13,6.79871945]],[[153.54,0.17],[153.55,65.0],[153.56,45.05],[153.57,15.5065],[153.6,67.66023191]]]
["bitfinex","SOLUSD",1722643323400,[[153.41,20.17],[153.4,45.0],[153.34,20.90327447],[153.28,65.05],[153.26,280.6]],[[153.54,0.17],[153.55,65.0],[153.56,45.05],[153.57,15.5065],[153.6,67.66023191]]]
["bitfinex","SOLUSD",1722643323597,[[153.44,20.0],[153.42,6.4367],[153.41,1.47327307],[153.4,64.6],[153.3,22.37376313]],[[153.56,45.05],[153.57,15.5065],[153.6,47.66023191],[153.64,20.0],[153.7,6.555]]]
["bitfinex","SOLUSD",1722643323917,[[153.46,20.0],[153.45,45.17],[153.43,19.6],[153.42,6.4367],[153.4,60.5612]],[[153.6,45.05],[153.63,15.6018],[153.64,260.5036],[153.68,45.05],[153.7,20.0]]]
["bitfinex","SOLUSD",1722643324233,[[153.48,20.0],[153.47,46.47272321],[153.45,0.17],[153.43,19.6],[153.42,6.4367]],[[153.6,45.05],[153.63,15.6018],[153.64,260.5036],[153.68,45.05],[153.69,20.0]]]
["bitfinex","SOLUSD",1722643324517,[[153.52,20.0],[153.49,1.47257433],[153.45,0.17],[153.43,19.6],[153.42,6.4367]],[[153.63,15.6018],[153.64,305.5536],[153.68,45.05],[153.73,20.0],[153.8,20.0]]]
["bitfinex","SOLUSD",1722643324827,[[153.53,0.17],[153.52,20.0],[153.49,1.47257433],[153.45,19.6],[153.44,20.0]],[[153.63,15.6018],[153.64,305.5536],[153.68,45.05],[153.8,20.0]]]
["bitfinex","SOLUSD",1722643324828,[[153.53,0.17],[153.52,20.0],[153.49,1.47257433],[153.45,19.6],[153.44,20.0]],[[153.63,15.6018],[153.64,51.1536],[153.68,45.05],[153.69,254.4],[153.7,20.0]]]
["bitfinex","SOLUSD",1722643325002,[[153.53,0.17],[153.49,20.0],[153.46,1.30237636],[153.45,19.6],[153.36,65.05]],[[153.63,15.6018],[153.64,51.1536],[153.68,65.05],[153.69,254.4],[153.81,17.31698231]]]
["bitfinex","SOLUSD",1722643325197,[[153.45,20.0],[153.42,26.0367],[153.4,60.5612],[153.36,45.05],[153.34,20.0]],[[153.6,45.05],[153.63,15.6018],[153.64,26.1036],[153.67,3.26539586],[153.68,45.05]]]
["bitfinex","SOLUSD",1722643325398,[[153.46,0.17],[153.45,20.0],[153.43,1.30278251],[153.42,6.4367],[153.4,60.5612]],[[153.6,45.05],[153.63,15.6018],[153.64,32.91649407],[153.67,394.26539586],[153.68,45.05]]]
["bitfinex","SOLUSD",1722643325596,[[153.45,20.0],[153.43,1.30278251],[153.42,6.4367],[153.4,15.5612],[153.28,71.605]],[[153.6,45.05],[153.63,15.6018],[153.64,32.91649407],[153.67,394.26539586],[153.68,45.05]]]
["bitfinex","SOLUSD",1722643325999,[[153.45,20.0],[153.43,1.30278251],[153.42,6.4367],[153.4,15.5612],[153.28,71.605]],[[153.59,45.17],[153.6,45.05],[153.63,15.6018],[153.64,32.91649407],[153.67,394.26539586]]]
["bitfinex","SOLUSD",1722643326218,[[153.45,20.0],[153.43,1.30278251],[153.42,6.4367],[153.4,35.1612],[153.28,71.605]],[[153.59,45.17],[153.6,45.05],[153.63,15.6018],[153.64,32.91649407],[153.67,394.26539586]]]
["bitfinex","SOLUSD",1722643326717,[[153.5,20.0],[153.46,1.30271998],[153.42,26.0367],[153.4,15.5612],[153.34,20.0]],[[153.58,20.0],[153.6,45.05],[153.63,15.6018],[153.64,12.91649407],[153.67,394.26539586]]]
["bitfinex","SOLUSD",1722643326916,[[153.45,20.0],[153.43,1.3024457],[153.42,26.0367],[153.4,15.5612],[153.34,20.0]],[[153.6,45.05],[153.63,15.6018],[153.64,12.91649407],[153.67,394.26539586]]]
["bitfinex","SOLUSD",1722643326917,[[153.45,20.0],[153.43,1.3024457],[153.42,26.0367],[153.4,15.5612],[153.34,20.0]],[[153.6,45.05],[153.63,15.6018],[153.64,6.1036],[153.67,394.26539586],[153.68,65.05]]]
["bitfinex","SOLUSD",1722643327216,[[153.46,45.17],[153.45,20.0],[153.43,1.3024457],[153.42,26.0367],[153.4,15.5612]],[[153.6,45.05],[153.63,35.6018],[153.64,6.1036],[153.67,394.26539586],[153.68,45.05]]]
["bitfinex","SOLUSD",1722643327524,[[153.46,45.17],[153.45,20.0],[153.42,26.0367],[153.4,15.5612]],[[153.6,45.05],[153.63,35.6018],[153.64,6.1036],[153.67,394.26539586],[153.68,45.05]]]
["bitfinex","SOLUSD",1722643327525,[[153.47,20.0],[153.46,45.17],[153.45,1.30283775],[153.42,6.4367],[153.4,15.5612]],[[153.6,45.05],[153.63,35.6018],[153.64,6.1036],[153.67,394.26539586],[153.68,45.05]]]
["bitfinex","SOLUSD",1722643327818,[[153.48,0.17],[153.47,20.0],[153.46,45.17],[153.45,1.30283775],[153.42,6.4367]],[[153.6,45.05],[153.63,15.6018],[153.64,26.1036],[153.67,394.26539586],[153.68,45.05]]]
["bitfinex","SOLUSD",1722643328026,[[153.48,0.17],[153.47,20.0],[153.46,45.0],[153.45,1.30283775],[153.42,6.4367]],[[153.6,45.05],[153.63,15.6018],[153.64,26.1036],[153.67,394.26539586],[153.68,45.05]]]
["bitfinex","SOLUSD",1722643328194,[[153.53,20.0],[153.48,66.07251822],[153.42,6.4367],[153.38,20.0],[153.25,32.83382851]],[[153.63,15.6018],[153.64,51.1536],[153.67,0.7390044],[153.68,45.05],[153.77,391.0]]]
["bitfinex","SOLUSD",1722643328397,[[153.55,20.0],[153.54,46.47208511],[153.48,64.6],[153.42,6.4367],[153.39,20.0]],[[153.63,15.6018],[153.64,51.1536],[153.67,0.7390044],[153.68,45.05],[153.77,391.0]]]
["bitfinex","SOLUSD",1722643328398,[[153.55,20.0],[153.54,46.47208511],[153.48,64.6],[153.42,6.4367],[153.39,20.0]],[[153.63,15.6018],[153.64,45.05],[153.67,0.7390044],[153.68,45.05],[153.69,260.5036]]]
["bitfinex","SOLUSD",1722643328626,[[153.56,1.4720639],[153.55,20.0],[153.54,0.17],[153.48,64.6],[153.43,45.05]],[[153.63,15.6018],[153.67,0.7390044],[153.68,45.05],[153.69,260.5036],[153.73,20.0]]]
["bitfinex","SOLUSD",1722643328812,[[153.56,1.4720639],[153.55,20.0],[153.54,6.4367],[153.48,64.6],[153.43,45.05]],[[153.67,0.7390044],[153.68,45.05],[153.69,260.5036]]]
["bitfinex","SOLUSD",1722643328813,[[153.56,1.4720639],[153.55,20.0],[153.54,6.4367],[153.48,64.6],[153.43,45.05]],[[153.67,0.7390044],[153.68,45.05],[153.69,260.5036],[153.71,15.6018],[153.77,411.0]]]
["bitfinex","SOLUSD",1722643329123,[[153.57,20.0],[153.56,46.4720639],[153.54,6.4367],[153.48,64.6],[153.44,20.0]],[[153.67,0.7390044],[153.68,45.05],[153.69,260.5036],[153.71,15.6018],[153.77,411.0]]]
["bitfinex","SOLUSD",1722643329124,[[153.57,20.0],[153.56,46.4720639],[153.54,6.4367],[153.48,64.6],[153.44,20.0]],[[153.67,0.7390044],[153.68,45.05],[153.69,260.5036],[153.71,15.6018],[153.77,391.0]]]
["bitfinex","SOLUSD",1722643329300,[[153.58,1.47183673],[153.57,20.0],[153.56,45.17],[153.54,6.4367],[153.45,19.6]],[[153.67,0.7390044],[153.68,45.05],[153.69,260.5036],[153.71,15.6018],[153.77,391.0]]]
["bitfinex","SOLUSD",1722643329613,[[153.58,1.47183673],[153.57,20.0],[153.56,45.0],[153.54,6.4367],[153.45,19.6]],[[153.67,0.7390044],[153.68,45.05],[153.69,260.5036],[153.71,15.6018],[153.75,20.0]]]
["bitfinex","SOLUSD",1722643329819,[[153.58,1.47183673],[153.57,20.0],[153.56,45.0],[153.54,6.4367],[153.48,19.6]],[[153.67,0.7390044],[153.69,260.5036],[153.71,15.6018],[153.72,45.05],[153.78,20.0]]]
["bitfinex","SOLUSD",1722643329997,[[153.58,1.47183673],[153.57,20.0],[153.56,45.0],[153.54,6.4367]],[[153.67,0.7390044],[153.69,260.5036],[153.71,15.6018],[153.72,45.05],[153.78,20.0]]]
["bitfinex","SOLUSD",1722643329998,[[153.58,1.47183673],[153.57,20.0],[153.56,45.0],[153.54,6.4367],[153.52,19.6]],[[153.67,0.7390044],[153.69,260.5036],[153.71,15.6018],[153.72,45.05],[153.78,20.0]]]
["bitfinex","SOLUSD",1722643330417,[[153.58,1.47183673],[153.57,20.0],[153.56,45.0],[153.54,26.0367],[153.32,32.77150346]],[[153.67,0.7390044],[153.69,260.5036],[153.71,15.6018],[153.72,45.05],[153.74,2.64601233]]]
["bitfinex","SOLUSD",1722643330616,[[153.63,20.0],[153.58,66.07183673],[153.56,45.0],[153.54,6.4367],[153.4,20.0]],[[153.67,0.7390044],[153.71,15.6018],[153.74,6.124],[153.75,254.4],[153.82,20.0]]]
["bitfinex","SOLUSD",1722643330802,[[153.64,1.47140514],[153.63,20.0],[153.58,64.77],[153.54,6.4367],[153.51,60.5065]],[[153.67,0.7390044],[153.74,6.124],[153.75,254.4],[153.76,60.2997],[153.85,20.9906468]]]
["bitfinex","SOLUSD",1722643331002,[[153.64,0.17],[153.63,20.0],[153.59,1.30141485],[153.58,64.6],[153.54,6.4367]],[[153.67,0.7390044],[153.76,15.2497],[153.79,6.124],[153.8,254.4],[153.85,20.9906468]]]
["bitfinex","SOLUSD",1722643331214,[[153.64,0.17],[153.59,1.30141485],[153.58,64.6],[153.54,6.4367]],[[153.67,0.7390044],[153.76,15.2497],[153.79,6.124],[153.8,254.4],[153.85,20.9906468]]]
["bitfinex","SOLUSD",1722643331215,[[153.64,0.17],[153.6,20.0],[153.59,1.30127898],[153.58,64.6],[153.54,6.4367]],[[153.67,0.7390044],[153.76,15.2497],[153.77,45.05],[153.79,6.124],[153.8,254.4]]]
["bitfinex","SOLUSD",1722643331524,[[153.64,0.17],[153.6,20.0],[153.59,1.30152618],[153.58,64.6],[153.54,6.4367]],[[153.67,0.7390044],[153.73,45.05],[153.76,15.2497],[153.79,6.124],[153.8,261.20611454]]]
["bitfinex","SOLUSD",1722643331711,[[153.64,0.17],[153.62,20.0],[153.58,64.6],[153.54,6.4367]],[[153.67,0.7390044],[153.73,45.05],[153.76,15.2497],[153.79,6.124],[153.8,261.20611454]]]
["bitfinex","SOLUSD",1722643331712,[[153.64,0.17],[153.62,20.0],[153.61,1.30152618],[153.58,64.6],[153.54,6.4367]],[[153.67,0.7390044],[153.73,45.05],[153.76,15.2497],[153.79,6.124],[153.8,261.20611454]]]
["bitfinex","SOLUSD",1722643332019,[[153.63,0.17],[153.6,20.0],[153.59,1.30142553],[153.58,45.0],[153.54,6.4367]],[[153.67,0.7390044],[153.73,45.05],[153.76,15.2497],[153.79,6.124],[153.8,261.20611454]]]
["bitfinex","SOLUSD",1722643332224,[[153.58,65.0],[153.54,6.4367],[153.52,1.3016158],[153.51,15.4565],[153.36,45.05]],[[153.67,0.7390044],[153.73,45.05],[153.74,20.0],[153.76,15.2497],[153.79,6.124]]]
["bitfinex","SOLUSD",1722643332436,[[153.59,0.17],[153.58,84.6],[153.54,6.4367],[153.51,15.4565],[153.44,20.0]],[[153.67,0.7390044],[153.76,60.2997],[153.79,6.124],[153.86,20.0],[153.9,25.29711837]]]
["bitfinex","SOLUSD",1722643332604,[[153.64,20.0],[153.59,1.4717705],[153.58,64.6],[153.54,6.4367],[153.51,15.4565]],[[153.67,0.7390044],[153.76,15.2497],[153.77,45.05],[153.79,6.124],[153.84,65.05]]]
["bitfinex","SOLUSD",1722643332805,[[153.65,0.17],[153.64,20.0],[153.59,1.4717705],[153.58,64.6],[153.54,6.4367]],[[153.67,0.7390044],[153.76,15.2497],[153.77,45.05],[153.79,6.124],[153.84,65.05]]]
["bitfinex","SOLUSD",1722643332806,[[153.65,0.17],[153.64,20.0],[153.59,1.4717705],[153.58,64.6],[153.54,6.4367]],[[153.67,0.7390044],[153.76,15.2497],[153.77,45.05],[153.79,6.124],[153.8,645.4]]]
["bitfinex","SOLUSD",1722643333024,[[153.65,0.17],[153.64,20.0],[153.59,1.3017705],[153.58,64.6],[153.54,6.4367]],[[153.67,0.7390044],[153.76,15.2497],[153.77,45.05],[153.79,6.124],[153.8,645.4]]]
["bitfinex","SOLUSD",1722643333321,[[153.65,45.17],[153.64,20.0],[153.59,1.3017705],[153.58,64.6],[153.54,6.4367]],[[153.67,0.7390044],[153.76,15.2497],[153.77,45.05],[153.79,6.124],[153.8,645.4]]]
["bitfinex","SOLUSD",1722643333322,[[153.65,45.17],[153.64,20.0],[153.59,1.3017705],[153.58,64.6],[153.54,6.4367]],[[153.67,0.7390044],[153.76,15.2497],[153.77,45.05],[153.79,6.124],[153.8,254.4]]]
["bitfinex","SOLUSD",1722643333624,[[153.66,20.0],[153.65,46.47117113],[153.55,19.6],[153.54,6.4367],[153.52,20.0]],[[153.67,0.7390044],[153.76,15.2497],[153.77,45.05],[153.79,6.124],[153.8,254.4]]]
["bitfinex","SOLUSD",1722643333807,[[153.66,65.17],[153.65,72.70937113],[153.55,45.05],[153.54,20.0],[153.47,51.605]],[[153.67,0.7390044],[153.79,6.124],[153.8,254.4],[153.85,0.9906468],[153.87,20.0]]]
["bitfinex","SOLUSD",1722643334130,[[153.66,66.47086086],[153.65,6.6382],[153.63,19.6],[153.62,15.4565],[153.55,45.05]],[[153.67,0.7390044],[153.8,254.4],[153.82,15.2497],[153.84,51.174],[153.85,3.54666792]]]
["bitfinex","SOLUSD",1722643334421,[[153.66,66.47086086],[153.65,6.6382],[153.63,19.6],[153.62,15.4565],[153.55,45.05]],[[153.67,0.7390044],[153.8,299.45],[153.82,15.2497],[153.84,51.174],[153.85,3.54666792]]]
["bitfinex","SOLUSD",1722643334919,[[153.66,65.17],[153.65,7.93922312],[153.62,15.4565],[153.55,45.05],[153.53,2.61209923]],[[153.67,0.7390044],[153.8,299.45],[153.82,15.2497],[153.84,51.174],[153.85,3.54666792]]]
["bitfinex","SOLUSD",1722643335119,[[153.66,65.17],[153.65,7.93922312],[153.62,15.4565],[153.61,19.6],[153.55,45.05]],[[153.67,0.7390044],[153.79,20.0],[153.8,299.45],[153.82,15.2497],[153.84,71.174]]]
["bitfinex","SOLUSD",1722643335310,[[153.66,65.17],[153.65,7.93922312],[153.63,19.6],[153.62,15.4565],[153.55,45.05]],[[153.67,0.7390044],[153.8,299.45],[153.82,15.2497],[153.84,51.174],[153.86,20.0]]]
["bitfinex","SOLUSD",1722643335511,[[153.66,65.17],[153.65,7.93922312],[153.62,15.4565],[153.55,45.05],[153.33,13.59743891]],[[153.67,0.7390044],[153.8,299.45],[153.82,15.2497],[153.84,51.174],[153.86,20.0]]]
["bitfinex","SOLUSD",1722643335716,[[153.66,20.17],[153.65,6.6382],[153.62,15.4565],[153.56,1.3010946],[153.55,45.05]],[[153.67,0.7390044],[153.8,299.45],[153.82,15.2497],[153.84,51.174],[153.86,20.0]]]
["bitfinex","SOLUSD",1722643335925,[[153.66,1.4710974],[153.65,6.6382],[153.64,20.0],[153.62,15.4565],[153.55,45.05]],[[153.67,0.7390044],[153.8,299.45],[153.82,15.2497],[153.84,51.174],[153.85,23.54666792]]]
["bitfinex","SOLUSD",1722643336127,[[153.66,0.17],[153.65,6.6382],[153.64,20.0],[153.62,15.4565],[153.61,19.6]],[[153.67,0.7390044],[153.8,319.45],[153.82,15.2497],[153.84,51.174],[153.85,3.54666792]]]
["bitfinex","SOLUSD",1722643336328,[[153.66,20.17],[153.65,6.6382],[153.58,19.6],[153.57,15.4565],[153.36,6.79871945]],[[153.67,0.7390044],[153.8,299.45],[153.82,15.2497],[153.84,51.174],[153.85,23.54666792]]]
["bitfinex","SOLUSD",1722643336514,[[153.66,0.17],[153.65,6.6382],[153.64,20.0],[153.59,1.30111216],[153.58,19.6]],[[153.67,0.7390044],[153.8,299.45],[153.82,15.2497],[153.84,51.174],[153.85,3.54666792]]]
["bitfinex","SOLUSD",1722643336698,[[153.66,0.17],[153.65,6.6382],[153.64,20.0],[153.59,1.30111216],[153.58,19.6]],[[153.67,0.7390044],[153.79,20.0],[153.8,299.45],[153.81,20.0],[153.82,15.2497]]]
["bitfinex","SOLUSD",1722643337035,[[153.66,0.17],[153.64,20.0],[153.61,6.6382],[153.59,1.30111216],[153.58,19.6]],[[153.67,0.7390044],[153.79,20.0],[153.8,299.45],[153.81,20.0],[153.82,15.2497]]]
["bitfinex","SOLUSD",1722643337239,[[153.65,0.17],[153.64,20.0],[153.62,1.30122946],[153.61,26.2382],[153.35,21.16885571]],[[153.67,0.7390044],[153.79,20.0],[153.8,299.45],[153.82,15.2497],[153.84,71.174]]]
["bitfinex","SOLUSD",1722643337411,[[153.65,0.17],[153.64,20.0],[153.62,1.30122946],[153.61,26.2382],[153.35,14.37013626]],[[153.67,0.7390044],[153.79,20.0],[153.8,299.45],[153.82,15.2497],[153.84,71.174]]]
["bitfinex","SOLUSD",1722643337612,[[153.65,0.17],[153.64,20.0],[153.62,1.30122946],[153.61,26.2382],[153.35,21.16885571]],[[153.67,0.7390044],[153.77,6.5033],[153.79,20.0],[153.8,299.45],[153.82,31.5025]]]
["bitfinex","SOLUSD",1722643337837,[[153.66,20.0],[153.65,1.4712278],[153.61,26.2382],[153.54,20.0],[153.52,2.64282374]],[[153.67,0.7390044],[153.79,20.0],[153.8,299.45],[153.82,31.5025]]]
["bitfinex","SOLUSD",1722643337838,[[153.66,20.0],[153.65,1.4712278],[153.61,26.2382],[153.54,20.0],[153.52,2.64282374]],[[153.67,0.7390044],[153.79,26.5026],[153.8,299.45],[153.82,31.5025],[153.92,45.05]]]
["bitfinex","SOLUSD",1722643338044,[[153.66,65.0],[153.65,1.4712278],[153.61,26.2382],[153.54,20.0],[153.52,2.64282374]],[[153.67,0.7390044],[153.79,20.0],[153.8,305.9523],[153.82,15.2497],[153.84,51.174]]]
["bitfinex","SOLUSD",1722643338321,[[153.66,65.17],[153.65,1.4712278],[153.61,26.2382],[153.52,22.64282374],[153.34,13.59743891]],[[153.67,0.7390044],[153.8,305.952],[153.82,15.2497],[153.84,51.174],[153.85,23.54666792]]]
["bitfinex","SOLUSD",1722643338522,[[153.66,20.17],[153.62,1.30103161],[153.61,26.2382],[153.52,22.64282374],[153.35,21.16885571]],[[153.67,0.7390044],[153.8,299.45],[153.82,15.2497],[153.84,67.4255],[153.85,23.54666792]]]
["bitfinex","SOLUSD",1722643338701,[[153.64,20.0],[153.62,1.30122448],[153.61,6.6382],[153.6,19.6],[153.56,26.057614]],[[153.67,0.7390044],[153.76,6.5037],[153.8,299.45],[153.81,16.254],[153.82,15.2497]]]
["bitfinex","SOLUSD",1722643338908,[[153.65,1.30128307],[153.64,20.0],[153.61,26.2382],[153.56,26.057614],[153.31,100.53514697]],[[153.67,0.7390044],[153.78,6.503],[153.8,299.45],[153.81,16.254],[153.82,15.2497]]]
["bitfinex","SOLUSD",1722643339106,[[153.64,20.0],[153.62,1.30122366],[153.61,6.6382],[153.52,2.64282374],[153.48,20.0]],[[153.67,0.7390044],[153.8,299.45],[153.81,16.254],[153.82,15.2497],[153.84,71.174]]]
["bitfinex","SOLUSD",1722643339413,[[153.66,20.0],[153.65,1.30129029],[153.61,6.6382],[153.55,71.108782],[153.52,2.64282374]],[[153.67,0.7390044],[153.8,299.45],[153.82,15.2497],[153.84,67.4246],[153.87,20.0]]]
["bitfinex","SOLUSD",1722643339729,[[153.66,20.0],[153.65,1.30129029],[153.61,6.6382],[153.55,71.108782],[153.54,20.0]],[[153.67,0.7390044],[153.8,299.45],[153.82,15.2497],[153.84,51.174],[153.85,3.54666792]]]
["bitfinex","SOLUSD",1722643340025,[[153.66,20.0],[153.65,1.30129029],[153.61,6.6382],[153.55,71.108782],[153.54,20.0]],[[153.67,0.7390044],[153.8,299.45],[153.82,21.7512],[153.84,51.174],[153.85,3.54666792]]]
["bitfinex","SOLUSD",1722643340222,[[153.66,65.0],[153.65,1.30129029],[153.61,6.6382],[153.55,71.108782],[153.54,20.0]],[[153.67,0.7390044],[153.8,299.45],[153.81,6.5016],[153.82,15.2497],[153.84,51.174]]]
["bitfinex","SOLUSD",1722643340434,[[153.66,65.17],[153.65,1.30129029],[153.61,6.6382],[153.55,71.108782],[153.54,20.0]],[[153.67,0.7390044],[153.8,305.952],[153.82,15.2497],[153.84,51.174],[153.85,19.79706792]]]
["bitfinex","SOLUSD",1722643340807,[[153.66,65.17],[153.65,20.90129029],[153.61,6.6382],[153.55,71.108782],[153.54,20.0]],[[153.67,0.7390044],[153.8,299.45],[153.81,6.5016],[153.82,15.2497],[153.84,51.174]]]
["bitfinex","SOLUSD",1722643341627,[[153.66,65.17],[153.65,20.90129029],[153.61,6.6382],[153.55,71.108782],[153.54,20.0]],[[153.67,0.7390044],[153.8,305.9519],[153.82,15.2497],[153.84,51.174],[154.17,68.22829668]]]
["bitfinex","SOLUSD",1722643341835,[[153.66,65.17],[153.65,1.30129029],[153.62,19.6],[153.61,6.6382],[153.55,71.108782]],[[153.67,0.7390044],[153.8,299.45],[153.82,15.2497],[153.84,51.174],[153.95,10.19818956]]]
["bitfinex","SOLUSD",1722643342001,[[153.66,84.77],[153.65,1.30129029],[153.61,6.6382],[153.55,71.108782],[139.85,2.41569194]],[[153.67,0.7390044],[153.8,299.45],[153.82,15.2497],[153.84,51.174],[153.89,52.4926]]]
["bitfinex","SOLUSD",1722643342307,[[153.66,84.77],[153.65,1.30129029],[153.61,6.6382],[153.59,45.05],[153.56,20.0]],[[153.67,0.7390044],[153.8,299.45],[153.82,15.2497],[153.84,51.174],[153.89,52.4926]]]
["bitfinex","SOLUSD",1722643342308,[[153.66,84.77],[153.65,1.30129029],[153.61,6.6382],[153.59,45.05],[153.56,20.0]],[[153.67,0.7390044],[153.8,254.4],[153.82,15.2497],[153.83,6.501],[153.84,51.174]]]
["bitfinex","SOLUSD",1722643342504,[[153.66,65.17],[153.65,1.30129029],[153.64,19.6],[153.61,6.6382],[153.59,45.05]],[[153.67,0.7390044],[153.8,260.902],[153.82,15.2497],[153.84,51.174],[153.85,19.79636792]]]
["bitfinex","SOLUSD",1722643342702,[[153.66,65.17],[153.64,19.6],[153.62,1.30088304],[153.61,6.6382],[153.59,45.05]],[[153.67,0.7390044],[153.8,260.902],[153.82,15.2497],[153.84,51.174],[153.85,19.79636792]]]
["bitfinex","SOLUSD",1722643342703,[[153.66,65.17],[153.64,19.6],[153.62,1.30088304],[153.61,6.6382],[153.59,45.05]],[[153.67,0.7390044],[153.78,6.5028],[153.8,254.4],[153.82,15.2497],[153.84,51.174]]]
["bitfinex","SOLUSD",1722643343039,[[153.66,20.17],[153.62,1.30101973],[153.61,6.6382],[153.51,20.0],[153.44,45.05]],[[153.67,0.7390044],[153.8,254.4],[153.82,31.5024],[153.84,71.174],[153.85,36.04746792]]]
["bitfinex","SOLUSD",1722643343326,[[153.66,20.17],[153.65,1.3012203],[153.61,6.6382],[153.53,2.54058085],[153.52,65.05]],[[153.67,0.2390044],[153.79,20.0],[153.8,254.4],[153.81,6.5018],[153.82,15.2497]]]
["bitfinex","SOLUSD",1722643343535,[[153.66,20.17],[153.62,1.30093923],[153.61,26.2382],[153.53,2.54058085],[153.52,65.05]],[[153.67,0.2390044],[153.79,20.0],[153.8,254.4],[153.82,15.2497]]]
["bitfinex","SOLUSD",1722643343536,[[153.66,20.17],[153.62,1.30093923],[153.61,26.2382],[153.53,2.54058085],[153.52,65.05]],[[153.67,0.2390044],[153.79,20.0],[153.8,254.4],[153.82,15.2497],[153.83,16.2527]]]
["bitfinex","SOLUSD",1722643344027,[[153.71,20.0],[153.67,1.30056089],[153.66,39.77],[153.61,6.6382],[153.6,7.61340086]],[[153.83,6.5006],[153.84,15.2497],[153.85,0.9906468],[153.86,45.05],[153.9,16.2444]]]
["bitfinex","SOLUSD",1722643344200,[[153.73,20.0],[153.72,0.17],[153.67,1.30056089],[153.66,39.77],[153.61,6.6382]],[[153.83,6.5006],[153.84,15.2497],[153.85,0.9906468],[153.86,45.05],[153.93,32.483]]]
["bitfinex","SOLUSD",1722643344399,[[153.73,20.0],[153.72,0.17],[153.66,39.77],[153.61,6.6382]],[[153.83,6.5006],[153.84,15.2497],[153.85,0.9906468],[153.86,45.05],[153.93,32.483]]]
["bitfinex","SOLUSD",1722643344400,[[153.74,1.47061158],[153.73,20.0],[153.72,0.17],[153.66,39.6],[153.64,1.0]],[[153.84,14.2497],[153.85,0.9906468],[153.86,45.05],[153.87,2.64350641],[153.93,32.483]]]
["bitfinex","SOLUSD",1722643344605,[[153.74,1.47061158],[153.73,20.0],[153.66,39.6],[153.64,1.0],[153.63,45.05]],[[153.84,14.2497],[153.85,0.9906468],[153.86,45.05],[153.87,9.14280641],[153.93,52.483]]]
["bitfinex","SOLUSD",1722643344923,[[153.75,20.0],[153.74,1.47061158],[153.71,26.2382],[153.66,20.0],[153.64,1.0]],[[153.84,14.2497],[153.85,0.9906468],[153.86,45.05],[153.93,20.0],[153.95,16.2391]]]
["bitfinex","SOLUSD",1722643345129,[[153.75,20.0],[153.74,1.47061158],[153.71,26.2382],[153.66,20.0],[153.64,1.0]],[[153.84,14.2497],[153.85,0.9906468],[153.95,16.2391]]]
["bitfinex","SOLUSD",1722643345130,[[153.76,1.47033348],[153.75,20.0],[153.74,0.17],[153.71,26.2382],[153.66,20.0]],[[153.84,14.2497],[153.85,0.9906468],[153.88,6.4987],[153.95,36.2391],[154.0,45.05]]]
["bitfinex","SOLUSD",1722643345307,[[153.77,1.30033348],[153.76,0.17],[153.75,20.0],[153.71,26.2382],[153.66,20.0]],[[153.84,14.2497],[153.85,0.9906468],[153.88,6.4987],[153.95,36.2391],[154.0,45.05]]]
["bitfinex","SOLUSD",1722643345639,[[153.76,0.17],[153.75,20.0],[153.71,26.2382],[153.66,20.0]],[[153.84,14.2497],[153.85,0.9906468],[153.88,6.4987],[153.95,36.2391],[154.0,45.05]]]
["bitfinex","SOLUSD",1722643345640,[[153.76,0.17],[153.75,20.0],[153.71,6.6382],[153.7,19.6],[153.66,20.0]],[[153.84,14.2497],[153.85,0.9906468],[153.86,6.4995],[153.93,20.0],[153.94,32.481]]]
["bitfinex","SOLUSD",1722643345844,[[153.77,20.0],[153.76,0.17],[153.72,1.30028386],[153.71,26.2382],[153.66,20.0]],[[153.84,14.2497],[153.85,0.9906468],[153.9,6.498],[153.96,20.0],[154.03,59.14088832]]]
["bitfinex","SOLUSD",1722643346045,[[153.78,0.17],[153.77,20.0],[153.76,0.17],[153.72,1.30028386],[153.71,26.2382]],[[153.84,14.2497],[153.85,0.9906468],[153.94,20.0],[154.03,27.0307218],[154.06,32.8604566]]]
["bitfinex","SOLUSD",1722643346210,[[153.78,0.17],[153.75,20.0],[153.72,1.30028386],[153.71,26.2382],[153.41,9.89546739]],[[153.84,14.2497],[153.85,0.9906468],[153.94,20.0],[154.03,59.14088832],[154.34,13.44567113]]]
["bitfinex","SOLUSD",1722643346409,[[153.76,1.30025278],[153.75,20.0],[153.71,6.6382],[153.6,72.66340086],[153.4,6.79871945]],[[153.84,14.2497],[153.85,0.9906468],[153.86,6.4995],[153.91,8.65339079],[153.94,20.0]]]
["bitfinex","SOLUSD",1722643346716,[[153.76,1.30025278],[153.75,20.0],[153.71,6.6382],[153.67,19.6],[153.6,72.66340086]],[[153.84,14.2497],[153.85,0.9906468],[153.87,6.499],[153.91,8.65339079],[153.92,51.85029664]]]
["bitfinex","SOLUSD",1722643346920,[[153.76,1.30025278],[153.75,20.0],[153.71,6.6382],[153.6,72.66340086],[153.36,4.69383882]],[[153.84,14.2497],[153.85,0.9906468],[153.91,8.65339079],[153.92,45.05],[154.03,27.0307218]]]
["bitfinex","SOLUSD",1722643347121,[[153.75,20.0],[153.71,6.6382],[153.68,1.30040456],[153.6,72.66340086],[153.5,32.92918699]],[[153.84,14.2497],[153.85,0.9906468],[153.91,44.89729079],[153.92,51.85041845],[153.94,32.4812]]]
["bitfinex","SOLUSD",1722643347437,[[153.76,0.17],[153.75,21.30053477],[153.71,6.6382],[153.62,20.0],[153.61,2.64007113]],[[153.84,14.2497],[153.85,0.9906468],[153.88,6.4986],[153.91,24.89729079],[153.92,45.05]]]
["bitfinex","SOLUSD",1722643347614,[[153.76,0.17],[153.75,21.30053477],[153.71,6.6382],[153.7,19.6],[153.62,20.0]],[[153.84,14.2497],[153.85,0.9906468],[153.88,6.4986],[153.91,24.89729079],[153.92,45.05]]]
["bitfinex","SOLUSD",1722643347929,[[153.73,20.0],[153.71,6.6382]],[[153.84,14.2497],[153.85,0.9906468],[153.91,24.89729079],[153.92,45.05]]]
["bitfinex","SOLUSD",1722643347930,[[153.73,20.0],[153.71,7.93858924],[153.67,19.6],[153.6,65.05],[153.51,6.80352044]],[[153.84,14.2497],[153.85,0.9906468],[153.91,24.89729079],[153.92,45.05],[153.98,32.4732]]]
["bitfinex","SOLUSD",1722643348127,[[153.73,20.0],[153.71,6.6382],[153.68,1.30053334],[153.67,19.6],[153.6,65.05]],[[153.84,14.2497],[153.85,0.9906468],[153.89,16.2461],[153.91,8.65339079],[153.92,45.05]]]
["bitfinex","SOLUSD",1722643348327,[[153.75,20.0],[153.74,0.17],[153.72,1.30054636],[153.71,6.6382],[153.67,19.6]],[[153.84,14.2497],[153.85,0.9906468],[153.87,6.499],[153.91,8.65339079],[153.92,68.09316674]]]
["bitfinex","SOLUSD",1722643348526,[[153.76,0.17],[153.75,20.0],[153.74,0.17],[153.72,1.30054636],[153.71,6.6382]],[[153.84,14.2497],[153.85,0.9906468],[153.87,6.499],[153.91,8.65339079],[153.92,68.09316674]]]
["bitfinex","SOLUSD",1722643348710,[[153.77,20.0],[153.76,1.47040677],[153.72,19.6],[153.71,6.6382],[153.52,32.8223725]],[[153.84,14.2497],[153.85,0.9906468],[153.89,6.4984],[153.91,8.65339079],[153.92,68.09316674]]]
["bitfinex","SOLUSD",1722643348911,[[153.76,0.17],[153.75,20.0],[153.71,6.6382],[153.7,19.6],[153.52,32.8223725]],[[153.84,14.2497],[153.85,0.9906468],[153.86,6.4995],[153.91,8.65339079],[153.92,61.2924]]]
["bitfinex","SOLUSD",1722643349127,[[153.76,0.17],[153.75,20.0],[153.71,7.93861217],[153.7,19.6],[153.6,65.05]],[[153.84,14.2497],[153.85,0.9906468],[153.86,6.4995],[153.91,28.65339079],[153.92,61.2924]]]
["bitfinex","SOLUSD",1722643349322,[[153.72,20.0],[153.71,6.6382],[153.67,1.30041228],[153.6,65.05],[153.48,32.61797742]],[[153.84,14.2497],[153.85,0.9906468],[153.91,28.65339079],[153.92,61.2924]]]
["bitfinex","SOLUSD",1722643349323,[[153.72,20.0],[153.71,6.6382],[153.67,1.30041228],[153.6,65.05],[153.48,32.61797742]],[[153.81,6.5015],[153.84,14.2497],[153.85,0.9906468],[153.89,32.4917],[153.91,28.65339079]]]
["bitfinex","SOLUSD",1722643349526,[[153.71,6.6382],[153.7,20.0],[153.67,1.30041228],[153.6,45.05],[153.58,20.0]],[[153.82,6.5011],[153.84,14.2497],[153.85,0.9906468],[153.86,16.2495],[153.89,32.4917]]]
["bitfinex","SOLUSD",1722643349708,[[153.71,6.6382],[153.7,20.0],[153.67,1.30041228],[153.6,45.05],[153.58,20.0]],[[153.82,6.5011],[153.84,14.2497],[153.85,0.9906468],[153.86,16.2495],[153.88,254.4]]]
["bitfinex","SOLUSD",1722643350037,[[153.7,20.0],[153.67,27.03941228],[153.6,45.05],[153.58,20.0],[153.35,17.4569276]],[[153.83,6.5007],[153.84,14.2497],[153.85,0.9906468],[153.86,16.2495],[153.88,254.4]]]
["bitfinex","SOLUSD",1722643350226,[[153.72,20.0],[153.71,1.30066425],[153.67,25.739],[153.6,45.05],[153.58,20.0]],[[153.82,20.0],[153.84,20.7499],[153.85,0.9906468],[153.88,254.4],[153.89,48.7372]]]
["bitfinex","SOLUSD",1722643350423,[[153.73,1.30062371],[153.72,20.0],[153.67,25.739],[153.6,45.05],[153.58,20.0]],[[153.82,20.0],[153.84,14.2497],[153.85,7.4904468],[153.88,254.4],[153.89,16.2455]]]
["bitfinex","SOLUSD",1722643350616,[[153.7,20.0],[153.68,1.30063171],[153.67,25.739],[153.6,45.05],[153.58,20.0]],[[153.82,20.0],[153.84,14.2497],[153.85,7.4904468],[153.88,254.4],[153.89,16.2455]]]
["bitfinex","SOLUSD",1722643350617,[[153.7,20.0],[153.68,1.30063171],[153.67,25.739],[153.6,45.05],[153.58,20.0]],[[153.82,20.0],[153.84,14.2497],[153.85,0.9906468],[153.88,274.4],[153.89,16.2455]]]
["bitfinex","SOLUSD",1722643350816,[[153.7,20.0],[153.68,1.30063171],[153.67,25.739],[153.6,45.05],[153.58,20.0]],[[153.82,6.5011],[153.83,20.0],[153.84,14.2497],[153.85,0.9906468],[153.88,274.4]]]
["bitfinex","SOLUSD",1722643351130,[[153.72,20.0],[153.71,1.30071992],[153.67,25.739],[153.6,47.66881345],[153.58,20.0]],[[153.83,20.0],[153.84,14.2497],[153.85,0.9906468],[153.88,254.4],[153.91,28.65339079]]]
["bitfinex","SOLUSD",1722643351320,[[153.71,1.30071992],[153.67,25.739],[153.6,47.66881345]],[[153.83,20.0],[153.84,14.2497],[153.85,0.9906468],[153.88,254.4],[153.91,28.65339079]]]
["bitfinex","SOLUSD",1722643351321,[[153.76,20.0],[153.73,1.47063542],[153.71,64.6],[153.67,6.139],[153.61,20.0]],[[153.84,14.2497],[153.85,0.9906468],[153.88,254.4],[153.91,8.65339079],[153.93,16.2412]]]
["bitfinex","SOLUSD",1722643351634,[[153.77,1.3003441],[153.76,20.0],[153.75,0.17],[153.73,0.17],[153.71,64.6]],[[153.84,14.2497],[153.85,0.9906468],[153.88,260.8988],[153.91,8.65339079],[153.92,45.05]]]
["bitfinex","SOLUSD",1722643351822,[[153.75,0.17],[153.74,20.0],[153.72,1.30035024],[153.71,45.0],[153.7,19.6]],[[153.84,14.2497],[153.85,0.9906468],[153.87,6.4992],[153.88,254.4],[153.91,8.65339079]]]
["bitfinex","SOLUSD",1722643352018,[[153.72,20.0],[153.71,45.0],[153.64,2.30037986],[153.38,20.85432055]],[[153.84,14.2497],[153.85,0.9906468],[153.88,254.4],[153.91,8.65339079]]]
["bitfinex","SOLUSD",1722643352019,[[153.72,20.0],[153.71,45.0],[153.64,2.30037986],[153.38,20.85432055],[153.22,33.99359729]],[[153.84,14.2497],[153.85,0.9906468],[153.88,254.4],[153.9,20.0],[153.91,8.65339079]]]
["bitfinex","SOLUSD",1722643352335,[[153.7,20.0],[153.64,2.30037986],[153.6,45.05],[153.57,20.0],[153.52,45.05]],[[153.83,20.0],[153.84,14.2497],[153.85,0.9906468],[153.88,274.4],[153.9,32.4898]]]
["bitfinex","SOLUSD",1722643352534,[[153.64,2.30037986],[153.6,45.05],[153.57,20.0],[153.52,45.05]],[[153.83,20.0],[153.84,14.2497],[153.88,274.4],[153.9,32.4898]]]
["bitfinex","SOLUSD",1722643352535,[[153.68,20.0],[153.67,7.43976129],[153.64,1.0],[153.6,45.05],[153.57,20.0]],[[153.81,6.5016],[153.83,20.0],[153.84,14.2497],[153.88,261.20201948],[153.9,20.0]]]
["bitfinex","SOLUSD",1722643352735,[[153.68,20.0],[153.67,7.43976129],[153.64,1.0],[153.6,45.05]],[[153.81,6.5016],[153.83,20.0],[153.84,14.2497],[153.88,261.20201948],[153.9,20.0]]]
["bitfinex","SOLUSD",1722643352736,[[153.68,21.30083343],[153.67,6.139],[153.64,1.0],[153.61,19.6],[153.6,45.05]],[[153.81,6.5016],[153.83,20.0],[153.84,14.2497],[153.88,261.20201948]]]
["bitfinex","SOLUSD",1722643352737,[[153.68,21.30083343],[153.67,6.139],[153.64,1.0],[153.61,19.6],[153.6,45.05]],[[153.8,20.0],[153.81,6.2684],[153.83,65.9081848],[153.84,14.2497],[153.85,16.2496]]]
["bitfinex","SOLUSD",1722643353037,[[153.68,20.0],[153.67,6.139],[153.64,1.0],[153.62,1.30103971],[153.61,19.6]],[[153.8,20.0],[153.81,6.2684],[153.83,65.9081848],[153.84,14.2497],[153.85,16.2496]]]
["bitfinex","SOLUSD",1722643353038,[[153.68,20.0],[153.67,6.139],[153.64,1.0],[153.62,1.30103971],[153.61,19.6]],[[153.8,20.0],[153.81,6.2684],[153.83,45.9081848],[153.84,14.2497],[153.85,16.2496]]]
["bitfinex","SOLUSD",1722643353234,[[153.67,6.139],[153.66,20.0],[153.64,1.0],[153.62,1.30103971],[153.61,19.6]],[[153.79,6.5023],[153.8,20.0],[153.81,6.2684],[153.83,45.9081848],[153.84,14.2497]]]
["bitfinex","SOLUSD",1722643353421,[[153.66,20.0],[153.64,1.30104228],[153.63,19.6],[153.62,6.139],[153.59,16.1985]],[[153.79,6.5023],[153.8,20.0],[153.81,6.2684],[153.83,45.9081848],[153.84,14.2497]]]
["bitfinex","SOLUSD",1722643353622,[[153.66,20.0],[153.64,1.30104228],[153.63,19.6],[153.62,6.139],[153.59,16.1985]],[[153.78,20.0],[153.79,6.5023],[153.81,6.2684],[153.83,45.9081848],[153.84,14.2497]]]
["bitfinex","SOLUSD",1722643354136,[[153.66,20.0],[153.64,1.30104228],[153.63,19.6],[153.62,6.139],[153.59,16.1985]],[[153.78,20.0],[153.79,6.5023],[153.81,6.2684],[153.83,45.9081848],[153.84,34.2497]]]
["bitfinex","SOLUSD",1722643354515,[[153.68,20.0],[153.64,1.30104228],[153.63,19.6],[153.62,6.139],[153.59,16.1985]],[[153.78,20.0],[153.79,6.5023],[153.81,6.2684],[153.83,45.9081848],[153.84,14.2497]]]
["bitfinex","SOLUSD",1722643354715,[[153.69,1.30104007],[153.68,20.0],[153.63,19.6],[153.62,6.139],[153.59,16.1985]],[[153.78,20.0],[153.81,12.7701],[153.83,45.9081848],[153.84,14.2497],[153.89,411.0]]]
["bitfinex","SOLUSD",1722643354917,[[153.7,21.47092085],[153.63,19.6],[153.62,6.139],[153.59,16.1985],[153.55,48.69540524]],[[153.81,6.2684],[153.83,52.4089848],[153.84,14.2497],[153.88,277.44851948],[153.89,411.0]]]
["bitfinex","SOLUSD",1722643355118,[[153.71,1.30077858],[153.7,20.17],[153.63,19.6],[153.62,6.139],[153.59,16.1985]],[[153.8,20.0],[153.81,6.2684],[153.83,52.4089848],[153.84,14.2497],[153.88,277.44851948]]]
["bitfinex","SOLUSD",1722643355342,[[153.7,0.17],[153.68,20.0],[153.64,1.30076164],[153.63,19.6],[153.62,6.139]],[[153.8,20.0],[153.81,6.2684],[153.83,45.9081848],[153.84,14.2497],[153.86,16.2492]]]
["bitfinex","SOLUSD",1722643355543,[[153.68,20.0],[153.64,1.30076164],[153.63,19.6],[153.62,6.139]],[[153.8,20.0],[153.81,6.2684],[153.83,45.9081848],[153.84,14.2497],[153.86,16.2492]]]
["bitfinex","SOLUSD",1722643355544,[[153.69,0.17],[153.68,21.30087813],[153.63,19.6],[153.62,6.139],[153.27,27.19533945]],[[153.8,20.0],[153.81,12.7701],[153.83,45.9081848],[153.84,14.2497],[153.86,16.2492]]]
["bitfinex","SOLUSD",1722643355752,[[153.69,45.17],[153.68,20.0],[153.64,1.30087813],[153.63,19.6],[153.62,6.139]],[[153.8,20.0],[153.81,12.7701],[153.83,45.9081848],[153.84,14.2497],[153.86,16.2492]]]
["bitfinex","SOLUSD",1722643356120,[[153.69,0.17],[153.68,20.0],[153.64,1.30087813],[153.63,19.6],[153.62,6.139]],[[153.8,20.0],[153.81,6.2684],[153.83,45.9081848],[153.84,30.501],[153.86,32.4978]]]
["bitfinex","SOLUSD",1722643356425,[[153.66,20.0],[153.64,1.30103937],[153.63,19.6],[153.62,6.139],[153.38,39.35542575]],[[153.78,6.5028],[153.8,20.0],[153.81,6.2684],[153.83,45.9081848],[153.84,30.501]]]
["bitfinex","SOLUSD",1722643356618,[[153.68,20.0],[153.64,1.30103937],[153.63,19.6],[153.62,6.139],[153.38,46.1541452]],[[153.8,20.0],[153.81,6.2684],[153.83,45.9081848],[153.84,30.501],[153.86,32.4978]]]
["bitfinex","SOLUSD",1722643356840,[[153.68,20.0],[153.64,1.30103937],[153.63,19.6],[153.62,6.139],[153.38,46.1541452]],[[153.8,20.0],[153.81,12.7703],[153.83,45.9081848],[153.84,30.501],[153.86,32.4978]]]
["bitfinex","SOLUSD",1722643357335,[[153.7,20.0],[153.69,1.30101453],[153.63,19.6],[153.62,6.139],[153.58,20.0]],[[153.8,20.0],[153.81,6.2684],[153.82,6.5011],[153.83,45.9081848],[153.84,14.2497]]]
["bitfinex","SOLUSD",1722643357535,[[153.68,20.0],[153.64,1.30079662],[153.63,19.6],[153.62,6.139],[153.58,20.0]],[[153.8,20.0],[153.81,6.2684],[153.82,6.5011],[153.83,45.9081848],[153.84,14.2497]]]
["bitfinex","SOLUSD",1722643357733,[[153.7,20.0],[153.69,46.47079812],[153.63,19.6],[153.62,6.139],[153.58,20.0]],[[153.8,20.0],[153.81,6.2684],[153.82,6.5011],[153.83,45.9081848],[153.84,14.2497]]]
["bitfinex","SOLUSD",1722643358040,[[153.68,20.0],[153.64,1.30079706],[153.63,19.6],[153.62,6.139],[153.54,20.0]],[[153.8,20.0],[153.81,6.2684],[153.83,45.9081848],[153.84,14.2497],[153.85,18.77658045]]]
["bitfinex","SOLUSD",1722643358224,[[153.68,20.0],[153.64,1.30079706],[153.63,19.6],[153.62,6.139],[153.54,20.0]],[[153.79,6.5023],[153.8,20.0],[153.81,6.2684],[153.83,45.9081848],[153.84,14.2497]]]
["bitfinex","SOLUSD",1722643358423,[[153.69,0.17],[153.66,20.0],[153.64,1.30079706],[153.63,19.6],[153.62,6.139]],[[153.78,20.0],[153.79,6.5023],[153.8,20.0],[153.81,6.2684],[153.83,45.9081848]]]
["bitfinex","SOLUSD",1722643358622,[[153.66,20.0],[153.64,1.30079706],[153.63,19.6],[153.62,6.139],[139.86,46.64968652]],[[153.78,20.0],[153.79,6.5023],[153.81,6.2684],[153.83,45.9081848],[154.22,78.28837113]]]
["bitfinex","SOLUSD",1722643358855,[[153.66,20.0],[153.64,1.30079706],[153.63,19.6],[153.62,6.139],[153.25,27.19533945]],[[153.78,20.0],[153.79,6.5023],[153.81,6.2684],[153.83,45.9081848],[154.22,78.28837113]]]
["bitfinex","SOLUSD",1722643359144,[[153.66,20.0],[153.64,1.30079706],[153.63,19.6],[153.62,6.139],[153.35,19.0648139]],[[153.78,20.0],[153.79,6.5023],[153.81,6.2684],[153.83,45.9081848],[154.22,78.28837113]]]
["bitfinex","SOLUSD",1722643359520,[[153.66,20.0],[153.64,1.30079706],[153.63,19.6],[153.62,6.139],[153.35,19.0648139]],[[153.78,20.0],[153.79,6.5023],[153.81,6.2684],[153.83,45.9081848],[154.19,642.82299337]]]
["bitfinex","SOLUSD",1722643359739,[[153.66,20.0],[153.64,1.30079706],[153.63,19.6],[153.62,6.139],[153.38,22.03844344]],[[153.78,20.0],[153.79,6.5023],[153.81,6.2684],[153.83,45.9081848],[153.85,18.77658045]]]
["bitfinex","SOLUSD",1722643360134,[[153.67,0.17],[153.66,20.0],[153.64,1.30079706],[153.63,19.6],[153.62,6.139]],[[153.78,20.0],[153.79,6.5023],[153.81,6.2684],[153.83,45.9081848],[153.85,18.77658045]]]
["bitfinex","SOLUSD",1722643360331,[[153.68,20.0],[153.67,0.17],[153.64,1.30079706],[153.63,19.6],[153.62,6.139]],[[153.78,20.0],[153.79,6.5023],[153.81,6.2684],[153.83,45.9081848],[153.85,18.77658045]]]
["bitfinex","SOLUSD",1722643360530,[[153.68,20.0],[153.67,0.17],[153.64,1.30079706],[153.63,19.6],[153.62,6.139]],[[153.78,20.0],[153.8,6.502],[153.81,6.2684],[153.83,45.9081848],[153.85,18.77658045]]]
["bitfinex","SOLUSD",1722643360842,[[153.66,20.0],[153.64,1.30079706],[153.62,25.739],[153.56,51.8538548],[153.54,20.0]],[[153.78,16.6285],[153.79,26.5025],[153.81,6.2684],[153.83,45.9081848],[153.85,18.77658045]]]
["bitfinex","SOLUSD",1722643361140,[[153.64,20.0],[153.62,6.139],[153.56,51.8538548],[153.51,20.0],[153.3,384.27740251]],[[153.77,6.5032],[153.78,16.6285],[153.79,20.0],[153.81,6.2684],[153.82,16.2531]]]
["bitfinex","SOLUSD",1722643361342,[[153.64,20.0],[153.62,6.139],[153.56,51.8538548],[153.55,26.058782],[153.51,20.0]],[[153.76,6.5036],[153.78,16.6285],[153.79,65.05],[153.81,6.2684],[153.82,16.2531]]]
["bitfinex","SOLUSD",1722643361540,[[153.64,20.0],[153.62,6.139],[153.6,1.3012977],[153.56,51.8538548],[153.55,26.058782]],[[153.77,6.5032],[153.78,16.6285],[153.79,65.05],[153.81,6.2684],[153.82,16.2531]]]
["bitfinex","SOLUSD",1722643361843,[[153.61,20.0],[153.6,1.30129036],[153.57,19.6],[153.56,6.8038548],[153.55,26.058782]],[[153.76,20.0],[153.78,16.6285],[153.79,65.05],[153.8,20.0],[153.81,6.2684]]]
["bitfinex","SOLUSD",1722643362144,[[153.57,19.6],[153.56,6.8038548]],[[153.76,20.0],[153.8,20.0],[153.81,6.2684]]]
["bitfinex","SOLUSD",1722643362145,[[153.57,26.139],[153.56,6.8038548],[153.53,16.1985],[153.48,45.05],[153.46,1.13013488]],[[153.74,16.6285],[153.75,116.3184],[153.76,20.17],[153.81,32.5082],[153.82,391.0]]]
["bitfinex","SOLUSD",1722643362334,[[153.57,26.139],[153.56,6.8038548],[153.53,36.1985],[153.48,45.05],[153.46,1.13013488]],[[153.74,16.6285],[153.75,96.3184],[153.76,0.17],[153.77,274.4],[153.79,20.0]]]
["bitfinex","SOLUSD",1722643362531,[[153.57,26.139],[153.56,6.8038548],[153.53,36.1985],[153.51,6.04156774],[153.48,45.05]],[[153.72,6.5053],[153.73,65.0],[153.74,16.6285],[153.75,96.3184],[153.76,0.17]]]
["bitfinex","SOLUSD",1722643362736,[[153.57,26.139],[153.56,6.8038548],[153.53,36.1985],[153.51,6.04156774],[153.48,45.05]],[[153.71,20.0],[153.72,6.5053],[153.73,20.0],[153.74,16.6285],[153.75,96.3184]]]
["bitfinex","SOLUSD",1722643363039,[[153.57,26.139],[153.56,6.8038548],[153.53,36.1985],[153.48,45.05]],[[153.71,20.0],[153.74,16.6285],[153.75,96.3184]]]
["bitfinex","SOLUSD",1722643363040,[[153.57,26.139],[153.56,6.8038548],[153.54,19.6],[153.53,36.1985],[153.48,45.05]],[[153.71,26.5057],[153.74,16.6285],[153.75,116.3184],[154.09,6.72299337],[154.1,64.8956]]]
["bitfinex","SOLUSD",1722643363237,[[153.55,20.0],[153.53,6.139],[153.5,36.7],[153.47,18.8381378],[153.44,36.7]],[[153.68,6.5071],[153.69,16.6285],[153.7,36.7],[153.71,20.0],[153.75,67.5293]]]
["bitfinex","SOLUSD",1722643363443,[[153.55,20.0],[153.53,6.139],[153.51,20.0],[153.5,36.7],[153.47,16.1985]],[[153.69,23.1354],[153.7,36.7],[153.71,20.0],[153.72,20.0],[153.75,67.5293]]]
["bitfinex","SOLUSD",1722643363747,[[153.53,20.0],[153.52,6.80809778],[153.51,1.3019265],[153.49,6.139],[153.47,52.8985]],[[153.69,23.1354],[153.75,67.5293]]]
["bitfinex","SOLUSD",1722643363748,[[153.53,20.0],[153.52,6.80809778],[153.51,1.3019265],[153.49,6.139],[153.47,52.8985]],[[153.66,6.2684],[153.67,36.7],[153.68,65.0],[153.69,16.6285],[153.73,16.2631]]]
["bitfinex","SOLUSD",1722643363934,[[153.52,6.80809778],[153.5,20.0],[153.49,6.139],[153.47,36.1985],[153.44,36.7]],[[153.64,36.7],[153.66,6.2684],[153.67,36.7],[153.68,20.0],[153.69,16.6285]]]
["bitfinex","SOLUSD",1722643364138,[[153.5,20.0],[153.49,6.139],[153.47,16.1985],[153.44,36.7],[153.37,20.0]],[[153.63,20.0],[153.64,43.2087],[153.66,6.2684],[153.67,36.7],[153.69,16.6285]]]
["bitfinex","SOLUSD",1722643364331,[[153.5,20.0],[153.49,6.139],[153.44,36.7],[153.42,16.1985],[153.39,2.52727431]],[[153.63,20.0],[153.64,43.2087],[153.66,6.2684],[153.67,36.7],[153.69,16.6285]]]
["bitfinex","SOLUSD",1722643364332,[[153.5,20.0],[153.49,6.139],[153.44,36.7],[153.42,16.1985],[153.39,2.52727431]],[[153.62,16.6285],[153.63,20.0],[153.64,43.2087],[153.66,6.2684],[153.67,36.7]]]
["bitfinex","SOLUSD",1722643364529,[[153.5,20.0],[153.47,6.81061457],[153.45,20.0],[153.44,42.839],[153.42,16.1985]],[[153.62,16.6285],[153.63,20.0],[153.64,43.2087],[153.66,6.2684],[153.67,36.7]]]
["bitfinex","SOLUSD",1722643364530,[[153.5,20.0],[153.47,6.81061457],[153.45,20.0],[153.44,42.839],[153.42,16.1985]],[[153.62,16.6285],[153.63,26.5092],[153.64,36.7],[153.66,6.2684],[153.67,36.7]]]
["bitfinex","SOLUSD",1722643364749,[[153.5,20.0],[153.47,6.81061457],[153.44,42.839],[153.42,16.1985],[153.22,6.79871945]],[[153.62,16.6285],[153.63,26.5092],[153.64,36.7],[153.66,6.2684],[153.67,36.7]]]
["bitfinex","SOLUSD",1722643365045,[[153.48,20.0],[153.44,45.739],[153.42,16.1985],[153.41,36.7],[153.3,402.63844344]],[[153.61,36.7],[153.62,16.6285],[153.63,20.0],[153.66,6.2684],[153.67,36.7]]]
["bitfinex","SOLUSD",1722643365234,[[153.48,20.0],[153.44,6.139],[153.42,16.1985],[153.38,44.91],[153.3,402.63844344]],[[153.61,36.7],[153.62,16.6285],[153.63,20.0],[153.66,6.2684]]]
["bitfinex","SOLUSD",1722643365235,[[153.48,20.0],[153.44,6.139],[153.42,16.1985],[153.38,44.91],[153.3,402.63844344]],[[153.61,6.51],[153.62,16.6285],[153.63,64.91],[153.66,280.6684],[153.68,61.1785]]]
["bitfinex","SOLUSD",1722643365549,[[153.48,20.0],[153.45,6.81159638],[153.44,6.139],[153.42,16.1985],[153.4,26.084982]],[[153.6,20.0],[153.61,6.51],[153.62,16.6285],[153.63,44.91],[153.66,280.6684]]]
["bitfinex","SOLUSD",1722643365728,[[153.46,21.13013488],[153.44,6.139],[153.31,6.555],[153.19,6.79871945],[153.16,13.59743891]],[[153.59,6.5109],[153.6,20.0],[153.62,16.6285],[153.63,44.91],[153.66,296.939]]]
["bitfinex","SOLUSD",1722643365927,[[153.46,20.0],[153.44,6.139],[153.43,6.81260416],[153.39,19.6],[153.37,16.1985]],[[153.59,6.5109],[153.6,20.0],[153.62,16.6285],[153.63,44.91],[153.66,296.939]]]
["bitfinex","SOLUSD",1722643366142,[[153.46,20.0],[153.43,6.81260416],[153.42,1.13189073],[153.41,19.6],[153.4,7.44184007]],[[153.59,6.2684],[153.6,20.0],[153.62,16.6285],[153.63,44.91],[153.66,290.6706]]]
["bitfinex","SOLUSD",1722643366447,[[153.46,20.0],[153.43,8.11544242],[153.42,1.13189073],[153.41,19.6],[153.4,6.139]],[[153.59,6.2684],[153.6,20.0],[153.62,16.6285],[153.63,44.91],[153.64,20.0]]]
["bitfinex","SOLUSD",1722643366662,[[153.46,20.0],[153.43,8.11544242],[153.42,1.13189073],[153.41,19.6],[153.4,6.139]],[[153.58,20.0],[153.59,6.2684],[153.6,20.0],[153.62,16.6285],[153.63,44.91]]]
["bitfinex","SOLUSD",1722643366956,[[153.46,20.0],[153.43,6.81260416],[153.42,1.13189073],[153.41,19.6],[153.4,6.139]],[[153.58,20.0],[153.59,6.2684],[153.62,16.6285],[153.63,61.1831],[153.66,254.4]]]
["bitfinex","SOLUSD",1722643367156,[[153.46,20.0],[153.43,8.11545084],[153.42,1.13189073],[153.41,19.6],[153.4,6.139]],[[153.58,20.0],[153.59,6.2684],[153.6,6.5104],[153.62,16.6285],[153.63,61.1831]]]
["bitfinex","SOLUSD",1722643367488,[[153.48,20.0],[153.44,1.30271708],[153.43,26.41260416],[153.42,1.13189073],[153.4,6.139]],[[153.58,20.0],[153.59,6.2684],[153.62,16.6285],[153.63,44.91],[153.66,293.22031574]]]
["bitfinex","SOLUSD",1722643367763,[[153.48,20.0],[153.44,1.30271708],[153.43,26.41260416],[153.42,1.13189073],[153.4,6.139]],[[153.58,20.0],[153.59,6.2684],[153.62,16.6285],[153.63,44.91],[153.66,273.22031574]]]
["bitfinex","SOLUSD",1722643368125,[[153.51,20.0],[153.49,1.30266576],[153.43,26.41260416],[153.42,46.04189073],[153.4,6.139]],[[153.62,16.6285],[153.64,6.2684],[153.66,256.95061574],[153.68,44.91],[153.7,16.266]]]
["bitfinex","SOLUSD",1722643368325,[[153.52,0.17],[153.51,20.0],[153.49,46.30266576],[153.43,26.41260416],[153.42,46.04189073]],[[153.62,16.6285],[153.64,6.2684],[153.66,256.95061574],[153.68,44.91],[153.7,16.266]]]
["bitfinex","SOLUSD",1722643368639,[[153.52,21.30232773],[153.49,45.0],[153.43,26.41260416],[153.42,46.04189073],[153.4,26.139]],[[153.62,16.6285],[153.64,6.2684],[153.66,254.4],[153.68,44.91],[153.7,16.266]]]
["bitfinex","SOLUSD",1722643368845,[[153.54,20.0],[153.53,0.17],[153.52,6.139],[153.5,1.30221346],[153.49,64.6]],[[153.62,16.6285],[153.64,6.2684],[153.66,254.4],[153.68,44.91],[153.69,397.5068]]]
["bitfinex","SOLUSD",1722643369052,[[153.53,0.17],[153.52,26.139],[153.51,1.30214879],[153.49,45.0],[153.47,19.6]],[[153.62,16.6285],[153.64,6.2684],[153.65,6.5083],[153.66,254.4],[153.68,44.91]]]
["bitfinex","SOLUSD",1722643369356,[[153.54,20.0],[153.53,1.47229865],[153.52,6.139],[153.49,64.6],[152.55,28.19396056]],[[153.62,16.6285],[153.64,6.2684],[153.66,254.4],[153.68,51.417],[153.83,32.63772582]]]
["bitfinex","SOLUSD",1722643369573,[[153.53,0.17],[153.52,26.139],[153.5,1.30215084],[153.49,45.0],[153.35,6.555]],[[153.62,16.6285],[153.64,6.2684],[153.66,254.4],[153.68,44.91],[153.7,2.56380056]]]
["bitfinex","SOLUSD",1722643369775,[[153.53,0.17],[153.52,20.0],[153.5,1.30215084],[153.49,45.0],[153.48,22.3076]],[[153.62,16.6285],[153.64,6.2684],[153.65,6.5083],[153.66,254.4],[153.68,44.91]]]
["bitfinex","SOLUSD",1722643370079,[[153.53,0.17],[153.52,21.30229329],[153.49,45.0],[153.48,22.3076],[140.39,1.0]],[[153.62,16.6285],[153.64,6.2684],[153.65,6.5083],[153.66,254.4],[153.68,44.91]]]
["bitfinex","SOLUSD",1722643370255,[[153.53,0.17],[153.52,21.30229329],[153.49,45.0],[153.48,22.3076],[153.47,36.2285]],[[153.62,16.6285],[153.64,6.2684],[153.65,6.5083],[153.66,254.4],[153.68,44.91]]]
["bitfinex","SOLUSD",1722643370757,[[153.5,20.0],[153.49,45.0],[153.48,6.1091],[153.47,16.6285],[153.43,21.97000416]],[[153.62,23.138],[153.64,6.2684],[153.66,254.4],[153.68,61.1784],[153.73,32.5258]]]
["bitfinex","SOLUSD",1722643370942,[[153.51,0.17],[153.5,20.0],[153.48,6.1091],[153.44,1.30252077],[153.43,21.97000416]],[[153.62,16.6285],[153.64,6.2684],[153.66,254.4],[153.68,81.1784],[153.73,32.5258]]]
["bitfinex","SOLUSD",1722643371361,[[153.51,0.17],[153.5,20.0],[153.48,6.1091],[153.44,20.90252077],[153.43,21.97000416]],[[153.62,16.6285],[153.64,6.2684],[153.66,254.4],[153.68,81.1784],[153.73,32.5258]]]
["bitfinex","SOLUSD",1722643371561,[[153.48,20.0],[153.44,20.90252077],[153.43,28.07910416],[153.42,1.13189073],[153.32,6.555]],[[153.61,20.0],[153.62,16.6285],[153.64,6.2684],[153.66,270.6707],[153.68,44.91]]]
["bitfinex","SOLUSD",1722643371783,[[153.49,1.47260806],[153.48,20.0],[153.44,19.6],[153.43,28.07910416],[153.42,1.13189073]],[[153.61,20.0],[153.62,16.6285],[153.64,6.2684],[153.66,270.6707],[153.68,64.91]]]
["bitfinex","SOLUSD",1722643372073,[[153.5,20.0],[153.49,46.47260806],[153.44,39.6],[153.43,28.07910416],[153.42,1.13189073]],[[153.61,20.0],[153.62,16.6285],[153.64,12.7771],[153.66,254.4],[153.68,44.91]]]
["bitfinex","SOLUSD",1722643372269,[[153.51,0.17],[153.5,20.0],[153.49,46.47260806],[153.44,39.6],[153.43,28.07910416]],[[153.61,20.0],[153.62,16.6285],[153.64,12.7771],[153.66,254.4],[153.68,44.91]]]
["bitfinex","SOLUSD",1722643372577,[[153.52,20.0],[153.51,1.47242253],[153.49,45.0],[153.44,39.6],[153.43,28.07910416]],[[153.62,16.6285],[153.64,6.2684],[153.66,254.4],[153.68,44.91],[153.7,18.83020056]]]
["bitfinex","SOLUSD",1722643372750,[[153.53,0.17],[153.52,20.0],[153.51,0.17],[153.5,1.30230279],[153.49,45.0]],[[153.62,16.6285],[153.64,6.2684],[153.66,260.9079],[153.68,44.91],[153.7,18.83020056]]]
["bitfinex","SOLUSD",1722643372943,[[153.53,0.17],[153.52,20.0],[153.5,1.30230279],[153.49,45.0],[140.23,41.15032184]],[[153.62,16.6285],[153.64,6.2684],[153.66,260.9079],[153.68,44.91],[153.7,18.83020056]]]
["bitfinex","SOLUSD",1722643373146,[[153.53,0.17],[153.5,21.30230279],[153.49,45.0],[153.35,6.555],[140.23,41.15032184]],[[153.62,16.6285],[153.63,6.5094],[153.64,6.2684],[153.66,254.4],[153.68,44.91]]]
["bitfinex","SOLUSD",1722643373348,[[153.53,0.17],[153.5,21.30230279],[153.49,45.0],[153.35,6.555],[140.23,41.15032184]],[[153.62,16.6285],[153.64,6.2684],[153.66,254.4],[153.68,44.91],[153.81,64.95374414]]]
["bitfinex","SOLUSD",1722643373570,[[153.53,0.17],[153.5,21.30230279],[153.49,45.0],[153.35,6.555],[153.32,20.0]],[[153.62,16.6285],[153.64,6.2684],[153.66,254.4],[153.68,44.91],[153.81,64.95374414]]]
["bitfinex","SOLUSD",1722643373758,[[153.5,20.0],[153.45,1.30230373],[153.35,6.555],[153.32,20.0],[153.17,110.20981483]],[[153.62,16.6285],[153.64,6.2684],[153.65,6.5084],[153.66,254.4],[153.68,44.91]]]
["bitfinex","SOLUSD",1722643373962,[[153.5,20.0],[153.45,1.30249939],[153.36,280.6],[153.35,6.555],[153.32,20.0]],[[153.62,16.6285],[153.64,6.2684],[153.66,254.4],[153.68,44.91],[153.71,20.0]]]
["bitfinex","SOLUSD",1722643374155,[[153.5,20.0],[153.45,1.30249939],[153.38,67.471083],[153.36,260.6],[153.35,6.555]],[[153.62,16.6285],[153.64,6.2684],[153.66,254.4],[153.68,44.91],[153.71,20.0]]]
["bitfinex","SOLUSD",1722643374655,[[153.5,20.0],[153.45,1.30249939],[153.38,47.471083],[153.36,280.6],[153.35,6.555]],[[153.62,23.1381],[153.64,6.2684],[153.66,254.4],[153.67,36.2687],[153.68,44.91]]]
["bitfinex","SOLUSD",1722643374852,[[153.48,20.0],[153.44,20.0],[153.43,47.67910416],[153.38,47.471083],[153.36,280.6]],[[153.61,20.0],[153.62,16.6285],[153.64,6.2684],[153.66,254.4],[153.67,36.2687]]]
["bitfinex","SOLUSD",1722643375161,[[153.46,20.0],[153.43,12.92170416],[153.39,1.30274705],[153.38,60.0674],[153.36,260.6]],[[153.6,51.5104],[153.61,20.0],[153.62,36.6285],[153.63,0.17],[153.64,6.2684]]]
["bitfinex","SOLUSD",1722643375369,[[153.46,20.0],[153.43,14.22456915],[153.39,26.086172],[153.38,60.0674],[153.36,2.63041389]],[[153.59,20.0],[153.6,51.5105],[153.61,20.0],[153.62,16.6285],[153.63,0.17]]]
["bitfinex","SOLUSD",1722643375544,[[153.46,20.0],[153.43,14.22456915],[153.39,26.086172],[153.38,60.0674],[153.36,2.63041389]],[[153.59,20.0],[153.6,51.5105],[153.62,16.6285],[153.63,0.17]]]
["bitfinex","SOLUSD",1722643375545,[[153.46,20.0],[153.43,14.22456915],[153.39,26.086172],[153.38,60.0674],[153.36,2.63041389]],[[153.59,20.0],[153.6,45.0],[153.62,16.6285],[153.63,0.17],[153.64,26.2684]]]
["bitfinex","SOLUSD",1722643375744,[[153.46,20.0],[153.44,1.30286501],[153.43,12.92170416],[153.39,26.086172],[153.38,60.0674]],[[153.59,20.0],[153.6,45.0],[153.62,16.6285],[153.63,0.17],[153.64,6.2684]]]
["bitfinex","SOLUSD",1722643375940,[[153.46,20.0],[153.43,14.22442284],[153.41,19.6],[153.39,26.086172],[153.38,60.0674]],[[153.59,20.0],[153.6,45.0],[153.62,16.6285],[153.63,0.17],[153.64,6.2684]]]
["bitfinex","SOLUSD",1722643376165,[[153.46,20.0],[153.43,14.22442284],[153.4,19.6],[153.39,26.086172],[153.38,60.0674]],[[153.59,26.5109],[153.6,45.0],[153.62,16.6285],[153.63,0.17],[153.64,6.2684]]]
["bitfinex","SOLUSD",1722643376366,[[153.46,20.0],[153.43,14.22442284],[153.4,19.6],[153.39,26.086172],[153.38,60.0674]],[[153.59,20.0],[153.6,45.0],[153.62,16.6285],[153.63,0.17],[153.64,6.2684]]]
["bitfinex","SOLUSD",1722643376676,[[153.46,20.0],[153.43,14.22442284],[153.4,19.6],[153.39,26.086172],[153.38,60.0674]],[[153.59,20.0],[153.6,45.0],[153.62,16.6285],[153.63,20.17],[153.64,6.2684]]]
["bitfinex","SOLUSD",1722643376849,[[153.44,20.0],[153.43,14.22442284],[153.4,19.6],[153.39,26.086172],[153.38,60.0674]],[[153.59,26.5108],[153.6,45.0],[153.62,16.6285],[153.63,20.17],[153.64,6.2684]]]
["bitfinex","SOLUSD",1722643377043,[[153.44,20.0],[153.43,12.92170416],[153.41,1.30286676],[153.39,19.6],[153.38,15.1574]],[[153.58,51.5113],[153.59,20.0],[153.6,89.91],[153.62,16.6285],[153.63,36.4437]]]
["bitfinex","SOLUSD",1722643377242,[[153.44,20.0],[153.43,12.92170416],[153.41,1.30286676],[153.39,39.6],[153.38,15.1574]],[[153.57,26.5118],[153.58,45.0],[153.59,20.0],[153.6,44.91],[153.62,16.6285]]]
["bitfinex","SOLUSD",1722643377485,[[153.44,20.0],[153.43,12.92170416],[153.41,1.30286676],[153.39,39.6],[153.38,15.1574]],[[153.57,20.0],[153.58,51.5113],[153.59,20.0],[153.6,44.91],[153.62,16.6285]]]
["bitfinex","SOLUSD",1722643377680,[[153.44,20.0],[153.43,12.92170416],[153.4,1.30299041],[153.39,39.6],[153.38,15.1574]],[[153.57,20.0],[153.58,51.5113],[153.6,44.91],[153.62,16.6285],[153.64,26.2684]]]
["bitfinex","SOLUSD",1722643377874,[[153.44,20.0],[153.43,6.81260416],[153.4,1.30299276],[153.39,19.6],[153.38,21.2665]],[[153.56,21.3596],[153.57,20.0],[153.58,51.5113],[153.6,44.91],[153.64,20.0]]]
["bitfinex","SOLUSD",1722643378039,[[153.48,20.0],[153.44,1.3029275],[153.43,26.41260416],[153.38,21.2665],[153.34,47.509476]],[[153.56,21.3596],[153.57,20.0],[153.6,44.91],[153.61,6.5103],[153.63,2.7294085]]]
["bitfinex","SOLUSD",1722643378243,[[153.5,20.0],[153.44,1.3029275],[153.43,26.41260416],[153.42,46.04189073],[153.38,21.2665]],[[153.56,21.3596],[153.6,44.91]]]
["bitfinex","SOLUSD",1722643378244,[[153.5,20.0],[153.44,1.3029275],[153.43,26.41260416],[153.42,46.04189073],[153.38,66.1765]],[[153.56,15.306],[153.6,6.0536],[153.64,44.91],[153.66,254.4],[153.68,44.91]]]
["bitfinex","SOLUSD",1722643378444,[[153.52,20.0],[153.48,6.1091],[153.45,1.30245851],[153.42,46.04189073],[153.41,6.04156774]],[[153.62,15.306],[153.64,6.0536],[153.66,254.4],[153.67,6.5075],[153.68,44.91]]]
["bitfinex","SOLUSD",1722643378664,[[153.5,20.0],[153.48,7.41159267],[153.46,19.6],[153.44,6.79418366],[153.42,46.04189073]],[[153.62,15.306],[153.63,6.5091],[153.64,6.0536],[153.66,254.4],[153.68,44.91]]]
["bitfinex","SOLUSD",1722643378844,[[153.53,20.0],[153.51,1.47243896],[153.48,25.7091],[153.44,6.79418366],[153.42,46.04189073]],[[153.62,15.306],[153.64,6.0536],[153.65,6.5083],[153.66,254.4],[153.68,47.455191]]]
["bitfinex","SOLUSD",1722643379044,[[153.55,20.0],[153.54,1.30230552],[153.51,0.17],[153.48,25.7091],[153.44,6.79418366]],[[153.62,15.306],[153.64,6.0536],[153.66,254.4],[153.68,44.91],[153.69,397.5069]]]
["bitfinex","SOLUSD",1722643379279,[[153.56,1.30213386],[153.55,20.0],[153.54,0.17],[153.51,0.17],[153.48,40.8665]],[[153.62,15.306],[153.64,6.0536],[153.66,254.4],[153.68,44.91],[153.69,397.5069]]]
["bitfinex","SOLUSD",1722643379459,[[153.54,0.17],[153.53,20.0],[153.49,1.30213386],[153.48,40.8665],[153.41,6.04156774]],[[153.62,15.306],[153.64,6.0536],[153.66,254.4],[153.68,51.4171],[153.69,391.0]]]
["bitfinex","SOLUSD",1722643379658,[[153.55,0.17],[153.54,1.47213781],[153.53,20.0],[153.48,40.8665],[153.41,6.04156774]],[[153.62,15.306],[153.64,6.0536],[153.66,254.4],[153.68,51.4171],[153.69,391.0]]]
["bitfinex","SOLUSD",1722643379996,[[153.55,1.30213725],[153.53,20.0],[153.48,40.8665],[153.41,6.04156774],[153.17,113.78552798]],[[153.62,15.306],[153.64,6.0536],[153.66,254.4],[153.68,51.4171],[153.69,391.0]]]
["bitfinex","SOLUSD",1722643379997,[[153.55,1.30213725],[153.53,20.0],[153.48,40.8665],[153.41,6.04156774],[153.17,113.78552798]],[[153.62,15.306],[153.64,6.0536],[153.66,254.4],[153.68,44.91],[153.69,391.0]]]
["bitfinex","SOLUSD",1722643380146,[[153.55,21.30213725],[153.54,0.17],[153.48,40.8665],[153.41,26.04156774],[153.17,110.20981483]],[[153.62,15.306],[153.64,6.0536],[153.66,254.4],[153.68,44.91],[153.69,391.0]]]
["bitfinex","SOLUSD",1722643380475,[[153.55,21.30213725],[153.54,0.17],[153.48,40.8665],[153.41,121.88124631],[153.17,14.37013626]],[[153.62,15.306],[153.64,6.0536],[153.66,254.4],[153.68,51.417],[153.69,391.0]]]
["bitfinex","SOLUSD",1722643380641,[[153.55,21.30213725],[153.54,0.17],[153.48,40.8665],[153.41,121.88124631],[153.31,6.79871945]],[[153.62,15.306],[153.64,6.0536],[153.66,254.4],[153.68,51.417],[153.69,391.0]]]
["bitfinex","SOLUSD",1722643380842,[[153.55,1.30213725],[153.54,0.17],[153.53,20.0],[153.48,40.8665],[153.42,3.66461802]],[[153.62,15.306],[153.64,6.0536],[153.66,254.4],[153.67,6.5074],[153.68,44.91]]]
["bitfinex","SOLUSD",1722643381151,[[153.54,1.47212914],[153.53,20.0],[153.48,40.8665],[153.42,3.66461802],[152.72,91.93111195]],[[153.62,15.306],[153.64,6.0536],[153.66,254.4],[153.67,6.5074],[153.68,44.91]]]
["bitfinex","SOLUSD",1722643381352,[[153.54,1.47212914],[153.48,40.8665],[153.42,3.66461802],[152.72,91.93111195]],[[153.62,15.306],[153.64,6.0536],[153.66,254.4],[153.67,6.5074],[153.68,44.91]]]
["bitfinex","SOLUSD",1722643381353,[[153.55,21.30212966],[153.54,0.17],[153.48,40.8665],[153.43,20.0],[153.42,3.66461802]],[[153.62,15.306],[153.64,6.0536],[153.68,44.91],[153.71,254.4],[153.85,32.42053615]]]
["bitfinex","SOLUSD",1722643381551,[[153.57,20.0],[153.56,0.17],[153.55,1.30212966],[153.54,0.17],[153.48,40.8665]],[[153.68,15.306],[153.69,397.0536],[153.71,254.4],[153.72,44.91],[153.75,16.2603]]]
["bitfinex","SOLUSD",1722643381874,[[153.58,1.47191764],[153.55,20.0],[153.48,40.8665],[153.45,20.0],[153.31,6.79871945]],[[153.68,15.306],[153.69,397.0536],[153.71,254.4],[153.72,44.91],[153.75,16.2603]]]
["bitfinex","SOLUSD",1722643382044,[[153.55,20.0],[153.48,40.8665],[153.45,20.0],[153.31,6.79871945]],[[153.68,15.306],[153.69,397.0536],[153.71,254.4],[153.72,44.91],[153.75,16.2603]]]
["bitfinex","SOLUSD",1722643382045,[[153.53,20.0],[153.49,1.30191764],[153.48,40.8665],[153.39,20.0],[153.31,6.79871945]],[[153.65,6.5083],[153.68,60.216],[153.69,397.0536],[153.71,254.4],[153.72,32.5276]]]
["bitfinex","SOLUSD",1722643382256,[[153.52,0.17],[153.51,20.0],[153.49,1.30191764],[153.48,21.2665],[153.46,19.6]],[[153.68,60.216],[153.69,397.0536],[153.71,254.4],[153.72,32.5276],[153.74,7.07889476]]]
["bitfinex","SOLUSD",1722643382445,[[153.49,20.0],[153.48,6.1091],[153.47,1.30233699],[153.43,15.1574],[153.42,46.04189073]],[[153.68,60.216],[153.69,397.0536],[153.71,254.4],[153.72,52.5276],[153.73,2.54978444]]]
["bitfinex","SOLUSD",1722643382645,[[153.47,20.0],[153.44,14.20584051],[153.43,15.1574],[153.42,1.13189073],[153.36,20.0]],[[153.68,60.216],[153.69,397.0536],[153.71,254.4],[153.72,52.5276],[153.73,2.54978444]]]
["bitfinex","SOLUSD",1722643382646,[[153.47,20.0],[153.44,14.20584051],[153.43,15.1574],[153.42,1.13189073],[153.36,20.0]],[[153.57,6.5118],[153.62,15.306],[153.63,22.3272],[153.64,44.91],[153.68,44.91]]]
["bitfinex","SOLUSD",1722643382846,[[153.45,20.0],[153.44,14.20603441],[153.42,1.13189073],[153.38,60.0674],[153.37,2.54729639]],[[153.57,6.5118],[153.62,15.306],[153.63,22.3272],[153.64,44.91],[153.68,44.91]]]
["bitfinex","SOLUSD",1722643382847,[[153.45,20.0],[153.44,14.20603441],[153.42,1.13189073],[153.38,60.0674],[153.37,2.54729639]],[[153.57,6.5118],[153.62,15.306],[153.63,22.3272],[153.64,44.91],[153.67,20.0]]]
["bitfinex","SOLUSD",1722643383051,[[153.45,20.0],[153.44,6.79418366],[153.42,1.13189073],[153.41,1.30275099],[153.4,26.1091]],[[153.6,61.1863],[153.62,15.306],[153.63,6.0536],[153.64,286.9447],[153.65,20.0]]]
["bitfinex","SOLUSD",1722643383277,[[153.45,20.0],[153.42,1.13189073],[153.41,1.30275099],[153.4,25.7091],[153.21,117.87812201]],[[153.59,45.0],[153.6,61.1863],[153.61,0.17],[153.62,15.306],[153.63,6.0536]]]
["bitfinex","SOLUSD",1722643383580,[[153.45,20.0],[153.42,9.23781744],[153.4,25.7091],[153.39,20.0],[153.34,47.53662485]],[[153.57,6.512],[153.58,20.0],[153.59,45.0],[153.6,61.1863],[153.61,0.17]]]
["bitfinex","SOLUSD",1722643383799,[[153.43,20.0],[153.42,7.93487204],[153.4,6.1091],[153.39,20.0],[153.35,1.30296181]],[[153.53,6.5134],[153.58,20.0],[153.59,45.0],[153.6,61.1863],[153.61,0.17]]]
["bitfinex","SOLUSD",1722643383975,[[153.44,1.303185],[153.43,20.0],[153.42,1.13189073],[153.4,6.1091],[153.31,2.57778746]],[[153.52,15.306],[153.53,6.0536],[153.58,20.0],[153.59,45.0],[153.6,61.1863]]]
["bitfinex","SOLUSD",1722643384179,[[153.43,20.0],[153.41,1.30296307],[153.4,6.1091],[153.31,2.57778746],[153.2,32.79179324]],[[153.52,15.306],[153.53,6.0536],[153.58,20.0],[153.59,45.0],[153.6,61.1863]]]
["bitfinex","SOLUSD",1722643384491,[[153.41,1.30296307],[153.4,6.1091],[153.31,2.57778746]],[[153.52,15.306],[153.53,6.0536],[153.58,20.0],[153.59,45.0],[153.6,61.1863]]]
["bitfinex","SOLUSD",1722643384492,[[153.41,20.0],[153.4,12.9199377],[153.39,2.43521581],[153.38,35.1574],[153.31,2.57778746]],[[153.52,15.306],[153.53,6.0536],[153.58,20.0],[153.59,45.0],[153.6,61.1863]]]
["bitfinex","SOLUSD",1722643384673,[[153.44,20.0],[153.41,1.30317494],[153.4,12.9199377],[153.39,1.13219477],[153.38,15.1574]],[[153.52,15.306],[153.53,6.0536],[153.55,6.5127],[153.58,20.0],[153.59,45.0]]]
["bitfinex","SOLUSD",1722643384875,[[153.42,20.0],[153.4,12.9199377],[153.39,1.13219477],[153.38,15.1574],[153.37,20.0]],[[153.52,15.306],[153.53,6.0536],[153.54,6.513],[153.58,20.0],[153.59,45.0]]]
["bitfinex","SOLUSD",1722643385098,[[153.43,20.0],[153.4,12.9199377],[153.39,2.43536971],[153.38,15.1574],[153.37,20.0]],[[153.52,15.306],[153.53,6.0536],[153.54,6.5129],[153.58,20.0],[153.59,45.0]]]
["bitfinex","SOLUSD",1722643385297,[[153.41,20.0],[153.4,12.9199377],[153.39,2.43536971],[153.38,15.1574],[153.35,19.6]],[[153.52,15.306],[153.53,6.0536],[153.54,6.5129],[153.58,20.0],[153.59,45.0]]]
["bitfinex","SOLUSD",1722643385511,[[153.41,20.0],[153.4,12.9199377],[153.39,2.43536971],[153.38,15.1574],[153.35,19.6]],[[153.52,15.306],[153.53,6.0536],[153.54,6.5129],[153.58,20.0],[153.59,65.0]]]
["bitfinex","SOLUSD",1722643385696,[[153.41,20.0],[153.4,12.9199377],[153.39,2.43536971],[153.38,30.4634],[153.35,19.6]],[[153.52,15.306],[153.53,6.0536],[153.54,6.5129],[153.58,20.0],[153.59,65.0]]]
["bitfinex","SOLUSD",1722643385902,[[153.41,20.0],[153.4,12.9199377],[153.39,1.13219477],[153.38,15.306],[153.36,1.30317966]],[[153.52,15.306],[153.53,6.0536],[153.58,36.279],[153.59,45.0],[153.6,97.4631]]]
["bitfinex","SOLUSD",1722643386212,[[153.41,20.0],[153.4,12.9199377],[153.39,1.13219477],[153.36,1.30317966]],[[153.52,15.306],[153.53,6.0536],[153.58,36.279],[153.59,45.0],[153.6,97.4631]]]
["bitfinex","SOLUSD",1722643386213,[[153.41,20.0],[153.4,6.8108377],[153.39,1.13219477],[153.36,1.30322747],[153.35,25.7091]],[[153.52,15.306],[153.53,6.0536],[153.56,44.91],[153.58,36.279],[153.59,45.0]]]
["bitfinex","SOLUSD",1722643386408,[[153.4,6.8108377],[153.39,20.0],[153.36,1.30322747],[153.35,45.7091],[153.14,6.79871945]],[[153.52,15.306],[153.53,6.0536],[153.56,44.91],[153.58,36.279],[153.59,45.0]]]
["bitfinex","SOLUSD",1722643386610,[[153.39,20.0],[153.36,1.30322747],[153.35,45.7091],[153.13,6.79871945],[153.05,3.20416049]],[[153.52,15.306],[153.53,6.0536],[153.56,44.91],[153.58,36.279],[153.59,45.0]]]
["bitfinex","SOLUSD",1722643386781,[[153.39,20.0],[153.36,28.84770894],[153.35,26.1091],[153.13,6.79871945],[153.1,19.70704307]],[[153.52,21.8202],[153.53,6.0536],[153.56,44.91],[153.58,36.279],[153.59,45.0]]]
["bitfinex","SOLUSD",1722643386971,[[153.39,20.0],[153.36,7.94448147],[153.35,26.1091],[153.34,19.6],[153.16,412.97461914]],[[153.52,15.306],[153.53,6.0536],[153.55,16.2815],[153.56,44.91],[153.58,20.0]]]
["bitfinex","SOLUSD",1722643387176,[[153.36,7.94448147],[153.35,20.0],[153.31,6.1091],[153.29,1.30349752],[153.28,44.91]],[[153.51,65.0],[153.52,60.216],[153.53,26.0536],[153.56,32.5625],[153.58,391.0]]]
["bitfinex","SOLUSD",1722643387401,[[153.33,20.0],[153.31,22.3906],[153.29,1.30375107],[153.24,44.91],[153.21,20.0]],[[153.5,16.2868],[153.51,85.17],[153.52,44.91],[153.53,6.0536],[153.55,254.4]]]
["bitfinex","SOLUSD",1722643387617,[[153.33,20.0],[153.32,6.81248736],[153.31,7.24197276],[153.29,1.30375107],[153.24,44.91]],[[153.45,6.5168],[153.48,44.91],[153.49,35.306],[153.5,16.2868],[153.51,85.17]]]
["bitfinex","SOLUSD",1722643387906,[[153.33,20.0],[153.32,8.1164041],[153.31,7.24197276],[153.27,37.548],[153.24,44.91]],[[153.44,6.0536],[153.48,44.91],[153.49,60.306],[153.51,65.17],[153.53,36.2836]]]
["bitfinex","SOLUSD",1722643388084,[[153.34,1.30391674],[153.33,20.0],[153.32,6.81248736],[153.31,26.84197276],[153.27,37.548]],[[153.44,6.0536],[153.47,6.5159],[153.49,15.306],[153.51,65.17],[153.53,36.2836]]]
["bitfinex","SOLUSD",1722643388284,[[153.34,1.30391674],[153.33,20.0],[153.32,6.81248736],[153.31,7.24197276],[153.27,37.548]],[[153.44,6.0536],[153.49,15.306],[153.51,65.17],[153.53,36.2836],[153.76,20.67847899]]]
["bitfinex","SOLUSD",1722643388490,[[153.34,1.30391674],[153.33,20.0],[153.32,6.81248736],[153.31,7.24197276],[153.27,37.548]],[[153.44,6.0536],[153.49,15.306],[153.51,101.4566],[153.63,52.86784491],[153.76,20.67847899]]]
["bitfinex","SOLUSD",1722643388701,[[153.31,1.13287276],[153.3,20.0],[153.26,6.9329048],[153.25,1.30391793],[153.22,15.1574]],[[153.41,6.5185],[153.43,60.306],[153.44,6.0536],[153.47,36.2903],[153.51,65.17]]]
["bitfinex","SOLUSD",1722643388987,[[153.31,1.30422037],[153.28,20.0],[153.27,6.81340233],[153.26,6.9329048],[153.24,20.0]],[[153.41,6.5184],[153.43,80.306],[153.44,6.0536],[153.45,20.0],[153.47,16.2903]]]
["bitfinex","SOLUSD",1722643389201,[[153.31,1.30422037],[153.28,20.0],[153.27,6.81340233],[153.26,8.0660378],[153.25,19.6]],[[153.41,6.5184],[153.43,60.306],[153.44,6.0536],[153.46,20.0],[153.47,16.2903]]]
["bitfinex","SOLUSD",1722643389379,[[153.31,1.30422037],[153.28,20.0],[153.27,6.81340233],[153.26,8.0660378],[153.01,6.79871945]],[[153.41,6.5184],[153.43,60.306],[153.44,6.0536],[153.45,44.91],[153.46,20.0]]]
["bitfinex","SOLUSD",1722643389574,[[153.29,1.3043224],[153.28,20.0],[153.27,6.81340233],[153.26,8.0660378],[153.11,260.6]],[[153.4,6.519],[153.43,60.306],[153.44,6.0536],[153.45,44.91],[153.46,20.0]]]
["bitfinex","SOLUSD",1722643389813,[[153.28,20.0],[153.26,8.0660378],[153.25,1.30430145],[153.12,51.465],[153.11,260.6]],[[153.4,6.519],[153.43,60.306],[153.44,6.0536],[153.45,64.91],[153.72,3.36149668]]]
["bitfinex","SOLUSD",1722643389998,[[153.26,21.9569378],[153.23,1.30439921],[153.21,6.6615],[153.13,20.0],[153.12,51.465]],[[153.39,6.5193],[153.42,20.0],[153.43,60.306],[153.44,22.3466],[153.45,44.91]]]
["bitfinex","SOLUSD",1722643390181,[[153.26,20.8238048],[153.23,27.71139183],[153.21,6.6615],[153.17,16.4231],[153.16,44.91]],[[153.39,6.5193],[153.41,44.91],[153.43,60.306],[153.44,276.7466],[153.47,20.0]]]
["bitfinex","SOLUSD",1722643390406,[[153.28,20.0],[153.27,1.30443652],[153.26,0.8238048],[153.23,7.94032307],[153.21,6.6615]],[[153.41,51.4284],[153.43,60.306],[153.44,276.7466],[153.5,411.0],[153.65,59.8149576]]]
["bitfinex","SOLUSD",1722643390720,[[153.3,20.0],[153.29,1.30429932],[153.26,0.8238048],[153.23,7.94032307],[153.21,6.6615]],[[153.43,15.306],[153.44,266.971],[153.45,44.91],[153.48,16.2897],[153.5,411.0]]]
["bitfinex","SOLUSD",1722643390880,[[153.3,21.30412955],[153.26,0.8238048],[153.23,7.94032307],[153.21,6.6615],[152.99,14.37013626]],[[153.42,20.0],[153.43,21.8238],[153.44,260.4536],[153.45,44.91],[153.48,36.2897]]]
["bitfinex","SOLUSD",1722643391079,[[153.27,20.0],[153.26,2.12793648],[153.23,7.94032307],[153.22,19.6],[153.21,6.6615]],[[153.42,18.7643485],[153.43,15.306],[153.44,280.4536],[153.45,61.2025],[153.48,32.579]]]
["bitfinex","SOLUSD",1722643391278,[[153.28,45.17],[153.27,20.0],[153.26,2.12793648],[153.23,27.54032307],[153.21,6.6615]],[[153.4,6.5191],[153.42,18.7643485],[153.43,15.306],[153.44,260.4536],[153.45,61.2025]]]
["bitfinex","SOLUSD",1722643391513,[[153.28,45.17],[153.27,21.3043249],[153.26,0.8238048],[153.23,27.54032307],[153.21,6.6615]],[[153.4,6.5191],[153.42,18.7643485],[153.43,15.306],[153.44,260.4536],[153.45,61.2025]]]
["bitfinex","SOLUSD",1722643391718,[[153.27,21.3043249],[153.26,0.8238048],[153.23,27.54032307],[153.21,6.6615]],[[153.4,6.5191],[153.42,18.7643485],[153.43,15.306],[153.44,260.4536],[153.45,61.2025]]]
["bitfinex","SOLUSD",1722643391719,[[153.27,20.0],[153.26,0.8238048],[153.23,7.94032307],[153.22,1.30430807],[153.21,6.6615]],[[153.41,44.91],[153.42,18.7643485],[153.43,35.306],[153.44,260.4536],[153.45,16.2925]]]
["bitfinex","SOLUSD",1722643391895,[[153.27,21.30457289],[153.26,0.8238048],[153.23,7.94032307],[153.21,6.6615],[152.95,0.8409948]],[[153.4,45.0],[153.41,44.91],[153.42,18.7643485],[153.43,51.6011],[153.44,305.3636]]]
["bitfinex","SOLUSD",1722643392076,[[153.26,2.12826053],[153.25,20.0],[153.23,7.94032307],[153.21,6.6615],[153.17,16.4231]],[[153.4,45.0],[153.41,45.08],[153.42,18.7643485],[153.43,51.6011],[153.44,305.3636]]]
["bitfinex","SOLUSD",1722643392413,[[153.26,2.12826053],[153.25,20.0],[153.23,7.94032307],[153.21,26.2615],[153.17,16.4231]],[[153.4,45.0],[153.41,45.08],[153.42,18.7643485],[153.43,51.6011],[153.44,305.3636]]]
["bitfinex","SOLUSD",1722643392600,[[153.26,0.8238048],[153.23,27.94032307],[153.22,1.30461298],[153.21,6.6615],[153.17,16.4231]],[[153.36,6.5207],[153.4,65.0],[153.41,45.08],[153.42,18.7643485],[153.43,31.6011]]]
["bitfinex","SOLUSD",1722643392804,[[153.26,0.8238048],[153.23,27.94032307],[153.21,6.6615],[153.17,16.4231]],[[153.4,65.0],[153.41,45.08],[153.42,18.7643485],[153.43,31.6011]]]
["bitfinex","SOLUSD",1722643392805,[[153.26,0.8238048],[153.23,21.13333045],[153.21,6.6615],[153.18,1.30472033],[153.17,16.4231]],[[153.35,6.521],[153.4,81.2972],[153.41,45.08],[153.42,18.7643485],[153.43,15.306]]]
["bitfinex","SOLUSD",1722643393310,[[153.26,0.8238048],[153.23,21.13333045],[153.21,13.47102379],[153.18,20.90472033],[153.17,16.4231]],[[153.33,6.522],[153.39,21.9272],[153.4,81.2972],[153.41,45.08],[153.42,18.7643485]]]
["bitfinex","SOLUSD",1722643393481,[[153.26,0.8238048],[153.23,21.13333045],[153.21,6.6615],[153.18,20.90472033],[153.17,16.4231]],[[153.39,21.9272],[153.4,81.2972],[153.41,45.08],[153.42,18.7643485],[153.52,65.17770814]]]
["bitfinex","SOLUSD",1722643393680,[[153.26,0.8238048],[153.23,22.43818424],[153.21,6.6615],[153.18,19.6],[153.17,16.4231]],[[153.38,65.17],[153.39,21.9272],[153.4,16.2972],[153.41,45.08],[153.42,20.0]]]
["bitfinex","SOLUSD",1722643393980,[[153.26,0.8238048],[153.23,2.43818424],[153.21,26.6615],[153.19,6.80971802],[153.18,19.6]],[[153.34,6.5214],[153.37,44.91],[153.38,85.17],[153.39,21.9272],[153.4,16.2972]]]
["bitfinex","SOLUSD",1722643394177,[[153.26,0.8238048],[153.23,1.13333045],[153.21,20.0],[153.19,8.11457288],[153.13,19.6]],[[153.33,26.5219],[153.37,44.91],[153.38,65.17],[153.39,21.9272],[153.4,16.2972]]]
["bitfinex","SOLUSD",1722643394413,[[153.26,0.8238048],[153.23,1.13333045],[153.21,20.0],[153.19,6.80971802],[153.18,1.30496466]],[[153.32,6.5223],[153.33,20.0],[153.37,81.2106],[153.38,45.17],[153.39,21.9272]]]
["bitfinex","SOLUSD",1722643394713,[[153.26,0.8238048],[153.22,1.30495846],[153.21,20.0],[153.19,6.80971802],[153.15,20.0]],[[153.31,20.0],[153.37,61.2106],[153.38,45.17],[153.39,21.9272],[153.4,52.5955]]]
["bitfinex","SOLUSD",1722643394897,[[153.26,0.8238048],[153.21,20.0],[153.19,6.80971802],[153.18,1.13379915],[153.17,1.30493118]],[[153.31,20.0],[153.37,61.2106],[153.38,45.17],[153.39,21.9272],[153.4,52.5955]]]
["bitfinex","SOLUSD",1722643394898,[[153.26,0.8238048],[153.21,20.0],[153.19,6.80971802],[153.18,1.13379915],[153.17,1.30493118]],[[153.31,20.0],[153.33,6.5221],[153.37,81.2106],[153.38,45.17],[153.39,21.9272]]]
["bitfinex","SOLUSD",1722643395105,[[153.26,0.8238048],[153.23,20.0],[153.22,1.30499119],[153.19,6.80971802],[153.18,1.13379915]],[[153.37,81.2106],[153.38,45.17],[153.39,21.9272]]]
["bitfinex","SOLUSD",1722643395106,[[153.26,0.8238048],[153.23,20.0],[153.22,1.30499119],[153.19,6.80971802],[153.18,1.13379915]],[[153.32,20.0],[153.37,44.91],[153.38,45.17],[153.39,21.9272],[153.4,48.8929]]]
["bitfinex","SOLUSD",1722643395304,[[153.26,0.8238048],[153.21,20.0],[153.2,1.30482561],[153.19,6.80971802],[153.18,1.13379915]],[[153.37,44.91],[153.38,45.17],[153.39,21.9272],[153.4,48.8929]]]
["bitfinex","SOLUSD",1722643395305,[[153.26,0.8238048],[153.21,20.0],[153.2,1.30482561],[153.19,6.80971802],[153.18,1.13379915]],[[153.34,6.5214],[153.36,20.0],[153.37,44.91],[153.38,45.17],[153.39,21.9272]]]
["bitfinex","SOLUSD",1722643395488,[[153.26,0.8238048],[153.21,20.0],[153.19,6.80971802],[153.18,1.13379915]],[[153.34,6.5214],[153.36,20.0],[153.37,44.91],[153.38,45.17],[153.39,21.9272]]]
["bitfinex","SOLUSD",1722643395489,[[153.26,0.8238048],[153.21,21.30485217],[153.19,6.80971802],[153.18,1.13379915],[152.88,3.38159823]],[[153.33,20.0],[153.34,6.5214],[153.36,20.0],[153.37,44.91],[153.38,45.17]]]
["bitfinex","SOLUSD",1722643395813,[[153.26,0.8238048],[153.21,21.30483014],[153.19,6.80971802],[153.18,1.13379915],[152.88,3.38159823]],[[153.33,20.0],[153.34,6.5214],[153.37,44.91],[153.38,45.17],[153.4,36.2974]]]
["bitfinex","SOLUSD",1722643396308,[[153.26,0.8238048],[153.24,20.0],[153.22,1.30474072],[153.19,26.40971802],[153.18,1.13379915]],[[153.33,20.0],[153.37,44.91],[153.38,51.6901],[153.4,16.2974],[153.45,20.0]]]
["bitfinex","SOLUSD",1722643396510,[[153.26,0.8238048],[153.25,1.30468819],[153.24,20.0],[153.19,26.40971802],[153.18,1.13379915]],[[153.36,20.0],[153.37,44.91],[153.38,45.0],[153.4,16.2974],[153.45,20.0]]]
["bitfinex","SOLUSD",1722643396715,[[153.26,0.8238048],[153.25,1.30472019],[153.24,20.0],[153.19,26.40971802],[153.18,1.13379915]],[[153.35,6.5213],[153.36,20.0],[153.37,44.91],[153.38,45.0],[153.4,16.2974]]]
["bitfinex","SOLUSD",1722643396888,[[153.27,1.30471806],[153.26,0.8238048],[153.24,20.0],[153.19,26.40971802],[153.18,1.13379915]],[[153.34,20.0],[153.36,26.5206],[153.37,44.91],[153.38,45.0],[153.4,16.2974]]]
["bitfinex","SOLUSD",1722643397219,[[153.27,1.30471806],[153.26,0.8238048],[153.24,20.0],[153.19,26.40971802],[153.18,1.13379915]],[[153.36,20.0],[153.37,44.91],[153.38,51.5201],[153.5,21.30483],[153.53,64.81039557]]]
["bitfinex","SOLUSD",1722643397376,[[153.28,20.17],[153.27,1.30471806],[153.26,0.9938048],[153.23,19.6],[153.22,16.4231]],[[153.44,299.31],[153.49,20.0],[153.5,21.30483],[153.52,44.91],[153.53,32.5689]]]
["bitfinex","SOLUSD",1722643397582,[[153.29,1.3043539],[153.28,20.17],[153.26,0.8238048],[153.25,6.6615],[153.23,19.6]],[[153.4,6.519],[153.44,299.31],[153.47,25.76588392],[153.48,423.579],[153.52,44.91]]]
["bitfinex","SOLUSD",1722643397782,[[153.3,1.47433653],[153.28,20.17],[153.26,0.8238048],[153.25,26.2615],[153.2,44.91]],[[153.42,6.5184],[153.44,299.31],[153.46,16.2919],[153.47,5.76588392],[153.48,423.579]]]
["bitfinex","SOLUSD",1722643398082,[[153.3,1.47433653],[153.28,20.17],[153.26,0.8238048],[153.25,26.2615],[153.2,44.91]],[[153.44,299.31],[153.46,16.2919],[153.48,423.579]]]
["bitfinex","SOLUSD",1722643398083,[[153.31,0.17],[153.3,21.30433653],[153.28,0.17],[153.26,0.8238048],[153.25,26.2615]],[[153.39,15.8167],[153.44,305.4205],[153.46,16.2919],[153.48,423.579],[153.53,32.5689]]]
["bitfinex","SOLUSD",1722643398295,[[153.32,20.0],[153.31,1.4740862],[153.26,0.8238048],[153.25,26.2615],[152.95,3.98180192]],[[153.44,276.3272],[153.46,16.2919],[153.48,468.489],[153.52,64.91],[153.53,32.5689]]]
["bitfinex","SOLUSD",1722643398493,[[153.33,1.30404998],[153.32,20.0],[153.31,0.17],[153.27,19.6],[153.26,0.8238048]],[[153.44,276.3272],[153.46,16.2919],[153.48,468.489],[153.5,20.0],[153.52,44.91]]]
["bitfinex","SOLUSD",1722643398685,[[153.31,0.17],[153.28,20.0],[153.26,2.12790489],[153.25,26.2615],[152.85,20.39615837]],[[153.44,276.3272],[153.46,16.2919],[153.48,468.489],[153.5,20.0],[153.52,44.91]]]
["bitfinex","SOLUSD",1722643398686,[[153.31,0.17],[153.28,20.0],[153.26,2.12790489],[153.25,26.2615],[152.85,20.39615837]],[[153.44,276.3272],[153.46,16.2919],[153.48,468.489],[153.5,20.0],[153.51,5.76588392]]]
["bitfinex","SOLUSD",1722643398993,[[153.28,21.30426385],[153.26,20.8238048],[153.25,6.6615],[152.95,0.8409948],[152.91,13.59743891]],[[153.4,6.5189],[153.44,321.2372],[153.46,16.2919],[153.47,20.0],[153.48,423.579]]]
["bitfinex","SOLUSD",1722643399189,[[153.29,1.47426385],[153.28,20.0],[153.26,0.8238048],[153.25,6.6615],[152.95,0.8409948]],[[153.4,6.5189],[153.44,321.2372],[153.46,16.2919],[153.48,426.1440954],[153.5,20.0]]]
["bitfinex","SOLUSD",1722643399393,[[153.3,1.30428567],[153.29,0.17],[153.28,20.0],[153.26,0.8238048],[153.25,6.6615]],[[153.43,6.5179],[153.44,321.2372],[153.46,16.2919],[153.48,426.1440954],[153.5,20.0]]]
["bitfinex","SOLUSD",1722643399719,[[153.31,20.17],[153.3,1.30428567],[153.29,45.17],[153.26,20.4238048],[153.25,6.6615]],[[153.44,321.2372],[153.46,16.2919],[153.48,426.1440954],[153.5,20.0],[153.58,32.78009901]]]
["bitfinex","SOLUSD",1722643399885,[[153.32,1.30410106],[153.31,20.17],[153.29,45.0],[153.26,20.4238048],[153.25,6.6615]],[[153.42,6.518],[153.44,321.2372],[153.46,16.2919],[153.48,426.1440954],[153.5,20.0]]]
["bitfinex","SOLUSD",1722643400202,[[153.33,20.0],[153.32,45.0],[153.31,0.17],[153.29,45.0],[153.27,1.30409998]],[[153.44,321.2372],[153.48,426.1440954]]]
["bitfinex","SOLUSD",1722643400203,[[153.33,20.0],[153.32,45.0],[153.31,0.17],[153.29,45.0],[153.27,1.30409998]],[[153.44,276.3272],[153.48,438.4750954],[153.49,16.2878],[153.53,52.5689],[153.6,32.60022705]]]
["bitfinex","SOLUSD",1722643400387,[[153.33,20.0],[153.32,1.30400874],[153.31,0.17],[153.3,19.6],[153.29,45.0]],[[153.44,276.3272],[153.48,438.4750954],[153.49,16.2878],[153.53,52.5689]]]
["bitfinex","SOLUSD",1722643400388,[[153.33,20.0],[153.32,1.30400874],[153.31,0.17],[153.3,19.6],[153.29,45.0]],[[153.44,15.8167],[153.48,47.4750954],[153.49,22.3983],[153.51,254.4],[153.53,32.5689]]]
["bitfinex","SOLUSD",1722643400586,[[153.38,20.0],[153.35,26.2615],[153.34,45.17],[153.33,17.72685482],[153.31,0.17]],[[153.49,21.9272],[153.5,6.5147],[153.57,274.4],[153.6,44.91],[153.66,46.7804491]]]
["bitfinex","SOLUSD",1722643400788,[[153.42,20.0],[153.39,1.47333895],[153.35,26.2615],[153.34,0.17],[153.33,16.4231]],[[153.54,21.9272],[153.56,61.1903],[153.57,254.4],[153.59,391.0],[153.6,77.4629]]]
["bitfinex","SOLUSD",1722643400990,[[153.43,1.30325938],[153.42,20.0],[153.41,0.17],[153.39,0.17],[153.35,26.2615]],[[153.52,6.5141],[153.54,21.9272],[153.56,61.1903],[153.57,254.4],[153.59,411.0]]]
["bitfinex","SOLUSD",1722643401189,[[153.43,1.30325938],[153.42,20.0],[153.41,0.17],[153.39,0.17],[153.35,26.2615]],[[153.54,21.9272],[153.56,44.91],[153.57,254.4],[153.59,391.0],[153.6,61.1867]]]
["bitfinex","SOLUSD",1722643401506,[[153.43,1.30325938],[153.42,20.0],[153.41,0.17],[153.35,26.2615],[153.28,64.91]],[[153.54,22.33],[153.56,44.91],[153.57,260.5105],[153.59,391.0],[153.6,61.1867]]]
["bitfinex","SOLUSD",1722643401680,[[153.43,46.30325938],[153.42,20.0],[153.41,0.17],[153.35,26.2615],[153.28,64.91]],[[153.54,15.8167],[153.56,44.91],[153.57,260.5105],[153.59,391.0],[153.6,61.1867]]]
["bitfinex","SOLUSD",1722643401884,[[153.44,0.17],[153.43,45.0],[153.42,20.0],[153.36,1.30306717],[153.35,26.2615]],[[153.54,15.8167],[153.56,51.4225],[153.57,260.5105],[153.59,391.0],[153.6,61.1867]]]
["bitfinex","SOLUSD",1722643402104,[[153.44,20.17],[153.43,45.0],[153.36,1.302993],[153.35,26.2615],[153.26,0.8238048]],[[153.54,15.8167],[153.56,6.5125],[153.57,260.5105],[153.59,391.0],[153.6,61.1867]]]
["bitfinex","SOLUSD",1722643402305,[[153.44,20.17],[153.43,45.0],[153.36,1.302993],[153.35,26.2615],[153.3,20.0]],[[153.54,15.8167],[153.56,6.5125],[153.57,260.5105],[153.59,393.56386088],[153.6,61.1867]]]
["bitfinex","SOLUSD",1722643402502,[[153.44,1.47302087],[153.43,45.0],[153.42,20.0],[153.35,26.2615],[153.27,20.0]],[[153.54,15.8167],[153.57,260.5105],[153.59,393.56386088],[153.6,61.1867],[153.62,20.0]]]
["bitfinex","SOLUSD",1722643402706,[[153.44,0.17],[153.43,45.0],[153.42,20.0],[153.36,1.30308974],[153.35,26.2615]],[[153.53,26.5134],[153.54,15.8167],[153.57,260.5105],[153.59,413.56386088],[153.6,61.1867]]]
["bitfinex","SOLUSD",1722643402900,[[153.44,0.17],[153.43,45.0],[153.42,20.0],[153.36,1.30308974],[153.35,26.2615]],[[153.53,6.5134],[153.54,15.8167],[153.57,260.5105],[153.59,393.56386088],[153.6,61.1867]]]
["bitfinex","SOLUSD",1722643403103,[[153.44,21.47309396],[153.43,45.0],[153.35,26.2615],[152.96,33.99359729],[152.91,40.79231675]],[[153.54,15.8167],[153.57,260.5105],[153.59,393.56386088],[153.6,44.91],[153.64,36.272]]]
["bitfinex","SOLUSD",1722643403294,[[153.44,21.47309396],[153.43,45.0],[153.37,19.6],[153.36,44.91],[153.35,6.6615]],[[153.56,6.5121],[153.57,260.5105],[153.59,391.0],[153.6,60.7267],[153.64,20.0]]]
["bitfinex","SOLUSD",1722643403493,[[153.44,21.47309396],[153.43,45.0],[153.37,19.6],[153.36,44.91],[153.35,6.6615]],[[153.56,6.5121],[153.57,6.1105],[153.59,391.0],[153.6,60.7267],[153.62,254.4]]]
["bitfinex","SOLUSD",1722643403900,[[153.44,21.47309396],[153.43,45.0],[153.37,19.6],[153.36,44.91],[153.35,6.6615]],[[153.56,6.5121],[153.57,6.1105],[153.59,391.0],[153.6,60.7267],[153.62,270.6749]]]
["bitfinex","SOLUSD",1722643404102,[[153.44,21.47309396],[153.43,45.0],[153.37,19.6],[153.36,44.91],[153.35,6.6615]],[[153.55,6.5126],[153.57,6.1105],[153.59,391.0],[153.6,63.35314454],[153.62,290.6749]]]
["bitfinex","SOLUSD",1722643404302,[[153.42,20.0],[153.38,1.30299015],[153.36,19.6],[153.35,6.6615],[153.32,44.91]],[[153.57,6.1105],[153.59,411.0],[153.6,95.90534454],[153.62,254.4],[153.7,52.51248054]]]
["bitfinex","SOLUSD",1722643404509,[[153.43,0.17],[153.4,20.0],[153.38,1.30299015],[153.35,6.6615],[153.32,44.91]],[[153.57,6.1105],[153.59,411.0],[153.6,95.90534454],[153.62,260.16588392],[153.69,32.45225491]]]
["bitfinex","SOLUSD",1722643404713,[[153.43,0.17],[153.4,20.0],[153.38,1.30299015],[153.35,6.6615],[153.32,44.91]],[[153.56,85.17],[153.57,6.1105],[153.59,391.0],[153.6,95.90534454],[153.62,260.16588392]]]
["bitfinex","SOLUSD",1722643404910,[[153.43,0.17],[153.42,20.0],[153.38,1.30299015],[153.35,6.6615],[153.32,44.91]],[[153.56,65.17],[153.57,22.3907],[153.59,411.0],[153.6,95.90534454],[153.62,260.16588392]]]
["bitfinex","SOLUSD",1722643405186,[[153.45,20.0],[153.43,46.47321762],[153.36,44.91],[153.35,6.6615],[153.32,20.0]],[[153.57,12.6225],[153.59,391.0],[153.6,79.62914454],[153.62,254.4],[153.63,20.0]]]
["bitfinex","SOLUSD",1722643405404,[[153.43,65.17],[153.37,20.90296305],[153.36,44.91],[153.35,6.6615],[153.3,22.5718778]],[[153.57,6.1105],[153.59,411.0],[153.6,79.62914454],[153.62,254.4],[153.71,32.19059688]]]
["bitfinex","SOLUSD",1722643405609,[[153.43,65.17],[153.37,1.30296305],[153.36,44.91],[153.35,6.6615],[153.3,2.5718778]],[[153.53,6.5134],[153.57,6.1105],[153.59,411.0],[153.6,79.62914454],[153.61,32.5511]]]
["bitfinex","SOLUSD",1722643405912,[[153.43,0.17],[153.41,20.0],[153.37,1.30296305],[153.36,44.91],[153.35,6.6615]],[[153.52,6.5139],[153.57,22.3899],[153.59,411.0],[153.6,63.35314454],[153.61,32.5511]]]
["bitfinex","SOLUSD",1722643406114,[[153.42,45.17],[153.39,20.0],[153.37,1.30296305],[153.35,6.6615],[153.32,44.91]],[[153.57,42.3899],[153.59,391.0],[153.6,63.35314454],[153.61,32.5511],[153.65,32.542]]]
["bitfinex","SOLUSD",1722643406287,[[153.39,20.0],[153.35,6.6615],[153.34,1.30333788],[153.32,64.51],[153.28,140.70938826]],[[153.54,16.2824],[153.57,6.1105],[153.58,20.0],[153.59,391.0],[153.6,63.35314454]]]
["bitfinex","SOLUSD",1722643406488,[[153.4,1.30348398],[153.39,20.0],[153.35,6.6615],[153.33,36.0231],[153.32,44.91]],[[153.52,6.5142],[153.53,65.17],[153.56,20.17],[153.57,6.1105],[153.59,397.81049958]]]
["bitfinex","SOLUSD",1722643406792,[[153.39,20.0],[153.36,1.3033822],[153.35,6.6615],[153.33,36.0231],[153.32,44.91]],[[153.51,65.0],[153.53,20.17],[153.56,20.0],[153.57,6.1105],[153.58,16.279]]]
["bitfinex","SOLUSD",1722643406991,[[153.37,20.0],[153.35,6.6615],[153.34,1.30338253],[153.33,16.4231],[153.2,44.91]],[[153.51,45.0],[153.53,20.17],[153.56,20.0],[153.57,38.6709],[153.63,45.71262359]]]
["bitfinex","SOLUSD",1722643407201,[[153.38,1.30350219],[153.37,20.0],[153.35,6.6615],[153.33,16.4231],[153.2,44.91]],[[153.5,20.0],[153.52,45.0],[153.53,20.17],[153.56,20.0],[153.57,38.6709]]]
["bitfinex","SOLUSD",1722643407391,[[153.4,20.0],[153.38,1.30350219],[153.35,6.6615],[153.33,36.0231],[153.28,44.91]],[[153.5,20.0],[153.52,51.5142],[153.53,20.17],[153.55,16.2823],[153.57,58.6709]]]
["bitfinex","SOLUSD",1722643407591,[[153.41,1.30341475],[153.4,20.0],[153.35,6.6615],[153.33,36.0231],[153.28,44.91]],[[153.5,20.0],[153.52,45.0],[153.53,0.17],[153.57,6.1105],[153.58,407.2782]]]
["bitfinex","SOLUSD",1722643407805,[[153.41,1.30341475],[153.4,20.0],[153.35,26.2615],[153.33,16.4231],[153.28,44.91]],[[153.5,20.0],[153.52,45.0],[153.57,6.1105],[153.58,407.2782]]]
["bitfinex","SOLUSD",1722643407806,[[153.41,1.30341475],[153.4,20.0],[153.35,26.2615],[153.33,16.4231],[153.28,44.91]],[[153.5,20.0],[153.52,45.0],[153.57,6.1105],[153.58,407.2782],[153.59,6.81049958]]]
["bitfinex","SOLUSD",1722643408089,[[153.42,1.30322542],[153.4,20.0],[153.35,6.6615],[153.33,16.4231],[153.28,44.91]],[[153.51,20.0],[153.52,45.0],[153.56,16.2812],[153.57,26.1105],[153.58,391.0]]]
["bitfinex","SOLUSD",1722643408289,[[153.38,20.0],[153.36,1.30322542],[153.35,6.6615],[153.33,36.0231],[153.28,44.91]],[[153.51,20.0],[153.52,45.0],[153.54,20.0],[153.56,16.2812],[153.57,38.6702]]]
["bitfinex","SOLUSD",1722643408509,[[153.39,45.17],[153.38,20.0],[153.36,1.3034182],[153.35,6.6615],[153.33,36.0231]],[[153.5,6.5146],[153.51,20.0],[153.52,45.0],[153.56,16.2812],[153.57,38.6702]]]
["bitfinex","SOLUSD",1722643408712,[[153.41,20.0],[153.4,1.30343622],[153.39,45.17],[153.35,6.6615],[153.33,16.4231]],[[153.51,20.0],[153.52,51.5141],[153.56,16.2812],[153.57,38.6702],[153.65,32.542]]]
["bitfinex","SOLUSD",1722643408896,[[153.42,1.47328248],[153.41,20.0],[153.39,45.0],[153.35,6.6615],[153.33,16.4231]],[[153.51,20.0],[153.52,45.0],[153.53,6.5134],[153.56,16.2812],[153.57,6.1105]]]
["bitfinex","SOLUSD",1722643409094,[[153.43,1.30325697],[153.42,0.17],[153.41,20.0],[153.39,45.0],[153.35,6.6615]],[[153.51,20.0],[153.52,6.5138],[153.55,2.54945269],[153.56,16.2812],[153.57,6.1105]]]
["bitfinex","SOLUSD",1722643409296,[[153.42,0.17],[153.41,20.0],[153.39,45.0],[153.35,6.6615]],[[153.51,20.0],[153.52,6.5138],[153.55,2.54945269],[153.56,16.2812],[153.57,6.1105]]]
["bitfinex","SOLUSD",1722643409297,[[153.44,0.17],[153.42,0.17],[153.41,20.0],[153.4,1.30325525],[153.39,45.0]],[[153.51,20.0],[153.53,6.5134],[153.55,2.54945269],[153.56,16.2812],[153.57,6.1105]]]
["bitfinex","SOLUSD",1722643409494,[[153.42,0.17],[153.41,20.0],[153.4,1.30325525],[153.39,45.0],[153.11,30.91442122]],[[153.52,20.0],[153.53,6.5134],[153.55,2.54945269],[153.56,16.2812],[153.57,6.1105]]]
["bitfinex","SOLUSD",1722643409694,[[153.42,0.17],[153.39,65.0],[153.36,1.30325537],[153.35,6.6615],[153.11,30.91442122]],[[153.52,20.0],[153.55,2.54945269],[153.56,36.2812],[153.57,6.1105],[153.6,451.7267]]]
["bitfinex","SOLUSD",1722643409992,[[153.39,20.0],[153.36,1.30325537],[153.35,6.6615],[153.27,2.63583975],[153.24,20.0]],[[153.51,45.0],[153.54,20.0],[153.55,20.0],[153.56,16.2812],[153.57,6.1105]]]
["bitfinex","SOLUSD",1722643410194,[[153.39,20.0],[153.36,1.30325537],[153.35,6.6615],[153.27,2.63583975],[153.24,20.0]],[[153.5,26.5146],[153.51,45.0],[153.55,20.0],[153.56,38.91083229],[153.57,6.1105]]]
["bitfinex","SOLUSD",1722643410495,[[153.39,20.0],[153.36,1.30325537],[153.35,6.6615],[153.33,36.0231],[153.27,2.63583975]],[[153.5,26.5146],[153.51,45.0],[153.56,38.91083229],[153.57,6.1105],[153.86,3.36149668]]]
["bitfinex","SOLUSD",1722643410700,[[153.37,20.0],[153.35,7.96492158],[153.33,16.4231],[153.27,2.63583975],[153.04,20.39615837]],[[153.49,51.5154],[153.5,20.0],[153.51,45.0],[153.54,36.2833],[153.56,2.62963229]]]
["bitfinex","SOLUSD",1722643410892,[[153.4,20.0],[153.38,1.30353953],[153.35,6.6615],[153.33,16.4231],[153.27,2.63583975]],[[153.5,26.5147],[153.54,16.2833],[153.55,254.4],[153.56,393.62963229],[153.6,60.7267]]]
["bitfinex","SOLUSD",1722643411092,[[153.41,1.30342583],[153.4,20.0],[153.35,6.6615],[153.33,16.4231],[153.27,2.63583975]],[[153.49,20.0],[153.52,6.5142],[153.53,20.0],[153.55,254.4],[153.56,393.62963229]]]
["bitfinex","SOLUSD",1722643411320,[[153.41,1.30342583],[153.38,20.0],[153.35,6.6615],[153.33,16.4231],[153.32,36.79]],[[153.49,20.0],[153.51,6.5142],[153.52,36.79],[153.53,20.0],[153.54,45.0]]]
["bitfinex","SOLUSD",1722643411531,[[153.38,20.0],[153.35,6.6615],[153.34,1.30341762],[153.33,16.4231],[153.32,36.79]],[[153.49,20.0],[153.52,36.79],[153.54,65.0],[153.57,38.67],[153.64,32.15256717]]]
["bitfinex","SOLUSD",1722643411838,[[153.35,6.6615],[153.34,20.0],[153.33,16.4231],[153.21,20.0],[153.2,36.79]],[[153.43,6.5177],[153.46,36.79],[153.48,61.289],[153.5,15.6419],[153.51,20.0]]]
["bitfinex","SOLUSD",1722643412130,[[153.35,6.6615],[153.32,20.0],[153.29,1.30360915],[153.28,15.0051],[153.25,36.79]],[[153.46,36.79],[153.48,36.459],[153.5,15.6419],[153.51,20.0],[153.52,43.5980664]]]
["bitfinex","SOLUSD",1722643412431,[[153.32,20.0],[153.3,6.4366],[153.29,1.30360915],[153.28,15.0051],[153.25,56.39]],[[153.45,65.0],[153.46,36.79],[153.47,6.2999],[153.48,36.459],[153.5,15.6419]]]
["bitfinex","SOLUSD",1722643412639,[[153.3,6.4366],[153.28,35.0051],[153.21,1.30413973],[153.18,1.13379915],[153.15,40.0]],[[153.4,6.5192],[153.43,36.79],[153.44,0.17],[153.45,65.0],[153.46,36.2918]]]
["bitfinex","SOLUSD",1722643412796,[[153.31,1.30429777],[153.3,6.4366],[153.28,35.0051],[153.18,1.13379915],[153.15,40.0]],[[153.4,6.5192],[153.43,36.79],[153.44,0.17],[153.45,65.0],[153.46,16.2918]]]
["bitfinex","SOLUSD",1722643412994,[[153.31,21.30429777],[153.3,6.4366],[153.28,15.0051],[153.19,2.64635814],[153.18,1.13379915]],[[153.42,6.5183],[153.43,36.79],[153.44,0.17],[153.45,65.0],[153.46,16.2918]]]
["bitfinex","SOLUSD",1722643413189,[[153.31,21.30429777],[153.3,6.4366],[153.28,15.0051],[153.19,2.64635814],[153.18,1.13379915]],[[153.44,0.17],[153.45,65.0],[153.46,16.2918]]]
["bitfinex","SOLUSD",1722643413190,[[153.31,21.30429777],[153.3,6.4366],[153.28,15.0051],[153.21,45.01],[153.19,2.64635814]],[[153.41,26.5184],[153.44,0.17],[153.45,65.0],[153.46,61.3018],[153.47,671.6999]]]
["bitfinex","SOLUSD",1722643413422,[[153.31,21.30429777],[153.3,6.4366],[153.28,15.0051],[153.22,19.6],[153.21,45.01]],[[153.41,6.5184],[153.44,0.17],[153.45,65.0],[153.46,61.3018],[153.47,651.6999]]]
["bitfinex","SOLUSD",1722643413600,[[153.31,21.30429777],[153.3,6.4366],[153.28,15.0051],[153.24,19.6],[153.21,45.01]],[[153.4,20.0],[153.41,6.5184],[153.44,0.17],[153.45,45.0],[153.46,61.3018]]]
["bitfinex","SOLUSD",1722643413801,[[153.3,6.4366],[153.29,20.0],[153.28,15.0051],[153.27,1.3041678],[153.21,45.01]],[[153.4,20.0],[153.44,0.17],[153.45,65.0],[153.46,61.3018],[153.52,51.8180664]]]
["bitfinex","SOLUSD",1722643414104,[[153.3,6.4366],[153.29,20.0],[153.28,15.0051],[153.22,1.30423514],[153.21,45.01]],[[153.39,6.5195],[153.44,20.17],[153.45,65.0],[153.46,61.3018],[153.52,51.8180664]]]
["bitfinex","SOLUSD",1722643414408,[[153.3,6.4366],[153.29,20.0],[153.28,15.0051],[153.22,1.30423514],[153.21,45.01]],[[153.39,6.5195],[153.44,20.17],[153.45,65.0],[153.46,61.3018],[153.51,2.52970214]]]
["bitfinex","SOLUSD",1722643414617,[[153.3,6.4366],[153.29,20.0],[153.28,15.0051],[153.23,19.6],[153.22,1.30423514]],[[153.4,6.5189],[153.44,20.17],[153.45,65.0],[153.46,61.3018],[153.51,2.52970214]]]
["bitfinex","SOLUSD",1722643414930,[[153.3,6.4366],[153.29,21.30428917],[153.28,15.0051],[153.23,19.6],[153.18,2.55117098]],[[153.4,6.5189],[153.44,20.17],[153.45,65.0],[153.46,61.3018],[153.51,2.52970214]]]
["bitfinex","SOLUSD",1722643415223,[[153.3,6.4366],[153.29,1.30428917],[153.28,15.0051],[153.23,19.6],[153.18,2.55117098]],[[153.44,20.17],[153.45,65.0],[153.46,61.3018],[153.51,2.52970214]]]
["bitfinex","SOLUSD",1722643415224,[[153.3,6.4366],[153.29,1.30428917],[153.28,15.0051],[153.27,20.0],[153.23,19.6]],[[153.39,26.5193],[153.44,20.17],[153.45,65.0],[153.46,61.3018],[153.51,2.52970214]]]
["bitfinex","SOLUSD",1722643415414,[[153.31,0.17],[153.3,6.4366],[153.29,1.30428917],[153.28,15.0051],[153.27,20.0]],[[153.39,6.5193],[153.43,20.0],[153.44,20.17],[153.45,45.0],[153.46,61.3018]]]
["bitfinex","SOLUSD",1722643416017,[[153.3,7.74089323],[153.27,20.0],[153.23,16.30939323],[153.21,20.73329761],[153.17,45.01]],[[153.42,45.01],[153.43,20.0],[153.44,20.17],[153.45,45.0],[153.54,32.77597211]]]
["bitfinex","SOLUSD",1722643416333,[[153.26,0.8238048],[153.23,20.0],[153.21,7.56989761],[153.18,15.0051],[153.15,20.0]],[[153.38,65.01],[153.39,36.2985],[153.41,60.8119],[153.44,45.18],[153.45,32.5858]]]
["bitfinex","SOLUSD",1722643416502,[[153.26,0.8238048],[153.21,7.56989761],[153.18,15.0051],[153.15,20.0]],[[153.38,65.01],[153.39,36.2985],[153.41,60.8119],[153.44,45.18],[153.45,32.5858]]]
["bitfinex","SOLUSD",1722643416503,[[153.26,0.8238048],[153.21,26.4366],[153.19,1.30480701],[153.18,15.0051],[153.15,20.0]],[[153.37,6.2999],[153.38,65.01],[153.39,36.2985],[153.41,60.8119],[153.44,45.01]]]
["bitfinex","SOLUSD",1722643416702,[[153.26,0.8238048],[153.21,26.4366],[153.19,8.12172845],[153.18,16.13882741],[153.15,20.0]],[[153.34,6.5218],[153.36,65.17],[153.37,26.2999],[153.38,65.01],[153.39,16.2985]]]
["bitfinex","SOLUSD",1722643416916,[[153.26,0.8238048],[153.21,26.4366],[153.19,8.12172845],[153.18,16.13882741],[153.15,20.0]],[[153.34,6.5218],[153.36,45.17],[153.37,26.2999],[153.38,65.01],[153.39,16.2985]]]
["bitfinex","SOLUSD",1722643417112,[[153.26,0.8238048],[153.21,26.4366],[153.19,1.30480701],[153.18,16.13882741],[153.15,20.0]],[[153.33,71.5218],[153.36,45.17],[153.37,26.2999],[153.38,45.01],[153.39,16.2985]]]
["bitfinex","SOLUSD",1722643417296,[[153.26,0.8238048],[153.23,20.0],[153.22,1.30494215],[153.21,6.4366],[153.18,16.13882741]],[[153.33,71.5218],[153.36,0.17],[153.37,26.2999],[153.38,45.01],[153.39,16.2985]]]
["bitfinex","SOLUSD",1722643417503,[[153.26,0.8238048],[153.24,1.30488714],[153.21,26.4366],[153.18,22.95540037],[152.98,5.9017043]],[[153.33,71.5218],[153.36,0.17],[153.37,6.2999],[153.38,45.01],[153.39,36.2985]]]
["bitfinex","SOLUSD",1722643417826,[[153.26,0.8238048],[153.22,1.30489214],[153.21,26.4366],[153.18,22.95540037],[152.98,5.9017043]],[[153.33,71.5218],[153.36,0.17],[153.37,6.2999],[153.38,45.01],[153.39,16.2985]]]
["bitfinex","SOLUSD",1722643418031,[[153.26,0.8238048],[153.22,1.30489214],[153.21,26.4366],[153.18,22.95540037],[153.09,20.0]],[[153.33,65.0],[153.34,6.5214],[153.36,0.17],[153.37,6.2999],[153.38,45.01]]]
["bitfinex","SOLUSD",1722643418328,[[153.26,0.8238048],[153.24,20.0],[153.22,1.30489214],[153.21,6.4366],[153.18,22.95540037]],[[153.33,20.0],[153.36,6.691],[153.37,6.2999],[153.38,45.01],[153.41,48.2356]]]
["bitfinex","SOLUSD",1722643418518,[[153.26,0.8238048],[153.25,1.30473929],[153.24,20.0],[153.21,6.4366],[153.18,42.55540037]],[[153.35,20.0],[153.36,6.521],[153.37,6.2999],[153.38,45.01],[153.41,68.2356]]]
["bitfinex","SOLUSD",1722643418694,[[153.26,0.8238048],[153.24,20.0],[153.22,1.30474171],[153.21,6.4366],[153.18,42.55540037]],[[153.35,26.5211],[153.37,6.2999],[153.38,45.01],[153.41,68.2356],[153.63,68.45409668]]]
["bitfinex","SOLUSD",1722643419099,[[153.26,20.8238048],[153.22,1.30474171],[153.21,6.4366],[153.18,42.55540037],[152.9,3.07670588]],[[153.35,20.0],[153.38,45.01],[153.41,15.6419],[153.42,16.2952],[153.45,52.5858]]]
["bitfinex","SOLUSD",1722643419425,[[153.29,20.0],[153.27,1.47463051],[153.26,0.8238048],[153.21,26.0366],[153.18,22.95540037]],[[153.41,21.9418],[153.42,16.2952],[153.45,32.5858],[153.47,645.4],[153.49,59.65559476]]]
["bitfinex","SOLUSD",1722643419723,[[153.3,1.47429147],[153.27,20.17],[153.26,0.8238048],[153.21,26.0366],[153.18,22.95540037]],[[153.41,21.9418],[153.44,45.01],[153.46,20.0],[153.47,645.4],[153.49,32.5767]]]
["bitfinex","SOLUSD",1722643419931,[[153.31,0.17],[153.27,20.17],[153.26,0.8238048],[153.22,1.30439592],[153.21,26.0366]],[[153.41,21.9418],[153.44,61.3038],[153.46,20.0],[153.47,645.4],[153.49,32.5767]]]
["bitfinex","SOLUSD",1722643420103,[[153.28,1.30437123],[153.27,20.17],[153.26,0.8238048],[153.21,26.0366],[139.66,48.88322884]],[[153.41,21.9418],[153.44,81.3038],[153.47,645.4],[153.49,32.5767],[196.96,7.96057885]]]
["bitfinex","SOLUSD",1722643420302,[[153.29,0.17],[153.28,45.0],[153.27,20.17],[153.26,0.8238048],[153.22,1.30436926]],[[153.39,6.5194],[153.41,21.9418],[153.44,61.3038],[153.47,645.4],[153.48,25.76588392]]]
["bitfinex","SOLUSD",1722643420514,[[153.29,0.17],[153.28,45.0],[153.27,20.0],[153.26,0.8238048],[153.22,1.30436926]],[[153.39,6.5194],[153.41,21.9418],[153.44,61.3038],[153.46,20.0],[153.47,645.4]]]
["bitfinex","SOLUSD",1722643420709,[[153.29,20.17],[153.28,46.30435068],[153.26,0.8238048],[153.01,387.39871945],[152.93,40.46294157]],[[153.38,20.0],[153.41,21.9418],[153.44,45.01],[153.46,20.0],[153.47,645.4]]]
["bitfinex","SOLUSD",1722643421042,[[153.29,0.17],[153.28,46.30435068],[153.27,20.0],[153.26,0.8238048],[153.01,380.6]],[[153.4,20.0],[153.41,24.56088471],[153.44,45.01],[153.46,20.0],[153.47,645.4]]]
["bitfinex","SOLUSD",1722643421229,[[153.29,0.17],[153.28,46.30435068],[153.27,20.0],[153.26,0.8238048],[153.01,380.6]],[[153.38,6.5199],[153.4,20.0],[153.41,24.56088471],[153.44,45.01],[153.45,16.2929]]]
["bitfinex","SOLUSD",1722643421431,[[153.26,0.8238048],[153.24,20.0],[153.22,1.30457282],[153.21,6.4366],[153.09,280.6]],[[153.4,20.0],[153.41,24.56088471],[153.44,45.01],[153.45,16.2929]]]
["bitfinex","SOLUSD",1722643421432,[[153.26,0.8238048],[153.24,20.0],[153.22,1.30457282],[153.21,6.4366],[153.09,280.6]],[[153.35,6.5211],[153.37,45.0],[153.39,0.17],[153.4,40.0],[153.41,24.56088471]]]
["bitfinex","SOLUSD",1722643421731,[[153.26,0.8238048],[153.25,0.17],[153.24,20.0],[153.21,6.4366],[153.19,1.30474158]],[[153.34,26.5216],[153.37,45.0],[153.39,0.17],[153.4,56.2974],[153.41,24.56088471]]]
["bitfinex","SOLUSD",1722643421928,[[153.26,0.8238048],[153.24,20.0],[153.21,6.4366],[153.19,1.30474158],[153.09,20.0]],[[153.34,26.5216],[153.37,45.0],[153.39,0.17],[153.4,56.2974],[153.41,24.56088471]]]
["bitfinex","SOLUSD",1722643422143,[[153.26,0.8238048],[153.24,20.0],[153.21,6.4366],[153.19,1.30474158],[153.09,20.0]],[[153.34,26.5216],[153.37,45.0],[153.39,0.17],[153.4,36.2974],[153.41,24.56088471]]]
["bitfinex","SOLUSD",1722643422537,[[153.26,0.8238048],[153.24,20.0],[153.21,6.4366],[153.19,1.30474158],[153.16,19.6]],[[153.34,26.5216],[153.37,45.0],[153.39,0.17],[153.4,36.2974],[153.41,24.56088471]]]
["bitfinex","SOLUSD",1722643423030,[[153.26,0.8238048],[153.24,20.0],[153.21,6.4366],[153.19,1.30474158],[153.16,19.6]],[[153.34,26.5216],[153.37,45.0],[153.38,20.0],[153.39,0.17],[153.4,16.2974]]]
["bitfinex","SOLUSD",1722643423525,[[153.26,0.8238048],[153.25,0.17],[153.24,20.0],[153.21,6.4366],[153.19,1.30474158]],[[153.34,20.0],[153.35,6.5211],[153.37,45.0],[153.38,20.0],[153.39,0.17]]]
["bitfinex","SOLUSD",1722643423906,[[153.26,0.8238048],[153.25,0.17],[153.22,20.0],[153.21,6.4366],[153.19,1.30474158]],[[153.34,20.0],[153.35,6.5211],[153.37,45.0],[153.38,20.0],[153.39,0.17]]]
["bitfinex","SOLUSD",1722643424726,[[153.27,1.30474564],[153.26,20.8238048],[153.25,0.17],[153.21,6.4366],[153.18,42.55540037]],[[153.39,0.17]]]
["bitfinex","SOLUSD",1722643424727,[[153.27,1.30474564],[153.26,20.8238048],[153.25,0.17],[153.21,6.4366],[153.18,42.55540037]],[[153.39,6.5197],[153.43,16.2943],[153.46,20.0],[153.49,32.5767],[153.52,77.61750814]]]
["bitfinex","SOLUSD",1722643424908,[[153.27,1.47474564],[153.26,20.8238048],[153.21,6.4366],[153.18,42.55540037],[153.02,32.8176551]],[[153.39,6.5197],[153.43,16.2943],[153.44,65.01],[153.49,32.5767],[153.52,45.01]]]
["bitfinex","SOLUSD",1722643425241,[[153.29,20.0],[153.27,46.47474564],[153.26,0.8238048],[153.21,26.0366],[153.18,22.95540037]],[[153.44,45.01],[153.46,16.2911],[153.48,25.76588392],[153.49,32.5767],[153.52,45.01]]]
["bitfinex","SOLUSD",1722643425535,[[153.3,1.47434963],[153.29,20.0],[153.27,45.0],[153.26,0.8238048],[153.21,26.0366]],[[153.4,6.5192],[153.44,45.01],[153.46,36.2911],[153.48,5.76588392],[153.49,32.5767]]]
["bitfinex","SOLUSD",1722643425827,[[153.27,20.0],[153.26,0.8238048],[153.22,1.30435374],[153.21,6.4366],[153.19,19.6]],[[153.44,45.01],[153.48,5.76588392],[153.49,32.5767]]]
["bitfinex","SOLUSD",1722643425828,[[153.27,20.0],[153.26,0.8238048],[153.22,1.30435374],[153.21,6.4366],[153.19,19.6]],[[153.44,81.3037],[153.45,32.5856],[153.48,5.76588392],[153.49,32.5767],[153.53,53.391505]]]
["bitfinex","SOLUSD",1722643426143,[[153.27,20.0],[153.26,0.8238048],[153.22,1.30435374],[153.21,6.4366],[153.19,19.6]],[[153.37,6.5204],[153.4,45.17],[153.41,24.73088471],[153.42,20.0],[153.44,61.3037]]]
["bitfinex","SOLUSD",1722643426437,[[153.28,0.17],[153.27,20.0],[153.26,0.8238048],[153.22,1.30435374],[153.21,6.4366]],[[153.39,6.5195],[153.4,45.0],[153.41,24.73088471],[153.42,20.0],[153.44,61.3037]]]
["bitfinex","SOLUSD",1722643426731,[[153.28,0.17],[153.27,20.0],[153.26,0.8238048],[153.22,1.30451835],[153.21,26.0366]],[[153.38,65.0],[153.41,24.73088471],[153.44,61.3037],[153.46,20.0],[153.52,45.01]]]
["bitfinex","SOLUSD",1722643427030,[[153.28,1.47452198],[153.27,20.0],[153.26,0.8238048],[153.21,26.0366],[152.97,13.59743891]],[[153.38,65.0],[153.4,6.5189],[153.41,24.56088471],[153.44,61.3037],[153.46,20.0]]]
["bitfinex","SOLUSD",1722643427239,[[153.28,46.47452198],[153.27,20.0],[153.26,0.8238048],[153.21,26.0366],[152.97,13.59743891]],[[153.38,20.0],[153.4,6.5189],[153.41,24.56088471],[153.44,61.3037],[153.46,20.0]]]
["bitfinex","SOLUSD",1722643427427,[[153.28,46.47452198],[153.27,20.0],[153.26,0.8238048],[153.21,26.0366],[153.18,16.13882741]],[[153.39,20.0],[153.4,6.5189],[153.41,24.56088471],[153.44,61.3037],[153.46,20.0]]]
["bitfinex","SOLUSD",1722643428308,[[153.28,0.17],[153.27,20.0],[153.26,0.8238048],[153.22,1.30439117],[153.21,6.4366]],[[153.38,45.0],[153.39,20.0],[153.41,24.56088471],[153.44,61.3037],[153.45,52.5856]]]
["bitfinex","SOLUSD",1722643428509,[[153.28,0.17],[153.27,20.0],[153.26,0.8238048],[153.22,1.30439117],[153.21,6.4366]],[[153.36,6.5206],[153.37,20.0],[153.38,45.0],[153.39,20.0],[153.41,24.56088471]]]
["bitfinex","SOLUSD",1722643428715,[[153.3,20.0],[153.29,6.4366],[153.28,60.1751],[153.27,1.3045504],[153.26,0.8238048]],[[153.41,2.61908471],[153.45,15.6419],[153.47,651.6999],[153.49,52.5767],[153.53,32.5677]]]
["bitfinex","SOLUSD",1722643428933,[[153.31,0.17],[153.3,21.3041841],[153.29,6.4366],[153.28,60.0051],[153.26,0.8238048]],[[153.39,6.5194],[153.45,15.6419],[153.47,651.6999],[153.49,52.5767],[153.53,32.5677]]]
["bitfinex","SOLUSD",1722643429104,[[153.31,0.17],[153.3,21.3041841],[153.29,6.4366],[153.28,60.0051],[153.26,0.8238048]],[[153.45,15.6419],[153.47,671.6999],[153.49,32.5767],[153.53,32.5677],[153.54,32.77597211]]]
["bitfinex","SOLUSD",1722643429304,[[153.31,0.17],[153.3,20.0],[153.29,6.4366],[153.28,60.0051],[153.26,0.8238048]],[[153.44,61.3037],[153.45,15.6419],[153.47,651.6999],[153.49,52.5767],[153.53,32.5677]]]
["bitfinex","SOLUSD",1722643429504,[[153.31,0.17],[153.3,20.0],[153.29,6.4366],[153.28,60.0051],[153.26,0.8238048]],[[153.41,6.5185],[153.44,61.3037],[153.45,15.6419],[153.47,651.6999],[153.49,52.5767]]]
["bitfinex","SOLUSD",1722643429747,[[153.31,0.17],[153.3,21.30424146],[153.29,6.4366],[153.28,60.0051],[153.26,0.8238048]],[[153.44,45.01],[153.45,15.6419],[153.47,667.99],[153.49,52.5767],[153.56,52.1734619]]]
["bitfinex","SOLUSD",1722643429916,[[153.31,0.17],[153.3,20.0],[153.29,6.4366],[153.28,60.0051],[153.26,0.8238048]],[[153.4,6.519],[153.44,45.01],[153.45,15.6419],[153.47,687.99],[153.49,32.5767]]]
["bitfinex","SOLUSD",1722643430122,[[153.31,0.17],[153.29,6.4366],[153.28,15.0051],[153.26,20.8238048],[153.02,6.79871945]],[[153.39,20.0],[153.43,20.0],[153.44,47.58663725],[153.45,15.6419],[153.47,651.6999]]]
["bitfinex","SOLUSD",1722643430316,[[153.3,0.17],[153.29,6.4366],[153.28,15.0051],[153.26,20.8238048],[153.15,20.0]],[[153.37,6.5203],[153.39,45.0],[153.42,20.0],[153.43,36.2947],[153.44,47.58663725]]]
["bitfinex","SOLUSD",1722643430814,[[153.29,6.4366],[153.28,15.0051],[153.26,20.8238048],[153.15,20.0],[153.02,32.8176551]],[[153.39,45.0],[153.4,6.5189],[153.42,20.0],[153.43,16.2947],[153.44,47.58663725]]]
["bitfinex","SOLUSD",1722643431016,[[153.29,6.4366],[153.28,15.0051],[153.26,20.8238048],[153.15,20.0],[153.02,32.8176551]],[[153.38,26.5199],[153.39,45.0],[153.42,20.0],[153.43,16.2947],[153.44,47.58663725]]]
["bitfinex","SOLUSD",1722643431017,[[153.29,6.4366],[153.28,15.0051],[153.26,20.8238048],[153.15,20.0],[153.02,32.8176551]],[[153.38,26.5199],[153.39,45.0],[153.42,20.0],[153.43,36.2947],[153.44,47.58663725]]]
["bitfinex","SOLUSD",1722643431224,[[153.29,6.4366],[153.28,15.0051],[153.26,20.8238048],[153.15,20.0],[153.02,32.8176551]],[[153.38,26.5199],[153.39,45.0],[153.43,36.2947],[153.44,47.58663725],[153.63,68.45409668]]]
["bitfinex","SOLUSD",1722643431427,[[153.29,6.4366],[153.28,15.0051],[153.26,20.8238048],[153.15,20.0],[153.02,32.8176551]],[[153.37,6.5202],[153.38,20.0],[153.39,45.0],[153.43,36.2947],[153.44,47.58663725]]]
["bitfinex","SOLUSD",1722643431625,[[153.29,6.4366],[153.26,20.8238048],[153.23,16.1298],[153.15,20.0],[153.02,32.8176551]],[[153.37,6.5202],[153.38,20.0],[153.39,45.0],[153.41,20.0],[153.43,16.2947]]]
["bitfinex","SOLUSD",1722643431935,[[153.29,6.4366],[153.26,0.8238048],[153.24,20.0],[153.23,16.1298],[153.19,26.41619243]],[[153.36,65.0],[153.38,20.0],[153.43,16.2947],[153.62,3.36149668],[153.63,65.0926]]]
["bitfinex","SOLUSD",1722643432238,[[153.29,6.4366],[153.26,0.8238048],[153.24,20.0],[153.23,16.1298],[153.19,26.41619243]],[[153.38,20.0],[153.41,20.0],[153.43,16.2947],[153.51,32.32543896],[153.52,45.01]]]
["bitfinex","SOLUSD",1722643432443,[[153.29,6.4366],[153.26,0.8238048],[153.24,20.0],[153.23,16.1298],[153.19,26.41619243]],[[153.37,45.0],[153.4,20.0],[153.41,20.0],[153.43,16.2947],[153.51,32.32543896]]]
["bitfinex","SOLUSD",1722643432608,[[153.29,6.4366],[153.26,0.8238048],[153.24,21.30462736],[153.23,16.1298],[153.19,26.41619243]],[[153.37,45.0],[153.41,20.0],[153.43,16.2947],[153.51,32.32543896]]]
["bitfinex","SOLUSD",1722643432609,[[153.29,6.4366],[153.26,0.8238048],[153.24,21.30462736],[153.23,16.1298],[153.19,26.41619243]],[[153.36,20.0],[153.37,51.5205],[153.41,20.0],[153.43,23.10795789],[153.51,32.32543896]]]
["bitfinex","SOLUSD",1722643432805,[[153.29,6.4366],[153.26,0.8238048],[153.24,21.3046286],[153.23,16.1298],[153.19,26.41619243]],[[153.36,20.0],[153.37,51.5205],[153.43,43.10795789],[153.51,32.32543896],[196.41,0.27252965]]]
["bitfinex","SOLUSD",1722643433018,[[153.26,0.8238048],[153.24,21.3046286],[153.23,22.3721],[153.19,26.41619243],[152.85,33.99359729]],[[153.36,20.0],[153.37,51.5205],[153.43,36.2947],[153.51,32.32543896],[154.04,60.5055201]]]
["bitfinex","SOLUSD",1722643433218,[[153.26,0.8238048],[153.23,22.3721],[153.19,26.41619243],[152.85,33.99359729]],[[153.36,20.0],[153.37,51.5205],[153.43,36.2947],[153.51,32.32543896],[154.04,60.5055201]]]
["bitfinex","SOLUSD",1722643433219,[[153.26,0.8238048],[153.23,22.3721],[153.22,20.0],[153.19,6.81619243],[153.18,2.43839577]],[[153.34,6.5218],[153.35,45.0],[153.36,20.0],[153.37,65.0],[153.4,16.2976]]]
["bitfinex","SOLUSD",1722643433419,[[153.26,0.8238048],[153.23,22.3721],[153.22,20.0],[153.19,6.81619243],[153.18,1.13372741]],[[153.36,20.0],[153.37,65.0],[153.4,407.2976],[153.47,260.6999],[153.58,3.36149668]]]
["bitfinex","SOLUSD",1722643433606,[[153.26,0.8238048],[153.23,22.3721],[153.22,20.0],[153.19,6.81619243],[153.18,1.13372741]],[[153.35,45.0],[153.36,20.0],[153.37,65.17],[153.4,407.2976],[153.47,260.6999]]]
["bitfinex","SOLUSD",1722643433809,[[153.26,0.8238048],[153.23,22.3721],[153.22,20.0],[153.19,6.81619243],[153.18,1.13372741]],[[153.34,6.5217],[153.35,45.0],[153.36,20.0],[153.37,20.17],[153.4,407.2976]]]
["bitfinex","SOLUSD",1722643434009,[[153.26,0.8238048],[153.23,22.3721],[153.22,20.0],[153.19,6.81619243],[153.18,1.13372741]],[[153.33,45.0],[153.34,6.5217],[153.35,45.0],[153.36,20.0],[153.37,20.17]]]
["bitfinex","SOLUSD",1722643434234,[[153.26,0.8238048],[153.23,22.3721],[153.22,20.0],[153.19,6.81619243],[153.18,1.13372741]],[[153.33,45.0],[153.34,6.5217],[153.36,20.0],[153.37,20.17],[153.6,6.72299337]]]
["bitfinex","SOLUSD",1722643434412,[[153.26,0.8238048],[153.23,22.3721],[153.22,20.0],[153.2,1.30491756],[153.19,6.81619243]],[[153.33,45.0],[153.34,6.5217],[153.36,20.0],[153.37,20.17],[153.57,16.06196432]]]
["bitfinex","SOLUSD",1722643434612,[[153.26,0.8238048],[153.24,1.30490477],[153.23,22.3721],[153.22,20.0],[153.19,6.81619243]],[[153.33,45.0],[153.35,6.521],[153.36,20.0],[153.37,0.17],[153.4,427.2976]]]
["bitfinex","SOLUSD",1722643434912,[[153.27,0.17],[153.26,0.8238048],[153.24,21.30487762],[153.23,22.3721],[153.19,6.81619243]],[[153.36,20.0],[153.37,6.5205],[153.4,407.2976],[153.44,67.58663725],[153.5,38.03877086]]]
["bitfinex","SOLUSD",1722643435112,[[153.28,20.0],[153.27,1.47463217],[153.26,0.8238048],[153.23,22.3721],[153.19,6.81619243]],[[153.4,391.0],[153.44,2.57663725],[153.45,15.6419],[153.5,25.76588392],[153.57,45.42557301]]]
["bitfinex","SOLUSD",1722643435425,[[153.29,1.47439631],[153.28,20.0],[153.26,0.8238048],[153.23,22.3721],[153.22,56.43]],[[153.4,391.0],[153.43,36.83],[153.44,2.57663725],[153.45,15.6419],[153.47,276.9897]]]
["bitfinex","SOLUSD",1722643435626,[[153.29,1.47439631],[153.28,20.0],[153.26,0.8238048],[153.23,22.3721],[153.22,56.43]],[[153.4,391.0],[153.43,36.83],[153.45,15.6419],[153.46,20.0],[153.47,276.9897]]]
["bitfinex","SOLUSD",1722643435832,[[153.3,1.30439706],[153.29,0.17],[153.28,20.0],[153.26,0.8238048],[153.23,22.3721]],[[153.4,391.0],[153.43,36.83],[153.45,15.6419],[153.46,20.0],[153.47,276.9897]]]
["bitfinex","SOLUSD",1722643436018,[[153.3,1.30439706],[153.29,0.17],[153.28,20.0],[153.26,0.8238048],[153.23,22.3721]],[[153.4,400.10203706],[153.43,36.83],[153.45,31.9348],[153.46,20.0],[153.47,260.6999]]]
["bitfinex","SOLUSD",1722643436223,[[153.3,1.30439706],[153.29,0.17],[153.28,20.0],[153.26,0.8238048],[153.23,41.9721]],[[153.4,2.58283706],[153.43,36.83],[153.45,31.9348],[153.47,260.6999],[153.48,411.0]]]
["bitfinex","SOLUSD",1722643436520,[[153.31,0.17],[153.3,1.30439706],[153.28,20.0],[153.26,0.8238048],[153.23,41.9721]],[[153.43,36.83],[153.45,31.9348],[153.46,20.0],[153.47,260.6999],[153.48,391.0]]]
["bitfinex","SOLUSD",1722643436733,[[153.31,0.17],[153.3,1.30439706],[153.28,20.0],[153.26,0.8238048],[153.23,41.9721]],[[153.42,20.0],[153.43,36.83],[153.45,31.9348],[153.46,20.0],[153.47,260.6999]]]
["bitfinex","SOLUSD",1722643437133,[[153.31,0.17],[153.3,1.30439706],[153.28,20.0],[153.26,0.8238048],[153.23,22.3721]],[[153.39,6.5193],[153.42,20.0],[153.43,36.83],[153.45,31.9348],[153.46,20.0]]]
["bitfinex","SOLUSD",1722643437316,[[153.26,20.8238048],[153.24,1.30431452],[153.23,22.3721],[153.21,1.13305199],[153.15,22.6063255]],[[153.39,6.5193],[153.42,40.0],[153.43,39.41723889],[153.45,31.9348],[153.54,32.77597211]]]
["bitfinex","SOLUSD",1722643437517,[[153.27,45.17],[153.26,20.8238048],[153.24,1.30431452],[153.23,22.3721],[153.21,1.13305199]],[[153.39,6.5193],[153.42,20.0],[153.43,39.41723889],[153.45,51.9348],[153.54,32.77597211]]]
["bitfinex","SOLUSD",1722643437717,[[153.27,45.17],[153.26,20.8238048],[153.24,1.30431452],[153.23,22.3721],[153.21,1.13305199]],[[153.39,6.5193],[153.42,40.0],[153.43,39.41723889],[153.45,31.9348],[153.54,32.77597211]]]
["bitfinex","SOLUSD",1722643437917,[[153.27,45.17],[153.26,20.8238048],[153.24,1.30431452],[153.23,22.3721],[153.21,1.13305199]],[[153.39,6.5193],[153.42,20.0],[153.43,39.41723889],[153.45,51.9348],[153.54,32.77597211]]]
["bitfinex","SOLUSD",1722643438244,[[153.27,45.17],[153.26,20.8238048],[153.24,1.30431452],[153.23,22.3721],[153.21,1.13305199]],[[153.39,6.5193],[153.4,36.83],[153.42,20.0],[153.43,39.41723889],[153.45,51.9348]]]
["bitfinex","SOLUSD",1722643438611,[[153.27,45.17],[153.26,22.12824251],[153.23,22.3721],[153.21,1.13305199],[152.98,5.9017043]],[[153.39,6.5193],[153.4,36.83],[153.42,20.0],[153.43,39.41723889],[153.45,51.9348]]]
["bitfinex","SOLUSD",1722643438914,[[153.27,45.17],[153.26,22.12831314],[153.23,22.3721],[153.21,1.13305199],[153.16,19.6]],[[153.38,45.0],[153.4,43.349],[153.42,20.0],[153.43,39.41723889],[153.45,31.9348]]]
["bitfinex","SOLUSD",1722643439131,[[153.28,20.0],[153.27,46.47444792],[153.26,0.8238048],[153.23,22.3721],[153.22,56.43]],[[153.39,45.0],[153.4,36.83],[153.42,20.0],[153.43,39.41723889],[153.45,31.9348]]]
["bitfinex","SOLUSD",1722643439434,[[153.29,0.17],[153.28,20.0],[153.27,46.30444792],[153.26,0.8238048],[153.23,22.3721]],[[153.4,36.83],[153.41,6.5185],[153.42,20.0],[153.43,39.41723889],[153.45,31.9348]]]
["bitfinex","SOLUSD",1722643439633,[[153.29,0.17],[153.27,45.0],[153.26,20.8238048],[153.24,1.30437611],[153.23,22.3721]],[[153.4,36.83],[153.43,39.41723889],[153.45,31.9348]]]
["bitfinex","SOLUSD",1722643439634,[[153.29,0.17],[153.27,45.0],[153.26,20.8238048],[153.24,1.30437611],[153.23,22.3721]],[[153.39,65.0],[153.4,43.349],[153.43,59.41723889],[153.45,31.9348],[153.47,260.6999]]]
["bitfinex","SOLUSD",1722643439941,[[153.28,0.17],[153.26,20.8238048],[153.24,1.30449576],[153.23,22.3721],[153.21,1.13305199]],[[153.38,6.5198],[153.39,65.0],[153.4,37.0],[153.41,20.0],[153.43,55.71213889]]]
["bitfinex","SOLUSD",1722643440135,[[153.27,0.17],[153.26,20.8238048],[153.24,1.30449576],[153.23,22.3721],[153.21,1.13305199]],[[153.37,51.5201],[153.39,65.0],[153.4,37.0],[153.41,20.0],[153.43,55.71213889]]]
["bitfinex","SOLUSD",1722643440439,[[153.27,1.30469713],[153.26,0.8238048],[153.25,20.0],[153.23,22.3721],[153.21,1.13305199]],[[153.43,55.71213889]]]
["bitfinex","SOLUSD",1722643440440,[[153.27,1.30469713],[153.26,0.8238048],[153.25,20.0],[153.23,22.3721],[153.21,1.13305199]],[[153.43,2.58723889],[153.44,20.0],[153.45,15.6419],[153.53,32.5684],[153.55,32.08771774]]]
["bitfinex","SOLUSD",1722643440736,[[153.27,1.30469713],[153.26,0.8238048],[153.23,22.3721],[153.21,1.13305199]],[[153.43,2.58723889],[153.44,20.0],[153.45,15.6419],[153.53,32.5684],[153.55,32.08771774]]]
["bitfinex","SOLUSD",1722643440737,[[153.3,6.2423],[153.29,20.0],[153.28,0.17],[153.27,1.30469713],[153.26,45.8238048]],[[153.43,36.83],[153.45,15.6419],[153.46,16.2911],[153.5,25.76588392],[153.52,36.83]]]
["bitfinex","SOLUSD",1722643440940,[[153.31,1.47431217],[153.3,6.2423],[153.29,20.0],[153.26,45.8238048],[152.97,20.39615837]],[[153.42,6.5184],[153.43,36.83],[153.45,15.6419],[153.46,16.2911],[153.47,267.50987198]]]
["bitfinex","SOLUSD",1722643441137,[[153.31,1.47431217],[153.3,6.2423],[153.29,20.0],[153.26,45.8238048],[152.98,26.29786267]],[[153.42,6.5184],[153.43,36.83],[153.45,15.6419],[153.46,16.2911],[153.47,267.50987198]]]
["bitfinex","SOLUSD",1722643441726,[[153.31,21.47431217],[153.3,6.2423],[153.26,45.8238048],[153.25,36.83],[153.17,22.62867353]],[[153.43,36.83],[153.45,15.6419],[153.46,16.2911],[153.47,267.50987198],[153.48,391.0]]]
["bitfinex","SOLUSD",1722643441925,[[153.31,21.47431217],[153.3,6.2423],[153.26,45.8238048],[153.25,36.83],[153.17,22.62867353]],[[153.43,36.83],[153.45,15.6419],[153.46,16.2911],[153.47,260.6999],[153.48,391.0]]]
["bitfinex","SOLUSD",1722643442121,[[153.31,21.47431217],[153.3,6.2423],[153.26,45.8238048],[153.25,36.83],[153.17,22.62867353]],[[153.43,43.348],[153.45,15.6419],[153.46,16.2911],[153.47,260.6999],[153.48,391.0]]]
["bitfinex","SOLUSD",1722643442334,[[153.31,0.17],[153.3,6.2423],[153.29,20.0],[153.26,47.12796701],[153.25,36.83]],[[153.43,36.83],[153.44,2.55946112],[153.45,15.6419],[153.46,36.2911],[153.47,260.6999]]]
["bitfinex","SOLUSD",1722643442538,[[153.31,0.17],[153.3,6.2423],[153.29,20.0],[153.27,1.30432741],[153.26,45.8238048]],[[153.4,6.5189],[153.42,20.0],[153.43,36.83],[153.44,2.55946112],[153.45,15.6419]]]
["bitfinex","SOLUSD",1722643442727,[[153.31,0.17],[153.3,7.54660433],[153.29,20.0],[153.26,45.8238048],[153.23,16.1298]],[[153.42,26.5184],[153.43,36.83],[153.44,2.55946112],[153.45,15.6419],[153.46,16.2911]]]
["bitfinex","SOLUSD",1722643442930,[[153.31,0.17],[153.3,7.54660433],[153.29,20.0],[153.26,45.8238048],[153.23,16.1298]],[[153.41,45.0],[153.42,20.0],[153.43,37.0],[153.44,2.55946112],[153.45,15.6419]]]
["bitfinex","SOLUSD",1722643443135,[[153.31,1.47437337],[153.3,6.2423],[153.29,20.0],[153.26,45.8238048],[153.23,16.1298]],[[153.42,20.0],[153.43,37.0],[153.44,2.55946112],[153.45,15.6419]]]
["bitfinex","SOLUSD",1722643443136,[[153.31,1.47437337],[153.3,6.2423],[153.29,20.0],[153.26,45.8238048],[153.23,16.1298]],[[153.4,20.0],[153.42,6.5182],[153.43,36.83],[153.44,2.55946112],[153.45,15.6419]]]
["bitfinex","SOLUSD",1722643443437,[[153.32,20.0],[153.31,1.47437337],[153.3,6.2423],[153.26,65.4238048],[153.23,16.1298]],[[153.4,20.0],[153.43,36.83],[153.44,9.07706112],[153.45,15.6419],[153.48,391.0]]]
["bitfinex","SOLUSD",1722643443613,[[153.33,1.47406044],[153.32,20.0],[153.31,0.17],[153.3,6.2423],[153.26,45.8238048]],[[153.42,20.0],[153.43,43.3476],[153.44,2.55946112],[153.45,15.6419],[153.48,391.0]]]
["bitfinex","SOLUSD",1722643443811,[[153.33,0.17],[153.32,21.30401374],[153.3,6.2423],[153.26,45.8238048],[153.19,20.0]],[[153.42,20.0],[153.43,43.3476],[153.44,2.55946112],[153.45,15.6419],[153.48,391.0]]]
["bitfinex","SOLUSD",1722643444028,[[153.33,0.17],[153.32,20.0],[153.3,6.2423],[153.27,1.30406044],[153.26,45.8238048]],[[153.42,20.0],[153.43,43.3476],[153.44,2.55946112],[153.45,15.6419],[153.48,391.0]]]
["bitfinex","SOLUSD",1722643444232,[[153.33,0.17],[153.3,6.2423],[153.27,1.30406044],[153.26,45.8238048]],[[153.42,20.0],[153.43,43.3476],[153.44,2.55946112],[153.45,15.6419],[153.48,391.0]]]
["bitfinex","SOLUSD",1722643444233,[[153.33,0.17],[153.3,26.2423],[153.27,1.30406044],[153.26,45.8238048],[153.17,20.0]],[[153.42,26.5181],[153.43,36.83],[153.44,2.55946112],[153.45,15.6419],[153.48,411.0]]]
["bitfinex","SOLUSD",1722643444435,[[153.33,0.17],[153.3,27.54639454],[153.26,45.8238048],[153.24,19.6],[153.21,3.76207155]],[[153.42,26.5181],[153.43,36.83],[153.44,2.55946112],[153.45,15.6419],[153.48,411.0]]]
["bitfinex","SOLUSD",1722643444928,[[153.33,0.17],[153.3,27.54639454],[153.26,45.8238048],[153.21,3.76207155],[153.06,10.21953967]],[[153.42,26.5181],[153.43,36.83],[153.44,2.55946112],[153.45,15.6419],[153.48,411.0]]]
["bitfinex","SOLUSD",1722643445123,[[153.31,1.30415566],[153.3,26.2423],[153.26,45.8238048],[153.21,3.76207155],[153.06,10.21953967]],[[153.41,51.5185],[153.42,20.0],[153.43,36.83],[153.44,2.55946112],[153.45,15.6419]]]
["bitfinex","SOLUSD",1722643445329,[[153.32,20.17],[153.3,6.2423],[153.27,1.30420421],[153.26,45.8238048],[153.21,3.76207155]],[[153.4,20.0],[153.42,26.5181],[153.43,36.83],[153.44,2.55946112],[153.45,15.6419]]]
["bitfinex","SOLUSD",1722643445633,[[153.32,0.17],[153.3,26.2423],[153.28,1.30409379],[153.26,45.8238048],[153.21,3.76207155]],[[153.42,26.5181],[153.43,36.83],[153.44,2.55946112],[153.45,15.6419],[153.64,39.08467392]]]
["bitfinex","SOLUSD",1722643445819,[[153.32,20.0],[153.31,45.17],[153.3,7.54646115],[153.26,45.8238048],[153.21,3.76207155]],[[153.42,26.5181],[153.43,36.83],[153.44,2.55946112],[153.45,15.6419],[153.64,39.08467392]]]
["bitfinex","SOLUSD",1722643446015,[[153.33,1.47407839],[153.32,20.0],[153.31,0.17],[153.3,6.2423],[153.26,45.8238048]],[[153.42,20.0],[153.43,36.83],[153.44,2.55946112],[153.45,15.6419],[153.49,48.8645]]]
["bitfinex","SOLUSD",1722643446222,[[153.34,21.30391496],[153.33,45.17],[153.32,16.1298],[153.3,6.2423],[153.26,0.8238048]],[[153.42,20.0],[153.44,2.55946112],[153.46,43.3464],[153.47,254.4],[153.49,16.2878]]]
["bitfinex","SOLUSD",1722643446430,[[153.35,0.17],[153.34,21.30391496],[153.33,45.17],[153.32,16.1298],[153.3,6.2423]],[[153.44,2.55946112],[153.46,43.3464],[153.47,254.4]]]
["bitfinex","SOLUSD",1722643446431,[[153.35,0.17],[153.34,21.30391496],[153.33,45.17],[153.32,16.1298],[153.3,6.2423]],[[153.44,2.55946112],[153.46,36.83],[153.47,254.4],[153.51,6.5699],[153.54,20.0]]]
["bitfinex","SOLUSD",1722643446643,[[153.35,1.47385811],[153.34,20.0],[153.33,45.0],[153.32,16.1298],[153.3,6.2423]],[[153.44,6.5175],[153.46,36.83],[153.47,254.4],[153.48,407.2887],[153.51,6.5699]]]
["bitfinex","SOLUSD",1722643446950,[[153.35,1.47385811],[153.34,20.0],[153.33,45.0],[153.32,16.1298],[153.3,6.2423]],[[153.45,6.5168],[153.46,39.37414838],[153.47,254.4],[153.48,407.2887],[153.51,6.5699]]]
["bitfinex","SOLUSD",1722643447244,[[153.35,1.47385811],[153.34,20.0],[153.33,45.0],[153.32,16.1298],[153.3,6.2423]],[[153.44,6.5173],[153.46,39.37414838],[153.47,254.4],[153.48,407.2887],[153.51,6.5699]]]
["bitfinex","SOLUSD",1722643447432,[[153.32,36.1298],[153.3,6.2423],[153.23,20.90391788],[152.98,5.9017043],[152.96,121.37850904]],[[153.43,6.5176],[153.46,39.37414838],[153.47,254.4],[153.48,407.2887],[153.51,26.5699]]]
["bitfinex","SOLUSD",1722643447634,[[153.33,1.47401805],[153.32,36.1298],[153.3,6.2423],[153.23,19.6],[152.98,5.9017043]],[[153.44,6.5172],[153.46,39.37414838],[153.47,254.4],[153.48,407.2887],[153.51,26.5699]]]
["bitfinex","SOLUSD",1722643447834,[[153.34,20.0],[153.33,46.47401805],[153.32,16.1298],[153.3,6.2423],[153.23,19.6]],[[153.43,20.0],[153.44,6.5172],[153.46,39.37414838],[153.47,254.4],[153.48,407.2887]]]
["bitfinex","SOLUSD",1722643448053,[[153.35,1.47392227],[153.34,20.0],[153.33,45.17],[153.32,16.1298],[153.3,6.2423]],[[153.43,20.0],[153.44,6.5172],[153.46,39.37414838],[153.47,254.4],[153.48,407.2887]]]
["bitfinex","SOLUSD",1722643448345,[[153.36,1.30392241],[153.35,0.17],[153.34,20.0],[153.33,45.0],[153.32,16.1298]],[[153.46,39.37414838],[153.47,254.4],[153.48,407.2887],[153.59,32.88295937],[153.61,35.91319668]]]
["bitfinex","SOLUSD",1722643448545,[[153.37,0.17],[153.36,21.30392241],[153.35,45.17],[153.33,45.0],[153.32,16.1298]],[[153.46,2.54414838],[153.47,260.9161],[153.48,391.0],[153.49,36.83],[153.51,22.8558]]]
["bitfinex","SOLUSD",1722643448849,[[153.38,6.2423],[153.37,1.47366979],[153.36,20.0],[153.33,45.0],[153.32,16.1298]],[[153.47,254.4],[153.48,397.5155],[153.49,36.83],[153.51,22.8558],[153.61,64.6341037]]]
["bitfinex","SOLUSD",1722643449033,[[153.38,6.2423],[153.37,0.17],[153.36,20.0],[153.33,46.30368093],[153.32,16.1298]],[[153.47,2.61996566],[153.48,391.0],[153.49,36.83],[153.51,22.8558],[153.54,274.4]]]
["bitfinex","SOLUSD",1722643449214,[[153.38,6.2423],[153.37,0.17],[153.33,65.0],[153.32,16.1298],[153.3,1.30379923]],[[153.48,391.0],[153.49,36.83],[153.51,22.8558],[153.54,274.4]]]
["bitfinex","SOLUSD",1722643449215,[[153.38,6.2423],[153.37,0.17],[153.33,65.0],[153.32,16.1298],[153.3,1.30379923]],[[153.46,36.83],[153.48,391.0],[153.49,16.2884],[153.51,26.5699],[153.52,36.83]]]
["bitfinex","SOLUSD",1722643449416,[[153.38,6.2423],[153.33,65.0],[153.32,16.1298],[153.3,1.30379923],[153.25,36.83]],[[153.46,36.83],[153.48,391.0],[153.49,16.2884],[153.51,26.5699],[153.52,36.83]]]
["bitfinex","SOLUSD",1722643449417,[[153.38,6.2423],[153.33,65.0],[153.32,16.1298],[153.3,1.30379923],[153.25,36.83]],[[153.44,6.5172],[153.46,36.83],[153.48,391.0],[153.49,16.2884],[153.51,6.5699]]]
["bitfinex","SOLUSD",1722643449620,[[153.38,6.2423],[153.36,20.0],[153.33,46.30389387],[153.32,16.1298],[153.25,36.83]],[[153.46,43.3466],[153.48,391.0],[153.49,16.2884],[153.51,26.5699],[153.6,32.60022705]]]
["bitfinex","SOLUSD",1722643449841,[[153.38,6.2423],[153.37,0.17],[153.34,20.0],[153.33,45.0],[153.32,16.1298]],[[153.44,6.5172],[153.46,36.83],[153.48,391.0],[153.49,16.2884],[153.51,26.5699]]]
["bitfinex","SOLUSD",1722643450045,[[153.38,6.2423],[153.34,20.0],[153.33,45.0],[153.32,16.1298],[153.26,2.12773399]],[[153.44,6.5172],[153.46,36.83],[153.48,391.0],[153.49,16.2884],[153.51,26.5699]]]
["bitfinex","SOLUSD",1722643450248,[[153.38,6.2423],[153.32,36.1298],[153.26,2.12771968],[153.06,23.81697858],[152.98,124.51778477]],[[153.46,36.83],[153.47,36.2906],[153.48,393.57037634],[153.51,6.5699],[153.57,65.28530537]]]
["bitfinex","SOLUSD",1722643450431,[[153.38,6.2423],[153.32,36.1298],[153.26,2.12771968],[153.1,33.65057323],[153.08,387.39871945]],[[153.43,6.5176],[153.45,65.0],[153.46,36.83],[153.47,16.4606],[153.48,393.57037634]]]
["bitfinex","SOLUSD",1722643450756,[[153.39,1.47401378],[153.38,6.2423],[153.37,20.0],[153.32,16.1298],[153.28,36.83]],[[153.48,393.57037634]]]
["bitfinex","SOLUSD",1722643450757,[[153.39,1.47401378],[153.38,6.2423],[153.37,20.0],[153.32,16.1298],[153.28,36.83]],[[153.48,393.57037634],[153.49,43.3454],[153.51,22.8564],[153.55,20.0],[153.6,36.83]]]
["bitfinex","SOLUSD",1722643450917,[[153.4,1.30357778],[153.39,0.17],[153.38,6.2423],[153.37,20.0],[153.32,16.1298]],[[153.48,393.57037634],[153.49,43.345],[153.54,276.44828392],[153.55,26.0523],[153.6,36.83]]]
["bitfinex","SOLUSD",1722643451623,[[153.39,0.17],[153.38,6.2423],[153.37,20.0],[153.35,6.2423],[153.33,1.3036194]],[[153.48,393.57037634],[153.49,36.83],[153.54,276.44828392],[153.55,26.0523],[153.6,36.83]]]
["bitfinex","SOLUSD",1722643451929,[[153.39,0.17],[153.38,6.2423],[153.37,20.0],[153.36,1.30361994],[153.35,6.2423]],[[153.47,6.5159],[153.48,393.57037634],[153.49,36.83],[153.52,16.2851],[153.54,260.16588392]]]
["bitfinex","SOLUSD",1722643452241,[[153.35,20.0],[153.33,6.1664]],[[153.48,393.57037634],[153.52,16.2851],[153.54,260.16588392]]]
["bitfinex","SOLUSD",1722643452242,[[153.35,20.0],[153.33,6.1664],[153.26,20.4238048],[153.21,21.13305199],[153.2,36.83]],[[153.46,36.83],[153.48,22.57037634],[153.52,36.83],[153.53,423.5683],[153.54,260.16588392]]]
["bitfinex","SOLUSD",1722643452447,[[153.33,6.1664],[153.3,20.0],[153.29,1.30406522],[153.26,20.4238048],[153.21,1.13305199]],[[153.41,6.5184],[153.43,36.83],[153.45,45.17],[153.47,16.4599],[153.48,22.57037634]]]
["bitfinex","SOLUSD",1722643452617,[[153.33,6.1664],[153.3,20.0],[153.29,1.30406522],[153.26,20.4238048],[153.25,29.4535367]],[[153.41,6.5184],[153.43,36.83],[153.45,45.0],[153.47,16.4599],[153.48,22.57037634]]]
["bitfinex","SOLUSD",1722643453345,[[153.33,6.1664],[153.3,20.0],[153.27,1.30406425],[153.26,20.4238048],[153.25,26.81589334]],[[153.41,6.5184],[153.43,36.83],[153.45,45.0],[153.46,20.0],[153.47,16.4599]]]
["bitfinex","SOLUSD",1722643453650,[[153.33,6.1664],[153.3,20.0],[153.27,1.30406425],[153.26,20.4238048],[153.25,26.81589334]],[[153.42,6.5181],[153.43,36.83],[153.45,45.0],[153.46,20.0],[153.47,16.4599]]]
["bitfinex","SOLUSD",1722643453820,[[153.33,6.1664],[153.3,20.0],[153.27,1.30406425],[153.26,20.4238048],[153.25,26.81589334]],[[153.41,20.0],[153.42,6.5181],[153.43,36.83],[153.45,45.0],[153.46,20.0]]]
["bitfinex","SOLUSD",1722643454221,[[153.33,6.1664],[153.32,36.1298],[153.27,1.30406425],[153.26,20.4238048],[153.25,26.81589334]],[[153.41,20.0],[153.43,43.3477],[153.45,45.0],[153.57,65.28530537],[153.63,39.71528189]]]
["bitfinex","SOLUSD",1722643454429,[[153.35,20.0],[153.33,6.1664],[153.32,16.1298],[153.27,1.30406425],[153.26,20.4238048]],[[153.42,20.0],[153.43,36.83],[153.45,45.0],[153.46,6.5164],[153.5,31.9899]]]
["bitfinex","SOLUSD",1722643454636,[[153.33,26.1664],[153.32,16.1298],[153.27,1.30406425],[153.26,20.4238048],[153.24,98.33196417]],[[153.42,20.0],[153.43,36.83],[153.45,6.5168],[153.5,31.9899],[153.58,32.78009901]]]
["bitfinex","SOLUSD",1722643454827,[[153.33,26.1664],[153.32,16.1298],[153.27,1.30406425],[153.26,20.4238048],[153.24,98.33196417]],[[153.42,20.0],[153.43,36.83],[153.44,6.5173],[153.5,31.9899],[153.58,32.78009901]]]
["bitfinex","SOLUSD",1722643455028,[[153.34,45.17],[153.33,26.1664],[153.32,16.1298],[153.26,20.4238048],[153.24,98.33196417]],[[153.42,20.0],[153.43,36.83],[153.44,6.5173],[153.5,31.9899],[153.58,32.78009901]]]
["bitfinex","SOLUSD",1722643455235,[[153.35,20.0],[153.34,45.17],[153.33,7.47026987],[153.32,16.1298],[153.26,20.4238048]],[[153.42,20.0],[153.45,6.5168],[153.46,36.83],[153.5,31.9899],[153.58,32.78009901]]]
["bitfinex","SOLUSD",1722643455432,[[153.34,45.17],[153.33,7.47026987],[153.32,16.1298],[153.26,20.4238048]],[[153.46,36.83],[153.5,31.9899],[153.58,32.78009901]]]
["bitfinex","SOLUSD",1722643455433,[[153.34,0.17],[153.33,6.1664],[153.32,36.1298],[153.27,1.30385198],[153.26,20.4238048]],[[153.44,20.0],[153.46,36.83],[153.48,38.85997634],[153.5,15.7032],[153.58,32.78009901]]]
["bitfinex","SOLUSD",1722643455724,[[153.35,20.0],[153.34,46.47403924],[153.33,6.1664],[153.32,16.1298],[153.26,20.4238048]],[[153.45,26.5168],[153.46,36.83],[153.48,38.85997634],[153.5,15.7032],[153.58,32.78009901]]]
["bitfinex","SOLUSD",1722643455725,[[153.35,20.0],[153.34,46.47403924],[153.33,6.1664],[153.32,16.1298],[153.26,20.4238048]],[[153.45,26.5168],[153.46,36.83],[153.48,18.85997634],[153.5,15.7032],[153.51,20.0]]]
["bitfinex","SOLUSD",1722643456041,[[153.36,1.47385834],[153.35,20.0],[153.34,45.0],[153.33,6.1664],[153.32,16.1298]],[[153.46,36.83],[153.48,2.57037634],[153.5,15.7032],[153.51,36.2856],[153.61,32.0824037]]]
["bitfinex","SOLUSD",1722643456345,[[153.36,0.17],[153.35,20.0],[153.34,45.0],[153.33,6.1664],[153.32,16.1298]],[[153.46,36.83],[153.48,2.57037634],[153.5,15.7032],[153.51,16.2856],[153.52,56.83]]]
["bitfinex","SOLUSD",1722643456545,[[153.37,20.0],[153.36,0.17],[153.34,45.0],[153.33,7.47014994],[153.32,16.1298]],[[153.46,36.83],[153.48,2.57037634],[153.5,15.7032],[153.51,16.2856],[153.52,36.83]]]
["bitfinex","SOLUSD",1722643456729,[[153.38,0.17],[153.36,0.17],[153.35,20.0],[153.34,45.0],[153.33,7.47014994]],[[153.46,36.83],[153.48,2.57037634],[153.5,15.7032],[153.51,16.2856],[153.52,36.83]]]
["bitfinex","SOLUSD",1722643456925,[[153.36,0.17],[153.35,20.0],[153.34,45.0],[153.33,7.47014994],[153.1,43.86467205]],[[153.46,43.3463],[153.48,2.57037634],[153.5,15.7032],[153.51,16.2856],[153.52,56.83]]]
["bitfinex","SOLUSD",1722643457122,[[153.37,20.0],[153.36,45.17],[153.34,45.0],[153.33,7.47014994],[153.1,43.86467205]],[[153.46,43.3463],[153.48,2.57037634],[153.5,15.7032],[153.51,16.2856],[153.52,56.83]]]
["bitfinex","SOLUSD",1722643457324,[[153.41,20.0],[153.38,1.47366518],[153.36,45.17],[153.33,19.6],[153.31,36.83]],[[153.48,2.57037634],[153.52,36.83],[153.54,276.44868392],[153.55,21.5518],[153.56,20.0]]]
["bitfinex","SOLUSD",1722643457642,[[153.43,20.0],[153.42,7.63971626],[153.41,15.4962],[153.38,0.17],[153.36,64.6]],[[153.53,6.5134],[153.54,254.4],[153.55,52.3295],[153.58,16.2791],[153.59,397.0523]]]
["bitfinex","SOLUSD",1722643457831,[[153.43,20.0],[153.42,7.63971626],[153.41,15.4962],[153.36,64.6]],[[153.54,254.4],[153.55,52.3295],[153.58,16.2791],[153.59,397.0523]]]
["bitfinex","SOLUSD",1722643457832,[[153.44,1.47318535],[153.43,20.0],[153.42,6.3364],[153.41,15.4962],[153.36,64.6]],[[153.54,254.4],[153.55,52.3295],[153.58,16.2791],[153.59,417.0523],[153.61,32.5516]]]
["bitfinex","SOLUSD",1722643458147,[[153.44,1.47318535],[153.43,20.0],[153.42,6.1664],[153.41,15.4962],[153.36,64.6]],[[153.53,6.5138],[153.55,52.3295],[153.58,16.2791],[153.59,417.0523],[153.61,286.9516]]]
["bitfinex","SOLUSD",1722643458660,[[153.44,1.47318535],[153.43,20.0],[153.42,6.1664],[153.41,15.4962],[153.36,64.6]],[[153.52,6.5138],[153.55,52.3295],[153.58,16.2791],[153.59,417.0523],[153.61,286.9516]]]
["bitfinex","SOLUSD",1722643458822,[[153.44,1.47318535],[153.43,20.0],[153.42,6.1664],[153.41,15.4962],[153.36,64.6]],[[153.51,20.0],[153.52,6.5138],[153.55,54.85588768],[153.58,16.2791],[153.59,417.0523]]]
["bitfinex","SOLUSD",1722643459249,[[153.44,1.47318535],[153.43,20.0],[153.42,6.1664],[153.41,15.4962],[153.36,64.6]],[[153.52,6.5138],[153.55,54.85588768],[153.58,16.2791],[153.59,417.0523],[153.74,10.20986226]]]
["bitfinex","SOLUSD",1722643459642,[[153.44,1.47318535],[153.43,20.0],[153.42,6.1664],[153.41,15.4962],[153.36,64.6]],[[153.52,6.5138],[153.55,54.85588768],[153.58,16.2791],[153.59,417.0523],[153.72,20.0]]]
["bitfinex","SOLUSD",1722643460428,[[153.45,20.0],[153.44,1.47318535],[153.42,6.1664],[153.41,15.4962],[153.36,64.6]],[[153.54,6.5131],[153.55,39.35638768],[153.58,16.2791],[153.59,417.0523],[153.6,52.3295]]]
["bitfinex","SOLUSD",1722643460631,[[153.46,1.47296918],[153.45,20.0],[153.44,0.17],[153.42,6.1664],[153.41,15.4962]],[[153.54,6.5131],[153.55,2.52638768],[153.58,53.1091],[153.59,391.0],[153.6,15.4995]]]
["bitfinex","SOLUSD",1722643460831,[[153.46,1.47296918],[153.45,20.0],[153.42,6.1664],[153.41,15.4962]],[[153.54,6.5131],[153.55,2.52638768],[153.58,53.1091],[153.59,391.0],[153.6,15.4995]]]
["bitfinex","SOLUSD",1722643460832,[[153.46,1.47296918],[153.45,20.0],[153.42,6.1664],[153.41,15.4962],[153.32,20.0]],[[153.55,9.03888768],[153.58,53.1091],[153.59,391.0],[153.6,15.4995],[153.68,69.3600853]]]
["bitfinex","SOLUSD",1722643461157,[[153.46,1.47296918],[153.45,20.0],[153.42,6.1664],[153.41,15.4962],[153.32,20.0]],[[153.55,2.52638768],[153.56,6.5125],[153.58,36.83],[153.6,15.4995],[153.61,303.2268]]]
["bitfinex","SOLUSD",1722643461457,[[153.46,46.47296918],[153.45,20.0],[153.42,6.1664],[153.41,15.4962],[153.32,20.0]],[[153.55,6.5125],[153.58,36.83],[153.6,15.4995],[153.61,303.2268],[153.68,36.83]]]
["bitfinex","SOLUSD",1722643462026,[[153.46,46.47296918],[153.45,20.0],[153.42,6.1664],[153.41,15.4962],[153.32,20.0]],[[153.58,36.83],[153.6,15.4995],[153.61,303.2268],[153.68,36.83],[153.71,52.19059688]]]
["bitfinex","SOLUSD",1722643462231,[[153.46,45.17],[153.43,20.0],[153.42,6.1664],[153.41,15.4962],[153.39,1.30286862]],[[153.58,36.83],[153.59,16.2781],[153.6,15.4995],[153.61,306.9516],[153.63,6.0523]]]
["bitfinex","SOLUSD",1722643462434,[[153.46,0.17],[153.43,20.0],[153.42,6.1664],[153.41,15.4962],[153.39,1.30286862]],[[153.54,6.5133],[153.57,20.0],[153.58,36.83],[153.59,16.2781],[153.6,15.4995]]]
["bitfinex","SOLUSD",1722643462629,[[153.46,0.17],[153.43,20.0],[153.42,6.1664],[153.41,15.4962],[153.39,1.30286862]],[[153.52,6.5138],[153.53,20.0],[153.55,36.83],[153.58,36.83],[153.59,16.2781]]]
["bitfinex","SOLUSD",1722643462842,[[153.42,6.1664],[153.41,35.4962],[153.38,1.30310934],[153.34,39.41928385],[153.27,20.0]],[[153.52,36.83],[153.53,20.0],[153.57,16.28],[153.58,39.47463364],[153.59,20.0]]]
["bitfinex","SOLUSD",1722643463045,[[153.42,6.1664],[153.41,35.4962],[153.35,1.3031996],[153.34,39.41928385],[153.27,20.0]],[[153.51,20.0],[153.52,36.83],[153.57,16.28],[153.58,39.47463364],[153.59,25.76588392]]]
["bitfinex","SOLUSD",1722643463254,[[153.42,6.1664],[153.41,15.4962],[153.39,20.0],[153.35,1.3031996],[153.31,43.64180625]],[[153.51,20.0],[153.52,36.83],[153.56,20.0],[153.57,32.5604],[153.58,39.47463364]]]
["bitfinex","SOLUSD",1722643463564,[[153.42,6.1664],[153.41,15.4962],[153.37,20.0],[153.32,1.30340144],[153.31,43.64180625]],[[153.47,6.5159],[153.49,36.83],[153.51,20.0],[153.53,36.2842],[153.57,32.5604]]]
["bitfinex","SOLUSD",1722643463745,[[153.42,6.1664],[153.41,15.4962],[153.37,20.0],[153.32,1.30340144],[153.31,43.64180625]],[[153.47,6.5159],[153.49,36.83],[153.51,20.0],[153.53,16.2842],[153.55,20.0]]]
["bitfinex","SOLUSD",1722643464054,[[153.37,6.1664],[153.36,15.4962],[153.35,20.0],[153.31,6.81180625],[153.28,36.83]],[[153.51,20.0]]]
["bitfinex","SOLUSD",1722643464055,[[153.37,6.1664],[153.36,15.4962],[153.35,20.0],[153.31,6.81180625],[153.28,36.83]],[[153.44,6.5175],[153.46,56.83],[153.51,55.4995],[153.52,36.83],[153.54,6.0523]]]
["bitfinex","SOLUSD",1722643464270,[[153.37,6.1664],[153.36,15.4962],[153.35,20.0],[153.32,1.30376143],[153.31,6.81180625]],[[153.46,36.83],[153.5,0.17],[153.51,55.4995],[153.52,36.83],[153.54,6.0523]]]
["bitfinex","SOLUSD",1722643464557,[[153.37,6.1664],[153.36,15.4962],[153.35,20.0],[153.32,1.30376143],[153.31,6.81180625]],[[153.45,26.5167],[153.46,36.83],[153.49,16.2887],[153.5,0.17],[153.51,35.4995]]]
["bitfinex","SOLUSD",1722643464936,[[153.37,6.1664],[153.36,16.79997142],[153.35,20.0],[153.31,6.81180625],[153.12,32.75963018]],[[153.45,20.0],[153.46,43.3463],[153.49,16.2887],[153.5,0.17],[153.51,15.4995]]]
["bitfinex","SOLUSD",1722643465449,[[153.38,0.17],[153.37,6.1664],[153.36,16.79997142],[153.35,20.0],[153.31,6.81180625]],[[153.45,20.0],[153.46,36.83],[153.49,16.2887],[153.5,0.17],[153.51,15.4995]]]
["bitfinex","SOLUSD",1722643465651,[[153.37,6.1664],[153.36,15.4962],[153.35,20.0],[153.32,1.30375995],[153.31,6.81180625]],[[153.45,20.0],[153.46,36.83],[153.49,16.2887],[153.5,0.17],[153.51,15.4995]]]
["bitfinex","SOLUSD",1722643466383,[[153.37,6.1664],[153.36,15.4962],[153.35,20.0],[153.32,1.30375995],[153.31,6.81180625]],[[153.45,20.0],[153.46,36.83],[153.49,16.2887],[153.5,20.17],[153.51,15.4995]]]
["bitfinex","SOLUSD",1722643466677,[[153.37,6.1664],[153.36,15.4962],[153.35,20.0],[153.32,1.30375995],[153.31,6.81180625]],[[153.44,6.5172],[153.45,20.0],[153.46,36.83],[153.49,16.2887],[153.5,20.17]]]
["bitfinex","SOLUSD",1722643466852,[[153.37,6.1664],[153.36,15.4962],[153.35,20.0],[153.32,1.30375995],[153.31,6.81180625]],[[153.44,6.5172],[153.45,20.0],[153.46,36.83],[153.49,16.2887],[153.5,0.17]]]
["bitfinex","SOLUSD",1722643467350,[[153.37,6.1664],[153.36,15.4962],[153.35,20.0],[153.32,1.30375995],[153.31,6.81180625]],[[153.45,20.0],[153.46,43.3463],[153.49,16.2887],[153.5,0.17],[153.59,5.76588392]]]
["bitfinex","SOLUSD",1722643467668,[[153.37,6.1664],[153.36,15.4962],[153.35,20.0],[153.32,1.30375995],[153.31,6.81180625]],[[153.45,20.0],[153.46,43.3463],[153.49,16.2887],[153.5,0.17],[153.52,291.23]]]
["bitfinex","SOLUSD",1722643467877,[[153.38,0.17],[153.37,6.1664],[153.36,15.4962],[153.35,20.0],[153.32,1.30375995]],[[153.45,26.5168],[153.46,36.83],[153.49,16.2887],[153.5,0.17],[153.52,311.23]]]
["bitfinex","SOLUSD",1722643468075,[[153.37,6.1664],[153.33,20.0],[153.18,115.79938826]],[[153.45,26.5168],[153.46,36.83],[153.49,16.2887],[153.5,0.17],[153.52,311.23]]]
["bitfinex","SOLUSD",1722643468076,[[153.37,6.1664],[153.33,20.0],[153.18,115.79938826],[153.15,260.6],[153.11,32.97478363]],[[153.41,6.5185],[153.43,36.83],[153.45,20.0],[153.46,16.2912],[153.49,32.5763]]]
["bitfinex","SOLUSD",1722643468263,[[153.37,6.1664],[153.33,20.0],[153.32,15.4962],[153.26,3.26047068],[153.18,115.79938826]],[[153.43,36.83],[153.45,20.0],[153.46,16.2912],[153.49,32.5763]]]
["bitfinex","SOLUSD",1722643468264,[[153.37,6.1664],[153.33,20.0],[153.32,15.4962],[153.26,3.26047068],[153.18,115.79938826]],[[153.43,43.348],[153.44,45.0],[153.45,20.0],[153.46,16.2912],[153.49,32.5763]]]
["bitfinex","SOLUSD",1722643468574,[[153.37,6.1664],[153.32,15.4962],[153.31,20.0],[153.28,6.81760013],[153.26,3.26047068]],[[153.42,6.5181],[153.43,36.83],[153.44,45.0],[153.45,20.0],[153.46,16.2912]]]
["bitfinex","SOLUSD",1722643468773,[[153.37,6.1664],[153.32,15.4962],[153.31,20.0],[153.29,1.3040005],[153.28,6.81760013]],[[153.42,6.5181],[153.43,36.83],[153.44,45.0],[153.45,20.0],[153.46,16.2912]]]
["bitfinex","SOLUSD",1722643469652,[[153.37,6.1664],[153.32,15.4962],[153.31,20.0],[153.28,6.81760013],[153.05,13.59743891]],[[153.42,6.5181],[153.43,36.83],[153.44,45.0],[153.45,20.0],[153.46,16.2912]]]
["bitfinex","SOLUSD",1722643469868,[[153.37,6.1664],[153.32,15.4962],[153.31,20.0],[153.28,6.81760013],[153.09,32.38824666]],[[153.42,6.5181],[153.43,36.83],[153.44,45.0],[153.45,20.0],[153.46,16.2912]]]
["bitfinex","SOLUSD",1722643470149,[[153.37,6.1664],[153.32,15.4962],[153.31,20.0],[153.28,6.81760013],[153.25,76.43]],[[153.41,20.0],[153.42,6.5181],[153.43,36.83],[153.44,45.0],[153.46,16.2912]]]
["bitfinex","SOLUSD",1722643470350,[[153.37,6.1664],[153.32,15.4962],[153.31,20.0],[153.29,1.30403802],[153.28,6.81760013]],[[153.41,20.0],[153.42,6.5181],[153.43,36.83],[153.44,45.0],[153.46,16.2912]]]
["bitfinex","SOLUSD",1722643471463,[[153.37,6.1664],[153.33,1.30406533],[153.32,15.4962],[153.31,20.0],[153.28,6.81760013]],[[153.41,20.0],[153.43,43.3477],[153.44,45.0],[153.46,16.2912],[153.61,6.72299337]]]
["bitfinex","SOLUSD",1722643471664,[[153.37,6.1664],[153.36,20.0],[153.34,1.30406117],[153.32,15.4962],[153.28,26.41760013]],[[153.46,36.83],[153.47,6.5161],[153.51,15.4995],[153.53,443.5685],[153.57,32.5604]]]
["bitfinex","SOLUSD",1722643471863,[[153.39,20.0],[153.38,45.17],[153.37,6.1664],[153.36,1.30347963],[153.32,35.0962]],[[153.48,2.55777094],[153.49,36.83],[153.51,15.4995],[153.52,254.4],[153.53,407.2844]]]
["bitfinex","SOLUSD",1722643472167,[[153.4,0.17],[153.38,0.17],[153.37,26.1664],[153.33,1.30345971],[153.32,15.4962]],[[153.49,36.83],[153.51,15.4995],[153.52,254.4],[153.53,407.2844],[153.57,52.5604]]]
["bitfinex","SOLUSD",1722643472356,[[153.38,1.47356088],[153.37,26.1664],[153.32,15.4962],[153.16,32.37461914],[153.15,260.6]],[[153.49,36.83],[153.51,15.4995],[153.52,254.4],[153.53,407.2844],[153.57,32.5604]]]
["bitfinex","SOLUSD",1722643472552,[[153.38,1.47356088],[153.37,26.1664],[153.32,15.4962],[153.16,32.37461914],[153.15,260.6]],[[153.49,43.3451],[153.51,15.4995],[153.52,254.4],[153.53,407.2844],[153.57,52.5604]]]
["bitfinex","SOLUSD",1722643472850,[[153.38,65.17],[153.37,6.1664],[153.33,1.30345971],[153.32,15.4962],[153.19,9.40728562]],[[153.49,43.345],[153.51,15.4995],[153.52,254.4],[153.53,407.2844],[153.57,52.5604]]]
["bitfinex","SOLUSD",1722643473071,[[153.38,65.17],[153.37,6.1664],[153.33,1.30345178],[153.32,35.0962],[153.15,260.6]],[[153.49,43.345],[153.51,15.4995],[153.52,254.4],[153.53,407.2844],[153.57,52.5604]]]
["bitfinex","SOLUSD",1722643473658,[[153.4,20.0],[153.38,46.47352549],[153.37,6.1664],[153.32,35.0962],[153.15,267.39871945]],[[153.49,36.83],[153.51,22.014],[153.52,254.4],[153.53,407.2844],[153.57,52.5604]]]
["bitfinex","SOLUSD",1722643473858,[[153.41,0.17],[153.4,20.0],[153.38,45.0],[153.37,6.1664],[153.32,35.0962]],[[153.5,2.62773154],[153.52,291.23],[153.53,397.5137],[153.56,32.1258],[153.58,6.4091]]]
["bitfinex","SOLUSD",1722643474053,[[153.42,35.3943],[153.41,46.47322069],[153.38,45.0],[153.37,6.1664],[153.32,19.6]],[[153.52,291.23],[153.53,397.5137],[153.56,32.1258],[153.58,6.4091],[153.66,32.41031284]]]
["bitfinex","SOLUSD",1722643474363,[[153.43,1.47314874],[153.42,35.3943],[153.38,45.0],[153.37,25.7664],[153.34,36.83]],[[153.52,291.23],[153.53,391.0],[153.54,6.5129],[153.56,15.8454],[153.58,6.4091]]]
["bitfinex","SOLUSD",1722643474566,[[153.45,6.486],[153.44,20.0],[153.43,46.47314874],[153.42,15.3943],[153.38,45.0]],[[153.52,254.4],[153.53,391.0],[153.54,6.5129],[153.55,36.83],[153.56,15.8454]]]
["bitfinex","SOLUSD",1722643474778,[[153.46,0.17],[153.45,6.486],[153.43,0.17],[153.42,35.3943],[153.39,1.30305923]],[[153.52,254.4],[153.53,391.0],[153.54,6.5129],[153.55,36.83],[153.56,15.8454]]]
["bitfinex","SOLUSD",1722643474992,[[153.46,0.17],[153.45,6.486],[153.42,35.3943],[153.39,1.30305923],[153.16,18.2997291]],[[153.52,254.4],[153.53,391.0],[153.54,6.5129],[153.55,36.83],[153.56,15.8454]]]
["bitfinex","SOLUSD",1722643475151,[[153.46,0.17],[153.45,6.486],[153.42,35.3943],[153.39,1.30305923],[153.35,19.6]],[[153.52,254.4],[153.53,397.5134],[153.55,36.83],[153.56,15.8454],[153.68,58.6275093]]]
["bitfinex","SOLUSD",1722643475479,[[153.45,6.486],[153.42,35.3943],[153.35,19.6],[140.0,72.576762],[139.86,46.64968652]],[[153.52,260.9138],[153.53,391.0],[153.55,36.83],[153.56,15.8454],[153.67,32.61739281]]]
["bitfinex","SOLUSD",1722643475678,[[153.45,6.486],[153.42,15.3943],[153.4,20.0],[153.36,90.29938826],[153.35,19.6]],[[153.52,260.9138],[153.53,391.0],[153.55,36.83],[153.56,15.8454],[153.57,16.28]]]
["bitfinex","SOLUSD",1722643475855,[[153.45,6.486],[153.42,15.3943],[153.4,20.0],[153.39,1.30321807],[153.36,109.89938826]],[[153.52,254.4],[153.53,397.5137],[153.55,36.83],[153.56,15.8454],[153.57,16.28]]]
["bitfinex","SOLUSD",1722643476055,[[153.45,6.486],[153.42,35.3943],[153.39,1.30321807],[153.36,109.89938826],[153.3,2.63963227]],[[153.51,20.0],[153.53,400.16290459],[153.55,36.83],[153.56,15.8454],[153.57,16.28]]]
["bitfinex","SOLUSD",1722643476257,[[153.45,6.486],[153.44,20.0],[153.43,1.30320622],[153.42,15.3943],[153.38,64.6]],[[153.53,391.0],[153.55,36.83],[153.56,15.8454],[153.57,6.512],[153.6,307.5063]]]
["bitfinex","SOLUSD",1722643476574,[[153.46,0.17],[153.45,6.486],[153.44,20.0],[153.42,15.3943],[153.39,1.30302833]],[[153.53,391.0],[153.54,6.5129],[153.55,36.83],[153.56,15.8454],[153.6,307.5063]]]
["bitfinex","SOLUSD",1722643476883,[[153.46,0.17],[153.45,7.78904853],[153.44,20.0],[153.42,15.3943],[153.2,43.62871945]],[[153.53,391.0],[153.55,43.3426],[153.6,323.3517],[153.62,6.4091],[153.65,32.542]]]
["bitfinex","SOLUSD",1722643477178,[[153.46,0.17],[153.45,7.78904853],[153.42,15.3943]],[[153.55,43.3426],[153.6,323.3517],[153.62,6.4091],[153.65,32.542]]]
["bitfinex","SOLUSD",1722643477179,[[153.46,21.47297525],[153.45,6.486],[153.42,15.3943],[153.37,36.83],[153.35,90.29938826]],[[153.55,36.83],[153.56,2.53238219],[153.6,307.0754],[153.62,6.4091],[153.63,36.2729]]]
["bitfinex","SOLUSD",1722643477367,[[153.48,20.0],[153.46,1.47297525],[153.45,6.486],[153.42,15.3943],[153.37,36.83]],[[153.58,6.5112],[153.6,307.0754],[153.62,6.4091],[153.63,16.2729],[153.65,52.542]]]
["bitfinex","SOLUSD",1722643477553,[[153.49,1.47276172],[153.48,20.0],[153.46,0.17],[153.45,6.486],[153.42,34.9943]],[[153.6,300.37431195],[153.63,16.2729],[153.64,15.8454],[153.65,32.542],[153.67,411.0]]]
["bitfinex","SOLUSD",1722643477756,[[153.5,20.0],[153.49,45.17],[153.46,1.30265846],[153.45,6.486],[153.42,34.9943]],[[153.6,293.86351195],[153.64,15.8454],[153.66,12.17498392],[153.67,427.2696],[153.75,3.36149668]]]
["bitfinex","SOLUSD",1722643477970,[[153.52,20.0],[153.51,1.47251002],[153.45,19.6],[153.43,36.83],[153.37,56.83]],[[153.6,257.03351195],[153.62,6.5095],[153.63,36.83],[153.64,15.8454],[153.66,12.17498392]]]
["bitfinex","SOLUSD",1722643478177,[[153.54,6.486],[153.53,0.17],[153.52,36.69671946],[153.51,0.17],[153.45,19.6]],[[153.6,257.03351195],[153.62,6.5095],[153.63,36.83],[153.64,15.8454],[153.66,12.17498392]]]
["bitfinex","SOLUSD",1722643478178,[[153.54,6.486],[153.53,0.17],[153.52,36.69671946],[153.51,0.17],[153.45,19.6]],[[153.6,2.63351195],[153.62,6.5095],[153.63,36.83],[153.64,15.8454],[153.66,12.17498392]]]
["bitfinex","SOLUSD",1722643478385,[[153.54,6.486],[153.53,0.17],[153.52,35.3943],[153.46,1.30241946],[153.45,19.6]],[[153.62,6.5095],[153.63,36.83],[153.64,15.8454],[153.66,12.17498392]]]
["bitfinex","SOLUSD",1722643478386,[[153.54,6.486],[153.53,0.17],[153.52,35.3943],[153.46,1.30241946],[153.45,19.6]],[[153.62,6.5095],[153.63,36.83],[153.64,15.8454],[153.66,12.17498392],[153.67,16.2696]]]
["bitfinex","SOLUSD",1722643478989,[[153.54,6.486],[153.53,0.17],[153.52,35.3943],[153.46,1.30241946],[153.44,19.6]],[[153.62,6.5095],[153.63,36.83],[153.64,15.8454],[153.66,12.17498392],[153.67,16.2696]]]
["bitfinex","SOLUSD",1722643479566,[[153.54,6.486],[153.53,0.17],[153.52,15.3943],[153.5,20.0],[153.46,1.30241946]],[[153.62,6.5095],[153.63,36.83],[153.64,15.8454],[153.66,12.17498392],[153.67,36.2696]]]
["bitfinex","SOLUSD",1722643479885,[[153.54,6.486],[153.53,0.17],[153.52,35.3943],[153.45,1.30239431],[153.43,56.43]],[[153.62,2.58087546],[153.63,36.83],[153.64,15.8454],[153.66,12.17498392],[153.69,20.0]]]
["bitfinex","SOLUSD",1722643480101,[[153.54,6.486],[153.53,0.17],[153.52,35.3943],[153.45,1.30239431],[153.43,56.43]],[[153.62,6.5098],[153.63,36.83],[153.64,15.8454],[153.66,12.17498392],[153.67,16.2688]]]
["bitfinex","SOLUSD",1722643480597,[[153.54,6.486],[153.53,0.17],[153.52,35.3943],[153.45,1.30239431],[153.43,56.43]],[[153.62,6.5098],[153.63,36.83],[153.64,15.8454],[153.66,12.17498392],[153.67,36.2688]]]
["bitfinex","SOLUSD",1722643480961,[[153.54,6.486],[153.52,15.3943],[153.5,20.0],[153.43,36.83],[153.37,59.47885445]],[[153.63,36.83],[153.64,32.1175],[153.65,20.0],[153.66,12.17498392],[153.73,32.32788048]]]
["bitfinex","SOLUSD",1722643481179,[[153.54,6.486],[153.52,15.3943],[153.48,20.0],[153.44,1.30262396],[153.42,19.6]],[[153.6,36.83],[153.62,65.0],[153.64,32.1175],[153.65,20.0],[153.66,12.17498392]]]
["bitfinex","SOLUSD",1722643481379,[[153.54,6.486],[153.52,15.3943],[153.48,20.0],[153.44,1.30262396],[153.42,19.6]],[[153.59,20.0],[153.6,36.83],[153.62,65.0],[153.64,34.66606605],[153.65,20.0]]]
["bitfinex","SOLUSD",1722643481583,[[153.54,6.486],[153.52,15.3943],[153.5,20.0],[153.49,1.30261622],[153.42,19.6]],[[153.59,20.0],[153.6,36.83],[153.61,6.5103],[153.62,45.0],[153.64,34.66606605]]]
["bitfinex","SOLUSD",1722643481782,[[153.54,6.486],[153.52,15.3943],[153.51,1.30251007],[153.5,20.0],[153.42,19.6]],[[153.59,20.0],[153.6,36.83],[153.61,6.5103],[153.62,45.0],[153.64,34.66606605]]]
["bitfinex","SOLUSD",1722643481987,[[153.54,6.486],[153.52,15.3943],[153.5,20.0],[153.43,1.30251007],[153.42,19.6]],[[153.59,20.0],[153.6,36.83],[153.61,6.5103],[153.62,45.0],[153.64,34.66606605]]]
["bitfinex","SOLUSD",1722643482175,[[153.54,6.486],[153.52,15.3943],[153.5,20.0],[153.43,20.90251007],[153.21,13.59743891]],[[153.59,20.0],[153.6,43.3404],[153.62,45.0],[153.64,34.66606605],[153.65,20.0]]]
["bitfinex","SOLUSD",1722643482380,[[153.54,6.486],[153.52,16.69690631],[153.5,20.0],[153.43,19.6],[153.21,13.59743891]],[[153.59,20.0],[153.6,43.3404],[153.62,45.0],[153.64,34.66606605],[153.67,20.0]]]
["bitfinex","SOLUSD",1722643482581,[[153.54,6.486],[153.52,16.69690631],[153.5,20.0],[153.43,19.6],[153.22,13.59743891]],[[153.59,20.0],[153.6,36.83],[153.61,6.5099],[153.62,45.0],[153.64,34.66606605]]]
["bitfinex","SOLUSD",1722643482792,[[153.54,6.486],[153.52,16.69690631],[153.5,20.0],[153.43,19.6],[153.25,52.83382851]],[[153.59,20.0],[153.6,36.83],[153.62,45.0],[153.64,18.39396605],[153.67,16.2687]]]
["bitfinex","SOLUSD",1722643482975,[[153.54,6.486],[153.53,0.17],[153.52,36.69690631],[153.43,56.43],[153.41,2.62679292]],[[153.63,43.3394],[153.64,18.39396605],[153.66,6.4091],[153.67,16.2687],[153.76,20.0]]]
["bitfinex","SOLUSD",1722643483301,[[153.54,6.486],[153.53,0.17],[153.52,36.69690631],[153.43,56.43],[153.41,2.62679292]],[[153.62,20.0],[153.63,36.83],[153.64,18.39396605],[153.66,6.4091],[153.67,16.2687]]]
["bitfinex","SOLUSD",1722643483500,[[153.54,7.78839416],[153.53,0.17],[153.52,35.3943],[153.43,56.43],[153.41,2.62679292]],[[153.62,20.0],[153.63,36.83],[153.64,2.54856605],[153.67,16.2687],[153.69,439.3792]]]
["bitfinex","SOLUSD",1722643483680,[[153.55,0.17],[153.54,6.486],[153.53,0.17],[153.52,35.3943],[153.44,1.30224367]],[[153.62,20.0],[153.63,36.83],[153.64,2.54856605],[153.67,16.2687],[153.69,439.3792]]]
["bitfinex","SOLUSD",1722643483892,[[153.55,0.17],[153.54,6.486],[153.52,35.3943],[153.44,1.30224367],[153.26,7.62252425]],[[153.62,20.0],[153.63,36.83],[153.64,2.54856605],[153.67,16.2687],[153.69,439.3792]]]
["bitfinex","SOLUSD",1722643484082,[[153.55,0.17],[153.54,6.486],[153.52,35.3943],[153.44,1.30224367],[153.26,0.8238048]],[[153.62,20.0],[153.63,36.83],[153.64,2.54856605],[153.67,16.2687],[153.69,439.3792]]]
["bitfinex","SOLUSD",1722643484284,[[153.55,0.17],[153.54,6.486],[153.52,35.3943],[153.44,1.30224367],[153.26,7.62252425]],[[153.62,20.0],[153.63,36.83],[153.64,2.54856605],[153.67,16.2687],[153.69,439.3792]]]
["bitfinex","SOLUSD",1722643484502,[[153.55,0.17],[153.54,6.486],[153.52,35.3943],[153.44,1.30224367],[153.26,0.8238048]],[[153.62,20.0],[153.63,36.83],[153.64,2.54856605],[153.67,16.2687],[153.69,439.3792]]]
["bitfinex","SOLUSD",1722643484801,[[153.55,1.47229187],[153.54,26.486],[153.52,15.3943],[153.47,19.6],[153.46,36.83]],[[153.64,2.54856605],[153.69,406.8454],[153.7,16.2655],[153.71,6.4091],[153.73,20.0]]]
["bitfinex","SOLUSD",1722643485018,[[153.56,20.0],[153.55,46.47229187],[153.54,6.486],[153.52,15.3943],[153.47,19.6]],[[153.67,6.5075],[153.69,406.8454],[153.71,6.4091],[153.73,20.0],[153.74,16.2622]]]
["bitfinex","SOLUSD",1722643485174,[[153.57,0.17],[153.56,20.0],[153.55,46.47229187],[153.54,6.486],[153.52,15.3943]],[[153.67,6.5075],[153.68,36.83],[153.69,406.8454],[153.71,6.4091],[153.73,280.16588392]]]
["bitfinex","SOLUSD",1722643485373,[[153.57,0.17],[153.56,20.0],[153.55,46.30229187],[153.54,6.486],[153.52,15.3943]],[[153.66,6.508],[153.68,36.83],[153.69,406.8454],[153.71,22.6735],[153.73,280.16588392]]]
["bitfinex","SOLUSD",1722643485573,[[153.57,1.47201102],[153.56,20.0],[153.55,45.0],[153.54,6.486],[153.52,15.3943]],[[153.66,6.508],[153.68,39.41026899],[153.69,406.8454],[153.71,22.6735],[153.73,280.16588392]]]
["bitfinex","SOLUSD",1722643485781,[[153.57,1.47201102],[153.56,20.0],[153.55,45.0],[153.54,6.486],[153.52,15.3943]],[[153.68,45.91736899],[153.69,391.0],[153.71,16.2644],[153.73,260.16588392]]]
["bitfinex","SOLUSD",1722643485782,[[153.57,1.47201102],[153.56,20.0],[153.55,45.0],[153.54,6.486],[153.52,15.3943]],[[153.68,45.91736899],[153.69,391.0],[153.71,16.2644],[153.73,260.16588392],[153.75,20.0]]]
["bitfinex","SOLUSD",1722643485995,[[153.57,45.17],[153.56,20.0],[153.55,45.0],[153.54,6.486],[153.53,1.30192938]],[[153.68,45.91736899],[153.69,391.0],[153.71,16.2644],[153.73,260.16588392],[153.74,15.8454]]]
["bitfinex","SOLUSD",1722643486195,[[153.57,46.47194331],[153.56,20.0],[153.54,6.486],[153.34,32.96902772],[153.03,47.5910362]],[[153.68,45.91736899],[153.69,391.0],[153.71,16.2644],[153.73,260.16588392],[153.74,15.8454]]]
["bitfinex","SOLUSD",1722643486394,[[153.58,20.0],[153.57,45.17],[153.54,6.486],[153.53,1.30194344],[153.52,34.9943]],[[153.68,39.41026899],[153.7,6.5065],[153.73,260.16588392],[153.74,32.1066],[153.79,391.0]]]
["bitfinex","SOLUSD",1722643486597,[[153.59,0.17],[153.58,20.0],[153.57,46.4718013],[153.54,6.486],[153.52,34.9943]],[[153.68,39.41026899],[153.69,6.5066],[153.73,260.16588392],[153.74,32.1066],[153.77,20.0]]]
["bitfinex","SOLUSD",1722643486906,[[153.59,0.17],[153.58,20.0],[153.57,45.0],[153.54,6.486],[153.53,1.30179085]],[[153.68,39.41026899],[153.73,260.16588392],[153.74,32.1066],[153.77,20.0]]]
["bitfinex","SOLUSD",1722643486907,[[153.59,0.17],[153.58,20.0],[153.57,45.0],[153.54,6.486],[153.53,1.30179085]],[[153.68,39.41026899],[153.73,260.16588392],[153.74,15.8454],[153.77,36.2581],[153.84,32.29271936]]]
["bitfinex","SOLUSD",1722643487189,[[153.59,0.17],[153.58,20.0],[153.57,45.0],[153.54,6.486],[153.53,1.30179085]],[[153.68,39.41026899],[153.7,6.5063],[153.73,260.16588392],[153.74,15.8454],[153.77,52.5177]]]
["bitfinex","SOLUSD",1722643487610,[[153.59,0.17],[153.57,45.0]],[[153.68,39.41026899],[153.7,6.5063],[153.73,260.16588392],[153.74,15.8454],[153.77,52.5177]]]
["bitfinex","SOLUSD",1722643487611,[[153.62,20.0],[153.61,6.486],[153.6,1.30179189],[153.59,0.17],[153.57,45.0]],[[153.71,36.83],[153.72,6.5056],[153.73,260.16588392],[153.74,15.8454],[153.75,16.2609]]]
["bitfinex","SOLUSD",1722643487776,[[153.63,1.47150027],[153.62,20.0],[153.61,21.8803],[153.59,45.17],[153.57,45.0]],[[153.71,36.83],[153.73,260.9049],[153.74,15.8454],[153.79,411.0],[153.88,32.76832498]]]
["bitfinex","SOLUSD",1722643487980,[[153.63,1.47150027],[153.62,20.0],[153.61,21.8803],[153.57,45.0],[153.42,260.6]],[[153.73,6.5049],[153.76,36.83],[153.79,665.4],[153.84,36.83],[153.87,32.72623093]]]
["bitfinex","SOLUSD",1722643488190,[[153.64,20.0],[153.63,1.47150027],[153.61,21.8803],[153.57,64.6],[153.42,260.6]],[[153.76,36.83],[153.79,665.4],[153.84,36.83],[153.87,32.72623093]]]
["bitfinex","SOLUSD",1722643488191,[[153.64,20.0],[153.63,1.47150027],[153.61,21.8803],[153.57,64.6],[153.42,260.6]],[[153.74,6.5045],[153.76,36.83],[153.78,32.1025],[153.79,677.72088392],[153.8,7.2672848]]]
["bitfinex","SOLUSD",1722643488397,[[153.65,0.17],[153.64,20.0],[153.62,1.30141105],[153.61,21.8803],[153.57,64.6]],[[153.74,6.5045],[153.76,36.83],[153.78,32.1025],[153.79,651.16588392],[153.8,7.2672848]]]
["bitfinex","SOLUSD",1722643488991,[[153.65,0.17],[153.64,20.0],[153.61,21.8803],[153.58,1.30140988],[153.57,64.6]],[[153.73,6.505],[153.76,36.83],[153.78,32.1025],[153.79,651.16588392],[153.8,27.2672848]]]
["bitfinex","SOLUSD",1722643489293,[[153.65,0.17],[153.64,20.0],[153.62,1.30141197],[153.61,21.8803],[153.57,64.6]],[[153.72,20.0],[153.73,6.505],[153.76,36.83],[153.78,32.1025],[153.79,651.16588392]]]
["bitfinex","SOLUSD",1722643489599,[[153.65,0.17],[153.64,21.30140044],[153.61,21.8803],[153.57,64.6],[153.51,2.64557932]],[[153.72,20.0],[153.74,9.14185353],[153.76,36.83],[153.78,32.1025],[153.79,651.16588392]]]
["bitfinex","SOLUSD",1722643489801,[[153.65,1.47140044],[153.64,20.0],[153.61,21.8803],[153.57,64.6],[153.51,2.64557932]],[[153.72,20.0],[153.73,6.5051],[153.74,2.63705353],[153.76,36.83],[153.78,32.1025]]]
["bitfinex","SOLUSD",1722643490678,[[153.65,0.17],[153.64,20.0],[153.62,1.3014123],[153.61,21.8803],[153.57,64.6]],[[153.72,20.0],[153.73,6.5051],[153.74,2.63705353],[153.76,36.83],[153.78,32.1025]]]
["bitfinex","SOLUSD",1722643491079,[[153.65,0.17],[153.64,20.0],[153.62,1.3014123],[153.61,21.8803],[153.57,64.6]],[[153.72,20.0],[153.74,2.63705353],[153.76,36.83],[153.78,32.1025]]]
["bitfinex","SOLUSD",1722643491080,[[153.65,0.17],[153.64,20.0],[153.62,1.3014123],[153.61,21.8803],[153.57,64.6]],[[153.72,20.0],[153.74,2.63705353],[153.75,6.5044],[153.76,36.83],[153.78,32.1025]]]
["bitfinex","SOLUSD",1722643491281,[[153.65,0.17],[153.64,20.0],[153.62,1.3014123],[153.61,21.8803],[153.57,64.6]],[[153.74,29.14185353],[153.76,36.83],[153.78,32.1025],[153.87,32.72623093],[153.92,37.31698231]]]
["bitfinex","SOLUSD",1722643491503,[[153.65,1.47141236],[153.64,20.0],[153.61,21.8803],[153.57,64.6],[153.3,33.59743891]],[[153.73,6.5049],[153.74,22.63705353],[153.76,36.83],[153.78,32.1025],[153.8,27.2672848]]]
["bitfinex","SOLUSD",1722643491812,[[153.65,0.17],[153.64,20.0],[153.61,21.8803],[153.58,1.30141029],[153.57,64.6]],[[153.73,6.5049],[153.74,22.63705353],[153.76,36.83],[153.78,32.1025],[153.8,27.2672848]]]
["bitfinex","SOLUSD",1722643492010,[[153.61,21.8803],[153.58,1.30141029],[153.57,64.6]],[[153.73,6.5049],[153.74,22.63705353],[153.76,36.83],[153.78,32.1025],[153.8,27.2672848]]]
["bitfinex","SOLUSD",1722643492011,[[153.61,41.8803],[153.58,1.30141085],[153.57,45.0],[153.52,19.6],[153.48,20.0]],[[153.72,20.0],[153.74,22.63705353],[153.75,16.2602],[153.76,36.83],[153.77,32.5172]]]
["bitfinex","SOLUSD",1722643492187,[[153.61,41.8803],[153.58,1.30141085],[153.55,19.6],[153.52,36.83],[153.46,56.83]],[[153.72,20.0],[153.74,22.63705353],[153.75,16.2602],[153.76,36.83],[153.77,32.5172]]]
["bitfinex","SOLUSD",1722643492188,[[153.61,41.8803],[153.58,1.30141085],[153.55,19.6],[153.52,36.83],[153.46,56.83]],[[153.71,6.5057],[153.72,20.0],[153.74,2.63705353],[153.75,16.2602],[153.76,36.83]]]
["bitfinex","SOLUSD",1722643492512,[[153.62,21.47159065],[153.61,21.8803],[153.55,19.6],[153.52,36.83],[153.48,20.0]],[[153.72,20.0],[153.73,6.5049],[153.74,2.63705353],[153.76,36.83],[153.78,35.8454]]]
["bitfinex","SOLUSD",1722643492810,[[153.62,21.47159065],[153.61,21.8803],[153.55,19.6],[153.52,36.83],[153.48,20.0]],[[153.72,26.5053],[153.74,2.63705353],[153.76,36.83],[153.78,35.8454],[153.98,56.40472974]]]
["bitfinex","SOLUSD",1722643493301,[[153.61,21.8803],[153.6,20.0],[153.56,1.30152742],[153.55,19.6],[153.52,36.83]],[[153.7,6.5062],[153.72,20.0],[153.74,2.63705353],[153.75,20.0],[153.76,36.83]]]
["bitfinex","SOLUSD",1722643493484,[[153.62,20.0],[153.61,23.18189139],[153.55,19.6],[153.52,36.83],[153.48,20.0]],[[153.72,20.0],[153.73,6.5051],[153.74,2.63705353],[153.76,36.83],[153.88,32.76832498]]]
["bitfinex","SOLUSD",1722643493684,[[153.62,20.0],[153.61,23.18189139],[153.55,19.6],[153.52,36.83]],[[153.72,20.0],[153.73,6.5051],[153.74,2.63705353],[153.76,36.83],[153.88,32.76832498]]]
["bitfinex","SOLUSD",1722643493685,[[153.63,1.30143054],[153.62,20.0],[153.61,21.8803],[153.55,19.6],[153.52,36.83]],[[153.72,20.0],[153.73,43.3351],[153.74,2.63705353],[153.8,27.2672848],[153.88,32.76832498]]]
["bitfinex","SOLUSD",1722643494102,[[153.62,20.0],[153.61,21.8803],[153.56,1.30142194],[153.55,19.6],[153.52,36.83]],[[153.72,26.5054],[153.73,36.83],[153.74,2.63705353],[153.79,671.16588392],[153.8,7.2672848]]]
["bitfinex","SOLUSD",1722643494287,[[153.62,21.30148955],[153.61,21.8803],[153.52,36.83]],[[153.72,26.5054],[153.73,36.83],[153.74,2.63705353],[153.79,671.16588392],[153.8,7.2672848]]]
["bitfinex","SOLUSD",1722643494288,[[153.62,21.30148955],[153.61,21.8803],[153.53,19.6],[153.52,36.83],[153.17,33.99359729]],[[153.72,20.0],[153.73,43.3349],[153.74,2.63705353],[153.79,651.16588392],[153.8,7.2672848]]]
["bitfinex","SOLUSD",1722643494603,[[153.62,20.0],[153.61,21.8803],[153.54,1.30146397],[153.53,19.6],[153.52,36.83]],[[153.71,6.5058],[153.72,20.0],[153.73,36.83],[153.74,2.63705353],[153.79,651.16588392]]]
["bitfinex","SOLUSD",1722643494810,[[153.64,20.0],[153.63,1.47146497],[153.61,21.8803],[153.53,19.6],[153.52,36.83]],[[153.72,20.0],[153.73,43.3351],[153.74,2.63705353],[153.79,651.16588392],[153.81,52.509]]]
["bitfinex","SOLUSD",1722643495129,[[153.52,36.83]],[[153.72,20.0],[153.73,43.3351],[153.74,2.63705353],[153.79,651.16588392],[153.81,52.509]]]
["bitfinex","SOLUSD",1722643495130,[[153.75,6.0972],[153.74,20.0],[153.68,34.9864],[153.65,103.30117674],[153.6,36.83]],[[153.8,0.8581848],[153.87,6.4993],[153.88,16.1455],[153.9,6.5137],[153.91,16.2435]]]
["bitfinex","SOLUSD",1722643495294,[[153.8,20.0],[153.79,7.7525],[153.76,46.4700909],[153.75,6.0972],[153.68,56.43]],[[153.9,36.83],[153.93,16.1455],[153.95,6.5137],[154.0,36.83],[154.01,21.8803]]]
["bitfinex","SOLUSD",1722643495489,[[153.81,0.17],[153.8,20.0],[153.79,7.7525],[153.77,1.30004406],[153.75,6.0972]],[[153.9,36.83],[153.93,16.1455],[153.95,6.5137],[153.96,0.8409948],[153.99,274.4]]]
["bitfinex","SOLUSD",1722643495693,[[153.81,0.17],[153.8,20.0],[153.79,7.7525],[153.76,1.30000095],[153.75,6.0972]],[[153.9,36.83],[153.93,16.1455],[153.95,22.7528],[153.96,0.8409948],[153.98,6.79767966]]]
["bitfinex","SOLUSD",1722643495881,[[153.81,0.17],[153.8,20.0],[153.79,7.7525],[153.76,1.30000095],[153.75,6.0972]],[[153.9,43.328],[153.93,16.1455],[153.95,22.7528],[153.96,0.8409948],[153.98,6.79767966]]]
["bitfinex","SOLUSD",1722643496198,[[153.81,0.17],[153.8,20.0],[153.79,7.7525],[153.76,1.30000095],[153.75,6.0972]],[[153.89,6.4982],[153.9,36.83],[153.93,16.1455],[153.95,22.7528],[153.96,0.8409948]]]
["bitfinex","SOLUSD",1722643496430,[[153.81,0.17],[153.8,21.3000015],[153.79,7.7525],[153.75,6.0972],[153.43,3.31675491]],[[153.9,36.83],[153.91,6.4976],[153.93,16.1455],[153.95,22.7528],[153.96,0.8409948]]]
["bitfinex","SOLUSD",1722643496727,[[153.81,0.17],[153.8,21.3000015],[153.79,7.7525],[153.75,6.0972],[153.43,16.91419382]],[[153.9,39.43007847],[153.91,6.4976],[153.93,16.1455],[153.95,22.7528],[153.96,0.8409948]]]
["bitfinex","SOLUSD",1722643496936,[[153.81,0.17],[153.8,21.3000015],[153.79,7.7525],[153.75,6.0972],[153.67,90.29938826]],[[153.9,45.92777847],[153.93,16.1455],[153.95,22.7528],[153.96,0.8409948],[154.08,30.1836842]]]
["bitfinex","SOLUSD",1722643497234,[[153.81,0.17],[153.8,20.0],[153.79,7.7525],[153.76,1.30000163],[153.75,6.0972]],[[153.89,6.4983],[153.9,39.43007847],[153.93,36.1455],[153.95,22.7528],[153.96,0.8409948]]]
["bitfinex","SOLUSD",1722643497433,[[153.79,7.7525],[153.77,20.0],[153.75,6.0972],[153.72,1.30007137],[153.67,109.89938826]],[[153.9,39.43007847],[153.93,16.1455],[153.95,22.7528],[153.96,20.8409948],[154.05,32.56345136]]]
["bitfinex","SOLUSD",1722643497729,[[153.75,6.0972],[153.74,35.3864],[153.67,90.29938826],[153.65,68.69065493],[153.64,6.70991069]],[[153.84,6.5004],[153.87,36.83],[153.9,39.43007847],[153.93,48.6295],[153.95,6.5137]]]
["bitfinex","SOLUSD",1722643497930,[[153.76,1.30045858],[153.75,6.0972],[153.74,35.3864],[153.68,20.0],[153.65,59.73603077]],[[153.87,36.83],[153.9,39.43007847],[153.93,68.6295],[153.95,6.5137],[154.03,32.11016652]]]
["bitfinex","SOLUSD",1722643498135,[[153.78,20.0],[153.77,1.30022851],[153.75,6.0972],[153.74,15.3864],[153.68,56.83]],[[153.9,39.43007847],[153.92,36.83],[153.93,16.1455],[153.95,6.5137],[153.96,20.8409948]]]
["bitfinex","SOLUSD",1722643498317,[[153.79,1.30011848],[153.78,20.0],[153.75,6.0972],[153.74,15.3864],[153.68,76.43]],[[153.9,39.43007847],[153.93,16.1455],[153.95,6.5137],[153.96,20.8409948],[154.0,36.83]]]
["bitfinex","SOLUSD",1722643498515,[[153.82,20.0],[153.8,1.30005344],[153.75,6.0972],[153.74,15.3864],[153.71,56.43]],[[153.9,39.43007847],[153.96,17.0789948],[153.99,20.0],[154.0,36.83],[154.07,312.49127525]]]
["bitfinex","SOLUSD",1722643498725,[[153.82,20.0],[153.76,1.29987654],[153.75,6.0972],[153.74,15.3864],[153.71,56.43]],[[153.9,2.60007847],[153.92,6.4969],[153.93,36.83],[153.96,0.8409948],[153.99,20.0]]]
["bitfinex","SOLUSD",1722643498726,[[153.82,20.0],[153.76,1.29987654],[153.75,6.0972],[153.74,15.3864],[153.71,56.43]],[[153.9,2.60007847],[153.92,6.4969],[153.93,36.83],[153.96,0.8409948],[153.97,16.1455]]]
["bitfinex","SOLUSD",1722643499032,[[153.86,20.0],[153.84,6.0972],[153.83,1.29988275],[153.77,36.83],[153.75,19.6]],[[153.96,0.8409948],[154.02,36.1455],[154.03,16.2315],[154.04,6.5137],[154.07,274.4]]]
["bitfinex","SOLUSD",1722643499226,[[153.87,0.17],[153.86,20.0],[153.84,6.0972],[153.77,36.83]],[[153.96,0.8409948],[154.02,36.1455],[154.04,6.5137],[154.07,274.4]]]
["bitfinex","SOLUSD",1722643499227,[[153.87,0.17],[153.86,1.29951354],[153.84,26.0972],[153.77,36.83],[153.72,8.95462416]],[[153.95,6.4958],[153.96,0.8409948],[153.97,36.83],[154.02,36.1455],[154.04,6.5137]]]
["bitfinex","SOLUSD",1722643499431,[[153.84,26.0972],[153.78,1.29951354],[153.77,36.83],[153.73,19.6],[153.72,8.95462416]],[[153.96,0.8409948],[153.97,36.83],[154.02,36.1455],[154.04,6.5137]]]
["bitfinex","SOLUSD",1722643499432,[[153.84,26.0972],[153.78,1.29951354],[153.77,36.83],[153.73,19.6],[153.72,8.95462416]],[[153.94,6.4961],[153.96,0.8409948],[153.97,36.83],[154.0,16.234],[154.02,36.1455]]]
["bitfinex","SOLUSD",1722643499728,[[153.85,0.17],[153.84,26.0972],[153.78,1.29951354],[153.77,36.83],[153.73,19.6]],[[153.96,0.8409948],[153.97,36.83],[154.0,16.234],[154.02,36.1455],[154.09,20.0]]]
["bitfinex","SOLUSD",1722643499930,[[153.85,1.46970751],[153.84,6.0972],[153.82,20.0],[153.77,36.83],[152.08,42.22626029]],[[153.94,6.496],[153.96,0.8409948],[153.97,36.83],[154.0,16.234],[154.02,36.1455]]]
["bitfinex","SOLUSD",1722643500163,[[153.84,6.0972],[153.82,20.0],[153.74,52.2164],[153.67,20.0],[153.6,32.54329438]],[[153.91,6.4973],[153.94,36.83],[153.96,3.40953297],[153.97,16.2374],[153.98,20.0]]]
["bitfinex","SOLUSD",1722643500324,[[153.84,6.0972],[153.8,20.0],[153.78,1.29979195],[153.74,52.2164],[153.67,20.0]],[[153.9,6.4978],[153.94,36.83],[153.96,23.40953297],[153.97,16.2374],[154.0,43.62635298]]]
["bitfinex","SOLUSD",1722643500530,[[153.84,6.0972],[153.82,20.0],[153.75,1.2998846],[153.74,52.2164],[153.71,19.6]],[[153.9,6.4977],[153.94,36.83],[153.96,23.40953297],[153.97,16.2374],[154.0,43.62635298]]]
["bitfinex","SOLUSD",1722643500739,[[153.84,6.0972],[153.8,20.0],[153.75,1.2998846],[153.74,15.3864],[153.71,36.83]],[[153.91,36.83],[153.96,3.40953297],[153.97,16.2374],[154.0,43.62635298],[154.09,40.0]]]
["bitfinex","SOLUSD",1722643500947,[[153.84,6.0972],[153.8,20.0],[153.75,1.2998846],[153.74,15.3864],[153.71,36.83]],[[153.9,26.4977],[153.91,36.83],[153.95,20.0],[153.96,3.40953297],[153.97,16.2374]]]
["bitfinex","SOLUSD",1722643501125,[[153.84,6.0972],[153.8,20.0],[153.75,1.2998846],[153.74,15.3864],[153.71,36.83]],[[153.9,20.0],[153.91,36.83],[153.93,16.2412],[153.95,20.0],[153.96,3.40953297]]]
["bitfinex","SOLUSD",1722643501328,[[153.76,20.0],[153.75,1.2998846],[153.74,15.3864],[153.71,36.83],[153.63,20.0]],[[153.9,20.0],[153.91,36.83],[153.93,36.2412],[153.94,6.5137],[153.96,3.40953297]]]
["bitfinex","SOLUSD",1722643501537,[[153.76,20.0],[153.74,15.3864],[153.72,1.3002479],[153.68,56.83],[153.66,19.6]],[[153.87,6.499],[153.88,36.83],[153.9,20.0],[153.91,36.83],[153.93,36.2412]]]
["bitfinex","SOLUSD",1722643501752,[[153.76,20.0],[153.74,16.68672953],[153.68,56.83],[153.66,19.6],[153.53,32.03679451]],[[153.88,36.83],[153.9,20.0],[153.91,36.83],[153.93,36.2412],[154.02,16.1455]]]
["bitfinex","SOLUSD",1722643502037,[[153.74,15.3864],[153.73,20.0],[153.68,20.0],[153.65,39.73603077],[153.61,110.29938826]],[[153.85,36.83],[153.9,20.0],[153.91,52.9755],[153.93,20.0],[154.01,32.97466934]]]
["bitfinex","SOLUSD",1722643502235,[[153.74,15.3864],[153.73,20.0],[153.65,39.73603077],[153.64,2.60026444],[153.61,110.29938826]],[[153.81,6.5019],[153.84,20.0],[153.85,36.83],[153.88,16.2474],[153.9,72.4904]]]
["bitfinex","SOLUSD",1722643502437,[[153.61,110.29938826]],[[153.81,6.5019],[153.84,20.0],[153.85,36.83],[153.88,16.2474],[153.9,72.4904]]]
["bitfinex","SOLUSD",1722643502438,[[153.69,20.0],[153.67,15.3864],[153.66,1.30077038],[153.62,36.83],[153.61,90.29938826]],[[153.82,36.83],[153.84,20.0],[153.87,20.0],[153.9,32.4904],[153.98,64.74516202]]]
["bitfinex","SOLUSD",1722643502625,[[153.69,20.0],[153.67,15.3864],[153.66,1.30077038],[153.65,20.0],[153.62,36.83]],[[153.81,20.0],[153.82,36.83],[153.83,45.0],[153.84,20.0],[153.86,16.2495]]]
["bitfinex","SOLUSD",1722643502828,[[153.72,20.0],[153.7,1.30089534],[153.67,15.3864],[153.62,56.43],[153.59,22.58685171]],[[153.81,20.0],[153.82,36.83],[153.9,48.7356],[153.92,56.83],[153.96,0.8409948]]]
["bitfinex","SOLUSD",1722643503137,[[153.72,20.0],[153.7,1.30063407],[153.67,35.3864],[153.65,36.83],[153.62,56.43]],[[153.85,36.83],[153.86,6.4995],[153.9,16.2452],[153.92,56.83],[153.96,0.8409948]]]
["bitfinex","SOLUSD",1722643503334,[[153.74,20.0],[153.73,1.3006252],[153.67,35.3864],[153.65,36.83],[153.62,56.43]],[[153.84,20.0],[153.85,36.83],[153.9,16.2452],[153.92,56.83],[153.94,38.9955]]]
["bitfinex","SOLUSD",1722643503528,[[153.75,1.30054322],[153.74,20.0],[153.67,35.3864],[153.65,56.43],[153.62,36.83]],[[153.84,20.0],[153.85,36.83],[153.92,56.83],[153.94,38.9955]]]
["bitfinex","SOLUSD",1722643503529,[[153.75,1.30054322],[153.74,20.0],[153.67,35.3864],[153.65,56.43],[153.62,36.83]],[[153.84,20.0],[153.85,36.83],[153.88,2.61202331],[153.92,56.83],[153.94,55.2366]]]
["bitfinex","SOLUSD",1722643503736,[[153.76,20.0],[153.75,1.30054322],[153.67,35.3864],[153.65,56.43],[153.64,20.0]],[[153.84,20.0],[153.85,36.83],[153.88,2.61202331],[153.92,56.83],[153.94,55.2366]]]
["bitfinex","SOLUSD",1722643503939,[[153.76,20.0],[153.68,38.13032288],[153.67,35.3864],[153.65,19.6],[153.64,20.0]],[[153.84,20.0],[153.88,39.44202331],[153.92,56.83],[153.94,55.2366],[154.04,20.0]]]
["bitfinex","SOLUSD",1722643504137,[[153.74,20.0],[153.68,38.13032288],[153.67,35.3864],[153.64,19.6],[153.6,20.0]],[[153.87,20.0],[153.88,39.44202331],[153.91,32.389],[153.92,56.83],[153.94,38.9955]]]
["bitfinex","SOLUSD",1722643504340,[[153.75,6.0972],[153.74,20.0],[153.68,38.13032288],[153.67,35.3864],[153.64,19.6]],[[153.87,20.0],[153.88,39.44202331],[153.91,32.389],[153.92,56.83],[153.94,38.9955]]]
["bitfinex","SOLUSD",1722643504558,[[153.75,6.0972],[153.68,38.13032288],[153.67,35.3864],[153.64,19.6]],[[153.87,20.0],[153.88,39.44202331],[153.91,32.389],[153.92,56.83],[153.94,38.9955]]]
["bitfinex","SOLUSD",1722643504559,[[153.79,20.0],[153.75,7.56763226],[153.68,56.43],[153.67,35.3864],[153.64,20.0]],[[153.87,20.0],[153.88,39.44202331],[153.9,6.4981],[153.91,16.1455],[153.92,36.83]]]
["bitfinex","SOLUSD",1722643504741,[[153.8,1.47005398],[153.79,20.0],[153.75,6.2672],[153.71,36.83],[153.68,19.6]],[[153.92,36.83],[153.96,16.9864948],[154.0,43.62635298],[154.06,32.8604566],[154.1,13.80463291]]]
["bitfinex","SOLUSD",1722643504952,[[153.84,6.0972],[153.83,20.0],[153.8,1.47005398],[153.78,15.3864],[153.74,36.83]],[[153.95,682.23],[153.96,0.8409948],[153.99,6.5137],[154.0,43.62635298],[154.02,68.6091]]]
["bitfinex","SOLUSD",1722643505118,[[153.84,26.0972],[153.81,1.29961825],[153.8,0.17],[153.78,15.3864],[153.74,56.43]],[[153.95,682.23],[153.96,0.8409948],[153.99,6.5137],[154.0,43.62635298],[154.02,68.6091]]]
["bitfinex","SOLUSD",1722643505119,[[153.84,26.0972],[153.81,1.29961825],[153.8,0.17],[153.78,15.3864],[153.74,56.43]],[[153.95,682.23],[153.96,0.8409948],[153.99,6.5137],[154.0,36.83],[154.02,68.6091]]]
["bitfinex","SOLUSD",1722643505430,[[153.84,26.0972],[153.81,1.29961825],[153.78,15.3864],[153.74,56.43]],[[153.95,682.23],[153.96,0.8409948],[153.99,6.5137],[154.0,36.83],[154.02,68.6091]]]
["bitfinex","SOLUSD",1722643505431,[[153.85,0.17],[153.84,26.0972],[153.81,1.29961825],[153.78,34.9864],[153.74,36.83]],[[153.95,688.7256],[153.96,0.8409948],[153.99,6.5137],[154.0,36.83],[154.01,16.2336]]]
["bitfinex","SOLUSD",1722643505618,[[153.86,20.0],[153.85,1.46964645],[153.84,6.0972],[153.78,34.9864],[153.74,36.83]],[[153.95,682.23],[153.96,0.8409948],[153.99,6.5137],[154.0,36.83],[154.01,16.2336]]]
["bitfinex","SOLUSD",1722643505821,[[153.87,1.46952067],[153.86,20.0],[153.85,0.17],[153.84,6.0972],[153.78,34.9864]],[[153.95,682.23],[153.96,0.8409948],[153.97,2.61950836],[153.99,6.5137],[154.0,36.83]]]
["bitfinex","SOLUSD",1722643506070,[[153.87,0.17],[153.86,20.0],[153.84,6.0972],[153.79,1.29951922],[153.78,34.9864]],[[153.95,36.83],[153.96,0.8409948],[153.97,2.61950836],[153.99,6.5137],[154.0,36.83]]]
["bitfinex","SOLUSD",1722643506332,[[153.87,0.17],[153.86,20.0],[153.84,6.0972],[153.8,1.29958893],[153.78,34.9864]],[[153.95,36.83],[153.96,7.3364948],[153.97,2.61950836],[153.99,22.7495],[154.0,36.83]]]
["bitfinex","SOLUSD",1722643506637,[[153.84,26.0972],[153.8,1.29958893],[153.78,15.3864],[153.23,33.99359729],[153.16,40.79231675]],[[153.94,26.4963],[153.95,36.83],[153.96,0.8409948],[153.97,2.61950836],[153.99,22.7495]]]
["bitfinex","SOLUSD",1722643506830,[[153.85,21.29973348],[153.84,6.0972],[153.78,15.3864],[153.69,20.0],[153.61,39.69085296]],[[153.94,26.4963],[153.95,36.83],[153.96,0.8409948],[153.97,2.61950836],[153.99,22.7495]]]
["bitfinex","SOLUSD",1722643506831,[[153.85,21.29973348],[153.84,6.0972],[153.78,15.3864],[153.69,20.0],[153.61,39.69085296]],[[153.94,20.0],[153.95,36.83],[153.96,0.8409948],[153.97,2.61950836],[153.99,22.7495]]]
["bitfinex","SOLUSD",1722643507048,[[153.85,0.17],[153.84,6.0972],[153.83,20.0],[153.79,1.29953773],[153.78,15.3864]],[[153.94,20.0],[153.95,36.83],[153.96,0.8409948],[153.97,2.61950836],[153.99,22.7495]]]
["bitfinex","SOLUSD",1722643507221,[[153.84,6.0972],[153.81,20.0],[153.79,1.29953773],[153.78,15.3864],[153.67,40.0]],[[153.92,6.497],[153.95,36.83],[153.96,0.8409948],[153.97,2.61950836],[153.99,22.7495]]]
["bitfinex","SOLUSD",1722643507421,[[153.84,6.0972],[153.81,20.0],[153.78,15.3864],[153.67,40.0]],[[153.92,6.497],[153.95,36.83],[153.96,0.8409948],[153.97,2.61950836],[153.99,22.7495]]]
["bitfinex","SOLUSD",1722643507422,[[153.84,6.0972],[153.81,20.0],[153.78,15.3864],[153.75,1.29980021],[153.67,40.0]],[[153.95,36.83],[153.96,17.0792948],[153.97,2.61950836],[153.99,6.5137],[154.38,3.36149668]]]
["bitfinex","SOLUSD",1722643507637,[[153.79,26.0972],[153.78,15.3864],[153.75,1.29980021],[153.71,36.83],[153.68,2.6164111]],[[153.86,6.4998],[153.92,36.83],[153.96,0.8409948],[153.97,22.61950836],[153.98,32.4737]]]
["bitfinex","SOLUSD",1722643507926,[[153.79,6.0972],[153.75,20.0],[153.72,15.3864],[153.68,1.30013242],[153.65,36.83]],[[153.83,6.5006],[153.86,36.83],[153.91,32.3897],[153.92,36.83],[153.94,20.0]]]
["bitfinex","SOLUSD",1722643508126,[[153.79,6.0972],[153.73,20.0],[153.72,15.3864],[153.68,1.30013242],[153.65,36.83]],[[153.85,6.5002],[153.86,36.83],[153.91,32.3897],[153.92,36.83],[153.94,20.0]]]
["bitfinex","SOLUSD",1722643508427,[[153.75,20.0],[153.74,7.39770414],[153.72,15.3864],[153.65,36.83],[153.5,32.92918699]],[[153.86,36.83],[153.91,16.1455],[153.92,36.83],[153.93,20.0],[154.01,32.97466934]]]
["bitfinex","SOLUSD",1722643508724,[[153.79,20.0],[153.76,1.30034183],[153.74,6.0972],[153.73,19.6],[153.72,15.3864]],[[153.9,6.4978],[153.92,36.83]]]
["bitfinex","SOLUSD",1722643508725,[[153.79,20.0],[153.76,1.30034183],[153.74,6.0972],[153.73,19.6],[153.72,15.3864]],[[153.9,6.4978],[153.92,36.83],[153.95,270.5455],[153.96,23.87779117],[153.99,26.5137]]]
["bitfinex","SOLUSD",1722643509034,[[153.76,20.0],[153.74,6.0972],[153.72,16.6864551],[153.68,36.83],[153.63,22.58994696]],[[153.89,56.83],[153.95,270.5455],[153.96,0.8409948],[153.97,413.61950836],[153.99,6.5137]]]
["bitfinex","SOLUSD",1722643509223,[[153.77,0.17],[153.76,21.3003001],[153.74,6.0972],[153.72,15.3864],[153.64,44.76]],[[153.89,56.83],[153.95,270.5455],[153.96,0.8409948],[153.97,413.61950836],[153.99,6.5137]]]
["bitfinex","SOLUSD",1722643509224,[[153.77,0.17],[153.76,21.3003001],[153.74,6.0972],[153.72,15.3864],[153.64,44.76]],[[153.88,6.4985],[153.89,64.76],[153.91,16.2436],[153.95,270.5455],[153.96,0.8409948]]]
["bitfinex","SOLUSD",1722643509422,[[153.78,20.0],[153.77,1.47029693],[153.74,6.0972],[153.72,15.3864],[153.65,20.0]],[[153.87,20.0],[153.89,64.76],[153.9,6.4981],[153.94,16.2402],[153.95,270.5455]]]
["bitfinex","SOLUSD",1722643509637,[[153.79,0.17],[153.78,20.0],[153.77,0.17],[153.75,1.30005509],[153.74,6.0972]],[[153.89,20.0],[153.93,44.76],[153.94,16.2402],[153.95,270.5455],[154.06,32.8604566]]]
["bitfinex","SOLUSD",1722643509938,[[153.79,0.17],[153.78,21.3000584],[153.74,6.0972],[153.27,25.82998408],[153.23,27.19533945]],[[153.89,20.0],[153.93,44.76],[153.94,16.2402],[153.95,270.5455],[153.99,6.5137]]]
["bitfinex","SOLUSD",1722643510153,[[153.74,26.0972],[153.73,1.3000584],[153.64,44.76],[153.62,20.0],[153.52,32.8223725]],[[153.89,44.76],[153.92,20.0],[153.94,16.2402],[153.95,270.5455],[153.99,6.5137]]]
["bitfinex","SOLUSD",1722643510154,[[153.74,26.0972],[153.73,1.3000584],[153.64,44.76],[153.62,20.0],[153.52,32.8223725]],[[153.89,44.76],[153.92,20.0],[153.94,32.4819],[153.95,270.5455],[153.99,6.5137]]]
["bitfinex","SOLUSD",1722643510318,[[153.74,26.0972],[153.69,1.30021491],[153.64,44.76],[153.58,20.0],[153.51,62.93941575]],[[153.88,65.0],[153.89,44.76],[153.9,6.4453],[153.92,64.76],[153.94,32.4819]]]
["bitfinex","SOLUSD",1722643510519,[[153.74,6.0972],[153.72,35.3864],[153.69,1.30021491],[153.64,44.76],[153.58,20.0]],[[153.84,6.5006],[153.88,65.0],[153.89,61.0057],[153.9,6.4453],[153.91,6.8000975]]]
["bitfinex","SOLUSD",1722643510838,[[153.74,6.0972],[153.72,35.3864],[153.69,1.30021491],[153.65,19.6],[153.64,44.76]],[[153.83,20.0],[153.84,6.5006],[153.88,65.0],[153.89,61.0057],[153.9,6.4453]]]
["bitfinex","SOLUSD",1722643511048,[[153.74,6.0972],[153.72,35.3864],[153.69,1.30021491],[153.65,19.6],[153.64,44.76]],[[153.83,26.5007],[153.88,45.0],[153.89,61.0057],[153.9,6.4453],[154.32,639.46149668]]]
["bitfinex","SOLUSD",1722643511246,[[153.74,6.0972],[153.72,35.3864],[153.69,1.30021491],[153.67,39.6],[153.64,44.76]],[[153.83,26.5007],[153.88,45.0],[153.89,61.0057],[153.9,6.4453],[153.93,2.5596606]]]
["bitfinex","SOLUSD",1722643511419,[[153.74,26.0972],[153.72,15.3864],[153.69,1.30021491],[153.67,39.6],[153.64,44.76]],[[153.83,20.0],[153.88,45.0],[153.89,61.0057],[153.9,6.4453],[153.93,2.5596606]]]
["bitfinex","SOLUSD",1722643511618,[[153.74,26.0972],[153.72,15.3864],[153.68,1.30051677],[153.67,39.6],[153.64,44.76]],[[153.85,6.4999],[153.87,20.0],[153.88,45.0],[153.89,61.0057],[153.9,6.4453]]]
["bitfinex","SOLUSD",1722643511825,[[153.76,20.0],[153.74,6.0972],[153.72,16.6869201],[153.67,39.6],[153.64,44.76]],[[153.86,6.4997],[153.87,20.0],[153.88,45.0],[153.89,61.0057],[153.9,6.4453]]]
["bitfinex","SOLUSD",1722643512036,[[153.76,20.0],[153.74,6.0972],[153.72,16.6869201],[153.67,39.6],[153.64,44.76]],[[153.87,20.0],[153.88,45.0],[153.89,44.76],[153.9,6.4453],[153.92,61.0024]]]
["bitfinex","SOLUSD",1722643512237,[[153.75,1.3004088],[153.74,26.0972],[153.72,15.3864],[153.67,39.6],[153.64,44.76]],[[153.85,6.4998],[153.87,20.0],[153.88,45.0],[153.89,44.76],[153.9,6.4453]]]
["bitfinex","SOLUSD",1722643512520,[[153.74,6.0972],[153.72,35.3864],[153.68,1.30040986],[153.67,39.6],[153.64,44.76]],[[153.83,6.5007],[153.84,20.0],[153.87,20.0],[153.88,45.0],[153.89,44.76]]]
["bitfinex","SOLUSD",1722643512840,[[153.74,6.0972],[153.72,35.3864],[153.68,1.30040986],[153.67,39.6],[153.52,44.76]],[[153.83,6.5007],[153.87,20.0],[153.88,45.0],[153.89,47.30366433],[153.9,42.6905]]]
["bitfinex","SOLUSD",1722643513043,[[153.79,20.0],[153.75,1.4705102],[153.74,6.0972],[153.72,34.9864],[153.67,20.0]],[[153.87,20.0],[153.89,44.76],[153.9,6.4977],[153.93,16.2412],[153.94,6.4453]]]
["bitfinex","SOLUSD",1722643513235,[[153.79,20.0],[153.75,1.4705102],[153.74,6.0972],[153.72,34.9864],[153.67,20.0]],[[153.87,20.0],[153.94,6.4453]]]
["bitfinex","SOLUSD",1722643513236,[[153.79,20.0],[153.75,1.4705102],[153.74,6.0972],[153.72,34.9864],[153.67,20.0]],[[153.87,20.0],[153.94,6.4453],[153.96,17.0790948],[154.03,32.11016652],[154.06,20.0]]]
["bitfinex","SOLUSD",1722643513432,[[153.78,0.17],[153.77,20.0],[153.75,1.3005102],[153.74,6.0972],[153.72,15.3864]],[[153.91,20.0],[153.94,6.4453],[153.96,17.0790948],[154.03,32.11016652],[154.06,20.0]]]
["bitfinex","SOLUSD",1722643513638,[[153.81,20.0],[153.78,1.47018061],[153.74,25.6972],[153.72,15.3864],[153.68,44.76]],[[153.92,47.27603306],[153.94,6.4453],[153.96,17.0790948],[153.97,391.0],[154.01,20.0]]]
["bitfinex","SOLUSD",1722643513832,[[153.82,0.17],[153.81,20.0],[153.78,46.47018061],[153.74,25.6972],[153.72,15.3864]],[[153.92,44.76],[153.94,6.4453],[153.96,17.0790948],[153.97,391.0],[153.99,20.0]]]
["bitfinex","SOLUSD",1722643514033,[[153.79,20.0],[153.78,46.30018061],[153.74,6.0972],[153.72,15.3864],[153.67,20.0]],[[153.92,44.76],[153.94,6.4453],[153.96,17.0790948],[153.97,391.0],[153.99,20.0]]]
["bitfinex","SOLUSD",1722643514337,[[153.81,20.0],[153.8,1.46994241],[153.78,45.0],[153.74,6.0972],[153.72,15.3864]],[[153.92,44.76],[153.94,6.4453],[153.96,17.0790948],[153.97,391.0],[154.07,32.05666125]]]
["bitfinex","SOLUSD",1722643514540,[[153.84,6.5978],[153.83,20.0],[153.82,1.46979213],[153.8,0.17],[153.78,45.0]],[[153.96,61.8390948],[153.97,391.0],[153.99,6.4453],[154.07,32.05666125],[154.12,36.20842465]]]
["bitfinex","SOLUSD",1722643514842,[[153.84,6.5978],[153.83,20.0],[153.82,0.17],[153.81,15.7478],[153.79,1.29981485]],[[153.93,6.4965],[153.96,48.24399076],[153.97,391.0],[153.99,22.6803],[154.0,80.3453]]]
["bitfinex","SOLUSD",1722643515038,[[153.81,35.7478],[153.8,6.5978],[153.77,1.29972498],[153.66,20.0],[153.56,122.79653438]],[[153.96,48.24399076],[153.97,391.0],[153.99,22.6803],[154.0,80.3453]]]
["bitfinex","SOLUSD",1722643515039,[[153.81,35.7478],[153.8,6.5978],[153.77,1.29972498],[153.66,20.0],[153.56,122.79653438]],[[153.9,6.4979],[153.96,48.24399076],[153.97,391.0],[153.98,32.4729],[153.99,6.4453]]]
["bitfinex","SOLUSD",1722643515231,[[153.81,15.7478],[153.8,6.5978],[153.78,20.0],[153.73,1.29972498],[153.65,2.52816163]],[[153.87,6.4992],[153.92,44.76],[153.93,16.2421],[153.96,23.48399076],[153.97,391.0]]]
["bitfinex","SOLUSD",1722643515429,[[153.81,15.7478],[153.8,27.89798068],[153.65,22.52816163],[153.45,3.23169702],[153.35,20.39615837]],[[153.9,6.4978],[153.92,44.76],[153.93,16.2421],[153.96,394.48399076],[154.06,65.3158566]]]
["bitfinex","SOLUSD",1722643515752,[[153.81,15.7478],[153.8,26.5978],[153.69,20.90018068],[153.65,22.52816163],[153.61,260.6]],[[153.89,20.0],[153.9,6.4978],[153.92,44.76],[153.93,16.2421],[153.96,394.48399076]]]
["bitfinex","SOLUSD",1722643516141,[[153.82,20.0],[153.81,15.7478],[153.8,6.5978],[153.7,1.30003686],[153.69,19.6]],[[153.92,51.2572],[153.96,394.48399076],[153.97,16.2379],[154.05,32.56345136],[154.12,56.20842465]]]
["bitfinex","SOLUSD",1722643516332,[[153.82,20.0],[153.81,15.7478],[153.8,6.5978],[153.71,1.29983283],[153.69,19.6]],[[153.92,44.76],[153.93,6.4964],[153.96,394.48399076],[153.97,16.2379],[154.0,80.3453]]]
["bitfinex","SOLUSD",1722643516533,[[153.82,1.29983283],[153.81,15.7478],[153.8,26.5978],[153.69,19.6],[153.47,2.82382241]],[[153.91,20.0],[153.92,51.257],[153.96,394.48399076],[153.97,16.2379],[154.0,80.3453]]]
["bitfinex","SOLUSD",1722643516737,[[153.81,15.7478],[153.8,26.5978],[153.7,1.29987997],[153.69,19.6],[153.68,44.76]],[[153.9,6.4979],[153.91,20.0],[153.92,44.76],[153.96,394.48399076],[153.97,16.2379]]]
["bitfinex","SOLUSD",1722643517077,[[153.81,17.04781223],[153.8,26.7678],[153.69,19.6],[153.68,64.76],[153.54,52.76650212]],[[153.91,26.4973],[153.92,44.76],[153.96,394.48399076],[153.97,16.2379],[154.08,32.18062726]]]
["bitfinex","SOLUSD",1722643517348,[[153.81,15.7478],[153.8,6.7678],[153.78,20.0],[153.69,19.6],[153.68,44.76]],[[153.91,20.0],[153.92,44.76],[153.94,16.2402],[153.96,394.48399076],[153.98,52.4729]]]
["bitfinex","SOLUSD",1722643517556,[[153.81,15.7478],[153.8,6.7678],[153.78,20.0],[153.69,19.6],[153.68,44.76]],[[153.91,20.0],[153.92,44.76],[153.94,16.2402],[153.96,394.48399076],[153.97,20.0]]]
["bitfinex","SOLUSD",1722643517727,[[153.81,15.7478],[153.8,6.7678],[153.78,20.0],[153.7,1.30012085],[153.69,19.6]],[[153.91,20.0],[153.92,44.76],[153.94,16.2402],[153.96,394.48399076]]]
["bitfinex","SOLUSD",1722643517728,[[153.81,15.7478],[153.8,6.7678],[153.78,20.0],[153.7,1.30012085],[153.69,19.6]],[[153.87,6.4991],[153.91,20.0],[153.92,44.76],[153.94,16.2402],[153.96,414.48399076]]]
["bitfinex","SOLUSD",1722643517937,[[153.81,15.7478],[153.8,6.5978],[153.78,20.0],[153.7,1.30012085],[153.69,19.6]],[[153.88,6.4986],[153.91,20.0],[153.92,44.76],[153.94,16.2402],[153.96,394.48399076]]]
["bitfinex","SOLUSD",1722643518143,[[153.8,6.5978],[153.76,35.7478],[153.7,1.30012085],[153.68,19.6],[153.65,2.52816163]],[[153.86,6.4996],[153.91,20.0],[153.92,61.0032],[153.94,32.4817],[153.95,411.0]]]
["bitfinex","SOLUSD",1722643518351,[[153.76,22.3456],[153.74,20.0],[153.69,1.30035679],[153.68,19.6],[153.6,64.76]],[[153.83,6.5007],[153.85,20.0],[153.88,44.76],[153.9,15.5853],[153.91,20.0]]]
["bitfinex","SOLUSD",1722643518535,[[153.76,22.3456],[153.74,20.0],[153.69,1.30035679],[153.68,19.6],[153.6,64.76]],[[153.88,44.76],[153.9,77.0004],[153.91,20.0],[154.0,77.37588146],[154.31,6.84298344]]]
["bitfinex","SOLUSD",1722643518736,[[153.76,22.3456],[153.74,20.0],[153.69,1.30035679],[153.68,19.6],[153.6,64.76]],[[153.84,6.5004],[153.87,20.0],[153.88,44.76],[153.9,77.0004],[153.91,20.0]]]
["bitfinex","SOLUSD",1722643518945,[[153.76,6.5978],[153.72,20.0],[153.71,15.7478],[153.68,1.30048651],[153.6,47.40178615]],[[153.87,20.0],[153.88,61.0071],[153.9,67.2006],[153.91,20.0],[153.92,64.76]]]
["bitfinex","SOLUSD",1722643519128,[[153.76,6.5978],[153.72,20.0],[153.71,15.7478],[153.68,1.30048651],[153.6,47.40178615]],[[153.87,20.0],[153.88,61.0071],[153.9,67.2006],[153.92,64.76]]]
["bitfinex","SOLUSD",1722643519129,[[153.76,6.5978],[153.72,20.0],[153.71,15.7478],[153.68,1.3006981],[153.6,47.40178615]],[[153.83,6.501],[153.86,45.0],[153.87,20.0],[153.88,61.1771],[153.9,67.2006]]]
["bitfinex","SOLUSD",1722643519444,[[153.76,6.5978],[153.71,15.7478],[153.68,1.3006981],[153.6,47.40178615]],[[153.83,6.501],[153.86,45.0],[153.87,20.0],[153.88,61.1771],[153.9,67.2006]]]
["bitfinex","SOLUSD",1722643519445,[[153.76,6.5978],[153.74,20.0],[153.71,15.7478],[153.68,1.3006981],[153.6,47.40178615]],[[153.84,6.5002],[153.86,45.0],[153.87,20.0],[153.88,61.1771],[153.9,54.5201]]]
["bitfinex","SOLUSD",1722643519751,[[153.77,1.30054246],[153.76,6.5978],[153.74,20.0],[153.71,15.7478],[153.66,19.6]],[[153.86,6.4998],[153.87,20.0],[153.88,44.76],[153.9,22.0306],[153.91,16.2435]]]
["bitfinex","SOLUSD",1722643519933,[[153.76,6.5978],[153.74,20.0],[153.72,1.30044083],[153.71,15.7478],[153.66,19.6]],[[153.87,20.0],[153.88,44.76],[153.9,22.0306],[153.91,16.2435]]]
["bitfinex","SOLUSD",1722643519934,[[153.76,6.5978],[153.74,20.0],[153.72,1.30044083],[153.71,15.7478],[153.68,20.0]],[[153.85,6.4998],[153.87,20.0],[153.88,44.76],[153.9,22.0306],[153.91,16.2435]]]
["bitfinex","SOLUSD",1722643520135,[[153.76,6.5978],[153.72,20.0],[153.71,15.7478],[153.69,1.30044295],[153.68,20.0]],[[153.82,6.5011],[153.84,20.0],[153.88,44.76],[153.89,16.2462],[153.9,22.0306]]]
["bitfinex","SOLUSD",1722643520348,[[153.72,20.0],[153.71,15.7478]],[[153.84,20.0],[153.9,22.0306]]]
["bitfinex","SOLUSD",1722643520349,[[153.72,6.5978],[153.71,15.7478],[153.7,20.0],[153.61,1.30072358],[153.6,44.76]],[[153.84,64.76],[153.86,16.2488],[153.9,54.5207],[153.92,64.76],[153.95,423.99282763]]]
["bitfinex","SOLUSD",1722643520552,[[153.72,27.89859275],[153.71,15.7478],[153.66,19.6],[153.6,44.76],[153.48,402.63844344]],[[153.84,64.76],[153.86,16.2488],[153.89,2.54655695],[153.9,308.9207],[153.91,391.0]]]
["bitfinex","SOLUSD",1722643520841,[[153.72,27.89859275],[153.71,15.7478],[153.66,19.6],[153.65,26.80013177],[153.6,44.76]],[[153.83,6.5007],[153.84,64.76],[153.86,16.2488],[153.89,2.54655695],[153.9,328.9207]]]
["bitfinex","SOLUSD",1722643521061,[[153.74,20.0],[153.72,6.5978],[153.71,15.7478],[153.67,1.30056245],[153.66,19.6]],[[153.82,20.0],[153.83,6.5009],[153.84,44.76],[153.86,16.2488],[153.89,2.54655695]]]
["bitfinex","SOLUSD",1722643521262,[[153.72,6.5978],[153.71,35.7478],[153.67,1.30056245],[153.41,39.32683282],[153.38,13.59743891]],[[153.82,26.5011],[153.84,44.76],[153.86,16.2488],[153.89,2.54655695],[154.25,68.19289668]]]
["bitfinex","SOLUSD",1722643521468,[[153.72,6.5978],[153.71,35.7478],[153.67,1.30056245],[153.59,2.6376621],[153.57,21.13064159]],[[153.82,20.0],[153.84,44.76],[153.86,16.2488],[153.89,2.54655695],[154.22,3.36149668]]]
["bitfinex","SOLUSD",1722643521634,[[153.72,6.5978],[153.71,35.7478],[153.67,1.30056245],[153.61,19.6],[153.59,2.6376621]],[[153.81,6.5016],[153.83,20.0],[153.84,44.76],[153.86,16.2488],[153.89,2.54655695]]]
["bitfinex","SOLUSD",1722643521961,[[153.75,20.0],[153.72,7.89856246],[153.71,15.7478],[153.65,46.40013177],[153.62,20.0]],[[153.83,20.0],[153.88,44.76],[153.89,18.79205695],[153.95,20.0],[153.96,0.8409948]]]
["bitfinex","SOLUSD",1722643522132,[[153.75,20.0],[153.72,7.89856246],[153.71,15.7478],[153.65,46.40013177],[153.62,20.0]],[[153.88,44.76],[153.89,18.79205695],[153.95,20.0],[153.96,0.8409948]]]
["bitfinex","SOLUSD",1722643522133,[[153.75,20.0],[153.73,1.30044198],[153.72,6.5978],[153.71,15.7478],[153.65,46.40013177]],[[153.84,6.5006],[153.87,20.0],[153.88,44.76],[153.89,18.79205695],[153.95,20.0]]]
["bitfinex","SOLUSD",1722643522334,[[153.72,26.5978],[153.71,15.7478],[153.66,1.30044315],[153.65,46.40013177],[153.6,64.76]],[[153.82,6.5014],[153.83,20.0],[153.86,16.2485],[153.87,20.0],[153.89,2.54655695]]]
["bitfinex","SOLUSD",1722643522560,[[153.72,6.5978],[153.71,15.7478],[153.7,20.0],[153.66,1.30044315],[153.65,26.80013177]],[[153.79,6.5025],[153.81,20.0],[153.84,44.76],[153.87,20.0],[153.89,2.54655695]]]
["bitfinex","SOLUSD",1722643522860,[[153.78,20.0],[153.73,1.30082725],[153.72,6.5978],[153.71,35.3478],[153.65,6.80013177]],[[153.89,2.54655695]]]
["bitfinex","SOLUSD",1722643522861,[[153.78,20.0],[153.73,1.30082725],[153.72,6.5978],[153.71,35.3478],[153.65,6.80013177]],[[153.88,6.4988],[153.89,2.54655695],[153.9,269.9853],[153.94,38.927],[153.96,0.8409948]]]
["bitfinex","SOLUSD",1722643523027,[[153.78,20.0],[153.73,1.30082725],[153.72,6.5978],[153.71,55.3478],[153.65,15.75475593]],[[153.88,6.4988],[153.9,269.9853],[153.94,38.927],[153.96,0.8409948],[154.04,32.26986424]]]
["bitfinex","SOLUSD",1722643523229,[[153.75,20.0],[153.73,1.30082725],[153.72,6.5978],[153.71,35.7478],[153.65,15.75475593]],[[153.84,6.5003],[153.9,269.9853],[153.91,407.2433],[153.94,38.927],[153.96,0.8409948]]]
["bitfinex","SOLUSD",1722643523430,[[153.73,21.30046144],[153.72,6.5978],[153.71,15.7478],[153.65,6.80013177],[153.6,64.76]],[[153.84,6.5003],[153.9,269.9853],[153.91,409.85619155],[153.94,58.927],[153.96,0.8409948]]]
["bitfinex","SOLUSD",1722643523633,[[153.75,20.0],[153.74,1.30053547],[153.72,6.5978],[153.71,15.7478],[153.69,39.6]],[[153.86,6.4996],[153.9,269.9853],[153.91,409.85619155],[153.94,38.927],[153.96,0.8409948]]]
["bitfinex","SOLUSD",1722643523836,[[153.76,1.30042175],[153.75,20.0],[153.72,6.5978],[153.71,15.7478],[153.69,39.6]],[[153.86,6.4995],[153.9,269.9853],[153.91,409.85619155],[153.94,38.927],[153.96,0.8409948]]]
["bitfinex","SOLUSD",1722643524033,[[153.75,20.0],[153.72,6.5978],[153.71,15.7478],[153.7,1.30036832],[153.69,39.6]],[[153.85,6.4999],[153.9,269.9853],[153.91,409.85619155],[153.94,38.927],[153.95,20.0]]]
["bitfinex","SOLUSD",1722643524248,[[153.73,20.0],[153.72,6.5978],[153.71,15.7478],[153.7,1.30042577],[153.69,20.0]],[[153.9,302.475],[153.91,393.61289155],[153.94,38.927],[153.95,20.0],[154.0,44.76]]]
["bitfinex","SOLUSD",1722643524438,[[153.72,6.5978],[153.71,35.7478],[153.63,1.30042577],[153.6,44.76],[153.57,21.13064159]],[[153.8,6.5019],[153.84,44.76],[153.89,65.17],[153.9,302.475],[153.91,393.61289155]]]
["bitfinex","SOLUSD",1722643524639,[[153.74,20.0],[153.72,7.8984216],[153.71,15.7478],[153.66,19.6],[153.65,26.80013177]],[[153.88,44.76],[153.89,45.17],[153.9,276.78651729],[153.91,393.61289155],[153.95,20.0]]]
["bitfinex","SOLUSD",1722643524935,[[153.74,20.0],[153.72,7.89828611],[153.71,15.7478],[153.66,19.6],[153.65,26.80013177]],[[153.84,6.5002],[153.88,44.76],[153.89,45.17],[153.9,286.2304],[153.91,393.61289155]]]
["bitfinex","SOLUSD",1722643525249,[[153.74,21.30053251],[153.72,6.5978],[153.71,15.7478],[153.66,19.6],[153.65,26.80013177]],[[153.83,20.0],[153.84,6.5002],[153.88,44.76],[153.89,45.17],[153.9,286.2304]]]
["bitfinex","SOLUSD",1722643525450,[[153.76,20.0],[153.74,1.30053251],[153.72,6.5978],[153.71,15.7478],[153.66,19.6]],[[153.88,44.76],[153.89,45.17],[153.9,286.2304]]]
["bitfinex","SOLUSD",1722643525451,[[153.76,20.0],[153.74,1.30053251],[153.72,6.5978],[153.71,15.7478],[153.66,19.6]],[[153.86,6.4994],[153.88,44.76],[153.89,45.0],[153.9,269.9853],[154.05,20.0]]]
["bitfinex","SOLUSD",1722643525652,[[153.74,21.30053251],[153.72,6.5978],[153.71,15.7478],[153.66,19.6],[153.35,27.19533945]],[[153.85,6.4999],[153.88,44.76],[153.89,45.0],[153.9,269.9853],[153.91,409.85709155]]]
["bitfinex","SOLUSD",1722643525954,[[153.75,0.17],[153.74,20.0],[153.72,6.5978],[153.71,15.7478],[153.67,1.30039302]],[[153.88,61.0065],[153.89,45.0],[153.9,302.475],[153.91,393.61289155],[153.92,64.76]]]
["bitfinex","SOLUSD",1722643526129,[[153.74,20.0],[153.72,6.5978],[153.71,15.7478],[153.67,1.30039302]],[[153.88,61.0065],[153.89,45.0],[153.9,302.475],[153.91,393.61289155],[153.92,64.76]]]
["bitfinex","SOLUSD",1722643526130,[[153.72,6.5978],[153.71,15.7478],[153.7,20.0],[153.63,19.6],[153.58,20.0]],[[153.84,44.76],[153.87,65.17],[153.9,322.475],[153.91,393.61289155],[153.92,44.76]]]
["bitfinex","SOLUSD",1722643526332,[[153.72,6.5978],[153.71,15.7478],[153.7,20.0],[153.63,19.6],[153.55,25.59540369]],[[153.84,44.76],[153.87,65.17],[153.9,322.475],[153.91,393.61289155],[153.92,44.76]]]
["bitfinex","SOLUSD",1722643526333,[[153.72,6.5978],[153.71,15.7478],[153.7,20.0],[153.63,19.6],[153.55,25.59540369]],[[153.8,6.5019],[153.83,65.0],[153.84,44.76],[153.87,65.17],[153.88,20.0]]]
["bitfinex","SOLUSD",1722643526565,[[153.72,6.5978],[153.71,15.7478],[153.7,20.0],[153.63,19.6],[153.55,25.59540369]],[[153.8,6.5019],[153.84,44.76],[153.87,65.17],[153.88,20.0],[154.15,33.74938482]]]
["bitfinex","SOLUSD",1722643526732,[[153.72,6.5978],[153.71,15.7478],[153.7,20.0],[153.63,19.6],[153.55,25.59540369]],[[153.8,6.5019],[153.84,51.2053],[153.87,65.17],[153.88,20.0],[153.94,64.69608117]]]
["bitfinex","SOLUSD",1722643526933,[[153.72,6.5978],[153.71,15.7478],[153.68,20.0],[153.65,6.80013177],[153.57,3.67701388]],[[153.79,6.5023],[153.84,67.4569],[153.87,65.17],[153.88,20.0],[153.94,64.69608117]]]
["bitfinex","SOLUSD",1722643527241,[[153.68,26.5978],[153.66,15.7478],[153.65,6.80013177],[153.62,20.0],[153.58,1.30103236]],[[153.79,6.5023],[153.8,44.76],[153.84,67.4569],[153.85,20.0],[153.86,32.4982]]]
["bitfinex","SOLUSD",1722643527436,[[153.68,26.5978],[153.66,15.7478],[153.65,6.80013177],[153.63,1.30101702],[153.62,20.0]],[[153.79,6.5023],[153.8,44.76],[153.84,67.4569],[153.85,20.0],[153.86,32.4982]]]
["bitfinex","SOLUSD",1722643527765,[[153.68,6.5978],[153.66,35.7478],[153.65,6.80013177],[153.62,20.0],[153.36,90.29938826]],[[153.78,6.5028],[153.8,44.76],[153.84,67.4569],[153.86,52.4982],[154.07,13.0280003]]]
["bitfinex","SOLUSD",1722643527937,[[153.68,6.5978],[153.66,35.7478],[153.65,6.80013177],[153.62,20.0],[153.42,39.07455829]],[[153.78,6.5028],[153.8,44.76],[153.84,67.4569],[153.86,52.4982],[154.07,13.0280003]]]
["bitfinex","SOLUSD",1722643528143,[[153.68,6.5978],[153.66,35.7478],[153.62,20.0],[153.57,20.73064159],[153.42,39.07455829]],[[153.78,6.5028],[153.8,44.76],[153.84,67.4569],[153.86,52.4982],[154.07,13.0280003]]]
["bitfinex","SOLUSD",1722643528553,[[153.68,26.5978],[153.66,15.7478],[153.63,1.30107459],[153.62,20.0],[153.57,20.73064159]],[[153.79,6.5023],[153.8,44.76],[153.84,67.4569],[153.86,52.4982],[154.07,13.0280003]]]
["bitfinex","SOLUSD",1722643528837,[[153.68,26.5978],[153.66,15.7478],[153.63,1.30107459],[153.62,20.0],[153.57,20.73064159]],[[153.78,6.5028],[153.8,44.76],[153.84,67.4569],[153.86,52.4982],[154.07,13.0280003]]]
["bitfinex","SOLUSD",1722643529060,[[153.68,6.5978],[153.66,35.7478],[153.63,1.30107459],[153.62,20.0],[153.57,20.73064159]],[[153.78,6.5028],[153.8,44.76],[153.84,67.4569],[153.86,52.4982],[154.07,13.0280003]]]
["bitfinex","SOLUSD",1722643529267,[[153.68,26.5978],[153.66,15.7478],[153.63,1.30107459],[153.62,20.0],[153.6,19.6]],[[153.79,36.66],[153.84,59.3569],[153.86,52.4982],[153.93,32.68617342],[153.94,32.4817]]]
["bitfinex","SOLUSD",1722643529438,[[153.68,27.89887551],[153.66,15.7478],[153.62,39.6],[153.44,39.30317834],[153.41,46.12555228]],[[153.79,36.66],[153.81,6.5018],[153.84,59.3569],[153.86,32.4982],[153.89,20.0]]]
["bitfinex","SOLUSD",1722643529637,[[153.71,20.0],[153.68,7.89887551],[153.66,15.7478],[153.65,6.80250727],[153.62,76.26]],[[153.83,6.501],[153.84,36.66],[153.88,16.2472],[153.91,411.0],[153.92,36.66]]]
["bitfinex","SOLUSD",1722643529869,[[153.72,1.30081995],[153.71,20.0],[153.68,6.5978],[153.66,15.7478],[153.65,6.80250727]],[[153.83,6.501],[153.84,36.66],[153.88,16.2472],[153.89,26.5236],[153.91,391.0]]]
["bitfinex","SOLUSD",1722643530202,[[153.71,20.0],[153.68,6.5978],[153.67,1.30070517],[153.66,15.7478],[153.65,43.46250727]],[[153.84,36.66],[153.88,16.2472],[153.89,6.5236],[153.91,391.0],[153.92,56.66]]]
["bitfinex","SOLUSD",1722643530342,[[153.72,1.47078937],[153.71,20.0],[153.68,6.5978],[153.66,15.7478],[153.65,63.06250727]],[[153.83,6.501],[153.84,36.66],[153.88,16.2472],[153.89,6.5236],[153.91,391.0]]]
["bitfinex","SOLUSD",1722643530537,[[153.73,21.30063065],[153.72,0.17],[153.68,6.5978],[153.66,35.3478],[153.65,43.46250727]],[[153.84,36.66],[153.88,16.2472],[153.89,6.5236],[153.91,391.0],[153.99,32.20720341]]]
["bitfinex","SOLUSD",1722643530756,[[153.74,0.17],[153.73,1.30063065],[153.72,0.17],[153.71,20.0],[153.68,6.5978]],[[153.84,36.66],[153.85,2.51899366],[153.88,16.2472],[153.89,6.5236],[153.9,322.475]]]
["bitfinex","SOLUSD",1722643531056,[[153.75,21.748],[153.74,0.17],[153.73,20.0],[153.69,1.30062019],[153.66,19.6]],[[153.84,36.66],[153.86,6.4997],[153.88,16.2472],[153.89,6.5236],[153.9,302.475]]]
["bitfinex","SOLUSD",1722643531236,[[153.75,21.748],[153.74,1.47047384],[153.73,20.0],[153.66,19.6],[153.62,56.66]],[[153.84,36.66],[153.88,16.2472],[153.89,6.5236],[153.9,302.475],[153.93,20.0]]]
["bitfinex","SOLUSD",1722643531441,[[153.75,21.748],[153.74,0.17],[153.73,20.0],[153.67,1.30047384],[153.66,19.6]],[[153.84,43.1606],[153.88,16.2472],[153.89,6.5236],[153.9,302.475],[153.93,20.0]]]
["bitfinex","SOLUSD",1722643532056,[[153.76,20.0],[153.75,21.748],[153.74,0.17],[153.69,19.6],[153.68,36.66]],[[153.87,36.66],[153.88,6.4989],[153.89,6.5236],[153.9,269.9853],[153.92,52.903]]]
["bitfinex","SOLUSD",1722643532239,[[153.78,20.0],[153.77,0.17],[153.75,23.04828162],[153.74,0.17],[153.69,19.6]],[[153.87,36.66],[153.9,254.4],[153.92,36.66],[153.93,6.5236],[153.94,16.3181]]]
["bitfinex","SOLUSD",1722643532443,[[153.79,0.17],[153.78,20.0],[153.75,23.04828162],[153.72,19.6],[153.71,36.66]],[[153.9,254.4],[153.92,39.25824464],[153.94,16.3181],[153.97,6.5236],[153.99,20.0]]]
["bitfinex","SOLUSD",1722643532644,[[153.79,0.17],[153.78,20.0],[153.75,23.04828162],[153.72,19.6],[153.71,36.66]],[[153.9,6.4977],[153.92,39.25824464],[153.94,16.3181],[153.96,255.2409948],[153.97,6.5236]]]
["bitfinex","SOLUSD",1722643532846,[[153.79,0.17],[153.78,20.0],[153.75,23.04828162],[153.72,19.6],[153.71,36.66]],[[153.91,397.4973],[153.92,39.25824464],[153.94,16.3181],[153.96,255.2409948],[153.97,6.5236]]]
["bitfinex","SOLUSD",1722643533052,[[153.8,20.0],[153.79,1.47007405],[153.75,21.748],[153.72,19.6],[153.71,36.66]],[[153.91,397.4973],[153.92,39.25824464],[153.94,16.3181],[153.96,255.2409948],[153.97,6.5236]]]
["bitfinex","SOLUSD",1722643533250,[[153.81,0.17],[153.8,20.0],[153.79,1.47007405],[153.75,21.748],[153.72,19.6]],[[153.91,397.4973],[153.92,39.25824464],[153.94,16.3181],[153.96,255.2409948],[153.97,6.5236]]]
["bitfinex","SOLUSD",1722643533459,[[153.76,20.0],[153.75,21.748],[153.69,19.6]],[[153.91,397.4973],[153.92,39.25824464],[153.94,16.3181],[153.96,255.2409948],[153.97,6.5236]]]
["bitfinex","SOLUSD",1722643533460,[[153.76,20.0],[153.75,21.748],[153.69,19.6],[153.68,36.66],[153.64,20.0]],[[153.91,391.0],[153.92,55.50044464],[153.94,16.3181],[153.96,255.2409948],[153.97,26.5236]]]
["bitfinex","SOLUSD",1722643533653,[[153.77,0.17],[153.76,20.0],[153.75,21.748],[153.73,1.30023227],[153.69,19.6]],[[153.88,36.66],[153.9,20.0],[153.91,391.0],[153.92,55.50044464],[153.94,16.3181]]]
["bitfinex","SOLUSD",1722643533850,[[153.77,0.17],[153.76,20.0],[153.75,21.748],[153.73,1.30023227],[153.69,19.6]],[[153.86,6.4995],[153.88,36.66],[153.9,20.0],[153.91,391.0],[153.92,55.50044464]]]
["bitfinex","SOLUSD",1722643534068,[[153.75,21.748],[153.73,20.0],[153.65,43.46250727],[153.62,59.29335256],[153.6,20.0]],[[153.85,56.66],[153.9,36.2453],[153.91,391.0],[153.92,59.25824464],[154.01,32.97466934]]]
["bitfinex","SOLUSD",1722643534373,[[153.75,21.748],[153.73,20.0],[153.65,43.46250727],[153.62,59.29335256],[153.6,20.0]],[[153.84,6.5003],[153.85,36.66],[153.9,36.2453],[153.91,391.0],[153.92,39.25824464]]]
["bitfinex","SOLUSD",1722643534556,[[153.75,21.748],[153.73,20.0],[153.67,19.6],[153.66,1.30055741],[153.65,43.46250727]],[[153.85,43.1598],[153.9,36.2453],[153.91,391.0],[153.92,39.25824464],[154.0,32.61588146]]]
["bitfinex","SOLUSD",1722643534751,[[153.75,21.748],[153.74,1.47054326],[153.73,20.0],[153.67,19.6],[153.65,43.46250727]],[[153.85,43.1598],[153.9,36.2453],[153.91,391.0],[153.92,39.25824464],[154.0,32.61588146]]]
["bitfinex","SOLUSD",1722643534969,[[153.77,20.0],[153.76,0.17],[153.75,21.748],[153.74,1.47052049],[153.69,19.6]],[[153.88,36.66],[153.89,6.4981],[153.91,391.0],[153.92,39.25824464],[153.93,16.2412]]]
["bitfinex","SOLUSD",1722643535170,[[153.78,0.17],[153.77,20.0],[153.76,0.17],[153.75,21.748],[153.74,1.30052049]],[[153.88,36.66],[153.91,391.0],[153.92,39.25824464],[153.93,16.2412]]]
["bitfinex","SOLUSD",1722643535171,[[153.78,0.17],[153.77,20.0],[153.76,0.17],[153.75,21.748],[153.74,1.30052049]],[[153.88,43.1585],[153.91,391.0],[153.92,2.59824464],[153.93,16.2412],[153.98,52.4731]]]
["bitfinex","SOLUSD",1722643535375,[[153.78,0.17],[153.77,20.0],[153.75,21.748],[153.71,56.26],[153.7,1.3002358]],[[153.89,6.4982],[153.91,427.66],[153.94,16.3181],[153.98,32.4731],[154.04,32.26986424]]]
["bitfinex","SOLUSD",1722643535672,[[153.75,21.748],[153.73,20.0],[153.65,43.46250727],[153.6,20.0],[153.55,5.59540369]],[[153.91,427.66],[153.94,16.3181],[153.98,32.4731]]]
["bitfinex","SOLUSD",1722643535673,[[153.75,21.748],[153.73,20.0],[153.65,43.46250727],[153.6,20.0],[153.55,5.59540369]],[[153.85,36.66],[153.9,16.2451],[153.91,427.66],[153.93,2.52457201],[153.94,48.7996]]]
["bitfinex","SOLUSD",1722643535879,[[153.75,21.748],[153.71,20.0],[153.65,43.46250727],[153.62,56.66],[153.6,20.0]],[[153.83,6.5009],[153.85,36.66],[153.88,16.2473],[153.91,427.66],[153.92,20.0]]]
["bitfinex","SOLUSD",1722643536171,[[153.75,21.748],[153.71,20.0],[153.65,43.46250727],[153.62,56.66],[153.61,2.51661871]],[[153.83,6.5009],[153.85,36.66],[153.88,16.2473],[153.91,427.66],[153.92,20.0]]]
["bitfinex","SOLUSD",1722643536353,[[153.75,6.1009],[153.7,15.6471],[153.69,20.0],[153.66,1.30057322],[153.65,6.80250727]],[[153.82,36.66],[153.85,16.3181],[153.86,22.7728],[153.9,391.0],[153.91,36.66]]]
["bitfinex","SOLUSD",1722643536549,[[153.71,6.1009],[153.7,15.6471],[153.69,20.0],[153.66,1.30057322],[153.65,6.80250727]],[[153.81,20.0],[153.82,36.66],[153.84,36.66],[153.85,16.3181],[153.86,22.7728]]]
["bitfinex","SOLUSD",1722643536772,[[153.71,6.1009],[153.7,15.6471],[153.69,20.0],[153.66,1.30093545],[153.65,6.80250727]],[[153.8,6.5022],[153.81,20.0],[153.82,36.66],[153.84,36.66],[153.85,16.3181]]]
["bitfinex","SOLUSD",1722643536978,[[153.72,21.30088806],[153.71,6.1009],[153.7,15.6471],[153.65,26.40250727],[153.62,56.66]],[[153.81,20.0],[153.82,36.66],[153.84,36.66],[153.85,16.3181],[153.86,6.5236]]]
["bitfinex","SOLUSD",1722643537186,[[153.72,21.30088806],[153.71,6.1009],[153.7,15.6471],[153.65,26.40250727],[153.62,56.66]],[[153.84,43.1606],[153.85,16.3181],[153.86,6.5236],[153.88,16.2472],[153.92,36.66]]]
["bitfinex","SOLUSD",1722643537365,[[153.71,6.1009],[153.7,35.6471],[153.66,1.30062517],[153.65,6.80250727],[153.62,56.66]],[[153.83,65.0],[153.84,36.66],[153.85,16.3181],[153.86,6.5236],[153.88,16.2472]]]
["bitfinex","SOLUSD",1722643537558,[[153.71,6.1009],[153.7,15.6471],[153.68,20.0],[153.66,1.30062517],[153.65,6.80250727]],[[153.79,6.5025],[153.83,65.0],[153.84,36.66],[153.85,32.5677],[153.86,6.5236]]]
["bitfinex","SOLUSD",1722643537755,[[153.71,6.1009],[153.7,15.6471],[153.68,20.0],[153.65,6.80250727]],[[153.79,6.5025],[153.83,65.0],[153.84,36.66],[153.85,32.5677],[153.86,6.5236]]]
["bitfinex","SOLUSD",1722643537756,[[153.71,6.1009],[153.7,15.6471],[153.68,20.0],[153.65,6.80250727],[153.62,20.0]],[[153.78,6.503],[153.79,36.66],[153.83,65.0],[153.84,36.66],[153.85,16.3181]]]
["bitfinex","SOLUSD",1722643538257,[[153.71,6.1009],[153.7,15.6471],[153.66,20.0],[153.65,6.80250727],[153.62,20.0]],[[153.78,6.503],[153.79,36.66],[153.83,65.0],[153.84,36.66],[153.85,16.3181]]]
["bitfinex","SOLUSD",1722643538458,[[153.71,6.1009],[153.7,15.6471],[153.66,20.0],[153.65,6.80250727],[153.63,1.30109573]],[[153.78,6.503],[153.79,36.66],[153.83,81.2524],[153.84,36.66],[153.85,16.3181]]]
["bitfinex","SOLUSD",1722643538655,[[153.71,6.1009],[153.7,15.6471],[153.66,20.0],[153.65,6.80250727],[153.63,1.30109573]],[[153.79,36.66],[153.83,81.2524],[153.84,36.66],[153.85,16.3181],[153.88,20.0]]]
["bitfinex","SOLUSD",1722643538858,[[153.71,6.1009],[153.7,15.6471],[153.68,20.0],[153.67,1.30099454],[153.65,6.80250727]],[[153.83,65.0],[153.84,36.66],[153.85,16.3181],[153.86,22.7723],[153.87,2.60772386]]]
["bitfinex","SOLUSD",1722643539066,[[153.71,6.1009],[153.7,15.6471],[153.68,20.0],[153.65,6.80250727],[153.63,1.30101025]],[[153.81,36.66],[153.83,65.0],[153.84,0.17],[153.85,16.3181],[153.86,22.7723]]]
["bitfinex","SOLUSD",1722643539283,[[153.71,6.1009],[153.7,15.6471],[153.68,20.0],[153.65,6.80250727],[153.63,1.30091414]],[[153.81,36.66],[153.83,65.0],[153.84,0.17],[153.85,16.3181],[153.86,22.7723]]]
["bitfinex","SOLUSD",1722643539463,[[153.71,6.1009],[153.7,15.6471],[153.66,20.0],[153.65,6.80250727],[153.63,1.30102552]],[[153.81,36.66],[153.83,65.0],[153.84,0.17],[153.85,16.3181],[153.86,22.7723]]]
["bitfinex","SOLUSD",1722643539464,[[153.71,6.1009],[153.7,15.6471],[153.66,20.0],[153.65,6.80250727],[153.63,1.30102552]],[[153.78,6.5029],[153.8,20.0],[153.81,36.66],[153.83,81.2521],[153.84,0.17]]]
["bitfinex","SOLUSD",1722643539666,[[153.71,6.1009],[153.7,15.6471],[153.66,20.0],[153.65,6.80250727],[153.63,1.30102552]],[[153.81,43.1617],[153.83,81.2521],[153.84,0.17],[153.97,20.0],[154.01,6.72299337]]]
["bitfinex","SOLUSD",1722643539977,[[153.71,7.40188264],[153.7,15.6471],[153.69,20.0],[153.65,6.80250727],[153.58,20.0]],[[153.8,20.0],[153.81,36.66],[153.83,65.0],[153.86,22.7724],[153.92,56.66]]]
["bitfinex","SOLUSD",1722643540162,[[153.71,7.40188264],[153.7,15.6471],[153.69,20.0],[153.62,76.26],[153.59,1.13085227]],[[153.81,36.66],[153.83,45.0],[153.86,22.7724],[153.92,56.66],[154.04,6.72299337]]]
["bitfinex","SOLUSD",1722643540363,[[153.71,6.1009],[153.7,15.6471],[153.69,20.0],[153.63,1.30086406],[153.62,76.26]],[[153.81,36.66],[153.83,45.0],[153.86,22.7724],[153.9,443.4906],[153.92,36.66]]]
["bitfinex","SOLUSD",1722643540879,[[153.73,20.0],[153.72,1.4708629],[153.71,6.1009],[153.7,15.6471],[153.66,6.80137297]],[[153.84,36.66],[153.85,6.4998],[153.89,16.2455],[153.9,413.8417],[153.92,36.66]]]
["bitfinex","SOLUSD",1722643541176,[[153.71,6.1009],[153.7,35.6471],[153.67,1.30065974],[153.66,6.80137297],[153.62,56.66]],[[153.84,36.66],[153.87,16.2482],[153.9,446.332],[153.92,56.66],[153.94,32.4815]]]
["bitfinex","SOLUSD",1722643541374,[[153.71,6.1009],[153.7,35.8171],[153.67,1.30065974],[153.66,6.80137297],[153.62,56.66]],[[153.81,6.5015],[153.84,36.66],[153.87,16.2482],[153.9,446.332],[153.92,56.66]]]
["bitfinex","SOLUSD",1722643541581,[[153.71,6.1009],[153.7,35.8171],[153.67,1.30065974],[153.66,6.80137297],[153.62,56.66]],[[153.8,6.5021],[153.81,36.66],[153.84,16.2506],[153.88,257.00564969],[153.89,411.0]]]
["bitfinex","SOLUSD",1722643541967,[[153.71,6.1009],[153.7,35.8171],[153.66,6.80137297],[153.62,56.66]],[[153.8,6.5021],[153.81,36.66],[153.84,16.2506],[153.88,257.00564969],[153.89,411.0]]]
["bitfinex","SOLUSD",1722643541968,[[153.71,6.1009],[153.7,15.6471],[153.66,26.80137297],[153.63,1.30085822],[153.62,20.0]],[[153.78,36.66],[153.84,52.9106],[153.88,257.00564969],[153.89,411.0],[153.93,32.68617342]]]
["bitfinex","SOLUSD",1722643542191,[[153.71,6.1009],[153.66,6.80137297],[153.65,15.6471],[153.64,20.0],[153.55,5.59540369]],[[153.78,36.66],[153.84,52.9106],[153.88,257.00564969],[153.89,411.0]]]
["bitfinex","SOLUSD",1722643542192,[[153.71,6.1009],[153.66,6.80137297],[153.65,15.6471],[153.64,20.0],[153.55,5.59540369]],[[153.78,36.66],[153.82,16.2536],[153.84,36.66],[153.86,52.4979],[153.88,257.00564969]]]
["bitfinex","SOLUSD",1722643542366,[[153.66,6.1009],[153.65,15.6471],[153.64,20.0],[153.59,1.13085227],[153.56,36.66]],[[153.75,36.66],[153.77,20.0],[153.8,22.7792],[153.81,16.3181],[153.83,391.0]]]
["bitfinex","SOLUSD",1722643542684,[[153.66,6.1009],[153.65,15.6471],[153.62,20.0],[153.59,1.13085227],[153.56,36.66]],[[153.74,20.0],[153.75,36.66],[153.77,20.0],[153.78,16.2577],[153.8,6.5236]]]
["bitfinex","SOLUSD",1722643542885,[[153.66,6.1009],[153.65,15.6471],[153.62,20.0],[153.59,1.13085227],[153.56,36.66]],[[153.74,26.5045],[153.75,36.66],[153.78,16.2577],[153.8,6.5236],[153.92,20.0]]]
["bitfinex","SOLUSD",1722643543090,[[153.66,6.1009],[153.65,15.6471],[153.62,20.0],[153.59,1.13085227],[153.57,20.0]],[[153.74,26.5045],[153.75,36.66],[153.78,16.2577],[153.8,6.5236],[153.92,20.0]]]
["bitfinex","SOLUSD",1722643543091,[[153.66,6.1009],[153.65,15.6471],[153.62,20.0],[153.59,1.13085227],[153.57,20.0]],[[153.74,26.5045],[153.75,36.66],[153.78,16.2577],[153.8,6.5236],[153.92,23.36149668]]]
["bitfinex","SOLUSD",1722643543288,[[153.61,6.1009],[153.6,35.6471],[153.59,1.13085227],[153.44,297.26],[153.42,6.79871945]],[[153.72,36.66],[153.74,20.0],[153.75,36.66],[153.76,16.2598],[153.8,6.5236]]]
["bitfinex","SOLUSD",1722643543474,[[153.61,6.1009],[153.6,15.6471],[153.56,20.0],[153.49,36.66],[153.47,2.60048072]],[[153.69,43.1666],[153.71,65.0],[153.74,20.0],[153.75,36.66],[153.76,16.2598]]]
["bitfinex","SOLUSD",1722643543778,[[153.61,6.1009],[153.6,15.6471],[153.56,21.13120781],[153.54,20.0],[153.5,1.30183169]],[[153.68,6.507],[153.69,36.66],[153.73,61.4323],[153.74,20.0],[153.75,36.66]]]
["bitfinex","SOLUSD",1722643543973,[[153.61,6.1009],[153.6,15.6471],[153.56,26.80668804],[153.5,20.90183169],[153.45,20.0]],[[153.69,43.1666],[153.73,61.4323],[153.74,20.0],[153.75,36.66],[153.88,3.36149668]]]
["bitfinex","SOLUSD",1722643544294,[[153.61,6.1009],[153.6,15.6471],[153.56,20.0],[153.53,1.13114799],[153.51,21.131208]],[[153.68,26.5071],[153.69,36.66],[153.73,61.4323],[153.74,20.0],[153.75,36.66]]]
["bitfinex","SOLUSD",1722643544471,[[153.61,6.1009],[153.6,15.6471],[153.56,20.0],[153.53,1.13114799],[153.52,1.3019977]],[[153.68,26.5071],[153.69,36.66],[153.73,61.4323],[153.75,36.66],[153.86,32.4979]]]
["bitfinex","SOLUSD",1722643544674,[[153.61,6.1009],[153.6,15.6471],[153.56,20.0],[153.53,1.13114799],[153.52,1.3019977]],[[153.68,26.5071],[153.69,36.66],[153.73,61.4323],[153.75,36.66],[153.86,35.85939668]]]
["bitfinex","SOLUSD",1722643544884,[[153.61,6.1009],[153.6,15.6471],[153.56,20.0],[153.53,1.13114799],[153.52,1.3019977]],[[153.68,26.5071],[153.69,36.66],[153.73,61.4323],[153.75,36.66],[153.77,274.4]]]
["bitfinex","SOLUSD",1722643545176,[[153.61,6.1009],[153.56,35.6471],[153.53,1.13114799],[153.52,1.3019977],[153.51,20.0]],[[153.68,26.5071],[153.73,61.4323],[153.74,20.0],[153.77,254.4],[153.78,2.5772437]]]
["bitfinex","SOLUSD",1722643545493,[[153.61,6.1009],[153.58,20.0],[153.56,15.6471],[153.53,2.43303855],[153.51,39.6]],[[153.68,20.0],[153.71,36.66],[153.73,45.17],[153.76,36.66],[153.77,254.4]]]
["bitfinex","SOLUSD",1722643545661,[[153.61,6.1009],[153.58,20.0],[153.56,15.6471],[153.53,2.43303855],[153.51,39.6]],[[153.71,36.66],[153.73,45.17],[153.76,36.66],[153.77,254.4]]]
["bitfinex","SOLUSD",1722643545662,[[153.61,6.1009],[153.58,20.0],[153.56,22.45391712],[153.53,2.43303855],[153.51,39.6]],[[153.69,6.5066],[153.7,20.0],[153.71,36.66],[153.73,45.17],[153.75,16.2611]]]
["bitfinex","SOLUSD",1722643546262,[[153.57,6.1009],[153.56,22.45391712],[153.54,20.0],[153.53,1.13114799],[153.52,1.30192171]],[[153.68,36.66],[153.7,20.0],[153.71,16.3181],[153.73,77.6951],[153.76,56.66]]]
["bitfinex","SOLUSD",1722643546463,[[153.57,6.1009],[153.56,15.6471],[153.53,1.13114799],[153.52,20.0],[153.39,20.0]],[[153.7,20.0],[153.71,16.3181],[153.73,77.6951],[153.76,56.66]]]
["bitfinex","SOLUSD",1722643546464,[[153.57,6.1009],[153.56,15.6471],[153.53,1.13114799],[153.52,20.0],[153.39,20.0]],[[153.65,36.66],[153.67,65.0],[153.69,0.17],[153.7,26.5236],[153.71,16.3181]]]
["bitfinex","SOLUSD",1722643546667,[[153.57,6.1009],[153.56,15.6471],[153.52,20.0],[153.47,22.453918],[153.45,1.30227126]],[[153.65,36.66],[153.69,0.17],[153.7,26.5236],[153.71,16.3181]]]
["bitfinex","SOLUSD",1722643546668,[[153.57,6.1009],[153.56,15.6471],[153.52,20.0],[153.47,22.453918],[153.45,1.30227126]],[[153.65,36.66],[153.69,0.17],[153.7,26.5236],[153.71,16.3181],[153.79,423.07583637]]]
["bitfinex","SOLUSD",1722643546888,[[153.57,6.1009],[153.56,15.6471],[153.52,20.0],[153.5,1.1314162],[153.48,1.30234515]],[[153.65,36.66],[153.69,0.17],[153.7,26.5236],[153.71,16.3181],[153.79,423.07583637]]]
["bitfinex","SOLUSD",1722643547205,[[153.57,6.1009],[153.56,15.6471],[153.52,20.0],[153.5,1.1314162],[153.48,1.30234515]],[[153.65,36.66],[153.69,0.17],[153.7,42.79],[153.71,16.3181],[153.74,20.0]]]
["bitfinex","SOLUSD",1722643547368,[[153.57,6.1009],[153.56,15.6471],[153.52,20.0],[153.5,1.1314162],[153.48,1.30234515]],[[153.65,43.1686],[153.69,0.17],[153.7,42.79],[153.71,407.3181],[153.74,20.0]]]
["bitfinex","SOLUSD",1722643548171,[[153.57,6.1009],[153.56,15.6471],[153.52,20.0],[153.5,1.1314162],[153.48,1.30234515]],[[153.64,6.5088],[153.65,36.66],[153.69,0.17],[153.7,42.79],[153.71,407.3181]]]
["bitfinex","SOLUSD",1722643548375,[[153.52,6.1009],[153.5,36.7785162],[153.4,19.6],[153.31,10.18413467],[153.3,267.39871945]],[[153.62,36.66],[153.67,16.2687],[153.68,36.66],[153.69,0.17],[153.7,26.5236]]]
["bitfinex","SOLUSD",1722643548564,[[153.52,6.1009],[153.5,15.6471],[153.48,20.0],[153.41,20.4409948],[153.4,36.66]],[[153.68,36.66],[153.69,0.17],[153.7,26.5236]]]
["bitfinex","SOLUSD",1722643548565,[[153.52,6.1009],[153.5,15.6471],[153.48,20.0],[153.41,20.4409948],[153.4,36.66]],[[153.59,36.66],[153.61,20.0],[153.68,427.66],[153.69,332.1041],[153.7,46.5236]]]
["bitfinex","SOLUSD",1722643548777,[[153.52,6.1009],[153.5,15.6471],[153.45,20.0],[153.43,20.0],[153.41,20.4409948]],[[153.59,43.1709],[153.61,20.0],[153.65,16.2715],[153.68,427.66],[153.69,287.1041]]]
["bitfinex","SOLUSD",1722643549069,[[153.52,6.1009],[153.5,15.6471],[153.45,21.13387302],[153.41,0.8409948],[153.26,0.8409948]],[[153.58,26.5113],[153.59,36.66],[153.61,20.0],[153.63,16.2737],[153.68,427.66]]]
["bitfinex","SOLUSD",1722643549268,[[153.52,6.1009],[153.5,15.6471],[153.45,20.0],[153.41,0.8409948],[153.26,0.8409948]],[[153.58,26.5113],[153.59,36.66],[153.63,16.2737],[153.68,427.66],[153.76,3.36149668]]]
["bitfinex","SOLUSD",1722643549465,[[153.52,6.1009],[153.5,15.6471],[153.45,20.0],[153.44,1.13396985],[153.41,0.8409948]],[[153.58,26.5113],[153.59,36.66],[153.63,16.2737],[153.68,427.66],[153.75,20.0]]]
["bitfinex","SOLUSD",1722643549673,[[153.52,6.1009],[153.5,15.6471],[153.45,20.0],[153.44,1.13396985],[153.41,0.8409948]],[[153.58,26.5113],[153.59,36.66],[153.63,16.2737],[153.65,20.0],[153.67,391.0]]]
["bitfinex","SOLUSD",1722643549870,[[153.46,6.2723],[153.45,36.3338],[153.44,1.13396985],[153.41,0.8409948],[153.32,6.538]],[[153.58,26.5113],[153.59,36.66],[153.63,16.2737],[153.67,391.0],[153.8,6.72299337]]]
["bitfinex","SOLUSD",1722643550091,[[153.47,21.30288518],[153.46,6.2723],[153.45,16.3338],[153.44,1.13396985],[153.41,20.4409948]],[[153.58,26.5113],[153.59,36.66],[153.67,391.0]]]
["bitfinex","SOLUSD",1722643550092,[[153.47,21.30288518],[153.46,6.2723],[153.45,16.3338],[153.44,1.13396985],[153.41,20.4409948]],[[153.58,20.0],[153.59,36.66],[153.61,6.5102],[153.66,16.2699],[153.67,391.0]]]
["bitfinex","SOLUSD",1722643550264,[[153.47,21.30288518],[153.46,6.2723],[153.45,23.14551616],[153.44,1.13396985],[153.41,20.4409948]],[[153.58,20.0],[153.59,36.66],[153.62,6.5099],[153.66,16.2699],[153.67,411.0]]]
["bitfinex","SOLUSD",1722643550587,[[153.46,6.2723],[153.45,43.14551616],[153.44,1.13396985],[153.42,1.30278231],[153.41,0.8409948]],[[153.59,36.66],[153.63,20.0],[153.64,16.2726],[153.67,391.0],[153.72,32.75995232]]]
["bitfinex","SOLUSD",1722643550778,[[153.46,6.2723],[153.45,43.14551616],[153.44,1.13396985],[153.42,1.30278231],[153.41,0.8409948]],[[153.57,6.5118],[153.58,45.0],[153.59,36.66],[153.62,16.2747],[153.63,20.0]]]
["bitfinex","SOLUSD",1722643550978,[[153.46,6.2723],[153.45,16.3338],[153.44,1.13396985],[153.41,20.8409948],[153.3,280.6]],[[153.56,36.66],[153.59,36.66],[153.6,20.0],[153.61,22.3883],[153.69,319.55635491]]]
["bitfinex","SOLUSD",1722643551195,[[153.46,6.2723],[153.45,16.3338],[153.41,20.8409948],[153.3,280.6],[153.23,22.03844344]],[[153.54,6.5133],[153.55,20.0],[153.56,36.66],[153.58,0.17],[153.59,52.9371]]]
["bitfinex","SOLUSD",1722643551363,[[153.46,6.2723],[153.45,16.3338],[153.43,20.0],[153.41,0.8409948],[153.4,1.13413159]],[[153.55,20.0],[153.56,36.66],[153.58,0.17],[153.59,52.9371],[153.62,254.4]]]
["bitfinex","SOLUSD",1722643551569,[[153.46,6.2723],[153.45,16.3338],[153.41,27.65455216],[153.4,1.13413159],[153.33,36.66]],[[153.53,36.66],[153.55,20.0],[153.57,16.2801],[153.58,0.17],[153.59,36.66]]]
["bitfinex","SOLUSD",1722643551784,[[153.46,6.2723],[153.45,16.3338],[153.41,20.8409948],[153.4,1.13413159],[153.34,1.30322073]],[[153.53,36.66],[153.55,20.0],[153.58,0.17],[153.59,36.66],[153.6,32.5526]]]
["bitfinex","SOLUSD",1722643551982,[[153.46,6.2723],[153.45,16.3338],[153.43,20.0],[153.42,1.30309383],[153.41,0.8409948]],[[153.55,20.0],[153.59,36.66]]]
["bitfinex","SOLUSD",1722643551983,[[153.46,6.2723],[153.45,16.3338],[153.43,20.0],[153.42,1.30309383],[153.41,0.8409948]],[[153.55,20.0],[153.56,43.1723],[153.59,36.66],[153.61,38.664],[153.65,52.5427]]]
["bitfinex","SOLUSD",1722643552192,[[153.46,6.2723],[153.45,16.3338],[153.43,20.0],[153.41,7.65412444],[153.4,1.13404606]],[[153.55,20.0],[153.56,36.66],[153.59,36.66],[153.61,38.664],[153.65,32.5427]]]
["bitfinex","SOLUSD",1722643552374,[[153.46,6.2723],[153.45,16.3338],[153.43,20.0],[153.41,7.65412444],[153.4,1.13404606]],[[153.55,20.0],[153.56,43.1724],[153.59,36.66],[153.61,38.664],[153.64,411.0]]]
["bitfinex","SOLUSD",1722643552587,[[153.46,6.2723],[153.45,16.3338],[153.43,20.0],[153.41,7.65412444],[153.4,1.13404606]],[[153.55,26.5128],[153.56,36.66],[153.59,36.66],[153.61,38.664],[153.62,274.4]]]
["bitfinex","SOLUSD",1722643552787,[[153.46,6.2723],[153.45,16.3338],[153.43,20.0],[153.41,0.8409948],[153.4,1.13404606]],[[153.55,26.5128],[153.56,36.66],[153.59,36.66],[153.61,38.664],[153.62,274.4]]]
["bitfinex","SOLUSD",1722643553415,[[153.46,6.2723],[153.45,36.3338],[153.41,0.8409948],[153.4,1.13404606],[153.32,39.6]],[[153.55,20.0],[153.56,36.66],[153.57,6.5118],[153.59,36.66],[153.61,38.664]]]
["bitfinex","SOLUSD",1722643553578,[[153.46,6.2723],[153.45,16.3338],[153.43,20.0],[153.41,0.8409948],[153.4,1.13404606]],[[153.55,20.0],[153.56,43.1725],[153.59,39.19800496],[153.61,38.664],[153.7,32.51248054]]]
["bitfinex","SOLUSD",1722643553771,[[153.46,7.57532051],[153.45,36.3338],[153.41,0.8409948],[153.4,1.13404606],[153.39,36.66]],[[153.55,20.0],[153.59,43.171],[153.61,22.3883],[153.64,391.0],[153.65,48.8144]]]
["bitfinex","SOLUSD",1722643554103,[[153.47,20.0],[153.46,7.57532051],[153.45,16.3338],[153.41,7.65333331],[153.4,1.13404606]],[[153.59,36.66],[153.6,2.59360058],[153.61,22.3883],[153.64,391.0],[153.68,36.66]]]
["bitfinex","SOLUSD",1722643554293,[[153.48,0.17],[153.46,6.2723],[153.45,36.3338],[153.42,1.302757],[153.41,7.65333331]],[[153.59,36.66],[153.6,2.59360058],[153.61,22.3883],[153.64,391.0],[153.67,20.0]]]
["bitfinex","SOLUSD",1722643554593,[[153.47,1.47291644],[153.46,6.2723],[153.45,36.3338],[153.41,7.65333331],[153.1,21.23715317]],[[153.59,43.1712],[153.6,2.59360058],[153.61,22.3883],[153.63,16.2728],[153.64,391.0]]]
["bitfinex","SOLUSD",1722643554793,[[153.47,1.47291644],[153.46,6.2723],[153.45,36.3338],[153.41,7.65333331],[153.12,20.39615837]],[[153.59,43.1712],[153.61,22.3883],[153.63,16.2728],[153.64,391.0],[153.76,13.03988562]]]
["bitfinex","SOLUSD",1722643555016,[[153.47,1.47291644],[153.46,6.2723],[153.45,36.3338],[153.41,7.65333331],[153.17,13.59743891]],[[153.59,43.1712],[153.61,15.7485],[153.63,16.2728],[153.64,391.0],[153.65,39.1822]]]
["bitfinex","SOLUSD",1722643555175,[[153.47,1.47291644],[153.46,6.2723],[153.45,36.3338],[153.41,7.65333331],[153.16,103.89682717]],[[153.58,6.5116],[153.59,36.66],[153.61,15.7485],[153.63,16.2728],[153.64,391.0]]]
["bitfinex","SOLUSD",1722643555374,[[153.46,6.2723],[153.45,36.3338],[153.42,1.30277593],[153.41,7.65333331],[153.33,39.6]],[[153.59,36.66],[153.61,15.7485],[153.64,391.0]]]
["bitfinex","SOLUSD",1722643555375,[[153.46,6.2723],[153.45,36.3338],[153.42,1.30277593],[153.41,7.65333331],[153.33,39.6]],[[153.55,6.5126],[153.59,36.66],[153.61,32.0243],[153.64,391.0],[153.85,68.36309668]]]
["bitfinex","SOLUSD",1722643555584,[[153.46,6.2723],[153.45,16.3338],[153.41,27.65333331],[153.32,36.66],[153.27,25.43382571]],[[153.53,36.66],[153.54,20.0],[153.59,36.66],[153.61,50.876228],[153.62,274.4]]]
["bitfinex","SOLUSD",1722643555882,[[153.46,6.2723],[153.45,16.3338],[153.41,20.8409948],[153.32,36.66],[153.3,2.59249649]],[[153.53,36.66],[153.54,20.0],[153.56,16.2803],[153.58,45.17],[153.59,36.66]]]
["bitfinex","SOLUSD",1722643556198,[[153.46,6.2723],[153.45,16.3338],[153.41,20.8409948],[153.38,1.13418011],[153.35,36.66]],[[153.53,36.66],[153.58,45.17],[153.59,56.66],[153.67,32.61739281],[153.69,32.5341]]]
["bitfinex","SOLUSD",1722643556381,[[153.46,6.2723],[153.45,16.3338],[153.41,20.8409948],[153.38,1.13418011],[153.35,36.66]],[[153.53,36.66],[153.58,45.17],[153.59,56.66],[153.68,69.1900853],[153.69,32.5341]]]
["bitfinex","SOLUSD",1722643556694,[[153.46,6.2723],[153.45,16.3338],[153.41,20.8409948],[153.38,1.13418011],[153.36,1.30327358]],[[153.53,36.66],[153.58,45.17],[153.59,56.66],[153.68,69.1900853],[153.69,32.5341]]]
["bitfinex","SOLUSD",1722643556994,[[153.46,6.2723],[153.45,16.3338],[153.41,20.8409948],[153.38,1.13418011],[153.36,1.30327358]],[[153.53,36.66],[153.58,45.17],[153.59,56.66],[153.67,32.61739281],[153.68,36.66]]]
["bitfinex","SOLUSD",1722643557384,[[153.46,6.2723],[153.45,16.3338],[153.41,20.8409948],[153.38,1.13418011],[153.36,1.30327358]],[[153.53,36.66],[153.54,6.5133],[153.57,16.2792],[153.58,45.17],[153.59,36.66]]]
["bitfinex","SOLUSD",1722643557589,[[153.46,6.2723],[153.45,16.3338],[153.41,20.8409948],[153.38,1.13418011]],[[153.54,6.5133],[153.57,16.2792],[153.58,45.17],[153.59,36.66]]]
["bitfinex","SOLUSD",1722643557590,[[153.46,6.2723],[153.45,36.3338],[153.42,1.30331031],[153.41,0.8409948],[153.38,1.13418011]],[[153.56,36.66],[153.58,45.0],[153.59,36.66],[153.61,18.325228],[153.67,20.0]]]
["bitfinex","SOLUSD",1722643557795,[[153.47,1.30298508],[153.46,6.2723],[153.45,36.3338],[153.41,7.6543802],[153.38,1.13418011]],[[153.56,36.66],[153.57,6.5118],[153.59,36.66],[153.6,16.2761],[153.61,18.325228]]]
["bitfinex","SOLUSD",1722643558301,[[153.46,6.2723],[153.45,16.3338],[153.43,20.0],[153.41,7.6543802],[153.38,1.13418011]],[[153.55,6.5125],[153.56,36.66],[153.59,36.66],[153.6,16.2761],[153.61,18.325228]]]
["bitfinex","SOLUSD",1722643559281,[[153.46,6.2723],[153.45,16.3338],[153.43,20.0],[153.41,7.6543802],[153.38,1.13418011]],[[153.54,6.513],[153.56,36.66],[153.59,36.66],[153.6,16.2761],[153.61,18.325228]]]
["bitfinex","SOLUSD",1722643559677,[[153.46,6.2723],[153.45,16.3338],[153.41,7.6543802],[153.38,1.13418011]],[[153.56,36.66],[153.59,36.66],[153.6,16.2761],[153.61,18.325228]]]
["bitfinex","SOLUSD",1722643559678,[[153.46,6.2723],[153.45,36.3338],[153.41,7.6543802],[153.38,1.13418011],[153.36,1.30309676]],[[153.56,36.66],[153.57,6.512],[153.59,36.66],[153.6,16.2761],[153.61,18.325228]]]
["bitfinex","SOLUSD",1722643559882,[[153.46,7.57528412],[153.45,36.5038],[153.41,7.6543802],[153.38,1.13418011],[139.66,48.88322884]],[[153.55,20.0],[153.56,36.66],[153.57,6.512],[153.59,36.66],[153.6,16.2761]]]
["bitfinex","SOLUSD",1722643560071,[[153.46,7.57528412],[153.45,36.5038],[153.41,7.6543802],[153.38,1.13418011],[153.07,111.76314708]],[[153.55,20.0],[153.56,36.66],[153.57,6.512],[153.59,36.66],[153.6,16.2761]]]
["bitfinex","SOLUSD",1722643560287,[[153.47,20.0],[153.46,6.2723],[153.45,16.5038],[153.41,7.6543802],[153.38,37.79418011]],[[153.59,36.66]]]
["bitfinex","SOLUSD",1722643560288,[[153.47,20.0],[153.46,6.2723],[153.45,16.5038],[153.41,7.6543802],[153.38,37.79418011]],[[153.59,36.66],[153.63,16.2729],[153.64,391.0],[153.68,36.66],[153.69,52.5341]]]
["bitfinex","SOLUSD",1722643560477,[[153.46,6.2723],[153.45,16.5038],[153.43,20.0],[153.42,1.30285088],[153.41,7.6543802]],[[153.59,36.66],[153.64,411.0],[153.68,36.66],[153.69,32.5341],[153.71,32.19059688]]]
["bitfinex","SOLUSD",1722643560676,[[153.46,27.5752575],[153.45,16.5038],[153.41,7.6543802],[153.12,13.59743891],[153.08,91.36102013]],[[153.59,36.66],[153.6,16.2761],[153.64,391.0],[153.67,20.0],[153.68,36.66]]]
["bitfinex","SOLUSD",1722643560877,[[153.46,6.2723],[153.45,16.5038],[153.44,20.0],[153.41,7.6543802],[153.39,1.30283693]],[[153.59,36.66],[153.6,16.2761],[153.63,20.0],[153.64,391.0],[153.68,36.66]]]
["bitfinex","SOLUSD",1722643561180,[[153.46,6.2723],[153.41,23.9881802],[153.38,21.13418011],[153.32,36.66],[153.24,30.20644876]],[[153.5,36.66],[153.57,20.0],[153.58,391.0],[153.59,36.66],[153.61,50.875828]]]
["bitfinex","SOLUSD",1722643561492,[[153.42,6.2723],[153.41,17.1747948],[153.38,20.0],[153.33,21.30335481],[153.29,19.6]],[[153.49,6.5151],[153.5,36.66],[153.55,16.2813],[153.56,6.6398],[153.57,20.0]]]
["bitfinex","SOLUSD",1722643561697,[[153.42,6.2723],[153.41,18.47827109],[153.4,20.0],[153.35,1.13456902],[153.33,39.6]],[[153.5,36.66],[153.51,6.5142],[153.55,16.2813],[153.56,6.6398],[153.59,56.66]]]
["bitfinex","SOLUSD",1722643561877,[[153.42,6.2723],[153.41,17.1747948],[153.38,20.0],[153.35,1.13456902],[153.33,20.0]],[[153.5,36.66],[153.55,16.2813],[153.56,26.6398],[153.59,36.66],[153.64,32.15256717]]]
["bitfinex","SOLUSD",1722643562079,[[153.42,6.2723],[153.41,18.47834979],[153.4,20.0],[153.35,1.13456902],[153.28,36.66]],[[153.5,36.66],[153.55,16.2813],[153.56,6.6398],[153.57,32.5591],[153.59,56.66]]]
["bitfinex","SOLUSD",1722643562308,[[153.42,26.2723],[153.41,18.47834979],[153.35,1.13456902],[153.28,36.66],[153.27,27.98845474]],[[153.5,36.66],[153.53,6.5137],[153.56,6.6398],[153.58,407.2782],[153.59,56.66]]]
["bitfinex","SOLUSD",1722643562595,[[153.42,6.2723],[153.41,17.1747948],[153.4,20.0],[153.35,21.13456902],[153.29,1.30332665]],[[153.53,36.66],[153.56,6.6398],[153.58,413.8162],[153.59,56.66],[153.66,52.41031284]]]
["bitfinex","SOLUSD",1722643562779,[[153.42,6.2723],[153.41,17.1747948],[153.4,20.0],[153.36,1.30334611],[153.35,21.13456902]],[[153.51,6.5143],[153.52,20.0],[153.53,36.66],[153.56,22.9207],[153.58,397.538]]]
["bitfinex","SOLUSD",1722643562981,[[153.42,6.2723],[153.41,17.1747948],[153.4,20.0],[153.36,1.30334611],[153.35,1.13456902]],[[153.52,20.0],[153.53,36.66],[153.56,22.9207],[153.58,397.538],[153.65,43.84958263]]]
["bitfinex","SOLUSD",1722643563297,[[153.43,1.30348338],[153.42,26.2723],[153.41,17.1747948],[153.35,1.13456902],[153.34,20.0]],[[153.52,20.0],[153.53,36.66],[153.56,22.9207],[153.58,397.538],[153.59,36.66]]]
["bitfinex","SOLUSD",1722643563482,[[153.43,1.30348338],[153.42,26.2723],[153.41,17.3447948],[153.35,20.73456902],[153.34,20.0]],[[153.52,20.0],[153.53,36.66],[153.54,6.5129],[153.58,397.538],[153.59,52.9373]]]
["bitfinex","SOLUSD",1722643563683,[[153.44,0.17],[153.43,1.30348338],[153.42,26.2723],[153.41,17.3447948],[153.35,57.39456902]],[[153.53,36.66],[153.58,391.0],[153.59,52.9373],[153.65,43.75393572],[153.69,64.98695491]]]
["bitfinex","SOLUSD",1722643563886,[[153.42,26.2723],[153.41,17.3447948],[153.35,57.39456902]],[[153.53,36.66],[153.58,391.0],[153.59,52.9373],[153.65,43.75393572],[153.69,64.98695491]]]
["bitfinex","SOLUSD",1722643563887,[[153.42,6.2723],[153.41,23.98852254],[153.4,20.0],[153.36,1.30316883],[153.35,1.13456902]],[[153.5,6.5146],[153.53,36.66],[153.55,2.56006001],[153.56,20.0],[153.57,16.2799]]]
["bitfinex","SOLUSD",1722643564086,[[153.42,6.2723],[153.41,18.47814543],[153.4,20.0],[153.35,1.13456902],[153.1,7.63971425]],[[153.51,6.5146],[153.53,52.9444],[153.55,2.56006001],[153.57,32.5601],[153.61,74.9389]]]
["bitfinex","SOLUSD",1722643564400,[[153.42,6.2723],[153.41,18.47814543],[153.4,20.0],[153.35,1.13456902],[153.3,20.0]],[[153.52,6.5138],[153.53,36.66],[153.55,2.56006001],[153.56,16.2805],[153.57,32.5601]]]
["bitfinex","SOLUSD",1722643564700,[[153.43,1.47337148],[153.42,6.2723],[153.41,37.1747948],[153.35,20.73456902],[153.3,20.0]],[[153.51,20.0],[153.53,36.66],[153.54,6.5133],[153.55,2.56006001],[153.58,397.538]]]
["bitfinex","SOLUSD",1722643564900,[[153.42,6.2723],[153.41,37.1747948],[153.36,1.30317155],[153.35,1.13456902],[153.28,56.66]],[[153.5,6.5146],[153.51,20.0],[153.53,36.66],[153.55,2.56006001],[153.58,411.0]]]
["bitfinex","SOLUSD",1722643565099,[[153.42,6.2723],[153.41,17.1747948],[153.36,20.0],[153.35,1.13456902],[153.28,36.66]],[[153.46,6.5164],[153.49,20.0],[153.5,36.66],[153.51,20.0],[153.54,20.0]]]
["bitfinex","SOLUSD",1722643565294,[[153.42,6.2723],[153.41,17.1747948],[153.36,20.0],[153.35,1.13456902],[153.28,36.66]],[[153.46,6.5164],[153.49,45.0],[153.5,36.66],[153.51,36.2859],[153.54,20.0]]]
["bitfinex","SOLUSD",1722643565498,[[153.42,6.2723],[153.41,17.1747948],[153.36,20.0],[153.35,1.13456902],[153.3,26.103617]],[[153.47,6.516],[153.49,45.0],[153.5,36.66],[153.51,36.2859],[153.54,20.0]]]
["bitfinex","SOLUSD",1722643565692,[[153.42,6.2723],[153.41,17.1747948],[153.36,20.0],[153.35,1.13456902],[153.31,20.90363081]],[[153.49,51.5152],[153.5,36.66],[153.51,20.0],[153.54,16.2826],[153.57,59.0976]]]
["bitfinex","SOLUSD",1722643565898,[[153.42,6.2723],[153.41,17.1747948],[153.36,20.0],[153.35,1.13456902],[153.32,1.30362909]],[[153.48,20.0],[153.49,51.5152],[153.5,36.66],[153.51,20.0],[153.54,16.2826]]]
["bitfinex","SOLUSD",1722643566092,[[153.42,6.2723],[153.41,17.1747948],[153.37,1.30362807],[153.36,20.0],[153.35,1.13456902]],[[153.48,20.0],[153.49,51.5152],[153.5,36.66],[153.54,16.2826],[153.88,642.82299337]]]
["bitfinex","SOLUSD",1722643566293,[[153.42,6.2723],[153.41,17.1747948],[153.38,20.0],[153.37,1.30362807],[153.35,1.13456902]],[[153.48,20.0],[153.49,51.515],[153.5,36.66],[153.54,16.2826],[153.55,2.56006001]]]
["bitfinex","SOLUSD",1722643566497,[[153.42,6.2723],[153.41,17.1747948],[153.38,20.0],[153.35,1.13456902],[153.32,1.30348318]],[[153.48,20.0],[153.49,6.515],[153.5,36.66],[153.54,16.2826],[153.55,2.56006001]]]
["bitfinex","SOLUSD",1722643566696,[[153.42,6.2723],[153.41,17.1747948],[153.36,20.0],[153.35,1.13456902],[153.32,1.30348318]],[[153.48,26.5155],[153.5,36.66],[153.54,16.2826],[153.55,2.56006001],[153.63,32.86784491]]]
["bitfinex","SOLUSD",1722643566993,[[153.42,6.2723],[153.41,17.1747948],[153.37,1.30362734],[153.36,20.0],[153.35,1.13456902]],[[153.48,20.0],[153.49,6.5151],[153.5,36.66],[153.54,16.2826],[153.55,2.56006001]]]
["bitfinex","SOLUSD",1722643567192,[[153.42,6.2723],[153.41,17.1747948],[153.38,20.0],[153.35,1.13456902],[153.32,21.30360196]],[[153.48,20.0],[153.5,43.1749],[153.54,16.2826],[153.55,2.56006001],[153.86,3.36149668]]]
["bitfinex","SOLUSD",1722643567392,[[153.42,6.2723],[153.41,17.1747948],[153.36,20.0],[153.35,1.13456902],[153.32,1.30360196]],[[153.47,6.516],[153.48,20.0],[153.5,36.66],[153.54,16.2826],[153.55,22.56006001]]]
["bitfinex","SOLUSD",1722643567601,[[153.42,6.2723],[153.41,0.8409948],[153.37,16.3338],[153.36,20.0],[153.35,1.13456902]],[[153.47,6.516],[153.48,20.0],[153.5,36.66],[153.52,16.2851],[153.55,22.56006001]]]
["bitfinex","SOLUSD",1722643567801,[[153.42,6.2723],[153.41,0.8409948],[153.37,16.3338],[153.36,20.0],[153.35,1.13456902]],[[153.47,6.516],[153.48,20.0],[153.5,36.66],[153.52,16.2851],[153.55,29.09806001]]]
["bitfinex","SOLUSD",1722643568100,[[153.42,6.2723],[153.41,0.8409948],[153.37,16.3338],[153.36,20.0],[153.35,1.13456902]],[[153.48,20.0],[153.49,6.5153],[153.5,36.66],[153.55,16.2817],[153.56,411.0]]]
["bitfinex","SOLUSD",1722643568287,[[153.42,6.2723],[153.41,0.8409948],[153.37,16.3338],[153.36,20.0],[153.35,1.13456902]],[[153.47,6.516],[153.48,20.0],[153.5,36.66],[153.52,16.2845],[153.55,391.0]]]
["bitfinex","SOLUSD",1722643568488,[[153.42,6.2723],[153.41,0.8409948],[153.37,16.3338],[153.36,20.0],[153.35,1.13456902]],[[153.47,6.516],[153.48,20.0],[153.5,36.66],[153.52,16.2845],[153.55,397.538]]]
["bitfinex","SOLUSD",1722643568979,[[153.42,6.2723],[153.41,0.8409948],[153.4,20.0],[153.38,1.30363028],[153.37,16.3338]],[[153.48,20.0],[153.5,43.175],[153.55,407.2815],[153.58,20.0],[153.62,254.4]]]
["bitfinex","SOLUSD",1722643569178,[[153.42,6.2723],[153.41,0.8409948],[153.4,20.0],[153.38,1.30363028],[153.37,16.3338]],[[153.5,36.66],[153.52,6.5141],[153.55,407.2815],[153.58,20.0],[153.62,254.4]]]
["bitfinex","SOLUSD",1722643569383,[[153.42,6.2723],[153.41,2.14444143],[153.4,20.0],[153.37,16.3338],[153.0,20.39615837]],[[153.5,36.66],[153.51,6.5145],[153.55,407.2815],[153.58,20.0],[153.62,254.4]]]
["bitfinex","SOLUSD",1722643569601,[[153.43,1.30344709],[153.42,6.2723],[153.41,0.8409948],[153.4,20.0],[153.37,16.3338]],[[153.5,36.66],[153.55,407.2815],[153.58,20.0],[153.62,254.4],[153.65,37.21593572]]]
["bitfinex","SOLUSD",1722643569784,[[153.42,6.2723],[153.41,0.8409948],[153.38,21.3033902],[153.37,16.3338],[152.97,27.19533945]],[[153.5,36.66],[153.55,407.2815],[153.58,20.0],[153.62,254.4],[153.65,37.21593572]]]
["bitfinex","SOLUSD",1722643569986,[[153.42,6.2723],[153.41,0.8409948],[153.38,20.0],[153.37,16.3338],[153.32,1.30343922]],[[153.5,36.66],[153.52,2.62290028],[153.53,16.2843],[153.55,391.0],[153.57,59.0976]]]
["bitfinex","SOLUSD",1722643570186,[[153.42,6.2723],[153.41,0.8409948],[153.37,16.3338],[153.36,20.0],[153.32,1.30343922]],[[153.47,6.5159],[153.5,36.66],[153.52,2.62290028],[153.53,16.2843],[153.55,411.0]]]
["bitfinex","SOLUSD",1722643570387,[[153.41,0.8409948],[153.38,6.5435],[153.37,16.3338],[153.34,20.0],[153.31,20.0]],[[153.47,6.5159],[153.5,36.66],[153.52,2.62290028],[153.53,16.2843]]]
["bitfinex","SOLUSD",1722643570388,[[153.41,0.8409948],[153.38,6.5435],[153.37,16.3338],[153.34,20.0],[153.31,20.0]],[[153.44,6.5172],[153.47,36.66],[153.48,0.17],[153.5,36.66],[153.51,16.2861]]]
["bitfinex","SOLUSD",1722643570590,[[153.38,6.5435],[153.37,16.3338],[153.32,20.0],[153.31,20.0],[153.19,20.0]],[[153.43,6.5176],[153.44,36.66],[153.46,20.0],[153.48,0.17],[153.49,16.2885]]]
["bitfinex","SOLUSD",1722643570919,[[153.38,6.5435],[153.37,16.3338],[153.33,1.30395071],[153.32,20.0],[153.31,21.13490563]],[[153.44,43.1772],[153.46,20.0],[153.48,0.17],[153.49,16.2885],[153.6,32.60022705]]]
["bitfinex","SOLUSD",1722643571091,[[153.38,6.5435],[153.37,16.3338],[153.34,20.0],[153.33,1.30395071],[153.31,1.13490563]],[[153.44,36.66],[153.46,20.0],[153.48,0.17],[153.49,16.2885],[153.61,64.6330037]]]
["bitfinex","SOLUSD",1722643571290,[[153.38,6.5435],[153.37,16.3338],[153.34,20.0],[153.31,1.13490563],[153.28,20.0]],[[153.44,36.66],[153.46,20.0],[153.48,0.17],[153.49,16.2885],[153.6,32.60022705]]]
["bitfinex","SOLUSD",1722643571496,[[153.38,6.5435],[153.37,16.3338],[153.33,6.8175472],[153.32,20.0],[153.31,1.13490563]],[[153.44,36.66],[153.46,20.0],[153.48,0.17],[153.49,16.2885],[153.6,32.60022705]]]
["bitfinex","SOLUSD",1722643571497,[[153.38,6.5435],[153.37,16.3338],[153.33,6.8175472],[153.32,20.0],[153.31,1.13490563]],[[153.44,43.1772],[153.46,20.0],[153.48,0.17],[153.49,16.2885],[153.6,32.60022705]]]
["bitfinex","SOLUSD",1722643571705,[[153.38,6.5435],[153.37,16.3338],[153.34,21.30395089],[153.31,1.13490563],[153.22,20.0]],[[153.44,36.66],[153.45,6.5168],[153.46,20.0],[153.48,0.17],[153.49,16.2885]]]
["bitfinex","SOLUSD",1722643571906,[[153.38,6.5435],[153.37,16.3338],[153.35,1.30385703],[153.34,20.0],[153.31,1.13490563]],[[153.44,36.66],[153.45,6.5168],[153.46,20.0],[153.48,0.17],[153.49,16.2885]]]
["bitfinex","SOLUSD",1722643572382,[[153.38,6.5435],[153.34,20.0],[153.33,16.6539],[153.31,1.13490563],[153.29,1.3038581]],[[153.44,43.1772],[153.46,20.0],[153.48,0.17],[153.49,16.2885],[196.41,0.27252965]]]
["bitfinex","SOLUSD",1722643572585,[[153.38,6.5435],[153.33,16.6539],[153.32,20.0],[153.31,1.13490563],[153.29,1.3038581]],[[153.44,43.1772],[153.46,20.0],[153.48,0.17],[153.49,16.2885],[153.86,3.36149668]]]
["bitfinex","SOLUSD",1722643572803,[[153.38,6.5435],[153.34,1.3039507],[153.33,16.6539],[153.32,20.0],[153.31,1.13490563]],[[153.44,43.1772],[153.46,20.0],[153.48,0.17],[153.49,16.2885],[153.86,3.36149668]]]
["bitfinex","SOLUSD",1722643573002,[[153.38,6.5435],[153.34,21.3039507],[153.33,16.6539],[153.31,1.13490563],[152.9,20.39615837]],[[153.44,43.1772],[153.46,20.0],[153.48,0.17],[153.49,16.2885],[153.86,3.36149668]]]
["bitfinex","SOLUSD",1722643573210,[[153.38,6.5435],[153.34,1.3039507],[153.33,16.6539],[153.32,20.0],[153.31,1.13490563]],[[153.46,20.0],[153.48,45.17],[153.49,16.2885],[153.52,481.44310028],[153.87,3.36149668]]]
["bitfinex","SOLUSD",1722643573411,[[153.38,6.5435],[153.34,1.3039507],[153.33,16.6539],[153.32,20.0],[153.31,1.13490563]],[[153.45,45.0],[153.47,20.0],[153.48,45.17],[153.49,16.2885],[153.52,481.44310028]]]
["bitfinex","SOLUSD",1722643573589,[[153.35,6.5435],[153.33,16.6539],[153.32,20.0],[153.31,1.13490563],[153.29,1.30395153]],[[153.44,20.0],[153.46,45.0],[153.48,45.17],[153.49,16.2885],[153.52,481.44310028]]]
["bitfinex","SOLUSD",1722643573909,[[153.35,6.5435],[153.33,16.6539]],[[153.44,20.0],[153.46,45.0],[153.48,45.17],[153.52,481.44310028]]]
["bitfinex","SOLUSD",1722643573910,[[153.35,6.5435],[153.34,1.47410786],[153.33,36.6539],[153.27,36.2539],[153.23,2.6484237]],[[153.43,45.0],[153.44,65.0],[153.46,45.0],[153.48,0.17],[153.51,661.6862]]]
["bitfinex","SOLUSD",1722643574092,[[153.35,6.5435],[153.34,0.17],[153.33,36.6539],[153.31,1.13477748],[153.28,1.30398446]],[[153.42,20.0],[153.44,45.0],[153.46,45.0],[153.48,0.17],[153.51,645.4]]]
["bitfinex","SOLUSD",1722643574293,[[153.36,1.30394067],[153.35,6.5435],[153.34,0.17],[153.33,36.6539],[153.31,1.13477748]],[[153.42,20.0],[153.44,6.5173],[153.46,47.55121316],[153.48,45.17],[153.49,16.2883]]]
["bitfinex","SOLUSD",1722643574495,[[153.35,6.5435],[153.34,0.17],[153.33,36.6539],[153.31,1.13477748],[153.28,1.30397666]],[[153.42,20.0],[153.44,6.5173],[153.46,47.55121316],[153.48,45.17],[153.49,16.2883]]]
["bitfinex","SOLUSD",1722643574694,[[153.35,26.5435],[153.34,0.17],[153.33,16.6539],[153.31,1.13477748],[153.28,1.30398345]],[[153.43,20.0],[153.46,54.06771316],[153.48,45.17],[153.49,16.2883],[153.52,67.8202]]]
["bitfinex","SOLUSD",1722643574896,[[153.37,20.0],[153.36,1.47384008],[153.35,6.5435],[153.33,16.6539],[153.31,1.13477748]],[[153.48,45.0],[153.52,84.105],[153.59,20.0],[153.68,20.0],[153.7,65.0636]]]
["bitfinex","SOLUSD",1722643575100,[[153.36,0.17],[153.35,26.5435],[153.34,1.30356595],[153.33,23.46871017],[153.31,1.13477748]],[[153.46,6.5164],[153.52,84.105],[153.53,52.5679],[153.6,45.0],[153.61,64.6342037]]]
["bitfinex","SOLUSD",1722643575392,[[153.35,6.5435],[153.33,43.46871017],[153.31,1.13477748],[153.28,1.30380865],[153.27,16.6539]],[[153.51,668.01098902],[153.52,67.8202],[153.53,32.5679],[153.6,77.60022705],[153.61,32.5518]]]
["bitfinex","SOLUSD",1722643575591,[[153.35,6.5435],[153.33,16.6539],[153.31,21.13477748],[153.28,1.30380865],[153.27,16.6539]],[[153.4,6.5192],[153.44,45.0],[153.46,16.2916],[153.49,32.5759],[153.5,391.0]]]
["bitfinex","SOLUSD",1722643575903,[[153.35,6.5435],[153.33,16.6539],[153.29,20.0],[153.28,1.30413095],[153.16,30.21277427]],[[153.44,61.2936],[153.49,52.5759],[153.5,391.0],[153.51,263.82306874],[153.56,32.1734619]]]
["bitfinex","SOLUSD",1722643576113,[[153.35,6.5435],[153.33,16.6539],[153.29,20.0],[153.26,1.97604552],[153.25,1.30422519]],[[153.44,61.2936],[153.47,20.0],[153.49,32.5759],[153.5,391.0],[153.51,263.82306874]]]
["bitfinex","SOLUSD",1722643576293,[[153.35,6.5435],[153.33,16.6539],[153.29,20.0],[153.26,1.97604552],[153.25,1.30422519]],[[153.43,45.17],[153.44,61.2936],[153.47,20.0],[153.49,32.5759],[153.5,391.0]]]
["bitfinex","SOLUSD",1722643576488,[[153.35,6.5435],[153.33,16.6539],[153.29,20.0],[153.26,1.97604552],[153.25,1.30422519]],[[153.39,6.5194],[153.42,20.0],[153.43,45.17],[153.44,61.2936],[153.47,20.0]]]
["bitfinex","SOLUSD",1722643576691,[[153.35,6.5435],[153.33,16.6539],[153.29,20.0],[153.26,1.97604552],[153.25,1.30422519]],[[153.4,6.5189],[153.42,20.0],[153.43,45.17],[153.44,61.2936],[153.48,20.0]]]
["bitfinex","SOLUSD",1722643576995,[[153.35,6.5435],[153.33,16.6539],[153.29,20.0],[153.26,1.97604552],[153.25,1.30422519]],[[153.39,20.0],[153.4,6.5189],[153.42,20.0],[153.43,45.17],[153.44,61.2936]]]
["bitfinex","SOLUSD",1722643577204,[[153.35,6.5435],[153.33,16.6539],[153.29,20.0],[153.26,3.28030055],[152.51,168.57017512]],[[153.39,20.0],[153.4,6.5189],[153.43,45.17],[153.44,61.2936],[154.0,26.89197349]]]
["bitfinex","SOLUSD",1722643577396,[[153.35,6.5435],[153.33,16.6539],[153.29,20.0],[153.26,3.28030055],[153.07,122.38291147]],[[153.39,20.0],[153.4,6.5189],[153.43,45.17],[153.44,61.2936],[153.6,20.0]]]
["bitfinex","SOLUSD",1722643577728,[[153.3,6.5435],[153.29,16.6539],[153.27,20.0],[153.26,1.97604552],[153.23,1.30425664]],[[153.37,6.5202],[153.39,20.0],[153.42,16.2958],[153.43,67.9902],[153.44,65.0]]]
["bitfinex","SOLUSD",1722643577895,[[153.3,6.5435],[153.29,16.6539],[153.27,20.0],[153.26,0.8409948],[153.23,1.30425664]],[[153.39,20.0],[153.4,45.0],[153.42,16.2958],[153.43,67.9902],[153.44,65.0]]]
["bitfinex","SOLUSD",1722643578097,[[153.3,6.5435],[153.29,16.6539],[153.27,20.0],[153.26,0.8409948],[153.23,1.30425664]],[[153.38,45.0],[153.39,20.0],[153.4,45.0],[153.42,16.2958],[153.43,67.9902]]]
["bitfinex","SOLUSD",1722643578296,[[153.3,6.5435],[153.29,16.6539],[153.26,0.8409948],[153.25,20.0],[153.23,1.13535847]],[[153.37,20.0],[153.38,45.0],[153.39,20.0],[153.4,61.2983],[153.43,22.9902]]]
["bitfinex","SOLUSD",1722643578512,[[153.3,6.5435],[153.26,0.8409948],[153.25,16.6539],[153.23,21.13535847],[153.12,45.0]],[[153.36,45.0],[153.37,20.0],[153.38,45.0],[153.39,0.17],[153.4,45.0]]]
["bitfinex","SOLUSD",1722643578700,[[153.3,6.5435],[153.26,0.8409948],[153.25,16.6539],[153.23,20.0],[153.19,16.6539]],[[153.36,45.0],[153.37,20.0],[153.39,0.17],[153.4,45.0]]]
["bitfinex","SOLUSD",1722643578701,[[153.3,6.5435],[153.26,0.8409948],[153.25,16.6539],[153.23,20.0],[153.19,16.6539]],[[153.35,20.0],[153.36,45.0],[153.37,20.0],[153.39,0.17],[153.4,45.0]]]
["bitfinex","SOLUSD",1722643578898,[[153.3,6.5435],[153.26,0.8409948],[153.25,16.6539],[153.23,20.0],[153.2,2.44024788]],[[153.35,20.0],[153.36,45.0],[153.39,0.17],[153.4,93.8926],[153.41,20.0]]]
["bitfinex","SOLUSD",1722643579115,[[153.3,6.5435],[153.26,0.8409948],[153.25,16.6539],[153.23,20.0],[153.2,2.44024788]],[[153.34,45.0],[153.35,26.5212],[153.36,45.0],[153.39,0.17],[153.4,61.2975]]]
["bitfinex","SOLUSD",1722643579293,[[153.3,6.5435],[153.26,0.8409948],[153.25,16.6539],[153.23,20.0],[153.2,1.13554434]],[[153.34,51.5214],[153.35,20.0],[153.39,0.17],[153.4,61.2975],[153.51,281.21207972]]]
["bitfinex","SOLUSD",1722643579614,[[153.26,7.3844948],[153.25,16.6539],[153.21,20.0],[153.2,1.13554434],[152.98,55.03178554]],[[153.33,26.522],[153.34,45.0],[153.36,45.0],[153.39,20.17],[153.4,16.2975]]]
["bitfinex","SOLUSD",1722643579809,[[153.26,7.3844948],[153.25,16.6539],[153.23,20.0],[153.14,1.30488651],[153.02,260.6]],[[153.33,26.522],[153.34,45.0],[153.36,45.0],[153.39,0.17],[153.4,16.2975]]]
["bitfinex","SOLUSD",1722643580012,[[153.27,21.30475164],[153.26,7.3844948],[153.25,16.6539],[153.21,6.80173181],[153.18,36.2539]],[[153.39,0.17],[153.4,47.55818336],[153.44,61.2939],[153.48,20.0],[153.49,32.5759]]]
["bitfinex","SOLUSD",1722643580199,[[153.26,7.3844948],[153.25,16.6539],[153.24,20.0],[153.21,6.80173181],[153.2,1.13531639]],[[153.39,0.17],[153.4,47.55818336],[153.44,61.2939],[153.49,32.5759]]]
["bitfinex","SOLUSD",1722643580200,[[153.26,7.3844948],[153.25,16.6539],[153.24,20.0],[153.21,6.80173181],[153.2,1.13531639]],[[153.35,6.5214],[153.39,20.0],[153.4,47.55818336],[153.44,65.0],[153.49,32.5759]]]
["bitfinex","SOLUSD",1722643580392,[[153.26,7.3844948],[153.25,16.6539],[153.22,20.0],[153.21,6.80173181],[153.2,1.13531639]],[[153.38,16.2997],[153.4,47.55818336],[153.42,411.0],[153.44,45.0],[153.49,32.5759]]]
["bitfinex","SOLUSD",1722643580596,[[153.26,7.3844948],[153.25,16.6539],[153.22,20.0],[153.2,1.13531639],[153.19,1.30467446]],[[153.32,6.5223],[153.36,45.0],[153.37,20.17],[153.38,16.2997],[153.4,2.55818336]]]
["bitfinex","SOLUSD",1722643580906,[[153.27,1.30489646],[153.26,7.3844948],[153.25,36.6539],[153.2,1.1355342],[153.12,65.0]],[[153.36,51.5206],[153.37,20.0],[153.4,2.55818336],[153.41,303.2897],[153.42,391.0]]]
["bitfinex","SOLUSD",1722643581209,[[153.27,21.30489646],[153.26,7.3844948],[153.25,16.6539],[153.22,19.6],[153.21,6.81582473]],[[153.4,47.55818336],[153.41,260.9188],[153.42,391.0],[153.44,61.293],[153.46,20.0]]]
["bitfinex","SOLUSD",1722643581517,[[153.3,20.0],[153.27,1.30489646],[153.26,7.3844948],[153.25,16.6539],[153.21,6.81582473]],[[153.42,391.0],[153.44,45.0],[153.47,293.51],[153.49,52.5759],[153.52,45.0]]]
["bitfinex","SOLUSD",1722643581716,[[153.31,1.47418197],[153.3,20.0],[153.26,7.3844948],[153.25,16.6539],[153.21,6.81582473]],[[153.42,391.0],[153.44,45.0],[153.47,293.51],[153.49,32.5759],[153.5,20.0]]]
["bitfinex","SOLUSD",1722643581917,[[153.33,6.5435],[153.32,20.0],[153.31,46.47418197],[153.26,0.8409948],[153.25,16.6539]],[[153.42,391.0],[153.44,45.0],[153.47,277.2202],[153.5,36.2868],[153.62,20.0]]]
["bitfinex","SOLUSD",1722643582225,[[153.33,6.5435],[153.31,0.17],[153.3,20.0],[153.26,2.14509653],[153.25,16.6539]],[[153.42,391.0],[153.44,45.0],[153.47,277.2202],[153.48,16.2895],[153.5,52.5743]]]
["bitfinex","SOLUSD",1722643582398,[[153.34,0.17],[153.33,26.5435],[153.31,1.30417882],[153.26,20.4409948],[153.25,16.6539]],[[153.42,391.0],[153.44,45.0],[153.47,277.2202],[153.48,16.2895],[153.5,52.5743]]]
["bitfinex","SOLUSD",1722643582399,[[153.34,0.17],[153.33,26.5435],[153.31,1.30417882],[153.26,20.4409948],[153.25,16.6539]],[[153.42,391.0],[153.44,54.069801],[153.47,277.2202],[153.48,16.2895],[153.5,52.5743]]]
["bitfinex","SOLUSD",1722643582733,[[153.33,6.5435],[153.27,21.30399424],[153.26,0.8409948],[153.25,16.6539],[153.16,45.0]],[[153.38,6.52],[153.42,16.2955],[153.44,47.552301],[153.47,277.2202],[153.49,411.0]]]
["bitfinex","SOLUSD",1722643582897,[[153.33,6.5435],[153.28,21.30429161],[153.26,0.8409948],[153.25,16.6539],[153.16,45.0]],[[153.44,47.552301],[153.47,277.2202],[153.49,411.0],[153.57,6.538],[153.58,20.0]]]
["bitfinex","SOLUSD",1722643583218,[[153.33,6.5435],[153.28,21.30429161],[153.26,0.8409948],[153.25,16.6539],[153.22,19.6]],[[153.44,47.552301],[153.45,32.5849],[153.47,297.2202],[153.49,391.0],[153.57,39.26310537]]]
["bitfinex","SOLUSD",1722643583711,[[153.27,6.5435],[153.26,22.14536681],[153.25,16.6539],[153.12,65.0],[152.96,38.48583802]],[[153.37,6.5202],[153.43,81.295],[153.44,47.552301],[153.45,52.5849],[153.47,277.2202]]]
["bitfinex","SOLUSD",1722643583912,[[153.27,6.5435],[153.26,0.8409948],[153.25,16.6539],[153.24,20.0],[153.19,1.30462525]],[[153.34,6.5215],[153.36,65.0],[153.38,45.0],[153.41,20.0],[153.43,65.0]]]
["bitfinex","SOLUSD",1722643584102,[[153.27,6.5435],[153.26,0.8409948],[153.25,16.6539],[153.24,20.0],[153.19,1.30462525]],[[153.34,6.5215],[153.38,45.0],[153.41,20.0],[153.43,65.0],[153.5,64.84718694]]]
["bitfinex","SOLUSD",1722643584411,[[153.27,6.5435],[153.26,0.8409948],[153.25,16.6539],[153.21,20.0],[153.15,19.6]],[[153.32,6.5224],[153.33,20.0],[153.37,20.0],[153.38,84.1204],[153.41,32.5935]]]
["bitfinex","SOLUSD",1722643584602,[[153.27,6.5435],[153.26,0.8409948],[153.25,16.6539],[153.21,20.0],[153.16,1.30493376]],[[153.31,26.5227],[153.34,45.0],[153.38,22.8202],[153.41,32.5935]]]
["bitfinex","SOLUSD",1722643584603,[[153.27,6.5435],[153.26,0.8409948],[153.25,16.6539],[153.21,20.0],[153.16,1.30493376]],[[153.31,26.5227],[153.34,45.0],[153.38,22.8202],[153.39,20.0],[153.41,32.5935]]]
["bitfinex","SOLUSD",1722643584816,[[153.27,6.5435],[153.26,0.8409948],[153.25,16.6539],[153.21,20.0],[153.19,1.1357798]],[[153.31,20.0],[153.32,6.5223],[153.34,45.0],[153.36,16.3023],[153.38,22.8202]]]
["bitfinex","SOLUSD",1722643585199,[[153.26,0.8409948],[153.21,26.5435],[153.19,1.1357798],[153.18,16.6539],[153.07,20.0]],[[153.31,20.0],[153.32,6.5223],[153.34,45.0],[153.36,16.3023],[153.38,22.8202]]]
["bitfinex","SOLUSD",1722643585532,[[153.26,0.8409948],[153.21,26.5435],[153.19,1.1357798],[153.18,16.6539],[153.13,19.6]],[[153.31,20.0],[153.32,6.5223],[153.34,45.0],[153.36,16.3023],[153.38,22.8202]]]
["bitfinex","SOLUSD",1722643585816,[[153.26,0.8409948],[153.21,26.5435],[153.19,2.44072623],[153.18,16.6539],[153.13,19.6]],[[153.31,20.0],[153.33,6.5219],[153.34,45.0],[153.36,16.3023],[153.38,22.8202]]]
["bitfinex","SOLUSD",1722643586115,[[153.26,0.8409948],[153.24,20.0],[153.21,7.84844646],[153.19,1.1357798],[153.18,23.46832668]],[[153.32,20.0],[153.34,51.5214],[153.38,22.8202],[153.39,16.2985],[153.41,52.5935]]]
["bitfinex","SOLUSD",1722643586316,[[153.26,0.8409948],[153.24,21.30478466],[153.21,6.5435],[153.18,43.06832668],[153.16,16.6539]],[[153.33,20.0],[153.34,51.5214],[153.38,22.8202],[153.39,16.2985],[153.41,52.5935]]]
["bitfinex","SOLUSD",1722643586513,[[153.26,0.8409948],[153.22,20.0],[153.21,6.5435],[153.19,2.44047],[153.18,23.46832668]],[[153.33,20.0],[153.34,45.0],[153.37,16.3013],[153.38,25.43911838],[153.4,391.0]]]
["bitfinex","SOLUSD",1722643586705,[[153.26,0.8409948],[153.22,20.0],[153.21,6.5435],[153.19,1.1356924],[153.18,23.46832668]],[[153.33,20.0],[153.34,45.0],[153.37,16.3013],[153.38,25.43911838],[153.39,20.0]]]
["bitfinex","SOLUSD",1722643586901,[[153.26,0.8409948],[153.22,20.0],[153.21,6.5435],[153.19,2.44065034],[153.18,23.46832668]],[[153.31,6.5227],[153.33,20.0],[153.34,45.0],[153.37,16.3013],[153.38,25.43911838]]]
["bitfinex","SOLUSD",1722643587200,[[153.26,0.8409948],[153.22,21.30494467],[153.21,6.5435],[153.19,1.1356924],[153.18,23.46832668]],[[153.33,20.0],[153.34,45.0],[153.37,16.3013],[153.38,25.43911838],[153.89,26.89197349]]]
["bitfinex","SOLUSD",1722643587401,[[153.26,0.8409948],[153.22,21.30494467],[153.21,6.5435],[153.19,1.1356924],[153.18,23.46832668]],[[153.32,6.5226],[153.33,20.0],[153.34,45.0],[153.37,16.3013],[153.38,25.43911838]]]
["bitfinex","SOLUSD",1722643587604,[[153.26,0.8409948],[153.22,21.30494467],[153.21,6.5435],[153.19,1.1356924],[153.18,23.46832668]],[[153.31,20.0],[153.32,6.5226],[153.34,45.0],[153.37,16.3013],[153.38,25.43911838]]]
["bitfinex","SOLUSD",1722643588121,[[153.26,0.8409948],[153.22,20.0],[153.21,6.5435],[153.19,1.1356924],[153.18,23.46832668]],[[153.31,20.0],[153.32,6.5226],[153.34,45.0],[153.37,16.3013],[153.38,25.43911838]]]
["bitfinex","SOLUSD",1722643588297,[[153.21,6.5435],[153.19,1.1356924],[153.18,43.46832668],[153.08,45.0],[153.07,20.0]],[[153.31,20.0],[153.34,61.3037],[153.37,52.6022],[153.38,25.43911838],[153.45,64.69255338]]]
["bitfinex","SOLUSD",1722643588627,[[153.21,6.5435],[153.18,36.6539],[153.13,20.0],[153.09,22.17670192],[153.08,45.0]],[[153.27,6.5246],[153.3,45.0],[153.32,16.3065],[153.33,20.0],[153.34,20.0]]]
["bitfinex","SOLUSD",1722643588825,[[153.21,6.5435],[153.18,36.6539],[153.15,1.13598911],[153.09,22.17670192],[153.08,45.0]],[[153.27,6.5246],[153.3,45.0],[153.32,16.3065],[153.33,20.0],[153.35,20.0]]]
["bitfinex","SOLUSD",1722643589033,[[153.21,6.5435],[153.18,36.6539],[153.15,1.13598911],[153.09,19.6],[153.08,45.0]],[[153.28,6.524],[153.3,45.0],[153.32,16.3065],[153.33,20.0],[153.35,20.0]]]
["bitfinex","SOLUSD",1722643589321,[[153.21,6.5435],[153.18,36.6539],[153.15,1.13598911],[153.1,46.5788808],[152.96,45.0]],[[153.3,45.0],[153.32,16.3065],[153.33,20.0],[153.35,20.0]]]
["bitfinex","SOLUSD",1722643589322,[[153.21,6.5435],[153.18,36.6539],[153.15,1.13598911],[153.1,46.5788808],[152.96,45.0]],[[153.27,26.5244],[153.3,45.0],[153.32,16.3065],[153.33,20.0],[153.35,20.0]]]
["bitfinex","SOLUSD",1722643589500,[[153.21,6.5435],[153.18,36.6539],[153.1,20.4409948],[152.96,45.0],[152.94,32.16945957]],[[153.27,20.0],[153.28,6.5243],[153.3,45.0],[153.32,16.3065],[153.35,20.0]]]
["bitfinex","SOLUSD",1722643589820,[[153.21,6.5435],[153.18,36.6539],[153.1,20.4409948],[152.96,45.0],[152.94,32.16945957]],[[153.27,20.0],[153.3,45.0],[153.32,16.3065],[153.35,20.0]]]
["bitfinex","SOLUSD",1722643589821,[[153.21,6.5435],[153.18,36.6539],[153.13,1.13565492],[153.11,1.30527959],[153.1,20.4409948]],[[153.27,20.0],[153.3,51.5235],[153.32,16.3065],[153.37,443.6022],[153.43,77.1778863]]]
["bitfinex","SOLUSD",1722643589998,[[153.21,26.5435],[153.19,1.30527746],[153.18,16.6539],[153.13,1.13565492],[153.1,20.4409948]],[[153.35,16.3028],[153.36,299.4],[153.37,391.0],[153.41,39.1315],[153.42,20.0]]]
["bitfinex","SOLUSD",1722643590202,[[153.22,1.30495982],[153.21,26.5435],[153.18,16.6539],[153.13,1.13565492],[153.1,0.8409948]],[[153.35,16.3028],[153.36,299.57],[153.37,391.0],[153.38,45.43911838],[153.41,39.1315]]]
["bitfinex","SOLUSD",1722643590514,[[153.21,6.5435],[153.19,20.0],[153.18,16.6539],[153.13,1.13565492],[153.11,19.6]],[[153.34,0.17],[153.35,16.3028],[153.36,299.57],[153.37,423.6017],[153.38,25.43911838]]]
["bitfinex","SOLUSD",1722643590718,[[153.22,0.17],[153.21,6.5435],[153.2,1.30512089],[153.19,20.0],[153.18,16.6539]],[[153.34,0.17],[153.35,16.3028],[153.36,299.57],[153.37,423.6017],[153.38,25.43911838]]]
["bitfinex","SOLUSD",1722643590719,[[153.22,0.17],[153.21,6.5435],[153.2,1.30512089],[153.19,20.0],[153.18,16.6539]],[[153.34,0.17],[153.35,16.3028],[153.36,299.4],[153.37,423.6017],[153.38,25.43911838]]]
["bitfinex","SOLUSD",1722643591093,[[153.22,1.4750894],[153.21,26.5435],[153.18,16.6539],[139.76,1.35691095],[139.66,48.88322884]],[[153.34,6.708],[153.35,16.3028],[153.36,299.4],[153.37,423.6017],[153.38,25.43911838]]]
["bitfinex","SOLUSD",1722643591498,[[153.22,1.4750894],[153.21,26.5435],[153.18,16.6539],[153.12,19.6],[152.96,77.24804213]],[[153.31,6.5228],[153.33,71.538],[153.34,0.17],[153.35,16.3028],[153.36,299.4]]]
["bitfinex","SOLUSD",1722643591706,[[153.22,1.47504796],[153.21,26.5435],[153.18,23.46304135],[153.12,19.6],[152.97,32.97604458]],[[153.3,26.5231],[153.33,71.538],[153.34,0.17],[153.35,16.3028],[153.36,299.4]]]
["bitfinex","SOLUSD",1722643591899,[[153.23,20.0],[153.22,0.17],[153.21,7.84852847],[153.18,23.46304135],[153.12,19.6]],[[153.33,71.538],[153.36,299.4]]]
["bitfinex","SOLUSD",1722643591900,[[153.23,20.0],[153.22,0.17],[153.21,7.84852847],[153.18,23.46304135],[153.12,19.6]],[[153.33,26.538],[153.36,299.4],[153.37,391.0],[153.38,41.73861838],[153.42,20.0]]]
["bitfinex","SOLUSD",1722643592219,[[153.24,1.4747619],[153.23,20.0],[153.22,0.17],[153.21,7.84852847],[153.18,23.46304135]],[[153.33,26.538],[153.36,299.4],[153.37,391.0],[153.38,41.73861838],[153.42,20.0]]]
["bitfinex","SOLUSD",1722643592220,[[153.24,1.4747619],[153.23,20.0],[153.22,0.17],[153.21,6.5435],[153.18,23.46304135]],[[153.33,26.538],[153.34,6.5217],[153.36,299.4],[153.37,391.0],[153.38,41.73861838]]]
["bitfinex","SOLUSD",1722643592417,[[153.25,20.0],[153.24,1.4747619],[153.21,6.5435],[153.18,26.40914135],[153.11,65.0]],[[153.35,6.538],[153.36,299.4],[153.37,391.0],[153.38,2.61891838],[153.41,16.2964]]]
["bitfinex","SOLUSD",1722643592615,[[153.28,6.339],[153.27,35.9689],[153.26,46.47451012],[153.24,0.17],[153.18,26.40914135]],[[153.35,6.538],[153.39,6.5194],[153.4,45.0],[153.43,22.2557],[153.44,61.2932]]]
["bitfinex","SOLUSD",1722643592810,[[153.3,20.0],[153.29,45.17],[153.28,7.64325067],[153.27,15.9689],[153.26,45.17]],[[153.44,61.2932],[153.45,254.4],[153.47,397.1145],[153.48,16.1412],[153.5,20.0]]]
["bitfinex","SOLUSD",1722643593017,[[153.32,20.0],[153.29,45.17],[153.28,7.64325067],[153.27,15.9689],[153.26,45.17]],[[153.44,61.2932],[153.45,254.4],[153.47,397.1145],[153.48,16.1412]]]
["bitfinex","SOLUSD",1722643593018,[[153.32,20.0],[153.31,1.4741715],[153.29,45.17],[153.28,6.339],[153.27,15.9689]],[[153.41,6.5187],[153.44,63.89699399],[153.45,254.4],[153.47,397.1145],[153.48,16.1412]]]
["bitfinex","SOLUSD",1722643593205,[[153.33,1.47411462],[153.32,20.0],[153.31,0.17],[153.28,6.339],[153.27,15.9689]],[[153.41,6.5187],[153.43,36.83],[153.44,18.89699399],[153.45,254.4],[153.47,397.1145]]]
["bitfinex","SOLUSD",1722643593400,[[153.33,1.47411462],[153.32,20.0],[153.28,6.339],[153.27,15.9689],[153.08,35.28187532]],[[153.41,6.5187],[153.43,36.83],[153.44,18.89699399],[153.45,254.4],[153.47,397.1145]]]
["bitfinex","SOLUSD",1722643593606,[[153.33,0.17],[153.3,20.0],[153.29,1.30412357],[153.28,6.339],[153.27,15.9689]],[[153.4,6.5189],[153.43,36.83],[153.44,18.89699399],[153.45,254.4],[153.47,397.1145]]]
["bitfinex","SOLUSD",1722643593927,[[153.33,0.17],[153.32,20.0],[153.31,1.30412336],[153.28,6.339],[153.27,15.9689]],[[153.43,36.83],[153.44,18.89699399],[153.45,254.4],[153.47,397.1145]]]
["bitfinex","SOLUSD",1722643593928,[[153.33,0.17],[153.32,20.0],[153.31,1.30412336],[153.28,6.339],[153.27,15.9689]],[[153.43,36.83],[153.44,18.89699399],[153.45,254.4],[153.47,397.1145],[153.51,20.0]]]
["bitfinex","SOLUSD",1722643594113,[[153.33,1.47411928],[153.32,20.0],[153.28,6.339],[153.27,15.9689],[152.93,91.45063076]],[[153.43,36.83],[153.44,18.89699399],[153.45,254.4],[153.47,397.1145],[153.51,20.0]]]
["bitfinex","SOLUSD",1722643594302,[[153.33,1.47411928],[153.3,20.0],[153.28,6.339],[153.27,15.9689],[152.93,91.45063076]],[[153.4,6.5189],[153.43,36.83],[153.44,18.89699399],[153.45,254.4],[153.47,397.1145]]]
["bitfinex","SOLUSD",1722643594502,[[153.3,20.0],[153.28,6.339],[153.27,15.9689],[153.25,1.30412275],[153.23,19.6]],[[153.4,36.83],[153.43,36.83],[153.44,18.89699399],[153.45,254.4],[153.47,417.1145]]]
["bitfinex","SOLUSD",1722643594709,[[153.31,0.17],[153.3,20.0],[153.28,6.339],[153.27,17.27315827],[153.23,19.6]],[[153.4,36.83],[153.43,36.83],[153.44,18.89699399],[153.45,254.4],[153.47,417.1145]]]
["bitfinex","SOLUSD",1722643594916,[[153.31,0.17],[153.28,26.339],[153.27,15.9689],[153.24,1.3042577],[153.13,1.13565492]],[[153.4,36.83],[153.43,36.83],[153.44,18.89699399],[153.45,254.4],[153.47,417.1145]]]
["bitfinex","SOLUSD",1722643594917,[[153.31,0.17],[153.28,26.339],[153.27,15.9689],[153.24,1.3042577],[153.13,1.13565492]],[[153.38,6.5197],[153.4,36.83],[153.43,36.83],[153.44,18.89699399],[153.45,254.4]]]
["bitfinex","SOLUSD",1722643595222,[[153.25,20.0],[153.24,6.339],[153.23,15.9689],[153.21,1.3043983],[153.13,1.13565492]],[[153.34,36.83],[153.37,45.0],[153.38,16.1412],[153.42,6.81784054],[153.43,43.368]]]
["bitfinex","SOLUSD",1722643595521,[[153.27,20.0],[153.24,7.64358126],[153.23,15.9689],[153.19,19.6],[153.16,36.83]],[[153.37,81.83],[153.38,6.52],[153.4,16.2981],[153.42,6.81784054],[153.43,59.5092]]]
["bitfinex","SOLUSD",1722643595722,[[153.27,20.0],[153.24,7.64358126],[153.23,15.9689],[153.19,19.6],[153.16,36.83]],[[153.36,20.0],[153.37,36.83],[153.43,52.9712],[153.44,18.89749399],[153.51,20.0]]]
["bitfinex","SOLUSD",1722643595925,[[153.27,20.0],[153.24,7.64358126],[153.23,15.9689],[153.19,19.6],[153.16,36.83]],[[153.36,20.0],[153.37,36.83],[153.43,52.9712],[153.44,18.89749399]]]
["bitfinex","SOLUSD",1722643595926,[[153.27,20.0],[153.24,7.64358126],[153.23,15.9689],[153.19,19.6],[153.16,36.83]],[[153.36,20.0],[153.37,36.83],[153.43,52.9712],[153.44,18.89749399],[153.72,3.36149668]]]
["bitfinex","SOLUSD",1722643596104,[[153.27,20.0],[153.24,7.64358126],[153.23,15.9689],[153.19,19.6],[153.16,36.83]],[[153.37,36.83],[153.43,52.9712],[153.44,18.89749399],[153.52,32.60750814],[153.64,46.20877946]]]
["bitfinex","SOLUSD",1722643596304,[[153.28,20.0],[153.27,1.30434156],[153.24,6.339],[153.23,15.9689],[153.19,36.83]],[[153.39,6.5193],[153.4,36.83],[153.43,52.9712],[153.44,18.89749399],[153.45,286.9855]]]
["bitfinex","SOLUSD",1722643596508,[[153.29,1.47434574],[153.28,20.0],[153.24,6.339],[153.23,15.9689],[153.22,19.6]],[[153.39,6.5193],[153.4,36.83],[153.43,52.9712],[153.44,18.89749399],[153.45,286.9855]]]
["bitfinex","SOLUSD",1722643596718,[[153.29,1.47434574],[153.28,20.0],[153.24,6.339],[153.23,15.9689],[153.22,19.6]],[[153.38,6.5197],[153.4,36.83],[153.43,52.9712],[153.44,18.89749399],[153.45,286.9855]]]
["bitfinex","SOLUSD",1722643596904,[[153.29,0.17],[153.28,20.0],[153.25,1.30434297],[153.24,6.339],[153.23,15.9689]],[[153.38,6.5197],[153.4,36.83],[153.43,52.9712],[153.44,18.89749399],[153.45,286.9855]]]
["bitfinex","SOLUSD",1722643597101,[[153.3,20.0],[153.29,1.47441799],[153.24,6.339],[153.23,15.9689],[153.17,20.0]],[[153.4,36.83],[153.43,52.9712],[153.44,18.89749399],[153.45,286.9855],[153.48,20.0]]]
["bitfinex","SOLUSD",1722643597324,[[153.31,1.47428244],[153.3,20.0],[153.29,45.17],[153.24,6.339],[153.23,15.9689]],[[153.4,36.83],[153.43,52.9712],[153.44,18.89749399],[153.45,286.9855],[153.48,20.0]]]
["bitfinex","SOLUSD",1722643597521,[[153.31,1.47428244],[153.3,20.0],[153.29,45.0],[153.24,6.339],[153.23,35.5689]],[[153.39,6.5194],[153.4,36.83],[153.43,52.9712],[153.44,18.89749399],[153.45,286.9855]]]
["bitfinex","SOLUSD",1722643597748,[[153.31,1.47428244],[153.3,20.0],[153.29,45.0],[153.24,6.339],[153.23,35.5689]],[[153.39,26.5194],[153.4,36.83],[153.43,52.9712],[153.44,18.89749399],[153.45,286.9855]]]
["bitfinex","SOLUSD",1722643598108,[[153.31,0.17],[153.3,21.30427007],[153.29,45.0],[153.24,6.339],[153.23,35.5689]],[[153.39,26.5194],[153.4,36.83],[153.43,52.9712],[153.44,18.89749399],[153.45,286.9855]]]
["bitfinex","SOLUSD",1722643598435,[[153.31,1.47427433],[153.3,20.0],[153.29,45.0],[153.24,6.339],[153.23,35.5689]],[[153.39,26.5194],[153.4,36.83],[153.43,52.9712],[153.44,18.89749399],[153.45,286.9855]]]
["bitfinex","SOLUSD",1722643598811,[[153.28,20.0],[153.24,6.339],[153.23,15.9689],[153.2,20.90427887],[153.12,59.40552277]],[[153.37,36.83],[153.39,20.0],[153.41,16.2962],[153.43,52.9712],[153.44,22.60379399]]]
["bitfinex","SOLUSD",1722643599126,[[153.29,0.17],[153.28,20.0],[153.24,6.339],[153.23,15.9689],[153.21,1.30452665]],[[153.36,26.5206],[153.37,36.83],[153.41,16.2962],[153.43,52.9712],[153.44,2.60379399]]]
["bitfinex","SOLUSD",1722643599310,[[153.29,0.17],[153.28,20.0],[153.24,6.339],[153.23,15.9689],[153.21,1.30452665]],[[153.35,6.521],[153.36,20.0],[153.37,36.83],[153.41,16.2962],[153.43,72.9712]]]
["bitfinex","SOLUSD",1722643599506,[[153.28,20.0],[153.24,6.339],[153.23,15.9689],[153.21,1.30452665],[153.02,17.02157431]],[[153.35,6.521],[153.36,20.0],[153.37,36.83],[153.41,16.2962],[153.43,72.9712]]]
["bitfinex","SOLUSD",1722643599711,[[153.24,26.339],[153.23,15.9689],[153.21,1.30452665],[153.12,39.40552277],[153.1,20.8409948]],[[153.34,63.3515],[153.36,20.0],[153.39,16.2993],[153.41,20.0],[153.43,52.9712]]]
["bitfinex","SOLUSD",1722643599907,[[153.24,26.339],[153.23,15.9689],[153.13,2.44032528],[153.12,39.40552277],[153.1,20.8409948]],[[153.33,6.522],[153.34,36.83],[153.36,20.0],[153.39,16.2993],[153.41,52.5934]]]
["bitfinex","SOLUSD",1722643600113,[[153.24,6.339],[153.23,15.9689],[153.21,20.0],[153.13,2.44032528],[153.12,36.83]],[[153.31,36.83],[153.32,20.0],[153.34,36.83],[153.36,20.0],[153.37,16.3012]]]
["bitfinex","SOLUSD",1722643600308,[[153.24,6.339],[153.23,15.9689],[153.21,20.0],[153.13,2.44055559],[153.12,36.83]],[[153.31,36.83],[153.34,36.83],[153.36,20.0]]]
["bitfinex","SOLUSD",1722643600309,[[153.24,6.339],[153.23,15.9689],[153.21,20.0],[153.13,2.44055559],[153.12,36.83]],[[153.31,36.83],[153.33,45.0],[153.34,36.83],[153.36,20.0],[153.62,49.57027614]]]
["bitfinex","SOLUSD",1722643600512,[[153.24,6.339],[153.17,20.0],[153.13,2.44055559],[153.09,62.968521],[153.04,56.83]],[[153.31,36.83],[153.33,45.0],[153.34,36.83],[153.36,20.0],[153.62,49.57027614]]]
["bitfinex","SOLUSD",1722643600513,[[153.24,6.339],[153.17,20.0],[153.13,2.44055559],[153.09,62.968521],[153.04,56.83]],[[153.3,20.0],[153.31,36.83],[153.33,45.0],[153.34,73.1339],[153.36,20.0]]]
["bitfinex","SOLUSD",1722643600722,[[153.24,6.339],[153.19,35.9689],[153.13,2.44055559],[153.09,62.968521],[153.04,56.83]],[[153.3,20.0],[153.33,45.0],[153.34,73.1339]]]
["bitfinex","SOLUSD",1722643600723,[[153.24,6.339],[153.19,35.9689],[153.13,2.44055559],[153.09,62.968521],[153.04,56.83]],[[153.28,36.83],[153.3,20.0],[153.33,45.0],[153.34,53.1339],[153.38,26.1145]]]
["bitfinex","SOLUSD",1722643600925,[[153.24,6.339],[153.19,35.9689],[153.16,6.8093544],[153.13,2.44055559],[153.1,20.4409948]],[[153.28,43.3541],[153.3,20.0],[153.33,45.0],[153.34,69.2751],[153.35,20.0]]]
["bitfinex","SOLUSD",1722643601122,[[153.24,6.339],[153.21,20.0],[153.2,1.305161],[153.19,15.9689],[153.16,6.8093544]],[[153.28,36.83],[153.3,20.0],[153.33,45.0],[153.34,69.2751],[153.37,32.6017]]]
["bitfinex","SOLUSD",1722643601317,[[153.24,6.339],[153.21,20.0],[153.19,15.9689],[153.17,1.30502586],[153.16,6.8093544]],[[153.28,36.83],[153.3,20.0],[153.33,45.0],[153.34,69.2751],[153.37,52.6017]]]
["bitfinex","SOLUSD",1722643601629,[[153.24,6.339],[153.19,35.9689],[153.16,6.8093544],[153.14,1.30502905],[153.08,2.53408596]],[[153.28,36.83],[153.3,20.0],[153.33,45.0],[153.34,69.2751],[153.37,52.6017]]]
["bitfinex","SOLUSD",1722643601828,[[153.2,6.339],[153.19,15.9689],[153.17,20.0],[153.16,6.8093544],[153.14,1.30502905]],[[153.27,6.5244],[153.28,36.83],[153.3,20.0],[153.33,45.0],[153.34,69.2751]]]
["bitfinex","SOLUSD",1722643602039,[[153.2,6.339],[153.19,37.27419273],[153.12,19.6],[152.98,22.03844344],[152.95,38.51858879]],[[153.28,36.83],[153.3,20.0],[153.33,45.0],[153.34,69.2751],[153.36,645.4]]]
["bitfinex","SOLUSD",1722643602411,[[153.2,6.339],[153.19,37.27419273],[152.98,22.03844344],[152.95,38.51858879]],[[153.3,20.0],[153.33,45.0],[153.34,69.2751],[153.36,645.4]]]
["bitfinex","SOLUSD",1722643602412,[[153.21,20.0],[153.2,6.339],[153.19,15.9689],[153.14,19.6],[153.13,2.44080667]],[[153.3,20.0],[153.31,36.83],[153.32,6.5223],[153.33,45.0],[153.34,52.9712]]]
["bitfinex","SOLUSD",1722643602611,[[153.21,20.0],[153.2,6.339],[153.19,15.9689],[153.14,19.6],[153.13,2.44070308]],[[153.3,20.0],[153.31,43.353],[153.33,45.0],[153.34,52.9712],[153.38,26.1145]]]
["bitfinex","SOLUSD",1722643602926,[[153.21,20.0],[153.2,6.339],[153.19,15.9689],[153.15,1.30505401],[153.14,19.6]],[[153.3,20.0],[153.31,43.353],[153.33,45.0],[153.34,52.9712],[153.36,661.7025]]]
["bitfinex","SOLUSD",1722643603217,[[153.21,21.30504869],[153.2,6.339],[153.19,15.9689],[153.14,19.6],[152.99,20.0]],[[153.3,20.0],[153.31,43.353],[153.33,45.0],[153.34,52.9712],[153.36,661.7025]]]
["bitfinex","SOLUSD",1722643603218,[[153.21,21.30504869],[153.2,6.339],[153.19,15.9689],[153.14,19.6],[152.99,20.0]],[[153.3,26.5233],[153.31,36.83],[153.33,45.0],[153.34,52.9712],[153.36,661.7025]]]
["bitfinex","SOLUSD",1722643603411,[[153.22,0.17],[153.21,21.30504869],[153.2,6.339],[153.19,15.9689],[153.1,20.4409948]],[[153.29,6.5235],[153.3,20.0],[153.31,36.83],[153.33,45.0],[153.34,52.9712]]]
["bitfinex","SOLUSD",1722643603609,[[153.22,0.17],[153.21,21.30504869],[153.2,6.339],[153.19,15.9689],[153.1,20.4409948]],[[153.28,20.0],[153.29,6.5235],[153.31,36.83],[153.33,45.0],[153.34,52.9712]]]
["bitfinex","SOLUSD",1722643603814,[[153.22,0.17],[153.21,20.0],[153.2,6.339],[153.19,15.9689],[153.11,1.3050549]],[[153.28,20.0],[153.29,6.5235],[153.31,36.83],[153.33,45.0],[153.34,69.2756]]]
["bitfinex","SOLUSD",1722643604217,[[153.22,0.17],[153.21,1.3050549],[153.2,6.339],[153.19,35.9689],[152.31,67.98834863]],[[153.28,26.5241],[153.31,36.83],[153.33,45.0],[153.34,69.2756],[153.43,32.1778863]]]
["bitfinex","SOLUSD",1722643604536,[[153.2,6.339],[153.19,35.9689],[153.11,1.30515875],[152.95,5.91950873],[152.93,6.79871945]],[[153.27,6.5244],[153.28,20.0],[153.31,36.83],[153.33,45.0],[153.34,69.2756]]]
["bitfinex","SOLUSD",1722643604838,[[153.2,6.339],[153.19,15.9689],[153.17,20.0],[153.11,1.30515487],[153.04,56.83]],[[153.28,56.83],[153.31,16.3077],[153.33,45.0],[153.34,52.9712],[153.36,665.4]]]
["bitfinex","SOLUSD",1722643605134,[[153.2,6.339],[153.19,16.1389],[153.17,20.0],[153.11,1.30515487],[153.04,56.83]],[[153.26,6.5251],[153.28,56.83],[153.31,16.3077],[153.33,45.0],[153.34,52.9712]]]
["bitfinex","SOLUSD",1722643605514,[[153.2,6.339],[153.19,15.9689],[153.17,20.0],[153.11,1.30533003],[153.04,36.83]],[[153.25,20.0],[153.28,56.83],[153.29,16.3099],[153.33,77.6102],[153.34,52.9712]]]
["bitfinex","SOLUSD",1722643605710,[[153.2,6.339],[153.19,15.9689],[153.17,20.0],[153.11,1.30533003],[153.1,0.8409948]],[[153.24,6.5257],[153.25,20.0],[153.28,36.83],[153.29,16.3099],[153.33,77.6102]]]
["bitfinex","SOLUSD",1722643605930,[[153.2,6.339],[153.19,15.9689],[153.17,20.0],[153.11,1.30533003],[153.1,20.4409948]],[[153.24,6.5257],[153.25,20.0],[153.28,36.83],[153.29,16.3099],[153.33,77.6102]]]
["bitfinex","SOLUSD",1722643606136,[[153.2,6.339],[153.19,15.9689],[153.17,20.0],[153.12,1.13620886],[153.11,1.30533003]],[[153.24,6.5257],[153.25,20.0],[153.28,36.83],[153.29,16.3099],[153.33,77.6102]]]
["bitfinex","SOLUSD",1722643606516,[[153.2,6.339],[153.19,15.9689],[153.17,20.0],[153.12,1.13620886],[153.11,1.30533003]],[[153.25,26.5253],[153.28,36.83],[153.29,16.3099],[153.33,80.16933314],[153.53,66.21099032]]]
["bitfinex","SOLUSD",1722643606735,[[153.2,6.339],[153.19,15.9689],[153.17,20.0],[153.12,1.13620886],[153.11,1.30533003]],[[153.25,26.5253],[153.28,36.83],[153.29,16.3099],[153.33,80.16933314],[153.37,52.6017]]]
["bitfinex","SOLUSD",1722643607116,[[153.17,20.0],[153.16,6.339],[153.14,15.9689],[153.12,1.13620886],[153.11,1.30533003]],[[153.25,26.5253],[153.28,36.83],[153.29,16.3099],[153.33,80.16933314],[153.36,665.4]]]
["bitfinex","SOLUSD",1722643607318,[[153.18,0.17],[153.17,20.0],[153.16,6.339],[153.14,15.9689],[153.12,1.13620886]],[[153.25,26.5253],[153.28,36.83],[153.29,16.3099],[153.33,80.16933314],[153.36,645.4]]]
["bitfinex","SOLUSD",1722643607536,[[153.18,0.17],[153.17,20.0],[153.16,6.339],[153.14,15.9689],[153.12,1.13620886]],[[153.25,20.0],[153.28,36.83],[153.32,16.3061],[153.33,80.16933314],[153.36,665.4]]]
["bitfinex","SOLUSD",1722643607835,[[153.18,0.17],[153.17,20.0],[153.16,6.339],[153.14,15.9689],[153.12,2.44153153]],[[153.27,20.0],[153.28,36.83],[153.32,16.3061],[153.33,80.16933314],[153.36,645.4]]]
["bitfinex","SOLUSD",1722643608016,[[153.18,0.17],[153.17,20.0],[153.16,6.339],[153.14,22.79446084],[153.12,2.44153153]],[[153.25,6.5253],[153.27,20.0],[153.28,36.83],[153.32,16.3061],[153.33,80.16933314]]]
["bitfinex","SOLUSD",1722643608218,[[153.18,0.17],[153.17,20.0],[153.16,6.339],[153.14,22.79446084],[153.12,2.44153153]],[[153.26,6.5249],[153.27,20.0],[153.28,36.83],[153.32,16.3061],[153.33,80.16933314]]]
["bitfinex","SOLUSD",1722643608415,[[153.18,0.17],[153.17,20.0],[153.16,6.339],[153.15,1.30533136],[153.14,22.79446084]],[[153.25,26.5253],[153.27,20.0],[153.28,36.83],[153.32,16.3061],[153.33,80.16933314]]]
["bitfinex","SOLUSD",1722643608634,[[153.18,0.17],[153.17,20.0],[153.16,6.339],[153.14,22.79446084],[153.11,1.30540623]],[[153.25,6.5253],[153.27,20.0],[153.28,36.83],[153.32,16.3061],[153.33,80.16933314]]]
["bitfinex","SOLUSD",1722643609730,[[153.18,0.17],[153.17,20.0],[153.16,6.339],[153.14,22.79446084],[153.11,1.30540623]],[[153.26,6.5249],[153.27,20.0],[153.28,36.83],[153.32,16.3061],[153.33,77.6102]]]
["bitfinex","SOLUSD",1722643610036,[[153.18,0.17],[153.17,20.0],[153.16,6.339],[153.14,22.79446084],[153.11,1.30540623]],[[153.25,20.0],[153.26,6.5249],[153.27,20.0],[153.28,36.83],[153.32,16.3061]]]
["bitfinex","SOLUSD",1722643610238,[[153.18,0.17],[153.17,20.0],[153.16,6.339],[153.14,22.79446084],[153.11,1.30540623]],[[153.25,20.0],[153.26,6.5249],[153.28,36.83],[153.32,16.3061],[153.5,3.36149668]]]
["bitfinex","SOLUSD",1722643610438,[[153.17,20.0],[153.16,6.339],[153.14,22.79446084],[153.11,1.30540623],[153.1,0.8409948]],[[153.25,20.0],[153.28,36.83],[153.41,64.60865684],[153.49,16.49017313],[153.6,28.12806997]]]
["bitfinex","SOLUSD",1722643610734,[[153.16,6.339],[153.14,15.9689],[153.11,20.0],[153.1,0.8409948],[153.05,19.63]],[[153.21,6.5271],[153.22,36.83],[153.24,45.0],[153.27,20.0],[153.28,56.83]]]
["bitfinex","SOLUSD",1722643610932,[[153.1,0.8409948]],[[153.24,45.0],[153.27,20.0],[153.28,56.83]]]
["bitfinex","SOLUSD",1722643610933,[[153.12,6.5295],[153.1,17.3092948],[153.09,20.0],[153.06,1.13652134],[153.0,2.64920731]],[[153.19,43.3581],[153.24,45.0],[153.25,15.7869],[153.27,20.17],[153.28,59.36833797]]]
["bitfinex","SOLUSD",1722643611136,[[153.12,6.5295],[153.1,17.3092948],[153.06,21.13652134],[153.02,1.30586993],[152.96,36.83]],[[153.18,20.0],[153.19,36.83],[153.23,0.17],[153.24,45.0],[153.25,15.7869]]]
["bitfinex","SOLUSD",1722643611339,[[153.1,17.3092948],[153.08,6.5295],[153.06,20.0],[152.97,1.30619158],[152.96,36.83]],[[153.16,43.3594],[153.18,65.0],[153.19,36.83],[153.23,0.17],[153.25,15.7869]]]
["bitfinex","SOLUSD",1722643611545,[[153.1,0.8409948],[153.08,6.5295],[153.06,36.4683],[153.04,22.794461],[153.03,1.13681016]],[[153.16,36.83],[153.18,65.0],[153.19,36.83],[153.21,16.3175],[153.23,0.17]]]
["bitfinex","SOLUSD",1722643611837,[[153.1,0.8409948],[153.06,20.0],[153.03,7.66631016],[153.0,1.30625348],[152.96,2.55439848]],[[153.14,6.53],[153.16,36.83],[153.18,65.0],[153.19,59.1803],[153.21,20.0]]]
["bitfinex","SOLUSD",1722643612029,[[153.1,0.8409948],[153.04,20.0],[153.03,7.66631016],[153.02,16.4683],[152.97,26.159668]],[[153.13,36.83],[153.14,6.53],[153.18,65.0],[153.19,59.1803],[153.21,20.0]]]
["bitfinex","SOLUSD",1722643612226,[[153.1,0.8409948],[153.03,6.5295],[153.02,36.4683],[153.0,6.83105161],[152.97,26.159668]],[[153.13,63.3604],[153.18,65.0],[153.19,59.1803],[153.33,20.0],[153.37,65.204]]]
["bitfinex","SOLUSD",1722643612537,[[153.1,0.8409948],[153.03,6.5295],[153.02,36.4683],[153.0,6.83105161],[152.98,1.13711157]],[[153.12,6.5308],[153.13,56.83],[153.18,45.0],[153.19,59.1803],[153.2,20.0]]]
["bitfinex","SOLUSD",1722643612758,[[153.1,0.8409948],[153.03,6.5295],[153.02,36.4683],[153.0,6.83105161],[152.98,1.13711157]],[[153.12,6.5308],[153.13,56.83],[153.17,16.3226],[153.18,45.0],[153.19,42.86]]]
["bitfinex","SOLUSD",1722643613122,[[153.1,0.8409948],[153.03,6.5295],[153.02,36.4683],[153.0,6.83105161],[152.98,1.13711157]],[[153.11,26.5312],[153.13,56.83],[153.15,16.3247],[153.18,65.0],[153.19,42.86]]]
["bitfinex","SOLUSD",1722643613327,[[153.1,0.8409948],[153.04,1.30665735],[153.03,6.5295],[153.02,20.0],[152.98,1.13711157]],[[153.11,20.0],[153.15,15.7869],[153.18,45.0],[153.19,6.03],[153.2,36.83]]]
["bitfinex","SOLUSD",1722643613618,[[153.1,0.8409948],[153.03,6.5295],[153.02,20.0],[152.99,1.30651636],[152.98,1.13711157]],[[153.11,26.5312],[153.14,36.83],[153.15,15.7869],[153.18,45.0],[153.19,6.03]]]
["bitfinex","SOLUSD",1722643613827,[[153.1,0.8409948],[153.04,21.30664453],[153.03,6.5295],[152.98,27.59520165],[152.95,0.8409948]],[[153.11,20.0],[153.17,2.64255828],[153.18,45.0],[153.19,6.03],[153.2,36.83]]]
["bitfinex","SOLUSD",1722643614037,[[153.1,0.8409948],[153.06,20.0],[153.05,1.30641886],[153.03,6.5295],[152.98,26.45809008]],[[153.15,36.83],[153.18,45.0],[153.19,6.03],[153.2,36.83],[153.33,32.61]]]
["bitfinex","SOLUSD",1722643614221,[[153.1,0.8409948],[153.06,20.0],[153.03,6.5295],[152.99,1.30641886],[152.98,26.45809008]],[[153.18,45.0],[153.2,36.83],[153.22,32.1033],[153.24,6.03],[153.28,43.65826467]]]
["bitfinex","SOLUSD",1722643614425,[[153.1,0.8409948],[153.06,20.0],[153.03,6.5295],[152.99,22.07338121],[152.98,26.45809008]],[[153.2,36.83],[153.22,32.1033],[153.24,6.03],[153.28,43.65826467]]]
["bitfinex","SOLUSD",1722643614426,[[153.1,0.8409948],[153.06,20.0],[153.03,6.5295],[152.99,22.07338121],[152.98,6.82809008]],[[153.19,45.0],[153.2,36.83],[153.22,32.1033],[153.24,6.03],[153.26,6.538]]]
["bitfinex","SOLUSD",1722643614626,[[153.1,0.8409948],[153.06,20.0],[153.03,6.5295],[153.0,1.30625116],[152.99,20.76696235]],[[153.18,20.0],[153.19,45.0],[153.2,39.5888878],[153.22,32.1033],[153.24,6.03]]]
["bitfinex","SOLUSD",1722643614835,[[153.1,0.8409948],[153.06,20.0],[153.04,1.30629311],[153.03,6.5295],[152.99,57.59696235]],[[153.17,45.0],[153.18,26.5282],[153.19,45.0],[153.2,39.5888878],[153.22,32.1033]]]
["bitfinex","SOLUSD",1722643615141,[[153.1,0.8409948],[153.03,6.5295],[153.01,20.0],[153.0,1.3062143],[152.99,1.13696235]],[[153.16,20.0],[153.18,20.0],[153.19,45.0],[153.2,39.5888878],[153.21,32.6366]]]
["bitfinex","SOLUSD",1722643615332,[[153.1,0.8409948],[153.03,6.5295],[153.01,20.0],[152.99,1.13696235],[152.95,0.8409948]],[[153.11,6.5312],[153.15,0.17],[153.18,20.0],[153.19,45.0],[153.2,39.5888878]]]
["bitfinex","SOLUSD",1722643615529,[[153.03,6.5295],[153.01,20.0],[152.95,0.8409948]],[[153.11,6.5312],[153.15,0.17],[153.18,20.0],[153.19,45.0],[153.2,39.5888878]]]
["bitfinex","SOLUSD",1722643615530,[[153.03,6.5295],[153.01,20.0],[152.97,36.0983],[152.95,0.8409948],[152.87,20.0]],[[153.13,6.5305],[153.17,16.3227],[153.18,20.0],[153.19,45.0],[153.2,39.4188878]]]
["bitfinex","SOLUSD",1722643615734,[[153.06,20.0],[153.03,6.5295],[153.02,1.30651672],[152.98,26.45809008],[152.97,16.4683]],[[153.12,20.0],[153.18,20.0],[153.19,45.0],[153.2,39.4188878],[153.21,32.6366]]]
["bitfinex","SOLUSD",1722643615935,[[153.06,20.0],[153.03,6.5295],[152.98,26.45809008],[152.97,16.4683]],[[153.18,20.0],[153.19,45.0],[153.2,39.4188878]]]
["bitfinex","SOLUSD",1722643615936,[[153.06,20.0],[153.03,7.83572739],[152.99,1.13699093],[152.98,26.45809008],[152.97,16.4683]],[[153.17,36.83],[153.18,20.0],[153.19,45.0],[153.2,16.3187],[153.29,39.1576]]]
["bitfinex","SOLUSD",1722643616150,[[152.99,1.13699093],[152.98,26.45809008]],[[153.17,36.83],[153.18,20.0],[153.19,45.0],[153.2,16.3187],[153.29,39.1576]]]
["bitfinex","SOLUSD",1722643616151,[[153.14,20.0],[153.12,6.5295],[153.07,37.40457953],[153.02,36.83],[152.99,1.13699093]],[[153.27,270.1869],[153.28,6.82826467],[153.29,38.6496],[153.32,20.0],[153.37,12.7443493]]]
["bitfinex","SOLUSD",1722643616453,[[153.21,20.0],[153.17,16.4683],[153.15,1.30560546],[153.12,26.1595],[153.11,36.83]],[[153.33,15.7869],[153.36,391.0],[153.37,20.0],[153.38,260.43],[153.45,14.37013626]]]
["bitfinex","SOLUSD",1722643616656,[[153.23,20.0],[153.22,1.47494305],[153.18,19.63],[153.17,16.4683],[153.14,36.83]],[[153.32,36.83],[153.36,36.83],[153.38,6.03],[153.39,15.7869],[153.44,20.0]]]
["bitfinex","SOLUSD",1722643616819,[[153.25,20.0],[153.24,53.00414143],[153.22,45.17],[153.18,19.63],[153.17,53.2983]],[[153.36,36.83],[153.39,15.7869],[153.44,42.86],[153.47,20.0],[153.53,32.24149557]]]
["bitfinex","SOLUSD",1722643617024,[[153.28,20.0],[153.26,1.47458806],[153.24,6.6995],[153.22,45.0],[153.21,19.63]],[[153.39,36.83],[153.42,16.2952],[153.44,42.86],[153.46,15.7869],[153.5,6.538]]]
["bitfinex","SOLUSD",1722643617320,[[153.29,1.47438064],[153.28,20.0],[153.26,0.17],[153.24,26.1595],[153.22,45.0]],[[153.43,45.03],[153.44,6.03],[153.46,34.70654195],[153.52,45.03],[153.53,20.0]]]
["bitfinex","SOLUSD",1722643617533,[[153.31,20.0],[153.3,1.30418176],[153.29,45.17],[153.24,26.1595],[153.22,45.0]],[[153.41,6.5186],[153.43,45.03],[153.46,32.0785],[153.5,26.03],[153.52,45.03]]]
["bitfinex","SOLUSD",1722643617747,[[153.32,0.17],[153.29,20.17],[153.25,1.30418372],[153.24,6.5295],[153.22,45.0]],[[153.43,45.03],[153.46,15.7869],[153.47,2.60340811],[153.48,20.0],[153.5,6.03]]]
["bitfinex","SOLUSD",1722643618042,[[153.29,0.17],[153.26,20.0],[153.25,1.30445815],[153.24,6.5295],[153.22,45.0]],[[153.43,61.3244],[153.45,32.5846],[153.46,35.7869],[153.47,2.60340811],[153.48,7.43676694]]]
["bitfinex","SOLUSD",1722643618341,[[153.24,6.5295],[153.22,45.0]],[[153.43,61.3244],[153.45,32.5846],[153.46,35.7869],[153.47,2.60340811],[153.48,7.43676694]]]
["bitfinex","SOLUSD",1722643618342,[[153.24,26.5295],[153.22,45.0],[153.19,1.30452813],[153.12,45.03],[153.09,20.0]],[[153.39,45.03],[153.4,16.2976],[153.42,20.0],[153.43,45.03],[153.45,32.5846]]]
["bitfinex","SOLUSD",1722643618545,[[153.25,0.17],[153.24,6.5295],[153.22,45.0],[153.2,20.0],[153.19,1.30452813]],[[153.37,16.3006],[153.39,45.03],[153.42,20.0],[153.43,58.39079465],[153.45,32.5846]]]
["bitfinex","SOLUSD",1722643618732,[[153.25,0.17],[153.24,6.5295],[153.22,65.0],[153.21,1.30489501],[153.13,19.63]],[[153.37,16.3006],[153.39,45.03],[153.42,20.0],[153.43,58.39079465],[153.45,32.5846]]]
["bitfinex","SOLUSD",1722643618933,[[153.25,1.47489501],[153.24,26.5295],[153.22,65.0]],[[153.39,45.03],[153.43,58.39079465],[153.45,32.5846]]]
["bitfinex","SOLUSD",1722643618934,[[153.25,1.47489501],[153.24,26.5295],[153.22,45.0],[153.17,36.0983],[153.06,2.64022922]],[[153.39,45.03],[153.4,32.5947],[153.41,16.2966],[153.43,58.39079465],[153.45,32.5846]]]
["bitfinex","SOLUSD",1722643619249,[[153.25,0.17],[153.24,27.83418617],[153.22,45.0],[153.17,36.0983],[153.06,2.64022922]],[[153.38,45.17],[153.39,45.03],[153.4,32.5947],[153.41,16.2966],[153.42,20.0]]]
["bitfinex","SOLUSD",1722643619564,[[153.28,20.0],[153.25,46.47438656],[153.24,6.5295],[153.22,64.63],[153.17,16.4683]],[[153.39,6.5194],[153.43,45.03],[153.46,32.0786],[153.48,27.43676694],[153.5,38.6036]]]
["bitfinex","SOLUSD",1722643619764,[[153.29,1.47439258],[153.28,20.0],[153.25,0.17],[153.24,6.5295],[153.22,64.63]],[[153.41,6.5188],[153.43,45.03],[153.46,32.0786],[153.5,38.6036],[153.51,20.0]]]
["bitfinex","SOLUSD",1722643620048,[[153.29,46.47439258],[153.28,20.0],[153.24,6.5295],[153.22,64.63],[153.15,20.0]],[[153.41,6.5188],[153.43,45.03],[153.46,32.0786],[153.49,20.8409948],[153.5,38.6036]]]
["bitfinex","SOLUSD",1722643620344,[[153.29,46.4742809],[153.28,20.0],[153.24,6.5295],[153.22,19.63],[153.15,20.0]],[[153.43,45.03],[153.46,32.0786],[153.47,20.0],[153.49,0.8409948],[153.5,38.6036]]]
["bitfinex","SOLUSD",1722643620546,[[153.31,20.0],[153.29,45.17],[153.24,26.1595],[153.23,1.30428409],[153.15,20.0]],[[153.43,45.03],[153.46,32.0786],[153.47,20.0],[153.49,0.8409948],[153.5,38.6036]]]
["bitfinex","SOLUSD",1722643620547,[[153.31,20.0],[153.29,45.17],[153.24,26.1595],[153.23,1.30428409],[153.15,20.0]],[[153.41,6.5188],[153.43,45.03],[153.46,32.0786],[153.47,20.0],[153.49,0.8409948]]]
["bitfinex","SOLUSD",1722643620725,[[153.32,0.17],[153.29,45.17],[153.28,20.0],[153.25,1.30418386],[153.24,6.5295]],[[153.4,6.5189],[153.43,45.03],[153.46,32.0786],[153.48,20.0],[153.49,0.8409948]]]
["bitfinex","SOLUSD",1722643620921,[[153.29,45.17],[153.28,20.0],[153.25,1.30418386],[153.24,6.5295],[153.13,20.0]],[[153.43,45.03],[153.46,52.0786],[153.49,0.8409948],[153.56,20.0],[153.57,32.72510537]]]
["bitfinex","SOLUSD",1722643621233,[[153.31,20.0],[153.29,45.17],[153.28,1.30431087],[153.24,26.1595],[153.17,36.4683]],[[153.43,45.03],[153.46,32.0786],[153.48,2.59155103],[153.49,20.8409948],[153.56,30.21841274]]]
["bitfinex","SOLUSD",1722643621433,[[153.32,1.47410955],[153.31,20.0],[153.29,45.0],[153.24,26.1595],[153.17,36.4683]],[[153.42,6.5184],[153.43,45.03],[153.46,32.0786],[153.48,22.59155103],[153.49,0.8409948]]]
["bitfinex","SOLUSD",1722643621628,[[153.32,1.47410955],[153.31,20.0],[153.29,45.0],[153.24,26.1595],[153.17,36.4683]],[[153.41,26.5184],[153.43,45.03],[153.46,32.0786],[153.48,2.59155103],[153.49,0.8409948]]]
["bitfinex","SOLUSD",1722643621847,[[153.32,0.17],[153.29,65.0],[153.24,6.5295],[153.22,19.63],[153.18,1.30411143]],[[153.41,20.0],[153.43,45.03],[153.46,32.0786],[153.48,2.59155103],[153.49,20.8409948]]]
["bitfinex","SOLUSD",1722643622042,[[153.27,20.0],[153.24,6.5295],[153.18,1.30411143],[153.11,20.0],[153.01,52.21119488]],[[153.42,20.0],[153.43,61.3246],[153.45,52.5852],[153.46,15.7869],[153.48,2.59155103]]]
["bitfinex","SOLUSD",1722643622225,[[153.28,0.17],[153.27,20.0],[153.24,7.83392824],[153.13,20.0],[153.02,9.41372864]],[[153.42,20.0],[153.43,61.3246],[153.45,52.5852],[153.46,15.7869],[153.48,2.59155103]]]
["bitfinex","SOLUSD",1722643622425,[[153.28,45.17],[153.26,20.0],[153.24,6.5295],[153.18,1.30435605],[153.11,20.0]],[[153.42,20.0],[153.43,61.3246],[153.45,52.5852],[153.46,15.7869],[153.48,2.59155103]]]
["bitfinex","SOLUSD",1722643622632,[[153.28,0.17],[153.27,45.0],[153.26,20.0],[153.24,6.5295],[153.18,1.30435605]],[[153.42,20.0],[153.43,61.3246],[153.45,52.5852],[153.46,15.7869],[153.48,2.59155103]]]
["bitfinex","SOLUSD",1722643622840,[[153.31,20.0],[153.28,0.17],[153.27,46.30439081],[153.24,26.1595],[153.11,2.61046705]],[[153.41,45.0],[153.42,20.0],[153.43,45.03],[153.46,15.7869],[153.47,16.2902]]]
["bitfinex","SOLUSD",1722643623142,[[153.31,20.0],[153.28,0.17],[153.27,46.30439081],[153.24,26.1595],[153.11,2.61046705]],[[153.42,20.0],[153.43,45.03],[153.46,15.7869],[153.47,16.2902]]]
["bitfinex","SOLUSD",1722643623143,[[153.32,1.47411725],[153.31,20.0],[153.29,16.4683],[153.28,0.17],[153.27,45.0]],[[153.42,6.5181],[153.43,45.03],[153.46,15.7869],[153.47,16.2902],[153.56,20.0]]]
["bitfinex","SOLUSD",1722643623320,[[153.34,20.0],[153.33,1.30407375],[153.32,0.17],[153.29,16.4683],[153.27,64.63]],[[153.44,6.5175],[153.47,61.3202],[153.51,2.629104],[153.52,60.8169],[153.53,20.0]]]
["bitfinex","SOLUSD",1722643623520,[[153.35,0.17],[153.34,20.0],[153.33,1.30389702],[153.32,0.17],[153.29,16.4683]],[[153.44,6.5175],[153.47,45.03],[153.51,16.2865],[153.52,60.8169],[153.53,20.0]]]
["bitfinex","SOLUSD",1722643623727,[[153.35,0.17],[153.34,20.0],[153.33,1.30389702],[153.29,16.4683],[153.01,33.59743891]],[[153.44,6.5175],[153.47,45.03],[153.51,16.2865],[153.52,60.8169],[153.53,20.0]]]
["bitfinex","SOLUSD",1722643623952,[[153.35,0.17],[153.34,20.0],[153.3,1.30382528],[153.29,16.4683],[153.02,13.59743891]],[[153.44,6.5175],[153.47,45.03],[153.51,16.2865],[153.52,60.8169],[153.53,20.0]]]
["bitfinex","SOLUSD",1722643624148,[[153.35,0.17],[153.34,20.0],[153.3,1.30382528],[153.29,16.4683],[153.11,9.42862404]],[[153.43,6.5177],[153.47,45.03],[153.51,16.2865],[153.52,60.8169],[153.53,20.0]]]
["bitfinex","SOLUSD",1722643624355,[[153.35,0.17],[153.32,20.0],[153.3,1.30384126],[153.29,16.4683],[153.27,45.0]],[[153.47,45.03],[153.48,16.2889],[153.52,80.8169],[153.53,32.5685],[153.56,32.1734619]]]
["bitfinex","SOLUSD",1722643624535,[[153.35,20.17],[153.3,1.30388603],[153.29,16.4683],[153.27,64.63],[153.19,20.0]],[[153.47,45.03],[153.48,16.2889],[153.52,80.8169],[153.53,32.5685],[153.56,32.1734619]]]
["bitfinex","SOLUSD",1722643624536,[[153.35,20.17],[153.3,1.30388603],[153.29,16.4683],[153.27,64.63],[153.19,20.0]],[[153.47,45.03],[153.48,16.2889],[153.5,38.6036],[153.52,80.8169],[153.53,32.5685]]]
["bitfinex","SOLUSD",1722643624863,[[153.37,20.0],[153.36,51.5295],[153.35,0.17],[153.3,1.30387895],[153.29,36.0983]],[[153.47,6.5159],[153.52,60.8169],[153.53,48.8528],[153.57,26.03],[153.59,6.538]]]
["bitfinex","SOLUSD",1722643625032,[[153.38,0.17],[153.37,20.0],[153.36,6.5295],[153.35,0.17],[153.3,1.30387895]],[[153.47,6.5159],[153.52,60.8169],[153.53,48.8528],[153.55,20.0],[153.57,6.03]]]
["bitfinex","SOLUSD",1722643625227,[[153.38,0.17],[153.37,20.0],[153.36,6.5295],[153.3,1.30387895],[153.22,20.0]],[[153.52,60.8169],[153.53,48.8528],[153.55,20.0],[153.57,6.03],[153.61,32.0824037]]]
["bitfinex","SOLUSD",1722643625542,[[153.39,20.0],[153.38,0.17],[153.37,1.30357313],[153.36,6.5295],[153.24,20.0]],[[153.52,60.8169],[153.53,48.8528],[153.57,6.03],[153.58,20.0],[153.63,32.86784491]]]
["bitfinex","SOLUSD",1722643625742,[[153.4,1.47347296],[153.39,20.0],[153.38,0.17],[153.36,6.5295],[153.24,20.0]],[[153.5,6.515],[153.52,45.03],[153.53,16.2843],[153.57,8.65703954],[153.58,26.538]]]
["bitfinex","SOLUSD",1722643625958,[[153.41,20.0],[153.4,46.47347296],[153.36,6.5295],[153.27,65.0],[153.12,39.55834963]],[[153.5,6.515],[153.52,45.03],[153.53,16.2843],[153.57,6.03],[153.58,26.538]]]
["bitfinex","SOLUSD",1722643626155,[[153.42,0.17],[153.41,20.0],[153.4,0.17],[153.36,6.5295],[153.3,1.30334624]],[[153.49,7.3561948],[153.52,45.03],[153.53,16.2843],[153.57,6.03],[153.58,26.538]]]
["bitfinex","SOLUSD",1722643626333,[[153.42,0.17],[153.41,20.0],[153.37,1.30334411],[153.36,6.5295],[153.29,81.1283]],[[153.49,0.8409948],[153.5,6.5146],[153.52,45.03],[153.53,16.2843],[153.57,6.03]]]
["bitfinex","SOLUSD",1722643626754,[[153.42,1.47334638],[153.41,20.0],[153.36,6.5295],[153.29,81.1283],[153.27,45.0]],[[153.49,0.8409948],[153.5,6.515],[153.52,45.03],[153.53,16.2843],[153.57,6.03]]]
["bitfinex","SOLUSD",1722643627135,[[153.42,0.17],[153.38,20.0],[153.36,6.5295],[153.3,1.30334485],[153.29,61.4983]],[[153.49,0.8409948],[153.52,45.03],[153.53,16.2843],[153.57,6.03]]]
["bitfinex","SOLUSD",1722643627136,[[153.42,0.17],[153.38,20.0],[153.36,6.5295],[153.3,1.30334485],[153.29,61.4983]],[[153.49,0.8409948],[153.52,45.03],[153.53,16.2843],[153.57,6.03],[153.65,307.36349362]]]
["bitfinex","SOLUSD",1722643627332,[[153.38,20.0],[153.36,6.5295],[153.3,1.30334485],[153.29,16.4683],[153.27,19.63]],[[153.46,6.5163],[153.49,0.8409948],[153.52,45.03],[153.53,16.2843],[153.54,20.0]]]
["bitfinex","SOLUSD",1722643627643,[[153.36,6.5295],[153.3,1.30334485],[153.29,16.4683]],[[153.49,0.8409948],[153.52,45.03],[153.54,20.0]]]
["bitfinex","SOLUSD",1722643627644,[[153.36,6.5295],[153.35,20.0],[153.3,1.30334485],[153.29,16.4683],[153.19,20.0]],[[153.43,6.5177],[153.45,20.0],[153.49,0.8409948],[153.5,16.2869],[153.52,65.03]]]
["bitfinex","SOLUSD",1722643627845,[[153.36,6.5295],[153.35,20.0],[153.3,1.30334485],[153.29,16.4683],[153.21,91.148864]],[[153.43,6.5177],[153.49,0.8409948],[153.5,16.2869],[153.52,65.03],[153.71,6.72299337]]]
["bitfinex","SOLUSD",1722643628135,[[153.3,27.83327417],[153.29,16.4683],[153.21,71.148864],[153.19,19.63],[153.15,20.0]],[[153.42,20.0],[153.43,45.03],[153.47,20.0],[153.49,0.8409948],[153.52,45.03]]]
["bitfinex","SOLUSD",1722643628347,[[153.33,20.0],[153.3,7.83327417],[153.29,16.4683],[153.21,90.778864],[153.17,20.0]],[[153.42,65.0],[153.43,45.03],[153.45,16.2929],[153.49,0.8409948],[153.51,20.0]]]
["bitfinex","SOLUSD",1722643628534,[[153.33,20.0],[153.3,7.83356904],[153.29,16.4683],[153.21,90.778864],[153.17,20.0]],[[153.41,6.5188],[153.42,20.0],[153.43,45.03],[153.45,16.2929],[153.49,0.8409948]]]
["bitfinex","SOLUSD",1722643628736,[[153.33,20.0],[153.3,7.83356904],[153.29,16.4683],[153.21,90.778864],[153.19,20.0]],[[153.4,20.0],[153.41,6.5188],[153.42,20.0],[153.43,45.03],[153.45,16.2929]]]
["bitfinex","SOLUSD",1722643628944,[[153.33,20.0],[153.3,7.83356904],[153.29,16.4683],[153.21,90.778864],[153.18,20.0]],[[153.4,20.0],[153.41,6.5188],[153.43,45.03],[153.45,16.2929],[153.78,26.89197349]]]
["bitfinex","SOLUSD",1722643629138,[[153.33,20.0],[153.3,7.83356904],[153.29,16.4683],[153.21,90.778864],[153.18,20.0]],[[153.4,20.0],[153.41,6.5188],[153.43,45.03],[153.45,16.2929],[153.64,23.36149668]]]
["bitfinex","SOLUSD",1722643629338,[[153.33,20.0],[153.3,7.83335084],[153.29,16.4683],[153.21,90.778864],[153.18,20.0]],[[153.43,6.518],[153.47,45.03],[153.48,16.2889],[153.53,20.0],[153.56,397.538]]]
["bitfinex","SOLUSD",1722643629553,[[153.34,1.47390117],[153.33,20.0],[153.3,6.5295],[153.29,16.4683],[153.21,90.778864]],[[153.42,20.0],[153.44,6.5175],[153.47,45.03],[153.48,16.2889],[153.53,20.0]]]
["bitfinex","SOLUSD",1722643629730,[[153.35,1.30379808],[153.34,45.17],[153.33,20.0],[153.3,6.5295],[153.29,16.4683]],[[153.43,20.0],[153.44,6.5175],[153.47,45.03],[153.48,16.2889],[153.53,20.0]]]
["bitfinex","SOLUSD",1722643629933,[[153.36,0.17],[153.34,45.0],[153.33,20.0],[153.3,6.5295],[153.29,16.4683]],[[153.43,26.5177],[153.47,45.03],[153.48,16.2889],[153.57,38.75510537],[153.58,35.16445742]]]
["bitfinex","SOLUSD",1722643630133,[[153.3,6.5295],[153.29,36.4683],[153.21,71.148864],[153.19,19.63],[153.15,20.0]],[[153.42,65.0],[153.43,45.03],[153.46,52.5832],[153.48,15.3826],[153.51,20.0]]]
["bitfinex","SOLUSD",1722643630328,[[153.3,6.5295],[153.29,16.4683],[153.27,20.0],[153.21,26.118864],[153.17,45.03]],[[153.36,6.5207],[153.41,16.2964],[153.42,65.0],[153.43,45.2],[153.46,52.5832]]]
["bitfinex","SOLUSD",1722643630548,[[153.3,6.5295],[153.29,16.4683],[153.27,20.0],[153.22,1.30438587],[153.17,45.03]],[[153.36,6.5207],[153.41,16.2964],[153.42,65.0],[153.43,45.2],[153.46,52.5832]]]
["bitfinex","SOLUSD",1722643630747,[[153.3,6.5295],[153.29,16.4683],[153.27,20.0],[153.21,20.0],[153.18,1.3044102]],[[153.36,6.5207],[153.41,16.2964],[153.42,65.0],[153.43,45.2],[153.46,52.5832]]]
["bitfinex","SOLUSD",1722643630950,[[153.24,26.579],[153.23,16.5272],[153.22,1.30445605],[153.21,20.0],[153.12,65.03]],[[153.39,45.03],[153.41,16.2964],[153.42,65.0],[153.43,45.2],[153.45,280.8996]]]
["bitfinex","SOLUSD",1722643631156,[[153.24,26.579],[153.23,16.5272],[153.22,1.30445605],[153.12,45.03],[153.1,22.64152863]],[[153.34,6.5214],[153.38,65.0],[153.39,45.03],[153.41,16.2964],[153.43,65.2]]]
["bitfinex","SOLUSD",1722643631351,[[153.24,26.579],[153.23,16.5272],[153.12,45.03],[153.1,22.64152863]],[[153.34,6.5214],[153.38,65.0],[153.39,45.03],[153.41,16.2964],[153.43,65.2]]]
["bitfinex","SOLUSD",1722643631352,[[153.24,26.579],[153.23,16.5272],[153.19,20.0],[153.13,40.93445605],[153.12,45.03]],[[153.34,6.5214],[153.38,65.0],[153.39,45.03],[153.41,16.2964],[153.43,65.2]]]
["bitfinex","SOLUSD",1722643631562,[[153.26,20.0],[153.24,7.88357076],[153.23,16.5272],[153.19,20.0],[153.13,39.63]],[[153.36,6.5206],[153.38,65.0],[153.39,45.03],[153.41,16.2964],[153.43,45.2]]]
["bitfinex","SOLUSD",1722643631759,[[153.27,1.30450159],[153.26,20.0],[153.24,6.579],[153.23,16.5272],[153.19,20.0]],[[153.35,20.0],[153.36,6.5206],[153.38,65.0],[153.39,45.03],[153.41,16.2964]]]
["bitfinex","SOLUSD",1722643632130,[[153.27,1.30450159],[153.26,20.0],[153.24,6.579],[153.23,16.5272],[153.19,20.0]],[[153.35,20.0],[153.36,6.5206],[153.38,45.0],[153.39,45.03],[153.41,16.2964]]]
["bitfinex","SOLUSD",1722643639139,[[153.28,0.17],[153.27,20.0],[153.26,1.30450857],[153.19,26.209],[153.15,20.0]],[[153.35,20.0],[153.36,6.5209],[153.39,45.03],[153.4,16.298],[153.42,32.5914]]]
["bitfinex","SOLUSD",1722643672607,[[153.1,45.17],[153.09,20.0],[153.07,1.30590475],[153.06,6.0001],[153.05,15.6946]],[[153.19,26.5278],[153.2,36.95],[153.23,20.0],[153.24,18.91561256],[153.27,32.6234]]]
["bitfinex","SOLUSD",1722643713013,[[153.09,1.30611533],[153.07,26.5513],[153.05,15.2205],[153.03,1.13671401],[153.01,28.74]],[[153.13,28.74],[153.19,2.59642509],[153.2,28.74],[153.21,16.318],[153.25,20.0]]]
["bitfinex","SOLUSD",1722643756560,[[153.43,20.0],[153.41,6.0529],[153.39,1.3028804],[153.38,15.8091],[153.33,36.85]],[[153.51,36.85],[153.53,20.0],[153.57,16.2792],[153.6,36.85],[153.62,20.0]]]
["bitfinex","SOLUSD",1722643796536,[[153.49,1.47272355],[153.48,20.0],[153.47,0.17],[153.4,26.2169],[153.39,43.66359012]],[[153.59,36.85],[153.6,391.0],[153.61,22.2517],[153.62,2.63290979],[153.65,0.8409948]]]
["bitfinex","SOLUSD",1722643858323,[[153.53,20.0],[153.5,1.30240452],[153.49,6.4237],[153.47,22.71893841],[153.41,2.55582044]],[[153.59,36.85],[153.6,6.5104],[153.65,3.37612014],[153.66,32.0505],[153.68,63.2801]]]
["bitfinex","SOLUSD",1722643885550,[[153.62,20.0],[153.57,15.94536323],[153.56,6.0978],[153.52,28.58],[153.48,20.0]],[[153.64,28.58],[153.68,28.58],[153.73,6.5052],[153.76,31.6734],[153.77,6.1463]]]
["bitfinex","SOLUSD",1722643940206,[[153.55,1.13306728],[153.54,20.0],[153.52,1.30241733],[153.51,6.5759],[153.5,16.4092]],[[153.58,28.52],[153.61,15.3444],[153.62,6.0278],[153.68,44.7884],[153.72,20.0]]]
["bitfinex","SOLUSD",1722643959539,[[153.71,20.0],[153.68,1.30110466],[153.67,45.0],[153.63,28.52],[153.62,34.9076]],[[153.76,28.52],[153.78,15.0325],[153.79,6.2679],[153.8,0.8409948],[153.82,6.5012]]]
["bitfinex","SOLUSD",1722644024408,[[153.6,20.0],[153.59,0.17],[153.57,46.30181572],[153.55,34.5839],[153.53,19.57]],[[153.67,28.52],[153.68,22.5326],[153.73,6.5049],[153.74,254.4],[153.76,435.7791]]]
["bitfinex","SOLUSD",1722644067290,[[153.92,20.0],[153.91,0.17],[153.86,1.29924755],[153.85,45.0],[153.83,41.5534]],[[153.96,0.8409948],[153.97,15.0356],[154.01,6.6554],[154.02,293.56966665],[154.06,397.4913]]]
["bitfinex","SOLUSD",1722644108465,[[153.86,20.0],[153.82,6.76812232],[153.81,8.64417754],[153.8,35.3098],[153.79,36.54]],[[153.96,6.5467],[153.97,15.2523],[153.99,36.54],[154.01,2.63156326],[154.04,254.4]]]
["bitfinex","SOLUSD",1722644151014,[[153.96,20.0],[153.9,7.71968219],[153.89,45.17],[153.87,15.3882],[153.86,36.51]],[[154.06,20.0],[154.07,24.54787063],[154.08,43.0002],[154.09,254.4],[154.19,32.4288]]]
["bitfinex","SOLUSD",1722644192674,[[154.01,20.0],[153.96,22.3031],[153.94,1.29833766],[153.93,42.9449],[153.92,19.70196714]],[[154.1,6.1501],[154.11,0.3409948],[154.13,20.0],[154.14,16.153],[154.15,39.03407775]]]
["bitfinex","SOLUSD",1722644210199,[[153.87,20.0],[153.84,21.13096537],[153.83,6.76229565],[153.8,1.29949233],[153.79,26.019432]],[[153.94,16.3322],[153.96,6.3086],[153.98,6.4944],[153.99,36.51],[154.04,16.2303]]]
["bitfinex","SOLUSD",1722644267841,[[153.87,20.0],[153.86,20.17],[153.85,20.0],[153.84,1.29956945],[153.83,36.51]],[[153.93,15.6079],[153.94,6.0465],[154.0,6.4935],[154.02,2.51847729],[154.03,36.51]]]
["bitfinex","SOLUSD",1722644305282,[[153.27,20.0],[153.26,7.628383],[153.23,36.63],[153.22,1.30459677],[153.21,45.11031332]],[[153.4,65.17],[153.41,43.1016],[153.42,6.518],[153.43,15.3615],[153.48,16.2887]]]
["bitfinex","SOLUSD",1722644312724,[[153.28,36.63],[153.26,42.870983],[153.22,19.54],[153.2,36.63]],[[153.48,65.17],[153.49,15.3615],[153.5,43.1446],[153.51,6.4716],[153.53,16.2838]]]
["bitfinex","SOLUSD",1722644353483,[[153.41,20.0],[153.37,0.17],[153.32,1.30344582],[153.31,45.0],[153.3,64.27912595]],[[153.47,23.1411],[153.52,36.82],[153.56,254.4],[153.59,16.2773],[153.61,52.5512]]]
["bitfinex","SOLUSD",1722644389548,[[153.41,65.17],[153.4,20.0],[153.38,1.30333127],[153.34,36.82],[153.32,6.17308305]],[[153.48,22.2218],[153.54,36.82],[153.57,254.4],[153.6,427.82],[153.69,53.64395818]]]
["bitfinex","SOLUSD",1722644461052,[[153.87,20.0],[153.86,0.17],[153.84,6.2781],[153.83,15.1843],[153.79,30.0]],[[153.95,15.3756],[153.96,0.8409948],[153.97,12.5518],[153.99,36.57],[154.01,2.58566297]]]
["bitfinex","SOLUSD",1722644473878,[[153.82,20.0],[153.77,7.82478189],[153.76,15.5404],[153.73,36.57],[153.68,63.094]],[[153.91,20.0],[153.93,36.57],[153.94,6.6664],[153.95,16.1461],[153.96,7.1068948]]]
["bitfinex","SOLUSD",1722644520748,[[153.91,20.0],[153.88,0.17],[153.87,1.29921658],[153.86,20.0],[153.64,35.70121133]],[[153.96,16.1772948],[153.99,6.4483],[154.03,43.0624],[154.07,16.2273],[154.15,35.84748954]]]
["bitfinex","SOLUSD",1722644563940,[[154.05,20.0],[154.02,0.17],[154.0,1.29799013],[153.99,45.0],[153.94,42.21256745]],[[154.12,21.5491],[154.13,36.57],[154.15,6.4872],[154.19,661.614],[154.33,33.4213644]]]
["bitfinex","SOLUSD",1722644595696,[[153.97,20.0],[153.93,1.29874768],[153.92,6.78588779],[153.91,6.3489],[153.9,16.6471]],[[154.04,6.2753],[154.05,15.9901],[154.08,43.0601],[154.09,20.0],[154.19,2.55689719]]]
["bitfinex","SOLUSD",1722644644143,[[154.12,20.0],[154.1,45.0],[154.09,0.17],[154.0,19.54],[153.99,42.7836]],[[154.17,20.0],[154.18,22.5404],[154.19,36.57],[154.21,6.4847],[154.24,52.7788]]]
["bitfinex","SOLUSD",1722644677581,[[153.98,20.0],[153.97,6.78778286],[153.95,51.5582],[153.94,2.55192989],[153.84,28.35]],[[154.06,28.35],[154.09,15.6617],[154.11,6.4965],[154.13,71.658],[154.25,3.36431162]]]
["bitfinex","SOLUSD",1722644735553,[[153.76,28.38],[153.75,20.0],[153.74,21.13161134],[153.73,6.79876439],[153.71,7.76704739]],[[153.85,6.276],[153.86,20.0],[153.87,43.9731],[153.92,28.38],[153.94,20.0]]]
["bitfinex","SOLUSD",1722644780013,[[153.57,0.8409948],[153.56,48.48],[153.52,29.782092],[153.51,3.74893806],[153.48,19.54]],[[153.66,26.6645],[153.67,16.0369],[153.68,6.5071],[153.7,28.48],[153.72,16.2639]]]
["bitfinex","SOLUSD",1722644818360,[[153.66,20.0],[153.65,28.48],[153.64,2.56134104],[153.61,1.30110864],[153.6,28.48]],[[153.75,16.4466],[153.76,6.5037],[153.77,6.2333],[153.78,28.48],[153.8,16.2557]]]
["bitfinex","SOLUSD",1722644882164,[[153.67,20.0],[153.65,7.93106988],[153.64,22.76],[153.63,16.54861727],[153.6,65.1]],[[153.76,28.995],[153.78,6.5031],[153.79,16.833],[153.82,61.253],[153.84,22.76]]]
["bitfinex","SOLUSD",1722644901179,[[153.79,20.0],[153.75,22.76],[153.74,31.30005385],[153.73,21.8885],[153.71,22.18611821]],[[153.87,22.76],[153.89,15.2055],[153.9,13.0547],[153.92,22.76],[153.95,8.26062595]]]
["bitfinex","SOLUSD",1722644983312,[[153.57,0.8409948],[153.54,27.92537605],[153.5,46.20549637],[153.49,20.0],[153.45,19.58]],[[153.62,29.3171],[153.67,22.5948],[153.68,22.81],[153.7,2.6331848],[153.9,16.92060437]]]
["bitfinex","SOLUSD",1722645025173,[[153.26,0.8409948],[153.16,20.0],[153.14,22.5415],[153.1,0.8409948],[153.09,1.13546741]],[[153.27,6.6944],[153.28,29.5],[153.29,2.62192732],[153.3,16.3088],[153.32,42.5013]]]
["bitfinex","SOLUSD",1722645058923,[[153.1,0.8409948],[153.08,20.0],[153.06,15.006],[153.04,6.79638497],[152.9,19.653211]],[[153.19,6.5278],[153.2,29.5],[153.21,15.4079],[153.22,6.6261],[153.23,2.59376298]]]
["bitfinex","SOLUSD",1722645099943,[[153.05,20.0],[153.01,1.3065884],[153.0,20.0],[152.99,7.47074395],[152.98,6.80147547]],[[153.15,22.4152],[153.2,2.57250151],[153.21,6.30383326],[153.23,23.90198339],[153.25,32.6275]]]
["bitfinex","SOLUSD",1722645104536,[[153.08,20.0],[153.07,6.3344],[153.05,16.5073],[153.03,1.30606971],[153.0,20.0]],[[153.2,6.6974],[153.21,29.5],[153.23,22.4152],[153.25,18.90323626],[153.27,6.68815263]]]
["bitfinex","SOLUSD",1722645140103,[[153.06,22.684],[153.02,6.82367301],[153.01,20.0],[152.96,29.5],[152.95,3.46610388]],[[153.13,0.17],[153.14,45.0],[153.16,29.5],[153.17,16.3731],[153.19,65.8203]]]
["bitfinex","SOLUSD",1722645181463,[[153.07,16.88796919],[153.06,6.3109],[153.05,20.0],[152.99,29.59],[152.98,26.44960456]],[[153.17,29.59],[153.21,254.4],[153.22,16.1219],[153.24,427.3145],[153.25,38.6839]]]
["bitfinex","SOLUSD",1722645219987,[[153.36,20.0],[153.33,1.30373553],[153.31,12.7183],[153.3,16.3681],[153.25,2.5867082]],[[153.48,20.17],[153.49,45.8409948],[153.5,6.3681],[153.54,2.63015621],[153.55,24.79821029]]]
["bitfinex","SOLUSD",1722645270459,[[152.97,40.0],[152.95,0.8409948],[152.92,2.43675035],[152.91,26.42167741],[152.87,20.0]],[[153.05,22.6984],[153.1,6.5318],[153.13,36.15],[153.14,16.3251],[153.17,287.0447]]]
["bitfinex","SOLUSD",1722645291765,[[152.84,6.78847037],[152.82,20.0],[152.81,15.142],[152.79,2.14920214],[152.78,6.6202]],[[152.95,51.7082],[152.98,29.57],[152.99,6.6586],[153.0,35.5602],[153.02,16.3386]]]
["bitfinex","SOLUSD",1722645323682,[[152.35,20.0],[152.34,6.5638],[152.32,23.5754876],[152.31,6.3082],[152.27,23.575488]],[[152.47,6.559],[152.5,0.17],[152.51,29.57],[152.53,16.3905],[152.54,16.2574]]]
["bitfinex","SOLUSD",1722645361688,[[152.49,1.31122421],[152.48,20.0],[152.47,6.5582],[152.43,41.0042],[152.37,20.0]],[[152.57,16.5536],[152.58,6.5539],[152.6,42.8862],[152.63,16.3796],[152.64,56.43]]]
["bitfinex","SOLUSD",1722645401125,[[152.32,22.15348135],[152.29,19.64],[152.28,29.22918085],[152.24,1.14242373],[152.22,49.79]],[[152.42,29.79],[152.43,6.555],[152.45,0.14635951],[152.46,6.11506249],[152.47,16.3968]]]
["bitfinex","SOLUSD",1722645436355,[[152.24,15.0201],[152.22,26.1161],[152.17,7.66354237],[152.12,29.79],[152.08,49.79]],[[152.31,36.3555],[152.36,16.4092],[152.38,29.79],[152.39,32.8123],[152.4,20.0]]]
["bitfinex","SOLUSD",1722645458189,[[152.17,0.8409948],[152.12,16.1859],[152.09,26.575],[152.08,6.211],[152.01,30.6309948]],[[152.24,29.79],[152.26,16.4195],[152.27,15.371],[152.29,2.62491407],[152.3,39.1623]]]
["bitfinex","SOLUSD",1722645517569,[[151.88,42.7511],[151.87,6.5845],[151.85,16.4626],[151.83,19.74],[151.82,23.28]],[[151.95,23.28],[151.99,6.5797],[152.0,23.28],[152.03,32.7087],[152.04,31.12676831]]]
["bitfinex","SOLUSD",1722645552405,[[152.06,15.6517],[152.04,6.1744],[151.99,22.54774393]],[[152.18,15.8108],[152.2,6.3718],[152.24,293.9198425],[152.27,20.0]]]
["bitfinex","SOLUSD",1722645596362,[[152.24,20.0],[152.21,0.17],[152.2,16.4253],[152.19,1.3133765],[152.18,58.2753]],[[152.3,23.24],[152.33,21.9203],[152.34,6.1317],[152.36,16.4094],[152.45,32.7987]]]
["bitfinex","SOLUSD",1722645631173,[[152.13,20.0],[152.12,6.5733],[152.07,1.31430258],[152.04,26.55381703],[152.03,29.83]],[[152.2,6.614],[152.21,15.5335],[152.23,6.5691],[152.24,254.4],[152.25,29.83]]]
["bitfinex","SOLUSD",1722645672935,[[152.2,36.4913],[152.17,16.4282],[152.13,56.2196],[152.02,32.99417834],[151.96,6.83406441]],[[152.27,6.5673],[152.31,20.17],[152.32,46.2436],[152.33,6.0075],[152.34,16.0313]]]
["bitfinex","SOLUSD",1722645697674,[[152.08,20.0],[152.07,15.8819],[152.06,6.1731],[152.05,23.0176],[151.93,20.0]],[[152.16,6.5722],[152.17,29.83],[152.2,6.5659],[152.21,32.164],[152.22,2.63281866]]]
["bitfinex","SOLUSD",1722645750632,[[152.26,20.0],[152.23,1.31323194],[152.22,51.5694],[152.21,6.0921],[152.2,15.0864]],[[152.32,6.5651],[152.34,6.2549],[152.36,16.3217],[152.37,48.86800755],[152.39,32.812]]]
["bitfinex","SOLUSD",1722645754725,[[152.22,20.0],[152.2,15.9487],[152.17,6.1474],[152.16,16.4299],[152.13,19.77]],[[152.29,6.5664],[152.31,20.0],[152.32,6.1127],[152.33,29.83],[152.35,16.5803]]]
["bitfinex","SOLUSD",1722645828194,[[152.32,26.2385],[152.29,6.5662],[152.28,1.31273755],[152.27,15.7285],[152.26,0.17]],[[152.4,6.5617],[152.42,6.42],[152.43,48.84913768],[152.44,22.12349962],[152.47,282.33845216]]]
["bitfinex","SOLUSD",1722645840993,[[152.29,20.0],[152.28,45.0],[152.27,15.7285],[152.25,22.9877],[152.23,23.23]],[[152.36,23.23],[152.4,23.23],[152.42,55.627],[152.44,22.12349962],[152.5,46.25781578]]]
["bitfinex","SOLUSD",1722645890672,[[152.13,20.0],[152.12,16.3652],[152.1,6.5741],[152.09,6.5451],[152.08,16.4378]],[[152.21,6.5702],[152.23,29.87],[152.24,0.17],[152.25,6.5304],[152.26,16.4199]]]
["bitfinex","SOLUSD",1722645934188,[[152.2,20.0],[152.16,16.4298],[152.15,1.31399984],[152.12,26.0193],[152.09,22.8699249]],[[152.28,36.4372],[152.29,6.3504],[152.3,45.0],[152.34,32.8232],[152.48,32.34399925]]]
["bitfinex","SOLUSD",1722645963021,[[152.51,30.0],[152.5,20.0],[152.49,6.5577],[152.47,6.6063],[152.4,1.31107629]],[[152.56,0.8409948],[152.6,20.0],[152.61,36.39],[152.65,22.7885],[152.67,32.7523]]]
["bitfinex","SOLUSD",1722645992055,[[152.22,20.0],[152.21,16.4245],[152.2,6.5699],[152.13,1.31346104],[152.12,24.4655471]],[[152.3,6.0282],[152.33,52.7049],[152.36,16.4093],[152.41,415.52756712],[152.67,3.36745394]]]
["bitfinex","SOLUSD",1722646034994,[[152.37,20.0],[152.36,0.17],[152.32,1.31240369],[152.3,42.4775],[152.27,29.9]],[[152.44,6.5761],[152.47,35.6503],[152.49,6.5582],[152.53,16.3908],[152.55,254.4]]]
["bitfinex","SOLUSD",1722646073963,[[152.19,7.88433769],[152.18,36.4275],[152.12,6.3876],[152.11,43.034616],[152.08,49.9]],[[152.26,6.177],[152.27,29.9],[152.29,16.2774],[152.3,36.466],[152.31,0.17]]]
["bitfinex","SOLUSD",1722646112867,[[152.24,45.0],[152.22,0.17],[152.21,22.9934],[152.19,26.83932527],[152.14,21.9951]],[[152.31,20.0],[152.32,6.5652],[152.33,29.9],[152.34,6.0905],[152.36,16.6182]]]
["bitfinex","SOLUSD",1722646150442,[[151.81,1.31714675],[151.79,20.0],[151.77,6.84360991],[151.74,1.14609256],[151.71,49.9]],[[151.91,15.2149],[151.92,30.07],[151.94,6.4104]]]
["bitfinex","SOLUSD",1722646184864,[[151.95,0.17],[151.94,15.8779],[151.93,27.66381304],[151.88,19.75],[151.81,26.34903]],[[152.03,6.5777],[152.08,307.5696],[152.09,0.8409948],[152.16,84.7866],[152.3,49.5762334]]]
["bitfinex","SOLUSD",1722646203298,[[151.95,51.31584472],[151.94,15.8779],[151.93,6.5819],[151.89,19.75],[151.87,2.60566205]],[[152.02,30.01],[152.04,6.5773],[152.08,46.4491],[152.09,0.8409948],[152.19,32.31153185]]]
["bitfinex","SOLUSD",1722646260685,[[151.91,20.0],[151.89,46.31632254],[151.87,45.17],[151.85,35.8374],[151.84,6.84972867]],[[151.99,33.053624],[152.01,6.3343],[152.04,21.7726],[152.05,5.6014024],[152.06,254.4]]]
["bitfinex","SOLUSD",1722646301814,[[152.0,65.0],[151.99,22.9563],[151.98,0.17],[151.95,1.31534812],[151.9,19.75]],[[152.09,0.8409948],[152.1,36.63],[152.14,17.74950808],[152.16,43.2406985],[152.21,32.8501]]]
["bitfinex","SOLUSD",1722646334138,[[152.04,45.0],[152.03,20.17],[152.01,6.5783],[151.96,1.31519012],[151.78,32.29260756]],[[152.09,0.8409948],[152.12,43.2038],[152.14,260.5952],[152.26,32.911907],[152.28,20.0]]]
["bitfinex","SOLUSD",1722646372672,[[151.88,45.0],[151.87,21.3165112],[151.85,0.17],[151.84,15.5259],[151.78,46.2347]],[[151.95,30.07],[151.97,6.2257],[151.99,391.0],[152.0,30.07],[152.02,32.5717]]]
["bitfinex","SOLUSD",1722646403890,[[151.73,45.0],[151.72,15.0385],[151.71,26.2031],[151.7,6.5919],[151.68,1.14403994]],[[151.8,7.90490808],[151.81,30.07],[151.87,52.384],[151.88,35.53994231]]]
["bitfinex","SOLUSD",1722646426789,[[151.63,27.91348554],[151.61,6.87043864],[151.6,2.58197871],[151.59,35.3913],[151.49,11.91918971]],[[151.72,36.6611],[151.75,30.07],[151.77,16.4733],[151.79,39.1668],[151.81,20.0]]]
["bitfinex","SOLUSD",1722646446206,[[151.42,45.0],[151.39,16.5204948],[151.36,36.5159],[151.34,1.14315083],[151.33,19.79]],[[151.43,2.92767595],[151.51,30.07],[151.53,17.81580808],[151.56,6.1786],[151.57,393.6728724]]]
["bitfinex","SOLUSD",1722646476579,[[151.27,22.3701],[151.26,20.0],[151.25,6.88919757],[151.24,0.8409948],[151.23,6.87415562]],[[151.34,2.92794575],[151.35,6.6072],[151.39,1.31720808],[151.41,16.5123],[151.43,33.0186]]]
["bitfinex","SOLUSD",1722646511892,[[151.21,16.2963],[151.19,6.6266],[151.16,20.0],[151.08,30.9109948],[151.06,20.0]],[[151.29,30.07],[151.3,1.31720808],[151.34,6.2136],[151.35,30.07],[151.36,6.5504]]]
["bitfinex","SOLUSD",1722646541056,[[150.75,6.1986],[150.74,20.0],[150.73,16.5848],[150.68,37.27],[150.65,19.79]],[[150.86,1.31720808],[150.89,6.6275],[150.92,37.27],[150.94,20.0],[150.95,16.5627]]]
["bitfinex","SOLUSD",1722646575426,[[150.3,45.0],[150.29,15.5772],[150.28,45.0],[150.26,39.79],[150.21,13.5801]],[[150.39,37.27],[150.46,23.49604069],[150.47,53.2313],[150.48,37.27],[150.51,6.6178]]]
["bitfinex","SOLUSD",1722646626775,[[150.52,65.18],[150.51,20.0],[150.5,1.32824768],[150.49,16.213],[150.46,6.4233]],[[150.6,0.4572665],[150.64,6.6383],[150.66,30.68],[150.69,1.31720808],[150.7,29.70757593]]]
["bitfinex","SOLUSD",1722646639600,[[150.54,45.0],[150.53,40.18],[150.52,45.0],[150.51,15.9164],[150.49,6.0799]],[[150.67,31.99720808],[150.69,16.5904],[150.74,20.0],[150.82,254.4],[150.84,80.39657606]]]
["bitfinex","SOLUSD",1722646676429,[[150.57,26.6513],[150.56,26.3343],[150.54,16.1213],[150.38,33.57267701]],[[150.72,37.43],[150.73,16.586],[150.8,64.0371],[150.83,33.1512],[150.87,54.26588111]]]
["bitfinex","SOLUSD",1722646709283,[[150.99,37.71857137],[150.98,0.17],[150.97,6.1075],[150.91,2.57545169],[150.9,20.0]],[[151.11,6.6177],[151.14,1.31720808],[151.16,53.9689],[151.19,6.2973],[151.2,38.2368117]]]
["bitfinex","SOLUSD",1722646739524,[[150.88,15.0378],[150.86,6.035],[150.81,20.0],[150.8,1.32559711],[150.72,57.43]],[[150.91,6.6268],[150.93,37.43],[150.95,36.5618],[150.96,46.48720808],[151.02,4.94226939]]]
["bitfinex","SOLUSD",1722646776957,[[151.06,20.0],[151.04,6.6552],[151.02,16.2442],[150.97,20.01],[150.96,20.0]],[[151.15,6.616],[151.18,45.0],[151.19,7.73140215],[151.2,40.92736681],[151.21,1.31720808]]]
["bitfinex","SOLUSD",1722646816401,[[151.45,20.0],[151.42,6.2279],[151.39,15.899],[151.32,26.6082],[151.17,39.14697591]],[[151.55,36.94],[151.58,17.81030808],[151.59,386.9],[151.6,36.94],[151.61,5.24398498]]]
["bitfinex","SOLUSD",1722646841805,[[151.48,20.0],[151.45,0.17],[151.43,22.4604],[151.36,20.0],[151.26,20.0]],[[151.55,45.0],[151.56,36.94],[151.57,6.5976],[151.59,386.9],[151.6,39.52439016]]]
["bitfinex","SOLUSD",1722646874984,[[151.33,20.0],[151.27,1.32130707],[151.26,6.5303],[151.23,15.7372],[151.21,20.0]],[[151.4,37.04],[151.42,386.9],[151.43,6.3884],[151.44,294.04],[151.46,24.23750215]]]
["bitfinex","SOLUSD",1722646897931,[[151.14,20.0],[151.12,6.9532117],[151.09,15.2916],[151.08,6.85041864],[151.07,20.0]],[[151.23,1.31720808],[151.24,43.6521],[151.28,37.04],[151.3,16.5235],[151.33,419.9417]]]
["bitfinex","SOLUSD",1722646938300,[[150.68,0.8068117],[150.65,20.0],[150.63,6.2693],[150.6,6.89262713],[150.53,20.8068117]],[[150.71,37.04],[150.76,1.31720808],[150.77,45.17],[150.79,20.0],[150.8,53.6185]]]
["bitfinex","SOLUSD",1722646949313,[[150.55,20.0],[150.52,0.7209447],[150.49,6.88980686],[150.48,6.4149],[150.47,1.15315381]],[[150.64,37.04],[150.66,15.5945],[150.69,6.6187],[150.72,37.04]]]
["bitfinex","SOLUSD",1722647000977,[[150.69,1.32616639],[150.68,13.02659861],[150.66,1.1505176],[150.65,20.0]],[[150.85,51.6294],[150.86,16.5048],[150.89,1.31720808],[150.92,16.5652],[150.96,37.04]]]
["bitfinex","SOLUSD",1722647004276,[[150.77,20.0],[150.69,1.32653554],[150.68,13.02659861],[150.64,21.15154148],[150.63,15.5134]],[[150.84,43.6696],[150.86,16.5048],[150.87,1.31720808],[150.88,43.064],[150.89,16.5691]]]
["bitfinex","SOLUSD",1722647048251,[[150.54,20.7476112],[150.5,22.5513],[150.47,1.3280456],[150.46,6.87978201],[150.42,20.0]],[[150.62,51.6392],[150.64,1.31720808],[150.65,28.01],[150.69,16.5913],[150.7,33.1795]]]
["bitfinex","SOLUSD",1722647066357,[[150.23,0.8241135],[150.21,33.5801],[150.2,15.0],[150.16,6.5116],[150.14,32.40823133]],[[150.3,1.48720808],[150.31,73.01],[150.32,16.4918],[150.36,6.1707],[150.43,20.0]]]
["bitfinex","SOLUSD",1722647100193,[[149.61,26.3725],[149.57,16.1469],[149.53,24.79],[149.49,20.0],[149.4,67.40337668]],[[149.78,24.79],[149.8,16.6898],[149.87,64.56],[149.88,20.0],[149.9,33.3562]]]
["bitfinex","SOLUSD",1722647126037,[[149.66,6.1411],[149.59,20.0],[149.58,15.4775],[149.45,20.0],[149.44,16.7288]],[[149.74,16.6957],[149.76,1.31720808],[149.78,33.3843],[149.8,31.65110374],[149.83,33.3728]]]
["bitfinex","SOLUSD",1722647156685,[[149.18,0.9527979],[149.16,20.0],[149.08,1.34079601],[149.05,24.78],[149.04,39.3172]],[[149.29,1.31720808],[149.3,36.7448],[149.31,31.26993964],[149.38,24.78],[149.39,22.59458817]]]
["bitfinex","SOLUSD",1722647185395,[[149.8,26.0513],[149.71,35.292],[149.66,41.4843],[149.65,33.14612764]],[[149.92,16.6757],[149.93,24.78],[149.97,34.2941979],[150.0,20.0],[150.01,58.1111]]]
["bitfinex","SOLUSD",1722647235363,[[150.06,20.0],[150.02,7.94498844],[149.98,15.2258],[149.97,20.05],[149.91,44.78]],[[150.16,24.78],[150.2,1.31720808],[150.21,9.15444154],[150.22,24.78],[150.27,18.01407187]]]
["bitfinex","SOLUSD",1722647253198,[[149.83,6.5538],[149.76,15.1176],[149.7,44.83]],[[149.91,20.0],[149.92,16.6757],[149.95,1.31720808],[149.98,8.33635214]]]
["bitfinex","SOLUSD",1722647281246,[[149.98,20.0],[149.95,1.3333049],[149.94,0.17],[149.92,36.546],[149.85,30.8275]],[[150.1,16.6557],[150.11,24.78],[150.14,1.31720808],[150.15,33.47523902],[150.16,15.1269]]]
["bitfinex","SOLUSD",1722647315390,[[150.21,2.8423623],[150.12,20.0],[150.1,6.5294],[150.09,1.33181907],[150.06,20.05]],[[150.22,26.6569],[150.25,49.919],[150.26,1.31720808],[150.28,24.78],[150.29,33.269]]]
["bitfinex","SOLUSD",1722647350142,[[150.0,20.0],[149.99,7.4520894],[149.96,1.33294023],[149.94,24.78],[149.93,15.6117]],[[150.12,20.0],[150.13,17.97010808],[150.14,0.17],[150.16,33.2981],[150.18,24.78]]]
["bitfinex","SOLUSD",1722647377196,[[149.69,37.1676894],[149.66,6.2873],[149.63,24.78],[149.57,6.676],[149.56,20.0]],[[149.74,6.6784],[149.79,16.6905],[149.81,20.0],[149.85,58.1487],[149.88,20.0]]]
["bitfinex","SOLUSD",1722647396224,[[149.44,2.79566334],[149.42,45.0],[149.41,20.0],[149.33,24.78],[149.32,6.324]],[[149.5,6.6891],[149.57,16.7152],[149.59,24.78],[149.62,7.98499103],[149.66,44.78]]]
["bitfinex","SOLUSD",1722647435150,[[148.99,20.0],[148.96,7.94558124],[148.9,20.0]],[[149.17,24.78],[149.24,40.32096266]]]
["bitfinex","SOLUSD",1722647469591,[[149.52,45.0],[149.47,20.0],[149.38,31.015],[149.36,36.4191],[149.31,24.78]],[[149.54,6.6871],[149.63,34.4896388],[149.66,24.78],[149.69,8.92635348],[149.7,6.76136119]]]
["bitfinex","SOLUSD",1722647502737,[[149.51,20.0],[149.47,45.17],[149.43,26.278],[149.41,44.78]],[[149.67,17.0291331],[149.71,6.5807],[149.72,15.6187],[149.73,27.49659424]]]
["bitfinex","SOLUSD",1722647530172,[[149.19,6.3982],[149.17,16.3489],[149.16,20.0],[149.1,24.78],[149.05,20.0]],[[149.24,6.7006],[149.28,3.72303893],[149.29,16.7465],[149.33,58.2646],[149.35,6.41731887]]]
["bitfinex","SOLUSD",1722647534365,[[149.2,20.0],[149.15,1.33982703],[149.14,6.3982],[149.13,24.78],[149.12,16.3489]],[[149.28,2.74315695],[149.35,0.97988198],[149.37,33.4756],[149.41,20.0],[149.45,24.78]]]
["bitfinex","SOLUSD",1722647571233,[[149.19,20.0],[149.16,1.51035332],[149.14,35.5604],[149.12,6.3365747],[149.11,20.0]],[[149.34,25.75988198],[149.35,48.8605],[149.38,31.2893],[149.43,20.0],[149.47,6.676]]]
["bitfinex","SOLUSD",1722647596756,[[148.97,0.8054747],[148.93,1.34261205],[148.92,26.2191],[148.88,16.1088],[148.83,36.6036828]],[[149.1,24.78],[149.2,16.5107],[149.21,6.676],[149.22,20.0],[149.24,33.39419862]]]
["bitfinex","SOLUSD",1722647632584,[[149.31,20.0],[149.27,1.33881932],[149.26,6.2847],[149.25,15.9744],[149.2,20.0]],[[149.39,6.6939],[149.45,16.7291],[149.46,0.97988198],[149.47,33.4521],[149.48,2.73575651]]]
["bitfinex","SOLUSD",1722647685250,[[149.65,20.0],[149.64,0.17],[149.62,46.50617309],[149.54,26.2183],[149.51,6.6882]],[[149.7,6.6804],[149.73,24.78],[149.76,16.6934],[149.77,33.3865],[149.79,1.78535668]]]
["bitfinex","SOLUSD",1722647695183,[[150.04,20.0],[150.03,45.17],[150.02,1.33251315],[150.01,0.17],[149.98,6.1258]],[[150.09,0.8054747],[150.17,16.2943],[150.18,41.4272],[150.2,6.3165],[150.28,20.0]]]
["bitfinex","SOLUSD",1722647727511,[[149.69,20.0],[149.64,0.9375507],[149.62,6.1556],[149.61,26.96065065],[149.56,24.78]],[[149.8,20.0],[149.81,6.6755],[149.82,45.0],[149.83,15.4223],[149.86,16.6826]]]
["bitfinex","SOLUSD",1722647764996,[[149.5,20.0],[149.49,0.3603771],[149.44,23.11290172],[149.42,24.78],[149.4,20.0]],[[149.57,6.6862],[149.62,4.66],[149.63,16.708],[149.65,24.78],[149.75,36.08814452]]]
["bitfinex","SOLUSD",1722647791941,[[149.8,20.0],[149.75,1.33435858],[149.74,15.9907],[149.73,6.2073],[149.69,20.0]],[[149.87,6.6728],[149.93,2.73575651],[149.95,33.3444],[149.99,21.66794823],[150.0,0.5531331]]]
["bitfinex","SOLUSD",1722647820546,[[150.09,20.0],[150.08,0.35135661],[150.01,6.0899],[149.98,35.5456],[149.96,36.8107]],[[150.15,20.0],[150.16,6.6599],[150.17,6.372],[150.2,16.6445],[150.21,24.78]]]
["bitfinex","SOLUSD",1722647846714,[[150.47,20.0],[150.39,26.2337],[150.38,20.51138329],[150.36,6.6506],[150.35,16.6273]],[[150.56,6.6418],[150.57,6.1088],[150.59,16.0759],[150.6,16.6009],[150.62,16.0759]]]
["bitfinex","SOLUSD",1722647887855,[[149.85,20.0],[149.78,0.35731841],[149.77,20.0],[149.75,24.78],[149.74,16.6945]],[[149.95,15.6882],[149.98,26.44778651],[150.01,24.95],[150.03,49.9908],[150.06,45.0]]]
["bitfinex","SOLUSD",1722647916660,[[149.79,20.0],[149.78,0.35953254],[149.76,0.17],[149.69,26.3973],[149.66,26.7014]],[[149.86,6.6733],[149.89,16.1089],[149.91,33.354],[149.92,22.8603],[150.0,2.66313751]]]
["bitfinex","SOLUSD",1722647948502,[[149.95,20.0],[149.9,0.35532968],[149.88,6.0384],[149.83,20.0],[149.82,16.6864]],[[150.01,2.33169233],[150.06,16.5771],[150.07,1.66677433],[150.08,41.4383],[150.12,33.3069]]]
["bitfinex","SOLUSD",1722647982647,[[150.11,26.5031],[150.04,0.34980303],[150.03,20.0],[150.02,32.6997]],[[150.19,6.6582],[150.24,0.8102903],[150.25,16.6399],[150.26,1.66482222],[150.27,33.2736]]]
["bitfinex","SOLUSD",1722647996953,[[149.92,20.0],[149.9,6.2691],[149.85,1.15927062],[149.84,20.0],[149.82,35.4849]],[[150.01,6.6663],[150.02,1.66685033],[150.03,20.0],[150.06,24.78],[150.08,61.6583]]]
["bitfinex","SOLUSD",1722648047706,[[150.0,20.0],[149.93,13.0999171],[149.9,20.0],[149.87,39.8524],[149.85,40.0552]],[[150.1,6.6626],[150.12,15.8464],[150.13,31.176],[150.14,23.98842313],[150.15,45.0]]]
["bitfinex","SOLUSD",1722648077379,[[149.71,0.8102903],[149.62,35.1354]],[[149.8,20.0],[149.81,15.4212],[149.83,0.17],[149.84,43.30438066],[149.87,45.0]]]
["bitfinex","SOLUSD",1722648110481,[[149.65,20.0],[149.62,6.9658552],[149.61,6.3218],[149.59,20.0],[149.58,1.16138644]],[[149.79,1.66968441],[149.8,24.78],[149.82,6.3751],[149.83,15.8195],[149.95,53.3449]]]
["bitfinex","SOLUSD",1722648114379,[[149.67,20.0],[149.63,0.53354735],[149.61,45.0],[149.6,6.6844],[149.57,26.97987641]],[[149.78,6.6764],[149.82,6.3751],[149.95,20.0],[149.97,33.99078338],[149.99,20.0]]]
["bitfinex","SOLUSD",1722648144574,[[150.08,45.17],[150.07,20.0],[150.03,45.0],[150.01,26.3562],[150.0,0.35161639]],[[150.09,0.8102903],[150.18,15.3668],[150.19,1.66541067],[150.32,20.0],[150.34,38.07411381]]]
["bitfinex","SOLUSD",1722648194804,[[150.02,20.0],[149.98,0.35324228],[149.97,6.4217],[149.92,20.09],[149.91,51.4505]],[[150.09,7.4728903],[150.1,20.0],[150.11,16.6112],[150.13,16.6527],[150.14,24.78]]]
["bitfinex","SOLUSD",1722648208263,[[150.46,20.0],[150.45,45.51205536],[150.36,6.4217],[150.35,44.78],[150.33,45.0]],[[150.51,16.6112],[150.54,0.8102903],[150.58,24.78]]]
["bitfinex","SOLUSD",1722648245799,[[150.53,65.50791553],[150.52,20.0],[150.49,20.09],[150.48,16.613],[150.47,6.5632]],[[150.65,16.4174],[150.67,6.1781],[150.68,393.5366],[150.69,0.8102903],[150.78,41.1974]]]
["bitfinex","SOLUSD",1722648279953,[[150.88,20.0],[150.87,0.17],[150.86,6.3695],[150.8,20.0],[150.77,16.5805]],[[150.97,15.0141],[150.99,25.5902903],[151.0,16.5572],[151.04,7.96187166],[151.12,20.0]]]
["bitfinex","SOLUSD",1722648311624,[[150.98,65.17],[150.97,6.003],[150.95,20.0],[150.93,20.09],[150.88,33.1373]],[[150.99,0.8102903],[151.09,16.0552],[151.1,6.3729],[151.14,0.8102903],[151.18,15.0141]]]
["bitfinex","SOLUSD",1722648345438,[[151.87,0.17],[151.86,20.0],[151.81,20.0],[151.76,27.83],[151.74,15.339]],[[151.88,1.0455677],[151.93,6.582],[152.0,97.1746],[152.03,6.2528],[152.04,32.8867]]]
["bitfinex","SOLUSD",1722648362982,[[151.57,20.0],[151.5,20.0],[151.46,16.5054],[151.45,26.9794445],[151.44,27.83]],[[151.65,27.83],[151.68,20.0],[151.7,16.4804],[151.73,60.784],[151.85,32.04204823]]]
["bitfinex","SOLUSD",1722648408634,[[151.81,1.31704778],[151.74,20.0],[151.71,23.0688],[151.7,8.76247583]],[[151.86,0.8107192],[151.89,6.5838],[151.91,20.0],[151.92,27.83],[151.95,51.95109081]]]
["bitfinex","SOLUSD",1722648443359,[[151.54,0.044769],[151.5,20.0],[151.46,0.8763826],[151.45,20.0],[151.39,19.11492302]],[[151.6,20.0],[151.61,29.47968518],[151.62,16.489],[151.66,32.9705],[151.68,50.7765]]]
["bitfinex","SOLUSD",1722648466408,[[151.46,0.8763826],[151.38,20.0],[151.31,36.1405],[151.3,0.8763826],[151.27,6.6103]],[[151.47,8.25243697],[151.48,27.83],[151.51,16.5016],[151.52,42.9394],[151.57,52.99]]]
["bitfinex","SOLUSD",1722648509368,[[151.8,2.08404943],[151.77,20.0],[151.75,6.3501],[151.74,1.31748485],[151.73,16.5772]],[[151.87,20.0],[151.88,27.83],[151.9,18.10595606],[151.91,35.51516588],[152.03,32.6442646]]]
["bitfinex","SOLUSD",1722648548826,[[152.07,0.17],[152.06,20.0],[152.04,6.1283],[152.01,1.31219817],[152.0,20.0]],[[152.15,6.5725],[152.16,27.58],[152.19,1.64355014],[152.2,16.4257],[152.21,16.2256]]]
["bitfinex","SOLUSD",1722648555623,[[152.0,20.0],[151.99,8.5483442],[151.96,1.31351675],[151.94,35.549],[151.93,2.6206489]],[[152.11,20.0],[152.12,44.0153],[152.13,0.8216421],[152.14,32.8655],[152.28,53.7106221]]]
["bitfinex","SOLUSD",1722648615732,[[151.96,20.0],[151.95,6.2353],[151.92,20.0],[151.91,1.31491744],[151.9,20.8216421]],[[152.08,27.42],[152.1,1.64468317],[152.11,36.436],[152.13,6.1961],[152.14,15.9752]]]
["bitfinex","SOLUSD",1722648643555,[[151.96,20.0],[151.92,20.0],[151.91,6.3535],[151.9,17.77366598],[151.89,6.5832]],[[152.07,17.17910256],[152.09,27.42],[152.12,22.5113],[152.16,27.42],[152.26,52.932962]]]
["bitfinex","SOLUSD",1722648668884,[[151.92,20.0],[151.88,7.56828517],[151.87,15.4209],[151.86,20.0],[151.85,16.4442]],[[151.98,6.5799],[152.04,27.42],[152.07,73.01781889],[152.08,27.42],[152.11,48.362]]]
["bitfinex","SOLUSD",1722648681021,[[151.86,20.0],[151.85,1.3168979],[151.8,13.00507843],[151.79,20.0],[151.76,20.0]],[[151.96,27.42],[151.98,16.4505],[151.99,65.17],[152.1,32.8746],[152.11,11.56381672]]]
["bitfinex","SOLUSD",1722648710847,[[152.32,20.0],[152.25,21.30588411],[152.24,0.17],[152.21,22.5856],[152.18,27.42]],[[152.41,43.2115],[152.43,0.94395459],[152.44,6.1788],[152.47,1.64088512],[152.54,386.9]]]
["bitfinex","SOLUSD",1722648752901,[[152.33,20.0],[152.29,1.30489108],[152.28,20.0],[152.26,6.5214],[152.25,6.5679]],[[152.41,0.02],[152.42,6.70102377],[152.43,0.98243195],[152.44,0.0910246],[152.45,20.77307195]]]
["bitfinex","SOLUSD",1722648787365,[[152.51,20.0],[152.47,1.30077429],[152.46,20.0],[152.44,2.58968608],[152.42,22.9618]],[[152.52,0.10250906],[152.53,1.83259157],[152.54,1.16143809],[152.55,0.94818009],[152.56,18.12360516]]]
["bitfinex","SOLUSD",1722648838193,[[152.28,20.0],[152.24,1.30645878],[152.23,20.0],[152.22,6.86212351],[152.21,17.56667395]],[[152.37,6.5631],[152.38,6.4857],[152.4,28.92119814],[152.41,16.38045204],[152.44,16.71291268]]]
["bitfinex","SOLUSD",1722648858713,[[152.35,0.17],[152.34,40.0],[152.33,1.30454111],[152.3,6.5659],[152.28,62.0775]],[[152.36,2.20143415],[152.43,22.3564],[152.44,0.31301268],[152.46,6.5591],[152.47,0.38774784]]]
["bitfinex","SOLUSD",1722648892880,[[152.36,20.0],[152.33,6.568],[152.3,1.30571127],[152.29,20.0],[152.26,34.07711793]],[[152.46,45.3316],[152.48,2.6598277],[152.49,0.17],[152.56,25.61955788],[152.61,9.52402704]]]
["bitfinex","SOLUSD",1722648930631,[[152.43,20.0],[152.38,1.30313789],[152.37,20.0],[152.35,16.4095],[152.34,22.32]],[[152.48,6.5474],[152.5,0.25635466],[152.51,15.2825],[152.52,23.03075819],[152.54,1.63958422]]]
["bitfinex","SOLUSD",1722648974968,[[152.33,20.0],[152.3,30.0],[152.29,1.3055168],[152.27,20.0],[152.25,16.4201]],[[152.43,22.0142],[152.45,1.64058177],[152.46,24.96855324],[152.47,16.3968],[152.5,15.29416692]]]
["bitfinex","SOLUSD",1722649008333,[[151.75,0.8216421],[151.66,16.5611],[151.62,6.326],[151.61,20.0],[151.59,0.8216421]],[[151.76,6.5893],[151.77,27.56],[151.78,0.17],[151.79,1.64793846],[151.8,65.0]]]
["bitfinex","SOLUSD",1722649025955,[[151.51,45.17],[151.5,20.0],[151.47,6.326],[151.45,16.507],[151.44,6.6029]],[[151.76,27.56],[151.8,33.36568836]]]
["bitfinex","SOLUSD",1722649079065,[[151.38,2.18538112],[151.37,20.0],[151.35,7.78554837],[151.27,19.83],[151.23,33.90795796]],[[151.45,6.6028],[151.51,18.15173546],[151.56,27.56],[151.58,2.10859733],[151.67,53.95885846]]]
["bitfinex","SOLUSD",1722649107400,[[151.16,6.1966],[151.15,0.813878],[151.13,15.2345],[151.08,20.0],[151.02,20.0]],[[151.17,6.615],[151.28,47.56],[151.29,33.0491],[151.31,6.3393]]]
["bitfinex","SOLUSD",1722649140883,[[151.28,6.4083],[151.23,15.1243],[151.22,20.0],[151.19,2.18812748],[151.18,2.16697401]],[[151.29,6.6098],[151.34,20.0],[151.35,1.65247314],[151.37,53.0336],[151.39,386.9]]]
["bitfinex","SOLUSD",1722649172595,[[150.99,20.0],[150.95,1.32417913],[150.94,6.1091],[150.93,35.3951],[150.91,16.5655]],[[151.12,37.14],[151.13,1.65522392],[151.14,386.9],[151.15,10.30494724],[151.16,6.0469]]]
["bitfinex","SOLUSD",1722649209997,[[151.06,6.2547],[151.05,15.3734],[151.01,20.0],[150.98,1.32397167],[150.97,2.23819629]],[[151.1,6.6181],[151.14,1.65503162],[151.15,16.5407],[151.16,424.04],[151.17,45.0]]]
["bitfinex","SOLUSD",1722649229913,[[151.13,6.0414],[151.12,20.17],[151.04,20.0],[151.02,6.6216],[151.01,16.5543]],[[151.17,6.6153],[151.21,1.65373228],[151.22,2.17222064],[151.23,16.5311],[151.26,2.30596786]]]
["bitfinex","SOLUSD",1722649279793,[[150.76,0.27533252],[150.74,6.3035],[150.73,20.0],[150.72,15.3422],[150.69,1.32624403]],[[150.8,20.0],[150.85,16.5737],[150.86,20.0],[150.87,34.80080504],[150.88,37.13]]]
["bitfinex","SOLUSD",1722649284131,[[150.76,0.27533252],[150.74,6.3035],[150.72,35.3422],[150.65,6.6378],[150.64,57.13]],[[150.8,6.6313],[150.88,37.13],[150.9,2.28716213],[150.93,386.9],[150.94,51.24814011]]]
["bitfinex","SOLUSD",1722649348980,[[151.22,21.8556],[151.21,20.0],[151.2,1.4924599],[151.16,20.17],[151.1,37.14]],[[151.37,17.329678],[151.4,33.0255],[151.44,6.6405],[151.47,16.2698],[151.53,26.628]]]
["bitfinex","SOLUSD",1722649358701,[[151.3,6.6094],[151.26,15.6786],[151.24,20.0]],[[151.43,37.14],[151.47,33.0101],[151.52,77.85200401],[151.54,22.33026514],[151.57,6.0623]]]
["bitfinex","SOLUSD",1722649395354,[[151.06,0.17],[151.05,20.0],[151.04,0.17],[151.0,22.13769741],[150.99,21.7431]],[[151.12,26.6172],[151.15,16.54],[151.24,6.2885],[151.25,16.0356],[151.28,37.14]]]
["bitfinex","SOLUSD",1722649435505,[[151.19,0.17],[151.18,20.0],[151.15,2.21717168],[151.14,0.17],[151.12,1.32254247]],[[151.24,6.6121],[151.28,37.14],[151.31,23.0628],[151.36,301.00074517],[151.37,53.0317]]]
["bitfinex","SOLUSD",1722649466629,[[151.22,6.0618],[151.21,15.2222],[151.19,20.0],[151.13,26.89931765],[151.12,23.16]],[[151.26,6.6111],[151.31,46.8124],[151.33,20.0],[151.34,30.29],[151.44,399.70561052]]]
["bitfinex","SOLUSD",1722649506920,[[151.28,20.0],[151.24,45.0],[151.23,6.6603],[151.21,1.32186122],[151.2,20.0]],[[151.32,6.6089],[151.36,30.29],[151.43,386.9],[151.44,30.29],[151.45,1.14684364]]]
["bitfinex","SOLUSD",1722649533243,[[151.46,2.21263369],[151.43,6.2329],[151.42,36.4814],[151.36,2.40276801],[151.32,279.3]],[[151.52,0.813878],[151.54,16.4973],[151.57,6.0687],[151.58,32.9872]]]
["bitfinex","SOLUSD",1722649579956,[[151.0,0.813878],[150.99,41.9159]],[[151.12,20.0],[151.18,6.1657]]]
["bitfinex","SOLUSD",1722649611382,[[151.34,0.17],[151.33,26.1565],[151.32,16.3941],[151.27,1.32110961],[151.26,25.52873917]],[[151.46,18.98873798],[151.47,257.0],[151.52,45.05237355],[151.6,57.0],[151.61,3.41611036]]]
["bitfinex","SOLUSD",1722649659625,[[151.25,20.0],[151.24,1.32222861],[151.22,6.3054],[151.21,15.549],[151.18,2.44354385]],[[151.33,16.521],[151.34,20.0],[151.35,2.22419817],[151.36,69.964],[151.48,6.90699971]]]
["bitfinex","SOLUSD",1722649689727,[[151.16,20.905],[151.15,0.813878],[151.12,20.0],[151.1,6.1493],[151.07,2.47318979]],[[151.2,6.6138],[151.21,20.0],[151.25,16.5293],[151.28,78.2225],[151.29,43.17824114]]]
["bitfinex","SOLUSD",1722649722995,[[151.09,36.1835],[151.08,300.17],[151.06,6.496],[151.02,6.6216],[151.01,19.01598874]],[[151.15,6.616],[151.19,16.5363],[151.21,2.22419817],[151.27,33.0538],[151.3,1.15101507]]]
["bitfinex","SOLUSD",1722649754307,[[151.29,47.21511996],[151.28,20.0],[151.27,0.17],[151.24,7.74980877],[151.23,35.615]],[[151.34,26.6077],[151.4,18.96199219],[151.43,33.0187],[151.58,20.0],[151.6,3.41611036]]]
["bitfinex","SOLUSD",1722649804359,[[151.39,65.17],[151.38,6.2858],[151.37,15.5036],[151.35,20.0],[151.33,1.32073024]],[[151.46,6.6024],[151.49,20.0],[151.5,16.5027],[151.51,30.35],[151.52,0.813878]]]
["bitfinex","SOLUSD",1722649839135,[[151.5,6.3427],[151.49,15.0805],[151.44,20.0],[151.39,21.32016948],[151.38,42.9694]],[[151.52,6.5998],[151.56,20.0],[151.57,30.52],[151.58,16.4939],[151.59,32.9837]]]
["bitfinex","SOLUSD",1722649879150,[[151.67,45.0],[151.66,20.0],[151.65,0.17],[151.63,1.318446],[151.62,15.8761]],[[151.71,6.5915],[151.77,16.4723],[151.91,98.4317653],[151.94,37.30075079],[152.03,65.7787]]]
["bitfinex","SOLUSD",1722649917422,[[151.61,45.17],[151.6,41.8934],[151.56,1.31877872],[151.53,22.51444659],[151.52,30.35]],[[151.68,20.0],[151.69,30.35],[151.73,8.6504037],[151.75,46.17389407],[151.82,0.813878]]]
["bitfinex","SOLUSD",1722649936927,[[151.47,15.2857],[151.45,6.0524],[151.44,20.0],[151.38,27.92608708],[151.37,19.85]],[[151.51,6.6002],[151.53,30.35],[151.54,16.4974],[151.58,6.4459],[151.73,23.41611036]]]
["bitfinex","SOLUSD",1722649961057,[[151.61,7.61666388],[151.6,35.6597],[151.54,39.86],[151.52,36.9497],[138.6,5.52088469]],[[151.65,6.5942],[151.69,16.4817],[151.7,30.35],[151.72,2.48455721],[151.76,48.27242654]]]
["bitfinex","SOLUSD",1722649997987,[[151.69,6.037],[151.67,16.1507],[151.66,20.0],[151.61,21.17829114],[151.52,59.79226191]],[[151.72,6.5911],[151.75,30.09],[151.79,436.3133],[151.8,64.2641037],[151.9,33.46892349]]]
["bitfinex","SOLUSD",1722650036229,[[152.03,20.0],[152.02,1.48518065],[152.0,0.17],[151.99,21.4447],[151.96,16.4516]],[[152.13,0.813878],[152.14,20.0],[152.15,30.02],[152.17,2.54125419],[152.18,39.3528]]]
["bitfinex","SOLUSD",1722650072586,[[151.99,21.31570045],[151.98,22.7719],[151.96,6.5805],[151.95,39.86],[151.93,16.4539]],[[152.08,6.5756],[152.1,386.9],[152.13,53.067078],[152.14,16.433],[152.15,32.8632]]]
["bitfinex","SOLUSD",1722650116877,[[151.87,22.4701],[151.86,20.0],[151.84,16.4645],[151.8,32.9369],[151.73,39.10884228]],[[151.96,29.99],[151.98,386.9],[151.99,29.99],[152.0,21.9639],[152.02,4.43412684]]]
["bitfinex","SOLUSD",1722650182055,[[152.01,20.17],[152.0,6.0798],[151.98,1.3152773],[151.97,15.9924],[151.96,19.86]],[[152.07,6.576],[152.09,416.86],[152.12,16.4344],[152.13,36.27696273],[152.23,26.329842]]]
["bitfinex","SOLUSD",1722650202182,[[152.07,1.31484332],[152.06,6.6324],[152.05,36.6165],[152.01,23.29],[152.0,23.0258]],[[152.12,393.4738],[152.13,24.103878],[152.14,2.55347181],[152.17,16.4293],[152.19,32.31153185]]]
["bitfinex","SOLUSD",1722650248943,[[151.84,41.3833],[151.81,1.31677231],[151.8,19.79],[151.79,10.30634489],[151.78,36.4705]],[[151.89,23.33],[151.91,6.5829],[151.96,386.9],[151.97,15.9836],[151.99,4.43412684]]]
["bitfinex","SOLUSD",1722650301092,[[152.02,1.48525178],[152.01,20.17],[152.0,6.1474],[151.99,15.7628],[151.98,19.79]],[[152.08,6.5756],[152.09,23.34],[152.14,16.4323],[152.15,273.3426],[152.25,26.326818]]]
["bitfinex","SOLUSD",1722650343933,[[152.11,45.17],[152.1,20.0],[152.09,45.0],[152.08,22.3266],[152.07,21.10446644]],[[152.17,6.5716],[152.18,23.34],[152.21,17.65197297],[152.22,16.4236],[152.23,393.0275]]]
["bitfinex","SOLUSD",1722650388997,[[152.13,1.31453866],[152.12,20.0],[152.09,16.3],[152.08,26.2084],[152.07,6.5758]],[[152.19,29.9107],[152.21,15.5772],[152.22,6.4021],[152.25,16.4212],[152.33,70.19086628]]]
["bitfinex","SOLUSD",1722650432755,[[152.08,6.6303],[152.04,65.17],[152.03,16.3622],[152.0,1.31502666],[151.99,36.5492]],[[152.16,20.17],[152.17,16.4291],[152.2,452.27288298],[152.21,21.7011],[152.22,257.0]]]
["bitfinex","SOLUSD",1722650467515,[[152.17,22.351],[152.16,21.31403663],[152.12,19.79],[152.1,36.4361],[151.99,37.13458771]],[[152.27,20.0],[152.28,49.2529],[152.29,75.14],[152.31,273.0834],[152.43,33.12854801]]]
["bitfinex","SOLUSD",1722650511777,[[151.92,15.595],[151.9,0.813878],[151.89,26.307],[151.87,20.0],[151.86,27.98692399]],[[151.96,6.5806],[152.0,20.0],[152.01,386.9],[152.02,49.07135496],[152.13,20.0]]]
["bitfinex","SOLUSD",1722650540901,[[152.03,6.076],[152.02,20.0],[152.01,1.48529437],[152.0,15.4118],[151.97,19.79]],[[152.13,79.0786],[152.14,386.9],[152.15,263.0019],[152.19,29.74289666]]]
["bitfinex","SOLUSD",1722650594071,[[152.23,20.0],[152.22,6.5992],[152.21,15.4392],[152.2,1.31339112],[152.19,6.5706]],[[152.28,0.8138],[152.35,16.4104],[152.37,32.8157],[152.39,21.731],[152.48,29.89]]]
["bitfinex","SOLUSD",1722650627572,[[152.54,0.17],[152.53,20.0],[152.52,21.25090296],[152.51,45.0],[152.5,16.3931]],[[152.55,0.47442167],[152.56,3.29955788],[152.57,1.30752886],[152.58,4.36282511],[152.59,1.25456966]]]
["bitfinex","SOLUSD",1722650641362,[[152.51,20.0],[152.49,6.5268],[152.48,15.4734],[152.47,7.86970259]],[[152.55,0.47442167],[152.56,3.29955788],[152.57,1.30752886],[152.58,4.36282511],[152.59,1.25456966]]]
["bitfinex","SOLUSD",1722650674229,[[152.54,91.4956],[152.53,36.39],[152.52,15.3566],[152.51,26.002],[152.5,36.37]],[[152.55,0.47442167],[152.56,3.29955788],[152.57,1.30752886],[152.58,4.36282511],[152.59,1.25456966]]]
["bitfinex","SOLUSD",1722650749646,[[152.32,36.4118],[152.31,96.25182516],[152.3,6.0877],[152.27,45.17],[152.25,29.77]],[[152.46,2.60182778],[152.47,257.0],[152.48,6.5047],[152.5,402.9338],[152.51,62.5548]]]
["bitfinex","SOLUSD",1722650778357,[[152.38,21.31217736],[152.37,6.6068],[152.34,15.8445],[152.33,26.5643],[152.32,19.77]],[[152.45,6.5595],[152.49,46.1647],[152.5,0.17],[152.51,32.7858],[152.54,54.12804535]]]
["bitfinex","SOLUSD",1722650792004,[[152.1,45.17],[152.09,40.0],[152.08,6.6068],[152.06,1.3144881],[152.05,20.583878]],[[152.16,6.5722],[152.21,36.4247],[152.22,29.77],[152.23,1.48377754],[152.33,26.66601779]]]
["bitfinex","SOLUSD",1722650823984,[[152.12,45.17],[152.11,26.5834],[152.08,16.6105],[152.05,21.89827557],[152.02,20.0]],[[152.2,20.0],[152.21,16.4248],[152.22,35.47550582],[152.23,15.1687],[152.24,35.7968]]]
["bitfinex","SOLUSD",1722650876827,[[152.1,45.0],[152.09,20.17],[152.07,6.2888],[152.05,2.12854794],[152.04,36.2094]],[[152.14,6.5729],[152.15,23.28],[152.19,16.427],[152.21,15.82050091],[152.22,34.16157754]]]
["bitfinex","SOLUSD",1722650908449,[[152.07,1.31497439],[152.06,26.2505],[152.05,0.813878],[152.04,32.4194],[152.01,19.76]],[[152.1,15.97],[152.11,6.5742],[152.15,16.4321],[152.16,63.88],[152.17,32.858]]]
["bitfinex","SOLUSD",1722650971049,[[152.27,45.17],[152.26,20.0],[152.24,6.1421],[152.22,16.5345],[152.21,22.9935]],[[152.32,29.8551],[152.34,1.31377754],[152.35,15.0901],[152.36,6.3762],[152.37,16.4076]]]
["bitfinex","SOLUSD",1722651002266,[[152.28,45.17],[152.24,6.5022]],[[152.35,29.8542],[152.38,15.0901],[152.39,8.97726206],[152.4,39.6945],[152.51,36.21974173]]]
["bitfinex","SOLUSD",1722651039293,[[152.28,45.17],[152.27,20.0],[152.26,15.8172],[152.25,6.6248],[152.22,1.31308359]],[[152.34,6.5643],[152.37,32.2673],[152.38,2.62823385],[152.39,32.8119],[152.4,36.1086]]]
["bitfinex","SOLUSD",1722651086639,[[152.22,45.17],[152.21,20.0],[152.18,44.9437],[152.17,23.0002],[152.15,20.90220772]],[[152.28,6.5668],[152.31,23.25],[152.34,16.4114],[152.35,22.749],[152.45,23.43364173]]]
["bitfinex","SOLUSD",1722651142702,[[152.43,45.17],[152.41,20.0],[152.4,15.533],[152.37,22.97],[152.34,2.56415331]],[[152.47,6.5587],[152.51,23.25],[152.54,16.8146418],[152.55,257.0],[152.56,29.13504878]]]
["bitfinex","SOLUSD",1722651178134,[[152.33,6.1139],[152.32,20.0],[152.31,16.3124],[152.3,1.31263573],[152.29,30.9569204]],[[152.39,6.5622],[152.41,23.25],[152.44,15.4694],[152.45,16.3996],[152.56,36.25213906]]]
["bitfinex","SOLUSD",1722651200985,[[152.54,0.17],[152.53,46.31094806],[152.52,20.17],[152.5,45.1772],[152.49,23.25]],[[152.56,3.29955788],[152.57,7.86192886],[152.58,27.61282511],[152.59,1.25456966],[152.6,2.02456428]]]
["bitfinex","SOLUSD",1722651261038,[[152.46,65.17],[152.45,21.31152001],[152.43,6.3034],[152.42,21.6668],[152.33,32.8217]],[[152.53,6.5561],[152.56,15.1031],[152.57,29.8],[152.58,22.5411],[152.59,2.53877309]]]
["bitfinex","SOLUSD",1722651304399,[[152.21,46.48360368],[152.2,20.813878],[152.18,21.4441],[152.17,39.658],[152.16,2.56333852]],[[152.3,38.8995],[152.32,6.4295],[152.34,16.4115],[152.36,35.42414337],[152.5,40.0]]]
["bitfinex","SOLUSD",1722651345167,[[151.98,0.17],[151.97,20.0],[151.96,23.84880001],[151.95,23.23],[151.94,6.5815]],[[152.04,6.5773],[152.06,20.0],[152.07,39.6708],[152.1,386.9],[152.18,6.569]]]
["bitfinex","SOLUSD",1722651383434,[[152.11,22.2591],[152.09,20.0],[152.07,19.72],[152.06,24.54447977],[152.05,9.24881349]],[[152.16,6.572],[152.18,23.23],[152.19,20.0],[152.21,16.4255],[152.23,0.4252418]]]
["bitfinex","SOLUSD",1722651388625,[[152.09,0.17],[152.08,45.0],[152.07,22.2591],[152.06,43.23],[152.02,9.21637412]],[[152.13,6.5733],[152.17,20.0],[152.18,16.6421],[152.19,16.4278],[152.2,32.8524]]]
["bitfinex","SOLUSD",1722651436896,[[152.49,20.0],[152.46,23.23],[152.45,1.31136516],[152.44,19.72],[152.42,22.0114]],[[152.55,20.0],[152.56,15.7553],[152.58,34.0106198]]]
["bitfinex","SOLUSD",1722651470441,[[152.59,65.17],[152.58,24.54036896],[152.56,19.72],[152.55,6.5551],[152.44,42.17196043]],[[152.6,1.52456428],[152.61,6.11200924],[152.62,1.23681911],[152.63,1.96633896],[152.65,2.67169964]]]
["bitfinex","SOLUSD",1722651512266,[[152.77,0.17],[152.76,20.0],[152.71,1.30896993],[152.7,6.4318],[152.69,6.5488]],[[152.78,1.82801046],[152.81,10.01989435],[152.83,1.88926136],[152.84,1.70897467],[152.88,65.43360429]]]
["bitfinex","SOLUSD",1722651573073,[[152.74,20.0],[152.73,1.47907656],[152.72,6.5478],[152.71,16.37],[152.7,19.72]],[[152.78,1.82801046],[152.79,1.48177719],[152.8,6.154],[152.81,3.47579435],[152.82,21.8698]]]
["bitfinex","SOLUSD",1722651589523,[[152.75,45.17],[152.74,20.0],[152.73,16.3683],[152.72,33.78125021],[152.69,56.50223089]],[[152.78,1.82801046],[152.79,1.48177719],[152.81,3.47579435],[152.83,8.43276136],[152.84,1.70897467]]]
["bitfinex","SOLUSD",1722651632936,[[152.73,0.17],[152.72,23.07],[152.71,20.0],[152.69,22.9218],[152.65,20.0]],[[152.8,6.5445],[152.81,0.61376139],[152.82,16.1874],[152.83,1.88926136],[152.84,47.23537467]]]
["bitfinex","SOLUSD",1722651675295,[[152.46,0.17],[152.43,26.5603],[152.42,39.0276],[152.41,1.31162534],[152.4,49.53]],[[152.52,16.1369],[152.54,6.5557],[152.55,386.9],[152.57,6.2175],[152.59,2.60811547]]]
["bitfinex","SOLUSD",1722651714831,[[152.49,22.1076],[152.47,23.15],[152.45,26.5594],[152.42,20.86048344],[152.41,1.31145205]],[[152.57,0.4252418],[152.58,65.0],[152.59,23.15],[152.6,16.5529],[152.61,32.764]]]
["bitfinex","SOLUSD",1722651752399,[[152.2,0.813878],[152.12,20.0],[152.1,6.5745],[152.09,7.65597195],[152.08,37.51283925]],[[152.21,26.5698],[152.24,0.4252418],[152.25,52.6853],[152.26,4.04027482],[152.54,38.45884213]]]
["bitfinex","SOLUSD",1722651784435,[[152.11,6.1848],[152.09,15.7278],[152.08,43.27],[152.07,16.4388],[152.05,7.66201989]],[[152.18,0.4252418],[152.19,23.27],[152.24,39.6918],[152.26,0.17],[152.29,45.9567387]]]
["bitfinex","SOLUSD",1722651850384,[[152.05,16.938378],[152.04,6.0543],[152.03,23.26],[152.01,16.4462],[152.0,43.26]],[[152.11,6.5743],[152.14,68.43],[152.15,20.0],[152.16,0.17],[152.17,2.57386721]]]
["bitfinex","SOLUSD",1722651895432,[[151.78,16.0727],[151.77,6.1745],[151.75,0.813878],[151.74,23.35],[151.73,20.0]],[[151.83,6.5863],[151.85,23.35],[151.86,45.0],[151.88,36.3913],[151.9,20.0]]]
["bitfinex","SOLUSD",1722651944563,[[151.68,23.35],[151.67,15.3446],[151.65,26.5863],[151.64,1.3182],[151.63,6.84577505]],[[151.77,20.0],[151.78,68.35],[151.81,19.76],[151.82,2.61623403],[151.88,49.938]]]
["bitfinex","SOLUSD",1722651982113,[[151.65,1.31843261],[151.64,6.0457],[151.62,20.0],[151.61,30.13],[151.6,26.3562]],[[151.71,6.5915],[151.73,20.0],[151.75,16.4746],[151.76,48.6591],[151.77,2.6067225]]]
["bitfinex","SOLUSD",1722652021972,[[151.62,6.4882],[151.61,20.0],[151.6,15.6055],[151.58,1.31872592],[151.57,30.13]],[[151.66,6.5939],[151.72,16.4779],[151.74,54.0182036],[151.75,52.8803],[151.78,45.96249471]]]
["bitfinex","SOLUSD",1722652050738,[[151.51,6.4179],[151.5,15.7659],[151.49,20.0],[151.47,24.42629726],[151.45,20.663878]],[[151.58,6.5972],[151.61,45.0],[151.62,36.4895],[151.63,26.85970077],[151.72,25.90607083]]]
["bitfinex","SOLUSD",1722652101551,[[151.23,6.2558],[151.22,39.2154],[151.21,20.0],[151.19,7.93608651],[151.18,36.3864]],[[151.26,1.0742358],[151.3,6.6094],[151.33,20.0],[151.34,23.53],[151.35,16.5181]]]
["bitfinex","SOLUSD",1722652147709,[[151.39,26.4728],[151.38,15.7355],[151.36,27.77704561],[151.35,46.717],[151.07,25.73050533]],[[151.47,6.6021],[151.51,20.0],[151.52,0.5],[151.53,25.87393982],[151.54,74.8578]]]
["bitfinex","SOLUSD",1722652162145,[[151.35,6.5038],[151.34,15.1257],[151.33,20.0],[151.32,1.32110529],[151.31,6.6088]],[[151.41,6.6046],[151.45,16.508],[151.47,6.4533],[151.48,50.05],[151.5,120.75866325]]]
["bitfinex","SOLUSD",1722652196477,[[151.4,16.3348],[151.39,6.3228],[151.34,20.0],[151.31,2.66326082],[151.29,16.5235]],[[151.47,40.0157],[151.5,51.73905614],[151.51,284.82038159],[151.52,24.01],[151.53,386.9]]]
["bitfinex","SOLUSD",1722652261461,[[151.47,20.0],[151.46,15.2151],[151.45,36.1361],[151.44,19.85],[151.43,2.66777264]],[[151.56,6.598],[151.57,39.701],[151.6,26.6062],[151.62,16.4892],[151.63,71.8326625]]]
["bitfinex","SOLUSD",1722652282018,[[151.36,45.17],[151.35,43.51],[151.34,15.1893],[151.33,12.7784],[151.32,19.17894061]],[[151.44,6.6033],[151.46,22.1137],[151.47,23.51],[151.49,45.0],[151.5,36.5026]]]
["bitfinex","SOLUSD",1722652328774,[[151.36,20.0],[151.35,40.057],[151.34,46.49093145],[151.3,19.85],[151.29,33.0483]],[[151.45,22.4629],[151.46,6.89881519],[151.48,23.54],[151.49,2.58741748],[151.5,16.5019]]]
["bitfinex","SOLUSD",1722652370125,[[151.35,20.0],[151.33,23.72497958],[151.32,19.88],[151.31,22.7043],[151.19,19.21063629]],[[151.44,6.6033],[151.46,257.0],[151.47,16.1253],[151.48,19.08634097],[151.49,6.3613]]]
["bitfinex","SOLUSD",1722652406704,[[151.24,6.5972],[151.22,36.5738],[151.21,7.93524438],[151.2,26.07288547],[151.19,30.31]],[[151.32,6.6086],[151.38,103.72843222],[151.39,30.31],[151.42,44.36725024],[151.43,310.68887109]]]
["bitfinex","SOLUSD",1722652454765,[[151.1,0.08007238],[151.03,22.3419],[151.01,20.0],[151.0,7.436178],[150.99,68.34516079]],[[151.11,6.6176],[151.14,20.0],[151.15,61.5408],[151.16,0.17],[151.17,36.4549]]]
["bitfinex","SOLUSD",1722652518153,[[151.18,6.1509],[151.17,0.17],[151.16,35.9557],[151.14,6.616],[151.02,26.474099]],[[151.25,6.6116],[151.29,20.0],[151.3,61.5242],[151.32,2.66145141],[151.33,69.37188731]]]
["bitfinex","SOLUSD",1722652539170,[[151.37,20.0],[151.36,45.68],[151.35,8.09786835],[151.34,36.3981],[151.29,22.57939509]],[[151.45,6.6029],[151.49,46.91470575],[151.51,35.66929202],[151.52,27.87212777],[151.55,257.0]]]
["bitfinex","SOLUSD",1722652588043,[[151.41,20.17],[151.39,6.605],[151.38,81.1877],[151.37,1.32052619],[151.13,32.80887372]],[[151.5,26.6007],[151.51,23.52],[151.52,0.813878],[151.53,2.67556574],[151.58,257.0]]]
["bitfinex","SOLUSD",1722652616491,[[151.44,0.17],[151.43,20.0],[151.42,45.0],[151.41,1.32024799],[151.4,56.4335]],[[151.51,6.6002],[151.52,0.813878],[151.53,23.52],[151.54,16.1502],[151.67,74.37343646]]]
["bitfinex","SOLUSD",1722652678085,[[151.37,0.17],[151.36,35.271],[151.35,6.5289],[151.34,46.6464],[151.3,1.3208592]],[[151.44,6.6034],[151.45,23.52],[151.48,6.89461202],[151.49,16.5035],[151.5,20.0]]]
["bitfinex","SOLUSD",1722652738732,[[151.33,20.0],[151.32,6.6084],[151.31,17.84327946],[151.3,21.7373],[151.29,43.41]],[[151.41,20.1978812],[151.42,23.55],[151.43,21.8597],[151.47,263.89282057],[151.48,28.7465811]]]
["bitfinex","SOLUSD",1722652792726,[[151.25,22.3016],[151.22,6.6124],[151.21,20.0],[151.2,16.5333],[151.17,40.14777724]],[[151.32,6.6085],[151.35,16.6116],[151.37,113.58918127],[151.39,36.5446],[151.42,57.59397994]]]
["bitfinex","SOLUSD",1722652832480,[[151.17,6.0799],[151.15,15.4808],[151.13,26.6167],[151.11,16.5431],[151.01,9.94199231]],[[151.22,20.0],[151.23,6.6125],[151.25,0.17],[151.26,16.5287],[151.27,2.16750955]]]
["bitfinex","SOLUSD",1722652882125,[[151.24,20.17],[151.23,21.2155],[151.21,69.88208358],[151.2,19.86],[151.19,16.5346]],[[151.31,6.6089],[151.32,23.56],[151.35,16.5184],[151.36,280.56],[151.37,41.622212]]]
["bitfinex","SOLUSD",1722652924380,[[151.41,15.0834],[151.39,26.2596],[151.36,6.6063],[151.34,16.5189],[151.33,19.86]],[[151.46,6.6024],[151.48,23.5],[151.51,18.91070226],[151.52,59.8604],[151.53,6.4505]]]
["bitfinex","SOLUSD",1722652948823,[[151.54,16.7459],[151.53,21.31943568],[151.52,6.6372],[151.51,51.7701],[151.5,23.47]],[[151.57,0.8286584],[151.61,6.5958],[151.62,23.47],[151.63,15.5306],[151.65,23.1023]]]
["bitfinex","SOLUSD",1722653049872,[[151.55,6.0166],[151.54,0.17],[151.53,36.4977],[151.52,23.0267],[151.51,23.44]],[[151.62,51.5955],[151.63,23.44],[151.64,20.0],[151.67,32.8343],[151.68,432.84375232]]]
["bitfinex","SOLUSD",1722653067768,[[151.48,16.2201],[151.47,33.3281],[151.46,16.5052],[151.44,23.47],[151.06,33.31946357]],[[151.55,45.0],[151.56,30.0682],[151.6,43.31],[151.61,421.00916569],[151.64,20.0]]]
["bitfinex","SOLUSD",1722653114958,[[151.45,16.1047],[151.43,26.4932],[151.42,23.46],[151.41,16.511],[151.4,33.0241]],[[151.54,23.46],[151.55,45.0],[151.57,6.2329],[151.59,39.84],[151.6,23.46]]]
["bitfinex","SOLUSD",1722653158466,[[151.56,6.0934],[151.55,20.0],[151.53,31.7581],[151.51,1.31919053],[151.24,22.34881208]],[[151.67,17.78934811],[151.68,16.4828],[151.69,443.76949941],[151.7,39.2693],[151.79,26.88770798]]]
["bitfinex","SOLUSD",1722653234534,[[151.18,0.8286584],[151.15,7.87272167],[151.14,16.5406],[151.12,38.4356933]],[[151.26,6.6115],[151.27,45.0],[151.28,66.8157],[151.29,393.78218425],[151.3,41.153]]]
["bitfinex","SOLUSD",1722653246235,[[151.24,6.3027],[151.23,0.17],[151.2,52.2508],[151.19,6.6141],[151.09,20.0]],[[151.29,6.6099],[151.32,45.0],[151.33,20.0],[151.34,386.9],[151.4,40.0]]]
["bitfinex","SOLUSD",1722653301433,[[151.18,0.8286584],[151.17,20.0],[151.15,40.0796],[151.12,22.1554],[151.05,20.0]],[[151.26,23.54],[151.28,386.9],[151.29,21.3723],[151.31,16.5234],[151.32,26.7636493]]]
["bitfinex","SOLUSD",1722653367502,[[151.34,1.49122968],[151.33,26.6077],[151.32,23.54],[151.31,32.0448],[151.3,6.5722]],[[151.41,20.0],[151.42,6.6041],[151.44,38.7773],[151.45,6.5237],[151.46,2.61232662]]]
["bitfinex","SOLUSD",1722653404330,[[151.22,22.706],[151.19,6.6141],[151.18,20.8286584],[151.17,40.0772],[151.14,23.85420965]],[[151.27,20.0],[151.28,30.1503],[151.29,45.0],[151.32,16.522],[151.48,30.35515471]]]
["bitfinex","SOLUSD",1722653458965,[[150.92,6.6259],[150.91,36.7353],[150.9,6.1054],[150.89,16.6524],[150.88,24.4286584]],[[150.99,23.6],[151.03,21.7075],[151.04,32.46481042],[151.07,49.6477],[151.08,6.02008626]]]
["bitfinex","SOLUSD",1722653486225,[[151.02,36.5534],[151.01,6.6216],[151.0,0.17],[150.97,1.32428663],[150.96,42.7269]],[[151.1,26.6182],[151.11,15.6727],[151.15,440.0981],[151.22,63.1313567],[151.32,41.42797522]]]
["bitfinex","SOLUSD",1722653551674,[[151.14,12.9417],[151.12,24.90305023],[151.11,36.5433],[151.07,53.1458],[151.03,53.1049]],[[151.23,284.35293369],[151.24,10.77128141],[151.27,23.193],[151.28,20.0],[151.32,33.0439]]]
["bitfinex","SOLUSD",1722653606944,[[150.99,6.6228],[150.98,42.6507],[150.97,15.4388],[150.94,33.1249],[150.93,2.58731356]],[[151.06,20.0],[151.07,51.6195],[151.09,16.6202],[151.1,30.35],[151.26,23.93624743]]]
["bitfinex","SOLUSD",1722653666199,[[151.03,6.791],[151.02,54.36045422],[151.0,7.94870898],[150.99,15.9718],[150.98,53.0157]],[[151.1,20.0],[151.12,6.6173],[151.13,23.62],[151.14,6.906931],[151.16,11.63635052]]]
["bitfinex","SOLUSD",1722653729158,[[150.94,16.5422],[150.93,26.97405422],[150.92,16.5646],[150.9,56.7636],[150.88,0.8286584]],[[151.01,20.0],[151.02,30.252],[151.04,50.8745667],[151.06,15.4173],[151.07,26.81097081]]]
["bitfinex","SOLUSD",1722653753655,[[151.11,6.6176],[151.1,60.52375422],[151.09,16.4804],[151.07,33.0961],[151.05,2.60511603]],[[151.2,6.6138],[151.21,20.0],[151.22,23.58],[151.24,0.17],[151.25,36.429]]]
["bitfinex","SOLUSD",1722653823131,[[151.31,36.09755422],[151.3,6.7793],[151.28,40.0453],[151.26,19.9],[151.24,39.96073202]],[[151.4,43.52],[151.44,46.05049826],[151.45,16.5081],[151.5,50.48047562],[151.55,36.40634687]]]
["bitfinex","SOLUSD",1722653876071,[[151.16,36.35495422],[151.15,22.6962],[151.14,23.53],[150.96,20.0],[150.69,39.98335628]],[[151.24,20.0],[151.25,6.6119],[151.26,23.53],[151.28,36.4066],[151.3,45.0]]]
["bitfinex","SOLUSD",1722653904984,[[150.96,5.6219],[150.95,15.1803],[150.94,6.625],[150.93,30.75085422],[150.89,1.32470458]],[[151.02,26.6216],[151.06,75.54],[151.07,36.4293],[151.09,8.88074498],[151.57,41.75054273]]]
["bitfinex","SOLUSD",1722653931095,[[150.89,6.1463],[150.88,15.3897],[150.86,16.7408],[150.85,6.629],[150.83,14.18695422]],[[150.94,6.6251],[151.0,293.4363],[151.01,2.6645521],[151.02,21.5924],[151.03,429.22204109]]]
["bitfinex","SOLUSD",1722653988544,[[150.63,6.4403],[150.61,16.5312],[150.6,23.2397],[150.58,37.88695422],[150.55,4.00857832]],[[150.69,30.3361],[150.7,0.17],[150.72,19.88],[150.73,15.8299],[150.84,6.92850831]]]
["bitfinex","SOLUSD",1722654040093,[[150.86,14.18695422],[150.85,0.17],[150.84,6.4019],[150.83,41.60002634],[150.81,16.2235]],[[150.95,393.5251],[150.96,23.7],[150.98,16.5593],[151.02,292.9119],[151.03,6.2018]]]
["bitfinex","SOLUSD",1722654079796,[[150.87,21.637],[150.83,23.63],[150.81,20.81755422],[150.8,16.5777],[150.78,2.59225695]],[[150.92,45.0],[150.95,40.3618],[150.97,19.88],[151.08,10.59425687],[151.1,33.07635158]]]
["bitfinex","SOLUSD",1722654130700,[[150.85,14.18695422],[150.83,16.5746],[150.82,7.72187541],[150.81,15.7594],[150.74,20.0]],[[150.96,45.17],[150.98,20.0],[150.99,66.3066],[151.0,8.6747737],[151.02,2.57403401]]]
["bitfinex","SOLUSD",1722654195978,[[150.49,6.6447],[150.48,30.80015422],[150.46,1.49860084],[150.45,6.1424],[150.44,33.2346]],[[150.58,6.6411],[150.61,37.45151277],[150.62,266.956441],[150.63,423.4377],[150.65,2.61275166]]]
["bitfinex","SOLUSD",1722654217531,[[150.42,0.8286584],[150.41,6.4006],[150.38,15.6962],[150.36,14.18695422],[150.35,16.6278]],[[150.46,6.6463],[150.5,36.6121],[150.51,45.17],[150.52,52.5530737],[150.54,51.33754382]]]
["bitfinex","SOLUSD",1722654261565,[[150.27,15.2811],[150.26,7.4833584],[150.24,23.1062],[150.23,38.02695422],[150.21,1.33074456]],[[150.34,23.84],[150.39,22.54347735],[150.4,312.39248244],[150.42,59.9626845],[150.44,20.0]]]
["bitfinex","SOLUSD",1722654318464,[[150.43,6.5352],[150.42,6.6479],[150.41,32.7382],[150.4,14.18695422],[150.39,23.8]],[[150.52,23.8],[150.55,36.5462],[150.56,28.9994155],[150.57,33.2087],[150.58,8.94317563]]]
["bitfinex","SOLUSD",1722654364303,[[150.34,40.4289],[150.32,14.18695422],[150.31,21.736],[150.3,1.32978153],[150.29,33.2673]],[[150.43,6.6477],[150.45,23.8],[150.46,15.7545],[150.47,16.6153],[150.48,6.3746]]]
["bitfinex","SOLUSD",1722654407474,[[150.44,16.617],[150.43,28.779],[150.41,14.18695422],[150.4,30.61],[150.35,9.53284124]],[[150.55,26.84655642],[150.56,32.2355],[150.57,6.5627],[150.58,2.62822391],[150.59,46.2408]]]
["bitfinex","SOLUSD",1722654438708,[[150.76,6.633],[150.75,16.5834],[150.73,36.44515422],[150.71,33.1756],[150.68,50.45]],[[150.8,0.8286584],[150.85,13.2389],[150.86,47.1259],[150.87,2.62693358],[150.88,26.8465324]]]
["bitfinex","SOLUSD",1722654490011,[[150.76,16.5818],[150.73,14.18695422],[150.72,33.173],[150.62,33.15891693],[150.61,33.1969]],[[150.84,45.0],[150.85,20.0],[150.86,16.368],[150.87,6.5539],[150.88,50.41]]]
["bitfinex","SOLUSD",1722654542311,[[151.06,16.5487],[151.05,47.28745422],[151.04,6.3821],[151.02,15.0631],[150.99,30.35]],[[151.11,0.49055938],[151.17,15.3508],[151.18,6.0998],[151.19,30.35],[151.42,3.34121397]]]
["bitfinex","SOLUSD",1722654551816,[[151.08,6.619],[151.06,16.5487],[151.04,1.32392413],[151.03,20.0],[151.02,35.9781]],[[151.11,0.49055938],[151.15,6.4711],[151.17,6.6151],[151.18,15.8241],[151.19,30.35]]]
["bitfinex","SOLUSD",1722654630654,[[150.88,16.5693],[150.84,1.32536203],[150.83,33.1487],[150.82,19.94],[150.81,22.2093]],[[150.94,16.4584],[150.95,6.1751],[150.96,0.17],[150.98,30.35],[151.01,20.44]]]
["bitfinex","SOLUSD",1722654689192,[[151.03,6.6212],[151.01,16.5543],[150.99,15.5825],[150.98,6.2022],[150.97,33.1185]],[[151.04,0.66212011],[151.05,23.62],[151.11,27.51852355],[181.0,55.0]]]
["bitfinex","SOLUSD",1722654730031,[[151.09,23.164],[151.07,6.3235],[151.05,48.4085],[151.04,23.62],[150.66,20.77139779]],[[151.15,23.62],[151.16,45.67],[151.17,6.6151],[151.18,6.5866],[151.2,49.43582355]]]
["bitfinex","SOLUSD",1722654792282,[[151.15,16.539],[151.14,6.6161],[151.11,94.6987],[151.09,23.59],[151.08,6.5621]],[[151.21,23.59],[151.23,16.5815],[151.24,6.2758],[151.26,3.4358667],[151.27,16.5276]]]
["bitfinex","SOLUSD",1722654799291,[[151.17,16.537],[151.16,6.6151],[151.11,55.7522],[151.1,23.59],[151.08,19.89]],[[151.19,0.66146316],[151.23,23.59],[151.24,6.2758],[151.26,1.3286584],[151.27,15.7219]]]
["bitfinex","SOLUSD",1722654844866,[[151.34,6.6076],[151.31,16.5214],[151.3,16.6278],[151.29,23.59],[151.28,39.3458]],[[151.37,0.66067654],[151.41,24.4186584],[151.42,0.5],[151.44,21.7702],[151.56,33.56463208]]]
["bitfinex","SOLUSD",1722654907994,[[151.27,16.5256],[151.26,16.13],[151.2,97.5882],[151.17,35.8794],[151.16,8.73657322]],[[151.3,0.66067654],[151.32,31.7624],[151.33,6.498],[151.36,71.6268],[151.4,386.9]]]
["bitfinex","SOLUSD",1722654980769,[[151.45,6.6026],[151.43,16.5087],[151.4,48.2693],[151.39,29.7981],[151.36,56.552]],[[151.53,29.563],[151.54,19.89],[151.55,16.3066],[151.57,17.3226584]]]
["bitfinex","SOLUSD",1722655002508,[[151.4,6.605],[151.37,16.5156],[151.36,48.2777],[151.32,23.52],[151.29,1.32116089]],[[151.42,45.66045836],[151.43,0.17],[151.45,23.52],[151.48,36.8675],[151.55,32.9932]]]
["bitfinex","SOLUSD",1722655060447,[[151.64,6.5945],[151.63,16.4866],[151.61,15.4134],[151.6,56.5008],[151.57,1.31877115]],[[151.69,45.0],[151.7,16.4424],[151.71,6.1299],[151.72,7.4197584],[151.73,283.09566718]]]
["bitfinex","SOLUSD",1722655103592,[[151.66,6.5933],[151.65,16.4845],[151.61,21.7012],[151.6,32.9806],[151.58,27.35213418]],[[151.7,45.0],[151.71,23.59],[151.72,0.8286584],[151.73,51.5907],[151.74,15.7008]]]
["bitfinex","SOLUSD",1722655157233,[[151.86,23.0475],[151.84,1.3167253],[151.83,32.931],[151.82,23.35],[151.81,16.1239]],[[151.87,5.966e-05],[151.91,16.6023],[151.92,6.409],[151.94,23.35],[151.98,6.5801]]]
["bitfinex","SOLUSD",1722655213905,[[151.66,6.5936],[151.64,16.4854],[151.62,16.1486],[151.61,23.42],[151.56,1.31868996]],[[151.72,45.0],[151.73,23.59],[151.74,45.5],[151.76,43.25],[151.77,15.103]]]
["bitfinex","SOLUSD",1722655273338,[[151.51,6.6001],[151.49,17.3302584],[151.48,15.709],[151.47,33.0089],[151.46,7.8299199]],[[151.56,23.4],[151.58,6.2352],[151.59,60.1323],[151.6,23.4],[151.62,0.5]]]
["bitfinex","SOLUSD",1722655316307,[[151.44,6.6032],[151.43,17.82913145],[151.4,39.0946],[151.37,15.0466]],[[151.5,21.6846],[151.54,263.5992],[151.57,386.9],[151.58,16.4931],[151.68,30.14280763]]]
["bitfinex","SOLUSD",1722655359941,[[151.59,6.5966],[151.57,16.4933],[151.53,16.63447207],[151.52,32.9977],[151.46,6.87770025]],[[151.62,45.17],[151.63,20.0],[151.65,36.7141],[151.66,24.3618396],[151.8,52.36568836]]]
["bitfinex","SOLUSD",1722655389184,[[151.35,30.0],[151.34,22.3285584],[151.31,15.0212],[151.3,6.4787],[151.26,1.32147501]],[[151.41,30.16],[151.47,19.84],[151.48,14.15216939],[151.49,39.68],[151.5,11.47591247]]]
["bitfinex","SOLUSD",1722655446137,[[152.05,101.7467],[152.01,49.3367],[151.99,36.73],[151.96,20.0],[151.95,32.9036]],[[152.06,0.8388082],[152.22,0.8388082],[152.23,6.5692],[152.24,36.73],[152.29,36.4168]]]
["bitfinex","SOLUSD",1722655479425,[[151.95,6.581],[151.94,6.1011],[151.93,32.6243],[151.91,85.6659],[151.87,6.86545382]],[[151.96,0.65703023],[152.05,6.5077],[152.07,30.4378],[152.08,2.07772432],[152.11,36.73]]]
["bitfinex","SOLUSD",1722655492218,[[152.1,6.5745],[152.08,16.4377],[152.04,32.8846],[152.01,6.1011],[152.0,68.9034]],[[152.14,6.5077],[152.15,4.5187],[152.17,6.5716],[152.18,56.44],[152.22,50.1115082]]]
["bitfinex","SOLUSD",1722655532055,[[152.21,6.5698],[152.2,16.4248],[152.18,1.313742],[152.17,32.8566],[152.15,16.5745]],[[152.27,20.0],[152.28,6.5669],[152.29,0.17],[152.3,0.65664194],[152.31,55.6172848]]]
["bitfinex","SOLUSD",1722655613761,[[152.15,16.4301],[152.14,6.5725],[152.13,16.4536],[152.12,6.5434],[152.03,19.84]],[[152.2,29.91],[152.21,0.17],[152.22,32.7674],[152.23,30.08],[152.25,19.84]]]
["bitfinex","SOLUSD",1722655652214,[[152.21,22.9941],[152.19,1.31376062],[152.18,16.4536],[152.17,59.2398],[152.15,23.24]],[[152.22,0.65698706],[152.26,23.24],[152.29,6.3336],[152.31,0.8133848],[152.32,32.02638392]]]
["bitfinex","SOLUSD",1722655682881,[[152.01,23.0246],[151.97,34.21629473],[151.96,35.5229],[151.94,6.5512],[151.93,23.24]],[[152.02,0.65698706],[152.12,6.6443],[152.14,20.0],[152.15,6.3682],[152.16,16.4308]]]
["bitfinex","SOLUSD",1722655724409,[[152.07,6.5759],[152.05,16.4409],[152.03,48.9338],[152.02,1.3150245],[152.01,265.7502]],[[152.08,23.28],[152.11,0.6568576],[152.14,6.5729],[152.15,6.3626],[152.16,23.28]]]
["bitfinex","SOLUSD",1722655792079,[[152.19,6.5707],[152.18,16.4275],[152.16,16.0789],[152.15,32.8623],[152.14,6.302]],[[152.2,23.28],[152.24,23.28],[152.25,15.5636576],[152.26,6.0749],[152.29,36.166]]]
["bitfinex","SOLUSD",1722655822515,[[152.09,23.0126],[152.04,16.389],[152.03,41.0453634],[152.02,6.1293],[152.0,23.29]],[[152.12,23.29],[152.16,30.5188576],[152.17,6.6291],[152.2,8.3386],[152.46,18.13036711]]]
["bitfinex","SOLUSD",1722655883439,[[152.05,15.9815],[152.03,6.3532],[152.02,34.20352231],[152.01,32.8916],[151.99,386.19789802]],[[152.1,23.3],[152.16,36.1649],[152.17,8.3386],[152.18,45.17],[152.28,3.4252842]]]
["bitfinex","SOLUSD",1722655925019,[[152.17,17.74302763],[152.16,39.0444],[152.14,58.8617],[152.1,32.8721],[152.08,43.3]],[[152.28,23.3],[152.3,6.566],[152.31,16.1613848],[152.33,16.4119],[152.35,23.18046236]]]
["bitfinex","SOLUSD",1722655987163,[[152.4,6.5615],[152.38,16.406],[152.35,15.5577],[152.33,23.18],[152.32,1.31227462]],[[152.44,23.18],[152.45,0.17],[152.46,7.52843758],[152.49,1.31479618],[152.54,36.21016236]]]
["bitfinex","SOLUSD",1722656040687,[[152.6,6.553],[152.59,1.31055596],[152.58,49.1527],[152.56,19.72],[152.55,23.18]],[[152.61,0.655308],[152.65,23.18],[152.69,15.37816603],[152.7,8.70194802],[152.73,16.3688]]]
["bitfinex","SOLUSD",1722656092840,[[152.72,16.369],[152.67,15.5765],[152.66,30.69385998],[152.57,32.7705],[152.56,29.637]],[[152.76,1.46804929],[152.77,29.6158],[152.8,6.2046],[152.81,0.61376139],[152.84,40.17602903]]]
["bitfinex","SOLUSD",1722656137682,[[152.54,6.5552],[152.53,32.4619],[152.5,6.6216],[152.46,2.43700028],[152.41,383.8]],[[152.57,16.50466449],[152.61,0.17],[152.63,6.6112],[152.64,100.68759618],[152.66,16.3772]]]
["bitfinex","SOLUSD",1722656188637,[[152.62,6.602],[152.61,16.3814],[152.58,15.7561],[152.57,6.0616],[152.55,34.08588737]],[[152.66,23.1],[152.67,6.7201],[152.69,6.0215],[152.7,16.3726],[152.71,16.98637885]]]
["bitfinex","SOLUSD",1722656203941,[[152.5,16.3925],[152.49,6.5574],[152.45,6.2967],[152.44,78.19865788],[152.42,1.31135354]],[[152.54,0.17],[152.55,29.6554],[152.59,1.31479618],[152.6,6.85474857],[152.61,81.1025]]]
["bitfinex","SOLUSD",1722656289294,[[152.75,22.9121],[152.74,32.7338],[152.73,42.75],[152.72,1.30881889],[152.71,16.3376]],[[152.76,0.65466449],[152.81,0.61376139],[152.83,1.88926136],[152.84,1.70897467],[152.85,23.07]]]
["bitfinex","SOLUSD",1722656346759,[[152.74,22.9142],[152.71,15.8339],[152.7,32.7428],[152.65,1.30932415],[152.6,20.0]],[[152.76,15.82],[152.8,22.3645],[152.81,0.61376139],[152.83,3.20405754],[152.84,8.04367467]]]
["bitfinex","SOLUSD",1722656413504,[[152.66,16.3756],[152.65,6.5508],[152.62,32.761],[152.61,16.6348],[152.6,1.31008888]],[[152.7,0.17],[152.71,29.6585],[152.72,45.0],[152.74,6.2062],[152.86,52.55471531]]]
["bitfinex","SOLUSD",1722656472546,[[152.63,16.3786],[152.58,72.4911],[152.57,7.56016713],[152.55,19.68],[152.51,2.50305249]],[[152.69,20.17],[152.7,23.1],[152.73,1.31479618],[152.74,60.20603076],[152.75,32.7346]]]
["bitfinex","SOLUSD",1722656477644,[[152.68,22.9229],[152.66,55.8513],[152.65,37.42925344],[152.64,6.1329],[152.62,32.7602]],[[152.69,6.464e-05],[152.78,28.22067116],[152.81,1.31479618],[152.82,8.37029283],[152.83,0.88926136]]]
["bitfinex","SOLUSD",1722656526810,[[152.82,7.85213229],[152.81,32.1894],[152.78,47.7625],[152.77,6.5105],[152.76,22.27957673]],[[152.83,2.598e-05],[152.84,1.70897467],[152.87,18.80689086],[152.88,2.23282629],[152.89,9.59980895]]]
["bitfinex","SOLUSD",1722656588190,[[152.83,22.9012],[152.79,32.7233],[152.78,29.6998],[152.77,21.6536],[152.76,19.68]],[[152.84,1.70897467],[152.87,2.97689086],[152.88,2.23282629],[152.89,9.59970895],[152.9,23.06]]]
["bitfinex","SOLUSD",1722656700578,[[152.97,71.3763],[152.94,20.98704128],[152.93,21.6245],[152.92,35.29428371],[152.91,5.636014]],[[152.98,6.459e-05],[153.01,5.63601415],[153.04,5.14151255],[153.05,15.81],[153.06,2.86805958]]]
["bitfinex","SOLUSD",1722656721807,[[152.96,15.81],[152.9,1.30748212],[152.89,52.3829],[152.88,63.24],[152.86,15.2621]],[[153.01,28.26020893],[153.03,15.81],[153.04,5.14151255],[153.06,2.86805958],[153.07,5.64229229]]]
["bitfinex","SOLUSD",1722656785780,[[153.2,6.5274],[153.19,32.6373],[153.18,39.2898],[153.16,1.30543823],[153.15,47.8647]],[[153.21,7.14080882],[153.24,9.05171333],[153.26,12.06374188],[153.28,2.28825973],[153.31,39.317]]]
["bitfinex","SOLUSD",1722656831018,[[153.27,6.5242],[153.26,16.3119],[153.22,33.93599834],[153.2,15.9732],[153.19,26.2394]],[[153.29,1.00468728],[153.31,20.0],[153.32,27.09339746],[153.33,10.9227349],[153.35,6.84427204]]]
["bitfinex","SOLUSD",1722656875445,[[152.98,6.5367],[152.97,16.342],[152.92,32.6961],[152.91,36.4493854],[152.9,6.4185]],[[153.01,20.17],[153.03,2.05503062],[153.04,12.9699],[153.05,6.83420694],[153.06,2.58453955]]]
["bitfinex","SOLUSD",1722656912273,[[153.03,16.3357],[153.02,32.6739],[153.0,26.15],[152.99,17.7183929],[152.92,2.62665592]],[[153.12,45.0],[153.14,6.5544],[153.15,16.324],[153.18,54.93719055],[153.19,2.63643383]]]
["bitfinex","SOLUSD",1722656950894,[[153.11,6.5311],[153.1,16.3291],[153.07,48.3042],[153.06,29.3437],[153.04,22.17437311]],[[153.14,0.17],[153.15,45.0],[153.16,26.5292],[153.18,22.99],[153.21,1.31479618]]]
["bitfinex","SOLUSD",1722657031320,[[153.2,22.8454],[153.17,16.6476],[153.15,32.6459],[153.13,43.89540634],[153.12,6.3826]],[[153.24,22.95],[153.25,22.208],[153.26,6.0879],[153.27,45.0],[153.28,22.95]]]
["bitfinex","SOLUSD",1722657094251,[[153.35,26.161],[153.34,39.1936],[153.33,1.30365385],[153.32,15.0813],[153.31,39.0974]],[[153.36,1.46548784],[153.37,3.14999767],[153.42,3.52497187],[153.46,27.08656531],[153.47,29.406]]]
["bitfinex","SOLUSD",1722657158928,[[153.11,30.8067373],[153.1,16.329],[153.09,52.2993],[153.08,16.0562],[153.07,6.5748]],[[153.12,0.65248598],[153.21,16.059],[153.22,29.5129],[153.23,6.5261],[153.28,22.97]]]
["bitfinex","SOLUSD",1722657192545,[[153.27,6.5244],[153.26,16.3118],[153.22,48.6877],[153.21,6.5748],[153.2,22.97]],[[153.28,0.17],[153.29,20.0],[153.3,45.0],[153.31,7.17501573],[153.32,22.97]]]
["bitfinex","SOLUSD",1722657252829,[[153.32,22.8266],[153.28,32.6187],[153.26,16.0861],[153.25,49.0542],[153.24,33.9322446]],[[153.35,20.65214556],[153.37,6.5205],[153.39,15.3319],[153.41,10.62160106],[153.42,19.82027187]]]
["bitfinex","SOLUSD",1722657302802,[[153.34,22.824],[153.32,32.6107],[153.31,15.72],[153.3,6.6601],[153.28,32.6193]],[[153.37,15.72],[153.38,0.17],[153.39,1.31479618],[153.4,6.5189],[153.43,45.0]]]
["bitfinex","SOLUSD",1722657378616,[[153.42,6.518],[153.4,16.2972],[153.38,48.3182],[153.37,21.4138],[153.34,22.20734921]],[[153.44,15.22],[153.46,0.17],[153.47,7.16763561],[153.49,1.31479618],[153.5,15.6211]]]
["bitfinex","SOLUSD",1722657429598,[[153.65,39.0496],[153.63,39.1628],[153.61,6.0396],[153.6,16.7563502],[153.59,32.5542]],[[153.66,3.623e-05],[153.69,4.65978124],[153.73,19.69868493],[153.74,6.5045],[153.75,22.89]]]
["bitfinex","SOLUSD",1722657447220,[[153.65,6.5082],[153.63,71.7074],[153.61,43.42655806],[153.36,13.13821906],[153.31,67.85145334]],[[153.66,0.65086604],[153.69,4.65978124],[153.71,15.2841],[153.73,3.85578493],[153.74,6.5981]]]
["bitfinex","SOLUSD",1722657534615,[[153.34,17.72011463],[153.33,61.9547],[153.23,663.1],[153.17,32.27913479],[138.0,100.1]],[[153.42,0.17],[153.43,45.0],[153.44,20.0],[153.45,16.2992],[153.46,29.2293]]]
["bitfinex","SOLUSD",1722657539800,[[153.37,22.8203],[153.34,16.4161],[153.33,61.9947],[153.26,52.2026],[153.19,33.18642522]],[[153.41,0.17],[153.42,52.16918406],[153.45,44.20479618],[153.46,6.3793],[153.52,42.89]]]
["bitfinex","SOLUSD",1722657610126,[[153.6,16.2753],[153.59,22.1407],[153.58,32.5543],[153.56,16.0598],[153.5,22.1261386]],[[153.64,22.3088],[153.66,45.0],[153.67,6.0973],[153.68,31.1846],[153.69,18.32351917]]]
["bitfinex","SOLUSD",1722657640380,[[153.57,22.7908],[153.53,22.81],[153.52,39.075],[153.5,1.30219685],[153.49,19.58]],[[153.58,0.65116885],[153.62,20.0],[153.63,16.2626],[153.64,29.3188],[153.67,9.14135395]]]
["bitfinex","SOLUSD",1722657687227,[[153.55,6.5124],[153.53,16.2824],[153.51,55.38],[153.47,40.68113531],[153.46,41.1691]],[[153.59,45.17],[153.6,6.5104],[153.62,24.42424675],[153.63,22.81],[153.69,39.06804728]]]
["bitfinex","SOLUSD",1722657725800,[[153.56,6.5121],[153.54,16.2815],[153.53,6.3927],[153.52,16.4103]],[[153.57,0.65121126],[153.61,0.75244049],[153.63,6.5091],[153.67,44.03546089],[153.68,16.2682]]]
["bitfinex","SOLUSD",1722657782944,[[153.44,1.30333398],[153.43,16.2938],[153.4,17.14],[153.39,38.651],[153.37,2.5864504]],[[153.47,0.65104167],[153.51,6.5142],[153.52,20.0],[153.53,17.14],[153.54,20.0]]]
["bitfinex","SOLUSD",1722657831822,[[153.3,22.8296],[153.29,11.78],[153.27,22.1083],[153.26,1.30426383],[153.25,52.2145]],[[153.34,6.5214],[153.35,11.78],[153.36,0.17],[153.38,65.0],[153.39,16.2992]]]
["bitfinex","SOLUSD",1722657896193,[[153.51,28.0353],[153.49,7.44736551],[153.47,16.5354],[153.46,52.1709],[153.43,259.3]],[[153.55,45.0],[153.57,11.75],[153.63,34.26966898],[153.68,66.81033095],[153.7,26.7312619]]]
["bitfinex","SOLUSD",1722657923304,[[153.21,6.5269],[153.19,16.3192],[153.17,1.30509714],[153.16,42.6773],[153.13,40.24505242]],[[153.25,20.0],[153.26,6.6948],[153.29,6.3969],[153.31,38.4269],[153.41,52.5937]]]
["bitfinex","SOLUSD",1722657946158,[[153.24,6.0907],[153.23,39.2846],[153.19,1.30483728],[153.18,296.09],[153.15,2.63279602]],[[153.28,26.524],[153.3,17.2],[153.31,0.17],[153.34,16.3037],[153.35,7.35109618]]]
["bitfinex","SOLUSD",1722658015750,[[153.04,28.5314],[153.02,16.3375],[153.0,19.59],[152.99,32.6807],[152.98,0.8133848]],[[153.09,17.23],[153.1,6.532],[153.14,66.48479618],[153.16,40.87412622],[153.17,38.6976]]]
["bitfinex","SOLUSD",1722658062702,[[153.01,6.5355],[153.0,16.3391],[152.98,16.3401848],[152.97,23.6577],[152.95,20.89692268]],[[153.05,20.0],[153.06,6.7034],[153.07,17.23],[153.09,9.93508817],[153.21,39.62482032]]]
["bitfinex","SOLUSD",1722658115853,[[152.98,17.1551848],[152.97,18.3671],[152.95,6.0119],[152.94,15.7333],[152.9,19.65]],[[153.02,38.5352],[153.03,46.31479618],[153.04,20.0],[153.06,15.9866],[153.07,16.3331]]]
["bitfinex","SOLUSD",1722658171921,[[152.98,0.8133848],[152.96,16.3439],[152.94,11.83],[152.93,15.7429],[152.92,6.6532]],[[153.0,11.83],[153.02,0.17],[153.04,32.0],[153.05,16.84629618],[153.09,35.29954114]]]
["bitfinex","SOLUSD",1722658216694,[[153.03,11.84],[153.0,1.29973077],[152.99,31.3543],[152.96,73.0164],[152.93,32.6932]],[[153.1,25.7209],[153.12,56.24620476],[153.16,32.6468],[153.2,0.1053735],[153.23,26.7312619]]]
["bitfinex","SOLUSD",1722658255429,[[152.93,21.5522],[152.91,22.9223],[152.89,32.7015],[152.86,38.20778889],[152.74,32.07010041]],[[152.98,6.7071],[152.99,20.0],[153.0,17.25],[153.01,18.90154466],[153.03,33.98939618]]]
["bitfinex","SOLUSD",1722658338113,[[152.99,82.27568984],[152.96,22.8809],[152.94,6.4565],[152.93,16.5015],[152.83,319.3749848]],[[153.0,20.0],[153.01,6.5355],[153.02,19.86880293],[153.05,16.3352],[153.07,15.09200094]]]
["bitfinex","SOLUSD",1722658395463,[[152.89,44.87616464],[152.84,16.3561],[152.83,28.9686848],[152.82,6.5982],[152.81,32.7196]],[[152.9,31.83],[152.95,16.3461],[152.96,58.7602],[152.97,1.31479618],[153.05,32.10139519]]]
["bitfinex","SOLUSD",1722658411580,[[152.85,6.5422],[152.83,58.38764664],[152.79,53.4097],[152.78,6.4904],[152.77,35.7271]],[[152.89,20.0],[152.9,6.5402],[152.91,17.29],[152.92,7.24660476],[152.95,1.31479618]]]
["bitfinex","SOLUSD",1722658459749,[[152.88,6.541],[152.86,16.3539],[152.85,11.85],[152.84,16.6537],[152.83,0.8133848]],[[152.89,20.0],[152.91,11.85],[152.93,6.539],[152.96,66.33829719],[152.98,6.3517]]]
["bitfinex","SOLUSD",1722658513171,[[153.04,22.8688],[153.03,11.85],[153.01,21.7996],[152.98,20.96668022],[152.97,32.6848]],[[153.07,20.0],[153.08,11.85],[153.09,6.5321],[153.12,11.85],[153.15,1.31479618]]]
["bitfinex","SOLUSD",1722658601632,[[153.04,22.869],[153.02,49.2841],[153.01,6.0496],[152.99,17.25],[152.98,52.3434]],[[153.09,6.5322],[153.11,38.56479618],[153.13,16.3267],[153.15,2.58768355],[153.2,53.31371229]]]
["bitfinex","SOLUSD",1722658617946,[[153.1,22.86],[153.09,1.3060202],[153.08,16.6095],[153.07,23.2996],[152.92,32.58758284]],[[153.15,26.5295],[153.19,33.5697],[153.2,2.54443344],[153.31,20.0],[153.4,282.40582443]]]
["bitfinex","SOLUSD",1722658678826,[[152.93,16.3469],[152.92,15.2105],[152.9,23.3383],[152.87,259.3],[152.85,2.60123471]],[[153.0,20.0],[153.01,17.23],[153.02,7.45879618],[153.03,4.9241],[153.04,16.3363]]]
["bitfinex","SOLUSD",1722658740297,[[152.85,15.2209],[152.84,22.5634],[152.83,7.3561848],[152.8,17.23],[152.79,26.47777165]],[[152.9,20.0],[152.92,17.23],[152.94,17.83189618],[152.95,6.1493],[152.96,17.23]]]
["bitfinex","SOLUSD",1722658775906,[[152.77,3.0],[152.71,12.9009],[152.7,33.0248],[152.69,1.30924881],[152.59,265.6528]],[[152.78,26.5453],[152.8,17.23],[152.81,61.5303],[152.91,6.561],[187.88,0.41383443]]]
["bitfinex","SOLUSD",1722658839276,[[152.79,15.5981],[152.78,22.6126],[152.77,19.65],[152.76,1.30866956],[152.75,17.3]],[[152.83,20.0],[152.87,17.3],[152.88,16.3536],[152.9,32.7018],[152.91,0.17]]]
["bitfinex","SOLUSD",1722658903211,[[152.9,6.5401],[152.89,16.3505],[152.88,0.17],[152.87,43.5017],[152.86,32.7081]],[[152.94,20.0],[152.95,6.5381],[152.98,20.0],[152.99,41.1008],[153.02,39.225]]]
["bitfinex","SOLUSD",1722658940063,[[152.89,13.15777291],[152.88,45.0],[152.87,16.3533],[152.86,0.17],[152.85,42.0749]],[[152.94,20.0],[152.95,11.85],[152.97,16.3437],[152.99,0.17],[153.06,55.92260601]]]
["bitfinex","SOLUSD",1722659023503,[[152.86,6.5419],[152.84,11.85],[152.83,16.3579],[152.8,64.2419],[152.79,22.1428]],[[152.87,20.0],[152.89,11.85],[152.94,16.3464],[152.95,4.57995601],[153.33,637.9]]]
["bitfinex","SOLUSD",1722659070135,[[152.71,27.75],[152.68,0.8133848],[152.67,37.43488804],[152.55,416.15310182],[137.86,268.90715667]],[[152.75,20.0],[152.8,13.7001],[152.88,80.2255],[152.93,32.6962],[152.95,26.77358137]]]
["bitfinex","SOLUSD",1722659134504,[[152.71,6.5483],[152.7,16.1588],[152.69,16.372],[152.68,19.0316636],[152.66,1.30953096]],[[152.73,20.0],[152.77,6.546],[152.81,7.4589],[152.82,18.93992833],[152.83,24.96863187]]]
["bitfinex","SOLUSD",1722659203261,[[152.66,12.05],[152.65,16.3772],[152.63,41.1899],[152.62,1.31001322],[152.5,86.94300817]],[[152.72,11.88],[152.75,20.0],[152.76,16.3665],[152.77,7.4589],[152.78,17.22322819]]]
["bitfinex","SOLUSD",1722659218783,[[152.68,6.5495],[152.67,11.88],[152.66,16.3758],[152.64,25.7292],[152.63,16.3822]],[[152.72,20.0],[152.73,18.4275],[152.75,7.4589],[152.79,6.0879],[152.89,20.0]]]
["bitfinex","SOLUSD",1722659321883,[[152.63,15.2979],[152.62,12.5751],[152.6,28.2616],[152.57,52.4601],[152.56,271.18]],[[152.65,11.88],[152.67,6.5501],[152.72,63.8907],[152.74,1.31479618],[152.76,32.7323]]]
["bitfinex","SOLUSD",1722659381830,[[152.69,22.9212],[152.67,11.88],[152.65,75.5574],[152.62,1.30960668],[152.61,55.40965276]],[[152.73,11.88],[152.74,6.5472],[152.77,7.4589],[152.79,16.3624],[152.88,36.12562812]]]
["bitfinex","SOLUSD",1722659442510,[[152.72,21.7589],[152.7,6.426],[152.69,49.1175],[152.65,72.40113812],[152.63,26.566]],[[152.77,6.5458],[152.78,17.31],[152.8,16.3612],[152.82,7.4589],[152.83,32.7163]]]
["bitfinex","SOLUSD",1722659453271,[[152.66,6.2055],[152.65,16.1015],[152.63,16.3793],[152.58,69.7977],[152.55,259.3]],[[152.7,23.8889],[152.76,16.3664],[152.77,6.016],[152.8,50.0643],[152.82,3.40764303]]]
["bitfinex","SOLUSD",1722659502549,[[152.54,6.5552],[152.52,16.3912],[152.51,0.17],[152.5,15.8952],[152.49,23.6567]],[[152.59,6.5535],[152.61,17.34],[152.64,7.50829618],[152.65,16.3774],[152.66,21.14147937]]]
["bitfinex","SOLUSD",1722659544879,[[152.6,51.7229],[152.59,31.612],[152.58,6.2617],[152.55,23.61427225],[152.54,82.8955]],[[152.65,6.5509],[152.66,17.34],[152.7,16.3727],[152.71,50.0826],[152.81,22.4889]]]
["bitfinex","SOLUSD",1722659607968,[[152.63,21.7642],[152.62,23.0107],[152.58,50.088],[152.55,19.7],[152.54,39.3434]],[[152.68,6.5497],[152.69,17.32],[152.72,1.31479618],[152.73,16.3695],[152.74,7.4589]]]
["bitfinex","SOLUSD",1722659687334,[[152.77,22.2692],[152.76,16.3646],[152.73,0.17],[152.72,17.32],[152.71,21.00906981]],[[152.83,6.5436],[152.84,24.15215529],[152.87,25.12759618],[152.89,32.7036],[152.9,6.6065]]]
["bitfinex","SOLUSD",1722659708349,[[152.75,15.1735],[152.74,6.3087],[152.73,16.3678],[152.71,32.741],[152.68,1.30901491]],[[152.79,17.32],[152.83,16.3588],[152.85,1.31479618],[152.87,41.80790178],[152.88,24.15681588]]]
["bitfinex","SOLUSD",1722659759023,[[152.59,7.86377559],[152.58,38.3921],[152.57,0.17],[152.53,19.7],[152.4,416.13424393]],[[152.63,6.5518],[152.64,17.35],[152.67,16.3758],[152.71,39.58438204],[152.74,13.73465078]]]
["bitfinex","SOLUSD",1722659842122,[[152.55,31.8864],[152.54,6.0701],[152.53,44.6789],[152.51,19.7],[152.5,2.61594703]],[[152.67,23.8343],[152.69,7.27424456],[152.7,6.5808],[152.75,32.7343],[152.77,20.0]]]
["bitfinex","SOLUSD",1722659888093,[[152.76,16.3646],[152.73,15.0179],[152.72,17.3],[152.71,1.3089193],[152.57,32.59410977]],[[152.82,6.5437],[152.84,17.3],[152.87,7.96739618],[152.88,23.8125],[152.93,32.695]]]
["bitfinex","SOLUSD",1722659926917,[[152.62,6.5522],[152.59,32.1016],[152.58,25.8632],[152.57,17.3],[152.53,26.559]],[[152.68,6.5497],[152.69,17.3],[152.72,16.3708],[152.75,8.77369618],[152.76,39.0702]]]
["bitfinex","SOLUSD",1722659961578,[[152.61,51.7226],[152.6,22.7965],[152.57,33.74670742],[152.51,20.0],[138.16,1.40978664]],[[152.66,6.5506],[152.68,17.3],[152.71,16.3712],[152.72,45.83817054],[152.74,3.86192878]]]
["bitfinex","SOLUSD",1722660028677,[[152.76,6.5461],[152.74,45.17],[152.73,16.3679],[152.71,54.5801],[152.67,59.3157]],[[152.8,6.5445],[152.82,17.31],[152.84,16.357],[152.86,2.64792111],[152.87,8.15831079]]]
["bitfinex","SOLUSD",1722660076300,[[152.94,16.4833],[152.93,22.886],[152.9,6.4982],[152.88,1.3075269],[152.87,311.6964]],[[152.98,23.8071],[153.03,16.3368],[153.04,17.27],[153.05,1.31479618],[153.07,0.8265189]]]
["bitfinex","SOLUSD",1722660137581,[[152.82,21.6928],[152.81,6.544],[152.8,16.3603],[152.78,1.30829101],[152.77,54.9759591]],[[152.87,17.27],[152.9,16.3515],[152.94,32.6932],[152.95,1.31479618],[152.96,24.09467647]]]
["bitfinex","SOLUSD",1722660186212,[[152.96,45.0],[152.95,15.3562],[152.94,22.8833],[152.93,6.4712],[152.85,59.2768]],[[153.0,23.806],[153.04,17.27],[153.05,16.3355],[153.07,33.4928189],[153.08,1.31479618]]]
["bitfinex","SOLUSD",1722660242694,[[152.74,0.17],[152.73,45.0],[152.72,16.3689],[152.71,15.4523],[152.69,1.30897001]],[[152.8,23.8145],[152.84,8.2851],[152.86,18.94961763],[152.87,40.21959618],[152.92,3.3791504]]]
["bitfinex","SOLUSD",1722660285097,[[152.83,16.3572],[152.82,6.7132],[152.81,22.1175],[152.79,32.7229],[152.73,36.39216892]],[[152.87,6.5415],[152.89,17.33],[152.93,31.1743],[152.94,6.346],[152.95,1.31479618]]]
["bitfinex","SOLUSD",1722660366278,[[152.61,0.17],[152.6,67.9348],[152.59,16.2233],[152.56,18.0239],[152.53,36.22553941]],[[152.62,11.89],[152.64,6.5514],[152.68,14.826],[152.69,17.68829618],[188.0,118.62216584]]]
["bitfinex","SOLUSD",1722660375177,[[152.58,6.5538],[152.57,16.3856],[152.56,6.1339],[152.55,16.154],[152.5,22.21023621]],[[152.6,11.89],[152.63,7.86659618],[152.64,11.89],[152.68,14.826],[152.77,52.7302]]]
["bitfinex","SOLUSD",1722660483838,[[152.47,16.3961],[152.44,32.7994],[152.42,22.0525],[152.41,259.3],[152.4,62.37272148]],[[152.48,11.89],[152.51,6.5573],[152.52,1.31479618],[152.54,14.826],[152.56,54.35159275]]]
["bitfinex","SOLUSD",1722660495305,[[152.45,45.17],[152.44,6.5599],[152.43,16.4],[152.42,16.648],[152.41,6.6222]],[[152.47,11.89],[152.49,6.5578],[152.55,14.72194532],[152.63,3.3791504],[152.65,65.52425892]]]
["bitfinex","SOLUSD",1722660560176,[[152.32,6.565],[152.31,16.4132],[152.28,45.17],[152.25,67.32133386],[152.24,6.3581]],[[152.37,23.9629],[152.4,16.4044],[152.41,21.445],[152.44,1.31479618],[152.49,50.1909]]]
["bitfinex","SOLUSD",1722660631457,[[152.11,6.5741],[152.1,16.4355],[152.09,22.0664],[152.07,293.0042189],[152.05,22.28040278]],[[152.16,6.572],[152.17,17.43],[152.2,16.4265],[152.23,8.12950381],[152.24,50.2747]]]
["bitfinex","SOLUSD",1722660662996,[[152.09,61.462],[152.08,12.6335],[152.07,17.2654189],[152.03,37.17],[151.97,265.879]],[[152.13,6.5733],[152.16,17.46],[152.18,1.31479618],[152.19,16.4271],[152.2,14.826]]]
["bitfinex","SOLUSD",1722660704340,[[151.61,6.0666],[151.6,16.4897],[151.58,34.869],[151.54,32.9925],[151.5,312.3022]],[[151.71,1.31479618],[151.72,16.4779],[151.73,6.82468214],[151.79,32.9419],[151.82,20.0]]]
["bitfinex","SOLUSD",1722660735892,[[151.69,16.48],[151.67,21.6669],[151.66,21.19821287],[151.65,45.0],[151.64,22.6]],[[151.77,6.5892],[151.82,6.86898965],[151.83,16.4667],[151.84,6.2642],[151.85,22.6]]]
["bitfinex","SOLUSD",1722660793273,[[151.51,0.5802844],[151.5,22.5103],[151.49,16.5693],[151.47,0.27224117],[151.44,279.3]],[[151.6,16.4918],[151.62,39.1111],[151.63,22.6],[151.64,15.4061],[151.66,62.44914235]]]
["bitfinex","SOLUSD",1722660834612,[[151.36,0.8179741],[151.33,13.2079],[151.32,32.8974],[151.31,1.32113519],[151.3,37.47]],[[151.43,17.63],[151.44,16.5091],[151.45,6.1737],[151.46,33.0132],[151.52,25.21070589]]]
["bitfinex","SOLUSD",1722660907522,[[151.62,16.4883],[151.61,6.5954],[151.59,33.5351],[151.57,19.84],[151.56,35.20964102]],[[151.65,12.06],[151.67,6.5933],[151.73,16.4774],[151.75,18.49230438],[151.76,55.10125447]]]
["bitfinex","SOLUSD",1722660944372,[[151.68,6.5927],[151.66,28.544],[151.64,32.9721],[151.63,22.2612],[151.61,19.84]],[[151.72,12.06],[151.73,6.591],[151.76,48.24],[151.77,16.4726],[151.8,2.26616414]]]
["bitfinex","SOLUSD",1722660976174,[[151.7,16.4792],[151.68,32.9625],[151.67,12.06],[151.66,1.31802679]],[[151.74,18.6503],[151.8,22.6727],[151.81,15.5514],[151.82,35.20910074],[151.86,40.08755264]]]
["bitfinex","SOLUSD",1722661068573,[[151.64,23.0801],[151.61,45.0],[151.6,27.6134],[151.57,39.5887],[151.51,15.7589]],[[151.66,12.06],[151.69,6.5924],[151.73,18.07967618],[151.74,23.002],[151.75,6.84566462]]]
["bitfinex","SOLUSD",1722661129161,[[151.72,0.17],[151.71,45.0],[151.7,22.517],[151.69,1.31798557],[151.68,28.5411]],[[151.75,18.6498],[151.8,16.469],[151.81,17.76219095],[151.88,5.12627391],[151.89,7.60167983]]]
["bitfinex","SOLUSD",1722661209157,[[151.75,23.0631],[151.73,6.6637],[151.72,16.5523],[151.69,17.56],[151.67,72.7953]],[[151.8,6.5877],[151.82,17.56],[151.85,16.464],[151.86,32.9256],[151.92,20.95185286]]]
["bitfinex","SOLUSD",1722661263734,[[151.93,16.454],[151.92,1.48615309],[151.91,6.5336],[151.89,16.1014],[151.76,17.56]],[[152.0,17.56],[152.03,39.41542241],[152.04,7.0545741],[152.05,2.38852699],[152.14,32.85031484]]]
["bitfinex","SOLUSD",1722661314568,[[151.91,21.6829],[151.9,22.5749],[151.87,32.9221],[151.85,17.56],[151.83,72.7607]],[[151.97,6.5803],[151.98,17.56],[152.02,16.4462],[152.03,39.76171157],[152.04,19.38876896]]]
["bitfinex","SOLUSD",1722661348117,[[151.65,16.4851],[151.64,6.5944],[151.63,22.5498],[151.62,32.9765],[151.58,17.56]],[[151.69,17.56],[151.7,6.5921],[151.76,17.56],[151.77,32.0462],[151.78,6.2718]]]
["bitfinex","SOLUSD",1722661380325,[[151.57,6.5973],[151.56,16.495],[151.55,16.57],[151.54,6.1326],[151.51,0.8179741]],[[151.62,24.1558],[151.65,16.4863],[151.67,16.003],[151.68,24.0639],[151.77,20.0]]]
["bitfinex","SOLUSD",1722661429309,[[151.65,6.594],[151.64,45.17],[151.63,32.7114],[151.62,6.3003],[151.59,1.31857791]],[[151.7,6.592],[151.71,17.56],[151.74,16.4762],[151.76,26.93034073],[151.83,3.38870275]]]
["bitfinex","SOLUSD",1722661496589,[[151.96,0.17],[151.95,51.581],[151.94,28.4837],[151.92,1.31592493],[151.91,19.83]],[[152.0,18.609],[152.05,32.0395],[152.17,265.78817722],[152.19,15.18811036],[152.2,39.67]]]
["bitfinex","SOLUSD",1722661540459,[[152.08,6.5754],[152.07,45.17],[152.06,12.03],[152.05,16.4409],[152.04,6.1284]],[[152.12,18.6038],[152.15,16.4313],[152.16,48.12],[152.18,48.6202],[152.19,7.1317741]]]
["bitfinex","SOLUSD",1722661597038,[[152.25,6.5679],[152.24,45.17],[152.23,17.73524542],[152.22,12.03],[152.19,32.8519]],[[152.28,12.03],[152.3,6.566],[152.32,63.3554],[152.33,8.79408781],[152.4,16.1408]]]
["bitfinex","SOLUSD",1722661626769,[[152.33,51.7346],[152.31,29.75595733],[152.28,22.7898],[152.27,52.6654],[152.17,39.2628289]],[[152.34,0.8179741],[152.37,12.03],[152.39,6.5622],[152.42,41.8727327],[152.48,48.12]]]
["bitfinex","SOLUSD",1722661699840,[[152.5,24.43024324],[152.49,27.1636],[152.47,52.5026],[152.34,32.31223154],[138.6,5.52088469]],[[152.55,12.03],[152.58,6.5543],[152.61,16.3823],[152.63,15.3196],[152.64,58.37497709]]]
["bitfinex","SOLUSD",1722661763735,[[152.39,6.5617],[152.38,16.406],[152.36,45.17],[152.35,6.603],[152.34,22.5962]],[[152.44,6.5599],[152.46,33.5387],[152.47,6.1037],[152.49,18.94904204],[152.52,6.84352605]]]
["bitfinex","SOLUSD",1722661813983,[[152.4,6.5615],[152.39,16.4051],[152.38,61.4387],[152.37,7.97712286],[152.36,17.4]],[[152.45,6.5595],[152.48,17.4],[152.5,16.3937],[152.53,26.50470183],[152.54,32.7795]]]
["bitfinex","SOLUSD",1722661899046,[[152.66,11.91],[152.65,16.3763],[152.64,6.0366],[152.63,81.69737086],[152.62,52.471]],[[152.72,18.4581],[152.74,249.3913],[152.75,16.3668],[152.82,32.7199],[152.83,237.11380275]]]
["bitfinex","SOLUSD",1722661971218,[[152.52,6.5565],[152.5,45.0],[152.49,28.3039],[152.48,32.7899],[152.47,25.44032583]],[[152.57,6.5544],[152.58,16.0129],[152.62,31.9395524],[152.73,249.3913],[152.77,52.50054677]]]
["bitfinex","SOLUSD",1722662055201,[[152.28,6.5667],[152.27,16.3013],[152.26,0.8179741],[152.25,34.9893],[152.24,32.8414]],[[152.31,11.91],[152.34,6.5643],[152.39,16.4061],[152.4,47.64],[152.41,42.00350293]]]
["bitfinex","SOLUSD",1722662099946,[[152.26,0.8179741],[152.24,22.9896],[152.23,6.4738],[152.22,11.94],[152.21,15.8599]],[[152.28,11.94],[152.29,6.5666],[152.32,11.94],[152.34,16.4108],[152.37,39.1596]]]
["bitfinex","SOLUSD",1722662163598,[[152.28,53.04958094],[152.27,16.4171],[152.26,23.7361741],[152.23,32.8439],[152.22,37.11]],[[152.34,17.4],[152.38,22.8055],[152.4,17.4],[152.41,2.63778263],[152.48,274.4]]]
["bitfinex","SOLUSD",1722662216056,[[152.45,7.87091631],[152.44,16.399],[152.43,11.92],[152.42,0.17],[152.4,32.8071]],[[152.49,11.92],[152.5,6.5573],[152.51,15.4603],[152.52,2.56214994],[152.54,22.5325]]]
["bitfinex","SOLUSD",1722662284017,[[152.62,7.86245533],[152.61,22.518],[152.6,0.17],[152.59,27.7401],[152.33,10.26095091]],[[152.65,11.9],[152.68,6.5497],[152.71,16.3717],[152.72,56.20172795],[152.74,48.3855]]]
["bitfinex","SOLUSD",1722662338457,[[152.44,22.959],[152.42,0.17],[152.41,6.3986],[152.39,55.81663679],[152.38,1.31168722]],[[152.49,23.938],[152.54,16.3892],[152.55,0.17],[152.56,36.26589443],[152.68,20.0]]]
["bitfinex","SOLUSD",1722662364654,[[152.4,22.965],[152.36,11.92],[152.35,22.2524],[152.34,34.13271401],[152.31,279.3]],[[152.42,11.92],[152.46,6.5592],[152.48,47.68],[152.5,32.569],[152.51,8.93786932]]]
["bitfinex","SOLUSD",1722662411720,[[152.33,6.5646],[152.32,16.4123],[152.31,0.17],[152.3,11.92],[152.29,55.2949]],[[152.36,11.92],[152.38,6.5625],[152.4,47.68],[152.43,18.94271319],[152.45,54.0978]]]
["bitfinex","SOLUSD",1722662470178,[[152.34,51.7342],[152.33,32.4122],[152.31,6.5703],[152.3,32.8289],[152.27,19.7]],[[152.39,6.5622],[152.42,17.41],[152.43,2.5460279],[152.44,16.4],[152.45,48.1174]]]
["bitfinex","SOLUSD",1722662526299,[[152.01,16.4452],[151.98,21.8528],[151.96,19.61349818],[151.85,32.47025429],[151.83,10.30069947]],[[152.09,17.48],[152.14,16.4331],[152.15,63.63854361],[152.16,17.48],[152.26,263.577]]]
["bitfinex","SOLUSD",1722662600455,[[152.1,51.7445],[152.09,35.91626309],[152.06,15.2563],[152.03,52.6465],[137.86,268.90715667]],[[152.15,18.5425],[152.2,18.983386],[152.22,22.72717001],[152.24,47.88],[152.29,275.983386]]]
["bitfinex","SOLUSD",1722662649337,[[152.15,6.5013],[152.14,80.1443],[152.13,16.1706],[152.09,1.31424591],[152.08,54.73126228]],[[152.19,18.5408],[152.24,79.836],[152.28,6.13457334],[152.3,3.35234189],[152.34,257.0]]]
["bitfinex","SOLUSD",1722662736897,[[152.07,18.5458],[152.06,16.6098],[152.05,6.0756],[152.04,16.5715],[151.81,14.31702399]],[[152.12,11.97],[152.13,6.5733],[152.16,11.97],[152.17,18.97619722],[152.18,21.9493]]]
["bitfinex","SOLUSD",1722662770745,[[152.08,6.5754],[152.06,12.14],[152.05,22.8516],[152.03,1.31485086],[152.02,45.0]],[[152.12,11.97],[152.13,6.5734],[152.16,18.0523],[152.17,18.99057149],[152.18,15.4185]]]
["bitfinex","SOLUSD",1722662822393,[[152.11,23.0087],[152.08,44.8466],[152.06,22.3296],[152.03,19.76],[151.96,0.8179741]],[[152.14,11.97],[152.16,6.5721],[152.19,15.1287],[152.2,6.1922],[152.22,19.05427154]]]
["bitfinex","SOLUSD",1722662928225,[[152.12,51.5736],[152.11,0.17],[152.1,28.3955],[152.08,15.6587],[152.01,11.96]],[[152.15,11.96],[152.16,6.572],[152.19,2.54821645],[152.21,7.47872795],[152.22,32.2541]]]
["bitfinex","SOLUSD",1722662990562,[[152.08,6.5754],[152.07,28.3994],[152.05,21.9575],[152.03,32.8881],[152.01,1.31474356]],[[152.12,11.96],[152.13,6.5733],[152.16,11.96],[152.17,16.4296],[152.2,22.10619402]]]
["bitfinex","SOLUSD",1722663089357,[[151.99,16.4476],[151.98,6.5793],[151.97,11.96],[151.96,0.8179741],[151.95,34.21959912]],[[152.03,11.96],[152.04,6.5773],[152.08,47.84],[152.09,16.4383],[152.16,22.06954062]]]
["bitfinex","SOLUSD",1722663139298,[[152.17,6.5715],[152.16,16.429],[152.15,0.17],[152.14,21.2747],[152.12,17.42]],[[152.22,6.5695],[152.23,20.0],[152.24,17.42],[152.28,35.26527673],[152.32,17.42]]]
["bitfinex","SOLUSD",1722663209245,[[152.29,45.17],[152.28,6.5667],[152.26,28.3585],[152.25,21.8601],[152.02,7.14806292]],[[152.32,11.94],[152.33,6.5647],[152.36,15.4657],[152.37,16.4076],[152.39,32.8125]]]
["bitfinex","SOLUSD",1722663264109,[[152.29,45.0],[152.28,6.5667],[152.27,16.5881],[152.26,18.1591],[152.24,16.9522223]],[[152.32,18.5051],[152.35,20.0],[152.36,15.4657],[152.37,18.99380875],[152.53,407.17544619]]]
["bitfinex","SOLUSD",1722663370305,[[152.16,51.572],[152.14,12.11],[152.13,22.7167],[152.11,1.31416939],[152.1,52.6116]],[[152.21,6.5699],[152.23,15.9205],[152.26,38.9705],[152.32,20.0],[152.39,35.71266601]]]
["bitfinex","SOLUSD",1722663429085,[[152.11,6.5741],[152.1,45.0],[152.09,16.4368],[152.06,17.48],[152.05,22.7235]],[[152.16,6.572],[152.17,17.48],[152.18,15.9203],[152.2,16.4261],[152.21,39.69779275]]]
["bitfinex","SOLUSD",1722663444356,[[152.17,45.0],[152.16,6.5719],[152.15,16.6001],[152.14,11.97],[152.12,34.18219063]],[[152.2,11.97],[152.21,6.5699],[152.24,47.88],[152.26,21.3256],[152.27,16.4192]]]
["bitfinex","SOLUSD",1722663564505,[[151.81,23.8717741],[151.79,21.562],[151.76,80.9046],[151.67,390.379]],[[151.86,6.585],[151.91,20.0],[151.92,63.6863],[151.93,19.03181768]]]
["bitfinex","SOLUSD",1722663570209,[[151.84,45.0],[151.83,6.5862],[151.82,12.16],[151.81,17.2850741],[151.79,21.562]],[[151.88,18.5742],[151.91,20.0],[151.92,63.6863],[151.93,19.03211768],[152.06,62.56016318]]]
["bitfinex","SOLUSD",1722663655572,[[151.64,6.5944],[151.63,61.4874],[151.62,18.1707],[151.61,15.9226],[151.59,1.31862802]],[[151.68,12.04],[151.69,6.5924],[151.73,19.06735925],[151.75,6.6311],[151.76,81.1081]]]
["bitfinex","SOLUSD",1722663709428,[[151.44,16.5361],[151.42,23.113],[151.41,6.0571],[151.38,1.32042632],[151.36,53.6104741]],[[151.47,6.6021],[151.52,40.6401],[151.55,32.9941],[151.56,18.3718967],[151.57,13.52291726]]]
["bitfinex","SOLUSD",1722663772773,[[151.45,23.1096],[151.43,16.3983],[151.42,6.0439],[151.41,12.07],[151.4,33.0236]],[[151.49,6.6011],[151.54,22.6272],[151.58,57.69983444],[151.69,33.01705743],[151.94,30.36858438]]]
["bitfinex","SOLUSD",1722663814435,[[151.46,6.6023],[151.44,16.5072],[151.43,12.07],[151.41,36.42481255],[151.29,33.38102599]],[[151.49,12.07],[151.53,19.07854038],[151.56,12.53824243],[151.6,48.28]]]
["bitfinex","SOLUSD",1722663900530,[[151.49,6.601],[151.47,16.5044],[151.46,12.07],[151.44,15.7445],[151.43,1.32009837]],[[151.52,12.07],[151.54,6.599],[151.57,35.78303298],[151.6,54.8317],[151.63,14.27162929]]]
["bitfinex","SOLUSD",1722663962272,[[151.57,45.0],[151.56,29.1284],[151.55,15.048],[151.51,17.57],[151.49,19.86]],[[151.61,6.5961],[151.63,17.57],[151.66,16.4852],[151.67,15.4441],[151.68,23.7714]]]
["bitfinex","SOLUSD",1722664029723,[[151.7,16.479],[151.68,19.74213398],[151.67,60.2754],[151.63,0.17],[151.62,52.8353]],[[151.77,14.45849813],[151.79,22.9819],[151.8,16.4692],[151.82,36.37701205],[151.85,6.8824241]]]
["bitfinex","SOLUSD",1722664080968,[[151.64,23.08],[151.63,45.0],[151.61,27.5693],[151.6,6.4577],[151.37,13.79933237]],[[151.67,12.05],[151.68,6.5928],[151.73,36.4775],[151.74,15.0814],[151.75,9.6551182]]]
["bitfinex","SOLUSD",1722664131511,[[151.78,33.1017],[151.77,12.22],[151.74,54.08678294],[151.72,6.1864]],[[151.84,12.05],[151.85,6.5855],[151.89,48.77923794],[151.9,39.78786136],[151.94,32.9098]]]
["bitfinex","SOLUSD",1722664200896,[[151.63,51.5949],[151.62,16.488],[151.61,0.17],[151.58,45.0342],[138.34,51.11677116]],[[151.65,12.05],[151.67,26.5933],[151.69,15.3151],[151.7,6.0698],[151.71,19.15972522]]]
["bitfinex","SOLUSD",1722664283381,[[151.38,51.7755],[151.37,21.5363],[151.36,17.3342741],[151.35,12.05],[151.31,19.82]],[[151.41,12.05],[151.43,6.604],[151.46,20.0],[151.47,15.3559],[151.48,6.1705]]]
["bitfinex","SOLUSD",1722664351434,[[151.42,6.6039],[151.41,61.5108],[151.4,22.9619],[151.39,12.5562097],[151.36,33.0331]],[[151.45,12.05],[151.47,6.602],[151.48,20.0],[151.49,15.4404],[151.5,9.17978832]]]
["bitfinex","SOLUSD",1722664372536,[[151.55,45.0],[151.53,12.05],[151.52,6.5993],[151.51,16.6704],[151.11,34.72155229]],[[151.59,18.6471],[151.64,16.4709],[151.65,29.56225116],[151.67,5.75351339],[151.7,3.44113844]]]
["bitfinex","SOLUSD",1722664464602,[[151.76,45.0],[151.75,6.5893],[151.74,27.6313],[151.73,45.0],[151.71,7.55045845]],[[151.79,0.8221382],[151.8,6.5876],[151.83,16.3034],[151.84,6.1186],[151.85,55.14661339]]]
["bitfinex","SOLUSD",1722664531604,[[151.82,45.0],[151.8,6.5875],[151.79,45.0],[151.78,16.6403],[151.77,12.06]],[[151.84,12.06],[151.85,26.5855],[151.89,32.4008],[151.9,6.1541],[151.92,56.26275573]]]
["bitfinex","SOLUSD",1722664574951,[[151.63,6.5949],[151.62,16.4876],[151.58,21.9524],[151.55,65.9826],[151.54,37.35]],[[151.68,17.51],[151.69,6.5924],[151.72,21.6545],[151.73,43.53431915],[151.76,21.1497289]]]
["bitfinex","SOLUSD",1722664635786,[[151.68,45.0],[151.67,16.6525],[151.66,6.0677],[151.65,16.5159],[151.63,51.80248634]],[[151.74,24.1006],[151.77,19.09718625],[151.78,16.0934],[151.79,14.29095573],[151.85,32.9291]]]
["bitfinex","SOLUSD",1722664647613,[[151.8,45.0],[151.79,23.0571],[151.76,6.0677],[151.75,34.26492227],[151.74,16.1734]],[[151.85,44.1256],[151.89,16.4595],[151.9,18.69361187],[151.91,6.2682],[151.96,32.9047]]]
["bitfinex","SOLUSD",1722664697742,[[151.78,16.471],[151.75,56.0502],[151.73,17.5],[151.7,2.58134119],[151.69,259.3]],[[151.85,6.5857],[151.86,17.5],[151.87,20.0],[151.89,21.8072],[151.91,20.0]]]
["bitfinex","SOLUSD",1722664748309,[[151.94,51.5815],[151.92,50.126],[151.91,45.0],[151.88,1.31609333],[151.7,383.88019293]],[[151.95,0.8221382],[151.99,12.01],[152.0,6.5793],[152.04,32.8679],[152.12,403.3463]]]
["bitfinex","SOLUSD",1722664845587,[[151.66,28.4932],[151.65,6.1262],[151.62,1.31830187],[151.61,39.85950381],[151.6,48.04]],[[151.73,12.01],[151.78,16.4715],[151.8,15.7408],[151.81,39.2453],[151.84,48.04]]]
["bitfinex","SOLUSD",1722664860702,[[151.75,28.4834],[151.74,1.31762878],[151.73,78.1224],[151.72,6.6286],[151.7,35.5817]],[[151.81,12.01],[151.84,15.4625],[151.85,6.1977],[151.88,16.4607],[151.92,48.04]]]
["bitfinex","SOLUSD",1722664913547,[[152.01,16.4452],[151.98,6.4596],[151.97,1.31507382],[151.96,50.3719],[151.92,37.47]],[[152.09,17.47],[152.1,0.8221382],[152.14,16.433],[152.15,22.4746],[152.16,17.47]]]
["bitfinex","SOLUSD",1722664968918,[[152.05,23.0184],[152.04,6.2542],[152.01,48.3148],[152.0,17.47],[151.98,1.314972]],[[152.11,6.5744],[152.13,17.47],[152.15,15.3987],[152.16,23.9248],[152.18,16.4288]]]
["bitfinex","SOLUSD",1722665011266,[[152.12,6.5736],[152.11,45.17],[152.1,16.4357],[152.09,45.17],[152.07,37.24]],[[152.17,15.1846],[152.18,12.949],[152.19,17.47],[152.23,25.94724157],[152.27,257.0]]]
["bitfinex","SOLUSD",1722665075952,[[151.95,51.7511],[151.94,16.4535],[151.93,11.99],[151.9,37.35522994],[151.89,39.5038]],[[151.96,0.65811123],[151.99,11.99],[152.0,6.5791],[152.01,16.2715],[152.04,16.4437]]]
["bitfinex","SOLUSD",1722665150227,[[152.19,63.7007],[152.18,17.74109937],[152.17,32.8573],[152.16,73.9475],[152.14,16.1623]],[[152.2,0.6570734],[152.25,0.8221382],[152.29,22.1167],[152.3,16.4154],[152.38,32.8136]]]
["bitfinex","SOLUSD",1722665188272,[[152.36,22.971],[152.35,45.0],[152.31,17.4],[152.04,6.89634251],[152.02,34.72384173]],[[152.4,0.8221382],[152.41,6.5613],[152.42,17.4],[152.45,22.6069],[152.47,16.3969]]]
["bitfinex","SOLUSD",1722665245190,[[152.32,51.5651],[152.3,16.4141],[152.29,45.0],[152.27,1.48288312],[152.26,76.0674]],[[152.33,0.65651261],[152.38,17.41],[152.39,6.5623],[152.4,0.8221382],[152.42,25.01546663]]]
["bitfinex","SOLUSD",1722665282247,[[152.06,36.5762],[152.04,23.06426388],[152.03,49.3297],[152.0,17.41],[151.58,33.89941409]],[[152.1,0.15651261],[152.11,6.5743],[152.12,17.41],[152.16,33.8401],[152.17,16.1221]]]
["bitfinex","SOLUSD",1722665362529,[[152.01,51.5784],[151.99,17.93303853],[151.97,21.7125],[151.95,37.25],[151.69,13.6282017]],[[152.06,6.5763],[152.08,17.48],[152.11,18.5177918],[152.12,16.4345],[152.13,6.2344]]]
["bitfinex","SOLUSD",1722665423005,[[152.01,68.0246],[151.99,34.8367],[151.97,32.9],[151.94,6.592],[151.92,49.10455571]],[[152.02,0.65785146],[152.06,11.99],[152.08,6.5755],[152.12,16.4344],[152.13,15.2671]]]
["bitfinex","SOLUSD",1722665447620,[[152.01,100.1846],[152.0,1.31508158],[151.99,22.8467],[151.97,55.22837812],[151.94,27.89037044]],[[152.02,0.65785146],[152.08,11.99],[152.1,6.5746],[152.13,15.2671],[152.14,16.4324]]]
["bitfinex","SOLUSD",1722665557416,[[152.0,7.89434608],[151.99,16.4483],[151.95,17.49],[151.94,42.3838],[151.75,13.6282017]],[[152.05,6.5771],[152.07,16.0307],[152.09,23.9728],[152.11,16.4362],[152.12,35.41792095]]]
["bitfinex","SOLUSD",1722665603650,[[152.13,6.5733],[152.11,38.6663],[152.08,17.44],[152.06,259.3],[152.04,6.592]],[[152.18,0.65715976],[152.21,17.44],[152.23,32.6376],[152.25,6.0996],[152.3,20.0]]]
["bitfinex","SOLUSD",1722665658628,[[152.15,63.7024],[152.14,17.74551121],[152.13,32.8659],[152.11,25.7921],[152.0,39.17417184]],[[152.16,0.65715976],[152.21,11.96],[152.22,6.5698],[152.25,31.6149],[152.31,3.42380419]]]
["bitfinex","SOLUSD",1722665688475,[[152.15,51.5724],[152.13,17.74674896],[152.12,11.96],[152.1,32.8724],[137.76,1.54201102]],[[152.16,0.65715976],[152.19,6.5708],[152.21,6.1789],[152.23,32.6055],[152.31,6.84760838]]]
["bitfinex","SOLUSD",1722665733576,[[152.2,16.4247],[152.18,1.31352831],[152.17,32.8558],[152.16,37.23],[152.15,15.603]],[[152.28,24.037],[152.3,22.6828],[152.32,17.47],[152.33,16.4124],[152.39,3.42380419]]]
["bitfinex","SOLUSD",1722665792626,[[152.42,22.9619],[152.4,45.0],[152.37,16.3758],[152.35,1.31197757],[152.27,393.01805902]],[[152.47,6.5586],[152.49,22.36],[152.51,16.5515],[152.53,16.3912],[152.54,46.28027443]]]
["bitfinex","SOLUSD",1722665836497,[[152.46,16.3969],[152.45,6.5591],[152.41,32.8059],[152.4,16.0508],[152.38,9.82169124]],[[152.5,6.7274],[152.51,6.6115],[152.52,15.7429],[152.54,22.34],[152.55,6.84944812]]]
["bitfinex","SOLUSD",1722665882615,[[152.46,6.5589],[152.45,16.3979],[152.43,1.31180133],[152.42,45.0],[152.39,17.39]],[[152.47,0.65590975],[152.51,17.39],[152.52,6.7266],[152.53,6.008],[152.54,15.7001]]]
["bitfinex","SOLUSD",1722665942173,[[152.61,6.5525],[152.58,1.31049365],[152.57,28.4068],[152.56,6.2707],[152.52,103.52356796]],[[152.63,16.16889474],[152.67,22.5564],[152.68,6.192],[152.69,2.60962067],[152.72,70.86057357]]]
["bitfinex","SOLUSD",1722666000353,[[152.39,22.9667],[152.36,16.82730001],[152.33,6.0285],[152.29,8.35356796],[152.27,26.575]],[[152.45,6.5598],[152.46,17.41],[152.47,5.32273392],[152.48,15.5327],[152.51,29.72051365]]]
["bitfinex","SOLUSD",1722666058804,[[152.29,16.4149],[152.26,6.548],[152.25,16.36769418]],[[152.32,0.65547982],[152.4,54.1277],[152.41,41.72700062]]]
["bitfinex","SOLUSD",1722666144081,[[152.43,22.9609],[152.41,11.92],[152.39,15.8186],[152.38,6.1256],[152.37,9.81494711]],[[152.47,12.57582372],[152.48,6.5586],[152.52,16.3914],[152.54,6.8305945],[152.55,23.59851124]]]
["bitfinex","SOLUSD",1722666182145,[[152.41,6.5611],[152.4,16.4038],[152.38,11.92],[152.37,15.607],[152.36,6.4287]],[[152.45,11.92],[152.46,6.5591],[152.48,0.17],[152.52,31.821],[152.53,6.233]]]
["bitfinex","SOLUSD",1722666215760,[[152.24,16.4213],[152.23,6.5686],[152.21,11.92],[152.18,2.65106268],[152.17,18.1375636]],[[152.26,0.65681445],[152.27,11.92],[152.28,6.5668],[152.32,47.68],[152.33,6.316]]]
["bitfinex","SOLUSD",1722666284644,[[151.81,0.17],[151.8,62.5],[151.79,22.1942],[151.76,17.5],[151.45,6.84332774]],[[151.9,6.5834],[151.93,17.5],[151.95,16.4528],[151.97,39.74246003],[151.99,7.84104658]]]
["bitfinex","SOLUSD",1722666350124,[[151.79,6.4582],[151.77,15.291],[151.72,18.3321382],[151.7,22.31128779],[151.68,24.34651746]],[[151.82,6.5867],[151.84,17.51],[151.88,23.95722382],[151.92,50.4232],[151.93,20.0]]]
["bitfinex","SOLUSD",1722666429485,[[151.82,63.2297],[151.8,16.6471],[151.77,3.9212303],[151.76,48.04],[151.73,6.6]],[[151.83,0.65850126],[151.88,6.5844],[151.89,12.01],[151.92,16.4567],[151.95,45.5121905]]]
["bitfinex","SOLUSD",1722666490454,[[151.76,12.01],[151.75,15.523],[151.71,1.3175572],[151.7,6.6567],[151.64,22.58118932]],[[151.78,5.77416182],[151.81,6.5872],[151.82,12.01],[151.86,16.4628],[151.88,10.12961593]]]
["bitfinex","SOLUSD",1722666550307,[[151.71,15.8117],[151.68,17.54],[151.64,26.0423],[151.59,2.55317425],[151.57,20.8221382]],[[151.74,6.5903],[151.78,5.77416182],[151.8,37.3007],[151.84,25.39636733],[151.87,70.708362]]]
["bitfinex","SOLUSD",1722666587162,[[151.93,0.17],[151.92,45.0],[151.91,23.0735],[151.9,17.5],[151.89,1.31622758]],[[151.99,6.5794],[152.02,17.5],[152.03,16.4449],[152.07,6.82448638],[152.08,17.5]]]
["bitfinex","SOLUSD",1722666660504,[[151.98,17.48],[151.96,6.82296488],[151.92,37.29],[151.91,8.21388376],[151.89,264.54844236]],[[151.99,0.65798132],[152.04,6.5773],[152.09,16.4386],[152.1,18.3021382],[152.12,39.69785551]]]
["bitfinex","SOLUSD",1722666666912,[[151.96,6.82296488],[151.9,24.50410725],[151.89,259.3],[151.88,2.5563156],[151.86,19.81]],[[151.99,0.65798132],[152.0,6.579],[152.02,17.48],[152.05,16.4426],[152.08,50.358]]]
["bitfinex","SOLUSD",1722666764558,[[151.94,57.16],[151.9,3.88316665],[151.88,26.406],[151.84,53.05070507],[151.78,32.29260756]],[[151.95,0.65815454],[152.0,6.579],[152.01,11.99],[152.04,16.4436],[152.07,6.84832954]]]
["bitfinex","SOLUSD",1722666779040,[[151.94,58.47593246],[151.92,47.96],[151.86,51.43872256],[151.79,32.61946273],[151.78,16.35635008]],[[151.95,0.65815454],[152.03,11.99],[152.07,16.44],[152.12,39.67756619],[152.22,52.2126142]]]
["bitfinex","SOLUSD",1722666837695,[[151.73,17.51],[151.7,46.31771166],[151.68,17.51],[151.67,19.79],[151.57,7.4489382]],[[151.84,17.51],[151.86,16.4628],[151.87,0.17],[152.0,32.26268295],[152.04,13.61753239]]]
["bitfinex","SOLUSD",1722666898586,[[151.74,19.02769438],[151.73,45.0],[151.69,34.8723],[151.68,26.34061643],[151.66,20.0]],[[151.76,0.65893517],[151.86,17.54],[151.88,16.4605],[151.94,3.40438309],[151.96,75.475]]]
["bitfinex","SOLUSD",1722666941133,[[151.89,0.17],[151.88,15.6388],[151.87,45.0],[151.86,23.5657],[151.81,1.3163096]],[[151.98,17.54],[152.02,17.1042],[152.03,9.52466049],[152.04,33.5453],[152.08,70.4186]]]
["bitfinex","SOLUSD",1722666994143,[[151.83,45.17],[151.82,17.52],[151.81,1.31670982],[151.78,19.79],[151.76,17.52]],[[151.92,6.5825],[151.97,2.56660596],[151.98,16.4495],[152.04,291.89168309],[152.07,20.0]]]
["bitfinex","SOLUSD",1722667040133,[[151.87,45.17],[151.86,17.48],[151.84,0.17],[151.83,64.79],[151.81,30.0]],[[151.98,17.48],[152.01,16.4473],[152.03,6.9396492],[152.04,32.8874],[152.15,426.25862512]]]
["bitfinex","SOLUSD",1722667120612,[[151.94,12.0],[151.92,0.17],[151.9,1.39764338],[151.88,22.34149921],[151.78,1.14505939]],[[151.95,0.65815454],[151.99,6.5794],[152.0,12.0],[152.04,16.4436],[152.05,0.17]]]
["bitfinex","SOLUSD",1722667175750,[[151.98,12.0],[151.97,0.17],[151.95,2.6531674],[151.93,1.3156427],[151.92,67.79]],[[152.04,18.5772],[152.07,16.4405],[152.08,54.868243],[152.1,0.8221382],[152.14,12.91906241]]]
["bitfinex","SOLUSD",1722667257800,[[152.16,16.4298],[152.15,12.0],[152.13,32.8657],[152.1,1.31414248],[152.09,0.08167087]],[[152.21,12.0],[152.23,6.569],[152.25,0.8221382],[152.27,16.4188],[152.41,23.44745704]]]
["bitfinex","SOLUSD",1722667311533,[[152.23,0.08167087],[152.22,6.7392],[152.2,28.4249],[152.17,32.8568],[151.88,21.17310087]],[[152.27,11.3221382],[152.32,48.0],[152.33,16.412],[152.4,53.6323382],[152.41,3.44745704]]]
["bitfinex","SOLUSD",1722667375216,[[152.36,28.4078],[152.35,0.17],[152.33,35.92208174],[152.32,12.0],[150.71,42.60816138]],[[152.4,0.8221382],[152.42,12.0],[152.43,6.5604],[152.46,16.3984],[152.48,48.0]]]
["bitfinex","SOLUSD",1722667433382,[[152.3,6.5658],[152.29,12.17],[152.28,16.4161],[152.25,1.31296359],[152.24,48.0]],[[152.35,12.0],[152.36,6.5634],[152.4,65.2270382],[152.43,6.84426396],[152.44,35.76484419]]]
["bitfinex","SOLUSD",1722667514689,[[152.27,6.5672],[152.26,16.4186],[152.25,10.17],[152.24,12.0],[152.23,32.8446]],[[152.3,12.0],[152.32,6.5651],[152.37,16.408],[152.39,6.84341362],[152.4,84.57718931]]]
["bitfinex","SOLUSD",1722667583352,[[152.29,6.5661],[152.28,0.17],[152.27,61.4179],[152.26,12.0],[152.25,10.0]],[[152.32,12.0],[152.39,16.4056],[152.4,37.4550382],[152.43,32.8036],[152.44,32.13772291]]]
["bitfinex","SOLUSD",1722667605365,[[152.39,7.87416565],[152.38,57.0],[152.37,16.5774],[152.32,48.0],[152.31,52.5665]],[[152.46,6.5594],[152.48,48.0],[152.49,16.3946],[152.51,39.63159692],[152.6,15.9511]]]
["bitfinex","SOLUSD",1722667696045,[[152.41,6.5612],[152.4,17.71536062],[152.37,17.39],[152.36,32.8157],[151.76,46.647249]],[[152.45,23.232],[152.47,6.559],[152.5,33.7842],[152.56,17.39],[152.59,334.63932]]]
["bitfinex","SOLUSD",1722667701340,[[152.44,6.5598],[152.43,16.4008],[152.42,1.31177622],[152.41,17.56],[152.4,52.8075]],[[152.51,6.5572],[152.52,17.39],[152.53,23.1326],[152.54,23.22599459],[152.55,0.8221382]]]
["bitfinex","SOLUSD",1722667817754,[[152.61,22.933],[152.59,11.9],[152.57,32.7699],[152.56,2.75738105],[152.54,1.31020897]],[[152.65,11.9],[152.66,6.5505],[152.69,22.029],[152.71,17.1938382],[152.72,47.6]]]
["bitfinex","SOLUSD",1722667825382,[[152.7,58.20944416],[152.68,0.17],[152.66,32.7521],[152.65,45.0],[152.64,47.6]],[[152.71,0.8221382],[152.75,22.029],[152.84,32.7158],[152.88,52.7067]]]
["bitfinex","SOLUSD",1722667881233,[[152.58,6.5539],[152.56,45.0],[152.55,16.3873],[152.54,0.17],[152.52,17.35]],[[152.59,15.0165],[152.63,12.9503],[152.65,17.35],[152.66,16.3763],[152.68,35.49607203]]]
["bitfinex","SOLUSD",1722667934006,[[152.61,6.5525],[152.59,16.3833],[152.57,11.89],[152.54,32.7777],[152.53,275.98959921]],[[152.64,11.89],[152.66,6.5505],[152.67,21.6616],[152.71,0.8221382],[152.72,63.9307]]]
["bitfinex","SOLUSD",1722667992558,[[152.77,6.5456],[152.76,16.3653],[152.75,11.89],[152.73,1.30908563],[152.72,45.17]],[[152.81,11.89],[152.82,29.1207],[152.83,2.77743574],[152.85,16.3569],[152.88,81.0935209]]]
["bitfinex","SOLUSD",1722668076944,[[152.84,1.30833181],[152.83,6.5429],[152.82,16.3588],[152.78,17.3],[152.76,32.7298]],[[152.88,13.9745209],[152.89,17.3],[152.92,16.6213],[152.94,16.3469],[153.04,60.10827794]]]
["bitfinex","SOLUSD",1722668098440,[[152.75,51.5466],[152.73,16.368],[152.72,0.17],[152.7,1.30921876],[152.69,52.74888704]],[[152.79,16.324],[152.8,23.8445],[152.81,6.6063],[152.84,16.3578],[152.87,35.43200586]]]
["bitfinex","SOLUSD",1722668164237,[[152.81,45.0],[152.8,22.9042],[152.79,0.17],[152.77,32.7284],[152.69,9.31255207]],[[152.84,11.86],[152.85,6.5423],[152.88,12.6870209],[152.89,21.9213],[152.91,16.3504]]]
["bitfinex","SOLUSD",1722668210058,[[152.63,16.3794],[152.6,11.86],[152.58,2.4474977],[152.57,292.3715],[152.56,67.12]],[[152.67,11.86],[152.71,22.2494],[152.72,47.44],[152.74,16.3685],[152.78,6.84478516]]]
["bitfinex","SOLUSD",1722668275816,[[152.58,22.9386],[152.57,12.07],[152.54,1.31052209],[152.53,32.78],[152.51,2.73958433]],[[152.63,18.4518],[152.64,23.2029],[152.69,16.3733],[152.71,35.38870367],[152.73,3.44745704]]]
["bitfinex","SOLUSD",1722668345567,[[152.63,6.5516],[152.61,28.2712],[152.58,1.31015677],[152.57,32.7704],[152.47,55.38729391]],[[152.66,6.042],[152.67,11.89],[152.68,6.5497],[152.69,15.5136],[152.72,47.56]]]
["bitfinex","SOLUSD",1722668431556,[[152.79,6.5448],[152.78,16.3626],[152.77,11.89],[152.74,1.30872135],[152.73,32.7357]],[[152.83,11.89],[152.84,6.5428],[152.86,6.3927],[152.87,15.6613],[152.88,48.3870209]]]
["bitfinex","SOLUSD",1722668472435,[[152.85,6.5422],[152.84,16.3561],[152.83,11.89],[152.81,32.7198],[152.77,35.47169773]],[[152.88,7.4350209],[152.89,11.89],[152.9,21.9378],[152.95,16.3453],[153.13,85.73269858]]]
["bitfinex","SOLUSD",1722668540548,[[152.96,6.5375],[152.95,16.3445],[152.94,45.17],[152.93,11.85],[152.89,1.30744749]],[[152.99,27.1554],[153.01,12.9411],[153.06,16.3336],[153.12,32.6556],[153.13,6.80876619]]]
["bitfinex","SOLUSD",1722668577605,[[153.01,6.5354],[152.99,16.3402],[152.95,17.26],[152.94,2.63174207],[152.93,1.30699967]],[[153.04,0.8270209],[153.05,6.5341],[153.06,17.26],[153.07,21.7573],[153.08,16.3322]]]
["bitfinex","SOLUSD",1722668635866,[[153.18,63.5082],[153.17,32.6421],[153.16,16.3219],[153.14,1.30529222],[153.13,39.2129]],[[153.19,0.8270209],[153.24,6.6051],[153.25,16.3428],[153.26,11.81],[153.27,6.5245]]]
["bitfinex","SOLUSD",1722668675046,[[153.31,6.5226],[153.28,16.3097],[153.25,32.6249],[153.24,1.30443737],[153.23,10.1734165]],[[153.34,0.8270209],[153.37,21.6788],[153.39,16.2991],[153.44,32.5866],[153.49,38.67800291]]]
["bitfinex","SOLUSD",1722668693356,[[153.43,22.8109],[153.38,17.34],[153.37,33.90335047],[153.34,26.192],[153.1,398.38792888]],[[153.49,28.0963],[153.5,0.8270209],[153.51,17.17],[153.52,16.2854],[153.56,39.36196986]]]
["bitfinex","SOLUSD",1722668728211,[[153.33,6.5215],[153.32,16.3049],[153.31,0.17],[153.27,17.17],[153.26,1.30422488]],[[153.38,21.6222],[153.39,17.17],[153.44,66.0507],[153.47,2.68867696],[153.48,32.5788]]]
["bitfinex","SOLUSD",1722668771864,[[153.41,16.2954],[153.38,32.5973],[153.36,17.15],[153.35,1.30368196],[153.34,32.6059]],[[153.47,17.15],[153.5,0.8270209]]]
["bitfinex","SOLUSD",1722668869779,[[153.53,6.5133],[153.52,16.2837],[153.5,11.75],[153.47,32.5783],[153.46,2.65630684]],[[153.55,11.75],[153.58,28.4442],[153.6,11.75],[153.61,16.275],[153.72,6.81589088]]]
["bitfinex","SOLUSD",1722668889294,[[153.55,6.5124],[153.53,16.2832],[153.52,11.75],[153.47,32.5783],[153.46,23.76893927]],[[153.58,11.75],[153.6,6.5105],[153.62,21.7725],[153.64,16.2721],[153.73,68.13068493]]]
["bitfinex","SOLUSD",1722668933670,[[153.53,22.7959],[153.51,11.75],[153.48,6.8478],[153.47,32.5783],[153.46,2.6216772]],[[153.57,11.75],[153.58,6.5112],[153.62,21.7725],[153.63,16.2737],[153.65,39.39228871]]]
["bitfinex","SOLUSD",1722668987737,[[153.35,6.5208],[153.34,16.3029],[153.32,11.78],[153.29,35.26043758],[153.28,11.78]],[[153.38,11.78],[153.4,12.8606],[153.44,79.4576],[153.47,6.79068481],[153.82,7.8063396]]]
["bitfinex","SOLUSD",1722669014064,[[153.3,6.5229],[153.29,11.78],[153.28,16.3099],[153.24,33.93229137],[153.23,6.8478]],[[153.35,11.78],[153.36,27.8981],[153.42,16.2959],[153.44,47.12],[153.47,3.22697132]]]
["bitfinex","SOLUSD",1722669064239,[[153.27,6.524],[153.26,16.3112],[153.24,32.6267],[153.22,17.19],[153.21,6.8478]],[[153.32,6.5224],[153.34,23.6631],[153.36,16.4716],[153.37,16.3014],[153.4,6.79535203]]]
["bitfinex","SOLUSD",1722669106795,[[153.19,22.8471],[153.15,24.0678],[153.07,26.116],[153.04,18.35652269],[153.01,48.58719488]],[[153.24,6.5258],[153.27,16.376],[153.28,23.7102],[153.3,16.3085],[153.41,39.1299]]]
["bitfinex","SOLUSD",1722669171181,[[153.02,16.3376],[153.0,18.6478],[152.98,32.683],[152.95,1.30686113],[152.94,32.6918]],[[153.06,11.8],[153.09,21.3884],[153.12,47.2],[153.14,16.3258],[153.15,2.58405956]]]
["bitfinex","SOLUSD",1722669227714,[[152.86,6.5418],[152.85,16.3552],[152.81,16.4085209],[152.8,55.985],[152.77,2.58741267]],[[152.91,23.9398],[152.95,16.3458],[152.96,17.23],[153.01,32.6782],[154.48,615.28304658]]]
["bitfinex","SOLUSD",1722669280600,[[152.94,6.5384],[152.92,16.3477],[152.91,11.85],[152.89,16.95465826],[152.88,6.3931]],[[152.97,11.85],[152.99,12.9578],[153.0,16.3539],[153.02,6.811803],[153.3,21.2420476]]]
["bitfinex","SOLUSD",1722669343773,[[152.87,6.5414],[152.86,16.3544],[152.83,28.2187],[152.82,32.7173],[152.81,6.9719209]],[[152.89,11.85],[152.94,21.87698154],[152.96,70.3769],[152.98,15.0712],[153.01,38.6594448]]]
["bitfinex","SOLUSD",1722669411695,[[152.8,11.85],[152.78,1.30890474],[152.76,48.0526],[152.74,6.2274],[152.72,67.06]],[[152.9,15.831],[152.91,25.36573413],[152.93,32.6953],[152.96,32.69],[152.97,3.37680952]]]
["bitfinex","SOLUSD",1722669434161,[[152.73,6.5473],[152.71,16.3701],[152.68,34.05675241],[152.67,17.33],[152.64,52.4151]],[[152.78,23.8753],[152.79,6.1416],[152.8,16.6115],[152.83,51.77798918],[152.84,16.3701]]]
["bitfinex","SOLUSD",1722669537605,[[152.83,6.357],[152.81,11.87],[152.76,15.6841],[152.51,29.11570284],[152.5,18.14400321]],[[152.91,21.7769],[152.94,16.3469],[152.95,2.68525315],[153.04,256.81867252]]]
["bitfinex","SOLUSD",1722669614402,[[152.7,22.9196],[152.68,15.4637],[152.67,11.88],[152.66,0.8270209],[152.43,29.11570284]],[[152.73,11.88],[152.75,6.5467],[152.79,22.7736],[152.8,47.52],[152.81,23.1637882]]]
["bitfinex","SOLUSD",1722669681456,[[152.6,6.553],[152.58,28.2646],[152.57,7.97706706],[152.56,18.63176685],[152.43,32.81850151]],[[152.64,11.88],[152.65,6.551],[152.69,16.3738],[152.7,6.3444],[152.71,22.64758849]]]
["bitfinex","SOLUSD",1722669693195,[[152.61,7.86284421],[152.58,28.2646],[152.57,6.6667],[152.56,15.9642],[152.53,274.18]],[[152.65,18.431],[152.69,16.3738],[152.7,6.3444],[152.71,22.64758849],[153.2,61.48235708]]]
["bitfinex","SOLUSD",1722669759009,[[152.77,16.3636],[152.74,1.47875287],[152.73,23.6072],[152.7,19.68],[152.67,6.564]],[[152.84,21.677],[152.85,23.5501],[152.87,10.18419868],[152.9,19.04454173],[152.93,50.0158]]]
["bitfinex","SOLUSD",1722669818581,[[152.8,18.4144],[152.78,32.6872],[152.73,1.3088213],[152.72,73.2953],[152.71,6.734]],[[152.85,18.4124],[152.87,22.4826],[152.88,16.353],[152.89,0.42563212],[152.9,8.71463892]]]
["bitfinex","SOLUSD",1722669885461,[[152.74,6.5469],[152.73,16.3684],[152.72,11.87],[152.71,45.17],[152.7,2515.0004]],[[152.78,18.4154],[152.8,16.6441],[152.81,6.0112],[152.83,1.0],[152.97,52.50522519]]]
["bitfinex","SOLUSD",1722670023739,[[152.7,2474.81153421],[152.69,22.9219],[152.66,34.3366],[152.56,47.48],[152.53,55.89944487]],[[152.72,11.87],[152.74,6.5471],[152.78,17.364],[152.79,6.4452],[152.8,63.4551]]]
["bitfinex","SOLUSD",1722670054580,[[152.7,2474.81153421],[152.69,6.63891369],[152.67,16.3742],[152.66,34.3366],[152.63,2.62020583]],[[152.72,11.87],[152.74,6.5471],[152.77,16.3651],[152.79,7.4452],[152.8,70.3023914]]]
["bitfinex","SOLUSD",1722670132565,[[152.72,15.9726],[152.71,22.9184],[152.7,2328.46797406],[152.69,18.40481369],[152.64,47.48]],[[152.75,18.4167],[152.79,1.0],[152.8,47.48],[152.81,16.3609],[152.82,6.5261]]]
["bitfinex","SOLUSD",1722670226269,[[152.81,45.17],[152.8,28.2304],[152.77,18.19807465],[152.24,40.31005196],[151.98,164.90597795]],[[152.86,11.87],[152.89,15.1087],[152.91,16.3495],[152.92,6.3827],[152.95,1.0]]]
["bitfinex","SOLUSD",1722670275793,[[152.86,45.0],[152.85,16.6167],[152.84,28.2262],[152.81,25.7959],[152.8,47.48]],[[152.9,11.87],[152.96,63.8249],[152.99,47.67394012],[153.01,15.9159],[153.05,20.0]]]
["bitfinex","SOLUSD",1722670341954,[[153.11,6.5312],[153.09,45.0],[153.08,16.3302],[153.07,12.04],[153.04,22.33729166]],[[153.16,6.5291],[153.19,37.1475209]]]
["bitfinex","SOLUSD",1722670402547,[[153.05,22.868],[153.0,28.3147],[152.99,6.0257],[152.97,22.29056637],[152.96,47.48]],[[153.07,11.87],[153.1,6.5318],[153.11,1.0],[153.12,47.48],[153.14,16.3251]]]
["bitfinex","SOLUSD",1722670481636,[[153.31,16.3067],[153.28,11.87],[153.26,1.30427354],[153.25,36.0176],[153.22,2.64744048]],[[153.34,0.8270209],[153.37,22.2315],[153.43,1.0],[153.48,32.579],[153.5,0.8270209]]]
["bitfinex","SOLUSD",1722670525279,[[153.1,6.5316],[153.08,16.3303],[153.03,32.7566],[153.02,1.30624592],[153.01,19.64]],[[153.15,17.23],[153.16,12.8856],[153.2,62.4],[153.21,32.8739],[153.68,12.10511787]]]
["bitfinex","SOLUSD",1722670597258,[[152.99,16.3401],[152.95,15.2426],[152.94,17.26],[152.91,1.3071729],[152.9,22.32773608]],[[153.05,28.673],[153.07,17.26],[153.09,1.0],[153.1,23.15921666],[153.18,32.6427]]]
["bitfinex","SOLUSD",1722670634089,[[153.21,6.5268],[153.19,28.1485],[153.15,15.2743],[153.13,1.30535368],[153.03,16.56250101]],[[153.25,11.83],[153.26,6.5251],[153.27,6.3194],[153.29,15.8533],[153.31,17.307]]]
["bitfinex","SOLUSD",1722670690730,[[153.21,6.5269],[153.19,28.1487],[153.15,15.2743],[153.14,9.74309467],[153.08,11.83]],[[153.25,11.83],[153.26,6.5249],[153.27,6.3194],[153.29,15.8533],[153.3,16.3082]]]
["bitfinex","SOLUSD",1722670738923,[[153.22,22.842],[153.21,15.0518],[153.19,11.83],[153.17,6.1489],[152.95,13.51784744]],[[153.26,11.83],[153.27,6.5244],[153.28,1.0],[153.31,16.3069],[153.37,3.41507906]]]
["bitfinex","SOLUSD",1722670799668,[[153.11,6.5312],[153.08,28.1611],[153.05,16.5691],[153.04,11.83],[153.02,6.0161]],[[153.14,11.83],[153.16,6.5294],[153.17,7.5418],[153.18,15.5127],[153.2,54.13592859]]]
["bitfinex","SOLUSD",1722670848123,[[153.0,22.4913],[152.98,16.3419],[152.95,23.3486],[152.92,1.30694975],[152.88,17.23]],[[153.08,23.702],[153.09,16.331],[153.1,1.0],[153.12,17.23],[153.14,32.6507]]]
["bitfinex","SOLUSD",1722670865434,[[153.09,6.532],[153.08,16.3303],[153.06,15.4896],[153.04,17.23],[152.99,2.63485467]],[[153.14,6.53],[153.16,17.23],[153.2,1.0],[153.21,32.28776668],[153.23,19.7889148]]]
["bitfinex","SOLUSD",1722670909704,[[153.14,6.5299],[153.12,28.1463],[153.08,6.4512],[153.07,1.30599194],[153.04,66.22925277]],[[153.18,18.3483],[153.19,6.0606],[153.2,0.17],[153.21,34.48281043],[153.41,27.32549203]]]
["bitfinex","SOLUSD",1722670969872,[[153.12,0.5534],[153.11,6.5311],[153.08,44.561],[153.06,1.30620298],[153.04,17.8229]],[[153.14,11.82],[153.18,6.4689],[153.21,16.3184],[153.22,36.68818234],[153.25,22.65787469]]]
["bitfinex","SOLUSD",1722671047499,[[152.7,2328.46797406],[152.69,6.5491],[152.67,16.3749],[152.66,0.8270209],[152.65,11.82]],[[152.72,11.82],[152.74,6.547],[152.78,22.895],[152.79,24.27900001],[152.8,49.89578419]]]
["bitfinex","SOLUSD",1722671078938,[[152.7,2244.03377916],[152.66,0.8270209],[152.59,16.5743],[152.56,17.9463],[152.51,2.62954105]],[[152.71,102.15584773],[152.72,64.5598],[152.73,35.33211053],[152.74,6.2103],[152.78,60.07144591]]]
["bitfinex","SOLUSD",1722671145824,[[152.7,1510.92948492],[152.66,0.8270209],[152.58,15.0965],[152.57,33.7152],[152.56,6.2401]],[[152.71,89.0483],[152.73,18.61564773],[152.75,42.24427687],[152.76,26.2276],[152.77,13.092]]]
["bitfinex","SOLUSD",1722671199464,[[152.7,1473.25247247],[152.66,0.8270209],[152.65,16.5942],[152.61,40.2632],[152.46,423.6953]],[[152.71,71.7183],[152.72,17.33],[152.73,16.3695],[152.75,22.7469],[152.76,39.54051738]]]
["bitfinex","SOLUSD",1722671252528,[[152.35,0.8270209],[152.33,22.7888],[152.31,16.594],[152.3,1.31249123],[152.28,19.69]],[[152.4,6.5616],[152.42,17.5],[152.44,16.4007],[152.47,32.7941],[152.48,2.24674773]]]
["bitfinex","SOLUSD",1722671302263,[[152.25,16.6531],[152.24,43.2755],[152.23,1.31304384],[152.22,19.69],[152.12,6.568]],[[152.3,6.5661],[152.35,0.17],[152.36,23.22464318],[152.38,22.42],[152.4,16.4148]]]
["bitfinex","SOLUSD",1722671340922,[[152.09,41.7714],[152.08,31.33010242],[152.06,17.47],[152.04,33.7117209],[151.94,32.9061]],[[152.16,6.5721],[152.2,6.81386091],[152.21,51.52284773],[152.25,78.1762],[152.3,36.1717808]]]
["bitfinex","SOLUSD",1722671396575,[[152.04,0.8270209],[152.02,10.6603],[152.0,25.8843],[151.99,6.5792],[151.97,36.2205]],[[152.05,6.5767],[152.1,16.4373],[152.12,23.25213914],[152.15,2.88778496],[152.16,5.02189424]]]
["bitfinex","SOLUSD",1722671432234,[[152.04,3.2e-05],[152.03,26.7917],[152.02,16.6705],[152.01,28.4361],[151.99,34.21084424]],[[152.08,6.5755],[152.12,16.4353],[152.14,2.24674773],[152.15,68.5128602],[152.16,42.2816]]]
["bitfinex","SOLUSD",1722671489020,[[152.09,6.575],[152.07,63.40902944],[152.06,10.4765],[152.05,32.8828],[151.68,80.48114236]],[[152.14,6.5729],[152.19,16.427],[152.2,14.28338415],[152.21,32.8506],[152.24,25.3537]]]
["bitfinex","SOLUSD",1722671539973,[[152.15,37.041],[152.13,16.4333],[152.11,1.3141889],[152.1,52.6423],[152.06,32.8796]],[[152.2,6.5703],[152.25,32.61655265],[152.28,59.7292],[152.29,25.8219448],[152.31,20.0]]]
["bitfinex","SOLUSD",1722671549272,[[152.19,37.041],[152.18,22.9983],[152.16,19.77],[152.15,1.31354221],[152.14,32.8636]],[[152.24,6.5686],[152.29,16.4947368],[152.3,0.17],[152.32,64.54729631],[152.35,6.49985605]]]
["bitfinex","SOLUSD",1722671649973,[[152.13,23.0059],[152.12,1.3144905],[152.11,35.4589],[152.08,19.77],[138.27,0.4]],[[152.14,2.95569],[152.19,6.5708],[152.22,25.1925],[152.24,45.43968645],[152.28,36.20455815]]]
["bitfinex","SOLUSD",1722671695470,[[152.11,6.5741],[152.1,16.4365],[152.09,12.18305041],[152.05,17.46],[152.03,35.58967469]],[[152.16,6.5721],[152.2,0.17],[152.21,16.425],[152.22,32.47693978],[152.25,10.8088]]]
["bitfinex","SOLUSD",1722671742708,[[152.21,45.0],[152.2,6.5702],[152.19,16.4266],[152.18,10.3832],[152.17,46.2138]],[[152.25,6.5682],[152.29,16.4948368],[152.3,20.17],[152.31,13.69644498],[152.36,52.8174]]]
["bitfinex","SOLUSD",1722671767311,[[152.2,6.5702],[152.19,45.0],[152.18,10.3832],[152.17,54.8319],[152.15,1.31386853]],[[152.25,6.5684],[152.27,16.4192],[152.28,0.17],[152.29,0.0779368],[152.38,20.0]]]
["bitfinex","SOLUSD",1722671862621,[[152.09,27.2895],[152.08,33.8587],[152.06,11.96],[152.04,1.31477868],[152.03,19.77]],[[152.13,6.5733],[152.16,11.96],[152.17,16.5996],[152.2,32.8522],[152.21,31.97999647]]]
["bitfinex","SOLUSD",1722671882155,[[152.1,45.0],[152.09,6.5749],[152.08,26.3012],[152.05,64.77],[152.04,26.9491]],[[152.19,16.427],[152.2,64.86687656],[152.21,29.03704939],[152.23,253.4]]]
["bitfinex","SOLUSD",1722671924904,[[151.91,0.7488342],[151.86,16.4622],[151.81,35.83659884],[151.8,53.09543754],[151.77,19.79]],[[151.92,6.5824],[151.93,17.52],[151.97,26.5375],[151.98,18.93006312],[152.0,17.52]]]
["bitfinex","SOLUSD",1722671981549,[[151.83,31.6907],[151.82,10.0017],[151.8,16.4689],[151.76,21.10717492],[151.7,20.0]],[[151.9,0.17],[151.91,7.15012583],[151.92,7.08048966],[151.93,32.9108],[151.95,22.59933808]]]
["bitfinex","SOLUSD",1722672025867,[[151.65,0.08345905],[151.61,16.4895],[151.6,7.423071],[151.57,34.1805],[151.56,1.31889883]],[[151.66,6.5936],[151.68,6.6563722],[151.71,30.16162406],[151.72,2.67394842],[151.73,4.63719919]]]
["bitfinex","SOLUSD",1722672084558,[[151.66,25.3892],[151.65,9.7669],[151.64,16.486],[151.62,17.56],[151.6,20.616771]],[[151.74,34.0366],[151.75,7.03076707],[151.78,23.03301057],[151.82,25.32175502],[151.84,59.73241005]]]
["bitfinex","SOLUSD",1722672143400,[[151.48,10.3229],[151.46,24.0383],[151.45,19.499471],[151.44,16.5078],[151.42,33.0204]],[[151.5,6.6006],[151.51,12.07],[151.54,16.4973],[151.58,28.48514556],[151.59,59.893846]]]
["bitfinex","SOLUSD",1722672198283,[[151.72,25.1918],[151.71,9.5937],[151.7,23.0715],[151.67,32.965],[151.66,21.10791383]],[[151.75,6.5898],[151.8,16.4696],[151.81,10.08084573],[151.82,6.3412331],[151.85,9.61]]]
["bitfinex","SOLUSD",1722672232104,[[151.72,33.2437],[151.69,23.0731],[151.66,12.03],[151.65,2.61384941],[151.64,19.81]],[[151.74,6.5903],[151.79,16.4709],[151.8,20.17],[151.83,42.7825],[151.84,38.64356395]]]
["bitfinex","SOLUSD",1722672282756,[[151.51,6.6001],[151.49,40.5127],[151.48,9.6254],[151.45,39.53664318],[151.44,35.68705408]],[[151.56,6.5981],[151.57,17.58],[151.6,3.21074359],[151.61,22.8312331],[151.68,36.4854]]]
["bitfinex","SOLUSD",1722672306203,[[151.47,26.1087],[151.46,16.5055],[151.45,17.339471],[151.42,2.62654626],[151.4,33.0235]],[[151.51,6.6003],[151.57,16.495],[151.59,39.80713355],[151.61,39.8229331],[151.77,26.99474047]]]
["bitfinex","SOLUSD",1722672386959,[[151.77,25.8748],[151.76,9.4198],[151.75,6.5895],[151.74,16.4749],[151.73,12.03]],[[151.83,16.6366],[151.84,12.03],[151.86,6.8502495],[151.91,32.9153],[151.92,20.0]]]
["bitfinex","SOLUSD",1722672445731,[[151.83,6.5862],[151.81,55.1411],[151.8,42.3489],[151.79,0.17],[151.78,34.25800649]],[[151.89,6.5841],[151.91,6.8468473],[151.93,16.4549],[151.94,49.3673],[151.99,29.515]]]
["bitfinex","SOLUSD",1722672496306,[[151.9,24.9436],[151.88,16.4593],[151.87,10.0003],[151.86,32.9243],[151.84,19.81]],[[151.93,6.582],[151.98,17.277271],[151.99,36.71621431],[152.0,17.52],[152.01,32.8926]]]
["bitfinex","SOLUSD",1722672565498,[[151.91,6.5828],[151.89,16.4589],[151.88,25.2272],[151.87,41.7592],[151.84,2.73076652]],[[151.96,6.5807],[151.98,31.394671],[151.99,16.4492],[152.02,32.891],[152.06,36.26699516]]]
["bitfinex","SOLUSD",1722672617612,[[151.96,16.4508],[151.95,24.9785],[151.9,70.1943],[151.85,9.89142243],[151.84,40.19898836]],[[152.06,16.4416],[152.07,12.99756376],[152.08,21.2638],[152.1,32.8748],[152.13,5.60596984]]]
["bitfinex","SOLUSD",1722672646355,[[152.07,23.0153],[152.05,10.081],[152.03,64.79],[151.96,9.88453346],[151.92,49.58835539]],[[152.12,6.5741],[152.13,0.826771],[152.14,17.49],[152.16,16.431],[152.18,49.92217576]]]
["bitfinex","SOLUSD",1722672680864,[[152.02,6.578],[152.01,16.4452],[152.0,23.8376],[151.99,10.3007],[151.96,37.28]],[[152.06,6.5763],[152.12,16.4347],[152.14,32.8659],[152.15,45.0],[152.16,11.6882593]]]
["bitfinex","SOLUSD",1722672777381,[[151.89,23.8345],[151.88,10.3715],[151.86,23.047],[151.83,32.9301],[151.77,6.596]],[[151.91,6.5829],[151.96,16.4523],[151.97,45.17],[152.0,26.8654881],[152.02,68.8883]]]
["bitfinex","SOLUSD",1722672796601,[[151.9,25.5297],[151.89,6.5836],[151.88,16.4596],[151.86,9.9645],[151.82,52.7228]],[[151.94,6.5816],[151.97,0.17],[151.98,16.4499],[152.0,32.08448397],[152.01,16.01277614]]]
["bitfinex","SOLUSD",1722672867697,[[151.86,6.5849],[151.84,62.0307],[151.8,1.31673702],[151.79,71.95059199],[151.71,307.4554]],[[151.9,6.5832],[151.95,23.32498519],[151.98,32.8996],[151.99,2.61746882],[152.0,19.3820713]]]
["bitfinex","SOLUSD",1722672927979,[[151.59,6.5967],[151.57,16.4939],[151.55,63.89921661],[151.54,42.135],[151.53,44.5252]],[[151.64,6.5946],[151.68,16.4821],[151.71,23.71186926],[151.73,55.50241969],[151.83,6.613]]]
["bitfinex","SOLUSD",1722672956107,[[151.15,23.1553],[151.14,19.833171],[151.13,10.0983],[151.03,2.64417327]],[[151.25,47.44415698],[151.26,17.84824256],[151.32,9.6043]]]
["bitfinex","SOLUSD",1722672988887,[[151.1,17.81800624],[151.09,13.5522],[151.08,16.5471],[151.06,33.098],[151.0,266.6202901]],[[151.2,16.5351],[151.21,16.5357],[151.27,53.0538]]]
["bitfinex","SOLUSD",1722673026546,[[151.09,32.7448],[151.08,7.0055],[151.06,17.7],[151.04,52.9033],[151.01,6.613]],[[151.14,6.6164],[151.18,6.86432997],[151.19,1.31944256],[151.2,49.605],[151.22,7.14458126]]]
["bitfinex","SOLUSD",1722673079077,[[150.9,23.1933],[150.87,6.1606],[150.83,35.30061995],[150.8,37.8244],[150.72,76.49970118]],[[150.96,6.6246],[150.99,8.17323949],[151.0,6.6283],[151.02,17.85109999],[151.03,5.27438512]]]
["bitfinex","SOLUSD",1722673115538,[[151.0,15.9588],[150.99,6.0971],[150.96,6.6241],[150.94,16.5623],[150.9,19.8]],[[151.03,6.6216],[151.05,0.17],[151.08,23.41147794],[151.1,1.65560146],[151.11,2.27415698]]]
["bitfinex","SOLUSD",1722673176487,[[151.02,6.6215],[151.01,16.5544],[151.0,6.1511],[150.99,1.32405101],[150.98,16.1279]],[[151.07,6.6197],[151.11,6.85982569],[151.12,16.5433],[151.14,1.65483004],[151.15,26.52007]]]
["bitfinex","SOLUSD",1722673211118,[[150.71,6.6352],[150.69,16.5901],[150.68,0.8267927],[150.67,1.3268619],[150.66,42.1456]],[[150.76,6.633],[150.81,16.578],[150.83,34.80947738],[150.84,32.09147093],[150.85,13.20866825]]]
["bitfinex","SOLUSD",1722673250053,[[150.69,45.5574],[150.68,22.09346926],[150.59,58.44341407],[150.56,53.29671244],[150.54,397.546]],[[150.75,6.6336],[150.79,16.5795],[150.8,6.85981962],[150.81,16.577],[150.85,9.95446959]]]
["bitfinex","SOLUSD",1722673286177,[[150.68,9.27e-05],[150.67,15.3349],[150.65,16.5943],[150.61,50.987],[150.59,26.06914553]],[[150.69,6.6361],[150.75,18.24358586],[150.76,40.66409702],[150.77,6.3649],[150.8,38.45511989]]]
["bitfinex","SOLUSD",1722673343522,[[150.7,16.5884],[150.69,6.0321],[150.67,33.6474],[150.66,1.32661011],[150.58,53.2048]],[[150.82,40.10848253],[150.83,7.84070063],[150.87,20.0],[150.97,13.33946784],[152.37,0.1]]]
["bitfinex","SOLUSD",1722673406758,[[150.92,6.6259],[150.91,16.5661],[150.9,15.4874],[150.87,26.5766],[150.86,39.7884]],[[150.98,6.6237],[151.02,0.17],[151.03,47.86827372],[151.04,29.6621],[151.14,33.0827]]]
["bitfinex","SOLUSD",1722673422491,[[150.84,39.535],[150.83,45.0],[150.82,6.6366],[150.81,26.586],[150.79,50.8976]],[[150.89,6.6274],[150.93,6.89522625],[150.95,1.65661694],[150.96,16.5608],[150.98,9.1057019]]]
["bitfinex","SOLUSD",1722673503981,[[150.79,16.5784],[150.78,6.6321],[150.77,15.165],[150.76,6.0839],[150.74,33.1687]],[[150.83,6.6299],[150.87,6.908182],[150.88,17.50675998],[150.89,21.67582877],[151.01,33.1106]]]
["bitfinex","SOLUSD",1722673554842,[[150.96,6.6238],[150.94,38.8384],[150.91,57.5208],[150.88,21.25441961],[150.87,20.0]],[[151.01,6.6224],[151.06,0.8267927],[151.07,18.20422452],[151.08,13.1319935],[151.09,62.8954]]]
["bitfinex","SOLUSD",1722673595455,[[151.01,16.5545],[150.99,33.1141],[150.98,6.1769],[150.96,15.6704],[150.95,33.1221]],[[151.06,0.8267927],[151.08,1.65500686],[151.1,19.4498],[151.12,2.43635182],[151.13,33.0846]]]
["bitfinex","SOLUSD",1722673604369,[[151.12,23.1596],[151.08,1.32310624],[151.07,33.0956],[151.06,33.6126],[151.05,71.2732]],[[151.18,6.6148],[151.22,20.9755927],[151.23,6.89503253],[151.24,18.1962828],[151.25,16.5295]]]
["bitfinex","SOLUSD",1722673648827,[[151.1,6.6179],[151.09,15.9418],[151.08,22.9341],[151.05,1.32341434],[151.04,33.1031]],[[151.18,16.5366],[151.19,20.4678],[151.21,33.0678],[151.24,1.65428477],[151.43,68.97828852]]]
["bitfinex","SOLUSD",1722673702306,[[150.86,16.5715],[150.85,15.5556],[150.83,33.9752927],[150.79,50.8877],[150.78,261.149]],[[151.0,23.46899619],[151.02,22.86711622],[151.03,18.22242047]]]
["bitfinex","SOLUSD",1722673765960,[[150.78,68.2125],[150.77,15.0312],[150.75,33.1661],[150.74,12.19],[150.73,6.1441]],[[150.83,6.63],[150.89,23.48140527],[150.9,8.19049789],[150.93,23.2145],[150.95,20.0]]]
["bitfinex","SOLUSD",1722673819413,[[150.86,23.1641],[150.85,16.5372],[150.8,33.1549],[150.79,17.73],[150.72,71.48970118]],[[150.94,0.17],[150.96,1.65679982],[150.97,16.5606],[151.0,60.2901],[151.01,33.111]]]
["bitfinex","SOLUSD",1722673882379,[[150.41,15.6426],[150.4,6.5452],[150.38,33.2478],[150.31,22.96],[150.3,33.2666]],[[150.55,46.83165765],[150.56,15.6426],[150.57,6.1687],[150.58,50.44963996],[150.59,15.006]]]
["bitfinex","SOLUSD",1722673908929,[[150.44,16.6178],[150.42,15.3608],[150.41,1.32930412],[150.4,6.4852],[150.39,17.85]],[[150.51,6.6443],[150.56,11.05645409],[150.58,7.89433016],[150.59,38.55752364],[150.62,20.0]]]
["bitfinex","SOLUSD",1722673947867,[[150.48,6.6453],[150.46,16.6148],[150.42,50.77659113],[150.41,6.1972],[150.38,42.84]],[[150.52,6.6437],[150.54,0.17],[150.55,16.606],[150.59,6.91813227],[150.6,67.05315409]]]
["bitfinex","SOLUSD",1722673997182,[[150.57,6.6412],[150.56,32.1522],[150.52,6.3933],[150.51,1.32822419],[150.5,53.1414]],[[150.61,6.6397],[150.65,6.4301],[150.66,33.0706],[150.67,1.66008609],[150.72,53.1762]]]
["bitfinex","SOLUSD",1722674046921,[[150.57,6.6413],[150.55,16.605],[150.54,45.0],[150.53,22.7301],[150.52,17.84]],[[150.62,6.6393],[150.65,24.37942097],[150.68,41.76048434],[150.69,8.95483949],[150.7,15.2498]]]
["bitfinex","SOLUSD",1722674086765,[[150.37,0.3267927],[150.36,21.7428],[150.35,0.11420751],[150.31,33.2644],[150.22,16.0617927]],[[150.46,1.66192369],[150.47,0.17],[150.5,15.6061],[150.51,6.1574],[150.52,5.04781413]]]
["bitfinex","SOLUSD",1722674106536,[[150.46,16.0941],[150.44,23.2649],[150.4,1.32901635],[150.39,26.5726],[150.09,34.75200921]],[[150.5,6.6445],[150.56,40.94275123],[150.57,39.4087],[150.59,15.4391],[150.6,2.59730912]]]
["bitfinex","SOLUSD",1722674174095,[[150.48,32.0893],[150.47,6.5755],[150.46,33.2305],[150.44,0.11420751],[150.43,1.32879745]],[[150.59,6.5262],[150.6,31.173],[150.62,5.58485106],[150.63,7.42257288],[150.64,0.42560805]]]
["bitfinex","SOLUSD",1722674204569,[[150.64,1.32732931],[150.63,6.6384],[150.62,16.3399],[150.61,16.5982],[150.6,6.1717]],[[150.68,6.6366],[150.7,0.17],[150.71,16.5888],[150.73,33.1729],[150.76,19.55865224]]]
["bitfinex","SOLUSD",1722674265842,[[150.54,6.6423],[150.52,16.6081],[150.51,6.2131],[150.5,16.4542],[150.49,254.5]],[[150.6,8.30027005],[150.64,22.2335],[150.65,16.5957],[150.69,55.89380019],[150.7,20.0]]]
["bitfinex","SOLUSD",1722674307788,[[150.56,52.96953207],[150.55,32.8765],[150.54,19.99],[150.53,33.2146],[150.5,23.8533]],[[150.61,6.6397],[150.66,16.7638],[150.67,5.76175877],[150.68,0.42560805],[150.69,64.3470686]]]
["bitfinex","SOLUSD",1722674324699,[[150.55,32.8768],[150.54,19.99],[150.53,33.215],[150.51,1.32789623],[150.5,23.8533]],[[150.66,16.594],[150.67,6.6005],[150.69,57.91849771],[150.74,20.0]]]
["bitfinex","SOLUSD",1722674361037,[[150.61,6.6395],[150.6,32.3138],[150.58,6.5566],[150.57,19.97],[150.56,33.2077]],[[150.66,6.6375],[150.7,18.24887434],[150.71,6.254],[150.72,35.85151699],[150.81,33.1564]]]
["bitfinex","SOLUSD",1722674460338,[[150.43,16.0812],[150.4,6.0252],[150.39,16.6224],[150.38,19.97],[150.34,257.1918269]],[[150.5,18.44372533],[150.53,45.0],[150.54,16.3426],[150.63,4.7315589],[150.68,33.36360856]]]
["bitfinex","SOLUSD",1722674492680,[[150.22,0.8267927],[150.21,6.5687],[150.19,21.9122],[150.16,16.6487],[150.15,19.97]],[[150.24,6.656],[150.28,1.66411925],[150.29,16.6346],[150.3,45.17],[150.31,33.2662]]]
["bitfinex","SOLUSD",1722674498858,[[149.78,1.33483309],[149.77,33.3826],[149.76,22.97863104],[149.75,20.25],[149.74,6.1681]],[[149.91,2.28649214],[149.98,26.6641],[150.0,16.6674],[150.01,20.0]]]
["bitfinex","SOLUSD",1722674542079,[[150.23,6.6564],[150.22,16.6414],[150.2,6.3888],[150.19,53.2605],[150.07,33.3166]],[[150.27,6.6547],[150.3,0.8267927],[150.31,1.66368452],[150.32,16.6318],[150.33,6.95038374]]]
["bitfinex","SOLUSD",1722674597753,[[149.88,16.6799],[149.85,1.33413862],[149.84,16.1433],[149.83,33.3693],[149.81,6.2573]],[[149.99,45.17],[150.0,6.3803],[150.01,1.66767328],[150.03,34.71539214],[150.05,2.61423745]]]
["bitfinex","SOLUSD",1722674625468,[[149.95,6.6685],[149.94,16.6732],[149.91,53.3524],[149.9,7.77114209],[149.89,35.288]],[[150.0,6.667],[150.04,0.17],[150.05,23.0072],[150.06,1.66662818],[150.07,23.43583703]]]
["bitfinex","SOLUSD",1722674670319,[[149.67,16.7031],[149.66,15.7582],[149.62,12.86975847],[149.61,34.2452927],[149.57,40.60802098]],[[149.74,2.28649214],[149.78,16.6914],[149.79,6.36163394],[149.81,6.5865]]]
["bitfinex","SOLUSD",1722674699853,[[149.69,6.6803],[149.66,16.7037],[149.65,17.87579351],[149.63,26.0961],[149.33,6.85099503]],[[149.74,6.6782],[149.78,16.6944],[149.79,22.8913],[149.81,1.66974189],[149.84,253.4]]]
["bitfinex","SOLUSD",1722674744771,[[149.7,6.6796],[149.69,16.7002],[149.66,6.4691],[149.65,15.826],[149.64,53.4724]],[[149.76,1.66940201],[149.81,16.7025],[149.82,18.97319214],[149.83,6.4482],[149.86,20.0]]]
["bitfinex","SOLUSD",1722674788929,[[149.46,0.8267927],[149.4,15.9968],[149.39,6.6103],[149.38,6.6943],[149.36,16.738]],[[149.47,6.8603],[149.49,16.7235],[149.51,1.67298535],[149.53,20.0],[149.54,51.88018949]]]
["bitfinex","SOLUSD",1722674820958,[[149.72,6.6787],[149.69,2.29514534],[149.67,1.33563908],[149.66,15.4497],[149.65,33.4097]],[[149.81,16.6924],[149.82,14.61894421],[149.83,20.0],[149.84,0.8267927],[149.86,256.01683255]]]
["bitfinex","SOLUSD",1722674856478,[[149.56,16.7148],[149.55,23.2776],[149.51,254.5],[149.45,24.74],[149.43,410.9]],[[149.66,1.67090314],[149.67,16.7035],[149.7,0.17],[149.72,53.3975]]]
["bitfinex","SOLUSD",1722674901094,[[149.98,8.95820747],[149.97,16.6698],[149.95,6.4538],[149.92,15.3479],[149.6,6.85099503]],[[149.99,0.8267927],[150.05,6.6648],[150.1,48.6559],[150.11,8.12850683],[150.15,40.8267927]]]
["bitfinex","SOLUSD",1722674917805,[[150.07,2.28933368],[150.06,22.0118],[150.05,17.99211309],[150.04,6.3182],[150.03,20.06]],[[150.12,6.6614],[150.15,0.8267927],[150.17,16.6481],[150.18,33.2948],[150.21,6.32803879]]]
["bitfinex","SOLUSD",1722674976683,[[150.25,23.2932],[150.21,1.33055914],[150.2,26.0696],[150.19,49.4431],[150.18,2.45765685]],[[150.3,6.6534],[150.35,6.3756],[150.36,31.9066],[150.37,33.2531],[150.4,0.69490521]]]
["bitfinex","SOLUSD",1722675016021,[[149.92,0.8267927],[149.9,16.0457],[149.88,22.7431],[149.83,20.03],[149.8,257.13990615]],[[149.98,1.83730239],[149.99,16.6678],[150.05,55.8305],[150.07,24.97478469],[150.08,20.0]]]
["bitfinex","SOLUSD",1722675049233,[[149.95,6.3704],[149.94,17.02105481],[149.93,23.3429],[149.9,20.03],[149.51,20.55298509]],[[150.05,18.96109261],[150.09,59.65801878],[150.11,2.63382178],[150.12,1.66644351],[150.14,20.0]]]
["bitfinex","SOLUSD",1722675094720,[[149.83,16.6853],[149.81,45.0],[149.8,0.08294031],[149.78,15.9191],[149.76,43.8967927]],[[149.87,6.6725],[149.94,6.6684],[149.95,8.61921464],[149.96,15.4314],[149.97,33.3417]]]
["bitfinex","SOLUSD",1722675130886,[[149.84,23.3575],[149.81,15.685],[149.77,20.03],[149.76,59.86044473],[149.74,6.689]],[[149.89,6.6716],[149.92,1.66801731],[149.93,6.6715],[149.94,16.6743],[149.95,2.4504882]]]
["bitfinex","SOLUSD",1722675155231,[[149.83,51.6742],[149.79,1.50426899],[149.68,93.1295]],[[149.97,15.9983]]]
["bitfinex","SOLUSD",1722675179758,[[149.85,1.3338477],[149.84,260.545],[149.81,15.4614],[149.78,33.3804],[149.72,80.10929]],[[149.99,0.17],[150.0,6.58207618],[150.01,56.89594457],[150.03,20.0],[150.1,5.69158536]]]
["bitfinex","SOLUSD",1722675221296,[[150.14,51.6604],[150.12,16.8226],[150.11,21.36171435],[150.09,17.92],[150.05,2.69267592]],[[150.15,0.8267927],[150.19,6.6583],[150.22,16.6429],[150.25,39.2899],[150.26,23.33796608]]]
["bitfinex","SOLUSD",1722675270879,[[149.97,23.3372],[149.93,1.33315756],[149.92,43.0757],[149.91,20.58135139],[149.85,20.0]],[[150.02,6.6658],[150.05,6.2781],[150.06,16.6607],[150.09,0.43927618],[150.1,2.64034747]]]
["bitfinex","SOLUSD",1722675312618,[[150.2,6.6577],[150.19,45.0],[150.18,16.6457],[150.17,1.33114326],[150.16,36.4755]],[[150.25,6.6559],[150.28,16.6365],[150.3,0.8267927],[150.31,33.2652],[150.32,24.32665123]]]
["bitfinex","SOLUSD",1722675365159,[[150.44,23.265],[150.38,33.248],[150.37,53.4719],[150.35,6.3676],[150.28,33.86354132]],[[150.45,0.8267927],[150.5,6.6449],[150.52,22.4014],[150.54,4.30707058],[150.56,33.2103]]]
["bitfinex","SOLUSD",1722675401396,[[150.47,23.2595],[150.43,20.0],[150.42,51.1293],[150.41,6.669],[150.39,53.2957]],[[150.52,6.6436],[150.55,1.66116241],[150.56,6.6071],[150.57,35.18279261],[150.64,306.5926]]]
["bitfinex","SOLUSD",1722675442244,[[150.36,15.3161],[150.34,16.6287],[150.32,6.2846],[150.31,17.89],[150.29,9.80009759]],[[150.45,16.6178],[150.46,21.2426],[150.47,3.94260182],[150.48,33.228],[150.51,20.0]]]
["bitfinex","SOLUSD",1722675481445,[[150.43,6.6476],[150.41,16.6202],[150.39,22.5013],[150.37,73.79377161],[150.34,6.669]],[[150.44,4.64],[150.51,1.66153744],[150.53,16.6084],[150.54,22.4834],[150.57,2.6919535]]]
["bitfinex","SOLUSD",1722675553313,[[150.47,6.6457],[150.45,16.6157],[150.44,12.24],[150.43,65.0],[150.42,17.04048539]],[[150.52,6.6437],[150.53,15.6027],[150.54,6.402],[150.55,16.6066],[150.57,6.93858912]]]
["bitfinex","SOLUSD",1722675602953,[[150.49,6.6448],[150.48,16.6129],[150.47,12.41],[150.46,6.0885],[150.44,1.32855047]],[[150.54,6.6431],[150.57,15.048],[150.58,16.6035],[150.59,9.0968616],[150.62,6.2674699]]]
["bitfinex","SOLUSD",1722675666407,[[150.29,16.6338],[150.28,6.6538],[150.26,45.5147],[150.25,1.3304614],[150.23,26.0801]],[[150.34,6.6516],[150.37,2.28704009],[150.38,6.139],[150.39,32.6018],[150.4,1.66294127]]]
["bitfinex","SOLUSD",1722675700759,[[150.26,6.655],[150.25,32.8591],[150.23,1.33074485],[150.22,33.2833],[150.21,24.4295]],[[150.31,6.6529],[150.33,15.5793],[150.34,6.6392],[150.35,16.6279],[150.37,47.45704009]]]
["bitfinex","SOLUSD",1722675750714,[[150.0,6.6666],[149.99,1.42084818],[149.98,56.5831],[149.93,53.3383],[149.92,18.7067927]],[[150.08,2.27786074],[150.1,23.62252881],[150.11,22.63713046],[150.13,6.26938063],[150.16,20.0]]]
["bitfinex","SOLUSD",1722675783262,[[149.82,16.6864],[149.8,7.93544054],[149.78,35.9393],[149.76,34.2119927],[149.75,33.3886]],[[149.88,2.27786074],[149.92,6.97271796],[149.93,16.6753],[149.94,8.254283],[150.1,453.40689799]]]
["bitfinex","SOLUSD",1722675835968,[[149.82,6.6742],[149.8,16.6881],[149.79,15.73],[149.77,33.3822],[149.76,15.8879927]],[[149.87,6.6725],[149.88,15.8031],[149.89,7.94684349],[149.91,18.94617295],[150.14,133.91876235]]]
["bitfinex","SOLUSD",1722675883916,[[149.79,16.3892],[149.75,33.387],[149.72,42.0773],[149.71,33.3972],[149.5,13.83180672]],[[149.83,6.6743],[149.86,2.11981005],[149.87,22.8764],[149.9,29.4419923],[149.94,20.0]]]
["bitfinex","SOLUSD",1722675895137,[[149.95,6.6688],[149.92,1.33365387],[149.91,49.1019],[149.88,21.7973],[149.87,75.8409]],[[150.0,6.6668],[150.04,16.6623],[150.05,21.7667],[150.06,33.32],[150.1,26.98617576]]]
["bitfinex","SOLUSD",1722675925252,[[150.18,6.6586],[150.17,16.6477],[150.13,6.6402],[150.12,20.21],[150.01,53.49467446]],[[150.23,6.6565],[150.25,1.66435651],[150.26,2.27786074],[150.28,16.6364],[150.29,6.6551]]]
["bitfinex","SOLUSD",1722675969199,[[149.99,23.3337],[149.96,56.3978],[149.95,23.02],[149.91,6.675],[149.88,424.2579]],[[150.05,6.6648],[150.07,1.83634735],[150.08,6.3516],[150.09,0.17],[150.1,16.6558]]]
["bitfinex","SOLUSD",1722676024780,[[150.18,1.33134767],[150.17,6.659],[150.16,45.0],[150.15,34.5596],[150.14,0.17]],[[150.22,6.6569],[150.26,0.17],[150.27,16.6371],[150.28,6.4202],[150.3,58.89630698]]]
["bitfinex","SOLUSD",1722676053096,[[150.06,0.8176],[149.96,28.4684],[149.95,17.91],[149.94,16.6722],[149.92,33.351]],[[150.07,6.8335],[150.08,16.6579],[150.09,7.71789537],[150.1,33.3123],[150.11,2.28704009]]]
["bitfinex","SOLUSD",1722676098463,[[150.03,6.6652],[150.01,16.6651],[150.0,6.1171],[149.92,36.05173775],[149.88,20.0]],[[150.13,16.6525],[150.14,8.19055666],[150.18,33.2955],[150.19,5.75602165],[150.2,20.0]]]
["bitfinex","SOLUSD",1722676139892,[[149.9,23.348],[149.88,15.4745],[149.87,53.4214],[149.86,1.33381311],[149.79,33.23102649]],[[149.96,6.6684],[150.0,2.27786074],[150.01,23.34536655],[150.02,23.1765],[150.03,2.67140243]]]
["bitfinex","SOLUSD",1722676182314,[[149.38,6.6943],[149.36,37.108],[149.34,33.4798],[149.33,20.37],[149.32,0.87644684]],[[149.39,0.14036477],[149.43,16.7366],[149.48,6.6899],[149.49,1.67360035],[149.51,20.0]]]
["bitfinex","SOLUSD",1722676215659,[[149.1,16.7661],[149.08,0.7722904],[149.0,34.6081],[148.99,22.8488],[148.97,24.99]],[[149.19,2.30406515],[149.2,8.37821192],[149.25,26.850948],[149.27,16.7485]]]
["bitfinex","SOLUSD",1722676265541,[[148.97,16.7808],[148.96,6.7129],[148.94,22.0496],[148.93,33.5707],[148.89,58.5699]],[[149.03,6.71],[149.05,1.67773825],[149.08,2.29471597],[149.11,20.0],[149.12,0.9529564]]]
["bitfinex","SOLUSD",1722676287460,[[148.94,23.498],[148.89,58.5707],[148.87,6.4465],[148.86,16.5437],[148.84,2.1896075]],[[149.03,2.25824257],[149.04,1.67755622],[149.09,20.0],[149.1,30.28364983],[149.11,20.0]]]
["bitfinex","SOLUSD",1722676320860,[[149.2,16.7549],[149.15,67.18566615],[149.13,67.0526],[149.11,254.5],[149.07,0.14036476]],[[149.28,0.45274107],[149.3,1.6752334],[149.32,16.743],[149.35,21.0912],[149.39,20.0]]]
["bitfinex","SOLUSD",1722676363299,[[149.22,6.7014],[149.19,17.63678738],[149.17,20.06],[149.16,33.52],[149.15,20.0]],[[149.27,2.30406515],[149.28,6.6988],[149.31,16.7443],[149.32,11.779815],[149.34,34.573]]]
["bitfinex","SOLUSD",1722676408744,[[148.92,6.7149],[148.9,16.7897],[148.88,44.61010449],[148.85,0.88780066],[148.84,34.391044]],[[148.99,6.7118],[149.01,2.30406515],[149.03,16.7752],[149.04,1.46209673],[149.05,1.0912]]]
["bitfinex","SOLUSD",1722676442078,[[148.97,6.7125],[148.96,16.5197],[148.95,17.66924259],[148.91,20.2],[148.65,22.34881208]],[[149.04,6.7096],[149.06,16.7812],[149.09,21.23562529],[149.1,1.67767853],[149.12,40.28415058]]]
["bitfinex","SOLUSD",1722676468314,[[149.02,16.7754],[149.01,6.7109],[149.0,16.5197],[148.98,60.3439],[148.97,20.46]],[[149.07,6.7082],[149.12,18.61275329],[149.13,16.7639],[149.14,7.0174905],[149.16,20.46]]]
["bitfinex","SOLUSD",1722676520954,[[149.13,15.6286],[149.12,12.895],[149.11,16.8016398],[149.1,16.7662],[149.08,20.2]],[[149.18,6.7033],[149.21,0.17],[149.22,45.0],[149.23,16.753],[149.25,33.5014]]]
["bitfinex","SOLUSD",1722676554779,[[149.0,5.876e-05],[148.96,22.615],[148.91,16.7882],[148.88,688.44105268],[148.77,53.08565623]],[[149.02,3.96321846],[149.03,16.9452],[149.06,1.0912],[149.08,20.0],[149.09,53.5375]]]
["bitfinex","SOLUSD",1722676568635,[[148.85,6.0607],[148.84,0.798144],[148.83,15.673],[148.78,16.8022],[148.68,20.51]],[[148.86,6.7177],[148.89,16.7912],[148.92,1.67926259],[148.95,45.17],[148.96,20.0]]]
["bitfinex","SOLUSD",1722676641580,[[148.83,6.719],[148.82,40.52651382],[148.81,15.95],[148.79,20.2],[148.73,0.14036476]],[[148.9,6.7163],[148.91,4.7],[148.93,39.77448075],[148.94,16.7863],[148.96,4.49748949]]]
["bitfinex","SOLUSD",1722676652791,[[148.71,16.326],[148.7,22.9091],[148.69,7.523044],[148.66,0.89270919],[148.6,390.9]],[[148.76,6.7226],[148.78,2.29471597],[148.79,7.02405576],[148.8,20.0],[148.81,16.8008]]]
["bitfinex","SOLUSD",1722676677447,[[149.16,8.0444136],[149.15,16.7613],[149.09,40.74],[149.07,33.5411],[149.04,0.14036476]],[[149.21,0.798144],[149.25,20.0],[149.26,16.7502],[149.27,16.3204]]]
["bitfinex","SOLUSD",1722676715830,[[149.35,6.6956],[149.33,16.741],[149.31,1.33873462],[149.3,20.2],[149.28,20.54]],[[149.41,6.693],[149.42,20.0],[149.45,45.0],[149.46,16.7276],[149.47,1.45899147]]]
["bitfinex","SOLUSD",1722676776800,[[148.94,23.4985],[148.89,6.80414255],[148.88,85.17],[148.57,35.3065797],[148.56,3.07623879]],[[149.0,6.7114],[149.03,23.34129147],[149.04,16.7749],[149.06,27.55990088],[149.1,40.54]]]
["bitfinex","SOLUSD",1722676786623,[[148.89,0.15984255],[148.84,7.516644],[148.83,16.7969],[148.79,40.2483],[148.77,20.17]],[[148.9,73.34489147],[148.92,15.7991],[148.93,6.0832],[148.94,20.54],[148.95,16.785]]]
["bitfinex","SOLUSD",1722676829366,[[148.88,6.7168],[148.87,16.7929],[148.85,1.3429443],[148.84,0.798144],[148.82,74.3069]],[[148.97,20.17],[148.98,16.7814],[149.0,46.77175559],[149.01,20.54],[149.02,16.4127]]]
["bitfinex","SOLUSD",1722676886502,[[149.1,16.767],[149.09,6.7069],[149.05,1.51088646],[149.04,45.0],[149.03,53.5493]],[[149.19,16.0368],[149.2,6.159],[149.21,0.798144],[149.22,1.45899147],[149.23,20.51]]]
["bitfinex","SOLUSD",1722676912858,[[149.09,6.7073],[149.08,16.7687],[149.06,6.4761],[149.03,40.68],[148.66,20.42774667]],[[149.16,6.7046],[149.18,45.0],[149.19,15.9474],[149.2,1.62899147],[149.91,47.28488008]]]
["bitfinex","SOLUSD",1722676962314,[[149.27,6.699],[149.26,1.33956139],[149.25,16.7495],[149.23,15.87],[149.21,33.3507]],[[149.29,15.5021],[149.31,6.3991],[149.33,6.6969],[149.35,15.87],[149.36,17.536644]]]
["bitfinex","SOLUSD",1722677032325,[[149.19,23.4589],[149.13,7.54189212],[149.12,49.4186],[149.1,53.704],[149.07,261.37336476]],[[149.21,16.1998],[149.23,6.5201],[149.25,22.5903],[149.28,36.9171],[149.42,6.67486718]]]
["bitfinex","SOLUSD",1722677065663,[[149.19,6.7028],[149.18,10.9],[149.14,33.525],[149.11,1.3403499],[149.1,103.7207]],[[149.2,4.68],[149.24,10.9],[149.25,21.9491],[149.29,16.7462],[149.3,7.00193372]]]
["bitfinex","SOLUSD",1722677115723,[[149.35,23.4335],[149.32,46.33881034],[149.31,15.84],[149.27,20.16],[149.14,20.0]],[[149.4,6.6598],[149.41,16.0484],[149.43,15.84],[149.45,36.8889],[149.52,69.2813]]]
["bitfinex","SOLUSD",1722677160216,[[149.14,6.7051],[149.09,17.17126589],[149.06,33.70224255],[149.03,21.9384],[149.02,69.5565]],[[149.18,22.1683],[149.19,6.703],[149.21,35.99],[149.25,16.7514],[149.26,33.5004]]]
["bitfinex","SOLUSD",1722677211767,[[149.5,6.6889],[149.48,38.0619385],[149.47,33.4496],[149.43,39.4998],[149.38,27.23936476]],[[149.51,0.798144],[149.57,6.6859],[149.6,20.16],[149.61,15.5574],[149.62,16.7098]]]
["bitfinex","SOLUSD",1722677271225,[[149.41,6.6929],[149.4,16.7331],[149.36,49.3053],[149.34,15.1017],[149.33,7.8283653]],[[149.46,6.8608],[149.48,36.16],[149.49,39.8019],[149.51,5.378144],[149.61,33.4222]]]
["bitfinex","SOLUSD",1722677289249,[[149.5,6.6889],[149.49,16.7224],[149.47,15.83],[149.45,1.33767253],[149.44,33.4571]],[[149.56,23.1334],[149.58,15.83],[149.6,26.7512],[149.61,16.7102],[149.64,33.4135]]]
["bitfinex","SOLUSD",1722677378186,[[149.4,16.7326],[149.36,33.4756],[149.35,18.26479345],[149.33,1.33861718],[149.32,33.4843]],[[149.44,16.2306],[149.46,0.17],[149.47,65.11],[149.48,22.3667],[149.5,1.45899147]]]
["bitfinex","SOLUSD",1722677420398,[[149.46,2.44477447],[149.43,22.5835],[149.4,1.21795513],[149.37,254.5],[149.35,33.4767]],[[149.54,35.4303],[149.57,17.27899147],[149.6,6.3666],[149.72,33.30428739],[149.93,66.7012]]]
["bitfinex","SOLUSD",1722677478589,[[149.49,10.85],[149.47,26.1861],[149.46,15.6894],[149.45,12.06767775],[149.42,53.5721]],[[149.61,18.02176057],[149.62,9.68823439],[149.63,22.4056],[149.69,53.4029],[149.7,20.0]]]
["bitfinex","SOLUSD",1722677486472,[[149.54,23.4046],[149.48,49.2491],[149.47,6.1861],[149.46,17.02683187],[149.45,15.8]],[[149.58,20.17],[149.59,26.7949],[149.6,80.8],[149.63,1.45899147],[149.73,55.7993]]]
["bitfinex","SOLUSD",1722677525025,[[149.32,23.4391],[149.29,15.8],[149.28,33.4932],[149.27,6.6374],[149.26,1.33915908]],[[149.38,26.6944],[149.4,20.28],[149.42,15.8],[149.43,1.45899147],[149.47,36.2402]]]
["bitfinex","SOLUSD",1722677603082,[[149.68,16.702],[149.66,15.81],[149.65,34.74698747],[149.6,53.531],[149.59,34.858239]],[[149.75,20.0],[149.76,15.005],[149.78,22.056],[149.8,7.78003067],[149.81,1.45899147]]]
["bitfinex","SOLUSD",1722677621888,[[149.67,16.7033],[149.64,49.2225],[149.63,15.0304],[149.59,15.81]],[[149.72,6.6791],[149.75,66.56899147],[149.76,15.81],[149.77,16.6927],[149.78,6.98737807]]]
["bitfinex","SOLUSD",1722677665634,[[149.99,33.3353],[149.98,15.81],[149.94,78.97403581],[149.92,26.2027],[149.9,33.49456476]],[[150.08,21.8367],[150.09,15.81],[150.1,2.25713547],[150.14,33.3032],[150.23,283.31218173]]]
["bitfinex","SOLUSD",1722677709405,[[150.1,6.6617],[150.09,16.6559],[150.05,15.81],[150.03,33.3261],[150.02,26.33631999]],[[150.15,26.6603],[150.16,15.8363],[150.18,38.5848],[150.2,1.45899147],[150.25,53.2784]]]
["bitfinex","SOLUSD",1722677748410,[[150.12,16.653],[150.11,6.6614],[150.06,1.33243499],[150.05,49.1302],[150.04,16.4759]],[[150.16,15.5976],[150.17,26.2666],[150.19,15.81],[150.21,2.52117064],[150.22,15.81]]]
["bitfinex","SOLUSD",1722677798772,[[150.3,6.6531],[150.28,16.6353],[150.27,15.81],[150.24,34.60928274],[150.23,20.9063]],[[150.35,6.6515],[150.36,20.0],[150.37,35.5066],[150.38,32.4353],[150.48,33.2283]]]
["bitfinex","SOLUSD",1722677821380,[[150.19,6.658],[150.17,16.647],[150.15,37.6218],[150.13,2.55784635],[150.12,1.33153489]],[[150.24,6.656],[150.25,20.0],[150.26,26.384],[150.27,15.81],[150.28,16.89859147]]]
["bitfinex","SOLUSD",1722677892226,[[150.3,6.6532],[150.28,16.6352],[150.24,49.12],[150.23,34.61213038],[150.22,22.6448]],[[150.34,18.9316],[150.37,36.2181],[150.39,32.29798586],[150.4,84.88321188],[150.43,16.6382]]]
["bitfinex","SOLUSD",1722677929372,[[150.27,23.2909],[150.19,2.55256103],[150.17,20.08],[150.15,53.74969556],[150.12,6.683]],[[150.32,18.9327],[150.33,20.0],[150.35,20.08],[150.36,23.0664],[150.37,16.4665]]]
["bitfinex","SOLUSD",1722677984717,[[150.3,6.6533],[150.28,28.915],[150.25,39.8333],[150.24,27.8891],[150.23,2.58468255]],[[150.34,18.9316],[150.35,15.8536],[150.37,26.3409],[150.38,16.6252],[150.48,300.5625183]]]
["bitfinex","SOLUSD",1722678045853,[[150.31,6.6527],[150.3,12.28],[150.29,1.33043597],[150.28,16.6354],[150.26,24.52121335]],[[150.36,12.28],[150.38,15.583],[150.39,20.808144],[150.4,65.7431],[150.47,53.34142957]]]
["bitfinex","SOLUSD",1722678060474,[[150.34,6.6515],[150.33,12.28],[150.31,16.6316],[150.29,33.268],[150.28,1.33004747]],[[150.39,33.078144],[150.41,6.5012],[150.42,15.583],[150.43,20.01],[150.46,3.48342957]]]
["bitfinex","SOLUSD",1722678144862,[[150.49,23.2566],[150.47,12.23],[150.46,1.32884976],[150.45,6.3641],[150.44,33.2344]],[[150.53,32.23],[150.54,6.6427],[150.57,35.7029],[150.58,6.215],[150.83,0.798144]]]
["bitfinex","SOLUSD",1722678201555,[[150.46,41.4918],[150.45,15.0837],[150.42,1.32890859],[150.4,48.92],[150.38,274.51]],[[150.51,6.6442],[150.52,32.23],[150.55,15.6973],[150.56,68.93],[150.57,23.2518]]]
["bitfinex","SOLUSD",1722678225260,[[150.53,45.0],[150.52,35.4823],[150.51,15.891],[150.48,55.55],[149.87,734.494144]],[[150.57,26.6415],[150.58,12.23],[150.61,16.5998],[150.63,15.2668],[150.65,6.5715]]]
["bitfinex","SOLUSD",1722678309333,[[150.38,6.6498],[150.36,16.6256],[150.35,33.6428],[150.32,3.17110932],[150.29,19.98]],[[150.41,12.23],[150.43,6.6476],[150.47,16.6154],[150.48,48.92],[150.49,15.0876]]]
["bitfinex","SOLUSD",1722678314237,[[150.3,23.2865],[150.28,12.23],[150.26,21.4128],[150.25,3.11463918],[150.17,7.465144]],[[150.34,12.23],[150.35,6.6512],[150.38,15.0876],[150.4,55.1537],[150.42,16.6211]]]
["bitfinex","SOLUSD",1722678347756,[[150.33,16.6292],[150.31,46.33038645],[150.3,12.27],[150.25,26.4384],[150.24,65.3682]],[[150.36,12.27],[150.4,65.3646],[150.43,6.1028],[150.44,26.35587769],[150.48,168.42352984]]]
["bitfinex","SOLUSD",1722678408295,[[150.24,6.6557],[150.23,16.641],[150.17,55.03516202],[150.16,1.33123243],[150.12,19.98]],[[150.29,6.6542],[150.3,17.88],[150.32,6.0842],[150.33,16.6307],[150.34,35.7993]]]
["bitfinex","SOLUSD",1722678479570,[[150.37,6.6502],[150.36,16.6261],[150.35,12.28],[150.33,33.2599],[150.32,22.7453]],[[150.41,12.28],[150.42,6.6482],[150.43,16.1208],[150.45,16.6174],[150.48,95.3755623]]]
["bitfinex","SOLUSD",1722678542847,[[150.49,16.6119],[150.48,6.6449],[150.46,6.2664],[150.45,15.027],[150.44,33.2347]],[[150.55,17.86],[150.58,16.3232],[150.62,6.2804],[150.63,20.0],[150.64,51.0521]]]
["bitfinex","SOLUSD",1722678582377,[[150.63,6.6387],[150.62,17.92530649],[150.61,12.22],[150.59,21.7506],[150.56,33.2089]],[[150.67,12.22],[150.68,6.6369],[150.69,0.798144],[150.7,22.2966],[150.72,48.88]]]
["bitfinex","SOLUSD",1722678631331,[[150.68,64.0265],[150.66,22.693],[150.65,48.2368],[150.64,12.22],[150.59,20.0]],[[150.69,0.798144],[150.73,12.22],[150.75,6.6338],[150.76,16.1687],[150.79,22.782]]]
["bitfinex","SOLUSD",1722678695972,[[150.67,6.6369],[150.66,16.5927],[150.65,12.39],[150.62,1.32710106],[150.6,18.22987076]],[[150.71,12.22],[150.72,6.6349],[150.76,16.5834],[150.77,15.7144],[150.78,6.6382]]]
["bitfinex","SOLUSD",1722678755923,[[150.71,23.2224],[150.67,33.1845],[150.66,12.22],[150.65,6.6362],[150.6,261.153]],[[150.73,12.22],[150.75,6.6336],[150.77,15.2142],[150.8,48.88],[150.81,19.39871414]]]
["bitfinex","SOLUSD",1722678803484,[[150.88,6.6277],[150.87,0.17],[150.86,16.5709],[150.83,34.47465644],[150.82,26.176]],[[150.94,22.2168],[150.96,16.561],[151.0,33.1141],[151.01,15.5128],[151.02,20.0]]]
["bitfinex","SOLUSD",1722678830915,[[151.16,0.17],[151.15,16.5391],[151.14,1.49270333],[151.13,33.0837],[151.12,45.0]],[[151.22,17.69],[151.24,13.2238],[151.25,16.5402],[151.28,18.488144],[151.33,29.64079039]]]
["bitfinex","SOLUSD",1722678906189,[[151.01,6.622],[150.98,35.0947],[150.96,1.32422739],[150.95,33.1224],[150.94,38.49324214]],[[151.07,6.6195],[151.08,6.0225],[151.09,15.0909],[151.11,16.5452],[151.12,48.52]]]
["bitfinex","SOLUSD",1722678945520,[[151.06,6.059],[151.05,23.1703],[151.01,17.72],[150.98,33.1157],[150.94,6.639]],[[151.11,6.6177],[151.13,17.72],[151.17,31.9574],[151.18,6.6117],[151.19,9.6770676]]]
["bitfinex","SOLUSD",1722678999893,[[151.13,23.1577],[151.11,22.2005],[151.09,17.72],[151.08,4.15485889],[151.07,33.0965]],[[151.18,6.6148],[151.21,17.72],[151.25,6.89707364],[151.28,45.165944],[151.3,53.0469]]]
["bitfinex","SOLUSD",1722679057131,[[151.11,6.6173],[151.09,16.5463],[151.07,1.32333004],[151.06,6.1785],[151.05,53.0003]],[[151.16,6.6156],[151.19,22.474161],[151.2,16.5344],[151.23,6.6051],[151.25,145.68000784]]]
["bitfinex","SOLUSD",1722679114594,[[151.18,12.13],[151.17,16.5371],[151.15,1.32258706],[151.14,55.0633],[151.13,22.67950394]],[[151.24,6.6123],[151.28,17.324344],[151.29,2.82011828],[151.3,39.95148999],[151.38,423.4309]]]
["bitfinex","SOLUSD",1722679142428,[[151.13,6.6164],[151.12,28.6727],[151.11,55.2957],[151.07,2.7061494],[151.06,1.3232386]],[[151.18,18.7447],[151.22,6.4907],[151.24,31.8677],[151.25,2.80432991],[151.33,6.96290498]]]
["bitfinex","SOLUSD",1722679222595,[[151.15,6.6158],[151.14,16.5402],[151.12,12.13],[151.11,17.80661348],[151.06,33.0975]],[[151.18,12.13],[151.2,6.6138],[151.23,16.5319],[151.25,15.7065],[151.29,53.0501]]]
["bitfinex","SOLUSD",1722679228380,[[151.17,23.1517],[151.15,1.32274213],[151.14,12.13],[151.12,33.0851],[151.11,36.3837]],[[151.19,12.13],[151.21,6.6133],[151.25,15.7065],[151.26,22.9032],[151.27,6.89559745]]]
["bitfinex","SOLUSD",1722679321367,[[151.0,6.6224],[150.99,1.32436481],[150.98,16.558],[150.95,0.17],[150.92,82.62]],[[151.03,17.72],[151.05,15.0261],[151.06,6.5913],[151.07,6.91456146],[151.15,9.93204626]]]
["bitfinex","SOLUSD",1722679338762,[[150.88,6.6277],[150.86,16.5714],[150.83,39.7695],[150.82,16.2715],[150.8,38.94548309]],[[150.92,17.72],[150.93,6.626],[150.94,16.2231],[150.95,6.2292],[150.96,17.72]]]
["bitfinex","SOLUSD",1722679398637,[[150.86,11.2482],[150.85,16.5727],[150.84,6.5561],[150.8,33.1549],[150.79,34.0587]],[[150.92,17.72],[150.94,15.406],[150.96,47.77341824],[151.04,33.1051],[151.17,62.864146]]]
["bitfinex","SOLUSD",1722679433864,[[150.82,16.6319],[150.81,6.2127],[150.77,1.32579772],[150.76,53.862444],[150.65,86.65344185]],[[150.92,0.17],[150.93,32.0841],[150.94,22.83],[150.95,53.1236],[150.96,22.83]]]
["bitfinex","SOLUSD",1722679489900,[[150.58,6.6408],[150.57,16.6034],[150.53,27.64734227],[150.52,66.4776],[150.44,26.632]],[[150.63,6.639],[150.64,17.78],[150.68,23.4231239],[150.69,7.04640755],[150.7,22.1647]]]
["bitfinex","SOLUSD",1722679525953,[[150.84,6.3593],[150.83,32.0995],[150.8,33.1546],[150.69,16.5706],[150.67,33.43309466]],[[150.96,0.17],[150.99,0.17],[151.0,40.01734638]]]
["bitfinex","SOLUSD",1722679608788,[[150.83,21.7835],[150.78,1.32547291],[150.76,408.66],[150.72,17.76],[150.71,26.642]],[[150.88,17.76],[150.91,16.5664],[150.95,0.17],[150.96,73.68937913],[150.97,26.6389]]]
["bitfinex","SOLUSD",1722679656853,[[150.84,6.6291],[150.8,6.4804],[150.79,15.113],[150.72,20.0],[150.71,305.6626995]],[[150.9,6.6273],[150.92,17.76],[150.93,16.565],[150.96,40.9195],[150.98,20.0]]]
["bitfinex","SOLUSD",1722679698567,[[150.99,7.94723862],[150.98,16.5583],[150.97,22.1758],[150.95,33.1222],[150.93,64.94]],[[151.04,6.6211],[151.05,17.76],[151.09,23.45691767],[151.1,16.1971],[151.11,6.0013]]]
["bitfinex","SOLUSD",1722679759832,[[151.09,6.6183],[151.08,16.5465],[151.07,22.3203],[151.03,4.0240173],[151.02,37.66]],[[151.13,0.798144],[151.14,6.6164],[151.16,17.76],[151.17,16.4533],[151.19,16.5365]]]
["bitfinex","SOLUSD",1722679816141,[[150.99,23.1794],[150.98,1.32429065],[150.97,6.5506],[150.94,98.0244],[150.93,17.76]],[[151.04,6.6208],[151.06,17.76],[151.08,21.5826],[151.1,16.5454],[151.12,34.3187]]]
["bitfinex","SOLUSD",1722679843093,[[150.95,6.6242],[150.94,16.5624],[150.93,6.6304],[150.92,15.1548],[150.9,53.56210979]],[[151.0,6.6225],[151.01,17.76],[151.06,22.9315],[151.08,15.2123],[151.09,53.0932]]]
["bitfinex","SOLUSD",1722679933573,[[150.9,45.0],[150.88,7.0877],[150.86,32.2475],[150.84,39.6933],[150.82,37.65]],[[150.94,17.75],[150.98,16.5594],[151.0,22.93444693],[151.01,42.09268259],[151.03,36.5615]]]
["bitfinex","SOLUSD",1722679997236,[[150.91,45.0],[150.9,7.0868],[150.89,16.5673],[150.85,1.32504819],[150.67,51.17628221]],[[150.94,6.6251],[150.96,33.5391],[150.98,6.5486],[150.99,16.5579],[151.01,2.71391268]]]
["bitfinex","SOLUSD",1722680045643,[[151.07,63.9494],[151.05,37.7734884],[151.04,39.4684],[151.03,16.643],[151.02,6.641]],[[151.08,0.4975482],[151.13,12.16],[151.14,6.6164],[151.19,23.22225167],[151.2,38.05108167]]]
["bitfinex","SOLUSD",1722680105313,[[151.37,51.6063],[151.36,17.83772447],[151.35,0.17],[151.32,19.9],[151.26,59.6962]],[[151.38,0.8213859],[151.42,6.6041],[151.43,16.2777],[151.45,6.0881],[151.47,26.13820508]]]
["bitfinex","SOLUSD",1722680146817,[[151.45,45.0],[151.44,6.6031],[151.43,16.5089],[151.41,1.32006521],[151.4,33.1944]],[[151.49,24.2411],[151.53,0.8213859],[151.54,16.498],[151.55,15.209],[151.56,6.4399]]]
["bitfinex","SOLUSD",1722680166450,[[151.52,51.5997],[151.51,16.5001],[151.49,0.17],[151.48,52.9058],[151.4,2.61397661]],[[151.53,0.8213859],[151.58,23.2299],[151.6,23.7095],[151.63,2.61088105],[151.69,20.8213859]]]
["bitfinex","SOLUSD",1722680200688,[[151.5,45.0],[151.49,6.601],[151.48,16.5031],[151.47,0.17],[151.45,7.32744726]],[[151.52,12.07],[151.53,0.8213859],[151.54,6.5989],[151.56,16.6629],[151.58,6.612]]]
["bitfinex","SOLUSD",1722680248621,[[151.48,51.6015],[151.47,16.5046],[151.44,60.7587],[151.43,26.0833],[151.33,21.14931503]],[[151.49,12.08],[151.53,7.4207859],[151.56,16.4957],[151.57,16.6],[151.62,23.45425838]]]
["bitfinex","SOLUSD",1722680292177,[[151.21,6.6133],[151.2,1.32260604],[151.19,16.5347],[151.17,38.2008],[151.14,15.0487]],[[151.23,12.08],[151.26,16.3058],[151.28,18.5566],[151.3,16.5236],[151.32,33.0429]]]
["bitfinex","SOLUSD",1722680332391,[[151.0,52.4434859],[150.99,16.5564],[150.95,39.6773],[150.94,1.32449292],[150.92,2.71523482]],[[151.04,17.7],[151.05,6.6206],[151.08,16.5482],[151.11,23.1246],[151.12,70.7868]]]
["bitfinex","SOLUSD",1722680380654,[[151.13,51.6167],[151.11,1.32307203],[151.1,16.7148],[151.09,26.5068],[151.08,17.7]],[[151.17,6.6151],[151.19,17.7],[151.21,16.534],[151.23,22.5985714],[151.24,33.0605]]]
["bitfinex","SOLUSD",1722680453084,[[150.91,6.6262],[150.9,12.16],[150.89,16.5681],[150.88,33.1374],[150.86,1.32519418]],[[150.95,12.16],[150.96,6.6242],[150.98,16.3188],[151.0,6.5311],[151.01,23.44923195]]]
["bitfinex","SOLUSD",1722680474822,[[150.85,0.8213859],[150.83,7.95570296],[150.82,21.6992],[150.81,16.5769],[150.79,17.72]],[[150.9,17.72],[150.91,0.17],[150.93,16.565],[150.94,21.986],[150.95,33.1248]]]
["bitfinex","SOLUSD",1722680530160,[[150.82,6.6303],[150.81,16.5764],[150.77,17.78],[150.76,1.32586621],[150.74,6.2497]],[[150.87,6.6282],[150.9,56.4393],[150.91,16.5663],[150.95,33.124],[150.97,40.0]]]
["bitfinex","SOLUSD",1722680585412,[[150.8,6.6312],[150.79,73.7492],[150.78,1.32613774],[150.76,6.189],[150.75,16.0829]],[[150.85,18.7992],[150.86,15.7889],[150.9,49.7025],[150.96,20.17],[150.97,50.37898949]]]
["bitfinex","SOLUSD",1722680629948,[[150.97,6.0228],[150.85,424.045],[150.82,33.25821262]],[[151.05,12.15],[151.12,34.75416382],[151.14,6.5571],[151.15,75.73648588],[151.23,0.8213859]]]
["bitfinex","SOLUSD",1722680694346,[[151.03,1.32410203],[151.02,45.0],[151.01,6.6219],[150.99,16.5572],[150.98,6.561]],[[151.09,15.6818],[151.11,25.82912498],[151.12,12.15],[151.14,6.91387605]]]
["bitfinex","SOLUSD",1722680744244,[[151.09,6.6185],[151.08,16.5472],[151.06,15.6398],[151.05,33.1006],[151.04,1.32337934]],[[151.14,24.3264],[151.19,16.7061],[151.2,15.1554],[151.22,1.32403984],[151.23,40.5422859]]]
["bitfinex","SOLUSD",1722680789861,[[151.11,45.0],[151.09,23.1641],[151.06,7.82475889],[151.05,86.7292],[150.98,6.633]],[[151.14,6.6164],[151.18,15.0518],[151.19,16.5355],[151.22,4.01434704],[151.24,17.71]]]
["bitfinex","SOLUSD",1722680841722,[[151.19,45.0],[151.18,23.151],[151.17,0.17],[151.15,1.32247035],[151.14,42.1472]],[[151.23,7.4337859],[151.29,39.41584636],[151.31,7.36273984],[151.35,40.0],[151.38,7.4543859]]]
["bitfinex","SOLUSD",1722680899296,[[151.05,45.0],[151.04,16.5513],[151.03,6.6207],[151.02,6.3076],[151.01,12.12]],[[151.06,12.12],[151.11,15.8959],[151.14,29.96195987],[151.16,2.67717018],[151.17,1.32403984]]]
["bitfinex","SOLUSD",1722680960343,[[151.0,6.6225],[150.98,23.118],[150.97,15.0367],[150.96,12.12],[150.95,19.91]],[[151.05,6.6203],[151.07,15.7582],[151.08,16.5477],[151.1,1.32403984],[151.12,18.5457]]]
["bitfinex","SOLUSD",1722681005700,[[151.12,45.0],[151.11,6.6173],[151.1,22.5945],[151.08,12.12],[151.07,36.53216696]],[[151.16,6.6156],[151.2,27.7839],[151.21,16.5341],[151.22,6.6281],[151.34,33.14446214]]]
["bitfinex","SOLUSD",1722681062459,[[151.16,16.5382],[151.15,6.6156],[151.12,6.3645],[151.05,21.2328205],[151.04,17.68]],[[151.2,6.6137],[151.22,17.68],[151.23,16.5439859],[151.25,16.5295],[151.28,1.32403984]]]
["bitfinex","SOLUSD",1722681069071,[[151.18,45.0],[151.17,16.5375],[151.15,6.3645],[151.13,15.5236],[151.1,1.32264594]],[[151.23,0.8213859],[151.27,15.7226],[151.28,7.64843984],[151.29,33.0512],[151.31,9.51671963]]]
["bitfinex","SOLUSD",1722681125314,[[151.4,23.117],[151.39,6.5795],[151.36,37.30357741],[151.28,37.68],[151.08,271.81698231]],[[151.45,6.6029],[151.5,0.17],[151.51,15.89],[151.52,7.57563984],[151.53,0.8213859]]]
["bitfinex","SOLUSD",1722681155345,[[151.46,17.82225889],[151.45,6.3739],[151.44,16.1079],[151.43,19.91],[151.41,17.68]],[[151.52,6.6001],[151.53,0.8213859],[151.55,16.4962],[151.59,21.8152],[187.88,0.41383443]]]
["bitfinex","SOLUSD",1722681216283,[[151.49,17.82170843],[151.48,45.0],[151.47,17.82490836],[151.43,33.1879]],[[151.53,0.8213859],[151.58,8.76776555]]]
["bitfinex","SOLUSD",1722681249653,[[151.44,1.32042652],[151.43,28.5884],[151.39,59.5206],[151.38,16.516],[151.33,29.79715982]],[[151.51,16.1843],[151.53,6.0142],[151.54,16.4981],[151.55,0.17],[151.61,55.63453142]]]
["bitfinex","SOLUSD",1722681301382,[[151.5,23.1018],[151.49,6.5172],[151.48,15.9151],[151.45,19.85],[151.44,35.70768561]],[[151.55,6.5985],[151.6,35.40473984],[151.62,6.3508],[151.63,15.9593],[151.65,39.83647168]]]
["bitfinex","SOLUSD",1722681339927,[[151.53,51.5991],[151.52,16.4987],[151.5,22.1384],[151.49,1.31958564],[151.48,52.8569]],[[151.58,24.1872],[151.61,32.4304],[151.63,15.95826261],[151.65,1.32403984],[151.69,11.10346441]]]
["bitfinex","SOLUSD",1722681403488,[[151.79,45.0],[151.78,23.0592],[151.75,6.5908],[151.74,19.85],[151.72,33.1486]],[[151.83,24.1763],[151.84,0.8213859],[151.88,17.10633984],[151.89,22.4686],[151.93,20.0]]]
["bitfinex","SOLUSD",1722681433929,[[151.83,6.5863],[151.81,16.4672],[151.79,45.0],[151.78,39.3029],[151.77,37.62049498]],[[151.84,0.8213859],[151.87,15.6524],[151.88,6.5844],[151.89,6.028],[151.91,2.70687476]]]
["bitfinex","SOLUSD",1722681473373,[[151.95,6.5809],[151.94,16.4529],[151.9,34.23135341],[151.89,33.6508],[151.82,20.0]],[[151.99,2.96419144],[152.01,15.5638],[152.03,22.902],[152.06,10.78887979],[152.12,20.0]]]
["bitfinex","SOLUSD",1722681518313,[[151.93,6.5819],[151.91,16.4568],[151.87,47.9362],[151.85,19.85],[151.84,6.3325]],[[151.96,1.32403984],[151.97,6.5803],[151.98,22.0377],[151.99,2.96419144],[152.0,16.4477]]]
["bitfinex","SOLUSD",1722681571364,[[151.63,6.5946],[151.62,17.80654943],[151.59,17.68],[151.58,52.825],[151.5,307.5019]],[[151.68,6.5929],[151.69,16.2477],[151.72,6.3264],[151.75,49.4248],[151.78,37.51]]]
["bitfinex","SOLUSD",1722681607821,[[151.59,6.5963],[151.57,16.4936],[151.56,21.7587],[151.54,21.15907071],[151.53,1254.5]],[[151.67,15.3808],[151.68,16.4821],[151.69,6.0638],[151.7,1.49403984]]]
["bitfinex","SOLUSD",1722681637350,[[151.66,0.17],[151.65,60.8598],[151.64,17.97393744],[151.61,25.9856],[151.6,53.18372076]],[[151.72,24.1015],[151.74,6.87423031],[151.75,16.1647],[151.77,22.8646],[151.81,17.51]]]
["bitfinex","SOLUSD",1722681711406,[[151.57,45.0],[151.56,6.598],[151.55,21.8815],[151.54,16.4972],[137.76,1.54201102]],[[151.61,6.5958],[151.64,16.487],[151.65,17.58],[151.67,32.9668],[151.69,1.32403984]]]
["bitfinex","SOLUSD",1722681768763,[[151.54,45.0],[151.53,6.7693],[151.52,15.408],[151.51,26.1154],[151.5,16.5012]],[[151.58,6.5972],[151.63,16.4882],[151.66,36.06876393],[151.7,178.64180784],[151.72,20.0]]]
["bitfinex","SOLUSD",1722681831637,[[151.62,45.0],[151.61,6.0993],[151.59,16.4916],[151.56,52.8285],[151.5,26.614]],[[151.7,19.09030707],[151.71,0.17],[151.73,33.31345789],[151.74,50.89152321],[151.77,40.0]]]
["bitfinex","SOLUSD",1722681890122,[[151.61,22.0502],[151.6,16.4907],[151.59,6.5963],[151.57,12.06],[151.54,55.50627267]],[[151.64,6.5945],[151.69,16.4815],[151.74,32.9516],[151.75,7.04776074],[151.76,20.0]]]
["bitfinex","SOLUSD",1722681898005,[[151.62,45.0],[151.61,28.6459],[151.6,16.4907],[151.59,12.06],[151.56,1.31873757]],[[151.66,6.5937],[151.71,20.0],[151.72,26.03289696],[151.74,32.9516],[151.81,6.614]]]
["bitfinex","SOLUSD",1722681966350,[[151.56,45.0],[151.55,22.4233],[151.52,6.5997],[151.5,16.5008],[151.49,12.06]],[[151.57,6.5976],[151.62,16.489],[151.63,9.50008155],[151.65,53.141],[151.69,72.9623]]]
["bitfinex","SOLUSD",1722682015498,[[151.59,51.5966],[151.58,16.4927],[151.56,0.17],[151.55,43.17374929],[151.54,17.6]],[[151.64,6.5945],[151.68,16.4828],[151.69,34.9627],[151.71,16.4813],[151.72,6.91387605]]]
["bitfinex","SOLUSD",1722682074255,[[151.92,61.3665],[151.88,23.0433],[151.87,6.6018],[151.84,19.83],[151.77,6.616]],[[151.93,6.5819],[151.98,16.4505],[151.99,0.8213859],[152.0,2.63640369],[152.01,39.74189251]]]
["bitfinex","SOLUSD",1722682156306,[[151.89,45.0],[151.88,22.4416],[151.87,23.0456],[151.85,19.83],[151.84,12.02]],[[151.92,6.5825],[151.96,16.4525],[151.98,0.17],[151.99,0.8213859],[152.01,32.8939]]]
["bitfinex","SOLUSD",1722682178134,[[151.88,16.1336],[151.84,29.6331],[151.82,1.31678236],[151.81,52.7344],[138.96,5.38652508]],[[151.89,6.5837],[151.95,36.4534],[151.96,0.17],[151.97,32.9017],[151.99,27.66913047]]]
["bitfinex","SOLUSD",1722682249133,[[152.03,45.0],[152.02,6.4007],[152.01,15.4821],[152.0,6.5787],[151.95,18.80539045]],[[152.05,6.5767],[152.08,16.4393],[152.09,2.14280554],[152.1,0.17],[152.13,34.5093]]]
["bitfinex","SOLUSD",1722682288189,[[151.87,16.4067],[151.86,6.4184],[151.85,6.5854],[151.84,1.31678449],[151.83,16.4655]],[[151.91,6.5832],[151.93,16.4556],[151.96,0.17],[151.97,32.9025],[152.0,20.0]]]
["bitfinex","SOLUSD",1722682345109,[[152.07,45.0],[152.06,6.5762],[152.05,16.4412],[152.04,34.8034],[152.03,7.37242418]],[[152.11,6.5742],[152.15,16.4315],[152.17,32.8598],[152.21,36.6345],[152.22,22.0]]]
["bitfinex","SOLUSD",1722682405866,[[152.15,51.5723],[152.14,6.0165],[152.13,52.6588],[152.12,11.98],[151.9,1.14473775]],[[152.2,6.5704],[152.26,19.10302647],[152.28,23.28387072],[152.29,44.0082859],[152.33,52.8246]]]
["bitfinex","SOLUSD",1722682457028,[[152.05,45.0],[152.04,12.9105],[152.03,16.444],[152.01,37.3318025],[151.86,16.4337]],[[152.09,6.5751],[152.13,16.4337],[152.15,12.97136211],[152.16,41.73240625],[152.19,26.345811]]]
["bitfinex","SOLUSD",1722682528906,[[152.05,6.5764],[152.03,19.79],[152.02,33.4954],[151.94,35.58075571]],[[152.14,0.17],[152.15,10.3539],[152.16,32.8611],[152.17,2.0]]]
["bitfinex","SOLUSD",1722682568334,[[152.18,22.7354],[152.17,24.0805903],[152.15,11.98],[152.09,2.60069641],[152.06,32.8796]],[[152.23,6.569],[152.26,16.4196],[152.28,0.17],[152.29,0.8213859],[152.31,50.05440825]]]
["bitfinex","SOLUSD",1722682628669,[[152.24,62.73452176],[152.23,12.6892],[152.21,47.7926],[152.16,47.92],[151.61,63.24668508]],[[152.28,6.5669],[152.29,0.8213859],[152.33,6.86281454],[152.34,16.4113],[152.36,29.74249542]]]
["bitfinex","SOLUSD",1722682674507,[[152.11,7.88822995],[152.1,42.069],[152.09,16.4375],[152.06,17.45],[152.04,32.8844]],[[152.16,6.5721],[152.2,16.4267],[152.21,6.87576901],[152.23,43.2003],[152.24,2.0]]]
["bitfinex","SOLUSD",1722682688313,[[152.01,64.79],[152.0,6.7485],[151.99,22.768],[151.98,15.9114],[151.97,17.45]],[[152.11,16.4363],[152.12,26.8808629],[152.17,4.60543729],[152.18,65.0],[152.2,20.0]]]
["bitfinex","SOLUSD",1722682769210,[[152.03,45.0],[152.02,6.6171],[152.0,16.5288],[151.99,23.0273],[151.97,1.31517974]],[[152.04,6.5772],[152.09,16.4383],[152.11,52.872],[152.12,6.88033162],[152.14,2.0]]]
["bitfinex","SOLUSD",1722682819743,[[151.98,64.78],[151.97,22.9806],[151.96,6.5806],[151.95,1.31553197],[151.94,16.453]],[[152.01,6.5785],[152.03,16.445],[152.04,20.0],[152.07,39.76291654],[152.08,2.62258657]]]
["bitfinex","SOLUSD",1722682869302,[[152.27,19.78],[152.26,46.48297792],[152.24,22.151],[152.23,0.17],[152.22,73.3733]],[[152.29,0.8213859],[152.34,16.4109],[152.37,2.0],[152.39,32.91757537],[152.41,26.308024]]]
["bitfinex","SOLUSD",1722682877111,[[152.25,19.95],[152.24,22.151],[152.23,22.9906],[152.21,3.9657762],[152.19,17.43]],[[152.27,6.5672],[152.29,0.8213859],[152.32,20.0],[152.33,16.4118],[152.35,44.174]]]
["bitfinex","SOLUSD",1722682922224,[[152.24,19.78],[152.23,22.9913],[152.21,1.31319913],[152.2,17.42],[152.18,54.1025]],[[152.28,6.5668],[152.29,0.8213859],[152.32,16.4136],[152.34,44.1766],[152.39,36.35511728]]]
["bitfinex","SOLUSD",1722682985681,[[152.02,45.0],[152.01,12.928],[151.99,36.2283],[151.98,15.0059],[151.96,1.31533078]],[[152.06,6.5765],[152.12,16.4346],[152.16,51.2946],[152.17,20.83127396],[152.18,20.0]]]
["bitfinex","SOLUSD",1722683011315,[[152.03,45.0],[151.99,7.89443555],[151.98,39.3325],[151.95,17.42],[151.91,32.9128]],[[152.04,6.5772],[152.1,20.17],[152.15,39.72022146],[152.16,2.72709724],[152.17,18.52505378]]]
["bitfinex","SOLUSD",1722683061940,[[151.76,0.8213859],[151.7,21.6721],[151.66,16.4835],[151.65,19.78],[151.64,17.42]],[[151.77,26.7589],[151.78,16.4717],[151.81,32.9372],[151.82,11.3539],[151.83,2.0]]]
["bitfinex","SOLUSD",1722683112801,[[151.69,45.0],[151.68,16.4814],[151.67,6.5931],[151.66,6.019],[151.65,28.0092]],[[151.76,20.0],[151.77,6.86758782],[151.79,11.3539],[151.81,32.9372]]]
["bitfinex","SOLUSD",1722683171650,[[151.63,6.5787],[151.61,32.7556859],[151.6,19.83],[151.59,12.04],[151.57,1.31870267]],[[151.65,6.5943],[151.71,16.4795],[151.72,6.87158563],[151.73,32.9541],[151.74,2.69771528]]]
["bitfinex","SOLUSD",1722683230407,[[151.63,46.31857789],[151.62,22.561],[151.61,37.1401859],[151.6,18.4518],[151.38,34.58157667]],[[151.67,6.5933],[151.72,43.34159163],[151.73,44.308],[151.74,2.7204973],[151.75,2.0]]]
["bitfinex","SOLUSD",1722683313195,[[151.89,45.17],[151.87,7.90087261],[151.86,16.4619],[151.85,27.8939]],[[151.96,16.4519],[151.99,6.29757537],[152.0,18.41354574]]]
["bitfinex","SOLUSD",1722683354229,[[151.74,0.17],[151.73,45.0],[151.72,42.8977],[151.71,16.79484656],[151.7,6.6492]],[[151.77,6.5891],[151.82,16.4679],[151.83,20.0],[151.84,48.78852983],[151.87,20.0]]]
["bitfinex","SOLUSD",1722683410819,[[151.61,0.8213859],[151.56,39.2932],[151.55,18.5451],[151.53,23.80421679],[151.52,32.9978]],[[151.62,6.5954],[151.67,16.4834],[151.68,39.5622],[151.69,31.5523],[151.7,8.75712338]]]
["bitfinex","SOLUSD",1722683447441,[[151.61,52.4170859],[151.6,1.31892069],[151.59,32.6311],[151.58,6.3632],[151.57,31.86]],[[151.65,6.5941],[151.69,16.4817],[151.7,2.69940673],[151.72,32.956],[151.73,26.84395756]]]
["bitfinex","SOLUSD",1722683528909,[[151.67,77.03],[151.66,16.5051],[151.65,6.8714836],[151.64,1.31854455],[151.62,32.975]],[[151.74,6.5905],[151.76,6.8935342],[151.77,16.4723],[151.78,2.65989459],[151.8,57.52637605]]]
["bitfinex","SOLUSD",1722683587370,[[151.81,45.0],[151.8,16.1688],[151.77,25.1625],[151.76,36.2923],[151.35,0.8130804]],[[151.82,6.5867],[151.86,20.0],[151.87,16.4615],[151.88,32.9226],[151.9,14.16029717]]]
["bitfinex","SOLUSD",1722683660145,[[151.97,45.0],[151.96,15.5359],[151.95,16.4526],[151.94,31.86],[151.86,20.0]],[[152.02,0.1852968],[152.06,36.4415],[152.07,9.59367998],[152.08,32.8786],[152.16,20.0]]]
["bitfinex","SOLUSD",1722683707540,[[152.12,6.2449],[152.1,15.5658],[152.09,16.4368],[152.08,13.28424118],[152.02,20.0]],[[152.17,7.3850804],[152.19,16.4268],[152.23,6.5696],[152.25,32.8419],[152.37,98.22869052]]]
["bitfinex","SOLUSD",1722683764849,[[152.11,1.31453795],[152.1,6.5745],[152.09,16.4367],[152.08,16.451],[152.07,11.97]],[[152.17,0.8130804],[152.19,36.4275],[152.2,11.7376],[152.21,6.1232],[152.43,34.59181974]]]
["bitfinex","SOLUSD",1722683817436,[[152.11,0.17],[152.1,46.31448996],[152.09,6.5749],[152.08,31.6503],[150.52,0.1]],[[152.14,6.5729],[152.18,6.87368965],[152.19,16.4272],[152.2,11.7376],[152.21,9.52082246]]]
["bitfinex","SOLUSD",1722683843759,[[152.28,0.17],[152.27,45.0],[152.26,28.3255],[152.25,36.2094],[152.24,11.97]],[[152.31,6.5655],[152.32,0.8130804],[152.35,16.4104],[152.36,20.0],[152.37,6.86874147]]]
["bitfinex","SOLUSD",1722683927499,[[151.95,8.04e-05],[151.94,45.0],[151.92,16.4553],[151.91,15.8015],[151.5,28.51710578]],[[151.98,6.5798],[152.0,20.0],[152.01,16.4463],[152.05,13.49498155],[152.06,32.8822]]]
["bitfinex","SOLUSD",1722683940003,[[151.98,45.0],[151.97,0.17],[151.96,45.0],[151.95,32.2532804],[151.93,27.44646114]],[[152.02,6.5781],[152.03,20.0],[152.07,49.3203],[152.08,6.86375821],[152.22,253.4]]]
["bitfinex","SOLUSD",1722683993578,[[151.96,45.0],[151.95,29.3196],[151.94,16.4534],[151.92,32.912],[151.89,19.78]],[[152.0,6.5789],[152.06,16.4411],[152.08,20.0],[152.09,0.17],[152.12,49.46882813]]]
["bitfinex","SOLUSD",1722684061536,[[152.19,45.0],[152.17,45.17],[152.15,38.145],[152.13,70.0954],[152.07,6.588]],[[152.21,0.1054228],[152.26,31.702],[152.29,16.12283579],[152.31,59.3973],[152.32,0.813]]]
["bitfinex","SOLUSD",1722684094680,[[152.11,45.0],[152.08,23.0136],[152.07,15.2115],[152.04,1.31472551],[152.03,23.7628]],[[152.13,6.5734],[152.19,16.4276],[152.2,15.2675],[152.21,0.1054228],[152.22,39.71511131]]]
["bitfinex","SOLUSD",1722684147473,[[152.22,46.48348941],[152.21,44.5964],[152.19,19.78],[152.18,17.44],[152.09,22.66489373]],[[152.26,6.568],[152.29,16.4164],[152.34,32.8231],[152.35,15.4646],[152.36,6.4177]]]
["bitfinex","SOLUSD",1722684192928,[[152.4,51.5615],[152.37,16.4064],[152.35,1.31214046],[152.27,26.587],[152.25,7.00269254]],[[152.45,6.5596],[152.47,23.2093804],[152.49,16.3945],[152.5,6.82612514],[152.51,5.17644581]]]
["bitfinex","SOLUSD",1722684262170,[[152.45,45.0],[152.43,16.4001],[152.42,6.5604],[152.39,13.41171062],[152.38,21.6088]],[[152.47,6.5588],[152.51,20.0],[152.52,12.4123],[152.53,22.6611],[152.55,13.74518985]]]
["bitfinex","SOLUSD",1722684321621,[[152.51,45.0],[152.5,6.6079],[152.48,23.1332],[152.47,16.3961],[152.45,11.93]],[[152.59,16.3843],[152.6,32.4123],[152.61,39.163],[152.62,0.8130804],[152.63,20.0]]]
["bitfinex","SOLUSD",1722684429136,[[152.23,45.0],[152.2,11.93],[152.18,0.17],[152.17,21.04363147],[152.16,28.1584]],[[152.31,16.4149],[152.32,32.8267],[152.34,26.2604],[152.35,12.4123],[152.36,306.2185]]]
["bitfinex","SOLUSD",1722684471964,[[152.28,45.0],[152.27,6.6264],[152.26,38.0447],[152.24,11.93],[152.23,19.73]],[[152.31,6.5656],[152.37,16.408],[152.39,32.811],[152.41,20.0],[152.42,55.07677108]]]
["bitfinex","SOLUSD",1722684513821,[[152.23,45.0],[152.22,16.4235],[152.21,6.5697],[152.19,1.31349602],[152.18,68.1921]],[[152.26,6.5677],[152.31,16.4146],[152.33,2.66214906],[152.34,19.25346454],[152.35,39.004]]]
["bitfinex","SOLUSD",1722684567712,[[151.96,45.0],[151.95,33.7250804],[151.93,25.7931],[151.92,1.31588096],[151.91,17.43]],[[152.0,6.5789],[152.05,16.4429],[152.06,20.0],[152.08,12.4123],[152.09,53.0454]]]
["bitfinex","SOLUSD",1722684623065,[[152.06,38.1342],[152.05,6.5767],[152.0,17.47],[151.99,2.63205326],[151.97,32.8998]],[[152.1,6.5747],[152.16,16.4308],[152.17,32.5823],[152.18,39.2937],[152.2,45.16991098]]]
["bitfinex","SOLUSD",1722684695956,[[152.09,21.9672],[152.08,34.9928],[152.06,1.31469444],[152.05,19.79],[151.86,6.82050347]],[[152.14,6.5732],[152.18,16.4288],[152.19,0.17],[152.2,20.0],[152.3,49.52458946]]]
["bitfinex","SOLUSD",1722684723584,[[152.22,61.3559],[152.21,7.88339704],[152.2,79.8161],[152.19,19.96],[152.16,44.8396]],[[152.26,26.5677],[152.29,16.4166],[152.33,12.4123],[152.36,6.2291],[152.38,68.56529523]]]
["bitfinex","SOLUSD",1722684808812,[[151.97,45.0],[151.96,21.6729],[151.95,26.6969804],[151.94,16.4537],[151.93,18.81557729]],[[152.01,6.5785],[152.05,16.443],[152.06,8.93941979],[152.08,12.4123],[152.1,38.48199063]]]
["bitfinex","SOLUSD",1722684813620,[[151.97,45.0],[151.96,15.0924],[151.95,13.6579804],[151.94,36.2435],[151.93,18.81574333]],[[152.05,20.0],[152.06,16.4417],[152.07,0.17],[152.08,15.13611388],[152.1,51.55415234]]]
["bitfinex","SOLUSD",1722684921294,[[152.22,51.5694],[152.21,16.4239],[152.2,12.14],[152.18,27.23348892],[152.17,16.1291]],[[152.27,6.5672],[152.3,16.4151],[152.32,20.0],[152.33,6.2105],[152.41,20.07721806]]]
["bitfinex","SOLUSD",1722684937926,[[152.06,45.0],[152.05,23.0177],[152.02,1.48498536],[152.01,32.8476],[151.93,2.66638211]],[[152.14,20.0],[152.17,13.51503125],[152.18,20.0],[152.19,12.4123]]]
["bitfinex","SOLUSD",1722684983960,[[152.36,6.5632],[152.35,46.31239802],[152.34,15.4135],[152.33,36.3509],[152.31,56.6154]],[[152.41,6.5615],[152.43,16.4011],[152.46,42.31499604],[152.48,45.2048],[152.54,306.1792]]]
["bitfinex","SOLUSD",1722685035718,[[152.52,6.5564],[152.51,28.4123],[152.5,16.3933],[152.48,1.31101218],[152.46,2.67080501]],[[152.57,6.5544],[152.59,20.0],[152.6,31.6571],[152.62,7.3878804],[152.64,32.7576]]]
["bitfinex","SOLUSD",1722685080580,[[152.56,16.4802],[152.54,6.5108],[152.52,11.92],[152.51,6.5568],[152.5,36.1633]],[[152.57,6.5543],[152.61,16.3823],[152.62,0.8130804],[152.64,32.7585],[152.66,22.58880702]]]
["bitfinex","SOLUSD",1722685131628,[[152.51,45.0],[152.5,6.5573],[152.48,34.6539],[152.47,15.5241],[152.44,1.3111687]],[[152.55,6.5553],[152.59,15.7213],[152.6,23.23783193],[152.62,9.68113452],[152.64,52.7578]]]
["bitfinex","SOLUSD",1722685203103,[[152.33,45.0],[152.32,6.565],[152.29,16.4154],[152.21,9.8325555],[152.02,6.79810705]],[[152.36,6.5634],[152.42,58.7206066],[152.43,31.5474],[152.46,27.57182271],[152.47,38.40646644]]]
["bitfinex","SOLUSD",1722685231427,[[152.41,51.5611],[152.4,32.7352],[152.39,32.8095],[152.37,6.3838],[152.29,9.82545158]],[[152.45,6.5595],[152.5,23.96602271],[152.51,20.17],[152.52,6.85636509],[152.53,5.61196644]]]
["bitfinex","SOLUSD",1722685283563,[[152.31,16.6247],[152.3,16.4147],[152.29,6.6397],[152.28,32.8326],[152.24,32.8423]],[[152.35,6.5638],[152.4,20.0],[152.41,16.4032],[152.42,0.17],[152.44,8.23303748]]]
["bitfinex","SOLUSD",1722685353408,[[152.21,6.1829],[152.19,15.5718],[152.18,28.3775],[152.17,1.31341334],[152.15,32.8603]],[[152.3,16.4156],[152.33,45.07890116],[152.34,38.8301],[152.36,40.0],[152.38,32.8135]]]
["bitfinex","SOLUSD",1722685406468,[[152.18,12.34743765],[152.17,28.9499],[152.14,21.05391531],[152.13,17.45],[152.12,32.8675]],[[152.22,6.5694],[152.28,16.4178],[152.29,27.03411848],[152.3,61.67249638],[152.32,42.68635525]]]
["bitfinex","SOLUSD",1722685463622,[[152.36,45.0],[152.35,23.44658889],[152.34,11.94],[152.33,6.093],[152.32,16.4121]],[[152.4,6.5616],[152.43,16.4016],[152.44,20.0],[152.45,25.98018422],[152.46,57.84824748]]]
["bitfinex","SOLUSD",1722685511801,[[152.4,6.5616],[152.39,22.7013],[152.37,11.94],[152.36,16.2523],[152.34,1.31214404]],[[152.45,6.5595],[152.48,0.17],[152.49,44.35155248],[152.5,35.43949423],[152.53,62.74815261]]]
["bitfinex","SOLUSD",1722685554138,[[152.7,16.371],[152.69,66.04937466],[152.67,6.5124],[152.66,17.33],[152.59,20.0]],[[152.77,0.8130804],[152.81,16.3603],[152.82,32.7197],[152.84,6.85066241],[152.85,2.6481997]]]
["bitfinex","SOLUSD",1722685593673,[[152.57,22.4504],[152.55,15.1303],[152.53,1.31042208],[152.52,52.5213]],[[152.68,20.17],[152.69,16.3732],[152.7,32.7453],[152.72,20.0]]]
["bitfinex","SOLUSD",1722685647910,[[152.76,6.5462],[152.74,16.3666],[152.72,52.4785],[152.71,1.30882825],[152.7,22.2707]],[[152.77,0.8130804],[152.87,32.7393],[152.88,20.0],[152.9,20.0],[152.91,33.203134]]]
["bitfinex","SOLUSD",1722685688620,[[152.67,22.9251],[152.63,21.8735],[152.62,17.36],[152.61,64.74],[152.51,9.77852505]],[[152.73,6.5475],[152.78,20.0],[152.79,32.747],[152.8,48.6665],[152.81,6.4104]]]
["bitfinex","SOLUSD",1722685713330,[[152.74,6.547],[152.73,16.3686],[152.7,32.7423],[152.67,7.91466378],[152.66,55.042]],[[152.79,6.5449],[152.84,31.8569],[152.85,16.3717],[152.87,6.3953],[152.88,52.7064]]]
["bitfinex","SOLUSD",1722685753870,[[152.71,6.5482],[152.7,16.3712],[152.69,11.88],[152.67,53.79916238],[152.63,42.49157281]],[[152.76,6.5463],[152.77,0.8130804],[152.8,21.655],[152.81,16.3604],[152.82,2.70282421]]]
["bitfinex","SOLUSD",1722685794323,[[152.68,6.5496],[152.66,45.0],[152.65,28.2669],[152.61,1.30987491],[152.6,58.859]],[[152.75,15.8652],[152.76,25.45846569],[152.77,0.8130804],[152.79,26.84965835],[152.99,29.25149997]]]
["bitfinex","SOLUSD",1722685839358,[[152.69,16.3727],[152.67,22.8657],[152.65,30.71490202],[152.64,32.756],[152.61,6.85133103]],[[152.77,0.8130804],[152.78,16.3636],[152.79,15.0039],[152.82,22.60860115],[152.86,3.41882856]]]
["bitfinex","SOLUSD",1722685889102,[[152.68,6.5495],[152.67,1.30951483],[152.65,16.3765],[152.64,26.2265],[152.62,17.33]],[[152.74,22.2944],[152.75,6.3567],[152.76,0.17],[152.77,17.1775804],[152.84,32.7147]]]
["bitfinex","SOLUSD",1722685936715,[[152.76,6.5462],[152.75,16.3658],[152.71,27.04628985],[152.69,33.1962],[152.64,17.33]],[[152.77,0.8130804],[152.87,48.1942],[152.91,32.6997],[152.93,20.0],[152.99,3.41882856]]]
["bitfinex","SOLUSD",1722686001082,[[152.56,6.5547],[152.55,16.3879],[152.52,60.87503392],[152.51,32.7837],[152.47,32.7915]],[[152.61,6.5528],[152.64,0.17],[152.65,32.2063],[152.7,26.8123233],[152.73,24.96122295]]]
["bitfinex","SOLUSD",1722686027025,[[152.46,51.5589],[152.45,16.3978],[152.43,1.3114656],[152.41,23.4798],[152.4,16.5146]],[[152.52,15.1247],[152.54,16.3898],[152.56,16.3878],[152.59,20.0],[152.63,26.564]]]
["bitfinex","SOLUSD",1722686077735,[[152.5,16.3933],[152.48,12.7923],[152.46,16.91711096],[152.45,17.33],[152.41,9.74589458]],[[152.54,6.556],[152.58,39.6207],[152.62,32.7621],[152.63,0.17],[152.65,26.80328921]]]
["bitfinex","SOLUSD",1722686124068,[[152.44,6.5598],[152.42,16.4012],[152.41,11.93],[152.39,16.2525],[152.37,39.3625]],[[152.5,15.5819],[152.52,16.392],[152.53,16.392],[152.54,52.7794]]]
["bitfinex","SOLUSD",1722686183963,[[152.49,6.5577],[152.48,16.3945],[152.46,22.7125],[152.45,17.38],[152.43,21.03123978]],[[152.54,6.556],[152.56,0.17],[152.57,17.38],[152.59,22.7769],[152.6,15.5514]]]
["bitfinex","SOLUSD",1722686238505,[[152.44,22.9594],[152.43,15.547],[152.41,50.1853],[152.39,1.31171654],[152.38,19.72]],[[152.52,0.17],[152.53,17.38],[152.54,22.9778],[152.55,20.0],[152.56,15.324]]]
["bitfinex","SOLUSD",1722686294536,[[152.52,6.5561],[152.51,16.3919],[152.48,15.8339],[152.47,23.9762],[152.46,19.72]],[[152.59,22.3494],[152.61,22.00721787],[152.62,20.0],[152.65,33.17901205],[152.66,20.0]]]
["bitfinex","SOLUSD",1722686353688,[[152.55,6.5548],[152.54,45.0],[152.53,16.3895],[152.51,16.1533],[152.5,52.506]],[[152.6,6.5533],[152.62,0.17],[152.63,16.3883],[152.64,16.3793],[152.65,31.05441334]]]
["bitfinex","SOLUSD",1722686420566,[[152.58,1.31059598],[152.56,29.1596],[152.55,11.91],[152.53,34.8555],[152.15,3.39229444]],[[152.61,6.5527],[152.65,16.3338],[152.66,16.3764],[152.68,20.0],[152.7,2.70742902]]]
["bitfinex","SOLUSD",1722686446387,[[152.33,51.5646],[152.32,16.412],[152.29,1.31256569],[152.21,2.64808954],[152.17,20.0]],[[152.38,6.5625],[152.41,15.4529],[152.42,16.5722],[152.43,17.58],[152.56,6.574]]]
["bitfinex","SOLUSD",1722686515127,[[152.21,45.0],[152.2,16.5531],[152.18,16.4269],[152.16,17.44],[152.04,20.0]],[[152.29,17.44],[152.3,15.2384],[152.31,16.4141],[152.32,17.900017],[152.33,9.53639473]]]
["bitfinex","SOLUSD",1722686561989,[[152.37,6.5628],[152.36,1.31230298],[152.35,22.989],[152.34,15.9681],[152.33,52.542]],[[152.42,6.5608],[152.43,17.42],[152.45,0.17],[152.46,16.657],[152.47,16.3975]]]
["bitfinex","SOLUSD",1722686582007,[[152.33,22.9756],[152.31,6.4871],[152.3,15.0462],[152.29,34.14401626],[152.27,19.72]],[[152.38,6.5625],[152.42,45.17],[152.43,67.923],[152.45,6.164],[152.46,20.0]]]
["bitfinex","SOLUSD",1722686637460,[[152.18,22.426],[152.15,19.72],[152.06,52.8817],[152.02,30.29230916],[152.0,36.93680152]],[[152.28,6.5669],[152.3,15.3114],[152.32,23.0283],[152.33,2.70027186],[152.35,52.821]]]
["bitfinex","SOLUSD",1722686728750,[[152.67,51.72],[152.66,36.0855],[152.62,1.30938574],[152.55,2.63360609],[152.52,20.0]],[[152.71,6.5485],[152.75,17.34],[152.77,32.5750804],[152.79,6.3016],[152.8,35.36541887]]]
["bitfinex","SOLUSD",1722686759493,[[152.66,45.0],[152.65,6.5508],[152.64,16.378],[152.63,6.627],[152.62,1.30979895]],[[152.7,6.5487],[152.72,17.34],[152.74,16.3684],[152.77,17.3215804],[152.81,20.0]]]
["bitfinex","SOLUSD",1722686782837,[[152.53,1.3108241],[152.52,6.5562],[152.51,6.2173],[152.5,16.3925],[152.49,19.71]],[[152.63,6.1761],[152.64,16.3794],[152.66,20.0],[152.67,69.80713968],[152.71,6.567]]]
["bitfinex","SOLUSD",1722686819781,[[152.6,6.553],[152.59,45.0],[152.58,17.69496866],[152.55,19.71],[152.54,23.5654]],[[152.65,6.5509],[152.68,16.375],[152.69,6.7728],[152.7,16.3116],[152.72,19.96199338]]]
["bitfinex","SOLUSD",1722686893218,[[152.72,51.5477],[152.71,16.3704],[152.7,19.88],[152.69,6.3581],[152.59,390.9]],[[152.74,11.88],[152.77,7.3587804],[152.8,2.65659432],[152.81,20.38873968],[152.82,16.3595]]]
["bitfinex","SOLUSD",1722686940084,[[152.64,45.0],[152.63,22.9302],[152.62,19.71],[152.61,18.1961],[152.6,1.30984945]],[[152.68,6.5497],[152.72,16.3704],[152.75,15.3179],[152.76,16.3704],[152.77,62.38408034]]]
["bitfinex","SOLUSD",1722687019062,[[152.7,6.5487],[152.69,6.2196],[152.68,32.9406],[152.64,1.30941682],[152.62,254.5]],[[152.74,6.5471],[152.77,0.8130804],[152.79,16.2768],[152.8,28.242],[152.81,2.6702973]]]
["bitfinex","SOLUSD",1722687063941,[[152.65,6.5508],[152.62,26.017],[152.61,28.0342],[152.59,32.7669],[152.41,17.58502433]],[[152.67,11.88],[152.7,6.5488],[152.73,16.3694],[152.75,6.6071],[152.76,15.2713]]]
["bitfinex","SOLUSD",1722687109252,[[152.59,45.0],[152.58,22.9378],[152.55,6.4402],[152.54,15.0749],[152.53,52.4795]],[[152.68,22.6451],[152.69,15.4205],[152.71,40.0],[152.73,37.94060547],[152.81,65.34567097]]]
["bitfinex","SOLUSD",1722687157232,[[152.64,61.3781],[152.63,6.5517],[152.62,19.87],[152.61,1.3099645],[152.6,6.148]],[[152.67,6.55],[152.72,15.4064],[152.73,16.933483],[152.75,9.0096151],[152.78,41.00572247]]]
["bitfinex","SOLUSD",1722687235695,[[152.68,6.5496],[152.67,1.30971189],[152.66,16.3753],[152.65,31.58],[152.61,32.7621]],[[152.73,22.914783],[152.76,6.6313],[152.78,16.3634],[152.79,20.0],[152.81,59.55764022]]]
["bitfinex","SOLUSD",1722687302960,[[152.72,51.5479],[152.71,29.55922651],[152.7,19.69],[152.59,20.0],[152.58,77.10265632]],[[152.73,0.563983],[152.76,15.6207],[152.78,6.5454],[152.79,6.5642],[152.83,16.358]]]
["bitfinex","SOLUSD",1722687327677,[[152.72,51.5479],[152.71,17.67950728],[152.7,11.88],[152.68,19.69],[152.67,32.7492]],[[152.73,0.563983],[152.75,15.1136],[152.77,6.5458],[152.78,6.1058],[152.82,16.3594]]]
["bitfinex","SOLUSD",1722687417459,[[152.58,67.9375],[152.57,5.37207694],[152.55,6.1612],[152.54,34.7754],[152.44,6.567]],[[152.63,6.5518],[152.66,15.0189],[152.68,6.6598],[152.7,21.01062247],[152.82,6.86185109]]]
["bitfinex","SOLUSD",1722687479549,[[152.54,5.37389853],[152.51,17.70291551],[152.5,6.5573],[152.49,11.9],[152.34,55.48461166]],[[152.55,6.5552],[152.58,16.4613],[152.6,6.0582],[152.61,16.3824],[152.63,20.0]]]
["bitfinex","SOLUSD",1722687531996,[[152.72,51.5479],[152.71,38.408],[152.7,21.49079304],[152.69,16.3722],[152.6,6.567]],[[152.77,18.4458],[152.8,16.3621],[152.83,20.0],[152.84,15.843],[152.87,30.84542247]]]
["bitfinex","SOLUSD",1722687591427,[[152.79,5.36671077],[152.77,6.5457],[152.76,6.4037],[152.75,31.4112],[152.74,11.9]],[[152.8,11.9],[152.82,6.5437],[152.86,22.6832],[152.88,19.43242827],[152.89,32.7037]]]
["bitfinex","SOLUSD",1722687597627,[[152.8,45.0],[152.79,6.5448],[152.78,0.17],[152.77,28.2641],[152.74,1.30860781]],[[152.84,6.5428],[152.87,20.0],[152.88,31.33242827],[152.89,16.3517],[152.9,6.3283]]]
["bitfinex","SOLUSD",1722687648898,[[152.85,5.36605763],[152.79,7.59833999],[152.78,6.5449],[152.76,16.3649],[152.74,16.2205]],[[152.86,6.5419],[152.88,17.3220753],[152.9,6.5433],[152.91,16.3499],[152.92,20.0]]]
["bitfinex","SOLUSD",1722687689410,[[152.89,22.8914],[152.88,45.0],[152.85,20.98794354],[152.84,50.0128],[152.8,50.021]],[[152.95,21.6395],[152.97,6.1088],[152.99,16.3412],[153.04,33.4965753]]]
["bitfinex","SOLUSD",1722687744171,[[153.01,5.36554784],[152.97,7.84421388],[152.96,16.3438],[152.94,26.2236],[152.93,16.3151]],[[153.02,6.535],[153.04,0.8243753],[153.05,16.3346],[153.07,24.59521061],[153.09,23.58501814]]]
["bitfinex","SOLUSD",1722687815264,[[153.18,83.2182],[153.17,17.62591339],[153.16,32.6435],[153.14,20.0],[153.13,6.6229]],[[153.19,0.8243753],[153.27,15.223],[153.29,6.0111],[153.3,2.69310915],[153.33,16.3053]]]
["bitfinex","SOLUSD",1722687839376,[[153.18,6.528],[153.17,16.3212],[153.14,6.6081],[153.13,1.3055504],[153.12,32.6528]],[[153.23,6.5264],[153.25,6.0982],[153.27,11.223],[153.28,16.3101],[153.31,6.97770942]]]
["bitfinex","SOLUSD",1722687886023,[[153.33,6.5218],[153.32,16.3056],[153.28,52.2386],[153.27,7.38280384],[153.16,32.98075702]],[[153.34,0.8243753],[153.37,15.6652],[153.4,6.0066],[153.43,16.2941],[153.44,14.46690058]]]
["bitfinex","SOLUSD",1722687925665,[[153.28,16.3097],[153.25,32.6254],[153.24,7.48141246],[153.03,20.0],[153.02,18.82819621]],[[153.34,22.6800753],[153.37,6.0347],[153.38,16.3001],[153.39,2.63102163],[153.48,6.84641544]]]
["bitfinex","SOLUSD",1722687972413,[[153.33,6.5218],[153.32,1.30418839],[153.31,45.0],[153.27,19.62],[153.26,23.4403]],[[153.34,0.8243753],[153.37,15.2349],[153.38,23.7298],[153.41,6.0024],[153.42,16.2955]]]
["bitfinex","SOLUSD",1722688012349,[[153.48,6.5155],[153.47,16.289],[153.44,52.2053],[153.43,1.30279634],[153.42,23.2157]],[[153.49,0.8243753],[153.54,6.5132],[153.57,15.2312],[153.58,18.92523042],[153.59,6.3552]]]
["bitfinex","SOLUSD",1722688041899,[[153.36,6.5202],[153.34,16.3026],[153.32,6.3173],[153.31,33.7386],[153.19,410.9]],[[153.41,6.5184],[153.42,16.5971],[153.47,26.4639],[153.48,16.2895],[153.49,0.8243753]]]
["bitfinex","SOLUSD",1722688105366,[[153.45,16.2909],[153.44,6.089],[153.42,32.5887],[153.4,19.62],[153.31,26.81710187]],[[153.49,0.8243753],[153.51,16.3427],[153.55,6.572],[153.57,18.91481445],[153.58,20.0]]]
["bitfinex","SOLUSD",1722688145155,[[153.37,16.3002],[153.33,1.30374383],[153.32,32.857],[153.31,52.2324],[153.3,16.01909407]],[[153.46,22.9],[153.47,0.17],[153.48,4.45599762],[153.49,0.8243753],[153.51,16.2861]]]
["bitfinex","SOLUSD",1722688197215,[[153.47,16.2896],[153.46,6.3316],[153.45,15.1162],[153.44,1.30274493],[153.43,49.7361]],[[153.49,0.8243753],[153.54,15.7823],[153.56,6.4877],[153.59,16.2771],[153.67,285.9386]]]
["bitfinex","SOLUSD",1722688228732,[[153.6,9.6141],[153.55,16.2803],[153.54,7.82931453],[153.53,16.2475],[153.42,264.14218772]],[[153.64,7.3331753],[153.65,16.4677],[153.67,6.4526],[153.74,20.0],[153.76,6.532]]]
["bitfinex","SOLUSD",1722688279690,[[153.71,22.7691],[153.67,1.30066169],[153.66,74.3698],[153.65,271.65],[153.6,41.38801469]],[[153.77,15.2121],[153.78,6.5029],[153.8,7.10358819],[153.82,7.8063396],[153.83,16.2523]]]
["bitfinex","SOLUSD",1722688305417,[[153.61,16.2749],[153.6,0.17],[153.58,1.30162382],[153.55,26.1089],[153.49,40.0]],[[153.67,15.6286],[153.7,12.5242],[153.74,16.2612],[153.77,32.517],[153.79,40.0]]]
["bitfinex","SOLUSD",1722688354344,[[153.17,16.3212],[153.16,0.17],[153.13,6.3879],[153.12,33.95947114],[153.11,22.8343753]],[[153.26,45.0],[153.27,15.9881],[153.28,0.17],[153.31,49.1146],[153.36,22.64068347]]]
["bitfinex","SOLUSD",1722688391697,[[153.33,6.5217],[153.32,16.3056],[153.31,7.62818591],[153.29,16.2978],[153.24,22.01]],[[153.43,6.4988],[153.44,32.2022],[153.45,20.0],[153.46,32.5831],[153.47,16.2937]]]
["bitfinex","SOLUSD",1722688402209,[[153.39,6.5193],[153.37,16.2996],[153.35,6.2755],[153.34,1.30367144],[153.33,49.1577]],[[153.45,6.5171],[153.48,15.8541],[153.49,16.2877],[153.51,6.3642],[153.53,35.9085]]]
["bitfinex","SOLUSD",1722688436244,[[153.23,16.3145],[153.18,66.3048443],[153.17,6.2274],[153.16,32.8144],[153.11,0.8243753]],[[153.33,15.4332],[153.35,16.3034],[153.36,6.5531],[153.37,15.4332],[153.49,6.81450367]]]
["bitfinex","SOLUSD",1722688499197,[[153.11,0.8243753],[153.06,22.8666],[153.03,17.21],[153.02,6.2125],[153.01,32.6759]],[[153.12,6.7008],[153.14,6.22],[153.15,45.0],[153.16,16.0892],[153.17,20.0]]]
["bitfinex","SOLUSD",1722688519925,[[153.14,22.8538],[153.11,17.21],[153.1,6.4492],[153.04,26.96273716]],[[153.21,6.6973],[153.23,15.431],[153.26,22.533],[153.39,3.42478942],[153.41,6.84957885]]]
["bitfinex","SOLUSD",1722688564877,[[153.23,6.526],[153.22,16.3157],[153.18,1.30480528],[153.16,52.2842],[153.15,6.3808]],[[153.28,6.524],[153.3,22.0591],[153.32,16.3064],[153.35,9.42589712],[153.37,54.6602]]]
["bitfinex","SOLUSD",1722688601589,[[153.16,22.8516],[153.13,18.54547402],[153.12,0.17],[153.08,103.9293],[153.06,34.39085736]],[[153.21,15.1677],[153.23,6.5264],[153.26,6.2615],[153.28,16.3109],[153.31,36.3109]]]
["bitfinex","SOLUSD",1722688644423,[[153.27,6.5244],[153.25,16.313],[153.22,7.39995643],[153.2,32.636],[153.19,9.74098478]],[[153.33,6.5219],[153.34,0.17],[153.35,15.9312],[153.37,16.3014],[153.38,6.4156]]]
["bitfinex","SOLUSD",1722688690890,[[153.36,16.3006],[153.35,17.18],[153.33,1.30363259],[153.32,32.6102],[151.01,0.2]],[[153.45,22.0382],[153.47,6.2508],[153.48,2.6917912],[153.49,17.1122753],[153.6,39.40257885]]]
["bitfinex","SOLUSD",1722688754249,[[153.34,6.5213],[153.32,16.3048],[153.31,6.6461],[153.3,16.1345],[153.29,32.6166]],[[153.4,6.5192],[153.41,6.5986],[153.43,15.4522],[153.45,16.2922],[153.47,20.0]]]
["bitfinex","SOLUSD",1722688782569,[[153.38,6.5195],[153.36,28.0807],[153.33,38.6185],[153.32,16.0916],[153.31,9.681164]],[[153.41,16.3037],[153.44,6.5175],[153.47,8.79776501],[153.49,22.58005969],[153.51,36.3007]]]
["bitfinex","SOLUSD",1722688832551,[[153.43,18.2974],[153.42,16.2948],[153.37,65.91330346],[153.36,79.8916],[153.28,22.60003533]],[[153.48,15.7612],[153.49,13.4874753],[153.54,18.91788754],[153.58,20.0],[153.6,32.5522]]]
["bitfinex","SOLUSD",1722688865574,[[153.36,6.5205],[153.35,28.0824],[153.32,32.6101],[153.29,1.30389681],[153.25,287.1252]],[[153.39,15.6053],[153.42,6.5182],[153.43,6.2767],[153.46,18.94531124],[153.51,58.52302489]]]
["bitfinex","SOLUSD",1722688939810,[[153.11,6.531],[153.1,16.3284],[153.06,32.6662],[153.05,17.18],[153.04,6.122]],[[153.16,0.17],[153.17,6.5287],[153.19,16.5299],[153.21,6.2419],[153.22,16.3174]]]
["bitfinex","SOLUSD",1722689003789,[[153.03,6.5345],[153.02,16.3368],[153.0,11.82],[152.99,1.30684505],[152.98,39.1954]],[[153.08,6.5326],[153.1,16.5064],[153.11,6.4773],[153.13,16.3267],[153.15,20.0]]]
["bitfinex","SOLUSD",1722689059851,[[152.96,0.8243753],[152.94,16.3459],[152.93,12.9784],[152.92,15.0263],[152.91,1.30757933]],[[152.97,11.82],[152.98,6.5368],[153.01,0.17],[153.02,15.8101],[153.04,22.9108]]]
["bitfinex","SOLUSD",1722689113310,[[152.96,0.8243753],[152.93,16.3472],[152.92,6.5393],[152.91,21.8302],[152.85,1.30768287]],[[152.97,6.7072],[153.02,20.0],[153.03,45.17],[153.04,28.1564],[153.05,68.5692]]]
["bitfinex","SOLUSD",1722689157819,[[152.81,0.8243753],[152.74,6.5469],[152.73,6.436],[152.72,44.8647],[152.49,14.37013626]],[[152.82,18.5836],[152.85,32.6929],[152.88,29.8022421],[152.89,58.65585683],[152.95,6.541]]]
["bitfinex","SOLUSD",1722689183368,[[152.67,6.55],[152.66,16.3754],[152.62,20.97953126],[152.61,17.52],[152.58,35.47344039]],[[152.77,16.3647],[152.8,35.6526],[152.81,52.7219],[152.82,9.52703017],[152.83,12.9422]]]
["bitfinex","SOLUSD",1722689203958,[[152.68,6.5496],[152.66,16.3753],[152.64,6.3381],[152.63,34.06722098],[152.62,32.9626]],[[152.73,6.5475],[152.77,32.0177],[152.79,2.69875407],[152.8,26.4012],[152.81,38.47805683]]]
["bitfinex","SOLUSD",1722689300179,[[152.78,6.5453],[152.77,16.3634],[152.76,17.51],[152.75,7.57445881],[152.74,35.7516]],[[152.88,16.3531],[152.9,45.0],[152.91,26.565],[152.93,57.90323145],[153.13,85.3061]]]
["bitfinex","SOLUSD",1722689310888,[[152.74,24.22338709],[152.73,0.17],[152.71,6.4431],[152.7,85.8536],[152.56,32.34304561]],[[152.8,6.5445],[152.84,16.3578],[152.85,45.17],[152.88,35.619],[152.89,41.46387621]]]
["bitfinex","SOLUSD",1722689359522,[[152.89,22.8913],[152.88,6.2088],[152.87,15.3489],[152.86,1.30749799],[152.84,52.3831]],[[152.94,6.5385],[153.0,31.522],[153.01,2.80994278],[153.03,42.9647],[153.05,59.2343]]]
["bitfinex","SOLUSD",1722689401325,[[152.75,32.4342],[152.74,0.17],[152.73,7.77294645],[152.72,19.69],[152.71,17.34]],[[152.87,18.95911877],[152.88,16.4517],[152.89,32.7043],[152.9,6.5595],[152.91,25.99693916]]]
["bitfinex","SOLUSD",1722689471191,[[152.69,16.3721],[152.68,15.4293],[152.67,6.3262],[152.65,1.30933802],[152.6,254.5]],[[152.74,6.5472],[152.8,16.3621],[152.81,49.2222],[152.82,19.17210356],[152.83,32.56193916]]]
["bitfinex","SOLUSD",1722689490896,[[152.76,6.5461],[152.75,46.47878984],[152.74,22.6929],[152.71,52.8946],[137.88,2.27009]],[[152.81,6.5441],[152.85,16.3562],[152.88,2.6622661],[152.89,16.5004],[152.9,75.553]]]
["bitfinex","SOLUSD",1722689546783,[[152.62,22.9317],[152.61,16.5575],[152.6,6.5634],[152.59,11.89],[152.57,20.99994728]],[[152.67,6.5504],[152.72,45.17],[152.73,32.9528],[152.74,26.1416],[152.75,2.70936307]]]
["bitfinex","SOLUSD",1722689607223,[[152.89,6.5405],[152.88,16.5218],[152.85,25.9193],[152.84,17.29],[152.74,20.0]],[[152.94,6.5387],[152.98,18.97994149],[153.01,27.91813916],[153.03,38.979942],[153.04,20.8243753]]]
["bitfinex","SOLUSD",1722689647744,[[152.86,6.5418],[152.84,61.5261],[152.83,21.4043],[152.81,44.5798],[152.8,19.69]],[[152.91,6.5398],[152.95,16.346],[152.96,6.0453],[152.97,45.17],[152.98,91.81770794]]]
["bitfinex","SOLUSD",1722689729463,[[152.86,45.0],[152.83,16.3573],[152.82,21.5074],[152.81,19.69],[152.8,1.30798325]],[[152.88,6.541],[152.93,16.3482],[152.96,15.5222],[152.97,19.04444489],[152.98,32.6856]]]
["bitfinex","SOLUSD",1722689764972,[[152.84,45.17],[152.83,16.3577],[152.82,6.5435],[152.8,37.6399539],[152.79,38.9197]],[[152.87,6.5415],[152.92,35.38806676],[152.94,49.3354],[152.95,6.1459],[152.98,59.59947605]]]
["bitfinex","SOLUSD",1722689828767,[[152.71,51.7182],[152.68,23.71243926],[152.67,34.999],[152.64,50.0855],[152.62,35.38661284]],[[152.75,6.5467],[152.79,16.3629],[152.82,32.7195],[152.83,45.27761847],[152.85,16.54535331]]]
["bitfinex","SOLUSD",1722689889719,[[152.64,0.17],[152.62,22.932],[152.61,6.2979],[152.6,31.57],[152.59,15.1582]],[[152.67,6.55],[152.73,38.97608095],[152.74,54.0971],[152.76,45.0],[152.77,20.0]]]
["bitfinex","SOLUSD",1722689958513,[[152.81,0.17],[152.8,52.84241743],[152.79,22.3586],[152.78,56.88],[152.77,36.0536]],[[152.84,6.5428],[152.89,16.3519],[152.9,54.1041],[152.93,41.926224],[152.94,39.2595]]]
["bitfinex","SOLUSD",1722690030791,[[152.88,45.17],[152.87,6.5414],[152.85,31.55],[152.84,33.37623374],[152.83,6.2787]],[[152.91,6.5398],[152.96,16.3444],[152.97,18.08275081],[152.98,39.3485],[152.99,12.48819994]]]
["bitfinex","SOLUSD",1722690046182,[[153.03,6.4099],[153.02,21.9134],[152.99,47.89],[152.88,47.52],[152.7,6.8756035]],[[153.07,6.5329],[153.1,16.3295],[153.12,16.4215],[153.13,20.0],[153.14,38.8702]]]
["bitfinex","SOLUSD",1722690127710,[[152.9,0.17],[152.89,21.9185],[152.87,22.5214],[152.86,32.7096],[152.83,19.67]],[[152.94,6.5386],[152.99,16.3415],[153.0,16.4195],[153.01,20.0],[153.02,32.6761]]]
["bitfinex","SOLUSD",1722690184473,[[152.5,0.8243753],[152.49,6.3684],[152.48,39.1635],[152.45,19.67],[152.44,17.31]],[[152.54,6.5556],[152.59,16.3838],[152.61,20.0],[152.64,20.0],[152.65,90.05103745]]]
["bitfinex","SOLUSD",1722690205179,[[152.35,0.8243753],[152.33,16.4113],[152.3,75.0316],[152.2,0.8243753],[152.19,20.0]],[[152.45,16.3991],[152.46,20.0],[152.48,32.793],[152.49,27.05049134],[152.5,34.16819056]]]
["bitfinex","SOLUSD",1722690226297,[[152.23,6.5686],[152.21,16.4246],[152.2,16.0944753],[152.18,6.609],[152.16,1.31360781]],[[152.33,16.4126],[152.34,32.9925],[152.35,20.0],[152.36,6.83382467],[152.37,20.0]]]
["bitfinex","SOLUSD",1722690269136,[[152.33,21.7637],[152.32,6.565],[152.31,16.4136],[152.29,1.31270121],[152.28,19.67]],[[152.37,6.5633],[152.42,16.4021],[152.44,20.0],[152.46,32.7963],[152.47,25.15216596]]]
["bitfinex","SOLUSD",1722690313984,[[152.48,6.4312],[152.45,22.2505],[152.43,37.45208572],[152.33,410.9],[152.31,52.8264]],[[152.51,6.5569],[152.54,16.3901],[152.57,32.7733],[152.58,6.6503],[152.59,1.3131]]]
["bitfinex","SOLUSD",1722690362836,[[152.34,0.17],[152.33,38.7976],[152.3,1.31263596],[152.29,37.15],[152.2,0.8243753]],[[152.39,6.5621],[152.42,16.4028],[152.44,6.409],[152.45,32.7985],[152.46,1.3131]]]
["bitfinex","SOLUSD",1722690414003,[[152.2,0.8243753],[152.18,22.9981],[152.17,22.1101],[152.15,1.31391288],[151.89,80.4108823]],[[152.23,6.5691],[152.28,16.4178],[152.29,15.04589365],[152.31,72.829],[152.41,3.43671661]]]
["bitfinex","SOLUSD",1722690475799,[[152.14,6.5725],[152.12,27.64249701],[152.09,32.8746],[152.08,33.2155],[152.02,257.16381082]],[[152.19,6.5708],[152.23,16.4228],[152.25,15.3489],[152.26,45.78856051],[152.27,4.23406528]]]
["bitfinex","SOLUSD",1722690501136,[[152.11,22.5629],[152.1,23.1806],[152.09,31.71],[152.04,288.2103753],[151.97,21.14217601]],[[152.15,6.5724],[152.2,1.3131],[152.21,16.425],[152.24,15.6326],[152.25,28.74664018]]]
["bitfinex","SOLUSD",1722690548097,[[152.04,0.8243753],[152.03,45.0],[152.02,7.89269829],[152.01,16.4459],[152.0,20.74]],[[152.08,6.5755],[152.11,16.4362],[152.14,32.865],[152.15,24.57920102],[152.16,11.4256392]]]
["bitfinex","SOLUSD",1722690605642,[[152.13,45.17],[152.12,56.10310692],[152.11,16.4344],[152.08,11.99],[152.0,88.96]],[[152.19,6.5707],[152.23,23.72221466],[152.24,15.6214],[152.25,9.65673993]]]
["bitfinex","SOLUSD",1722690661428,[[152.08,22.8923],[152.06,11.98],[152.04,0.8243753],[152.03,23.0214],[151.96,390.9]],[[152.09,6.575],[152.2,16.4232],[152.21,10.61339322],[152.22,32.8478]]]
["bitfinex","SOLUSD",1722690703364,[[151.9,0.0716086],[151.88,0.8193685],[151.84,6.5857],[151.82,28.4761],[151.81,35.8483]],[[151.91,6.5828],[151.93,31.7441],[151.94,2.66348824],[151.96,36.16470934],[151.97,9.27174097]]]
["bitfinex","SOLUSD",1722690731578,[[151.96,45.17],[151.95,31.5759],[151.94,26.3612],[151.93,0.0716086],[151.9,17.5]],[[152.01,6.5785],[152.05,16.4421],[152.06,15.8444],[152.07,6.5551],[152.08,32.8785]]]
["bitfinex","SOLUSD",1722690804550,[[151.95,16.4527],[151.94,6.5814],[151.93,12.01],[151.92,6.3],[151.91,34.8694]],[[151.99,6.5796],[152.05,16.4429],[152.06,13.07613923],[152.07,1.3131],[152.08,49.0539]]]
["bitfinex","SOLUSD",1722690861766,[[151.9,6.5222],[151.89,15.0291],[151.88,0.8193685],[151.84,32.9274],[151.74,32.52737135]],[[152.01,1.3131],[152.02,16.446],[152.04,32.8876]]]
["bitfinex","SOLUSD",1722690914338,[[152.03,23.0214],[152.02,6.4752],[152.01,16.4088],[151.96,1.31530054],[151.95,271.97]],[[152.08,6.5755],[152.12,16.4351],[152.14,1.3131],[152.15,6.4157],[152.16,69.3983]]]
["bitfinex","SOLUSD",1722690949847,[[152.12,6.7435],[152.11,45.0],[152.1,16.4363],[152.09,26.3625],[152.08,16.98465238]],[[152.17,6.5716],[152.21,16.4256],[152.23,2.62033175],[152.24,40.4432],[152.25,15.7735]]]
["bitfinex","SOLUSD",1722691015553,[[152.1,15.9351],[152.09,0.17],[152.08,6.4367],[152.07,16.4393],[152.06,32.8801]],[[152.2,32.9303],[152.21,7.5276],[152.24,75.44271705],[152.25,6.59],[152.3,256.77537016]]]
["bitfinex","SOLUSD",1722691050387,[[152.17,0.17],[152.16,51.572],[152.15,16.4311],[152.12,19.8],[152.06,287.3811]],[[152.21,6.5699],[152.25,18.96982267],[152.26,22.6074],[152.28,55.4426],[152.31,20.0]]]
["bitfinex","SOLUSD",1722691069012,[[152.16,6.5719],[152.15,0.17],[152.14,39.3445],[152.11,1.31414329],[152.1,52.6725]],[[152.21,6.5699],[152.26,16.4194],[152.27,0.17],[152.28,49.2182],[152.3,35.24458751]]]
["bitfinex","SOLUSD",1722691159789,[[151.95,6.2054],[151.93,1.31610083],[151.92,15.3763],[151.91,19.8],[151.9,32.9157]],[[152.0,6.5793],[152.05,16.443],[152.06,6.2205],[152.08,69.0747],[152.09,65.17]]]
["bitfinex","SOLUSD",1722691165675,[[151.92,21.9582],[151.91,6.6651],[151.9,16.4579],[151.88,20.6193685],[151.81,294.04684029]],[[151.97,6.5806],[152.02,17.7589],[152.05,40.17],[152.06,6.0505],[152.07,9.22528347]]]
["bitfinex","SOLUSD",1722691218241,[[151.97,36.2505],[151.96,46.48569247],[151.95,22.0275],[151.94,32.9074],[151.93,17.5]],[[152.09,19.17727516],[152.1,22.5538],[152.12,42.37502292],[152.13,16.1036],[152.14,26.83043889]]]
["bitfinex","SOLUSD",1722691274288,[[152.0,6.5789],[151.99,16.6176],[151.96,37.04352938],[151.95,6.3034],[151.82,32.07043585]],[[152.05,6.5767],[152.09,16.4379],[152.12,82.589455],[152.13,26.91387605],[152.15,52.8639]]]
["bitfinex","SOLUSD",1722691303328,[[152.08,6.5754],[152.07,16.4389],[152.06,8.09935098],[152.05,15.678],[151.93,20.0]],[[152.12,6.5738],[152.18,35.05944884],[152.2,32.8528],[152.21,72.59502],[152.22,6.59]]]
["bitfinex","SOLUSD",1722691359201,[[152.31,53.04794216],[152.3,15.6637],[152.29,6.4014],[152.28,36.217],[152.26,17.45]],[[152.36,6.5634],[152.4,18.26600454],[152.41,17.2225685],[152.43,15.086],[152.45,46.91387605]]]
["bitfinex","SOLUSD",1722691406067,[[152.33,0.17],[152.31,6.5654],[152.3,16.4147],[152.29,27.20462838],[152.28,15.304]],[[152.36,6.5637],[152.41,16.404],[152.44,20.0],[152.45,21.3131],[152.46,44.36768142]]]
["bitfinex","SOLUSD",1722691464094,[[152.28,38.7424],[152.27,6.7371],[152.24,1.31299284],[152.23,52.6439],[152.13,29.47629749]],[[152.32,6.5651],[152.38,19.08654056],[152.39,32.8118],[152.4,37.7938],[152.41,5.94893274]]]
["bitfinex","SOLUSD",1722691527160,[[152.55,26.3052],[152.53,6.6332],[152.51,17.43]],[[152.67,21.4806],[152.69,16.3737],[152.72,40.0]]]
["bitfinex","SOLUSD",1722691566068,[[152.37,22.97],[152.36,6.0228],[152.33,35.5027],[152.31,1.31226375],[152.3,32.8289]],[[152.44,6.5602],[152.47,16.3968],[152.48,24.55176224],[152.49,56.32162031],[152.54,39.374]]]
["bitfinex","SOLUSD",1722691613040,[[152.38,16.4054],[152.37,51.5625],[152.36,15.5155],[152.35,1.4822235],[152.34,26.085]],[[152.43,6.5605],[152.46,17.66861116],[152.47,6.5685],[152.48,5.60068655],[152.51,27.602868]]]
["bitfinex","SOLUSD",1722691669785,[[152.3,45.0],[152.29,16.415],[152.27,19.75],[152.25,22.9841],[152.24,17.42]],[[152.35,6.5638],[152.39,16.4056],[152.42,16.3082],[152.43,7.5489],[152.44,52.801]]]
["bitfinex","SOLUSD",1722691699810,[[152.31,6.5655],[152.3,45.0],[152.29,16.4153],[152.27,31.69],[152.24,6.6606]],[[152.35,6.5638],[152.39,15.0706],[152.4,6.1314],[152.41,16.4033],[152.42,0.17]]]
["bitfinex","SOLUSD",1722691781263,[[152.13,23.2061],[152.11,45.0],[152.1,42.7602],[152.09,11.94],[151.93,88.85250472]],[[152.15,6.5726],[152.2,16.4266],[152.23,15.0165],[152.24,36.4251],[152.25,35.49489643]]]
["bitfinex","SOLUSD",1722691828015,[[152.07,6.5758],[152.06,16.4407],[152.05,16.4739],[152.04,39.0212],[152.03,18.3093685]],[[152.12,6.5738],[152.18,16.4279],[152.2,1.4831],[152.21,64.2524077],[152.22,44.18045035]]]
["bitfinex","SOLUSD",1722691883450,[[151.95,15.0469],[151.94,22.5071],[151.91,19.79],[151.87,22.5]],[[152.05,16.4428],[152.06,49.022],[152.08,7.81574002],[152.1,45.12913436]]]
["bitfinex","SOLUSD",1722691887637,[[151.92,15.0469],[151.91,12.6365],[151.9,16.4572],[151.88,21.92552756],[151.39,48.55301048]],[[151.97,6.5806],[152.0,16.4477],[152.03,45.0],[152.04,22.5585],[152.05,20.0]]]
["bitfinex","SOLUSD",1722692000448,[[152.24,18.4893],[152.23,6.5689],[152.2,37.5284075],[152.19,16.1526],[151.94,13.70246267]],[[152.28,6.5668],[152.32,6.91387605],[152.33,39.87484994],[152.34,55.3294],[152.37,1.3131]]]
["bitfinex","SOLUSD",1722692034853,[[152.24,22.989],[152.23,45.0],[152.21,55.19471687],[152.13,52.8654],[152.11,20.0]],[[152.33,0.17],[152.34,20.0],[152.35,31.9076],[152.36,8.71121208],[152.37,25.06462324]]]
["bitfinex","SOLUSD",1722692067410,[[152.28,67.9828],[152.27,28.4898],[152.25,59.1314],[152.16,65.19],[152.15,6.598]],[[152.33,6.5647],[152.37,1.3131],[152.38,16.4072],[152.4,23.1291],[152.41,3.4133924]]]
["bitfinex","SOLUSD",1722692114318,[[152.38,22.888],[152.37,6.5629],[152.36,35.9156],[152.32,47.76]],[[152.41,0.8193685],[152.42,6.5609],[152.47,1.3131],[152.48,22.71045989],[152.49,32.3822]]]
["bitfinex","SOLUSD",1722692176797,[[152.44,6.5596],[152.41,16.4028],[152.38,53.2051],[152.37,38.8994],[152.27,30.60698336]],[[152.49,6.5578],[152.52,0.17],[152.53,31.9699],[152.54,1.3131],[152.55,8.80437323]]]
["bitfinex","SOLUSD",1722692216629,[[152.12,6.5736],[152.11,16.4352],[152.08,22.3396],[152.07,50.2682],[152.03,255.3193685]],[[152.17,6.5716],[152.2,1.4831],[152.21,6.2974],[152.22,2.68546366],[152.23,15.357]]]
["bitfinex","SOLUSD",1722692267199,[[152.12,6.5736],[152.1,15.7161],[152.09,16.4368],[152.08,7.67092119],[152.07,52.6289]],[[152.17,6.5716],[152.19,0.17],[152.2,16.4265],[152.22,32.8484],[152.23,24.3899]]]
["bitfinex","SOLUSD",1722692299933,[[152.11,51.5741],[152.1,16.4356],[152.09,19.75],[152.08,17.15471791],[151.89,39.52601109]],[[152.16,6.572],[152.21,16.4247],[152.22,33.0178],[152.24,21.6185],[152.42,32.44950315]]]
["bitfinex","SOLUSD",1722692364477,[[152.07,6.5758],[152.05,32.5067],[152.03,43.9809685],[152.02,32.8899],[151.99,32.8963]],[[152.11,6.5742],[152.14,1.3131],[152.15,16.4319],[152.18,38.9019],[152.2,15.1985]]]
["bitfinex","SOLUSD",1722692426618,[[152.11,16.4352],[152.1,6.5742],[152.08,26.2395],[152.06,33.638],[152.02,254.5]],[[152.15,6.5725],[152.2,16.4266],[152.21,21.4831],[152.23,22.107],[152.25,42.2811137]]]
["bitfinex","SOLUSD",1722692469534,[[152.03,0.8193685],[152.02,44.6723],[152.0,32.8928],[151.99,21.08522961],[151.98,6.2405]],[[152.09,6.5754],[152.11,6.1843],[152.14,34.3481],[152.15,16.4322],[152.16,21.4222137]]]
["bitfinex","SOLUSD",1722692543844,[[151.96,18.5806],[151.95,16.4521],[151.94,45.0],[151.93,41.6636],[151.92,48.0]],[[152.01,6.5786],[152.05,1.4831],[152.06,16.4412],[152.07,22.7612],[152.08,32.8776]]]
["bitfinex","SOLUSD",1722692563559,[[151.85,18.5853],[151.84,16.4646],[151.81,15.4114],[151.8,6.2544],[138.62,48.88322884]],[[151.9,6.5832],[151.92,1.3131],[151.93,15.2867],[151.95,6.5083],[151.96,49.5265]]]
["bitfinex","SOLUSD",1722692646931,[[151.59,6.5967],[151.58,12.8493685],[151.57,16.4933],[151.54,21.08900786],[151.53,22.1368]],[[151.65,6.5942],[151.69,65.17],[151.7,17.7931],[151.74,101.14216193],[151.81,29.98731121]]]
["bitfinex","SOLUSD",1722692702556,[[151.64,51.7645],[151.62,45.17],[151.61,16.4887],[151.6,38.66856364],[151.59,16.0038]],[[151.69,6.5924],[151.71,6.1443],[151.73,49.2835],[151.76,1.3131],[151.79,39.5412]]]
["bitfinex","SOLUSD",1722692750589,[[151.64,35.12],[151.62,32.9764],[151.61,22.7408],[151.6,33.19867678],[151.58,3.0812677]],[[151.69,6.5924],[151.75,16.4753],[151.76,17.7703],[151.77,26.0229],[151.78,71.6]]]
["bitfinex","SOLUSD",1722692804213,[[151.76,6.5893],[151.75,45.0],[151.74,35.8419],[151.73,34.1961],[151.71,6.0686]],[[151.84,21.3131],[151.85,22.7708],[151.86,16.4852],[151.89,40.0],[151.9,38.41638481]]]
["bitfinex","SOLUSD",1722692866887,[[151.85,16.4627],[151.84,17.55],[151.81,36.3342],[151.8,1.31690283],[151.79,41.7541322]],[[151.92,6.5828],[151.94,20.0],[151.95,16.4536],[151.96,32.5783],[151.97,39.4732]]]
["bitfinex","SOLUSD",1722692915639,[[151.91,6.5828],[151.9,16.4572],[151.86,70.2934],[151.85,15.858],[151.84,6.6567]],[[151.96,7.8938],[151.99,45.0],[152.0,26.3123],[152.01,36.4472],[152.22,20.32386726]]]
["bitfinex","SOLUSD",1722692918145,[[151.9,6.5832],[151.87,16.4611],[151.86,32.9234],[151.85,15.858],[151.84,44.0267]],[[151.94,1.3131],[151.95,6.5811],[151.99,88.31226292],[152.0,26.3123],[152.02,35.7453]]]
["bitfinex","SOLUSD",1722692967378,[[151.71,23.0694],[151.7,22.187],[151.68,37.37],[151.66,1.31803859],[151.65,32.9697]],[[151.76,6.5893],[151.81,15.2499],[151.82,22.8003],[151.83,1.3131],[151.84,59.79529379]]]
["bitfinex","SOLUSD",1722693050545,[[151.94,15.2969],[151.92,6.5823],[151.91,6.5371],[151.9,16.4573],[151.89,50.4172]],[[151.97,6.5805],[152.03,16.4448],[152.04,34.1994],[152.05,20.17],[152.06,59.092]]]
["bitfinex","SOLUSD",1722693074285,[[151.93,6.5818],[151.9,16.4572],[151.89,6.2009],[151.87,52.3571],[151.84,2.43741199]],[[151.98,6.5798],[152.0,1.3131],[152.01,36.4462],[152.02,15.587],[152.14,46.4788759]]]
["bitfinex","SOLUSD",1722693136932,[[151.82,6.5133],[151.81,16.6392],[151.8,16.468],[151.78,17.52],[151.68,17.52]],[[151.92,15.0906],[151.93,85.17],[151.94,7.3875],[151.96,63.75407362],[151.99,3.43378414]]]
["bitfinex","SOLUSD",1722693188291,[[151.95,6.581],[151.94,16.453],[151.92,15.8769],[151.91,19.81],[151.9,18.81592895]],[[152.0,6.579],[152.03,16.0367],[152.04,16.4433],[152.06,13.19124437],[152.08,72.8793]]]
["bitfinex","SOLUSD",1722693248205,[[152.1,91.35848121],[152.09,16.4365],[152.08,64.0567],[152.07,2.49952409],[152.06,32.8809]],[[152.11,0.8193685],[152.18,6.5714],[152.22,39.4576],[152.23,32.8451],[152.27,72.8379]]]
["bitfinex","SOLUSD",1722693301389,[[152.08,23.014],[152.07,12.0],[152.06,15.3644],[152.05,6.0499],[152.04,2.47649026]],[[152.13,6.5734],[152.16,15.4417],[152.18,16.4285],[152.19,21.3131],[152.29,13.73513658]]]
["bitfinex","SOLUSD",1722693334289,[[151.98,35.029],[151.95,16.666],[151.93,25.8876],[151.88,254.5],[151.68,6.89813076]],[[152.03,6.5777],[152.07,17.7539],[152.08,15.6117],[152.1,48.64574609],[152.12,22.53599894]]]
["bitfinex","SOLUSD",1722693435318,[[152.17,6.5715],[152.16,12.0],[152.15,16.4308],[152.12,68.9801],[151.94,6.89813076]],[[152.22,6.5695],[152.26,8.6425685],[152.27,16.4189],[152.28,41.8854998],[152.33,6.86756829]]]
["bitfinex","SOLUSD",1722693488266,[[152.19,12.0],[152.16,6.572],[152.15,31.9246],[152.14,6.2888],[152.11,1.31395783]],[[152.21,6.5699],[152.26,17.2388685],[152.28,13.31830358],[152.29,41.14126424],[152.3,1.3131]]]
["bitfinex","SOLUSD",1722693570367,[[152.22,12.0],[152.21,6.5698],[152.19,61.5961],[152.17,36.4305],[152.16,54.3318]],[[152.26,7.3871685],[152.29,16.4167],[152.3,20.0],[152.31,23.23381259],[152.34,39.84988414]]]
["bitfinex","SOLUSD",1722693620586,[[152.31,12.0],[152.3,6.5658],[152.29,16.4151],[152.26,34.150713],[152.25,86.5242]],[[152.34,20.0],[152.35,6.5638],[152.38,16.1945],[152.39,6.3271],[152.45,32.7996]]]
["bitfinex","SOLUSD",1722693669032,[[152.49,18.5574],[152.48,16.3947],[152.43,56.43876223],[152.42,2.49319274],[152.4,48.0]],[[152.55,1.3131],[152.56,0.8193685],[152.57,16.5088],[152.58,16.3852],[152.6,40.0]]]
["bitfinex","SOLUSD",1722693697889,[[152.61,6.5525],[152.59,17.69370616],[152.58,17.37],[152.57,6.0613],[152.55,94.1416]],[[152.66,21.7586],[152.69,16.374],[152.7,6.3129],[152.72,52.7407]]]
["bitfinex","SOLUSD",1722693759012,[[152.69,38.3573],[152.68,39.2815],[152.65,23.57955462],[152.64,32.755],[152.63,22.27535445]],[[152.74,6.547],[152.79,16.363],[152.8,20.0],[152.82,1.4831],[152.94,32.16531017]]]
["bitfinex","SOLUSD",1722693807658,[[152.84,5.37236538],[152.83,16.3578],[152.82,6.5435],[152.8,17.32],[152.79,48.7867]],[[152.86,0.8193685],[152.88,6.5414],[152.92,16.3484],[152.93,1.3131],[152.94,15.9663]]]
["bitfinex","SOLUSD",1722693816360,[[152.8,16.3604],[152.79,16.0636],[152.75,35.24613045],[152.63,40.47405149],[152.62,32.60034702]],[[152.86,0.8193685],[152.91,17.6626],[152.92,20.0],[152.93,52.6954],[153.01,36.08626387]]]
["bitfinex","SOLUSD",1722693916682,[[152.96,6.5376],[152.95,28.2049],[152.92,53.88647924],[152.91,6.2838],[152.89,22.28247766]],[[153.01,6.5355],[153.02,0.8193685],[153.06,17.7804],[153.07,16.3324],[153.09,85.7138]]]
["bitfinex","SOLUSD",1722693921377,[[152.97,6.5372],[152.96,16.3434],[152.93,18.57721122],[152.92,53.88697924],[152.91,6.2838]],[[153.02,7.3544685],[153.03,20.0],[153.06,16.4673],[153.07,16.3327],[153.13,52.6526]]]
["bitfinex","SOLUSD",1722693979645,[[153.03,16.3365],[153.0,33.6886],[152.98,6.5005],[152.89,45.83248528],[152.88,17.25]],[[153.13,21.3131],[153.14,42.8838],[153.16,20.0],[153.17,33.4641685],[153.19,2.52296845]]]
["bitfinex","SOLUSD",1722694011072,[[152.81,6.544],[152.79,64.4619],[152.78,17.25],[152.77,6.2285],[152.73,2.60788547]],[[152.87,6.5416],[152.91,21.4831],[152.92,20.0],[152.93,16.3476],[152.96,32.6883]]]
["bitfinex","SOLUSD",1722694063850,[[152.94,6.5384],[152.93,16.3464],[152.91,49.2403],[152.9,6.2714],[152.89,17.27]],[[152.99,6.5364],[153.0,45.0],[153.01,0.17],[153.03,21.3131],[153.04,16.3364]]]
["bitfinex","SOLUSD",1722694107341,[[152.66,6.5503],[152.64,17.1973685],[152.62,6.5392],[152.6,33.2896],[152.59,1.30998971]],[[152.72,6.7179],[152.74,45.0],[152.75,20.0],[152.76,1.3131],[152.95,3.39598613]]]
["bitfinex","SOLUSD",1722694165070,[[152.27,16.4177],[152.25,16.2658],[152.24,6.0652],[152.23,17.28],[152.21,1.31341691]],[[152.34,6.5646],[152.38,20.0],[152.39,23.31987605],[152.41,28.75558469],[152.42,20.0]]]
["bitfinex","SOLUSD",1722694225804,[[151.92,6.5824],[151.9,23.9279],[151.88,0.8193685],[151.87,46.31620492],[151.73,73.0109551]],[[152.01,20.0],[152.02,32.4089],[152.03,1.3131],[152.04,20.0],[152.05,12.654]]]
["bitfinex","SOLUSD",1722694254522,[[152.04,6.5772],[152.02,33.7244],[152.01,6.0275],[152.0,15.0251],[151.99,1.31514957]],[[152.1,6.5746],[152.15,65.9016],[152.16,16.4303],[152.17,26.1411],[152.26,3.40939727]]]
["bitfinex","SOLUSD",1722694301758,[[152.13,7.8875222],[152.12,33.9041],[152.11,16.4977],[152.09,39.1303],[152.08,17.47]],[[152.19,6.5709],[152.23,20.0],[152.24,26.3225],[152.25,64.80297605],[152.29,6.552]]]
["bitfinex","SOLUSD",1722694326095,[[152.11,16.4977],[152.09,6.3763],[152.08,33.8984],[152.05,254.5],[151.92,410.9]],[[152.18,65.17],[152.19,16.4271],[152.2,21.3131],[152.23,59.00078469],[152.25,13.46262301]]]
["bitfinex","SOLUSD",1722694400484,[[152.21,15.5552],[152.19,29.061],[152.17,17.46],[152.13,19.79],[151.97,29.33955755]],[[152.26,0.17],[152.27,20.0],[152.28,16.4173],[152.29,45.0]]]
["bitfinex","SOLUSD",1722694458572,[[152.25,22.9876],[152.24,16.2073],[152.23,6.4489],[152.22,17.46],[152.21,1.31330461]],[[152.3,6.566],[152.32,0.3499527],[152.33,65.0],[152.34,52.9124],[152.41,3.40939727]]]
["bitfinex","SOLUSD",1722694504209,[[152.2,15.0672],[152.19,22.9971],[152.17,17.46],[152.15,40.7698454],[152.14,19.79]],[[152.24,6.5686],[152.28,40.0],[152.3,19.00560247],[152.31,47.40846403],[152.32,42.03268184]]]
["bitfinex","SOLUSD",1722694552646,[[152.04,21.9341],[152.03,6.2587],[152.02,33.9043],[152.01,1.31531676],[151.98,19.76]],[[152.1,20.0],[152.12,16.4347],[152.14,20.0],[152.15,68.5632],[152.17,6.4867]]]
["bitfinex","SOLUSD",1722694591369,[[152.37,37.7404],[152.36,6.5629],[152.3,1.31220678],[152.26,22.4],[152.17,20.0]],[[152.42,6.5612],[152.46,65.17],[152.47,20.0],[152.48,17.2219254],[152.5,21.333]]]
["bitfinex","SOLUSD",1722694618921,[[152.44,6.5598],[152.42,33.8013],[152.4,16.332],[152.39,25.9352],[152.38,1.31193931]],[[152.48,0.8261254],[152.49,6.7281],[152.51,32.7837],[152.54,20.0],[152.55,48.7675]]]
["bitfinex","SOLUSD",1722694644437,[[152.54,6.5554],[152.53,16.5562],[152.52,23.9296],[152.51,16.3923],[152.49,52.5481]],[[152.59,6.5538],[152.62,36.5512],[152.63,0.8261254],[152.64,35.544],[152.65,1.3131]]]
["bitfinex","SOLUSD",1722694722605,[[152.47,12.6706],[152.46,16.3966],[152.44,15.7435],[152.43,17.4],[152.42,1.31153185]],[[152.52,6.5565],[152.53,0.17],[152.56,20.0],[152.57,65.0],[187.6,0.055]]]
["bitfinex","SOLUSD",1722694729721,[[152.5,16.3926],[152.47,27.1834619],[152.46,17.4],[152.45,32.7956],[152.33,26.581]],[[152.61,36.3818],[152.62,16.5103],[152.63,11.65813314],[152.64,26.91387605],[152.65,26.268837]]]
["bitfinex","SOLUSD",1722694780668,[[152.48,28.4409],[152.46,16.3975],[152.44,17.4],[152.43,21.07140482],[151.99,47.34583358]],[[152.52,6.5566],[152.56,20.0],[152.57,61.5568],[152.58,20.0],[152.6,1.3131]]]
["bitfinex","SOLUSD",1722694814927,[[152.54,5.37978736],[152.52,6.5561],[152.51,7.66648168],[152.5,16.3927],[152.48,19.76]],[[152.57,6.5544],[152.62,19.76],[152.63,20.0],[152.64,36.3793],[154.18,0.1]]]
["bitfinex","SOLUSD",1722694884624,[[152.29,6.5663],[152.28,17.72991323],[152.25,42.9777254],[152.22,55.1957],[152.16,22.35]],[[152.34,6.5643],[152.4,16.405],[152.41,26.1428],[152.42,36.6046],[152.44,32.8005]]]
["bitfinex","SOLUSD",1722694905511,[[152.33,6.2939],[152.32,38.1255],[152.28,1.31254534],[152.27,19.73],[152.11,20.0]],[[152.37,6.563],[152.41,16.4038],[152.42,20.0],[152.43,46.86114708],[152.44,32.8006]]]
["bitfinex","SOLUSD",1722694956897,[[152.4,21.5943],[152.36,16.4082],[152.35,62.41],[152.33,1.3121755],[152.32,19.73]],[[152.47,45.17],[152.48,36.3956],[152.49,1.3131],[152.5,20.0],[152.51,13.44450447]]]
["bitfinex","SOLUSD",1722695011065,[[152.29,21.6952],[152.28,6.011],[152.27,11.94],[152.26,16.4188],[152.25,0.8261254]],[[152.33,6.5648],[152.39,36.4058],[152.4,1.3131],[152.41,36.4125],[152.43,39.3864]]]
["bitfinex","SOLUSD",1722695061428,[[152.38,22.5364],[152.37,28.3472],[152.33,19.73],[152.25,0.8261254],[152.22,1.14256842]],[[152.43,6.5605],[152.45,0.17],[152.46,20.0],[152.48,20.17],[152.49,32.7963]]]
["bitfinex","SOLUSD",1722695124908,[[152.44,15.0655],[152.43,6.5603],[152.42,34.5423],[152.37,21.04179719],[152.12,20.48212727]],[[152.48,6.5583],[152.5,6.867266],[152.51,0.17],[152.52,16.3919],[152.54,47.32874372]]]
["bitfinex","SOLUSD",1722695188647,[[152.71,15.7162],[152.7,6.439],[152.68,34.8632],[152.64,64.4259],[152.49,17.190425]],[[152.73,6.5476],[152.77,0.17],[152.78,17.1904254],[152.79,20.0],[152.89,3.42815648]]]
["bitfinex","SOLUSD",1722695242730,[[152.68,6.5495],[152.67,11.94],[152.66,16.3752],[152.64,16.071],[152.63,26.3713]],[[152.73,6.5476],[152.76,1.3131],[152.77,36.3647],[152.78,23.44361779],[152.8,48.28053719]]]
["bitfinex","SOLUSD",1722695294015,[[152.57,22.856],[152.56,16.3861],[152.52,50.1416],[152.5,1.31065889],[152.4,32.8064]],[[152.64,0.17],[152.66,20.0],[152.67,36.3761],[152.7,1.3131]]]
["bitfinex","SOLUSD",1722695331676,[[152.65,6.5509],[152.64,21.5786],[152.63,28.2692],[152.61,19.73],[152.6,32.7641]],[[152.69,6.5493],[152.72,16.37],[152.73,0.17],[152.74,20.0],[152.75,34.0476]]]
["bitfinex","SOLUSD",1722695395524,[[152.71,28.2507],[152.68,34.792],[152.67,6.0248],[152.66,32.7508]],[[152.77,6.5458],[152.78,0.8261254],[152.81,16.3608],[152.82,52.5879],[152.83,46.10962297]]]
["bitfinex","SOLUSD",1722695448262,[[152.83,18.423],[152.82,16.3584],[152.8,19.68],[152.79,38.7984],[152.7,6.567]],[[152.87,6.5415],[152.93,60.07626742],[152.94,2.1392254],[152.95,55.24382491],[152.96,25.74933534]]]
["bitfinex","SOLUSD",1722695458191,[[152.85,22.9148],[152.84,16.3567],[152.83,11.88],[152.8,19.68],[152.72,47.52]],[[152.89,6.5407],[152.93,16.3475],[152.94,0.8261254],[152.95,20.0],[152.96,53.6832]]]
["bitfinex","SOLUSD",1722695542380,[[152.52,16.3904],[152.5,17.28],[152.49,54.6544],[152.44,22.2663397],[152.43,254.5]],[[152.62,21.4831],[152.63,16.3795],[152.64,60.2431],[152.65,52.7559],[152.67,32.25023534]]]
["bitfinex","SOLUSD",1722695560678,[[152.53,16.3898],[152.52,18.59091887],[152.5,17.28],[152.49,54.6544]],[[152.62,16.3809],[152.66,20.0],[152.68,26.263966]]]
["bitfinex","SOLUSD",1722695582691,[[152.82,16.3582],[152.81,6.6596],[152.79,20.98829963],[152.76,32.9007],[152.29,40.58214307]],[[152.88,6.5413],[152.91,22.9226],[152.94,37.0703254],[152.95,1.3131],[152.96,25.74933534]]]
["bitfinex","SOLUSD",1722695631890,[[152.93,6.5389],[152.92,16.3481],[152.9,1.30758968],[152.89,36.97],[152.88,32.7033]],[[152.94,0.8261254],[152.98,21.9707],[153.0,6.2149],[153.02,16.3384],[153.03,39.51311069]]]
["bitfinex","SOLUSD",1722695677841,[[152.81,16.3594],[152.79,45.0],[152.78,52.1382],[152.76,6.5526],[152.31,40.58214307]],[[152.86,6.5422],[152.89,16.3519],[152.9,21.8706],[152.93,36.62254849],[152.94,46.57546074]]]
["bitfinex","SOLUSD",1722695725786,[[152.87,16.3528],[152.84,32.7132],[152.83,36.30452922],[152.82,23.6304],[152.7,40.0]],[[152.94,0.8261254],[152.95,32.5705],[152.98,45.82127605],[152.99,50.65750491],[153.1,32.28211275]]]
["bitfinex","SOLUSD",1722695777730,[[152.88,22.8929],[152.85,15.6796],[152.84,23.7936],[152.81,2.55715849],[152.72,408.2]],[[152.94,0.8261254],[152.95,17.6587],[152.97,6.2214],[152.99,35.2144],[153.0,20.0]]]
["bitfinex","SOLUSD",1722695842299,[[152.63,6.5515],[152.61,16.381],[152.6,18.61043786],[152.58,16.4205],[152.57,6.4172]],[[152.67,6.5501],[152.69,0.17],[152.7,16.3723],[152.73,20.0],[152.83,36.08694801]]]
["bitfinex","SOLUSD",1722695868450,[[152.66,22.9258],[152.65,16.5657],[152.64,39.1674],[152.62,17.3],[152.61,32.7611]],[[152.7,6.5487],[152.74,16.3681],[152.75,20.0],[152.76,43.6257],[152.79,32.7247]]]
["bitfinex","SOLUSD",1722695908505,[[152.84,6.5427],[152.83,16.3577],[152.8,17.3],[152.78,20.9884147],[152.77,48.5986]],[[152.87,20.0],[152.88,6.5412],[152.92,15.5023],[152.93,16.348],[152.94,34.42964089]]]
["bitfinex","SOLUSD",1722695954523,[[152.75,6.5462],[152.73,16.3681],[152.7,40.23714341],[152.69,36.2033],[152.46,72.3314771]],[[152.8,6.5446],[152.83,38.5478],[152.85,20.0],[152.86,72.7117],[152.95,3.40867174]]]
["bitfinex","SOLUSD",1722696006277,[[152.63,22.9309],[152.6,40.1051],[152.59,1.31011879],[152.58,52.449],[152.56,17.32]],[[152.67,6.55],[152.7,20.0],[152.71,20.17],[152.72,16.3705],[152.73,68.8963]]]
["bitfinex","SOLUSD",1722696046607,[[152.58,22.9383],[152.57,6.1804],[152.55,15.288],[152.54,17.32],[152.39,20.0]],[[152.62,6.5522],[152.66,1.3131],[152.67,16.3754],[152.68,20.0],[152.69,26.82830465]]]
["bitfinex","SOLUSD",1722696081748,[[152.55,31.6755],[152.54,11.9],[152.52,6.121],[152.49,55.13907403]],[[152.6,6.5532],[152.63,20.17],[152.64,36.3785],[152.65,1.3131],[152.66,52.7531]]]
["bitfinex","SOLUSD",1722696147335,[[152.4,0.8261254],[152.38,6.5624],[152.37,16.4071],[152.35,21.9601],[152.34,32.8198]],[[152.42,6.5609],[152.43,0.17],[152.46,36.3982],[152.47,65.0],[152.58,256.80867174]]]
["bitfinex","SOLUSD",1722696196078,[[152.31,31.9685],[152.3,6.5122],[152.27,69.8944],[152.25,0.8261254],[152.04,6.7425771]],[[152.4,37.8876],[152.41,20.0],[152.43,21.2025],[152.6,6.81734349],[152.68,420.5842361]]]
["bitfinex","SOLUSD",1722696258127,[[152.39,28.3447],[152.36,52.5148],[152.34,15.6494],[152.24,9.47098173]],[[152.47,16.3976],[152.48,16.4058],[152.49,33.31891075],[152.51,27.8363979],[152.57,3.40867174]]]
["bitfinex","SOLUSD",1722696309292,[[152.54,21.7793],[152.53,11.94],[152.52,16.3903],[152.51,26.2891],[152.49,32.7882]],[[152.58,6.554],[152.62,16.3808],[152.63,20.0],[152.64,1.3131],[152.65,49.36471116]]]
["bitfinex","SOLUSD",1722696357526,[[152.5,16.393],[152.45,35.5671],[152.44,32.7978]],[[152.56,6.5548],[152.58,16.3853],[152.59,15.7249],[152.6,7.5859],[152.61,52.7648]]]
["bitfinex","SOLUSD",1722696384541,[[152.32,22.9771],[152.3,39.4703],[152.29,28.1536],[152.25,20.5461254],[152.24,47.76]],[[152.37,27.8761],[152.4,15.1748],[152.41,40.0],[152.42,61.4024],[152.46,38.9696]]]
["bitfinex","SOLUSD",1722696448420,[[152.25,2.54e-05],[152.16,1.31386649],[152.15,32.862],[152.14,6.27],[152.12,38.5855]],[[152.26,20.0],[152.27,6.5673],[152.29,36.3887],[152.3,26.91387605],[152.31,16.414]]]
["bitfinex","SOLUSD",1722696452925,[[152.25,2.54e-05],[152.17,23.0],[152.14,39.1329],[152.12,16.1655],[152.0,446.93359947]],[[152.26,73.0508],[152.27,56.4186],[152.28,39.68769981],[152.31,16.4253],[152.32,44.57095026]]]
["bitfinex","SOLUSD",1722696523083,[[152.24,16.4206],[152.22,16.4067],[152.21,56.5853],[152.2,1.31354122],[152.19,19.72]],[[152.29,20.0],[152.3,6.5663],[152.33,16.4125],[152.34,40.0],[152.35,1.3131]]]
["bitfinex","SOLUSD",1722696540798,[[152.27,6.5672],[152.26,16.419],[152.24,15.0663],[152.23,23.6016],[152.21,53.88212839]],[[152.31,6.5657],[152.33,20.0],[152.34,77.6873],[152.36,40.0],[152.37,32.8151]]]
["bitfinex","SOLUSD",1722696595573,[[152.33,6.5646],[152.32,16.4123],[152.3,6.3],[152.29,62.44],[152.28,36.30664938]],[[152.37,6.5632],[152.4,16.405],[152.42,61.6421],[152.44,27.617859],[152.45,32.7992]]]
["bitfinex","SOLUSD",1722696642336,[[152.31,22.9785],[152.28,22.2968],[152.25,52.5889],[152.23,32.8441],[152.14,32.95794106]],[[152.35,6.5638],[152.38,20.0],[152.39,1.3131],[152.4,20.0],[152.41,36.4035]]]
["bitfinex","SOLUSD",1722696673272,[[151.96,16.4509],[151.95,1.31596806],[151.94,4.31585658],[151.91,21.9562],[151.9,32.9146]],[[152.02,6.5782],[152.03,0.17],[152.05,6.84235751],[152.06,36.4411],[152.1,29.0548]]]
["bitfinex","SOLUSD",1722696711314,[[152.03,6.0099],[152.02,39.1851],[151.99,17.5],[151.98,32.897],[151.96,21.06530544]],[[152.06,6.5766],[152.11,36.4358],[152.12,20.0],[152.22,32.8491],[152.32,75.56177224]]]
["bitfinex","SOLUSD",1722696750912,[[152.03,6.5775],[152.02,16.4446],[152.01,6.3653],[152.0,48.9056],[151.99,17.5]],[[152.1,20.0],[152.11,45.0],[152.12,20.0],[152.13,17.7473]]]
["bitfinex","SOLUSD",1722696808818,[[152.03,15.423],[152.02,12.6236],[152.01,16.4457],[151.97,23.73750879],[151.86,65.49106036]],[[152.07,6.576],[152.09,0.17],[152.1,20.0],[152.11,20.17],[152.12,16.4347]]]
["bitfinex","SOLUSD",1722696857543,[[151.95,39.57018064],[151.94,10.60805658],[151.9,32.9145],[151.77,422.96883286],[151.69,13.66969057]],[[152.0,6.579],[152.01,45.17],[152.02,40.0],[152.03,16.4443],[152.05,20.0]]]
["bitfinex","SOLUSD",1722696931222,[[151.94,4.16585558],[151.91,16.456],[151.9,1.31645209],[151.89,22.6784],[151.85,52.7356]],[[152.01,52.9047],[152.04,58.9811],[152.06,5.53949185],[152.07,6.74759732],[152.14,45.35767457]]]
["bitfinex","SOLUSD",1722696986353,[[151.75,32.5352],[151.74,6.6292],[151.7,19.81],[151.65,51.52530781],[151.64,0.8261254]],[[151.84,36.4653],[151.85,1.4831],[151.86,20.0],[151.87,15.6262]]]
["bitfinex","SOLUSD",1722697003290,[[151.7,6.5919],[151.69,16.4804],[151.68,6.6292],[151.67,1.31819407],[151.66,49.6245]],[[151.74,26.5904],[151.79,36.4707],[151.81,74.997],[152.0,45.70760946],[152.05,30.81217695]]]
["bitfinex","SOLUSD",1722697059846,[[151.46,73.57529893],[151.45,36.78764948],[151.44,43.69428455],[151.43,46.71603948],[151.41,16.5108]],[[151.51,40.0],[151.67,6.619],[151.68,26.460725],[151.69,61.30205786],[190.88,12.45079101]]]
["bitfinex","SOLUSD",1722697094322,[[151.46,21.2848],[151.42,19.81],[151.36,65.95232251],[151.31,390.9],[151.27,20.0]],[[151.52,9.82996363],[151.55,20.0],[151.57,20.17],[151.58,26.4235],[151.62,16.499]]]
["bitfinex","SOLUSD",1722697140982,[[151.44,6.6032],[151.43,16.5089],[151.41,67.2052],[151.4,7.57270788],[151.38,52.8385]],[[151.49,26.6012],[151.53,16.4986],[151.54,73.165],[151.56,20.0],[187.95,25.0]]]
["bitfinex","SOLUSD",1722697187219,[[151.54,23.0955],[151.52,22.1466],[151.5,50.6213],[151.46,21.12953184],[151.31,40.17]],[[151.59,6.5968],[151.61,20.0],[151.62,16.6588],[151.64,20.0],[151.65,20.0]]]
["bitfinex","SOLUSD",1722697225254,[[151.62,6.5952],[151.6,16.4898],[151.58,15.6212],[151.57,6.3359],[151.56,34.30727199]],[[151.67,26.7635],[151.7,16.4806],[151.71,40.8261254],[152.0,20.40983377],[152.02,66.6085254]]]
["bitfinex","SOLUSD",1722697249854,[[151.61,23.0843],[151.58,15.6212],[151.57,25.56590267],[151.56,52.8299],[138.42,2.41569194]],[[151.66,26.5937],[151.7,16.4802],[151.71,20.8261254],[151.73,51.16867146],[151.84,3.40163896]]]
["bitfinex","SOLUSD",1722697277318,[[151.69,6.5923],[151.68,16.4816],[151.67,32.9644],[151.66,15.5829],[151.65,17.62]],[[151.73,26.5907],[151.77,16.4725],[151.79,55.646],[151.85,6.619],[151.87,0.8261254]]]
["bitfinex","SOLUSD",1722697312214,[[151.27,23.1362],[151.26,48.2549],[151.25,260.9709],[151.24,17.62],[151.22,33.13274071]],[[151.32,26.6086],[151.33,0.17],[151.36,32.678],[151.37,46.5126],[151.43,33.0207]]]
["bitfinex","SOLUSD",1722697350673,[[151.48,16.3245],[151.47,6.2989],[151.46,16.505],[151.45,1.52740377],[151.39,423.9261]],[[151.57,16.4948],[151.59,40.17],[151.62,75.0096],[151.63,16.498],[151.72,286.90172446]]]
["bitfinex","SOLUSD",1722697388378,[[151.77,6.5885],[151.76,16.4723],[151.74,6.2202],[151.73,35.2251],[151.72,50.514]],[[151.81,20.0],[151.82,6.5868],[151.85,52.763],[151.86,6.6097],[151.87,37.2882254]]]
["bitfinex","SOLUSD",1722697431716,[[151.95,6.581],[151.94,16.4535],[151.9,34.23244714],[151.89,60.0458],[151.84,20.14271254]],[[151.99,6.5794],[152.01,0.17],[152.02,0.8261254],[152.03,36.047],[152.04,85.7818]]]
["bitfinex","SOLUSD",1722697499665,[[151.91,6.5827],[151.89,6.3772],[151.88,32.1221],[151.86,32.9245],[151.83,21.15652953]],[[151.95,6.5812],[151.96,0.17],[151.98,55.1388],[151.99,6.3237],[152.0,16.4482]]]
["bitfinex","SOLUSD",1722697518042,[[152.05,12.7767],[152.04,17.75798504],[152.03,15.0461],[151.99,19.84],[151.98,32.8972]],[[152.09,6.575],[152.12,16.4352],[152.15,17.757985],[152.16,40.0],[152.17,3.70332771]]]
["bitfinex","SOLUSD",1722697566567,[[151.81,16.4676],[151.79,22.4629],[151.75,52.7382],[151.74,17.48],[151.65,390.9]],[[151.88,20.0],[151.89,0.17],[151.9,16.4587],[151.91,20.0],[152.2,20.20092043]]]
["bitfinex","SOLUSD",1722697592301,[[151.9,16.6593],[151.87,7.90106583],[151.86,16.4616],[151.84,19.79],[151.83,6.633]],[[151.91,6.5828],[151.95,16.4534],[151.97,40.0],[151.98,20.17],[151.99,16.6593]]]
["bitfinex","SOLUSD",1722697657409,[[152.25,6.5681],[152.24,16.4208],[152.21,21.5784],[152.2,32.85],[152.19,21.10348527]],[[152.29,6.5665],[152.32,17.2390254],[152.33,20.0],[152.34,40.0],[152.37,25.55195455]]]
["bitfinex","SOLUSD",1722697700810,[[152.23,6.5689],[152.21,16.4239],[152.18,52.6439],[152.16,17.44],[152.07,6.596]],[[152.26,6.5677],[152.31,42.9809],[152.32,20.8261254],[152.35,3.36682007],[187.88,0.41383443]]]
["bitfinex","SOLUSD",1722697757870,[[151.94,6.5813],[151.93,38.664],[151.92,32.9107],[151.88,22.42078994],[151.86,17.47]],[[152.0,0.17],[152.02,45.0],[152.03,40.0],[152.06,15.2605],[152.2,41.35956618]]]
["bitfinex","SOLUSD",1722697801531,[[151.92,16.4554],[151.9,22.0056],[151.89,32.9178],[151.88,1.31613304],[150.31,615.24382598]],[[152.01,16.6165],[152.02,40.0],[152.05,15.4694],[152.06,33.1584],[152.21,39.19758948]]]
["bitfinex","SOLUSD",1722697857958,[[151.84,6.5858],[151.83,16.4655],[151.81,15.3704],[151.8,12.02],[151.79,59.7705254]],[[151.87,6.5847],[151.89,0.17],[151.9,16.4583],[151.92,20.0],[151.93,20.0]]]
["bitfinex","SOLUSD",1722697905429,[[151.98,6.5797],[151.96,22.8209],[151.94,59.9976],[151.91,19.81],[151.84,54.676]],[[152.02,6.5782],[152.05,20.0],[152.07,36.70204764],[152.09,33.7756],[152.1,21.46263393]]]
["bitfinex","SOLUSD",1722698003182,[[151.9,0.2095823],[151.89,16.4589],[151.87,27.8635],[151.86,6.1332],[151.81,2.55136572]],[[151.93,6.5821],[151.96,16.6218],[151.98,65.0],[151.99,20.0],[152.1,6.73364014]]]
["bitfinex","SOLUSD",1722698054953,[[151.63,6.5949],[151.61,16.4893],[151.6,0.8215455],[151.59,15.2625],[151.58,18.3214]],[[151.67,6.5934],[151.68,0.17],[151.69,20.0],[151.7,20.0],[151.71,19.16054511]]]
["bitfinex","SOLUSD",1722698076247,[[151.61,15.6213],[151.6,30.4228455],[151.56,12.02],[151.53,34.31491732],[151.45,85.36061759]],[[151.65,6.5944],[151.66,0.17],[151.67,20.0],[151.68,20.0],[151.69,45.17]]]
["bitfinex","SOLUSD",1722698121929,[[151.6,4.55e-05],[151.56,29.7311],[151.55,15.389],[151.53,32.9965],[151.51,17.6]],[[151.61,6.5958],[151.64,36.6569],[151.66,20.0],[151.7,25.70210316],[151.71,29.4622]]]
["bitfinex","SOLUSD",1722698160939,[[151.36,6.6067],[151.35,22.5925],[151.34,15.012],[151.31,1.32117098],[151.3,33.8662455]],[[151.42,0.17],[151.43,20.0],[151.44,20.0],[151.46,20.0],[151.47,6.5475]]]
["bitfinex","SOLUSD",1722698237007,[[151.43,16.5085],[151.39,33.0266],[151.36,1.32073222],[151.35,52.8843],[151.14,43.68065836]],[[151.47,0.17],[151.49,6.6011],[151.5,20.0],[151.52,20.0],[151.56,57.4327371]]]
["bitfinex","SOLUSD",1722698252437,[[151.2,16.5338],[151.18,6.0193],[151.16,15.3824],[151.15,254.5],[151.14,20.671591]],[[151.26,0.17],[151.27,20.0],[151.29,20.0],[151.3,45.0],[151.5,3.33394084]]]
["bitfinex","SOLUSD",1722698285375,[[151.05,6.6201],[151.04,16.551],[151.02,33.1071],[151.0,1.53195563],[150.98,1.32396535]],[[151.11,6.7881],[151.12,40.0],[151.15,20.0],[151.22,6.1806],[151.35,33.92779988]]]
["bitfinex","SOLUSD",1722698325557,[[150.94,16.5623],[150.93,6.077],[150.92,35.0863],[150.91,1.32474372],[150.89,55.7946]],[[151.03,20.0],[151.04,20.0],[151.07,12.95502297],[151.09,15.2591],[151.27,39.94202535]]]
["bitfinex","SOLUSD",1722698360383,[[150.84,24.0237455],[150.82,19.85],[150.81,22.5423],[150.8,55.8144],[150.5,27.19124193]],[[150.91,0.17],[150.92,20.0],[150.94,26.3508],[151.14,38.26567948],[151.15,253.4]]]
["bitfinex","SOLUSD",1722698417732,[[150.58,16.6023],[150.56,16.4813],[150.55,7.60497436],[150.36,46.88595262],[150.34,20.0]],[[150.66,20.0],[150.67,20.0],[150.68,0.17],[150.72,6.2875],[150.74,15.4921]]]
["bitfinex","SOLUSD",1722698439725,[[150.55,6.6422],[150.54,17.4276455],[150.5,77.38029914],[150.49,21.5552],[150.44,33.2343]],[[150.61,20.0],[150.62,0.17],[150.63,20.0],[150.64,6.2369],[150.65,13.4749871]]]
["bitfinex","SOLUSD",1722698471557,[[150.54,0.8215455],[150.52,16.6088],[150.51,1.32807628],[150.5,22.4557],[150.47,257.12857472]],[[150.63,20.17],[150.64,20.0],[150.67,6.1917],[150.68,15.6168],[150.83,5.91795004]]]
["bitfinex","SOLUSD",1722698507114,[[150.38,8.80075733],[150.36,16.6259],[150.35,22.89],[150.34,55.578],[150.3,35.85186616]],[[150.45,20.0],[150.47,0.17],[150.52,21.7826]]]
["bitfinex","SOLUSD",1722698537873,[[150.46,6.6459],[150.43,21.28911778],[150.42,45.0],[150.41,15.2302],[150.4,22.89]],[[150.56,26.642],[150.57,20.0],[150.6,15.5591],[150.68,6.667],[150.7,3.33394084]]]
["bitfinex","SOLUSD",1722698574201,[[150.03,6.6652],[150.02,16.6635],[149.97,33.3397],[149.96,22.0556],[149.93,34.1686455]],[[150.09,20.0],[150.1,20.0],[150.12,0.17],[150.13,6.6612],[150.18,6.90014545]]]
["bitfinex","SOLUSD",1722698594112,[[150.01,6.6661],[150.0,16.6661],[149.98,33.3361],[149.97,6.3892],[149.96,18.52898906]],[[150.09,0.17],[150.1,20.0],[150.11,26.6293],[150.12,7.3317],[150.14,16.6511]]]
["bitfinex","SOLUSD",1722698643452,[[149.78,0.3215455],[149.77,45.0],[149.76,18.51340184],[149.75,16.6938],[149.74,19.96]],[[149.86,26.6732],[149.87,20.0],[149.88,6.91999883],[149.89,0.5],[149.9,36.678]]]
["bitfinex","SOLUSD",1722698680613,[[150.05,45.0],[150.04,6.6647],[150.03,16.6628],[150.0,34.66549503],[149.87,33.62370659]],[[150.11,20.0],[150.14,6.6605],[150.15,26.90998098],[150.16,22.3486],[150.17,20.46]]]
["bitfinex","SOLUSD",1722698719002,[[149.7,16.6991],[149.66,33.408],[149.64,20.22],[149.6,16.0961],[149.5,0.034]],[[149.78,6.1404],[149.79,20.0],[149.8,15.8472],[149.83,20.0],[149.95,0.5]]]
["bitfinex","SOLUSD",1722698749628,[[149.93,34.68196367],[149.89,59.6155],[149.88,36.6828],[149.8,53.9192455],[149.79,390.9]],[[150.06,20.0],[150.07,6.3277],[150.08,20.0],[150.13,5.59894723],[150.24,42.37938049]]]
["bitfinex","SOLUSD",1722698753744,[[149.97,51.6678],[149.96,16.6706],[149.92,33.3489],[149.88,36.6828],[149.79,424.46283427]],[[150.06,6.664],[150.07,26.8277],[150.08,20.0],[150.13,5.59894723],[150.17,20.1]]]
["bitfinex","SOLUSD",1722698796185,[[150.03,51.6651],[149.99,20.1],[149.97,6.2235],[149.94,53.5663],[149.88,33.19121125]],[[150.11,20.0],[150.12,13.6451],[150.14,35.8788],[150.15,6.91429183],[150.16,17.4704455]]]
["bitfinex","SOLUSD",1722698829758,[[149.62,39.2106],[149.55,9.09122759],[149.52,20.22],[149.49,0.27394079],[149.47,7.5085455]],[[149.72,27.1793],[149.73,20.0],[149.77,20.1],[149.78,6.2467],[149.79,6.06728253]]]
["bitfinex","SOLUSD",1722698870291,[[149.56,6.6861],[149.55,15.92868336],[149.51,48.9484],[149.4,33.32523691],[149.22,6.91335777]],[[149.64,20.0],[149.65,23.3981],[149.66,26.91783725],[149.68,26.4391],[149.7,16.7009]]]
["bitfinex","SOLUSD",1722698934737,[[149.66,6.6816],[149.64,33.3322],[149.62,6.5842],[149.5,33.20698981],[149.48,20.0]],[[149.72,20.0],[149.74,6.6783],[149.77,47.01821822],[149.78,6.6119],[149.79,16.6906]]]
["bitfinex","SOLUSD",1722698948961,[[149.53,6.6874],[149.52,16.7196],[149.5,0.034],[149.49,0.27394079],[149.47,15.9032455]],[[149.62,33.1947],[149.63,6.92101594],[149.64,20.0],[149.92,3.31845377],[149.97,13.27381509]]]
["bitfinex","SOLUSD",1722698982223,[[149.32,0.8215455],[149.29,15.9885],[149.26,13.3509],[149.25,16.7496],[149.19,20.1]],[[149.34,20.0],[149.35,20.0],[149.38,20.1],[149.39,16.7348],[149.56,33.36122051]]]
["bitfinex","SOLUSD",1722699027847,[[149.52,23.1569],[149.5,16.7215],[149.46,53.5525],[149.43,6.1461],[149.34,36.49701744]],[[149.59,20.0],[149.6,6.0689],[149.61,26.88440979],[149.63,20.0],[149.66,16.7051]]]
["bitfinex","SOLUSD",1722699057450,[[149.72,6.6787],[149.7,61.6992],[149.69,16.3628],[149.67,33.4061],[149.66,26.4442]],[[149.8,6.3382],[149.81,20.0],[149.82,26.88055262],[149.84,60.1796],[149.85,5.6640295]]]
["bitfinex","SOLUSD",1722699088607,[[149.82,16.6861],[149.8,46.33453894],[149.79,16.3173],[149.77,53.504],[149.73,33.3912]],[[149.85,0.8215455],[149.89,20.0],[149.91,6.631],[149.93,36.6905],[150.08,3.31191148]]]
["bitfinex","SOLUSD",1722699118336,[[149.41,16.7321],[149.39,16.2208],[149.37,33.4719],[149.35,1.33861899],[149.34,39.6079]],[[149.47,20.0],[149.49,0.17],[149.53,20.12],[149.54,6.1214],[149.56,6.98549643]]]
["bitfinex","SOLUSD",1722699170826,[[149.33,15.7174],[149.32,0.8215455],[149.3,12.9669],[149.28,16.7464],[149.24,0.43172214]],[[149.38,40.0],[149.42,26.5958],[149.43,0.17],[149.47,45.0],[149.5,26.8299]]]
["bitfinex","SOLUSD",1722699209405,[[149.11,15.9148],[149.09,6.2729],[149.07,16.7702],[149.06,6.7082],[148.97,2.61983863]],[[149.14,20.0],[149.15,20.0],[149.19,28.11892566],[149.25,34.33602777],[149.38,42.37938049]]]
["bitfinex","SOLUSD",1722699254927,[[149.02,0.8215455],[148.93,33.5718],[148.9,21.3637],[148.81,33.50637564],[148.72,6.91752474]],[[149.07,20.0],[149.09,20.0],[149.13,20.12],[149.24,3.31191148]]]
["bitfinex","SOLUSD",1722699278181,[[148.76,16.8047],[148.73,14.8715005],[148.71,40.8463455],[148.67,20.12],[148.66,33.6319]],[[148.85,20.0],[148.86,20.0],[148.87,20.0],[148.95,6.4063],[149.12,253.4]]]
["bitfinex","SOLUSD",1722699298305,[[148.91,6.7154],[148.9,16.7892],[148.86,15.0868],[148.83,26.5876],[148.82,33.5962]],[[148.99,20.0],[149.0,20.0],[149.03,26.6298],[149.14,6.713],[149.18,42.37938049]]]
["bitfinex","SOLUSD",1722699356106,[[149.18,1.34062989],[149.17,16.5103],[149.14,53.6944],[149.11,6.3738],[149.01,73.4309232]],[[149.31,20.0],[149.33,20.0],[149.35,6.42],[149.48,17.31698231],[149.51,45.69129197]]]
["bitfinex","SOLUSD",1722699386146,[[149.14,16.7622],[149.09,53.706],[149.06,20.0],[148.95,20.0],[147.59,0.1]],[[149.25,20.0],[149.26,40.0],[149.3,20.17],[149.4,7.5345455],[149.72,115.90034382]]]
["bitfinex","SOLUSD",1722699389959,[[149.11,6.7064],[149.05,1.34097049],[149.04,15.3463],[149.03,40.0316],[148.99,58.5788]],[[149.19,6.7029],[149.2,20.0],[149.22,1.54152566],[149.23,20.0],[149.26,20.0]]]
["bitfinex","SOLUSD",1722699428927,[[149.02,15.5413],[149.01,16.7767],[148.98,33.5609],[148.96,26.5092],[148.88,2.68705198]],[[149.09,26.7073],[149.11,20.0],[149.19,6.4046],[149.2,5.4927197],[149.22,24.16821809]]]
["bitfinex","SOLUSD",1722699463181,[[149.04,6.7095],[149.03,45.0],[149.02,18.11716391],[149.0,28.8505247],[148.98,33.5611]],[[149.13,6.706],[149.15,20.0],[149.17,40.17],[149.24,5.4998],[149.31,6.732]]]
["bitfinex","SOLUSD",1722699520641,[[149.18,45.0],[149.17,29.481],[149.16,16.7598],[149.13,33.5276],[149.09,33.5365]],[[149.26,20.0],[149.27,20.0],[149.43,6.732],[149.44,20.0],[149.52,1075.49238966]]]
["bitfinex","SOLUSD",1722699537251,[[148.92,0.23462183],[148.91,51.715],[148.9,16.7891],[148.88,1.34262656],[148.87,16.0664455]],[[149.0,20.0],[149.01,0.17],[149.02,20.0],[149.04,6.92927395],[149.06,6.3394]]]
["bitfinex","SOLUSD",1722699574587,[[148.92,0.23462183],[148.9,23.3457487],[148.87,0.8215455],[148.86,53.7565],[148.77,33.08565623]],[[149.01,40.0],[149.06,21.71152566],[149.08,11.30685663],[149.22,3.31191148],[149.34,19.87146889]]]
["bitfinex","SOLUSD",1722699611485,[[148.95,32.6335],[148.94,6.0952],[148.9,33.5773],[148.87,20.9915455],[148.73,40.0]],[[149.03,20.0],[149.04,20.0],[149.06,0.17],[149.07,20.17],[149.15,3.37645441]]]
["bitfinex","SOLUSD",1722699645181,[[149.21,6.2743],[149.2,16.7555],[149.19,15.2833],[149.17,33.5186],[149.14,20.51]],[[149.29,1.34208678],[149.3,20.0],[149.32,40.16],[149.35,0.17],[149.4,13.93879085]]]
["bitfinex","SOLUSD",1722699682069,[[148.91,6.7154],[148.9,16.7891],[148.88,21.8472],[148.87,34.4076455],[148.85,1.34275578]],[[149.0,20.0],[149.01,0.17],[149.02,60.16],[149.05,45.0],[149.38,6.75290883]]]
["bitfinex","SOLUSD",1722699727887,[[148.99,18.331323],[148.98,6.7122],[148.97,1.34200484],[148.96,45.0],[148.95,16.2512]],[[149.1,20.0],[149.12,27.01900166],[149.13,49.67933595],[149.15,6.6274],[149.16,15.43047218]]]
["bitfinex","SOLUSD",1722699756565,[[148.19,6.7476],[148.18,16.871],[148.14,33.7515],[148.13,6.4122495],[148.1,15.0708]],[[148.24,20.0],[148.29,20.0],[148.41,6.67679855],[148.47,40.38274633],[148.5,0.3939]]]
["bitfinex","SOLUSD",1722699794096,[[148.33,33.4912],[148.32,6.1718],[148.31,11.0802689],[148.17,33.73373215],[148.16,1.3271591]],[[148.45,20.17],[148.46,20.0],[148.47,7.02643027],[148.48,20.0],[148.66,270.71698231]]]
["bitfinex","SOLUSD",1722699817151,[[148.2,0.8208451],[148.16,21.7377],[148.13,6.7507],[148.12,16.8776],[148.11,50.0]],[[148.24,20.0],[148.26,21.51208678],[148.29,7.01880966],[148.34,20.43397359],[148.48,36.29780721]]]
["bitfinex","SOLUSD",1722699863705,[[148.37,6.1966],[148.36,15.0249],[148.35,6.7407],[148.34,16.8527],[148.31,20.16]],[[148.47,6.99501499],[148.48,1.34208678],[148.49,36.8514],[148.51,20.0],[148.55,15.97132339]]]
["bitfinex","SOLUSD",1722699902392,[[148.34,6.3954],[148.33,15.8178],[148.24,53.887],[148.12,33.51488274],[148.11,66.3749]],[[148.42,20.0],[148.43,20.0],[148.45,1.34208678],[148.47,6.98560701],[148.51,27.14110028]]]
["bitfinex","SOLUSD",1722699906601,[[148.24,6.3954],[148.23,16.1873019],[148.17,1.34912755],[148.14,16.8754],[148.12,53.9152]],[[148.29,20.0],[148.3,20.0],[148.31,20.0],[148.38,6.37627873],[148.42,6.3616]]]
["bitfinex","SOLUSD",1722699965463,[[147.53,16.4855],[147.52,0.08837981],[147.51,6.9791],[147.5,6.1987],[147.49,16.9501]],[[147.6,7.01484636],[147.63,20.0],[147.64,20.0],[147.65,17.147],[147.68,7.45474921]]]
["bitfinex","SOLUSD",1722699996538,[[147.67,6.0417],[147.65,15.7293],[147.64,16.9323],[147.61,20.37],[147.5,33.78858454]],[[147.78,20.0],[147.79,40.37],[147.8,7.01154422],[147.81,43.702],[147.85,7.2884725]]]
["bitfinex","SOLUSD",1722700022885,[[147.8,6.143],[147.73,46.56586543],[147.71,15.3422],[147.64,25.33],[147.56,59.0947855]],[[147.85,40.0],[147.87,20.37],[147.92,16.9174],[147.96,6.04280932],[147.99,13.1984]]]
["bitfinex","SOLUSD",1722700036508,[[147.93,21.8099],[147.84,54.1881],[147.83,25.33],[147.75,20.0],[147.72,20.0]],[[148.05,20.0],[148.07,47.089861],[148.1,6.04280932],[148.17,23.51448231],[148.19,15.2284]]]
["bitfinex","SOLUSD",1722700066809,[[147.78,0.0970667],[147.76,6.7674],[147.72,1.3534366],[147.7,6.6353],[147.67,15.522]],[[147.86,20.0],[147.87,20.0],[147.88,0.17],[147.89,6.051],[147.91,16.109]]]
["bitfinex","SOLUSD",1722700111967,[[147.52,0.08837981],[147.51,0.2],[147.5,15.1084],[147.49,6.5256],[147.44,6.782]],[[147.55,20.0],[147.56,20.0],[147.6,40.37],[147.64,1.17849408],[147.67,23.2666]]]
["bitfinex","SOLUSD",1722700143511,[[147.35,1.35695723],[147.34,23.03711762],[147.31,33.2484326],[147.3,25.33],[147.27,22.0185]],[[147.51,20.0],[147.53,8.12651758],[147.54,20.0],[147.55,45.17],[147.56,17.68429168]]]
["bitfinex","SOLUSD",1722700173338,[[147.33,34.80659625]],[[147.56,20.0],[147.59,40.37],[147.6,20.0],[147.61,1.17750648],[147.62,27.171701]]]
["bitfinex","SOLUSD",1722700198652,[[147.58,1.3548212],[147.57,16.9406],[147.55,15.7527],[147.53,33.8905],[147.5,0.17]],[[147.66,20.0],[147.68,1.17619644],[147.71,20.0],[147.73,21.6339],[147.84,20.37]]]
["bitfinex","SOLUSD",1722700238648,[[147.38,21.9221],[147.28,25.33],[147.22,3.07392638],[147.21,25.33],[147.2,20.0]],[[147.47,16.9533],[147.48,20.0],[147.51,40.0],[147.52,20.37],[147.53,21.55539471]]]
["bitfinex","SOLUSD",1722700274667,[[147.58,6.7758],[147.57,18.29478535],[147.56,0.17],[147.54,15.5949],[147.53,26.7453]],[[147.68,21.55539471],[147.69,6.63342346],[147.71,63.5521],[147.72,28.69654692],[148.3,0.8483667]]]
["bitfinex","SOLUSD",1722700316600,[[147.3,6.7887],[147.28,16.9738],[147.2,20.41],[147.19,15.7435],[147.16,204.84883445]],[[147.35,21.957],[147.37,6.7857],[147.39,25.6],[147.4,20.0],[147.41,16.9606]]]
["bitfinex","SOLUSD",1722700347463,[[147.01,6.8022],[146.98,17.008],[146.97,45.17007328],[146.96,20.41],[146.95,23.4077]],[[147.09,6.7986],[147.11,20.0],[147.12,20.0],[147.13,25.6],[147.18,385.28674849]]]
["bitfinex","SOLUSD",1722700367342,[[146.97,7.328e-05],[146.9,7.1406],[146.89,6.8077],[146.88,1.0483667],[146.85,34.0472]],[[146.98,6.8036],[146.99,40.0],[147.0,17.0074],[147.02,40.41],[147.03,45.6]]]
["bitfinex","SOLUSD",1722700419604,[[147.11,16.994],[147.09,4.4028],[147.07,2.93742113],[147.04,20.98]],[[147.23,16.9802],[147.24,20.98],[147.25,20.0],[147.27,20.98],[147.28,20.0]]]
["bitfinex","SOLUSD",1722700456906,[[147.23,6.792],[147.21,50.9465],[147.17,54.382],[147.14,20.98],[147.1,37.92330308]],[[147.3,6.7889],[147.31,43.8233],[147.33,29.8082],[147.34,16.9679],[147.35,21.69724491]]]
["bitfinex","SOLUSD",1722700494055,[[146.99,23.8107],[146.97,7.328e-05],[146.92,1.11897032],[146.9,2.96024541],[146.84,34.02473664]],[[147.04,8.7314],[147.07,27.8495],[147.1,60.41],[147.11,22.0297],[147.18,2.95501991]]]
["bitfinex","SOLUSD",1722700528381,[[146.92,1.11897032],[146.91,6.8064],[146.89,17.0188],[146.88,1.0483667],[146.85,34.0466]],[[146.96,1.58341838],[146.97,22.3453],[147.0,22.89413074],[147.01,21.05],[147.02,17.0052]]]
["bitfinex","SOLUSD",1722700563133,[[146.59,6.8214],[146.58,0.8483667],[146.46,25.8],[146.45,4.9287],[146.44,216.65008627]],[[146.67,6.8181],[146.68,9.3436],[146.7,66.29],[146.71,1.7048678],[146.72,22.4045]]]
["bitfinex","SOLUSD",1722700581253,[[146.7,17.0414],[146.67,34.0896],[146.64,13.8938],[146.62,4.9287],[146.61,36.92041923]],[[146.78,1.70358245],[146.79,6.8126],[146.82,40.49],[146.83,20.0],[146.84,17.0254]]]
["bitfinex","SOLUSD",1722700631113,[[146.57,17.0561],[146.55,1.5],[146.52,34.1233],[146.48,2.87004418],[146.47,25.8]],[[146.64,23.1358],[146.65,9.1045],[146.7,1.70488234],[146.71,17.0411],[146.72,20.0]]]
["bitfinex","SOLUSD",1722700634734,[[146.44,178.17338627],[146.43,0.8483667],[146.37,20.49],[146.36,59.9605],[146.32,28.68287634]],[[146.49,9.1045],[146.52,23.1358],[146.57,66.29],[146.6,19.93415954],[146.71,6.99451993]]]
["bitfinex","SOLUSD",1722700689331,[[146.51,23.4434],[146.49,17.235],[146.48,8.9143],[146.43,54.6353],[146.34,34.1669]],[[146.56,6.8236],[146.6,1.17723564],[146.61,9.81195052],[146.62,18.75694743],[146.63,29.1]]]
["bitfinex","SOLUSD",1722700703675,[[146.41,79.9264],[146.39,8.9455],[146.37,60.0792],[146.36,2.93820098],[146.35,20.0]],[[146.59,17.0548],[146.6,25.92],[146.61,54.1053],[146.62,22.90123449],[146.71,1.1752554]]]
["bitfinex","SOLUSD",1722700741048,[[146.37,6.8319],[146.36,0.17],[146.35,17.0818],[146.32,25.2178],[146.29,85.2306]],[[146.46,1.56745167]]]
["bitfinex","SOLUSD",1722700781464,[[146.54,6.824],[146.52,42.0611],[146.51,9.5335],[146.47,58.11618089],[146.4,68.31481262]],[[146.61,6.8208],[146.62,1.70542624],[146.63,20.49],[146.64,20.0],[146.65,26.8641]]]
["bitfinex","SOLUSD",1722700814828,[[146.61,17.0512],[146.6,45.0],[146.59,0.17],[146.57,9.9046],[146.56,24.5168]],[[146.69,9.9362],[146.7,20.0],[146.71,1.70483715],[146.72,41.2107],[146.74,29.8163]]]
["bitfinex","SOLUSD",1722700846232,[[146.6,6.8212],[146.58,0.8483667],[146.56,34.1139],[146.51,25.77],[146.46,23.6702]],[[146.7,21.70571838],[146.73,9.8941],[146.75,33.10682792],[146.78,20.0],[146.79,83.5137]]]
["bitfinex","SOLUSD",1722700873878,[[146.21,37.71551724],[146.2,0.20244323],[146.12,18.25420816],[146.11,6.8441]],[[146.31,21.70939979],[146.32,9.7171],[146.35,52.94121345]]]
["bitfinex","SOLUSD",1722700918054,[[146.44,0.17],[146.43,51.8291],[146.42,17.0734],[146.39,25.2602],[146.38,9.1658]],[[146.48,1.93536493],[146.5,6.8262],[146.54,17.0608],[146.56,1.70681592],[146.57,34.1135]]]
["bitfinex","SOLUSD",1722700946467,[[146.64,9.9559],[146.63,24.4392],[146.62,6.8201],[146.57,25.77],[146.46,20.0]],[[146.68,6.8177],[146.73,22.21415381],[146.74,20.0],[146.78,34.0668],[146.84,30.18217259]]]
["bitfinex","SOLUSD",1722700988137,[[146.38,6.842],[146.31,17.0869],[146.3,6.8351],[146.26,9.6014],[146.21,34.1956]],[[146.39,26.831],[146.42,37.0741],[146.44,0.17],[146.46,20.0],[146.58,60.05205221]]]
["bitfinex","SOLUSD",1722701018533,[[146.09,6.845],[146.08,17.1131],[146.07,30.05599114],[146.05,34.2333],[146.04,33.6754]],[[146.16,8.55238347],[146.21,17.0996],[146.22,20.0],[146.23,20.0],[146.26,33.60132726]]]
["bitfinex","SOLUSD",1722701050065,[[146.33,23.9295],[146.32,0.17],[146.31,10.092],[146.28,6.8357],[146.27,17.0915]],[[146.41,20.0],[146.42,17.0751],[146.44,54.1446],[146.49,1.17328033],[146.5,57.65053164]]]
["bitfinex","SOLUSD",1722701075973,[[146.1,9.5762],[146.07,5.614e-05],[146.04,23.9654],[146.03,23.7049],[145.95,25.77]],[[146.11,6.8441],[146.16,17.1052],[146.17,20.0],[146.18,20.0],[146.19,21.71093408]]]
["bitfinex","SOLUSD",1722701115418,[[146.55,0.17],[146.54,45.0],[146.52,17.2316],[146.51,10.0029],[146.48,24.7088]],[[146.65,17.0476],[146.67,21.70550046],[146.68,45.77],[146.79,34.45095846],[146.85,42.37938049]]]
["bitfinex","SOLUSD",1722701152865,[[146.27,9.9671],[146.25,26.0635],[146.24,6.838],[146.23,17.0956],[146.2,34.1994]],[[146.34,37.0841],[146.35,40.0],[146.76,3.29414025],[146.79,6.58828051],[146.82,13.17656103]]]
["bitfinex","SOLUSD",1722701163178,[[146.24,6.838],[146.22,9.9671],[146.2,26.0635],[146.16,1.36757952],[146.15,34.2091]],[[146.26,1.90344176],[146.3,6.8355],[146.32,77.0865],[146.36,50.1181],[146.45,1.18964277]]]
["bitfinex","SOLUSD",1722701223437,[[146.0,1.40383151],[145.98,0.8483667],[145.97,10.2511],[145.96,24.2993],[145.9,38.27237629]],[[146.05,20.0],[146.07,40.57],[146.08,3.61530223],[146.09,2.75529822],[146.23,6.842]]]
["bitfinex","SOLUSD",1722701241554,[[145.93,1.37009183],[145.92,0.17],[145.9,9.4713],[145.89,45.0],[145.87,54.8453]],[[146.03,20.0],[146.05,2.80393058],[146.07,63.5743],[146.2,34.66196431],[146.27,42.37938049]]]
["bitfinex","SOLUSD",1722701264177,[[145.77,16.3312],[145.76,42.7233],[145.71,41.14377249],[145.69,23.34139863],[145.62,34.31781029]],[[145.85,20.0],[145.86,17.14],[145.87,21.71454395],[146.02,34.17796482],[146.24,3.29414025]]]
["bitfinex","SOLUSD",1722701295872,[[146.02,6.8482],[145.99,17.1238],[145.98,1.53964648],[145.97,10.3572],[145.9,20.57]],[[146.1,17.1309],[146.11,20.0],[146.13,55.8559],[146.17,3.39125568],[146.21,0.8483667]]]
["bitfinex","SOLUSD",1722701329634,[[145.84,64.11771348]],[[146.08,17.1145],[146.09,1.7116971],[146.11,20.0]]]
["bitfinex","SOLUSD",1722701358975,[[146.01,6.8488],[146.0,10.8375],[145.99,17.1241],[145.98,26.3426],[145.97,3.12435456]],[[146.06,6.8465],[146.1,17.1119],[146.11,20.0],[146.13,44.20017612],[146.14,35.5201]]]
["bitfinex","SOLUSD",1722701396915,[[145.9,8.22436146],[145.87,34.2759],[145.85,26.4231],[145.78,3.35978381],[145.35,28.31749495]],[[145.95,6.8519],[145.99,40.57],[146.0,17.1239],[146.02,20.0],[146.03,79.748]]]
["bitfinex","SOLUSD",1722701453482,[[145.77,6.86],[145.75,17.1523],[145.73,186.9326588],[145.72,34.3116],[145.71,6.83097249]],[[145.82,6.8579],[145.84,17.1425],[145.85,1.71486489],[145.86,23.32692667],[145.87,20.0]]]
["bitfinex","SOLUSD",1722701470192,[[145.73,186.9326588],[145.71,49.74197249],[145.69,10.3116],[145.68,0.8483667],[145.67,34.3234]],[[145.82,37.1449],[145.84,20.0],[145.93,34.2633],[192.55,100.0],[192.74,4.00317629]]]
["bitfinex","SOLUSD",1722701509602,[[145.76,10.4529],[145.74,17.1534],[145.73,190.83412696],[145.68,35.1692667],[145.57,34.04560318]],[[145.78,6.8599],[145.82,20.0],[145.83,17.1439],[145.84,20.0],[145.85,54.2839]]]
["bitfinex","SOLUSD",1722701531131,[[145.74,26.6913],[145.73,17.1542],[145.71,1e-08],[145.68,12.8102669],[145.66,34.3253]],[[145.81,1.71527144],[145.82,20.0],[145.83,17.1441],[145.84,20.0],[145.86,37.56089469]]]
["bitfinex","SOLUSD",1722701580164,[[145.56,24.0445],[145.55,2.41569194],[145.53,11.3757667],[145.52,27.1622],[145.51,1.37383617]],[[145.6,6.8684],[145.63,20.0],[145.64,20.64],[145.65,17.1652],[145.66,20.0]]]
["bitfinex","SOLUSD",1722701619362,[[145.56,6.8699],[145.55,17.1761],[145.54,9.6567],[145.53,26.09233687],[145.52,1.37344262]],[[145.66,17.1632],[145.67,20.0],[145.7,20.0],[145.71,9.7216],[145.72,25.2662]]]
["bitfinex","SOLUSD",1722701659580,[[145.68,9.9048],[145.67,23.2136],[145.65,6.8657],[145.55,20.64],[145.54,20.0]],[[145.71,6.8633],[145.75,20.0],[145.76,1.71543751],[145.77,40.64],[145.82,9.2595]]]
["bitfinex","SOLUSD",1722701690925,[[145.38,7.7267667],[145.37,9.527],[145.36,41.3963],[145.32,34.4044],[145.27,34.4184]],[[145.43,6.8762],[145.48,80.64],[145.49,18.90279616],[145.55,3.05857626],[146.96,0.9483667]]]
["bitfinex","SOLUSD",1722701727750,[[145.49,33.1679],[145.46,34.3734],[145.31,294.88714535],[145.3,27.08924894],[145.21,64.07193692]],[[145.57,6.8697],[145.6,20.0],[145.61,20.0],[145.63,34.3339],[145.64,20.0]]]
["bitfinex","SOLUSD",1722701748652,[[145.38,0.8483667],[145.33,1.17184601],[145.29,23.3672],[145.2,48.6573783],[145.18,41.74446738]],[[145.43,20.0],[145.46,74.376],[145.47,1.71900675],[145.49,34.3676],[145.61,6.886]]]
["bitfinex","SOLUSD",1722701793389,[[145.13,6.8902],[145.12,17.2268],[145.11,101.37797947],[145.06,34.4676],[145.02,34.4779]],[[145.18,6.888],[145.21,19.6033],[145.22,40.0],[145.24,37.2131],[145.25,8.2129]]]
["bitfinex","SOLUSD",1722701819136,[[145.34,8.4308],[145.32,21.3128],[145.3,17.2054],[145.26,34.42],[145.17,20.7]],[[145.4,17.1946],[145.42,40.7],[145.43,1.71968581],[145.46,34.3739],[145.47,22.688131]]]
["bitfinex","SOLUSD",1722701828337,[[145.19,17.2179],[145.16,34.4445],[145.13,1.59391787],[145.12,40.9862],[145.11,97.0]],[[145.31,40.0],[145.32,20.7],[145.34,28.5241],[145.43,3.40227195],[145.46,6.80454391]]]
["bitfinex","SOLUSD",1722701854257,[[145.47,17.185],[145.43,34.3802],[145.36,29.4164],[145.35,21.402],[145.33,20.0]],[[145.56,1.71807585],[145.59,37.1715],[145.61,55.1867667],[145.62,21.3625],[145.64,11.90057195]]]
["bitfinex","SOLUSD",1722701882588,[[145.53,8.5477],[145.52,6.8718],[145.48,21.4636],[145.42,7.2509488],[145.41,35.96549761]],[[145.66,1.71702632],[145.7,66.8091],[145.71,34.3169]]]
["bitfinex","SOLUSD",1722701935095,[[145.58,17.1722],[145.56,8.1422],[145.53,21.97853687],[145.43,18.13378081]],[[145.7,20.0],[145.71,17.1579],[145.73,1.88634479],[145.75,40.7],[145.79,20.0]]]
["bitfinex","SOLUSD",1722701942773,[[145.53,1.58953687],[145.46,20.4395],[145.44,43.0789],[145.36,20.7],[145.35,20.0]],[[145.6,20.0],[145.65,34.3293]]]
["bitfinex","SOLUSD",1722701975623,[[145.75,6.861],[145.73,17.1544],[145.71,0.17],[145.69,45.0],[145.68,34.3194]],[[145.83,8.3112],[145.84,17.1428],[145.85,39.8031],[145.86,20.0],[145.97,21.98458945]]]
["bitfinex","SOLUSD",1722702015392,[[145.76,0.17],[145.74,69.0151],[145.7,34.3149],[145.65,20.7],[145.6,34.08756801]],[[145.81,26.8584],[145.84,37.1427],[145.85,20.0],[145.86,41.6766],[146.01,68.4904]]]
["bitfinex","SOLUSD",1722702039476,[[145.52,8.2164],[145.5,34.364],[145.49,19.9816],[145.46,34.3723],[145.4,6.892]],[[145.65,20.0],[145.66,45.0],[145.67,40.0],[145.69,4.48364247],[145.7,20.0]]]
["bitfinex","SOLUSD",1722702075703,[[145.93,65.17],[145.89,17.135],[145.88,42.0973],[145.87,18.8704],[145.84,34.2836]],[[146.06,3.72946026],[146.1,18.82385679],[146.12,28.344],[146.25,21.98458945],[146.26,322.075]]]
["bitfinex","SOLUSD",1722702100138,[[145.92,8.3719],[145.91,20.2167],[145.85,20.848367],[145.84,34.2833],[145.81,7.08498906]],[[146.02,20.63],[146.04,20.0],[146.05,45.0],[146.06,20.0]]]
["bitfinex","SOLUSD",1722702139567,[[145.69,0.17],[145.68,0.8483667],[145.67,6.8647],[145.66,17.1625],[145.65,20.0]],[[145.81,6.8582],[145.82,1.46006965],[145.83,20.0],[145.84,37.1428],[145.86,20.0]]]
["bitfinex","SOLUSD",1722702172091,[[145.43,6.4534],[145.39,34.3901],[145.38,16.6400667],[145.36,7.18795527],[145.34,20.0]],[[145.54,20.0],[145.59,2.97731557],[145.6,15.8748],[145.61,17.1698],[145.62,20.0]]]
["bitfinex","SOLUSD",1722702199443,[[145.14,24.1137],[145.13,21.9417],[145.08,35.3116667],[145.05,44.1139],[145.02,20.63]],[[145.29,45.0],[145.31,20.0],[145.74,68.6166]]]
["bitfinex","SOLUSD",1722702235387,[[145.11,97.0],[145.08,6.9837667],[145.07,6.8929],[145.06,33.5275],[144.98,20.0]],[[145.19,20.63],[145.2,6.887],[145.24,65.0],[145.25,20.0],[145.26,9.51884483]]]
["bitfinex","SOLUSD",1722702252812,[[145.15,0.17],[145.12,6.8904],[145.11,114.2276],[145.09,6.4786],[145.05,9.94131402]],[[145.25,20.63],[145.26,6.8843],[145.28,1.46006965],[145.29,20.0],[145.3,56.28687989]]]
["bitfinex","SOLUSD",1722702306902,[[145.01,215.38143133],[145.0,57.41844876],[144.98,15.9984],[144.91,17.2516],[144.88,2.94281564]],[[145.08,20.0],[145.09,17.2316],[145.11,43.85449651],[145.12,29.05988903],[145.14,54.4501]]]
["bitfinex","SOLUSD",1722702342546,[[145.19,44.67],[145.18,16.4408],[145.17,6.3812],[145.16,6.8889],[144.86,483.66681955]],[[145.29,6.8832],[145.33,37.8329],[145.35,20.0],[145.36,40.6965],[145.37,20.0]]]
["bitfinex","SOLUSD",1722702374388,[[145.43,2.17393759],[145.42,6.4529],[145.39,15.1976],[145.38,6.8784],[145.37,17.1968]],[[145.51,6.8724],[145.55,37.8767],[145.56,1.71844209],[145.57,50.5947],[145.58,6.2911]]]
["bitfinex","SOLUSD",1722702406141,[[145.33,2.00531648],[145.3,6.0454],[145.26,16.153],[145.22,17.2148],[145.19,27.15919595]],[[145.38,6.8786],[145.41,1.71964943],[145.42,40.7],[145.44,34.3797],[145.45,2.87881071]]]
["bitfinex","SOLUSD",1722702410347,[[145.37,6.0454],[145.35,16.153],[145.33,2.00531648],[145.27,17.209],[145.18,34.85846738]],[[145.42,6.8769],[145.46,83.0578],[145.48,34.3691],[145.49,20.0],[145.5,20.0]]]
["bitfinex","SOLUSD",1722702445662,[[145.3,6.1375],[145.27,15.6947],[145.22,6.8859],[145.2,37.9168],[145.17,37.24555029]],[[145.36,6.8794],[145.39,20.7],[145.4,17.194],[145.41,0.17],[145.42,4.21406466]]]
["bitfinex","SOLUSD",1722702473400,[[145.75,0.17],[145.74,45.0],[145.73,16.311],[145.71,6.4754],[145.69,46.17991405]],[[145.83,1.71481074],[145.87,6.8558],[145.88,6.57254978],[145.89,20.7],[145.91,57.4937667]]]
["bitfinex","SOLUSD",1722702509611,[[145.5,6.4331],[145.47,15.658],[145.42,6.8764],[145.39,50.48948168],[145.38,0.8483667]],[[145.56,6.8702],[145.57,45.17],[145.6,17.1712],[145.61,41.565],[145.62,6.4979]]]
["bitfinex","SOLUSD",1722702558763,[[146.12,15.8089],[146.09,1.99814107],[146.08,0.17],[146.07,65.0],[146.06,32.6406]],[[146.21,0.8483667],[146.25,1.51804576],[146.3,62.0979],[146.31,26.3085],[146.5,42.37938049]]]
["bitfinex","SOLUSD",1722702572157,[[146.52,1.99227702],[146.51,26.15],[146.48,2.5764],[146.46,20.0],[146.44,26.15]],[[146.68,20.0],[146.7,20.0],[146.72,34.0802],[146.73,17.0387],[146.75,47.310735]]]
["bitfinex","SOLUSD",1722702599694,[[146.84,1.98793536],[146.75,20.0],[146.72,26.15],[146.67,36.84272653],[146.65,26.15]],[[146.93,20.0],[146.99,17.0085],[147.0,66.5183],[147.03,20.0],[147.04,45.17]]]
["bitfinex","SOLUSD",1722702636724,[[147.03,25.88],[146.98,20.0],[146.93,25.88],[146.9,18.13378081],[146.87,20.0]],[[147.23,16.9809],[147.25,25.88],[147.28,26.3224],[147.29,15.1858],[147.35,59.8148]]]
["bitfinex","SOLUSD",1722702663112,[[147.21,42.8622],[147.19,6.7937],[147.14,25.88],[147.13,53.982],[147.1,6.899]],[[147.39,16.0026],[147.4,16.9615],[147.41,20.0],[147.43,26.4611],[147.46,25.88]]]
["bitfinex","SOLUSD",1722702689138,[[147.12,16.992],[147.11,20.17],[147.07,25.88]],[[147.18,21.7659],[147.31,25.88],[147.33,20.0],[147.34,33.9371]]]
["bitfinex","SOLUSD",1722702712790,[[147.47,6.7807],[147.46,21.35569631],[147.42,20.0],[147.41,25.88],[147.4,20.0]],[[147.54,6.0814],[147.55,15.6021],[147.6,0.9542198],[147.61,6.7747],[147.65,16.9322]]]
["bitfinex","SOLUSD",1722702756858,[[147.47,16.9515],[147.46,8.13648028],[147.43,25.88],[147.42,33.9162],[147.39,22.75579546]],[[147.57,15.785],[147.58,6.227],[147.64,36.9336],[147.67,20.0],[147.9,257.13887854]]]
["bitfinex","SOLUSD",1722702784580,[[147.37,0.4277419],[147.36,16.9651],[147.32,79.8874],[147.3,53.01464059],[147.28,25.53]],[[147.5,15.179],[147.52,6.3849],[147.53,20.17],[147.55,0.17],[147.58,33.8816]]]
["bitfinex","SOLUSD",1722702824641,[[147.54,33.86431999],[147.53,1.93005769],[147.51,2.36389975],[147.42,32.321],[147.38,9.77590607]],[[147.69,15.0833],[147.7,6.5382],[147.77,20.0],[147.8,53.8295],[147.91,100.96620719]]]
["bitfinex","SOLUSD",1722702847410,[[147.13,6.7965],[147.09,0.51409691],[147.08,33.9949],[147.05,25.53],[147.04,7.10955948]],[[147.21,45.0],[147.22,22.6584],[147.25,0.17],[147.26,6.7908],[147.31,20.0]]]
["bitfinex","SOLUSD",1722702883177,[[147.22,6.7924],[147.21,20.0],[147.2,16.9831],[147.17,25.67],[147.16,33.9744]],[[147.29,1.69773263],[147.3,21.8417],[147.34,6.7871],[147.37,21.86711583],[147.38,16.9634]]]
["bitfinex","SOLUSD",1722702907378,[[146.92,17.0153],[146.91,6.8066],[146.9,34.55417611],[146.89,0.91817403],[146.88,7.11689003]],[[147.07,6.1008],[147.12,35.4851],[147.15,1.85569627],[147.17,25.67]]]
["bitfinex","SOLUSD",1722702947029,[[147.17,6.7948],[147.14,18.34866003],[147.11,33.9865],[147.08,65.17],[147.07,61.6318586]],[[147.23,6.2765],[147.29,6.7893],[147.3,15.1012],[147.31,1.98891678],[147.32,20.0]]]
["bitfinex","SOLUSD",1722702981565,[[146.97,34.79135236],[146.96,34.0216],[146.93,25.67],[146.91,34.74872976],[146.9,47.238827]],[[147.11,1.70008638],[147.12,1.92638206],[147.14,26.0785],[147.16,35.1716],[147.18,33.9726]]]
["bitfinex","SOLUSD",1722702990006,[[146.91,2.05162977],[146.9,51.57167611],[146.88,23.2109],[146.87,35.2277548],[146.79,25.67]],[[147.02,0.17],[147.03,46.70116516],[147.04,12.8325],[147.06,20.0],[147.09,36.9969]]]
["bitfinex","SOLUSD",1722703015815,[[146.78,17.0322],[146.74,25.67],[146.7,40.0],[146.69,34.0843],[146.66,34.38941651]],[[146.83,6.0786],[146.86,15.1577],[146.95,20.0],[146.97,37.0112],[147.12,254.88480663]]]
["bitfinex","SOLUSD",1722703052333,[[146.69,32.6166],[146.66,36.16559326],[146.65,59.96045598],[146.62,54.1005],[146.58,32.635]],[[146.79,6.3257],[146.86,22.0256],[146.9,26.26790662],[146.93,54.0314]]]
["bitfinex","SOLUSD",1722703097696,[[146.51,8.18999404],[146.49,7.13382256],[146.48,72.3106],[146.42,27.275],[146.41,57.89621852]],[[146.6,45.0],[146.61,0.17],[146.63,13.0801],[146.65,16.0213],[146.66,17.0467]]]
["bitfinex","SOLUSD",1722703117432,[[145.58,6.8687],[145.55,23.2644],[145.53,15.202],[145.46,46.01],[145.44,34.40132684]],[[145.75,26.01],[145.76,40.0],[145.77,0.17],[145.78,65.0],[145.79,17.1487]]]
["bitfinex","SOLUSD",1722703148118,[[145.68,6.8642],[145.67,17.1615],[145.66,45.17],[145.65,15.8922],[145.6,54.3398]],[[145.8,6.8588],[145.86,17.1403],[145.87,27.496466],[145.88,66.01],[146.52,3.50214737]]]
["bitfinex","SOLUSD",1722703177367,[[145.98,16.3098],[145.97,6.0096],[145.93,6.8525],[145.91,17.1331],[145.9,1.73962971]],[[146.05,6.847],[146.06,20.0],[146.1,17.1119],[146.11,34.8837593],[146.14,20.0]]]
["bitfinex","SOLUSD",1722703211217,[[145.53,16.3061],[145.48,6.3722],[145.45,17.1875],[145.43,26.01],[145.39,26.01]],[[145.62,65.0],[145.66,37.1638],[145.68,20.0],[145.74,26.01],[145.75,36.2263]]]
["bitfinex","SOLUSD",1722703243723,[[145.78,6.1796],[145.76,15.7016],[145.73,24.016],[145.71,26.01],[145.67,33.07222561]],[[145.94,40.17],[145.95,26.01],[145.96,20.0],[145.98,65.0]]]
["bitfinex","SOLUSD",1722703271937,[[145.88,45.0],[145.87,16.6233],[145.85,30.3903],[145.83,26.01],[145.75,40.64]],[[146.02,0.6624593],[146.03,17.1205],[146.06,40.0],[146.07,33.06272355],[146.16,26.01]]]
["bitfinex","SOLUSD",1722703308077,[[145.64,20.0],[145.63,21.598],[145.61,24.0359],[145.59,34.3424],[145.56,260.3]],[[145.81,1.57502903],[145.82,34.2895],[145.86,54.28]]]
["bitfinex","SOLUSD",1722703327514,[[145.63,21.598],[145.61,17.169],[145.57,26.01],[145.54,54.9928],[145.53,46.01]],[[145.75,1.57502903],[145.76,17.1523],[145.79,20.0],[145.8,46.01],[146.04,20.87895916]]]
["bitfinex","SOLUSD",1722703370035,[[145.61,45.0],[145.6,15.1609],[145.59,6.8685],[145.58,6.4209],[145.57,17.1727]],[[145.7,6.8637],[145.74,17.154],[145.76,273.7],[145.77,26.01],[145.78,71.4729]]]
["bitfinex","SOLUSD",1722703404259,[[145.99,15.3827],[145.98,6.3378],[145.93,20.0],[145.92,28.14959616],[145.91,17.1331]],[[146.11,20.6624593],[146.12,20.0],[146.13,7.12956665],[146.16,46.01],[146.25,41.88035557]]]
["bitfinex","SOLUSD",1722703440523,[[145.7,46.54177923],[145.69,46.01],[145.68,62.1603],[145.67,6.4915],[145.66,15.7765]],[[145.86,17.1406],[145.9,40.0],[145.92,253.7],[145.93,6.542],[145.95,26.01]]]
["bitfinex","SOLUSD",1722703473716,[[145.59,6.5674],[145.54,22.5551],[145.53,17.1779],[145.52,2.16483779],[145.5,26.01]],[[145.69,17.1604],[145.7,40.0],[145.72,34.3132]]]
["bitfinex","SOLUSD",1722703503641,[[146.04,6.8473],[146.0,26.01],[145.99,7.38897511],[145.98,16.4992],[145.96,20.64]],[[146.15,6.8423],[146.21,20.0],[146.22,20.0],[146.23,57.05813475],[146.24,12.11231457]]]
["bitfinex","SOLUSD",1722703527093,[[145.99,21.36922809],[145.98,6.1363],[145.97,17.1258],[145.93,15.295],[145.92,26.01]],[[146.08,6.8456],[146.13,17.108],[146.16,66.8066],[146.17,40.0],[146.19,15.064]]]
["bitfinex","SOLUSD",1722703541582,[[145.89,21.4313],[145.75,262.52730684],[145.73,20.0],[145.71,15.295],[145.67,26.01]],[[145.91,20.0],[145.98,0.17],[146.01,46.01],[146.02,54.2421],[187.6,0.055]]]
["bitfinex","SOLUSD",1722703568338,[[145.66,8.04452001],[145.65,6.413],[145.64,17.1647],[145.63,15.3242],[145.62,26.01]],[[145.76,20.0],[145.77,6.8602],[145.81,17.3164],[145.82,45.0],[145.84,20.0]]]
["bitfinex","SOLUSD",1722703609172,[[145.52,16.74960505],[145.51,6.3748],[145.46,262.58244114],[145.42,89.55781136]],[[145.57,6.8696],[145.64,20.0],[145.65,20.0],[145.66,46.01],[145.83,3.50090532]]]
["bitfinex","SOLUSD",1722703633693,[[145.61,21.0973],[145.54,17.1769],[145.52,20.65],[145.49,34.3655],[145.48,20.0]],[[145.73,46.21],[145.74,20.8324593],[145.75,54.3057],[145.77,23.82669907]]]
["bitfinex","SOLUSD",1722703668339,[[146.23,97.5257],[146.22,6.527],[146.15,60.4213],[146.13,20.0],[146.12,34.94901351]],[[146.33,6.8338],[146.39,17.0779],[146.4,26.21],[146.41,46.21],[146.44,26.21]]]
["bitfinex","SOLUSD",1722703721116,[[146.16,22.9431],[146.1,49.19706741],[146.09,80.4354],[146.01,389.4],[145.87,38.37770015]],[[146.34,40.0]]]
["bitfinex","SOLUSD",1722703729647,[[146.03,16.2909],[146.01,6.6522],[145.96,17.1278],[145.92,41.76095354],[145.91,260.3]],[[146.14,20.0],[146.15,20.6624593],[146.16,45.17],[146.17,54.2077],[146.21,60.408]]]
["bitfinex","SOLUSD",1722703763857,[[145.65,6.2609],[145.64,16.2905],[145.57,2.40641559],[145.55,34.3518],[145.52,20.0]],[[145.73,17.1558],[145.78,74.3005],[146.19,14.23592954],[146.21,7.00181064],[146.23,14.00362129]]]
["bitfinex","SOLUSD",1722703802287,[[145.83,6.3476],[145.82,68.1301],[145.81,20.0],[145.79,0.17],[145.76,79.3028]],[[145.92,6.8531],[145.98,20.0],[145.99,273.7],[146.01,6.3001],[146.02,422.8287]]]
["bitfinex","SOLUSD",1722703825015,[[146.07,70.32849502],[146.06,6.6813],[146.0,20.0],[145.99,49.88157936],[145.98,34.2502]],[[146.18,6.841],[146.23,370.2974],[146.24,43.5662],[146.27,380.3],[146.32,1.19168414]]]
["bitfinex","SOLUSD",1722703859747,[[145.84,45.0],[145.83,6.246],[145.82,24.0013],[145.8,15.1703],[145.77,297.02672695]],[[145.92,6.8531],[145.95,20.0],[145.96,17.1283],[145.98,46.21],[146.0,54.2486]]]
["bitfinex","SOLUSD",1722703904380,[[145.58,6.3473],[145.57,16.3864],[145.53,24.0493],[145.5,34.35784775],[145.47,20.62]],[[145.63,6.8667],[145.64,20.6624593],[145.68,65.17],[145.69,17.1603],[145.71,54.315]]]
["bitfinex","SOLUSD",1722703926545,[[145.79,71.5372],[145.78,6.8594],[145.77,17.1498],[145.73,34.3096],[145.71,62.6391]],[[145.88,6.8552],[145.92,17.1334],[145.94,60.3499],[145.95,61.4068],[146.02,27.40419627]]]
["bitfinex","SOLUSD",1722703960569,[[146.04,45.0],[146.02,2.51508242],[145.97,68.81350157],[145.95,320.7669],[145.93,20.0]],[[146.2,20.0],[146.21,26.21],[146.22,49.5429],[146.23,47.14510743]]]
["bitfinex","SOLUSD",1722703985962,[[146.49,8.8140265],[146.48,65.83826187],[146.47,6.6391],[146.46,17.069],[146.44,26.21]],[[146.64,17.0491],[146.66,23.97254079],[146.67,20.0],[146.69,6.2292],[146.81,34.01561277]]]
["bitfinex","SOLUSD",1722704022441,[[146.47,65.17],[146.44,23.8989],[146.43,6.3016],[146.42,34.148],[146.38,60.3664]],[[146.54,6.8242],[146.62,40.0],[146.66,34.0943],[146.82,73.00226502],[146.96,650.9]]]
["bitfinex","SOLUSD",1722704037315,[[146.43,6.6591],[146.41,16.2723],[146.39,17.0772],[146.32,54.7906],[146.3,26.21]],[[146.47,1.96191928],[146.48,6.8271],[146.53,17.7241593],[146.55,34.1191],[146.56,20.0]]]
["bitfinex","SOLUSD",1722704082856,[[146.17,6.8413],[146.15,19.07154657],[146.1,40.7974],[146.09,26.21],[146.06,56.77872631]],[[146.27,6.837],[146.3,0.17],[146.32,17.0862],[146.33,45.0],[146.35,40.0]]]
["bitfinex","SOLUSD",1722704087078,[[146.1,6.5754],[146.09,0.17],[146.06,6.8464],[146.05,16.2847],[146.04,17.1179]],[[146.15,6.8426],[146.18,17.1032],[146.22,34.8577593],[146.24,20.0],[146.25,46.21]]]
["bitfinex","SOLUSD",1722704137713,[[146.13,17.1069],[146.12,1.96735041],[146.11,22.7507],[146.08,34.2275],[146.07,60.45007897]],[[146.27,0.17],[146.28,0.6624593],[146.29,37.0897],[146.32,54.1723],[146.33,16.4983]]]
["bitfinex","SOLUSD",1722704151517,[[146.03,38.33565104],[146.01,17.121],[145.97,16.063],[145.95,62.97161777],[145.91,260.3]],[[146.15,0.17],[146.16,78.769],[146.17,20.0],[146.18,0.6624593],[146.19,26.2693]]]
["bitfinex","SOLUSD",1722704189342,[[146.22,20.0],[146.21,51.8394],[146.2,8.14897388],[146.19,17.1],[146.18,15.4477]],[[146.3,6.8354],[146.34,38.3335],[146.38,40.0],[146.46,34.25771],[146.47,383.81853535]]]
["bitfinex","SOLUSD",1722704224506,[[146.24,73.37514771],[146.23,17.0953],[146.21,65.17],[146.2,21.25007388],[146.19,6.629]],[[146.33,6.8338],[146.36,17.0817],[146.38,253.7],[146.41,16.0314],[146.42,40.0]]]
["bitfinex","SOLUSD",1722704255333,[[146.44,6.6591],[146.42,15.9789],[146.4,65.17],[146.37,54.7297]],[[146.63,253.7],[146.68,380.3]]]
["bitfinex","SOLUSD",1722704284848,[[146.49,6.3882],[146.46,15.8963],[146.43,17.0728],[146.35,7.134066],[146.31,34.40088852]],[[146.58,17.0563],[146.59,0.17]]]
["bitfinex","SOLUSD",1722704342517,[[146.3,1.89269574],[146.27,17.0906],[146.26,6.0069],[146.2,62.8454756],[146.09,20.0]],[[146.35,6.8334],[146.39,0.6624593],[146.4,17.0771],[146.42,20.0],[146.56,38.36463988]]]
["bitfinex","SOLUSD",1722704358242,[[146.12,6.2585],[146.11,6.844],[146.1,17.1107],[146.07,34.2299],[146.06,2.64767815]],[[146.19,51.8404],[146.22,17.0982],[146.24,0.6624593],[146.25,54.1883],[146.37,29.37853535]]]
["bitfinex","SOLUSD",1722704393981,[[146.03,17.119],[146.02,6.8481],[146.01,6.3606],[146.0,55.5465],[145.98,18.61444597]],[[146.16,65.6624593],[146.17,17.2744],[146.18,66.88979581],[146.19,61.3],[146.2,17.94229403]]]
["bitfinex","SOLUSD",1722704436453,[[146.46,6.3359],[146.45,6.8281],[146.43,17.0723],[146.42,34.1461],[146.41,21.21]],[[146.53,6.8245],[146.55,17.0592],[146.58,34.1111],[146.59,41.21],[146.6,6.3483]]]
["bitfinex","SOLUSD",1722704470952,[[146.41,35.9629],[146.4,23.3499],[146.35,20.57],[146.34,43.22395975],[146.32,46.85]],[[146.54,0.6624593],[146.55,253.7],[146.59,63.1492],[146.7,3.51853535],[146.72,42.0311397]]]
["bitfinex","SOLUSD",1722704502573,[[146.73,45.17],[146.72,26.8156],[146.71,17.0397],[146.68,21.8412],[146.67,54.63]],[[146.8,6.8121],[146.84,21.21],[146.85,17.0247],[146.86,16.7184593],[146.99,34.91135572]]]
["bitfinex","SOLUSD",1722704528420,[[146.17,6.8412],[146.15,8.89816996],[146.13,21.21],[146.12,34.2167],[146.11,260.3]],[[146.26,6.8372],[146.3,0.17],[146.31,6.4544],[146.32,16.441],[146.33,40.1509486]]]
["bitfinex","SOLUSD",1722704567137,[[145.84,17.1415],[145.83,6.5785],[145.81,16.4512],[145.77,260.3],[145.75,34.64288966]],[[145.96,17.1283],[145.99,34.2492],[146.01,45.17],[146.02,46.02],[146.03,40.6829]]]
["bitfinex","SOLUSD",1722704601979,[[145.83,45.0],[145.82,16.3136],[145.8,0.17],[145.79,16.5705]],[[145.93,17.1321],[145.95,16.328],[145.96,63.09217134],[145.97,253.7]]]
["bitfinex","SOLUSD",1722704610793,[[145.76,6.8604],[145.71,6.6446],[145.7,34.3149],[145.69,2.64529366],[145.66,36.5705]],[[145.84,6.857],[145.86,16.328],[145.87,17.1388],[145.9,43.06459596],[145.92,20.0]]]
["bitfinex","SOLUSD",1722704667126,[[145.79,45.0],[145.78,17.3183],[145.76,15.8312],[145.72,2.63758873],[145.67,20.0]],[[145.88,6.8552],[145.9,17.135],[145.92,34.2656],[145.95,35.77619727],[145.96,54.257]]]
["bitfinex","SOLUSD",1722704702491,[[145.61,16.3425],[145.59,6.2566],[145.56,6.8695],[145.47,416.903161],[145.46,26.14]],[[145.65,6.8661],[145.74,20.0],[145.75,15.8866],[145.76,20.0],[145.77,45.17]]]
["bitfinex","SOLUSD",1722704713410,[[145.41,6.2566],[145.36,26.1913409],[145.35,17.1994],[145.32,34.4059],[145.29,26.14]],[[145.44,6.8757],[145.49,17.184],[145.5,0.17],[145.51,79.3625],[145.52,20.0]]]
["bitfinex","SOLUSD",1722704735321,[[145.29,51.8824],[145.28,23.5906],[145.27,0.17],[145.25,34.4232],[145.21,41.47977798]],[[145.37,6.879],[145.41,0.17],[145.42,19.86430069],[145.44,96.4368],[145.45,20.0]]]
["bitfinex","SOLUSD",1722704770865,[[144.93,6.8996],[144.92,1.05035871],[144.91,17.2519],[144.84,22.8432],[144.83,30.86267558]],[[145.02,20.0],[145.05,17.2363],[145.06,20.0],[145.07,1.93641316],[145.08,26.39]]]
["bitfinex","SOLUSD",1722704799894,[[145.01,6.8958],[145.0,17.2406],[144.97,16.6304],[144.96,40.6914],[144.95,65.75]],[[145.08,6.8928],[145.12,17.228],[145.17,20.0],[145.19,22.65578577],[145.2,6.4778]]]
["bitfinex","SOLUSD",1722704837420,[[144.8,1.38091818],[144.78,17.2666],[144.75,34.541],[144.73,15.4746],[144.71,6.5841]],[[144.86,7.03840253],[144.88,6.9022],[144.9,3.27087761],[144.92,23.5858],[144.94,20.0]]]
["bitfinex","SOLUSD",1722704873160,[[144.76,15.8559],[144.72,6.0905],[144.71,23.93297781],[144.68,20.0],[144.61,54.51868099]],[[144.92,37.6888688],[144.93,46.39],[144.97,52.8787],[144.98,20.7264],[145.0,265.36512045]]]
["bitfinex","SOLUSD",1722704915394,[[145.13,15.9329],[145.12,17.2267],[145.08,6.5826],[145.04,321.1614],[145.02,20.0]],[[145.22,17.2157],[145.23,1.54212635],[145.31,16.6668],[145.32,20.0],[145.33,6.2671]]]
["bitfinex","SOLUSD",1722704936788,[[144.72,34.5493],[144.71,6.4596],[144.7,26.39],[144.68,37.7839657],[144.67,20.0]],[[144.88,6.2537],[144.92,17.2512],[144.94,60.8871],[144.97,16.6668],[144.99,400.3]]]
["bitfinex","SOLUSD",1722704965239,[[144.91,26.39],[144.86,15.8617],[144.85,3.11601795],[144.84,47.1114],[144.83,61.33180669]],[[145.07,6.3323],[145.08,0.17],[145.13,34.4534],[145.14,40.0],[145.17,49.5047486]]]
["bitfinex","SOLUSD",1722704998593,[[145.09,24.1216],[145.08,0.17],[145.06,34.4673],[145.02,58.37983512],[145.0,36.2857]],[[145.16,6.889],[145.2,17.2179],[145.23,6.3279],[145.25,34.4237],[145.7,1651.51102834]]]
["bitfinex","SOLUSD",1722705034402,[[145.24,17.2121],[145.2,2.1033193],[145.18,34.4383],[145.04,46.39],[144.86,7.19110134]],[[145.35,17.2002],[145.4,60.704],[145.41,20.0],[145.51,7.0304605],[145.52,34.32953625]]]
["bitfinex","SOLUSD",1722705069216,[[145.07,34.6358],[145.03,50.0413],[145.0,50.05576174],[144.99,26.39],[144.96,311.88392643]],[[145.21,17.2171],[145.23,6.2329],[145.24,26.39],[145.27,15.5351],[145.28,20.0]]]
["bitfinex","SOLUSD",1722705098131,[[145.21,23.1309],[145.12,27.04832763],[145.08,34.80374235]],[[145.36,17.3687],[145.39,1.54212635],[145.41,65.0],[145.42,40.9218],[145.43,20.0]]]
["bitfinex","SOLUSD",1722705133483,[[144.84,6.9037],[144.83,17.2606],[144.77,15.6012],[144.75,54.5417],[144.69,71.13796451]],[[144.91,6.9009],[144.97,26.39],[145.03,55.7964],[145.05,264.8381],[145.12,113.62332428]]]
["bitfinex","SOLUSD",1722705152206,[[145.0,46.52107594],[144.99,17.2419],[144.92,47.09],[144.9,85.7],[144.89,36.1807]],[[145.11,17.2288],[145.13,6.3967]]]
["bitfinex","SOLUSD",1722705198237,[[144.73,8.2894532],[144.72,0.17],[144.71,17.2752],[144.67,34.5614],[144.66,45.0]],[[144.79,6.9066],[144.82,17.2634],[144.84,41.0747],[144.85,2.99232919],[144.87,273.2597]]]
["bitfinex","SOLUSD",1722705228852,[[144.75,22.6691],[144.74,17.2715],[144.73,9.00538269],[144.7,34.5525],[144.66,260.3]],[[144.82,6.9054],[144.89,3.824841],[144.9,3.6973],[144.91,119.5063],[144.93,16.6172]]]
["bitfinex","SOLUSD",1722705238149,[[144.78,34.5329],[144.75,0.17],[144.74,15.761],[144.73,26.0031],[144.69,43.0072]],[[144.91,17.2525],[144.92,1.54212635],[144.93,2.11271465],[144.95,54.4964],[144.96,26.39]]]
["bitfinex","SOLUSD",1722705274280,[[144.83,6.9045],[144.82,45.17],[144.81,18.15463532],[144.77,34.5355],[144.73,57.6764]],[[144.89,6.9019],[144.92,19.36391465],[144.94,37.2047],[144.95,2.93010136],[144.97,21.69]]]
["bitfinex","SOLUSD",1722705334437,[[144.35,17.3188],[144.32,17.8830599],[144.3,219.29400387],[144.29,15.3989],[144.26,20.0]],[[144.47,23.4966],[144.48,29.72881042],[144.51,36.1351],[144.53,20.0],[144.62,34.16801662]]]
["bitfinex","SOLUSD",1722705356542,[[144.39,28.80153325],[144.34,17.3194],[144.32,52.5259599],[144.29,37.63990582],[144.26,35.6282]],[[144.46,19.41911465],[144.47,1.54212635],[144.48,34.6071],[144.52,34.598],[144.56,63.64917062]]]
["bitfinex","SOLUSD",1722705365868,[[144.32,17.8830599],[144.3,219.29400387],[144.28,6.9308],[144.26,17.3293],[144.23,40.7824]],[[144.34,6.9281],[144.4,54.6284],[144.42,2.95061168],[144.45,20.0],[144.55,34.30039335]]]
["bitfinex","SOLUSD",1722705399219,[[143.95,15.1391],[143.93,17.3683],[143.9,6.0422],[143.87,34.7519],[143.83,34.762]],[[144.01,20.0],[144.02,25.68],[144.05,20.0],[144.06,46.68],[144.08,20.0]]]
["bitfinex","SOLUSD",1722705435710,[[143.69,29.5926],[143.59,108.81166144],[143.58,224.8065764],[143.56,20.0],[143.53,34.553438]],[[143.75,20.85],[143.79,17.3866],[143.81,26.68],[143.84,20.0],[143.85,53.84239761]]]
["bitfinex","SOLUSD",1722705460476,[[143.8,0.17],[143.79,6.9541],[143.78,45.0],[143.77,17.3877],[143.74,21.5129]],[[143.9,17.3733],[143.93,26.68],[143.99,26.68]]]
["bitfinex","SOLUSD",1722705494268,[[143.69,16.265],[143.63,6.6031],[143.58,34.823],[143.53,20.0],[143.51,20.0]],[[143.7,6.9589],[143.75,1.54212635],[143.77,20.0],[143.79,20.0],[143.81,7.14524837]]]
["bitfinex","SOLUSD",1722705517032,[[143.64,16.4932],[143.63,6.363],[143.59,6.9642],[143.57,17.4127],[143.54,34.8321]],[[143.66,6.9609],[143.71,17.397],[143.74,34.7862],[143.77,7.14019873],[143.78,54.7753]]]
["bitfinex","SOLUSD",1722705558665,[[143.68,6.6307],[143.67,15.5083],[143.65,17.4026],[143.61,34.8158],[143.57,67.53]],[[143.78,20.0],[143.81,33.81441648],[143.84,54.7617],[143.86,20.0],[144.1,3.38786697]]]
["bitfinex","SOLUSD",1722705591873,[[143.94,6.5716],[143.92,17.3699],[143.88,34.7496],[143.84,20.85],[143.83,35.2875]],[[143.99,6.945],[144.01,1.54212635],[144.02,20.85],[144.03,17.3584],[144.05,20.0]]]
["bitfinex","SOLUSD",1722705618592,[[144.16,19.56781413],[144.15,0.17],[144.12,51.1171],[144.11,6.5285],[144.08,82.2305]],[[144.24,6.933],[144.29,44.0065],[144.33,20.0],[144.35,22.1356],[144.37,30.8720301]]]
["bitfinex","SOLUSD",1722705657236,[[143.97,6.4606],[143.93,24.3168],[143.9,1.38752034],[143.89,34.7483],[143.77,45.13278722]],[[143.99,6.945],[144.02,20.85],[144.03,17.3581],[144.1,25.0],[144.11,3.18559021]]]
["bitfinex","SOLUSD",1722705692564,[[144.2,1.8962964],[144.19,23.4829],[144.18,6.9353],[144.1,26.68],[144.08,20.0]],[[144.32,20.0],[144.33,26.68],[144.34,2.92473156],[144.35,20.0],[144.36,20.0]]]
["bitfinex","SOLUSD",1722705703588,[[144.19,30.4178],[144.14,2.92860705],[144.12,34.6927],[144.1,26.68],[144.09,20.86]],[[144.29,40.86],[144.34,20.0],[144.38,25.815622],[144.39,7.09645672],[144.4,20.51709021]]]
["bitfinex","SOLUSD",1722705758945,[[144.15,6.9371],[144.09,6.132],[144.08,16.6236],[143.98,300.3],[143.97,26.81]],[[144.21,6.9346],[144.25,40.86],[144.27,20.0],[144.32,7.90503001],[144.59,3.45011831]]]
["bitfinex","SOLUSD",1722705794161,[[144.2,0.17],[144.19,23.7732],[144.18,6.9356],[144.17,15.5966],[144.1,34.6972]],[[144.24,6.9332],[144.28,20.86],[144.3,20.0],[144.35,14.02599571],[144.37,46.1207]]]
["bitfinex","SOLUSD",1722705822689,[[144.22,24.2678],[144.21,1.38616768],[144.2,2.04549425],[144.15,6.5484],[144.14,70.0142]],[[144.28,6.9312],[144.32,17.3231],[144.33,42.72],[144.35,7.15542159],[144.38,6.6043]]]
["bitfinex","SOLUSD",1722705831108,[[144.06,1.38185471],[144.04,28.8182],[144.02,17.3581],[144.01,34.7174],[143.99,20.86]],[[144.1,6.9397],[144.14,17.3451],[144.16,20.86],[144.17,6.6043],[144.18,16.5176]]]
["bitfinex","SOLUSD",1722705892345,[[144.06,7.1114],[144.05,17.3541],[144.02,41.0849],[144.0,15.1219],[143.98,78.43164906]],[[144.12,6.9387],[144.16,38.2023],[144.2,29.60594793],[144.21,6.6244],[144.22,20.0]]]
["bitfinex","SOLUSD",1722705909568,[[144.21,6.4319],[144.2,33.2406],[144.17,34.6796],[144.07,54.7036],[144.04,34.37283941]],[[144.3,17.3253],[144.34,26.76],[144.36,2.81828339],[144.38,253.7],[144.39,35.2926]]]
["bitfinex","SOLUSD",1722705932890,[[143.93,15.5636],[143.92,6.2465],[143.84,20.0],[143.8,20.0],[143.78,54.58837]],[[144.05,40.86],[144.09,1.28448858],[144.1,8.23491934],[144.11,40.0],[144.21,34.13056991]]]
["bitfinex","SOLUSD",1722705982922,[[143.86,17.3779],[143.85,0.17],[143.79,27.2977],[143.78,15.5823],[143.77,81.5373]],[[143.95,2.17519827],[144.01,20.91],[144.02,35.99566005],[144.04,1.21048081],[144.06,35.7096]]]
["bitfinex","SOLUSD",1722706000420,[[143.89,6.9493],[143.87,17.3761],[143.83,34.7611],[143.8,37.68125773],[143.79,26.4377]],[[143.97,17.3655],[143.98,3.67461931],[143.99,20.0],[144.0,6.02258207],[144.01,2.88166213]]]
["bitfinex","SOLUSD",1722706030073,[[143.93,22.1382],[143.92,17.3703],[143.9,6.1897],[143.79,6.955],[143.78,46.77]],[[143.99,6.9451],[144.02,20.0],[144.05,6.3824],[144.08,20.0],[144.09,28.12133456]]]
["bitfinex","SOLUSD",1722706067290,[[143.6,100.0],[143.52,13.0496],[143.5,17.4208],[143.49,15.2334],[143.46,2.89297114]],[[143.61,7.57823312],[143.63,40.91],[143.64,26.94],[143.66,20.0],[143.67,26.1551]]]
["bitfinex","SOLUSD",1722706100628,[[143.67,30.7066],[143.66,15.3322],[143.62,34.8118],[143.6,20.91000001],[143.55,20.0]],[[143.73,6.9577],[143.8,23.08519827],[143.81,2.84321986],[143.83,16.2172],[143.84,20.0]]]
["bitfinex","SOLUSD",1722706131360,[[143.6,1e-08],[143.51,6.968],[143.5,19.60836271],[143.49,6.5901],[143.38,20.0]],[[143.61,47.8733],[143.65,20.0],[143.66,6.452],[143.67,42.58804954],[143.78,34.97179212]]]
["bitfinex","SOLUSD",1722706161979,[[143.66,0.17],[143.65,26.54937866],[143.63,16.1357],[143.62,6.6467],[143.61,34.8145]],[[143.76,20.91],[143.8,2.67523164],[143.81,26.84612913],[143.82,36.5854],[143.91,20.0]]]
["bitfinex","SOLUSD",1722706215238,[[143.63,47.35538292],[143.62,16.2679],[143.6,0.17],[143.59,45.0],[143.58,26.439]],[[143.7,6.9591],[143.76,15.509],[143.77,20.0],[143.83,20.0],[143.93,3.47960338]]]
["bitfinex","SOLUSD",1722706250153,[[143.48,17.4239],[143.46,15.7935],[143.45,2.35812512],[143.42,40.91],[143.41,41.3598]],[[143.55,6.9663],[143.59,6.2012],[143.63,8.6278908],[143.65,20.0],[143.67,20.0]]]
["bitfinex","SOLUSD",1722706295483,[[143.41,2.18873544],[143.4,0.17],[143.39,17.4345],[143.38,6.1306],[143.37,16.1472]],[[143.49,49.4978],[143.5,16.0578],[143.51,22.3654379],[143.53,6.2624529],[143.55,34.61035119]]]
["bitfinex","SOLUSD",1722706321251,[[142.87,229.31914894],[142.83,17.503],[142.76,35.0224],[142.74,6.122],[142.72,15.3822]],[[142.98,40.0],[143.05,3.71149567],[143.12,6.981],[143.14,34.02583949],[143.21,273.7]]]
["bitfinex","SOLUSD",1722706355256,[[142.77,45.0],[142.7,35.0379],[142.69,0.17],[142.68,16.6314],[142.67,65.0]],[[142.89,40.97],[142.92,29.37611251],[142.97,36.6502],[143.09,80.57563865],[143.1,35.14608908]]]
["bitfinex","SOLUSD",1722706375867,[[142.78,45.0],[142.76,24.5159],[142.74,45.0],[142.68,41.6221],[142.66,40.97]],[[142.79,45.51635738],[142.9,17.4958],[142.91,20.0],[142.93,20.0],[143.06,35.31143613]]]
["bitfinex","SOLUSD",1722706417531,[[142.62,7.0115],[142.61,17.5297],[142.6,6.4391],[142.55,16.5789],[142.54,35.0775]],[[142.74,55.0306]]]
["bitfinex","SOLUSD",1722706453892,[[142.95,6.9953],[142.94,17.4886],[142.86,6.6088],[142.85,22.67936793],[142.83,16.0178]],[[143.0,6.993],[143.06,17.4762],[143.08,36.44],[143.12,66.6192781],[143.14,7.27934889]]]
["bitfinex","SOLUSD",1722706479219,[[142.99,0.17],[142.98,17.4837],[142.92,62.4715],[142.9,56.27],[142.88,34.9939]],[[143.09,17.4719],[143.1,34.9413],[143.13,36.27],[143.17,40.0],[143.23,16.1199]]]
["bitfinex","SOLUSD",1722706487111,[[142.98,0.17],[142.97,17.4855],[142.96,6.9948],[142.92,6.5179],[142.8,85.44464677]],[[143.01,6.9925],[143.07,17.4745],[143.14,2.79863682],[143.15,36.23],[143.16,20.0]]]
["bitfinex","SOLUSD",1722706520857,[[142.67,0.17],[142.63,20.0],[142.62,22.7136],[142.61,35.0601],[142.58,20.0]],[[142.82,20.0],[142.83,37.35257315],[142.85,20.0],[142.87,58.9436],[142.88,34.9968]]]
["bitfinex","SOLUSD",1722706564010,[[142.59,7.013],[142.58,45.17],[142.57,17.5345],[142.53,80.0779],[142.52,15.2897]],[[142.64,7.011],[142.68,38.4925],[142.69,35.0416],[142.73,37.37847315],[142.74,40.0]]]
["bitfinex","SOLUSD",1722706587209,[[142.58,6.0344],[142.55,16.0195],[142.53,35.079],[142.52,7.288971],[142.47,20.0]],[[142.74,21.07],[142.77,15.1458],[142.8,20.0],[142.84,20.0],[142.86,2.69793607]]]
["bitfinex","SOLUSD",1722706627075,[[142.78,45.17],[142.77,17.5102],[142.72,21.07],[142.71,35.0337],[142.7,6.3657]],[[142.83,7.0013],[142.88,17.4982],[142.89,21.07],[142.9,41.96164872],[142.94,20.0]]]
["bitfinex","SOLUSD",1722706652386,[[142.8,0.17],[142.79,17.5076],[142.76,41.0375],[142.72,56.1012],[142.71,15.6991]],[[142.88,17.4979],[142.91,5.12182943],[142.92,34.9852],[142.94,17.5124],[142.95,16.0242]]]
["bitfinex","SOLUSD",1722706698613,[[143.11,0.17],[143.1,23.0652],[143.09,6.3014],[143.07,17.4734],[143.03,34.9563]],[[143.18,38.5306],[143.19,29.7],[143.22,64.6114],[143.26,64.75022332]]]
["bitfinex","SOLUSD",1722706728877,[[143.01,6.0483],[143.0,16.1866],[142.99,17.4831],[142.96,34.9746],[142.95,2.7189669]],[[143.06,6.9904],[143.1,38.5404],[143.12,2.51705863],[143.17,20.0],[143.19,26.1119]]]
["bitfinex","SOLUSD",1722706778504,[[143.16,0.17],[143.13,6.9865],[143.11,17.4681],[143.08,34.9433],[143.03,49.62]],[[143.2,29.62],[143.21,17.4573],[143.23,2.75338157],[143.25,34.9052],[143.28,20.0]]]
["bitfinex","SOLUSD",1722706803619,[[143.27,0.17],[143.26,6.5062],[143.25,7.1506],[143.23,17.454],[143.2,15.038]],[[143.31,6.978],[143.33,17.443],[143.34,29.62],[143.39,16.4248],[143.4,20.0]]]
["bitfinex","SOLUSD",1722706833648,[[143.61,6.0685],[143.6,15.7691],[143.5,20.0],[143.48,69.17486122],[143.47,20.0]],[[143.67,17.4009],[143.74,34.7852],[143.77,43.84341522],[143.79,20.0],[143.84,20.0]]]
["bitfinex","SOLUSD",1722706866385,[[143.29,23.7373],[143.27,16.1503],[143.25,34.9021],[143.22,42.20398977],[143.19,41.07]],[[143.36,6.9758],[143.38,36.07],[143.41,17.4334],[143.44,7.39039437],[143.47,22.51705863]]]
["bitfinex","SOLUSD",1722706909422,[[143.54,6.9664],[143.53,17.5873],[143.52,1.39299511],[143.51,6.1831],[143.48,20.98]],[[143.61,17.4086],[143.62,29.46],[143.66,19.1614043],[143.8,3.48320288],[143.82,69.5352]]]
["bitfinex","SOLUSD",1722706944143,[[143.52,45.0],[143.51,31.23244987],[143.49,16.4601],[143.4,40.98],[143.18,14.43780572]],[[143.56,6.966],[143.6,17.4103],[143.62,15.0736],[143.63,6.5887],[143.68,24.69419562]]]
["bitfinex","SOLUSD",1722706979063,[[143.86,45.17],[143.85,23.7735],[143.84,45.17],[143.83,15.9977],[143.78,34.774]],[[143.95,17.3672],[143.96,15.5976],[143.98,48.20797434],[143.99,5.35820728],[144.01,273.7]]]
["bitfinex","SOLUSD",1722707009517,[[144.17,16.6135],[144.16,6.2543],[144.07,34.7051],[144.06,32.11533954],[144.01,34.6643252]],[[144.2,6.9348],[144.24,38.3128],[144.3,37.44760694],[144.31,20.0],[144.41,34.76151794]]]
["bitfinex","SOLUSD",1722707035621,[[144.21,6.5572],[144.2,15.6808],[144.19,17.3376],[144.15,34.6838],[144.12,2.73973013]],[[144.28,17.328],[144.31,50.7992],[144.33,3.21369684],[144.34,4.96149062],[144.35,37.42298852]]]
["bitfinex","SOLUSD",1722707056060,[[144.12,6.9386],[144.11,17.3471],[144.1,6.0444],[144.07,49.8004],[144.03,2.78784571]],[[144.16,20.98],[144.17,6.9365],[144.2,17.3372],[144.24,20.0],[144.25,45.13501072]]]
["bitfinex","SOLUSD",1722707135341,[[144.24,0.17],[144.23,24.2664],[144.21,45.0],[144.2,49.8793],[144.16,22.7]],[[144.26,22.7],[144.28,6.931],[144.29,2.72567266],[144.3,20.98],[144.31,17.3241]]]
["bitfinex","SOLUSD",1722707144351,[[144.19,0.17],[144.18,24.2748],[144.16,15.2071],[144.14,6.2227],[144.07,20.0]],[[144.23,29.6334],[144.24,23.68293561],[144.26,16.3265],[144.27,40.0291],[144.41,3.53160691]]]
["bitfinex","SOLUSD",1722707174634,[[143.82,17.3819],[143.8,6.151],[143.78,34.7742],[143.74,15.6625],[143.7,20.0]],[[143.88,20.98],[143.91,17.3723],[143.94,20.0],[143.96,20.17],[143.97,42.00060801]]]
["bitfinex","SOLUSD",1722707211886,[[143.63,45.17],[143.62,24.3689],[143.59,21.6937],[143.57,34.8257],[143.51,20.0]],[[143.67,6.9605],[143.7,20.9],[143.71,17.3966],[143.74,2.72664631],[143.75,54.7826]]]
["bitfinex","SOLUSD",1722707273342,[[143.4,0.17],[143.38,22.864],[143.37,6.9745],[143.32,2.71367995],[143.31,1.39329206]],[[143.46,20.9],[143.49,32.07457735],[143.5,41.7665],[143.58,1.21238754],[143.61,79.24741419]]]
["bitfinex","SOLUSD",1722707285482,[[143.53,45.17],[143.52,16.2066],[143.51,17.4197],[143.49,6.4315],[143.33,69.61013329]],[[143.6,38.31],[143.61,29.3],[143.63,15.3444],[143.64,61.97568914],[143.68,26.993]]]
["bitfinex","SOLUSD",1722707324432,[[143.11,13.4928],[143.09,17.4706],[143.08,0.76260951],[143.07,15.1441],[143.05,34.9525]],[[143.16,6.9855],[143.21,40.587],[143.22,37.63071108],[143.23,27.43648914],[143.26,45.42119201]]]
["bitfinex","SOLUSD",1722707364080,[[143.16,17.462],[143.15,23.4914],[143.11,41.245],[143.09,2.73063387],[143.07,71.0773]],[[143.25,17.4525],[143.29,34.8949],[143.3,27.24766045],[143.31,8.73937017],[143.62,14.12642765]]]
["bitfinex","SOLUSD",1722707394417,[[143.19,0.17],[143.17,24.4462],[143.16,6.116],[143.13,51.4369],[143.11,20.9]],[[143.25,17.4531],[143.26,29.58],[143.28,58.52650672],[143.29,20.0],[143.34,26.5855]]]
["bitfinex","SOLUSD",1722707433907,[[143.23,22.5396],[143.22,6.9818],[143.21,17.4565],[143.12,20.0],[143.11,27.961552]],[[143.27,6.9798],[143.3,17.447],[143.34,34.8829],[143.35,40.9],[143.39,5.99265581]]]
["bitfinex","SOLUSD",1722707478355,[[143.26,0.17],[143.22,17.4547],[143.21,6.0711],[143.18,55.8191],[143.17,2.84034172]],[[143.27,6.9798],[143.3,17.4461],[143.33,36.0],[143.34,20.9],[143.36,37.62440778]]]
["bitfinex","SOLUSD",1722707506117,[[143.06,29.3109],[143.05,17.4753],[143.02,34.959],[143.01,23.85966949],[142.97,20.0]],[[143.1,6.9882],[143.15,17.4645],[143.17,34.9251],[143.19,41.02],[143.2,34.918]]]
["bitfinex","SOLUSD",1722707543551,[[143.27,0.17],[143.23,6.9817],[143.21,17.4567],[143.18,21.02],[143.14,40.0]],[[143.28,6.9793],[143.36,59.89130655],[143.39,12.72821136],[143.4,40.0],[143.45,253.7]]]
["bitfinex","SOLUSD",1722707570095,[[143.19,0.17],[143.16,34.924],[143.13,62.0501],[143.11,20.0],[143.07,35.1908]],[[143.3,17.4471],[143.31,44.82481735],[143.35,34.882],[143.37,21.21513436],[143.41,450.0305]]]
["bitfinex","SOLUSD",1722707612531,[[142.98,17.4843],[142.97,6.9943],[142.96,6.6436],[142.95,34.9769],[142.92,21.02]],[[143.02,6.992],[143.06,17.4755],[143.11,75.9584],[143.12,42.67931136],[143.14,27.30425787]]]
["bitfinex","SOLUSD",1722707653169,[[142.93,0.17],[142.92,6.1897],[142.91,24.4901],[142.87,16.1404],[142.85,56.0217]],[[142.95,6.9955],[142.99,17.4844],[143.01,21.02],[143.02,54.9623],[143.03,7.4196213]]]
["bitfinex","SOLUSD",1722707666766,[[142.98,6.3],[142.96,40.5214],[142.92,34.9833],[142.88,54.9929],[126.57,0.875]],[[143.0,6.993],[143.05,24.8963213],[143.06,2.77316252],[143.07,20.0],[143.08,34.9478]]]
["bitfinex","SOLUSD",1722707736053,[[143.16,0.17],[143.13,0.96962041],[143.12,57.0384],[142.99,21.02],[142.96,34.92933081]],[[143.21,23.01],[143.27,74.91242325],[143.28,20.63113741],[143.43,84.10724556],[143.44,10.12657718]]]
["bitfinex","SOLUSD",1722707770823,[[142.96,24.481],[142.94,6.5258],[142.93,34.9801],[142.92,15.4228],[142.88,21.02]],[[143.0,30.003],[143.04,17.4781],[143.06,27.6305],[143.07,20.0],[143.08,16.2255]]]
["bitfinex","SOLUSD",1722707812558,[[142.82,0.17],[142.81,45.0],[142.8,13.0386],[142.79,17.5075],[142.77,15.6434]],[[142.86,6.9999],[142.9,6.0205],[142.92,10.07806866],[142.94,84.7004],[142.96,22.7977039]]]
["bitfinex","SOLUSD",1722707822861,[[142.81,0.17],[142.8,13.0385],[142.79,17.5075],[142.75,35.0259],[142.73,21.06]],[[142.85,7.0004],[142.89,17.4963],[142.91,41.06],[142.93,6.3302039],[142.94,71.3492]]]
["bitfinex","SOLUSD",1722707854350,[[142.64,0.17],[142.62,7.1813],[142.61,17.5296],[142.6,21.6606],[142.57,1.11100094]],[[142.67,7.0092],[142.71,38.5785],[142.72,20.0],[142.75,35.0284],[142.76,22.11560964]]]
["bitfinex","SOLUSD",1722707902542,[[142.32,7.0262],[142.26,41.6723],[142.24,16.3054],[142.19,20.0],[142.18,86.0357]],[[142.37,7.19517881],[142.4,37.5569],[142.43,51.4784],[142.46,48.154486],[142.53,35.43266961]]]
["bitfinex","SOLUSD",1722707922253,[[142.46,7.0194],[142.45,0.17],[142.43,17.5517],[142.35,56.1843],[142.34,20.0]],[[142.52,9.91675988],[142.54,17.5392],[142.55,7.19517881],[142.56,41.6846],[142.58,55.0692]]]
["bitfinex","SOLUSD",1722707981848,[[142.64,7.0103],[142.62,33.3783],[142.61,6.4876],[142.6,35.0629],[142.56,2.84520883]],[[142.7,7.0078],[142.72,21.06],[142.73,17.5161],[142.75,36.48],[142.76,35.0256]]]
["bitfinex","SOLUSD",1722707999468,[[142.67,0.17],[142.65,17.5247],[142.61,35.0583],[142.58,41.4223],[142.56,21.06]],[[142.7,7.0078],[142.74,38.5751],[142.76,2.80281416],[142.77,58.2209],[142.78,20.0]]]
["bitfinex","SOLUSD",1722708029923,[[142.21,7.0314],[142.2,17.5801],[142.19,6.2362],[142.18,50.4928],[142.13,0.07268644]],[[142.26,7.0295],[142.31,17.568],[142.33,20.0],[142.34,55.1293],[142.35,2.84154308]]]
["bitfinex","SOLUSD",1722708068490,[[142.56,7.1842],[142.55,17.5372],[142.53,41.2037],[142.5,35.0872],[142.45,20.0]],[[142.61,7.0122],[142.65,17.5255],[142.67,2.78123895],[142.69,26.3169],[142.7,71.5187]]]
["bitfinex","SOLUSD",1722708102331,[[142.38,17.5577],[142.35,6.1886],[142.31,15.0939],[142.29,35.1373],[142.26,22.81283808]],[[142.44,20.0],[142.48,17.5467],[142.51,35.0855],[142.52,18.69156504],[142.53,20.0]]]
["bitfinex","SOLUSD",1722708134347,[[142.45,17.5493],[142.44,6.6302],[142.42,16.0352],[142.4,35.1104],[142.37,56.2496]],[[142.56,17.5372],[142.58,260.17584547],[142.59,77.9661],[142.61,1.21791642]]]
["bitfinex","SOLUSD",1722708158188,[[142.6,17.5309],[142.59,22.3864],[142.58,6.0917],[142.52,298.15412661],[142.48,55.0905]],[[142.64,7.0107],[142.68,21.13],[142.73,106.3645],[142.74,27.30179515],[142.75,2.84077046]]]
["bitfinex","SOLUSD",1722708202175,[[142.85,0.17],[142.81,6.5852],[142.79,35.0147],[142.78,15.6677],[142.69,55.0394]],[[142.93,46.40026238],[142.94,34.9817],[142.97,54.9729],[142.98,7.70616391],[143.0,269.3792]]]
["bitfinex","SOLUSD",1722708242512,[[143.0,0.17],[142.98,7.1638],[142.93,6.0275],[142.92,15.8033],[142.91,34.9853]],[[143.08,17.4735],[143.1,34.9423],[143.11,16.2937],[143.12,6.1046],[143.29,21.51058822]]]
["bitfinex","SOLUSD",1722708285596,[[142.9,0.17],[142.88,38.8115],[142.83,9.79293153],[142.76,409.4],[142.74,7.024]],[[142.97,17.4868],[142.99,21.13],[143.01,57.67436739],[143.05,20.0],[143.06,45.17]]]
["bitfinex","SOLUSD",1722708312821,[[142.55,7.015],[142.54,17.5385],[142.52,6.1882],[142.51,35.0829],[142.49,22.97571027]],[[142.6,7.0126],[142.61,20.0],[142.65,21.13],[142.69,100.0414],[142.92,3.58509803]]]
["bitfinex","SOLUSD",1722708349138,[[142.35,0.17],[142.32,0.17],[142.31,45.0],[142.29,35.1371],[142.26,21.13]],[[142.42,54.0244],[142.45,16.0644],[142.48,253.7],[142.49,20.0]]]
["bitfinex","SOLUSD",1722708357949,[[142.37,17.5595],[142.36,7.0241],[142.33,6.6469],[142.3,52.6906],[142.29,18.54901379]],[[142.41,7.0223],[142.44,21.13],[142.45,37.5507],[142.47,55.0961],[142.5,20.0]]]
["bitfinex","SOLUSD",1722708383358,[[142.15,233.33172147],[142.14,1.2775974],[142.13,0.07268644],[142.12,7.0358],[142.11,17.5919]],[[142.17,7.0342],[142.21,17.5802],[142.23,20.0],[142.24,35.1521],[142.25,20.0]]]
["bitfinex","SOLUSD",1722708420825,[[142.15,0.17],[142.14,17.5878],[142.11,0.17],[142.08,50.6196],[142.07,21.18]],[[142.24,36.47],[142.3,274.3581],[142.34,7.0312],[142.5,10.64481167],[142.51,3.58509803]]]
["bitfinex","SOLUSD",1722708491395,[[142.24,0.17],[142.23,24.6075],[142.21,15.0284],[142.2,41.4393],[142.17,35.1672]],[[142.26,23.31],[142.27,7.0289],[142.31,64.49],[142.32,35.65602448],[142.35,260.32702858]]]
["bitfinex","SOLUSD",1722708502903,[[142.09,38.9019],[142.05,23.31],[142.04,35.1999],[142.03,2.85277138],[141.97,35.2164]],[[142.16,23.31],[142.21,21.18],[142.22,23.94758184],[142.23,22.63285102],[142.25,99.90001982]]]
["bitfinex","SOLUSD",1722708545943,[[142.19,7.2026],[142.18,17.5832],[142.15,6.1706],[142.13,16.4162],[142.05,20.0]],[[142.23,30.3409],[142.25,77.16914894],[142.26,21.18],[142.27,2.73108829],[142.7,40.82726348]]]
["bitfinex","SOLUSD",1722708597110,[[142.2,6.0158],[142.19,17.5813],[142.17,35.1689],[142.12,280.3],[142.09,28.163193]],[[142.25,32.54256188],[142.29,17.5703],[142.3,1.40413729],[142.31,16.2052],[142.33,27.5076]]]
["bitfinex","SOLUSD",1722708627720,[[142.34,0.17],[142.33,24.5902],[142.32,0.17],[142.29,35.1376],[142.27,6.0586]],[[142.37,7.0239],[142.39,1.40413729],[142.41,6.6588],[142.42,54.6091],[142.43,32.82035727]]]
["bitfinex","SOLUSD",1722708663559,[[142.24,6.1019],[142.22,35.1557],[142.18,15.9855],[142.17,15.5926],[142.16,20.0]],[[142.32,7.0265],[142.37,88.7105],[142.38,50.7111],[142.39,6.5197],[142.41,20.0]]]
["bitfinex","SOLUSD",1722708702716,[[142.19,24.6144],[142.15,35.1722],[142.11,35.1821],[142.08,89.79917509],[141.58,43.50569285]],[[142.23,15.9345],[142.24,13.2785],[142.26,21.15],[142.27,20.30935885],[142.43,3.53408591]]]
["bitfinex","SOLUSD",1722708758163,[[142.16,17.5853],[142.11,35.1823],[142.1,23.29],[142.08,6.0018],[142.06,15.9023]],[[142.2,15.7971],[142.21,7.52853729],[142.23,21.15],[142.24,23.29],[142.25,17.57503094]]]
["bitfinex","SOLUSD",1722708795906,[[141.93,24.6593],[141.88,20.17],[141.87,35.243],[141.85,0.875],[141.84,72.2663]],[[141.97,7.0437],[141.98,15.5364],[142.0,22.55413729],[142.01,6.3163],[142.03,55.61881764]]]
["bitfinex","SOLUSD",1722708852554,[[142.21,7.2015],[142.2,17.5804],[142.17,35.169],[142.13,82.6069],[141.58,48.32603558]],[[142.25,7.0299],[142.27,1.40413729],[142.28,17.5713],[142.29,25.55314364],[142.32,41.5682]]]
["bitfinex","SOLUSD",1722708878260,[[142.6,1.208],[142.58,17.5335],[142.57,7.014],[142.56,6.1725],[142.52,21.15]],[[142.69,1.40413729],[142.7,51.19],[142.74,20.0],[142.78,27.32616703],[142.9,35.441013]]]
["bitfinex","SOLUSD",1722708909880,[[142.43,0.17],[142.41,17.5543],[142.38,35.1167],[142.36,41.15],[142.34,35.1257]],[[142.52,7.34138395],[142.53,18.94473729],[142.54,8.29115991],[142.57,35.0709],[142.66,70.0988]]]
["bitfinex","SOLUSD",1722708942806,[[142.25,24.6036],[142.19,3.56135609],[142.17,41.2356],[142.14,29.85],[142.1,71.77033155]],[[142.29,8.43203729],[142.32,41.15],[142.35,17.5628],[142.39,71.8215],[142.41,20.0]]]
["bitfinex","SOLUSD",1722708986440,[[142.21,7.0317],[142.2,1.15615214],[142.19,17.5813],[142.17,7.3406982],[142.16,3.56150158]],[[142.25,7.0302],[142.29,43.6748],[142.3,66.8749],[142.33,55.132],[142.35,3.60283562]]]
["bitfinex","SOLUSD",1722709024168,[[142.09,17.5938],[142.06,0.17],[142.01,21.15],[142.0,20.0],[141.98,38.60140838]],[[142.13,7.036],[142.16,36.116],[142.17,33.2512],[142.18,3.46480377],[142.19,21.15]]]
["bitfinex","SOLUSD",1722709038990,[[142.03,0.17],[142.02,17.6024],[142.01,7.0415],[141.97,35.217],[141.96,41.15]],[[142.05,7.0397],[142.09,20.0],[142.1,17.5938],[142.11,6.036],[142.12,56.3336]]]
["bitfinex","SOLUSD",1722709096442,[[141.66,17.6478],[141.63,27.5042],[141.61,58.08577774],[125.08,4.00317629],[125.0,2036.07191921]],[[141.71,7.0568],[141.74,20.0],[141.76,17.6361],[141.78,65.4873],[141.79,2.7510237]]]
["bitfinex","SOLUSD",1722709122595,[[141.63,6.2013],[141.62,7.0609],[141.6,17.6546],[141.59,1.21661996],[141.58,50.4986]],[[141.74,28.46609044],[141.76,35.2711],[141.77,21.8954],[141.78,22.81366447],[141.83,27.11176139]]]
["bitfinex","SOLUSD",1722709137288,[[141.67,0.42310701],[141.66,24.706],[141.61,44.66],[141.6,20.0],[141.59,42.92731996]],[[141.7,7.0571],[141.74,17.6389],[141.75,7.31256656],[141.79,21.15],[141.8,20.0]]]
["bitfinex","SOLUSD",1722709178666,[[141.84,0.17],[141.83,25.09483019],[141.79,41.7232],[141.78,64.66],[141.76,51.8872]],[[141.87,7.0488],[141.9,17.6189],[141.94,30.14585642],[141.95,21.15],[141.96,23.51]]]
["bitfinex","SOLUSD",1722709220300,[[141.77,0.17],[141.75,17.6359],[141.74,35.69550247],[141.73,6.5758],[141.71,41.15]],[[141.86,20.0],[141.87,33.8346],[141.89,89.20347839],[141.93,42.3053],[141.98,400.3]]]
["bitfinex","SOLUSD",1722709252904,[[141.8,13.396],[141.79,17.6307],[141.76,16.1771],[141.74,35.2736],[141.67,35.2919]],[[141.87,20.0],[141.88,17.6207],[141.89,1.76274004],[141.9,56.3862],[141.94,57.94720491]]]
["bitfinex","SOLUSD",1722709298567,[[141.86,45.0],[141.85,0.17],[141.84,52.0497],[141.83,6.507],[141.8,35.2588]],[[141.93,45.2269],[141.94,23.92220424],[141.95,35.2257],[141.98,35.2186],[142.01,38.81525926]]]
["bitfinex","SOLUSD",1722709325577,[[141.84,7.05],[141.83,17.6264],[141.81,16.2194],[141.8,6.09],[141.79,35.2622]],[[141.89,27.0478],[141.9,16.4702],[141.91,17.617],[141.93,27.7732],[142.02,415.5064]]]
["bitfinex","SOLUSD",1722709383839,[[141.86,17.6227],[141.85,7.2195],[141.81,6.3805],[141.8,35.2593],[141.77,43.97563493]],[[141.89,7.0477],[141.9,21.76214386],[141.91,23.44],[141.93,15.7219],[141.94,17.6137]]]
["bitfinex","SOLUSD",1722709429558,[[141.82,7.0511],[141.79,16.0983],[141.78,6.2583],[141.76,58.679],[141.75,2.79518696]],[[141.86,7.0493],[141.87,20.0],[141.88,23.41],[141.89,40.58238356],[141.9,15.4521]]]
["bitfinex","SOLUSD",1722709462327,[[141.81,7.2213],[141.8,23.6501],[141.77,15.1889],[141.76,35.2703],[141.75,23.44]],[[141.85,7.0498],[141.86,20.0],[141.87,23.44],[141.88,40.58428564],[141.9,35.2363]]]
["bitfinex","SOLUSD",1722709510659,[[142.21,17.5791],[142.19,6.5715],[142.17,35.1681],[142.14,46.6539],[142.13,20.0]],[[142.28,1.75795956],[142.3,2.76247853],[142.31,21.2],[142.32,17.5667],[142.4,280.765]]]
["bitfinex","SOLUSD",1722709547666,[[141.94,17.6126],[141.92,6.6634],[141.89,35.2381],[141.88,35.6544],[141.82,36.75]],[[142.04,17.6016],[142.06,20.0],[142.12,35.1815],[142.21,17.6026],[142.24,120.10950486]]]
["bitfinex","SOLUSD",1722709594351,[[141.89,24.6659],[141.87,6.4306],[141.84,51.2617],[141.82,2.80601957],[141.8,27.37264589]],[[141.93,7.0457],[141.96,16.1732],[141.99,24.0705],[142.03,37.43909067],[142.09,3.60485926]]]
["bitfinex","SOLUSD",1722709624759,[[141.78,7.0531],[141.76,33.47200284],[141.75,6.39],[141.72,35.2804],[141.69,20.0]],[[141.83,7.0508],[141.84,20.0],[141.85,17.6244],[141.87,30.07],[141.88,6.1096]]]
["bitfinex","SOLUSD",1722709659522,[[141.44,240.844294],[141.38,17.6824],[141.36,35.3702],[141.35,7.61323525],[141.24,20.0]],[[141.45,27.0696],[141.46,15.9195],[141.47,17.672],[141.48,6.3247],[141.49,31.93768748]]]
["bitfinex","SOLUSD",1722709691863,[[141.46,15.7725],[141.41,35.3558],[141.4,6.4737],[141.39,30.17],[141.38,35.3634]],[[141.5,7.0675],[141.54,21.2],[141.55,19.42901083],[141.56,65.4918],[141.57,15.9537]]]
["bitfinex","SOLUSD",1722709738919,[[141.44,45.0],[141.41,13.1044],[141.4,15.4285],[141.39,17.6808],[141.33,20.0]],[[141.45,7.0696],[141.49,17.6692],[141.5,1.76740395],[141.51,6.5408],[141.52,2.74788503]]]
["bitfinex","SOLUSD",1722709772443,[[141.33,24.7639],[141.32,6.1553],[141.31,51.7946],[141.27,2.41569194],[141.26,2.81615677]],[[141.37,7.0739],[141.4,21.76857658],[141.41,38.8793],[141.42,30.17],[141.44,26.508]]]
["bitfinex","SOLUSD",1722709788246,[[141.39,23.8358],[141.36,35.3685],[141.32,52.95381404],[141.22,390.61796094],[141.06,21.09538969]],[[141.5,56.5377],[141.51,1.76751288],[141.52,30.17],[141.53,55.3298],[141.64,62.90895048]]]
["bitfinex","SOLUSD",1722709817002,[[141.38,45.0],[141.37,6.5695],[141.36,24.7585],[141.34,16.6049],[141.27,22.41569194]],[[141.4,7.0722],[141.44,38.8756],[141.45,1.76822237],[141.46,30.17],[141.48,2.79649092]]]
["bitfinex","SOLUSD",1722709850505,[[141.34,45.0],[141.33,17.689],[141.3,1.414635],[141.29,35.3866],[141.28,22.6288]],[[141.43,38.877],[141.45,311.7076],[141.46,20.0],[141.47,13.81475143],[141.51,20.0]]]
["bitfinex","SOLUSD",1722709883539,[[141.38,17.6825],[141.34,1.41413653],[141.33,41.5182],[141.31,15.4225],[141.26,30.17]],[[141.47,21.2],[141.48,17.6711],[141.52,82.38317616],[141.55,9.68658096],[141.56,435.623]]]
["bitfinex","SOLUSD",1722709921617,[[140.8,17.7556],[140.78,13.7397],[140.72,243.35686654],[140.68,2.82242216],[140.64,20.0]],[[140.88,20.0],[140.94,20.0],[140.98,16.83013857],[141.0,35.4623],[141.02,16.3809]]]
["bitfinex","SOLUSD",1722709958016,[[140.8,13.1674],[140.79,17.7561],[140.76,16.2554],[140.75,35.5214],[140.74,35.5256]],[[140.85,7.0999],[140.87,1.77538114],[140.92,20.0],[140.93,35.481],[140.94,20.0]]]
["bitfinex","SOLUSD",1722710002687,[[140.31,17.8165],[140.26,35.6461],[140.22,37.4],[140.21,37.4]],[[140.38,7.37832261],[140.61,35.61770924]]]
["bitfinex","SOLUSD",1722710023916,[[140.72,35.5294],[140.67,2.72618103],[140.64,72.9509],[140.59,35.76679501]],[[140.89,40.0],[140.92,35.4829],[140.93,7.36200858],[140.98,8.90077601]]]
["bitfinex","SOLUSD",1722710058632,[[140.75,7.1043],[140.68,45.17],[140.67,35.5427],[140.64,66.46],[140.63,37.4]],[[140.81,7.1022],[140.85,17.7497],[140.87,55.4945],[140.88,15.5721],[140.89,23.60485926]]]
["bitfinex","SOLUSD",1722710089867,[[140.99,20.42625806],[140.98,35.4659],[140.88,55.4909],[140.86,35.80256115],[140.6,395.5792532]],[[141.18,82.79763398],[141.21,44.1140414],[141.29,35.25571605],[141.31,163.93651592],[141.32,3.56024404]]]
["bitfinex","SOLUSD",1722710127245,[[141.76,17.635],[141.75,45.0],[141.73,0.17],[141.72,35.2787],[141.64,53.1054]],[[141.88,17.6214],[141.89,20.0],[141.91,7.35323976],[141.92,20.0],[141.93,57.6271]]]
["bitfinex","SOLUSD",1722710163813,[[141.9,35.234],[141.88,6.5954],[141.83,28.61801561],[141.8,20.0],[141.79,2.76910535]],[[142.03,45.0],[142.04,20.17],[142.08,37.02],[142.09,42.64339843],[142.1,80.1874]]]
["bitfinex","SOLUSD",1722710189939,[[142.31,17.5662],[142.28,35.1416],[142.26,6.8252],[142.24,51.6233],[142.14,35.72206186]],[[142.43,17.5528],[142.45,55.1006],[142.46,18.66299843],[142.48,26.7146],[142.54,2.78996117]]]
["bitfinex","SOLUSD",1722710224568,[[141.85,7.137],[141.82,7.0511],[141.8,17.6296],[141.79,6.4213],[141.74,35.2739]],[[141.87,7.0487],[141.92,17.616],[141.93,65.17],[141.94,22.64339843],[141.95,35.2255]]]
["bitfinex","SOLUSD",1722710245292,[[141.7,7.0567],[141.69,17.6438],[141.67,6.0844],[141.64,56.4691],[141.63,7.34198319]],[[141.75,7.0548],[141.78,17.634],[141.79,45.0],[141.8,0.17],[141.81,20.0]]]
["bitfinex","SOLUSD",1722710290741,[[142.13,35.1769],[142.1,36.3561]],[[142.28,47.5916],[142.3,2.64339843],[142.31,55.1357],[142.33,10.09776103],[142.49,151.67440216]]]
["bitfinex","SOLUSD",1722710326617,[[142.14,17.5876],[142.11,35.1836],[142.06,9.00777996],[142.05,7.3353668],[142.03,36.65]],[[142.24,17.5769],[142.26,35.1471],[142.27,20.0],[142.28,20.0],[142.3,71.7875]]]
["bitfinex","SOLUSD",1722710352759,[[142.19,17.5817],[142.1,0.17],[142.09,66.17],[142.08,6.3569],[142.07,51.752]],[[142.29,20.39151785],[142.32,26.1592],[142.33,16.1167],[142.34,20.0],[142.39,3.47377809]]]
["bitfinex","SOLUSD",1722710397208,[[142.35,7.0247],[142.33,17.5644],[142.3,1.40468232],[142.29,35.1393],[142.28,6.2612]],[[142.44,47.5423],[142.45,7.34366774],[142.46,55.0999],[142.47,40.198999],[142.62,10.09675989]]]
["bitfinex","SOLUSD",1722710401319,[[142.42,7.0214],[142.41,17.5546],[142.39,6.4433],[142.38,16.3542],[142.35,35.1224]],[[142.46,7.0197],[142.5,2.77742507],[142.51,17.5435],[142.52,22.51772259],[142.53,16.3542]]]
["bitfinex","SOLUSD",1722710439878,[[142.29,17.569],[142.25,35.1493],[142.21,109.0155],[142.18,6.6267],[142.14,20.0]],[[142.38,17.5598],[142.42,20.0],[142.43,20.0],[142.45,6.3896]]]
["bitfinex","SOLUSD",1722710466072,[[142.12,7.0362],[142.11,17.5918],[142.1,35.1856],[142.09,6.014],[142.07,15.3082]],[[142.18,7.0337],[142.23,17.578],[142.24,22.81339843],[142.26,20.0],[142.28,15.0222]]]
["bitfinex","SOLUSD",1722710504317,[[142.32,7.0262],[142.3,18.97318275],[142.26,56.2848],[142.23,35.1519],[141.88,7.2861603]],[[142.36,7.0245],[142.39,17.5585],[142.41,3.40802161],[142.44,61.1042],[142.46,32.8948]]]
["bitfinex","SOLUSD",1722710530178,[[142.37,7.0239],[142.33,1.40449508],[142.32,22.0358],[142.31,35.1337],[142.23,41.14]],[[142.42,7.0218],[142.45,6.97421582],[142.46,33.0271],[142.48,27.19447678],[142.5,6.0665]]]
["bitfinex","SOLUSD",1722710572225,[[142.5,6.3991],[142.49,7.0178],[142.45,15.5013],[142.42,36.54],[142.38,56.54]],[[142.65,20.0],[142.66,35.0487]]]
["bitfinex","SOLUSD",1722710604082,[[142.73,0.17],[142.72,22.1884],[142.71,70.0692]],[[142.82,7.0018],[142.9,7.30555425],[142.91,38.27524748],[142.93,40.0],[143.01,35.4881336]]]
["bitfinex","SOLUSD",1722710652637,[[142.74,17.5141],[142.72,6.6082],[142.7,15.4562],[142.65,21.14],[142.61,35.0595]],[[142.86,78.28053258],[142.87,7.30523916],[142.9,34.9919],[142.91,3.62840954],[142.92,6.0854]]]
["bitfinex","SOLUSD",1722710687080,[[142.66,17.5236],[142.64,35.0515],[142.63,6.0326],[142.62,17.17283211],[142.58,24.37648234]],[[142.74,0.17],[142.75,45.0],[142.76,17.5128],[142.78,36.2565],[142.79,40.0]]]
["bitfinex","SOLUSD",1722710722123,[[142.49,17.5443],[142.43,19.79007861],[142.41,6.1133],[142.4,20.0],[142.38,1.22147621]],[[142.6,20.0],[142.61,65.0],[142.63,57.6155],[142.68,3.62840954],[142.71,328.22681908]]]
["bitfinex","SOLUSD",1722710752482,[[142.36,24.5838],[142.3,35.1346],[142.28,6.4787],[142.25,21.14],[142.24,36.57]],[[142.4,7.0226],[142.42,45.17],[142.45,17.5506],[142.46,99.369],[142.54,42.1121]]]
["bitfinex","SOLUSD",1722710800055,[[142.57,17.5345],[142.54,35.0759],[142.52,45.0],[142.39,20.0],[142.19,11.06431588]],[[142.7,36.6573],[142.71,61.4574],[142.77,7.25681908]]]
["bitfinex","SOLUSD",1722710831693,[[142.6,17.5308],[142.55,41.7234],[142.53,15.077],[142.52,35.0827],[142.49,39.65714963]],[[142.62,2.32481977],[142.67,45.0],[142.7,17.5202],[142.71,255.8],[142.72,3.2137542]]]
["bitfinex","SOLUSD",1722710847303,[[142.54,7.0155],[142.52,35.0827],[142.49,8.05040423],[142.47,11.2044],[142.45,45.49439598]],[[142.58,7.0137],[142.63,17.5281],[142.65,40.0],[142.67,7.31172285],[142.68,88.0355]]]
["bitfinex","SOLUSD",1722710902978,[[142.2,18.98658302],[142.17,35.1672],[142.14,56.8641],[142.11,86.2621],[142.06,20.0]],[[142.28,7.31169951],[142.29,20.0],[142.3,54.17829608]]]
["bitfinex","SOLUSD",1722710941204,[[142.06,24.6367],[142.03,1.40786907],[142.02,35.2045],[142.0,6.3534],[141.99,35.2112]],[[142.13,0.17],[142.14,40.0],[142.15,9.22326903],[142.16,27.30951797],[142.19,23.6582]]]
["bitfinex","SOLUSD",1722710974830,[[142.22,17.5775],[142.19,35.1633],[142.15,35.1733],[142.12,42.3606],[142.03,55.72980613]],[[142.28,0.17],[142.29,25.80093368],[142.3,20.0],[142.31,27.30520197],[142.32,17.5668]]]
["bitfinex","SOLUSD",1722711015898,[[141.98,7.0431],[141.95,17.6112],[141.89,1.40840342],[141.88,92.3266],[141.85,7.29464131]],[[142.03,7.0411],[142.05,17.5996],[142.06,16.3068],[142.07,20.0],[142.08,10.41875462]]]
["bitfinex","SOLUSD",1722711020210,[[141.99,17.606],[141.98,7.0432],[141.96,45.0],[141.95,35.2236],[141.91,51.6229]],[[142.03,7.0411],[142.06,20.0],[142.08,17.5958],[142.09,20.0],[142.11,51.4914]]]
["bitfinex","SOLUSD",1722711054750,[[141.92,7.046],[141.9,23.7808],[141.89,51.0654],[141.79,7.30779893],[141.75,37.6086]],[[141.96,7.0444],[142.0,17.6064],[142.02,49.98],[142.03,20.0],[142.07,16.125]]]
["bitfinex","SOLUSD",1722711090092,[[142.02,17.6027],[142.01,6.3254],[141.98,56.3157],[141.9,20.0],[141.87,7.056]],[[142.08,7.0383],[142.13,82.5899],[142.14,20.17],[142.15,20.0],[142.16,35.1737]]]
["bitfinex","SOLUSD",1722711142756,[[141.65,8.47112297],[141.63,23.9574],[141.6,35.3105],[141.58,15.9885],[141.28,6.49187551]],[[141.69,7.0576],[141.73,17.8097],[141.74,35.2768],[141.76,20.0],[141.78,58.52992163]]]
["bitfinex","SOLUSD",1722711156085,[[141.78,53.4630917],[141.77,17.6332],[141.76,15.5087],[141.74,21.15],[141.7,35.2838]],[[141.82,7.0512],[141.87,17.6222],[141.89,20.0],[141.91,38.26705077],[141.92,6.2391]]]
["bitfinex","SOLUSD",1722711194813,[[141.37,8.52217277],[141.36,24.7584],[141.34,37.6153],[141.29,36.75],[141.27,392.64231363]],[[141.4,7.0722],[141.44,17.6756],[141.47,20.0],[141.48,35.3426],[141.51,55.3354]]]
["bitfinex","SOLUSD",1722711238132,[[141.56,17.6598],[141.55,2.34588586],[141.53,21.15],[141.44,20.0],[141.42,30.31]],[[141.65,17.6496],[141.67,20.0],[141.68,1.76509583],[141.69,38.90405611],[141.7,15.7619]]]
["bitfinex","SOLUSD",1722711269853,[[141.46,1.41108747],[141.45,17.6735],[141.43,6.4813],[141.42,16.2009],[141.39,35.3622]],[[141.51,7.0669],[141.54,17.6632],[141.57,35.319],[141.58,20.0],[141.61,55.3097]]]
["bitfinex","SOLUSD",1722711311200,[[141.59,6.3639],[141.57,7.0634],[141.55,34.2162],[141.52,254.1],[141.47,20.0]],[[141.61,7.062],[141.7,20.0],[141.71,6.2207],[141.72,53.5654335],[141.73,85.17]]]
["bitfinex","SOLUSD",1722711355837,[[141.35,45.0],[141.33,21.7534],[141.32,7.0757],[141.29,35.3865],[141.26,35.3953]],[[141.36,7.0742],[141.39,30.34],[141.41,17.6799],[141.44,22.96900121],[141.46,1.76814895]]]
["bitfinex","SOLUSD",1722711386457,[[141.34,45.0],[141.33,7.0755],[141.32,34.0815],[141.31,6.7289],[141.15,21.23136056]],[[141.37,7.0736],[141.41,37.6796],[141.43,35.3548],[141.44,20.0],[141.45,5.37156708]]]
["bitfinex","SOLUSD",1722711428875,[[141.56,45.0],[141.55,0.17],[141.54,17.6619],[141.53,6.3819],[141.51,15.3567]],[[141.62,47.9931],[141.66,55.2976],[141.67,2.91029504],[141.68,6.059],[141.71,29.4630722]]]
["bitfinex","SOLUSD",1722711456537,[[141.73,45.17],[141.71,24.6973],[141.69,21.27],[141.63,38.24649441],[141.61,50.34]],[[141.79,20.0],[141.8,47.9709],[141.81,3.02031422],[141.83,1.76340604],[141.87,62.3309]]]
["bitfinex","SOLUSD",1722711500185,[[141.87,45.0],[141.83,0.17],[141.82,21.27],[141.79,35.2632],[141.75,65.6114]],[[141.95,6.2198],[141.97,7.20643824],[141.99,14.41287649],[142.0,27.072]]]
["bitfinex","SOLUSD",1722711532787,[[141.85,23.8375],[141.84,22.7163],[141.82,35.2558],[141.8,2.90126338],[141.7,35.56308112]],[[141.88,7.0483],[141.93,17.6144],[141.95,1.76200564],[141.97,55.2202],[141.98,7.32217859]]]
["bitfinex","SOLUSD",1722711548415,[[141.88,52.2181],[141.87,17.621],[141.84,37.8418],[141.83,6.092],[141.78,2.9060087]],[[141.92,7.0463],[141.96,17.6114],[141.97,19.61034336],[141.98,7.76560734],[142.01,58.81361912]]]
["bitfinex","SOLUSD",1722711618553,[[141.83,7.0505],[141.82,24.0848],[141.81,16.1088],[141.79,35.261],[141.77,21.27]],[[141.87,7.0488],[141.91,17.6172],[141.92,1.76240038],[141.93,6.2195],[141.94,55.3977]]]
["bitfinex","SOLUSD",1722711650881,[[142.03,6.4459],[142.02,7.0411],[142.01,15.3324],[142.0,17.6048],[141.96,21.27]],[[142.07,7.0388],[142.09,17.5947],[142.13,35.1795],[142.14,56.69],[142.15,19.37138553]]]
["bitfinex","SOLUSD",1722711686537,[[142.04,45.0],[142.03,7.2106],[142.02,23.8284],[142.01,15.1279],[141.94,38.19533061]],[[142.08,7.0387],[142.12,17.5913],[142.16,35.1725],[142.17,2.3455793],[142.18,20.0]]]
["bitfinex","SOLUSD",1722711699447,[[142.0,45.0],[141.99,23.8322],[141.98,16.6047],[141.92,2.86141329],[141.89,311.51013056]],[[142.1,4.10519034],[142.12,7.31931365],[142.13,35.1809]]]
["bitfinex","SOLUSD",1722711733364,[[141.85,7.0496],[141.84,0.17],[141.82,33.6401],[141.81,6.0571],[141.77,35.2672]],[[141.89,7.0478],[141.93,17.6152],[141.94,35.2264],[141.97,20.0],[141.98,83.34111873]]]
["bitfinex","SOLUSD",1722711788116,[[141.7,7.0571],[141.68,17.6449],[141.67,16.1423],[141.63,27.6042],[141.62,35.3041]],[[141.78,52.9014],[141.81,61.4001],[141.82,6.7232],[141.84,20.0],[141.88,262.90321912]]]
["bitfinex","SOLUSD",1722711812533,[[141.62,6.4401],[141.61,16.2195],[141.57,17.6587],[141.56,21.17],[141.47,31.35826456]],[[141.69,17.6447],[141.7,21.76488145],[141.71,20.0],[141.72,45.0],[141.73,38.16144762]]]
["bitfinex","SOLUSD",1722711851741,[[142.12,16.2985],[142.1,6.3167],[142.06,17.5973],[142.02,2.91866814],[142.0,21.17]],[[142.13,7.0358],[142.16,17.5867],[142.17,1.75882488],[142.2,20.0],[142.21,35.3311]]]
["bitfinex","SOLUSD",1722711884663,[[141.92,1.40327277],[141.91,17.616],[141.88,35.2387],[141.86,2.92421891],[141.82,50.13]],[[141.99,7.0431],[142.03,65.0],[142.05,35.201],[142.06,20.0],[142.09,27.5712119]]]
["bitfinex","SOLUSD",1722711923626,[[141.88,22.1428],[141.85,17.6231],[141.83,1.40557988],[141.82,35.2537],[141.76,20.0]],[[141.96,17.6106],[141.99,35.2162],[142.02,75.2079],[142.05,6.7232],[142.08,14.35714103]]]
["bitfinex","SOLUSD",1722711964549,[[141.82,19.03398973],[141.78,6.2497],[141.77,16.1607],[141.7,20.0],[141.62,36.8]],[[141.88,7.0482],[141.91,17.6175],[141.94,6.7232],[141.95,42.81949145],[141.96,279.3]]]
["bitfinex","SOLUSD",1722712015585,[[142.05,13.3088],[142.04,1.39947576],[142.03,15.7605],[142.01,0.17],[142.0,35.211]],[[142.12,17.5915],[142.14,2.81979839],[142.18,282.94107051],[142.19,6.0432]]]
["bitfinex","SOLUSD",1722712038207,[[142.13,7.0357],[142.12,62.7599],[142.11,6.6125],[142.08,56.3908],[142.03,20.0]],[[142.18,7.0337],[142.23,17.5777],[142.24,35.1536],[142.25,4.63138998],[142.27,20.0]]]
["bitfinex","SOLUSD",1722712079858,[[142.38,16.018],[142.37,13.2665],[142.36,17.5609],[142.33,1.38984917],[142.32,21.2]],[[142.41,7.022],[142.44,20.0],[142.46,17.5499],[142.47,9.73671364],[142.48,57.90141054]]]
["bitfinex","SOLUSD",1722712096759,[[142.37,29.7839],[142.36,17.7307],[142.33,45.0],[142.31,21.2],[142.24,256.99931284]],[[142.45,17.5501],[142.46,1.7553413],[142.47,10.15052184],[142.49,20.0],[142.5,281.5892]]]
["bitfinex","SOLUSD",1722712157216,[[142.22,17.5778],[142.19,15.316],[142.18,35.165],[142.17,6.4351],[142.08,296.32878717]],[[142.3,21.75738658],[142.31,17.5682],[142.33,20.0],[142.35,58.55285902],[142.38,259.3]]]
["bitfinex","SOLUSD",1722712199235,[[142.18,7.0333],[142.15,15.8448],[142.14,6.4588],[142.13,35.1777],[142.12,2.86650303]],[[142.22,7.0315],[142.26,19.33158138],[142.27,20.0],[142.28,0.17],[142.31,23.64107051]]]
["bitfinex","SOLUSD",1722712234466,[[141.91,23.362],[141.9,24.1242],[141.89,2.91840372],[141.79,50.02],[141.77,1.22646885]],[[141.96,7.0446],[142.0,17.6064],[142.02,20.0],[142.05,2.40824503],[142.06,20.0]]]
["bitfinex","SOLUSD",1722712272616,[[141.91,37.63970932],[141.87,51.4978],[141.86,21.2],[141.78,20.0]],[[142.02,45.17],[142.05,17.5997],[142.06,20.0],[142.07,6.4783],[142.09,62.49010882]]]
["bitfinex","SOLUSD",1722712281031,[[141.85,7.0494],[141.83,17.626],[141.81,51.5141],[141.8,6.0015],[141.78,1.40605519]],[[141.95,35.2257]]]
["bitfinex","SOLUSD",1722712352170,[[142.29,7.0278],[142.28,17.5702],[142.23,35.1542],[142.22,15.9864],[142.21,6.4022]],[[142.33,7.0262],[142.36,6.1297],[142.37,3.43424566]]]
["bitfinex","SOLUSD",1722712358070,[[142.27,17.5712],[142.23,35.1542],[142.22,15.9864],[142.21,6.4022],[142.12,35.56667001]],[[142.32,20.0],[142.34,0.17],[142.35,45.0],[142.36,23.6916],[142.37,2.82821516]]]
["bitfinex","SOLUSD",1722712424433,[[142.61,7.0119],[142.59,17.5326],[142.57,6.2443],[142.56,35.0712],[142.55,16.5981]],[[142.65,7.0103],[142.69,17.521],[142.71,35.0383],[142.72,7.18748902],[142.73,15.99]]]
["bitfinex","SOLUSD",1722712434965,[[142.51,40.6613],[142.5,6.4986],[142.49,35.088],[142.45,2.86326532],[142.44,20.31]],[[142.55,7.0152],[142.59,17.533],[142.6,1.7540067],[142.61,20.0],[142.63,35.0563]]]
["bitfinex","SOLUSD",1722712477813,[[142.21,15.2269],[142.19,13.299],[142.15,2.88452162],[142.12,21.19],[142.05,35.57162291]],[[142.3,45.17],[142.31,20.0],[142.37,13.08303662],[142.44,35.45644556],[142.45,334.36904723]]]
["bitfinex","SOLUSD",1722712526125,[[142.06,24.6369],[142.01,0.39486053],[142.0,43.098],[141.97,35.2167],[141.94,38.02507898]],[[142.14,17.5888],[142.17,61.7485],[142.2,35.9641]]]
["bitfinex","SOLUSD",1722712556069,[[142.19,15.0679],[142.18,6.0062],[142.16,17.5848],[142.13,56.3673],[142.12,2.90848451]],[[142.24,17.5762],[142.28,0.17],[142.29,82.490963],[142.3,15.7052],[142.32,35.1341]]]
["bitfinex","SOLUSD",1722712592189,[[142.44,7.0201],[142.42,17.5536],[142.39,66.55856807],[142.38,17.91276603],[142.37,56.3077]],[[142.48,7.0185],[142.51,17.5434],[142.53,24.72639526],[142.55,279.3],[142.57,27.33996432]]]
["bitfinex","SOLUSD",1722712628725,[[142.19,24.614],[142.16,17.63327763],[142.15,41.2268],[142.13,23.99537424],[142.09,17.5814]],[[142.24,7.0304],[142.28,20.0],[142.29,17.7403],[142.3,6.1065],[142.31,55.1368]]]
["bitfinex","SOLUSD",1722712674256,[[141.95,7.0447],[141.93,17.6133],[141.9,1.40295951],[141.89,20.0],[141.88,37.3219]],[[142.01,6.188],[142.03,7.36104278],[142.04,35.6034],[142.07,294.4949]]]
["bitfinex","SOLUSD",1722712704297,[[141.96,19.01138816],[141.95,22.7953],[141.92,21.12],[141.89,26.26],[141.88,2.87910019]],[[142.03,7.0408],[142.06,17.5985],[142.09,20.0],[142.1,26.355],[142.11,35.185]]]
["bitfinex","SOLUSD",1722712751642,[[141.97,33.6163],[141.96,7.0438],[141.94,6.5322],[141.92,1.40146257],[141.91,21.12]],[[142.07,45.17],[142.08,20.0],[142.09,36.949859],[142.12,13.7687454]]]
["bitfinex","SOLUSD",1722712784058,[[141.87,24.6693],[141.86,22.1257],[141.82,59.20941813],[141.75,46.35],[141.71,59.02006781]],[[141.98,39.36999032],[142.0,2.83203469],[142.02,20.0],[142.03,10.23161755],[142.04,7.85206887]]]
["bitfinex","SOLUSD",1722712817120,[[142.22,16.6659],[142.21,17.579],[142.2,52.0322],[142.19,6.4972],[142.18,35.1648]],[[142.25,7.0299],[142.29,19.32783697],[142.3,2.79515214],[142.31,34.74720409],[142.33,15.1862]]]
["bitfinex","SOLUSD",1722712851146,[[142.18,16.3596],[142.17,13.2602],[142.15,17.586],[142.14,35.1748],[142.11,38.10055931]],[[142.22,7.0314],[142.26,37.5737],[142.27,1.75781999],[142.29,6.48752964],[142.3,58.27130182]]]
["bitfinex","SOLUSD",1722712893384,[[142.23,15.4997],[142.22,13.1301],[142.21,17.5786],[142.17,37.97935156],[142.09,20.0]],[[142.31,1.92745016],[142.32,17.5663],[142.33,20.0],[142.36,27.72327049],[142.39,3.65740764]]]
["bitfinex","SOLUSD",1722712932313,[[142.21,21.14],[142.2,16.5634],[142.19,6.3096],[142.14,20.0],[142.12,1.95793325]],[[142.37,2.8766276],[142.38,35.1189],[142.39,20.0],[142.4,6.1279],[142.42,20.0]]]
["bitfinex","SOLUSD",1722712944637,[[142.31,7.0268],[142.21,56.2971],[142.2,23.09273174],[142.19,254.1],[142.18,55.1666]],[[142.38,17.5593],[142.39,1.7564356],[142.41,41.7248],[142.43,1.22353483],[142.44,36.3801]]]
["bitfinex","SOLUSD",1722713003181,[[142.32,7.0262],[142.3,17.5675],[142.27,16.3081],[142.26,6.6376],[142.2,35.161]],[[142.36,7.0244],[142.38,1.75606234],[142.42,17.5545],[142.43,26.1917],[142.45,275.3907]]]
["bitfinex","SOLUSD",1722713008067,[[142.31,45.0],[142.3,17.5682],[142.29,7.0277],[142.28,45.0],[142.27,16.3081]],[[142.34,7.0256],[142.38,17.5592],[142.39,1.92650675],[142.4,20.0],[142.41,20.0]]]
["bitfinex","SOLUSD",1722713060117,[[142.05,24.6385],[142.01,0.17],[142.0,46.40018493],[141.99,57.9163],[141.97,21.14]],[[142.09,27.0379],[142.13,17.5903],[142.16,9.42758915],[142.17,75.1692],[142.22,259.3]]]
["bitfinex","SOLUSD",1722713081326,[[142.14,17.5882],[142.11,58.0561],[142.08,56.3295],[142.06,2.85962377],[142.01,274.1]],[[142.25,58.09533722],[142.28,44.55474147]]]
["bitfinex","SOLUSD",1722713122351,[[142.02,7.0412],[142.0,17.6052],[141.99,16.2237],[141.98,6.6391],[141.96,35.2193]],[[142.08,1.7600758],[142.09,20.17],[142.1,43.7546],[142.11,35.1844],[142.13,22.94363722]]]
["bitfinex","SOLUSD",1722713158980,[[141.97,22.2525],[141.96,17.6103],[141.94,35.2246],[141.9,62.9279],[141.89,26.26]],[[142.02,7.0413],[142.05,20.0],[142.07,1.76050877],[142.08,20.4679376],[142.09,42.68708024]]]
["bitfinex","SOLUSD",1722713202347,[[141.89,17.619],[141.87,45.0],[141.86,7.63965357],[141.85,72.4113],[141.82,35.254]],[[141.99,22.81865363],[142.0,23.7501],[142.02,35.8139],[142.06,3.65124379],[142.07,294.4956]]]
["bitfinex","SOLUSD",1722713247105,[[142.08,7.0379],[142.06,68.7466],[142.02,1.39942847],[142.01,66.2],[142.0,15.2975]],[[142.16,17.5867],[142.17,23.40011934],[142.18,26.1888],[142.19,3.65124379],[142.2,279.3]]]
["bitfinex","SOLUSD",1722713297551,[[141.9,36.5647],[141.89,41.3487],[141.85,38.1628765],[141.81,20.0],[141.8,254.1]],[[142.02,17.604],[142.03,48.23491934],[142.05,16.3172],[142.1,7.046],[142.11,45.31514657]]]
["bitfinex","SOLUSD",1722713319550,[[141.82,45.0],[141.81,15.5395],[141.8,31.3445],[141.79,0.17],[141.78,21.2]],[[141.86,27.0492],[141.88,20.0],[141.9,17.7882],[141.91,1.76236261],[141.92,38.01954675]]]
["bitfinex","SOLUSD",1722713342801,[[141.7,83.8425],[141.63,35.3013],[141.62,6.0777],[141.61,15.4684],[141.57,274.1]],[[141.78,1.96011928],[141.8,6.3734],[141.81,7.36273742],[141.82,35.7898],[141.85,7.061]]]
["bitfinex","SOLUSD",1722713385043,[[141.71,45.0],[141.68,17.6446],[141.65,6.1981],[141.63,38.11623365],[141.61,32.27]],[[141.79,1.76395118],[141.81,14.82531766],[141.82,20.0],[141.83,25.10562147],[141.85,55.2498]]]
["bitfinex","SOLUSD",1722713420594,[[141.5,17.6669],[141.48,21.2],[141.47,16.5065],[141.46,41.4862],[141.36,20.0]],[[141.58,1.96011928],[141.59,0.17],[141.6,21.76617723],[141.61,24.96553368],[141.63,40.0]]]
["bitfinex","SOLUSD",1722713458625,[[141.58,85.8313],[141.55,35.3229],[141.49,6.3629],[141.45,20.0],[141.44,71.34471299]],[[141.65,7.0598],[141.68,7.34009745],[141.69,10.17431012],[141.7,17.6437],[141.71,40.0]]]
["bitfinex","SOLUSD",1722713486359,[[141.83,45.0],[141.81,7.0515],[141.8,34.1225],[141.78,56.4654],[141.77,6.6511]],[[141.88,27.0483],[141.91,7.31908474],[141.92,1.76251739],[141.93,26.45],[142.0,7.061]]]
["bitfinex","SOLUSD",1722713515855,[[142.25,45.0],[142.24,17.5747],[142.22,22.5456],[142.2,56.3215],[142.18,32.27]],[[142.33,7.026],[142.37,26.6641826],[142.38,21.2214782],[142.39,55.1163],[142.44,14.8294]]]
["bitfinex","SOLUSD",1722713545294,[[142.04,56.3604],[142.02,6.2462],[142.01,15.4314],[142.0,35.211],[141.96,35.09587727]],[[142.17,1.22495354],[142.19,22.81618594],[142.2,20.0],[142.32,3.65124379],[142.33,7.061]]]
["bitfinex","SOLUSD",1722713587845,[[142.3,52.0272],[142.28,17.5707],[142.23,94.38444057],[142.22,6.2512],[142.12,20.0]],[[142.36,7.0245],[142.38,17.5593],[142.39,1.75666882],[142.4,22.83345348],[142.41,27.0247]]]
["bitfinex","SOLUSD",1722713617954,[[142.33,45.0],[142.32,15.4077],[142.31,25.04085036],[142.3,21.16],[142.19,22.81904841]],[[142.41,17.5552],[142.42,7.35191197],[142.43,35.1055],[142.46,40.0],[142.47,17.5552]]]
["bitfinex","SOLUSD",1722713629221,[[142.34,45.0],[142.33,16.76781831],[142.32,38.7254],[142.23,32.08],[142.2,35.97120371]],[[142.39,7.0231],[142.43,18.77508259],[142.44,7.33111038],[142.45,35.1007],[142.46,20.0]]]
["bitfinex","SOLUSD",1722713655907,[[142.33,7.6308917],[142.32,33.4607],[142.29,2.88042599],[142.24,31.99],[142.22,20.0]],[[142.42,0.17],[142.43,7.34676955],[142.46,18.77155542],[142.48,20.0],[142.49,35.0907]]]
["bitfinex","SOLUSD",1722713686930,[[142.52,7.0165],[142.51,45.0],[142.5,72.0045],[142.47,6.6552],[142.38,35.90077809]],[[142.58,7.0137],[142.6,20.0],[142.61,17.531],[142.64,66.42148899],[142.68,3.65124379]]]
["bitfinex","SOLUSD",1722713749507,[[142.32,7.0263],[142.3,17.5678],[142.29,45.0],[142.18,55.8540629],[142.17,51.94]],[[142.37,7.0242],[142.41,17.5554],[142.42,21.75617747],[142.43,55.105],[142.45,22.10623397]]]
["bitfinex","SOLUSD",1722713755597,[[142.31,17.5667],[142.3,7.0272],[142.27,29.0134545],[142.24,15.2355],[142.21,35.157]],[[142.37,20.0],[142.4,0.17],[142.41,35.9936],[142.43,6.5432],[142.51,20.0]]]
["bitfinex","SOLUSD",1722713792240,[[142.26,17.5726],[142.23,57.8065],[142.19,61.3421],[142.14,10.0],[142.13,20.0]],[[142.36,45.0],[142.37,6.4065],[142.38,36.87635959],[142.39,3.65124379],[142.4,32.28699634]]]
["bitfinex","SOLUSD",1722713838059,[[142.03,6.1888],[142.02,24.6436],[142.0,1.40768686],[141.97,21.16],[141.58,20.74559614]],[[142.07,7.0388],[142.12,17.5915],[142.13,20.0],[142.15,55.1743],[142.16,7.32310815]]]
["bitfinex","SOLUSD",1722713860799,[[142.13,18.99603394],[142.12,13.0673],[142.09,50.5709],[142.07,66.16],[141.84,18.13378081]],[[142.17,7.0338],[142.22,7.31716715],[142.23,38.79935872],[142.24,259.3],[142.25,26.5041]]]
["bitfinex","SOLUSD",1722713902528,[[142.06,22.3757],[142.04,17.6003],[142.02,35.2043],[142.0,2.89062486],[141.91,35.2251179]],[[142.11,27.0371],[142.12,0.17],[142.14,1.75953922],[142.15,37.5873],[142.16,21.2220299]]]
["bitfinex","SOLUSD",1722713933759,[[142.0,7.0422],[141.99,46.40825513],[141.98,17.6071],[141.96,15.1484],[141.93,56.3869]],[[142.07,20.0],[142.09,259.3],[142.1,6.3519],[142.11,4.09898004],[142.12,54.1611]]]
["bitfinex","SOLUSD",1722713976401,[[142.07,39.8734],[142.03,56.3617],[142.0,55.2094],[141.94,274.1],[141.67,661.44337021]],[[142.14,7.0353],[142.15,20.0],[142.16,6.2142],[142.17,37.585],[142.18,7.33453215]]]
["bitfinex","SOLUSD",1722714019470,[[141.92,16.4641],[141.91,41.8253],[141.9,26.28],[141.89,2.84443466],[141.86,289.3435]],[[142.03,20.0],[142.04,13.2217],[142.05,0.17],[142.06,16.232],[142.07,20.0]]]
["bitfinex","SOLUSD",1722714055983,[[142.02,7.0411],[142.0,17.6054],[141.99,16.1447],[141.98,6.316],[141.96,56.3809]],[[142.08,1.75991282],[142.09,7.2082],[142.1,35.9551],[142.12,23.9754],[142.15,20.0]]]
["bitfinex","SOLUSD",1722714099215,[[142.13,24.6248],[142.09,35.1867],[142.07,67.44],[142.06,51.3184],[141.62,43.50569285]],[[142.2,13.1235],[142.22,19.03272208],[142.23,270.29146014],[142.25,17.5756],[142.26,28.52930209]]]
["bitfinex","SOLUSD",1722714147339,[[142.19,17.5812],[142.16,65.17],[142.15,50.7671],[142.13,27.5349],[142.0,20.0]],[[142.25,8.78742789],[142.28,6.6342],[142.29,53.6029],[142.3,7.35215605],[142.64,54.43635131]]]
["bitfinex","SOLUSD",1722714167580,[[142.22,7.0312],[142.21,17.5793],[142.18,15.0507],[142.15,59.18550973],[142.14,45.17]],[[142.27,0.17],[142.28,13.6627],[142.29,16.0324],[142.31,7.34314671],[142.32,41.22566985]]]
["bitfinex","SOLUSD",1722714230933,[[142.08,24.6333],[142.03,35.2033],[142.01,86.35],[142.0,16.0914],[141.99,35.212]],[[142.14,7.0353],[142.15,6.261],[142.16,15.2101],[142.17,27.3564446],[142.18,17.5838]]]
["bitfinex","SOLUSD",1722714272866,[[142.19,7.0326],[142.17,17.5839],[142.15,1.40640816],[142.14,20.0],[142.13,19.28768186]],[[142.25,7.0299],[142.26,45.17],[142.28,59.2644],[142.29,7.349612],[142.31,55.1367]]]
["bitfinex","SOLUSD",1722714322818,[[142.01,7.0413],[141.99,33.189],[141.98,6.6609],[141.94,1.40819654],[141.93,56.4082]],[[142.06,0.17],[142.07,7.2091],[142.08,20.0],[142.09,20.0],[142.1,39.865]]]
["bitfinex","SOLUSD",1722714328128,[[142.02,17.6028],[141.99,15.5831],[141.98,6.6609],[141.97,55.6283],[141.87,7.055]],[[142.08,7.0384],[142.09,20.0],[142.1,22.4409],[142.12,17.591],[142.13,23.74850436]]]
["bitfinex","SOLUSD",1722714367267,[[142.7,7.0072],[142.69,17.5199],[142.6,38.0652],[142.59,2.83074565],[142.57,20.0]],[[142.78,7.0037],[142.82,20.0],[142.83,20.0],[142.84,22.3019],[142.9,262.13500156]]]
["bitfinex","SOLUSD",1722714393694,[[143.16,17.4619],[143.08,56.1238],[143.07,20.0],[143.06,31.9],[143.04,18.47413967]],[[143.28,6.0194],[143.32,16.1778],[143.33,20.0],[143.34,20.0],[143.36,2.77123257]]]
["bitfinex","SOLUSD",1722714428724,[[142.94,6.9957],[142.88,34.9936],[142.87,31.35777532],[142.86,2.87334008],[142.8,16.0615]],[[143.04,1.96747711],[143.05,20.0],[143.07,45.17],[143.08,20.0],[143.09,22.1511]]]
["bitfinex","SOLUSD",1722714486954,[[142.67,7.0088],[142.66,17.5235],[142.63,65.0],[142.62,35.0579],[142.61,0.17]],[[142.72,6.1364],[142.73,16.2534],[142.74,20.0],[142.78,27.32170776],[142.8,2.80471191]]]
["bitfinex","SOLUSD",1722714498556,[[142.8,17.5066],[142.75,35.0261],[142.74,16.42294531],[142.68,254.1],[142.66,51.9]],[[142.9,20.0],[142.91,15.0662],[142.93,20.0],[142.94,6.6136],[142.97,4.31859676]]]
["bitfinex","SOLUSD",1722714531879,[[142.33,7.0258],[142.32,17.5652],[142.28,1.40503049],[142.27,35.142],[142.24,36.37331023]],[[142.39,30.0],[142.4,6.3708],[142.41,65.0],[142.43,20.0],[142.53,2.89651146]]]
["bitfinex","SOLUSD",1722714582523,[[142.53,45.0],[142.52,17.5408],[142.51,52.0169],[142.48,35.0903],[142.47,0.17]],[[142.58,15.2181],[142.6,6.4641],[142.62,10.20125337],[142.63,20.0],[142.65,20.0]]]
["bitfinex","SOLUSD",1722714612576,[[142.3,35.1346],[142.26,256.89760705],[142.23,50.3929],[142.22,26.7029],[142.17,54.18]],[[142.41,36.5918],[142.44,20.0],[142.45,26.2364],[142.47,2.90342401],[142.57,35.6065973]]]
["bitfinex","SOLUSD",1722714648111,[[142.12,24.6258],[142.06,1.40722629],[142.05,35.1985],[142.04,2.8766276],[142.02,297.87878698]],[[142.17,16.3422],[142.19,27.2028],[142.22,6.6002],[142.23,20.0],[142.28,5.08539593]]]
["bitfinex","SOLUSD",1722714680443,[[141.93,19.02190979],[141.85,35.2465],[141.84,15.0836],[141.82,34.37],[141.81,6.1258]],[[142.02,13.6612],[142.04,20.0],[142.06,35.3293],[142.12,10.18342351],[142.14,7.021]]]
["bitfinex","SOLUSD",1722714724546,[[142.32,69.5918],[142.26,50.7271],[142.11,20.0],[142.01,4.36890173],[142.0,38.13378081]],[[142.39,7.0233],[142.41,35.6075],[142.43,6.2402],[142.44,7.34121021],[142.45,22.77790808]]]
["bitfinex","SOLUSD",1722714765701,[[142.13,17.5889],[142.11,0.17],[142.1,45.0],[142.08,1.40676661],[141.98,20.0]],[[142.19,13.4576],[142.21,15.1672],[142.22,20.0],[142.23,11.07002563],[185.0,101.8282]]]
["bitfinex","SOLUSD",1722714780301,[[142.11,17.5915],[142.07,35.1914],[142.04,38.11321201],[142.03,27.2615],[142.01,31.7338]],[[142.19,6.4246],[142.2,20.17],[142.21,15.1672],[142.24,32.55222671],[142.35,3.6338293]]]
["bitfinex","SOLUSD",1722714843354,[[141.78,17.6321],[141.77,7.0535],[141.73,35.2771],[141.7,49.3],[141.68,28.14]],[[141.84,20.0],[141.87,6.4226],[141.88,22.85414786],[141.9,15.6721],[141.91,17.6178]]]
["bitfinex","SOLUSD",1722714881100,[[141.46,7.069],[141.44,17.6748],[141.38,21.16],[141.37,2.84680801],[141.35,324.2512]],[[141.51,20.0],[141.55,0.17],[141.56,23.9271],[141.57,20.0],[141.9,10.78915299]]]
["bitfinex","SOLUSD",1722714912732,[[141.35,7.0745],[141.33,45.0],[141.32,0.17],[141.29,1.41461032],[141.28,56.5495]],[[141.4,6.298],[141.42,27.0711],[141.44,23.87995108],[141.48,20.0],[141.51,20.0]]]
["bitfinex","SOLUSD",1722714954571,[[141.3,17.6927],[141.27,35.3922],[141.26,16.6383],[141.12,93.78017455],[141.09,42.35]],[[141.37,7.074],[141.38,20.0],[141.39,6.3874],[141.4,15.6883],[141.41,20.0]]]
["bitfinex","SOLUSD",1722714959158,[[141.29,7.0772],[141.28,17.6945],[141.22,16.6383],[141.15,28.28521849],[141.12,69.90332425]],[[141.36,20.0],[141.39,6.3874],[141.4,33.3692],[141.42,20.0],[141.54,7.21594343]]]
["bitfinex","SOLUSD",1722715032424,[[141.21,8.49770011],[141.19,17.7058],[141.16,35.419],[141.14,66.31],[140.95,27.30961379]],[[141.26,21.6806],[141.27,20.0],[141.28,7.0784],[141.3,2.56927702],[141.32,17.6914]]]
["bitfinex","SOLUSD",1722715036144,[[141.21,7.0812],[141.2,17.7046],[141.16,35.419],[141.15,16.5653],[141.14,94.79]],[[141.26,5.1044],[141.28,27.0783],[141.31,60.56978538],[141.32,9.46474766],[141.49,402.6]]]
["bitfinex","SOLUSD",1722715076778,[[140.99,24.8233],[140.95,35.4732],[140.91,56.7911],[140.9,28.48],[140.84,438.08]],[[141.03,26.5112],[141.04,16.0913],[141.09,24.11213339],[141.35,3.60797171],[141.38,7.21594343]]]
["bitfinex","SOLUSD",1722715129722,[[140.83,24.8521],[140.79,36.93178565],[140.76,51.4294],[140.75,34.5651],[140.69,254.1]],[[140.89,7.0977],[140.9,20.0],[140.92,17.7408],[140.93,6.36],[140.94,15.1863]]]
["bitfinex","SOLUSD",1722715154541,[[140.86,7.0991],[140.85,17.7489],[140.82,35.5047],[140.8,23.97206671],[140.79,57.9315]],[[140.92,7.0963],[140.94,20.0],[140.95,39.5535],[140.98,59.53442477],[141.06,3.58740202]]]
["bitfinex","SOLUSD",1722715201570,[[140.66,7.1092],[140.65,17.7736],[140.62,41.8598],[140.61,16.3107],[140.59,59.4763995]],[[140.72,20.0],[140.75,24.3936],[140.76,22.5854918],[140.81,15.44743232],[140.89,35.37478547]]]
["bitfinex","SOLUSD",1722715237338,[[140.76,17.7602],[140.74,45.0],[140.73,35.6971],[140.7,35.5364],[140.69,2.63909744]],[[140.81,0.34866287],[140.82,6.2374],[140.84,15.7797],[140.85,20.0],[140.86,9.98890467]]]
["bitfinex","SOLUSD",1722715276354,[[140.88,7.0979],[140.87,17.7465],[140.84,1.41949226],[140.83,35.502],[140.81,21.31]],[[140.94,2.81422988],[140.95,7.095],[140.96,15.6145],[140.97,6.1929],[140.98,37.7335]]]
["bitfinex","SOLUSD",1722715308496,[[141.11,45.0],[141.08,1.41701406],[141.05,27.6079],[140.97,20.0],[140.95,254.1]],[[141.18,6.4427],[141.19,17.7072],[141.21,16.0231],[141.22,7.41553979],[141.24,2.5857656]]]
["bitfinex","SOLUSD",1722715329896,[[140.78,15.5514],[140.75,35.522],[140.72,6.4416],[140.71,78.76405481],[140.65,20.0]],[[140.93,21.78422988],[140.94,6.5563],[140.95,0.17],[140.96,20.0],[140.98,15.6778]]]
["bitfinex","SOLUSD",1722715389983,[[140.98,24.8249],[140.94,6.2415],[140.88,34.92],[140.85,7.42328561],[140.84,63.337448]],[[141.04,7.0905],[141.07,6.1402],[141.08,53.3986],[141.1,20.0],[141.11,10.07676536]]]
["bitfinex","SOLUSD",1722715413800,[[141.08,8.50551135],[141.07,45.0],[141.06,17.722],[141.01,73.127],[140.83,7.34101839]],[[141.14,6.2348],[141.17,26.49705268],[141.18,17.7084],[141.19,40.0]]]
["bitfinex","SOLUSD",1722715460901,[[141.17,17.7087],[141.14,16.3402],[141.12,6.6604],[141.09,35.6083],[141.01,20.0]],[[141.23,7.0808],[141.24,6.2622],[141.25,15.4345],[141.27,45.11011243],[141.28,30.90140078]]]
["bitfinex","SOLUSD",1722715496958,[[141.16,7.0838],[141.15,17.7105],[141.14,45.0],[141.11,35.4313],[141.01,254.1]],[[141.21,7.0817],[141.23,0.17],[141.24,13.64355857],[141.25,37.6992],[141.27,40.0]]]
["bitfinex","SOLUSD",1722715511944,[[141.08,24.8082],[141.05,35.4459],[141.02,22.7966],[141.01,24.97854147],[140.99,21.35]],[[141.13,49.2859],[141.14,21.62694898],[141.15,0.17],[141.16,6.5467],[141.17,37.7094]]]
["bitfinex","SOLUSD",1722715581899,[[140.98,24.8256],[140.94,35.4737],[140.92,51.37],[140.91,50.0202],[140.74,28.436516]],[[141.01,20.0],[141.02,6.2767],[141.03,7.0908],[141.05,20.0],[141.06,40.45102942]]]
["bitfinex","SOLUSD",1722715619150,[[140.76,32.19062981],[140.71,17.7661],[140.7,15.0075],[140.69,6.5451],[140.56,63.91228845]],[[140.78,7.1034],[140.8,20.0],[140.81,37.7553],[140.82,35.7735],[140.84,47.85693607]]]
["bitfinex","SOLUSD",1722715650067,[[140.42,53.4097],[140.36,44.0968],[140.35,21.38],[140.28,55.803],[140.26,35.30725445]],[[140.44,20.0],[140.49,6.0943],[140.5,1.62694898],[140.51,20.0],[140.53,15.3899]]]
["bitfinex","SOLUSD",1722715664208,[[140.39,7.1229],[140.38,17.8087],[140.33,64.3186],[140.31,1.42443451],[140.3,37.9582]],[[140.43,20.0],[140.45,27.12],[140.46,1.62694898],[140.49,6.1806],[140.5,33.03254756]]]
["bitfinex","SOLUSD",1722715696604,[[140.37,17.8088],[140.34,35.6267],[140.33,21.8174],[140.22,35.6573],[122.62,77.919279]],[[140.43,20.0],[140.45,27.1199],[140.46,7.41777205],[140.51,49.2426],[140.62,35.76407978]]]
["bitfinex","SOLUSD",1722715741891,[[140.74,7.1051],[140.7,1.42128306],[140.67,51.8302],[140.65,28.72],[140.64,6.1272]],[[140.81,20.0],[140.82,20.0],[140.83,6.2417],[140.85,17.7712],[140.87,259.3]]]
["bitfinex","SOLUSD",1722715763946,[[141.01,45.0],[141.0,35.4607],[140.99,0.17],[140.95,35.0],[140.93,21.38]],[[141.14,37.7129],[141.15,20.0],[141.16,35.4232],[141.19,42.81069873],[141.23,24.05884288]]]
["bitfinex","SOLUSD",1722715802755,[[140.63,7.1106],[140.61,17.7792],[140.52,1.42310879],[140.51,21.38],[140.49,35.0]],[[140.67,20.0],[140.68,13.445],[140.71,17.7671],[140.72,15.0282],[140.73,20.0]]]
["bitfinex","SOLUSD",1722715833083,[[140.47,7.1188],[140.45,17.7992],[140.4,1.42358377],[140.39,6.0581],[140.34,35.0]],[[140.51,7.1171],[140.55,7.407934],[140.56,26.3543],[140.57,20.0],[140.58,16.1935]]]
["bitfinex","SOLUSD",1722715878738,[[140.44,17.8009],[140.42,42.2133],[140.41,15.665],[140.36,289.7212],[140.35,37.95021875]],[[140.54,20.0],[140.55,46.5369],[140.59,37.59887275],[140.6,8.23491934],[140.64,7.4093226]]]
["bitfinex","SOLUSD",1722715919510,[[140.53,8.53851879],[140.51,17.792],[140.47,0.17],[140.46,56.9756],[140.45,45.0]],[[140.58,7.1135],[140.59,26.3611],[140.61,17.7798],[140.62,16.0453],[140.63,55.5566]]]
["bitfinex","SOLUSD",1722715966512,[[140.8,17.755],[140.79,23.0334],[140.77,35.5187],[140.73,21.41],[140.7,35.18]],[[140.9,20.0],[140.92,23.0],[140.94,51.1942],[140.95,6.1303],[140.96,20.0]]]
["bitfinex","SOLUSD",1722715990752,[[141.03,7.0905],[141.02,17.7274],[141.01,36.87397291],[141.0,22.5092],[140.93,21.41]],[[141.08,7.0882],[141.1,20.0],[141.13,17.7152],[141.14,40.0],[141.16,7.41324896]]]
["bitfinex","SOLUSD",1722716032702,[[141.29,24.771],[141.23,1.41530327],[141.22,59.52846207],[141.2,15.5573],[141.14,35.18]],[[141.34,7.0751],[141.37,26.606],[141.38,20.0],[141.39,25.08985971],[141.4,2.80820159]]]
["bitfinex","SOLUSD",1722716048626,[[141.11,7.0865],[141.1,17.7169],[141.06,1.41724433],[141.05,22.4817],[141.02,35.4546]],[[141.16,7.0843],[141.19,0.17],[141.2,43.9941],[141.21,20.0],[141.31,266.411]]]
["bitfinex","SOLUSD",1722716108899,[[140.96,17.7349],[140.95,7.0946],[140.9,35.4845],[140.89,15.4546],[140.84,1.41887116]],[[141.0,7.0922],[141.02,15.5479],[141.04,33.82752816],[141.06,37.7234],[141.07,6.82837284]]]
["bitfinex","SOLUSD",1722716146210,[[140.64,24.8852],[140.59,16.1475],[140.55,1.4220558],[140.54,41.5707],[140.49,35.04]],[[140.7,0.17],[140.71,65.0],[140.72,20.0],[140.74,0.17],[140.78,20.0]]]
["bitfinex","SOLUSD",1722716179428,[[140.75,24.8658],[140.7,0.17],[140.69,46.42129805],[140.68,20.0],[140.66,56.9563]],[[140.83,12.82332237],[140.84,6.4708],[140.86,35.9175],[140.87,21.23647788],[140.89,10.31856217]]]
["bitfinex","SOLUSD",1722716222191,[[140.89,7.0974],[140.88,17.7446],[140.87,35.4918],[140.82,21.8985],[140.77,289.13]],[[140.98,15.7845],[141.0,33.4486619],[141.01,283.37318924],[141.03,7.24726173],[141.04,6.92018926]]]
["bitfinex","SOLUSD",1722716256315,[[140.85,17.7489],[140.79,6.6564],[140.77,18.11303825],[140.45,661.2497046],[140.44,22.27206735]],[[140.9,20.0],[140.91,6.4899],[140.94,20.0],[140.95,20.0],[141.1,14.43285075]]]
["bitfinex","SOLUSD",1722716281860,[[140.97,7.0936],[140.95,17.7363],[140.91,36.90200314],[140.88,35.4901],[140.87,6.0505]],[[141.04,45.0],[141.05,20.0],[141.06,21.8777],[141.07,11.4343141],[141.08,20.0]]]
["bitfinex","SOLUSD",1722716307460,[[141.23,24.7817],[141.19,35.4109],[141.17,15.4192],[141.14,28.67],[141.13,27.8135]],[[141.29,0.17],[141.3,6.1653],[141.31,24.0253328],[141.32,42.83750519],[141.59,14.43285075]]]
["bitfinex","SOLUSD",1722716375148,[[141.94,7.045],[141.93,17.6139],[141.91,35.2335],[141.87,35.2414],[141.85,1.40904279]],[[141.99,5.5427],[142.0,21.36],[142.01,20.0],[142.03,2.86282631],[142.05,41.9568]]]
["bitfinex","SOLUSD",1722716378861,[[141.94,7.0452],[141.92,17.615],[141.87,35.2414],[141.82,28.0214],[141.8,2.76652681]],[[142.01,20.0],[142.04,20.0],[142.05,24.80137929],[142.07,1.59670034],[142.15,35.30644908]]]
["bitfinex","SOLUSD",1722716420708,[[141.92,17.6152],[141.86,35.2456],[141.85,16.7389],[141.83,42.20808365],[141.76,42.38865037]],[[141.97,7.0438],[141.99,21.36],[142.0,20.0],[142.01,22.82514389],[142.04,2.81916242]]]
["bitfinex","SOLUSD",1722716453937,[[141.95,24.6562],[141.92,35.2294],[141.89,41.5766],[141.72,3.6754912],[141.69,29.4086119]],[[142.02,61.36],[142.03,4.08437054],[142.04,2.23253368],[142.12,3.60035595],[142.16,259.3]]]
["bitfinex","SOLUSD",1722716509515,[[141.35,24.76],[141.33,35.3772],[141.31,15.8587],[141.3,6.6403],[141.25,21.36]],[[141.43,41.36],[141.44,40.0],[141.46,1.23140144],[141.48,6.4921]]]
["bitfinex","SOLUSD",1722716524239,[[141.53,17.6638],[141.52,7.066],[141.5,15.673],[141.49,53.21677554],[141.35,20.0]],[[141.63,6.4921],[141.64,22.49003745],[141.65,35.5486],[141.66,29.81196201]]]
["bitfinex","SOLUSD",1722716554660,[[141.68,17.6452],[141.66,17.54095977],[141.65,0.17],[141.62,35.3042],[141.6,24.02578677]],[[141.72,7.0561],[141.77,38.86431856],[141.78,50.3853067],[141.9,35.1894244],[141.91,94.2141067]]]
["bitfinex","SOLUSD",1722716611301,[[141.72,7.0557],[141.7,52.9257],[141.67,35.2913],[141.64,6.1704],[141.62,24.10167673]],[[141.76,7.0542],[141.78,41.26],[141.79,20.0],[141.81,33.166],[141.82,11.20553918]]]
["bitfinex","SOLUSD",1722716646953,[[141.46,7.0689],[141.44,17.6743],[141.43,6.3883],[141.42,15.1477],[141.37,2.84425757]],[[141.51,0.17],[141.52,85.0],[141.53,21.26],[141.74,7.21642537],[141.77,14.43285075]]]
["bitfinex","SOLUSD",1722716702301,[[141.42,24.7483],[141.37,1.41404632],[141.36,57.8443],[141.34,26.14458895],[141.32,0.17]],[[141.46,7.0692],[141.49,17.6695],[141.5,0.17],[141.51,41.26],[141.52,42.95138331]]]
["bitfinex","SOLUSD",1722716728993,[[141.64,17.6502],[141.62,15.7254],[141.59,35.3131],[141.57,28.34],[141.47,309.41701468]],[[141.72,26.3178],[141.73,24.06063224],[141.74,16.41596475],[141.77,20.0],[141.79,28.29123]]]
["bitfinex","SOLUSD",1722716769330,[[141.75,17.6359],[141.74,35.275],[141.71,22.6719],[141.67,35.2912],[141.65,254.1]],[[141.84,103.8863],[141.87,0.17],[141.88,20.0],[141.89,6.4373],[141.9,2.15732844]]]
["bitfinex","SOLUSD",1722716801466,[[141.91,17.6163],[141.88,6.6396],[141.87,50.9093],[141.84,35.2492],[141.74,61.77628054]],[[141.95,7.0449],[141.97,22.04658097],[142.0,17.6063],[142.01,20.0],[142.16,55.89142364]]]
["bitfinex","SOLUSD",1722716843592,[[142.19,7.0327],[142.18,17.5824],[142.17,6.3945],[142.13,50.5434],[142.0,58.30818243]],[[142.23,7.0309],[142.27,20.0],[142.28,23.8745],[142.29,21.16],[142.3,20.0]]]
["bitfinex","SOLUSD",1722716884229,[[142.48,17.5456],[142.44,35.1018],[142.43,15.5232],[142.42,6.648],[142.35,2.78812201]],[[142.56,20.0],[142.57,20.0],[142.59,6.0062],[142.6,17.5315],[142.64,16.4782]]]
["bitfinex","SOLUSD",1722716897273,[[142.53,17.5398],[142.51,15.5232],[142.49,35.0883],[142.46,41.7434],[142.41,21.16]],[[142.61,0.17],[142.62,41.16],[142.64,27.32998924],[142.65,6.0062],[142.66,15.2866]]]
["bitfinex","SOLUSD",1722716959203,[[142.39,17.5566],[142.34,1.40454159],[142.33,50.3868],[142.31,6.3201],[142.3,28.03]],[[142.45,20.0],[142.48,21.49003736],[142.49,20.0],[142.5,23.74644738],[142.51,41.3298]]]
["bitfinex","SOLUSD",1722716964322,[[142.27,7.0287],[142.25,17.5746],[142.24,15.2591],[142.23,35.1537],[142.22,6.1766]],[[142.31,7.027],[142.33,20.0],[142.34,20.0],[142.35,17.5634],[142.37,35.2901]]]
["bitfinex","SOLUSD",1722717016544,[[142.29,7.0278],[142.28,17.5701],[142.27,6.5754],[142.26,16.222],[142.1,35.72582362]],[[142.34,27.1958],[142.35,20.0],[142.37,17.5602],[142.39,30.0],[142.42,2.78752272]]]
["bitfinex","SOLUSD",1722717042795,[[142.25,7.0297],[142.24,17.575],[142.21,6.236],[142.2,35.161],[142.19,16.3823]],[[142.29,7.028],[142.32,41.33],[142.33,17.5656],[142.34,20.0],[142.35,6.5053]]]
["bitfinex","SOLUSD",1722717079734,[[142.0,7.0422],[141.99,24.1062],[141.93,15.0519],[141.89,254.1],[141.83,35.13879396]],[[142.04,7.0403],[142.08,37.5969],[142.11,41.16],[142.13,0.98167943],[142.14,35.1785]]]
["bitfinex","SOLUSD",1722717114861,[[141.98,26.68693068],[141.94,6.636],[141.93,72.6979],[141.83,27.796],[141.78,429.6]],[[142.02,7.0413],[142.05,20.0],[142.06,17.5989],[142.08,65.17],[142.09,41.16]]]
["bitfinex","SOLUSD",1722717156711,[[142.13,24.6248],[142.12,6.2114],[142.09,15.4755],[141.96,337.9126806],[141.83,62.10970446]],[[142.19,0.17],[142.22,40.0],[142.23,56.3266],[142.24,2.78921727],[142.3,0.98167943]]]
["bitfinex","SOLUSD",1722717200544,[[142.16,6.3148],[142.14,17.5873],[142.13,35.1768],[142.11,15.628],[142.1,35.1843]],[[142.21,7.0319],[142.23,45.17],[142.24,20.0],[142.26,58.7437],[142.29,35.1417]]]
["bitfinex","SOLUSD",1722717256381,[[142.31,7.0268],[142.3,17.5683],[142.28,16.0898],[142.26,43.56932253],[142.23,56.3238]],[[142.35,7.0249],[142.37,2.74638071],[142.38,40.0],[142.4,22.65040841],[142.42,15.9514]]]
["bitfinex","SOLUSD",1722717280722,[[142.32,7.0262],[142.3,17.5682],[142.29,22.943],[142.28,35.1406],[142.27,21.82]],[[142.36,7.0245],[142.37,45.0],[142.39,39.5475],[142.4,40.0],[142.92,68.04543913]]]
["bitfinex","SOLUSD",1722717315445,[[142.45,7.0199],[142.44,17.5502],[142.41,56.3544],[142.37,56.2873],[142.36,2.76195997]],[[142.49,7.0181],[142.51,45.17],[142.53,20.0],[142.54,53.8867],[142.62,259.3]]]
["bitfinex","SOLUSD",1722717351690,[[142.44,17.5507],[142.43,23.1408],[142.4,13.77127344],[142.38,49.15],[142.31,27.98]],[[142.48,7.0186],[142.51,20.0],[142.53,20.0],[142.55,23.96675825],[142.56,7.34619233]]]
["bitfinex","SOLUSD",1722717391940,[[142.36,17.5605],[142.3,56.3046],[142.28,22.8279],[142.27,35.1439],[142.2,35.97120371]],[[142.42,7.0215],[142.43,2.82871948],[142.44,26.1578],[142.45,35.6771],[142.46,17.5495]]]
["bitfinex","SOLUSD",1722717430281,[[142.45,24.5689],[142.42,35.1069],[142.4,6.2695],[142.39,37.4987],[142.03,36.70509197]],[[142.5,52.0177],[142.51,0.17],[142.53,20.0],[142.54,20.0],[142.55,41.39076935]]]
["bitfinex","SOLUSD",1722717459803,[[142.29,7.0278],[142.27,17.5717],[142.23,21.12],[142.22,35.1562],[142.21,41.7664]],[[142.33,7.0261],[142.36,37.5615],[142.37,6.1208],[142.38,20.0],[142.39,71.9724]]]
["bitfinex","SOLUSD",1722717521760,[[142.37,7.0235],[142.36,18.96541311],[142.3,56.2547],[142.27,85.177],[142.17,119.02298869]],[[142.42,23.5138],[142.43,8.98607995],[142.46,316.8496],[142.51,3.64953561],[142.53,28.148996]]]
["bitfinex","SOLUSD",1722717569553,[[142.25,17.5742],[142.21,1.40564655],[142.2,56.2797],[142.17,22.1148],[142.1,57.0349]],[[142.3,7.0278],[142.32,21.85],[142.34,58.78851163],[142.35,21.7561],[142.37,28.173]]]
["bitfinex","SOLUSD",1722717617789,[[142.08,17.595],[142.05,1.40757419],[142.04,35.201],[142.01,23.46598577],[141.9,20.0]],[[142.14,1.62995248],[142.16,6.577],[142.17,58.98095311],[142.19,276.8827],[142.31,1.22452564]]]
["bitfinex","SOLUSD",1722717655448,[[142.05,7.0395],[142.04,17.5995],[142.0,79.6789],[141.99,21.12],[141.98,35.2139]],[[142.09,7.0378],[142.11,0.17],[142.13,53.395],[142.14,65.0],[142.26,42.8946698]]]
["bitfinex","SOLUSD",1722717671389,[[142.22,24.6085],[142.18,1.40602344],[142.17,35.1675],[142.15,71.4176],[142.04,20.0]],[[142.27,1.62995248],[142.28,0.17],[142.3,37.5696],[142.31,26.4298]]]
["bitfinex","SOLUSD",1722717709855,[[142.09,17.5936],[142.05,41.2558],[142.03,44.10941881],[142.0,28.13],[141.97,254.1]],[[142.15,0.17],[142.16,20.0],[142.18,1.61260342],[142.19,58.7031],[142.2,6.1203]]]
["bitfinex","SOLUSD",1722717744797,[[141.9,7.047],[141.88,17.6193],[141.86,41.5365],[141.85,15.0796],[141.84,21.21]],[[141.93,7.0457],[141.97,37.7794],[141.99,21.62995248],[142.11,418.09297893],[142.12,28.226252]]]
["bitfinex","SOLUSD",1722717827565,[[141.74,24.6919],[141.71,35.281],[141.68,13.85983899],[141.67,18.17566554],[141.66,21.21]],[[141.79,52.0529],[141.8,20.17],[141.81,1.61832856],[141.82,37.6283],[141.91,1.22799649]]]
["bitfinex","SOLUSD",1722717835464,[[141.81,24.6798],[141.75,56.4816],[141.73,1.41037956],[141.72,35.2789],[141.68,13.8638642]],[[141.86,9.30510659],[141.9,42.94607387]]]
["bitfinex","SOLUSD",1722717880743,[[141.65,17.6484],[141.64,7.06],[141.61,35.3073],[141.59,6.197],[141.58,16.0237]],[[141.68,0.64329967],[141.69,52.0576],[141.71,62.0804],[141.73,21.21],[141.74,17.6383]]]
["bitfinex","SOLUSD",1722717928462,[[141.55,7.0645],[141.53,17.6632],[141.51,41.589],[141.5,16.4132],[141.49,35.3381]],[[141.6,7.0625],[141.61,1.62411139],[141.62,85.17],[141.65,38.8597],[141.66,16.5203]]]
["bitfinex","SOLUSD",1722717957605,[[141.68,24.7027],[141.65,35.2963],[141.63,34.5011],[141.62,21.21],[141.61,51.3671]],[[141.73,7.0558],[141.76,38.10415248],[141.77,24.2202],[141.78,20.0],[141.79,23.94827487]]]
["bitfinex","SOLUSD",1722718011370,[[141.64,7.0601],[141.63,17.6514],[141.59,36.72340254],[141.57,27.2942],[141.56,304.9651]],[[141.68,7.0583],[141.69,1.62995248],[141.7,61.0654],[141.71,0.17],[141.73,54.97534868]]]
["bitfinex","SOLUSD",1722718065055,[[141.67,7.0585],[141.65,17.648],[141.63,1.41169825],[141.62,6.4915],[141.61,16.6561]],[[141.73,39.43975248],[141.76,15.4745],[141.77,21.21],[141.78,78.94241731],[141.86,294.5484]]]
["bitfinex","SOLUSD",1722718092182,[[141.79,7.0521],[141.78,34.1021],[141.77,6.0981],[141.76,35.2687],[141.74,21.21]],[[141.83,7.0507],[141.86,0.17],[141.87,45.0],[141.88,40.0],[141.89,17.6197]]]
["bitfinex","SOLUSD",1722718135623,[[141.61,17.6534],[141.57,35.3176],[141.55,6.6347],[141.54,44.5211],[141.43,75.28188927]],[[141.64,45.0],[141.65,7.2299],[141.66,45.0],[141.67,20.0],[141.68,1.60096602]]]
["bitfinex","SOLUSD",1722718169746,[[141.65,7.0593],[141.64,17.6503],[141.59,43.03669655],[141.58,15.282],[141.55,56.5313]],[[141.68,0.17],[141.69,7.0578],[141.71,1.63547237],[141.72,20.0],[184.62,1.0]]]
["bitfinex","SOLUSD",1722718216499,[[141.39,17.6812],[141.38,7.0729],[141.34,35.3732],[141.31,57.8487],[141.21,425.46066969]],[[141.42,7.0711],[141.45,20.0],[141.46,16.4531],[141.47,58.882],[141.48,6.426]]]
["bitfinex","SOLUSD",1722718260564,[[140.89,17.7434],[140.86,35.4958],[140.84,7.31196185],[140.83,27.4068],[140.82,80.3123]],[[140.97,20.0],[140.98,65.68765078],[141.0,74.4026],[141.01,7.079],[141.13,35.43514221]]]
["bitfinex","SOLUSD",1722718273814,[[140.73,17.7644],[140.69,35.5384],[140.68,28.35],[140.67,7.30504554],[140.66,22.5046]],[[140.78,1.42023676],[140.8,40.0],[140.81,6.239],[140.82,17.7541],[140.83,15.1266]]]
["bitfinex","SOLUSD",1722718327834,[[140.5,7.1174],[140.47,17.7963],[140.46,1.42311176],[140.45,66.21],[140.44,71.2042]],[[140.54,27.1155],[140.58,17.7838],[140.59,20.0],[140.61,2.7761254],[140.79,3.6576547]]]
["bitfinex","SOLUSD",1722718367077,[[140.38,7.1235],[140.35,21.41],[140.33,42.1676],[140.27,17.8078],[140.21,3.6321425]],[[140.42,7.1216],[140.46,20.0],[140.49,20.0],[140.5,6.649],[140.51,1.42023676]]]
["bitfinex","SOLUSD",1722718409253,[[140.5,6.6174],[140.48,17.7958],[140.46,6.2018],[140.45,51.4349],[140.43,28.8]],[[140.54,7.1154],[140.56,20.0],[140.59,17.783],[140.6,20.0],[140.68,2.82215881]]]
["bitfinex","SOLUSD",1722718414834,[[140.68,7.1083],[140.65,17.7734],[140.63,6.2018],[140.62,68.0550384],[140.61,15.837]],[[140.71,7.079],[140.72,7.1064],[140.74,20.0],[140.75,17.7628],[140.76,6.3417]]]
["bitfinex","SOLUSD",1722718490690,[[140.66,7.1093],[140.64,17.7754],[140.62,16.4238],[140.61,63.1631],[140.5,20.0]],[[140.67,7.128],[140.72,8.52683676],[140.75,52.8376],[140.78,44.06225424],[140.85,39.01667223]]]
["bitfinex","SOLUSD",1722718512430,[[140.69,17.7691],[140.68,51.8024],[140.65,6.3692],[140.61,28.8],[140.53,63.61340925]],[[140.74,30.0],[140.75,7.1048],[140.76,1.776301],[140.77,20.0],[140.79,37.7577]]]
["bitfinex","SOLUSD",1722718538736,[[140.65,17.7741],[140.6,1.42191068],[140.59,56.9726],[140.58,21.7413],[140.57,35.5691]],[[140.72,7.128],[140.73,20.0],[140.74,33.5504],[140.75,64.78886053],[140.84,386.2576547]]]
["bitfinex","SOLUSD",1722718573513,[[140.72,7.1059],[140.7,17.7679],[140.67,1.42120147],[140.66,35.5451],[140.65,21.41]],[[140.76,7.1046],[140.77,0.17],[140.78,15.8143],[140.79,20.60299884],[140.8,40.0]]]
["bitfinex","SOLUSD",1722718614333,[[140.58,17.7829],[140.57,7.1138],[140.55,22.9821],[140.54,35.5758],[140.5,28.7]],[[140.64,1.77789068],[140.67,40.0],[140.69,84.3505],[140.7,6.3561],[140.72,20.74647776]]]
["bitfinex","SOLUSD",1722718650684,[[140.69,17.7689],[140.6,72.66943013],[140.59,6.0555],[140.57,15.9332],[140.53,20.0]],[[140.79,22.86408192],[140.8,20.0],[140.84,6.2139],[140.86,15.1323],[140.93,337.38692943]]]
["bitfinex","SOLUSD",1722718695224,[[140.9,7.0971],[140.89,19.1632423],[140.87,6.1294],[140.86,16.3517],[140.81,28.62]],[[140.95,7.0948],[140.97,47.70087969],[140.99,76.7562],[141.01,1.23545897],[141.04,259.3]]]
["bitfinex","SOLUSD",1722718755278,[[140.93,24.8346],[140.89,57.6644],[140.87,22.29],[140.86,35.4941],[140.85,2.87544894]],[[141.0,20.17],[141.01,67.9191],[141.02,44.29248971],[141.11,39.36445903]]]
["bitfinex","SOLUSD",1722718779396,[[140.9,17.7421],[140.89,22.1778],[140.86,35.4941]],[[140.98,0.17],[140.99,59.1418],[141.0,21.0620619],[141.01,2.76279116]]]
["bitfinex","SOLUSD",1722718808319,[[141.15,23.0298],[141.12,35.4308],[141.08,56.8493],[141.02,35.4544],[140.97,55.94361392]],[[141.23,21.0620619],[141.25,41.41],[141.26,51.3497],[141.27,9.25072218],[141.37,39.33105142]]]
["bitfinex","SOLUSD",1722718854859,[[141.02,11.89909233],[141.01,32.8195],[140.97,35.4671],[140.94,35.4743],[140.91,28.51]],[[141.06,7.0893],[141.1,17.7183],[141.11,20.17],[141.12,20.0],[141.13,56.8397]]]
["bitfinex","SOLUSD",1722718893698,[[140.62,7.1113],[140.61,17.7791],[140.6,15.0891],[140.58,13.64799207],[140.56,35.5716]],[[140.7,37.7686],[140.71,0.17],[140.72,7.117],[140.73,20.0],[140.81,15.1716]]]
["bitfinex","SOLUSD",1722718937950,[[140.78,17.7575],[140.74,46.41956619],[140.73,6.3948],[140.72,35.6998],[140.7,36.7021]],[[140.8,7.117],[140.83,7.1009],[140.87,37.7474],[140.89,78.6161],[140.9,259.3]]]
["bitfinex","SOLUSD",1722718965015,[[140.96,17.7347],[140.93,1.41838656],[140.92,41.6523],[140.91,56.8634],[140.88,37.80861836]],[[141.02,7.0912],[141.05,17.7246],[141.07,41.6459104],[141.08,62.9387],[141.19,294.63064646]]]
["bitfinex","SOLUSD",1722719002729,[[140.74,7.1051],[140.68,35.5392],[140.66,1.4210373],[140.65,56.9284],[140.62,7.40412817]],[[140.78,6.3921],[140.8,15.8351],[140.82,57.7537],[140.83,21.38],[140.91,7.117]]]
["bitfinex","SOLUSD",1722719033267,[[140.91,8.51567495],[140.9,17.7426],[140.86,35.4957],[140.85,21.38],[140.83,45.17]],[[140.95,7.0948],[140.97,8.7709104],[140.98,22.4813],[140.99,22.76493227],[141.0,37.7313]]]
["bitfinex","SOLUSD",1722719075538,[[141.05,7.0896],[141.03,17.7261],[141.01,6.6592],[140.99,72.4295],[140.91,28.69]],[[141.09,7.0877],[141.11,6.4707],[141.12,7.125],[141.13,53.6445],[141.14,35.4274]]]
["bitfinex","SOLUSD",1722719114996,[[141.11,1.41679179],[141.09,0.17],[141.08,37.3121],[141.04,6.0361],[141.03,73.75]],[[141.19,16.3388],[141.2,6.0252],[141.23,2.79432226],[141.24,20.0],[141.25,286.3861]]]
["bitfinex","SOLUSD",1722719145859,[[141.18,17.7068],[141.15,58.21864198],[141.14,0.17],[141.11,57.4511],[141.04,54.9]],[[141.27,15.8066],[141.29,38.92427118],[141.3,6.01],[141.31,55.3835],[141.36,7.125]]]
["bitfinex","SOLUSD",1722719150245,[[141.14,7.0848],[141.13,0.17],[141.12,17.7146],[141.11,22.0203],[141.1,21.38]],[[141.19,7.0827],[141.22,17.7035],[141.25,1.6459104],[141.26,20.0],[141.27,92.5799]]]
["bitfinex","SOLUSD",1722719190424,[[141.25,17.6985],[141.24,7.0797],[141.22,66.55],[141.21,35.4066],[141.2,22.4067]],[[141.29,7.0776],[141.32,17.6905],[141.34,35.70952257],[141.36,22.88001609],[141.38,62.7574]]]
["bitfinex","SOLUSD",1722719236964,[[140.65,1.42089524],[140.63,16.3991],[140.62,22.77268126],[140.57,254.1],[140.52,31.13481724]],[[140.74,7.1054],[140.79,20.0],[140.81,20.0],[140.82,0.17],[140.85,27.813]]]
["bitfinex","SOLUSD",1722719257358,[[140.8,45.0],[140.77,17.7592],[140.76,0.17],[140.72,55.5315],[140.71,15.2232]],[[140.87,42.5458],[140.88,6.0974],[140.9,20.0],[140.91,18.97695798],[140.94,56.8379]]]
["bitfinex","SOLUSD",1722719292608,[[141.62,17.8228],[141.59,45.0],[141.54,56.29],[141.52,33.07023981],[141.47,34.93]],[[141.72,20.0],[141.8,20.0],[141.82,34.0421],[141.83,1.22910628],[141.87,2.81121329]]]
["bitfinex","SOLUSD",1722719318562,[[141.66,7.059],[141.65,17.649],[141.62,35.3056],[141.52,10.18151954],[141.48,55.37801882]],[[141.79,0.17],[141.8,57.6312],[141.85,16.1295],[141.93,44.51301194]]]
["bitfinex","SOLUSD",1722719353904,[[140.95,17.7362],[140.93,35.4778],[140.87,17.7312],[140.85,6.3658],[140.81,21.36]],[[141.04,0.17],[141.05,52.0897],[141.07,20.0],[141.12,37.7161],[141.19,35.33064646]]]
["bitfinex","SOLUSD",1722719382161,[[140.92,7.0961],[140.9,17.7419],[140.88,35.4902],[140.85,41.36],[140.75,20.0]],[[140.99,7.0927],[141.01,65.17],[141.02,20.0],[141.03,74.03276559],[141.06,35.4475]]]
["bitfinex","SOLUSD",1722719435719,[[140.93,7.0955],[140.91,17.9111],[140.89,80.4886],[140.85,35.4962],[140.81,42.27805414]],[[141.03,21.4513],[141.04,59.0857],[141.05,36.68306024],[141.06,20.0],[141.08,48.86108286]]]
["bitfinex","SOLUSD",1722719457041,[[140.88,24.8435],[140.84,1.4188817],[140.83,35.5032],[140.74,35.8181],[140.7,69.92700967]],[[140.95,7.0948],[140.99,16.0266],[141.01,35.4588],[141.02,40.0],[141.05,43.09174246]]]
["bitfinex","SOLUSD",1722719485252,[[141.37,0.17],[141.36,24.759],[141.35,6.3494],[141.3,254.1],[141.25,37.23825512]],[[141.43,7.071],[141.48,17.6713],[141.49,20.0],[141.5,41.72125753],[141.51,51.9172]]]
["bitfinex","SOLUSD",1722719518891,[[141.32,7.0756],[141.31,17.691],[141.26,41.8397],[141.22,35.4053],[141.21,20.0]],[[141.38,7.0731],[141.39,20.0],[141.41,0.17],[141.42,40.76025753],[141.43,6.5768]]]
["bitfinex","SOLUSD",1722719553435,[[141.22,17.7023],[141.2,35.4092],[141.19,0.17],[141.17,35.4166],[141.15,21.29]],[[141.3,20.0],[141.31,17.00875753],[141.32,38.9806],[141.33,26.6414],[141.34,2.38644696]]]
["bitfinex","SOLUSD",1722719595660,[[141.18,7.0829],[141.13,45.0],[141.12,35.4289],[141.11,1.4167705],[141.1,41.29]],[[141.22,16.3025],[141.24,7.0801],[141.25,26.0983],[141.26,21.29],[141.27,20.11121223]]]
["bitfinex","SOLUSD",1722719614616,[[141.71,17.6412],[141.69,1.5811618],[141.67,20.0],[141.66,45.0],[141.63,85.0208]],[[141.8,7.0526],[141.82,15.3152],[141.83,26.1058],[141.84,37.6264],[141.85,3.0]]]
["bitfinex","SOLUSD",1722719666317,[[141.27,17.6958],[141.24,1.41552685],[141.23,45.0],[141.21,51.1808],[141.2,21.29]],[[141.37,17.685],[141.38,26.4583],[141.39,42.88933583],[141.46,28.359469],[141.48,35.06221435]]]
["bitfinex","SOLUSD",1722719706964,[[141.31,24.7676],[141.28,35.3885],[141.27,6.5538],[141.25,35.3963],[141.24,21.29]],[[141.41,82.95325753],[141.43,22.46577188],[141.52,39.33011971],[141.54,14.03871682],[141.55,382.6]]]
["bitfinex","SOLUSD",1722719741281,[[141.65,7.0594],[141.63,17.6508],[141.58,20.17],[141.57,35.3178],[141.54,45.0]],[[141.71,7.0566],[141.72,15.5323],[141.74,6.1981],[141.75,1.72125753],[141.76,92.9072]]]
["bitfinex","SOLUSD",1722719742076,[[141.67,24.7045],[141.62,6.5597],[141.6,35.3084],[141.58,20.17],[141.52,37.05315412]],[[141.72,15.5323],[141.73,7.0557],[141.74,6.1981],[141.79,92.8977],[141.9,35.1894244]]]
["bitfinex","SOLUSD",1722719777923,[[141.7,7.0571],[141.69,17.6435],[141.66,35.2955],[141.63,1.41122527],[141.62,56.5947]],[[141.78,0.17],[141.79,53.9244],[141.8,65.0],[141.81,41.5596]]]
["bitfinex","SOLUSD",1722719817263,[[142.0,24.6473],[141.97,35.2168],[141.96,6.2913],[141.49,71.73933675],[141.48,389.6]],[[142.05,7.0397],[142.09,6.5831],[142.1,33.1473],[142.11,20.0],[142.12,2.53282035]]]
["bitfinex","SOLUSD",1722719848542,[[142.01,7.0415],[141.99,17.6065],[141.96,35.2195],[141.93,56.4166],[141.88,28.2]],[[142.03,16.5615],[142.04,6.2863],[142.07,7.0389],[142.09,19.31635753],[142.1,20.0]]]
["bitfinex","SOLUSD",1722719910700,[[142.07,1.40732194],[142.04,35.1988],[142.02,0.17],[142.0,6.5073],[141.99,20.0]],[[142.13,15.5971],[142.16,13.1125],[142.2,9.95447057],[142.21,55.1617],[142.23,20.0]]]
["bitfinex","SOLUSD",1722719919892,[[142.22,7.0311],[142.21,17.5786],[142.16,1.40617745],[142.15,70.3446],[142.13,0.4114]],[[142.27,7.0289],[142.28,21.6753],[142.31,41.19],[142.32,2.61178437],[142.33,35.1316]]]
["bitfinex","SOLUSD",1722719957567,[[142.21,7.0317],[142.2,17.5804],[142.16,35.1694],[142.13,35.1766],[142.12,0.17]],[[142.26,7.0294],[142.27,16.2564],[142.3,1.72125753],[142.31,26.3899],[142.32,17.5669]]]
["bitfinex","SOLUSD",1722719990217,[[142.26,24.6015],[142.25,45.0],[142.23,35.1535],[142.21,6.5409],[142.19,56.3519]],[[142.34,18.83072914],[142.35,23.9838],[142.36,21.72125753],[142.37,21.19],[142.51,382.6]]]
["bitfinex","SOLUSD",1722720033762,[[142.3,24.5954],[142.26,1.40544791],[142.25,35.1477],[142.22,7.4515],[142.17,28.13]],[[142.34,16.0716],[142.35,7.025],[142.39,6.135],[142.4,61.41608725],[142.42,35.1088]]]
["bitfinex","SOLUSD",1722720082887,[[142.33,7.0258],[142.31,17.5665],[142.3,35.1349],[142.27,35.1427],[142.25,27.5572]],[[142.38,7.0234],[142.4,17.5562],[142.41,8.26995753],[142.42,56.8805],[142.43,22.67253852]]]
["bitfinex","SOLUSD",1722720138379,[[142.7,17.5186],[142.67,45.0],[142.63,22.50139073],[142.62,35.0557]],[[142.78,16.0903],[142.8,26.3626],[142.81,17.5064],[142.86,259.3],[142.91,7.056]]]
["bitfinex","SOLUSD",1722720162730,[[142.61,24.5413],[142.56,35.0728],[142.54,6.0295],[142.53,28.5515],[142.46,35.0954]],[[142.67,23.454],[142.69,27.515],[142.7,17.5198],[142.71,40.0],[142.73,37.63050369]]]
["bitfinex","SOLUSD",1722720205887,[[142.54,35.0773],[142.52,21.75],[142.49,0.17],[142.48,27.6076],[142.46,35.0972]],[[142.64,6.1096],[142.65,16.3879],[142.66,7.0097],[142.69,2.68063053],[142.7,20.0]]]
["bitfinex","SOLUSD",1722720241811,[[142.24,24.6055],[142.2,21.75],[142.19,22.2523]],[[142.33,1.72125753],[142.34,37.1842],[142.35,0.17],[142.36,40.0],[142.37,20.0]]]
["bitfinex","SOLUSD",1722720280792,[[142.01,7.0415],[142.0,17.6048],[141.96,7.43061649],[141.95,35.2231],[141.8,282.325962]],[[142.07,23.3275],[142.08,6.2219],[142.12,96.13280894],[142.14,20.0],[142.17,1.22638806]]]
["bitfinex","SOLUSD",1722720312220,[[142.02,7.0411],[142.0,17.6052],[141.99,35.2132],[141.97,28.13],[141.89,28.13]],[[142.08,1.72125753],[142.12,41.1],[142.13,23.8963],[142.14,36.1541],[142.15,259.3]]]
["bitfinex","SOLUSD",1722720336721,[[141.97,24.6523],[141.96,6.4868],[141.94,15.9123],[141.93,28.13],[141.91,35.2335]],[[142.03,7.76215753],[142.04,15.3515],[142.06,263.61005425],[142.08,65.1081],[142.09,20.0]]]
["bitfinex","SOLUSD",1722720365149,[[141.78,35.2639],[141.77,28.22],[141.76,6.3699]],[[141.88,16.2684],[141.89,15.07435753],[141.92,43.81356568]]]
["bitfinex","SOLUSD",1722720438842,[[142.28,45.0],[142.27,17.5718],[142.23,35.1543],[142.21,6.4454],[142.19,63.2436]],[[142.38,57.394],[142.4,17.5566],[142.41,13.83298591],[142.42,57.79358514],[142.46,35.0988]]]
["bitfinex","SOLUSD",1722720440518,[[142.32,24.5913],[142.28,46.40511759],[142.27,35.1431],[142.15,40.0],[142.13,7.3391848]],[[142.38,16.294],[142.4,21.14],[142.41,6.4971],[142.55,35.83685137],[142.61,3.65171905]]]
["bitfinex","SOLUSD",1722720492601,[[142.36,17.5603],[142.35,1.40487278],[142.31,35.1323],[142.29,45.0],[142.27,27.6002]],[[142.42,7.0217],[142.43,16.0343],[142.45,17.5508],[142.46,279.3],[142.47,13.95881797]]]
["bitfinex","SOLUSD",1722720541457,[[142.2,7.0319],[142.19,17.5811],[142.15,21.4073],[142.11,21.14],[142.09,35.1869]],[[142.25,7.0302],[142.28,41.31],[142.3,37.7389],[142.32,51.6146],[142.34,14.74970726]]]
["bitfinex","SOLUSD",1722720616729,[[142.26,13.1961],[142.25,17.5737],[142.23,16.4619],[142.22,35.1545],[142.2,21.8]],[[142.31,7.0269],[142.33,0.17],[142.34,17.5635],[142.36,41.14],[142.37,75.1213]]]
["bitfinex","SOLUSD",1722720644472,[[142.42,7.0211],[142.41,46.40396062],[142.35,84.3277],[142.34,16.0003]],[[142.47,7.0191],[142.5,17.5446],[142.51,2.77957977],[142.52,43.6190406],[142.53,47.4718]]]
["bitfinex","SOLUSD",1722720691932,[[142.53,7.0159],[142.51,17.5416],[142.5,16.4147],[142.49,6.0882],[142.48,70.1829]],[[142.57,7.0141],[142.59,16.3183],[142.6,20.0],[142.61,45.2356],[142.62,0.17]]]
["bitfinex","SOLUSD",1722720739247,[[142.4,7.0223],[142.38,17.5576],[142.34,46.57425138],[142.33,84.2515],[142.31,15.8881]],[[142.46,7.0195],[142.48,36.4187],[142.49,27.2338],[142.5,17.5445],[142.52,7.71409047]]]
["bitfinex","SOLUSD",1722720780485,[[142.62,7.0115],[142.61,17.5295],[142.57,41.5855],[142.55,50.37755799],[142.54,28.01]],[[142.68,7.0087],[142.73,42.76285182],[142.74,52.5451],[142.79,28.87800405],[142.81,15.4885]]]
["bitfinex","SOLUSD",1722720840867,[[142.61,7.012],[142.6,17.5315],[142.56,41.4607],[142.54,15.9663],[142.52,1.40239674]],[[142.65,7.0103],[142.66,20.17],[142.67,15.4735],[142.68,40.25673564],[142.69,22.76285182]]]
["bitfinex","SOLUSD",1722720889324,[[142.73,7.0062],[142.72,17.5165],[142.67,16.5885],[142.66,36.44829146],[142.65,27.6796]],[[142.78,27.0039],[142.79,15.2022],[142.82,58.6347],[142.91,28.076349],[143.0,386.21321853]]]
["bitfinex","SOLUSD",1722720932923,[[142.66,41.5297],[142.64,23.11200573],[142.63,36.1371],[142.62,35.0563],[142.59,21.71]],[[142.79,7.0034],[142.8,37.20909007],[142.82,20.0],[142.83,17.5041]]]
["bitfinex","SOLUSD",1722720978330,[[142.99,24.4755],[142.98,6.063],[142.97,15.1676],[142.91,62.7765],[142.88,17.489]],[[143.04,6.9912],[143.09,40.0],[143.13,21.7255],[143.15,45.17],[143.2,38.31557674]]]
["bitfinex","SOLUSD",1722720999271,[[143.02,6.9918],[143.01,17.4805],[142.98,34.9679],[142.97,27.2532],[142.96,1.39823502]],[[143.07,6.9897],[143.09,20.17],[143.1,15.2995],[143.11,43.8859],[143.12,3.3704196]]]
["bitfinex","SOLUSD",1722721057709,[[143.17,8.38121613],[143.16,17.4625],[143.12,34.9334],[143.11,48.8312],[143.09,27.33110529]],[[143.22,6.9823],[143.25,43.6745869],[143.26,20.0],[143.27,20.0],[143.28,34.8989]]]
["bitfinex","SOLUSD",1722721069428,[[143.22,6.982],[143.2,17.4572],[143.15,57.34471765],[143.14,21.7128],[143.12,21.57]],[[143.27,6.9799],[143.28,20.0],[143.3,37.21328917],[143.31,6.1418],[143.32,20.0]]]
["bitfinex","SOLUSD",1722721143828,[[143.42,6.9724],[143.4,17.4332],[143.38,41.49],[143.35,36.0416],[143.32,34.8851]],[[143.47,6.9702],[143.49,40.0],[143.5,17.422],[143.51,6.3519],[143.53,56.9878]]]
["bitfinex","SOLUSD",1722721188650,[[143.48,40.8919],[143.45,15.0216],[143.42,34.862],[143.36,254.1]],[[143.59,20.17],[143.62,66.19],[143.63,15.2338],[143.65,37.49378779],[143.66,34.8064]]]
["bitfinex","SOLUSD",1722721203483,[[143.44,1.39432172],[143.43,21.0656],[143.42,55.8805],[143.39,34.8675],[143.36,1.2137697]],[[143.55,7.29596879],[143.56,23.18714647],[143.59,7.66737664],[143.61,20.0],[143.63,26.42317477]]]
["bitfinex","SOLUSD",1722721244200,[[143.37,6.9746],[143.35,17.4386],[143.33,34.8833],[143.31,41.5099],[143.28,18.1887063]],[[143.4,45.0],[143.41,26.973],[143.42,23.32708282],[143.43,20.0],[143.45,38.4478]]]
["bitfinex","SOLUSD",1722721312804,[[143.04,6.9909],[143.03,17.478],[143.0,34.9633],[142.97,70.7406],[142.96,6.4947]],[[143.08,78.3331],[143.1,20.17],[143.11,17.4691],[143.12,16.2421],[143.13,41.02]]]
["bitfinex","SOLUSD",1722721352349,[[142.9,6.9977],[142.88,17.4964],[142.87,36.8871],[142.86,1.39924347],[142.85,35.0007]],[[142.94,6.996],[142.95,20.0],[142.96,16.1824],[142.97,6.0174],[142.98,20.0]]]
["bitfinex","SOLUSD",1722721417194,[[143.29,6.9787],[143.28,1.39559971],[143.27,17.4492],[143.24,21.54],[143.23,41.0536]],[[143.34,7.1465],[143.35,40.0],[143.37,17.438],[143.39,21.07],[143.79,28.42200493]]]
["bitfinex","SOLUSD",1722721491304,[[143.28,24.4266],[143.26,1.39553043],[143.25,14.78],[143.22,95.3366],[143.17,41.9252]],[[143.34,51.4764],[143.35,16.415],[143.36,46.5125],[143.38,3.03376644],[143.39,28.20878453]]]
["bitfinex","SOLUSD",1722721550764,[[143.12,6.9869],[143.11,17.4687],[143.07,1.39733549],[143.06,71.7837],[143.02,59.0840801]],[[143.15,0.17],[143.16,51.9853],[143.17,20.0],[143.19,20.0],[143.2,38.529]]]
["bitfinex","SOLUSD",1722721603823,[[143.12,1.0],[143.09,6.9885],[143.08,17.4726],[143.06,34.9497],[143.03,14.78]],[[143.13,52.1566],[143.15,20.0],[143.16,35.795],[143.17,23.8453],[143.18,24.05654865]]]
["bitfinex","SOLUSD",1722721636967,[[143.37,6.9749],[143.36,17.4382],[143.34,34.8818],[143.33,14.75],[143.31,6.0272]],[[143.42,7.1426],[143.43,20.0],[143.44,62.4293],[143.46,21.07],[184.66,249.01568268]]]
["bitfinex","SOLUSD",1722721694333,[[143.12,1.0],[143.11,6.9875],[143.09,17.4705],[143.08,56.177],[143.07,14.75]],[[143.13,14.75],[143.15,6.9858],[143.16,0.17],[143.17,40.0],[143.19,62.4597]]]
["bitfinex","SOLUSD",1722721787682,[[143.16,6.985],[143.14,1.39696214],[143.12,15.75],[143.11,6.3408],[143.1,34.9388]],[[143.2,6.9835],[143.21,6.4344],[143.22,16.1227],[143.23,20.45028108],[143.24,20.0]]]
["bitfinex","SOLUSD",1722721845746,[[143.33,17.4421],[143.32,6.9772],[143.29,49.6421],[143.28,19.0243],[141.41,93.79214528]],[[143.37,0.17],[143.38,20.0],[143.39,35.3305],[143.4,43.5064],[143.41,23.8593061]]]
["bitfinex","SOLUSD",1722721872371,[[143.46,24.396],[143.45,27.1262],[143.43,34.8599],[143.4,1.39390232],[143.39,55.8578]],[[143.52,20.0],[143.53,16.3563],[143.55,37.4157],[143.58,6.1132],[143.62,22.45471282]]]
["bitfinex","SOLUSD",1722721954476,[[143.27,6.9793],[143.26,17.4502],[143.25,5.5134],[143.24,14.72],[143.23,6.1153]],[[143.31,6.9781],[143.33,45.17],[143.34,36.2812],[143.35,37.44],[143.36,20.99]]]
["bitfinex","SOLUSD",1722722014942,[[143.26,24.4305],[143.22,16.11602894],[143.21,34.9133],[143.18,14.95207922],[143.17,55.9126]],[[143.3,7.1484],[143.31,16.3247],[143.32,26.4848],[143.33,22.82500913],[143.34,20.99]]]
["bitfinex","SOLUSD",1722722068261,[[143.23,6.9814],[143.22,17.4545],[143.2,20.9247],[143.19,40.4308],[143.15,114.7968]],[[143.27,6.9799],[143.3,41.978],[143.31,20.0],[143.32,38.434],[143.33,45.0]]]
["bitfinex","SOLUSD",1722722137255,[[142.83,7.0011],[142.82,17.5033],[142.81,30.7092],[142.8,6.5359],[142.79,35.0155]],[[142.87,6.9994],[142.91,37.4936],[142.93,20.0],[142.95,81.67829865],[142.96,2.8947019]]]
["bitfinex","SOLUSD",1722722206400,[[142.96,8.39358911],[142.95,17.4883],[142.92,14.86],[142.91,34.9857],[142.76,20.0]],[[143.0,6.9931],[143.02,16.1508],[143.03,23.8097],[143.04,2.92973701],[143.05,40.0]]]
["bitfinex","SOLUSD",1722722238141,[[142.93,6.9961],[142.9,34.987],[142.88,269.7778],[142.87,2.92371073],[142.82,1.21742697]],[[143.02,20.0],[143.03,20.0],[143.04,0.17],[143.05,42.8578],[143.09,30.0]]]
["bitfinex","SOLUSD",1722722320512,[[142.93,24.487],[142.89,14.84],[142.87,50.0183],[142.86,27.105],[142.62,3.54506356]],[[142.97,6.9944],[143.0,22.89155299],[143.02,59.7257],[143.05,21.07],[143.07,270.678246]]]
["bitfinex","SOLUSD",1722722332291,[[142.94,14.84],[142.93,15.1283],[142.92,6.1422],[142.9,56.058],[142.87,59.36]],[[143.02,22.2453],[143.06,74.9521],[143.07,283.53498865],[143.08,14.65358468],[143.09,41.59710186]]]
["bitfinex","SOLUSD",1722722410116,[[142.97,17.4861],[142.96,6.9945],[142.93,34.9813],[142.9,7.30099645],[142.88,21.07]],[[143.03,6.1846],[143.04,38.09729376],[143.06,38.5461],[143.07,20.0],[143.08,2.81077333]]]
["bitfinex","SOLUSD",1722722425025,[[143.07,6.9895],[143.06,1.39778212],[143.05,17.4756],[143.0,56.0339],[142.97,6.2102]],[[143.11,6.9877],[143.13,6.1846],[143.14,17.466],[143.16,64.01803915],[143.25,3.66061929]]]
["bitfinex","SOLUSD",1722722470526,[[142.9,24.4916],[142.85,34.9994],[142.84,1.56938015],[142.83,21.07],[142.74,34.90549518]],[[142.94,21.8034],[142.95,6.9955],[142.98,17.4857],[143.0,61.07],[143.01,37.78890897]]]
["bitfinex","SOLUSD",1722722510329,[[142.24,41.2295],[142.18,21.07],[142.17,21.4053749],[142.16,50.62],[142.15,34.13]],[[142.4,20.0],[142.41,36.0773],[142.42,23.8519],[142.52,7.015],[142.53,76.58170871]]]
["bitfinex","SOLUSD",1722722539641,[[142.32,17.5649],[142.3,16.366],[142.29,41.7658],[142.24,423.73],[142.12,49.1425784]],[[142.39,7.023],[142.43,20.0],[142.44,19.29109634],[142.45,20.0],[142.47,1.62229376]]]
["bitfinex","SOLUSD",1722722582139,[[142.42,24.5745],[142.38,35.1168],[142.36,37.442],[142.27,256.95295643],[124.0,20.0]],[[142.46,7.0195],[142.49,17.5452],[142.5,26.4304],[142.51,1.73939634],[142.52,21.15]]]
["bitfinex","SOLUSD",1722722607559,[[143.03,6.9914],[143.01,17.4803],[143.0,0.17],[142.99,79.9667],[142.83,20.0]],[[143.04,3.0],[143.1,1.62229376],[143.13,21.73939634],[143.15,16.506],[143.16,6.3361]]]
["bitfinex","SOLUSD",1722722640586,[[142.9,17.4939],[142.89,6.998],[142.86,34.9986],[142.85,6.3709],[142.82,1.39932762]],[[142.94,6.9963],[142.98,17.4854],[142.99,45.17],[143.0,20.0],[143.01,54.9626]]]
["bitfinex","SOLUSD",1722722666912,[[142.73,35.0287],[142.71,1.40080429],[142.58,34.93669784],[142.44,3.64177865],[142.41,7.2835573]],[[142.87,58.6488],[142.88,40.0],[143.0,418.32715646],[143.06,38.16714661],[143.07,7.31314198]]]
["bitfinex","SOLUSD",1722722710562,[[142.94,24.4853],[142.93,1.3991253],[142.9,6.0505],[142.88,34.9927],[142.87,16.6543]],[[142.98,6.994],[143.01,17.482],[143.02,42.8974],[143.05,54.9531],[143.28,21.93942595]]]
["bitfinex","SOLUSD",1722722751788,[[142.85,17.5005],[142.82,35.0069],[142.79,35.0163]],[[142.91,6.9974],[142.92,1.62229376],[142.93,20.0],[142.94,56.14586272],[142.98,20.0]]]
["bitfinex","SOLUSD",1722722765324,[[143.07,6.9895],[143.06,17.4747],[143.05,6.3523],[143.04,34.9548],[143.03,0.17]],[[143.12,6.9872],[143.16,56.09388598],[143.17,8.39719634],[143.2,279.3],[143.29,34.83510772]]]
["bitfinex","SOLUSD",1722722825594,[[143.22,24.437],[143.18,22.39],[143.17,34.9216],[143.05,389.6]],[[143.35,37.001],[143.36,1.21583277],[143.37,61.3617]]]
["bitfinex","SOLUSD",1722722862023,[[143.2,6.9827],[143.18,17.4601],[143.15,1.39650637],[143.12,55.9534],[143.07,261.3984605]],[[143.24,6.9814],[143.27,16.3784],[143.28,17.4492],[143.29,34.53476619],[143.3,43.87100677]]]
["bitfinex","SOLUSD",1722722904355,[[143.29,17.4461],[143.28,6.9792],[143.26,6.5917],[143.24,34.9046],[143.14,27.89]],[[143.32,6.9774],[143.34,20.0],[143.36,17.4388],[143.38,42.75939634],[143.39,38.88049314]]]
["bitfinex","SOLUSD",1722722912960,[[143.29,6.9788],[143.27,18.50122267],[143.26,6.5917],[143.25,15.28],[143.11,424.44248647]],[[143.33,6.977],[143.35,17.4399],[143.36,20.0],[143.38,21.02],[143.39,38.87999314]]]
["bitfinex","SOLUSD",1722722998744,[[143.27,6.9796],[143.26,17.4496],[143.25,41.2109],[143.24,16.56],[143.18,55.94]],[[143.32,6.9774],[143.34,20.0],[143.36,17.4387],[143.37,20.0],[143.38,29.82163841]]]
["bitfinex","SOLUSD",1722723019252,[[143.19,1.39624372],[143.18,41.5303],[143.17,16.5405],[143.14,42.53],[143.12,2.75968696]],[[143.32,39.56206898],[143.33,15.3234],[143.34,20.0],[143.36,34.878],[143.39,262.93600399]]]
["bitfinex","SOLUSD",1722723051419,[[143.32,13.019],[143.31,16.2543],[143.3,17.4448],[143.24,2.76209235],[143.19,254.1]],[[143.4,17.4338],[143.41,20.0],[143.43,35.529],[143.44,66.19],[143.54,3.63600399]]]
["bitfinex","SOLUSD",1722723088649,[[143.38,1.39455963],[143.36,6.9753],[143.35,6.4811],[143.34,16.5263],[143.24,34.9044]],[[143.41,6.9733],[143.45,17.4278],[143.46,20.0],[143.47,9.08057194],[143.48,2.80366218]]]
["bitfinex","SOLUSD",1722723135717,[[143.22,34.9112],[143.2,6.1404],[143.17,1.39626519],[143.16,36.5214],[143.11,36.15290002]],[[143.3,15.1496],[143.31,6.978],[143.34,26.5919],[143.35,20.0],[143.36,17.19174631]]]
["bitfinex","SOLUSD",1722723187744,[[143.31,24.4212],[143.28,0.17],[143.27,15.6091],[143.26,41.4381],[143.22,21.0]],[[143.36,6.9754],[143.39,45.17],[143.4,20.0],[143.41,46.46714401],[143.42,28.66012491]]]
["bitfinex","SOLUSD",1722723242926,[[143.17,6.9847],[143.16,24.1188],[143.15,15.8373],[143.14,34.9294],[143.11,14.79]],[[143.22,6.9822],[143.25,42.6597],[143.26,17.4514],[143.28,48.41564517],[143.3,36.11010651]]]
["bitfinex","SOLUSD",1722723315026,[[143.21,17.4565],[143.2,6.9827],[143.17,34.9212],[143.16,6.2965],[143.15,16.3277]],[[143.25,6.9809],[143.28,1.73939634],[143.29,37.4481],[143.3,20.0],[143.32,27.2527]]]
["bitfinex","SOLUSD",1722723336047,[[143.02,24.4706],[143.0,6.6052],[142.99,16.5685],[142.98,34.9689],[142.9,36.2062156]],[[143.07,6.9897],[143.1,20.0],[143.11,19.20899634],[143.12,20.0],[143.13,66.17]]]
["bitfinex","SOLUSD",1722723382059,[[142.87,6.9993],[142.86,1.39965947],[142.85,23.7283],[142.84,15.1147],[142.81,35.0113]],[[142.91,6.9974],[142.93,16.5246],[142.94,17.4901],[142.95,0.17],[142.96,74.9765]]]
["bitfinex","SOLUSD",1722723406275,[[142.96,24.4819],[142.95,0.17],[142.94,45.0],[142.93,41.4461],[142.9,55.9877]],[[143.01,6.9925],[143.05,37.477],[143.06,27.51945907],[143.07,54.9497],[143.08,29.13910183]]]
["bitfinex","SOLUSD",1722723477486,[[142.83,24.5041],[142.82,1.40012516],[142.8,6.4656],[142.79,16.2637],[142.78,35.018]],[[142.87,6.9994],[142.91,37.6637],[142.93,45.83518884],[142.94,59.77959287],[142.98,259.3]]]
["bitfinex","SOLUSD",1722723526619,[[142.75,7.0051],[142.73,23.8651],[142.72,15.0774],[142.7,49.9068],[142.68,9.50413365]],[[142.76,14.87],[142.82,37.5049],[142.84,17.70219634],[142.85,47.2768],[142.93,27.50786487]]]
["bitfinex","SOLUSD",1722723576012,[[142.68,1e-08],[142.67,53.41068789],[142.66,17.524],[142.64,16.1622],[142.53,28.084843]],[[142.72,7.0069],[142.75,32.7002],[142.77,50.50934633],[142.78,70.73092304],[142.79,259.3]]]
["bitfinex","SOLUSD",1722723612818,[[142.62,52.0114],[142.61,17.5295],[142.59,41.648],[142.57,16.038],[142.5,17.5207]],[[142.66,7.0097],[142.7,17.5195],[142.71,20.0],[142.72,36.4661],[142.73,26.2592]]]
["bitfinex","SOLUSD",1722723673878,[[142.66,7.0096],[142.65,6.1416],[142.64,33.5304],[142.59,35.0641],[142.5,20.0]],[[142.7,7.0078],[142.74,32.6703],[142.75,1.90939634],[142.76,61.06],[142.77,9.03832235]]]
["bitfinex","SOLUSD",1722723697392,[[142.52,7.0165],[142.5,24.0433],[142.49,35.0895],[142.47,16.0899],[142.46,1.40319942]],[[142.56,7.0147],[142.6,57.532],[142.61,37.0501],[142.62,6.6428],[142.63,11.92491142]]]
["bitfinex","SOLUSD",1722723759661,[[142.31,24.5936],[142.27,15.9405],[142.26,1.40532926],[142.25,41.7081],[142.24,78.0795]],[[142.35,7.025],[142.39,17.5585],[142.4,35.1425],[142.41,61.2437],[142.44,54.60886887]]]
["bitfinex","SOLUSD",1722723797774,[[142.4,45.0],[142.39,17.5568],[142.38,6.6071],[142.37,15.9768],[142.36,1.40420646]],[[142.46,7.0196],[142.5,33.6134],[142.51,102.5414],[142.58,3.64276487],[142.61,7.28552974]]]
["bitfinex","SOLUSD",1722723809491,[[142.39,17.5573],[142.34,35.1254],[142.33,36.4368],[142.32,6.2763],[142.31,35.1325]],[[142.47,23.6854],[142.48,15.0336],[142.49,83.65694513],[142.56,36.28903685],[142.58,382.6]]]
["bitfinex","SOLUSD",1722723860056,[[142.56,17.5364],[142.55,7.015],[142.51,6.5309],[142.5,15.0564],[142.47,35.0933]],[[142.59,7.0131],[142.62,15.5742],[142.63,45.64589634],[142.64,41.14],[142.65,1.61777823]]]
["bitfinex","SOLUSD",1722723917503,[[142.71,7.007],[142.69,17.5201],[142.68,17.64171529],[142.67,35.214],[142.64,77.9315]],[[142.75,7.0053],[142.78,38.8186],[142.79,11.30853371],[142.81,41.21532919],[142.82,56.1491]]]
["bitfinex","SOLUSD",1722723948541,[[142.66,7.0095],[142.65,45.0],[142.64,17.5263],[142.61,35.0591],[142.59,6.0667]],[[142.7,7.0079],[142.72,33.9986],[142.74,6.6373],[142.75,37.14278623],[142.76,46.07641301]]]
["bitfinex","SOLUSD",1722723996999,[[142.54,7.0155],[142.53,17.5401],[142.5,35.0872],[142.49,22.2564],[142.48,2.82336756]],[[142.58,7.0137],[142.6,17.5316],[142.61,15.3941],[142.62,20.0],[142.63,1.73939634]]]
["bitfinex","SOLUSD",1722724042032,[[142.67,17.5226],[142.65,46.40148678],[142.64,15.7214],[142.63,6.5088],[142.62,56.1964]],[[142.75,17.08781845],[142.76,22.9312],[142.77,276.8108],[142.79,20.0],[142.8,35.014]]]
["bitfinex","SOLUSD",1722724099221,[[142.79,7.0031],[142.78,17.5085],[142.77,6.0103],[142.76,15.703],[142.73,42.82]],[[142.83,7.0014],[142.87,20.0],[142.88,40.4621],[142.89,54.9941],[143.03,28.051715]]]
["bitfinex","SOLUSD",1722724152447,[[142.78,24.5122],[142.77,6.0103],[142.75,50.6992],[142.72,21.08],[142.23,3.25914384]],[[142.82,7.002],[142.84,1.73939634],[142.85,17.5009],[142.86,20.0],[142.88,37.96666976]]]
["bitfinex","SOLUSD",1722724227709,[[142.6,17.5313],[142.56,35.0708],[142.55,6.4977],[142.53,58.94167635],[142.48,35.0912]],[[142.67,1.73939634],[142.68,59.1114],[142.69,20.0],[142.72,37.81308836],[142.8,35.0154]]]
["bitfinex","SOLUSD",1722724258648,[[142.67,17.5224],[142.66,45.0],[142.65,16.27152217],[142.64,71.1768],[142.63,0.17]],[[142.74,15.7217],[142.75,8.43715621],[142.76,17.5125],[142.78,21.22063413],[142.79,35.017]]]
["bitfinex","SOLUSD",1722724292460,[[142.85,24.5],[142.83,6.3885],[142.79,21.08],[142.72,35.0333],[142.69,74.1105561]],[[142.89,6.9985],[142.92,17.4926],[142.94,20.0],[142.95,1.73939634],[142.96,62.31711298]]]
["bitfinex","SOLUSD",1722724340514,[[143.09,24.4588],[143.08,6.5844],[143.02,34.958],[142.97,7.31060433],[142.93,62.88123137]],[[143.13,6.9867],[143.17,1.73939634],[143.18,44.0425],[143.2,20.0],[143.21,37.6699]]]
["bitfinex","SOLUSD",1722724383948,[[143.19,17.4592],[143.18,6.984],[143.16,6.3121],[143.14,51.3277],[143.12,42.65]],[[143.22,6.9823],[143.26,0.17],[143.27,1.73939634],[143.28,65.0],[143.29,70.1375]]]
["bitfinex","SOLUSD",1722724431210,[[143.26,6.9801],[143.25,17.4515],[143.22,34.9097],[143.21,1.39587872],[143.2,21.54]],[[143.3,6.9783],[143.33,16.3642],[143.34,2.88538613],[143.35,23.6428],[143.36,341.76408954]]]
["bitfinex","SOLUSD",1722724453045,[[143.21,24.4384],[143.19,41.2506],[143.18,16.4808],[143.15,2.85573504],[143.03,20.0]],[[143.25,6.9811],[143.29,20.17],[143.3,37.4471],[143.31,15.38],[143.38,38.52896209]]]
["bitfinex","SOLUSD",1722724519673,[[142.93,24.4862],[142.91,6.1857],[142.9,16.0301],[142.89,34.9902]],[[143.01,62.4824],[143.02,21.90939634],[143.03,15.7418],[143.04,75.9667]]]
["bitfinex","SOLUSD",1722724569346,[[143.07,6.9895],[143.05,17.4753],[143.04,50.6826],[143.03,0.17],[143.02,7.58120431]],[[143.11,6.9876],[143.14,45.0],[143.15,53.2196],[143.16,6.1071],[143.17,20.0]]]
["bitfinex","SOLUSD",1722724607902,[[143.0,24.4746],[142.96,15.4082],[142.95,6.1505],[142.94,34.9783],[142.93,21.01]],[[143.04,36.9911],[143.08,23.7089],[143.09,37.96349634],[143.1,45.17],[143.19,14.62393632]]]
["bitfinex","SOLUSD",1722724657962,[[142.98,17.4847],[142.97,6.9941],[142.94,6.2201],[142.93,16.1456],[142.92,56.6027]],[[143.01,6.9926],[143.04,15.1663],[143.05,17.4764],[143.06,6.0473],[143.07,20.0]]]
["bitfinex","SOLUSD",1722724664159,[[143.03,6.9913],[143.02,17.4795],[143.01,6.5479],[142.99,18.07892108],[142.98,56.5887]],[[143.07,6.9897],[143.12,36.01463952],[143.13,34.9353],[143.14,41.62827061],[143.15,20.0]]]
["bitfinex","SOLUSD",1722724711281,[[142.99,6.9934],[142.98,17.6547],[142.96,34.9728],[142.94,73.2555765],[142.93,34.9801]],[[143.0,30.0],[143.05,6.9907],[143.07,22.9152],[143.1,52.4138],[143.11,259.3]]]
["bitfinex","SOLUSD",1722724757427,[[142.99,6.9933],[142.98,17.4846],[142.96,34.9733],[142.94,1.39840095],[142.93,62.5088]],[[143.03,6.9916],[143.06,32.9439],[143.08,29.36035183],[143.09,1.62417317],[143.1,28.04701177]]]
["bitfinex","SOLUSD",1722724818184,[[142.96,17.4869],[142.95,6.9953],[142.94,6.277],[142.93,58.62013144],[142.89,34.9918]],[[142.99,6.9935],[143.03,1.73939634],[143.04,17.4781],[143.05,22.2613],[143.06,70.0]]]
["bitfinex","SOLUSD",1722724882876,[[143.3,24.4238],[143.27,34.8977],[143.25,45.17],[143.24,56.2271],[143.22,28.34317607]],[[143.34,6.9764],[143.37,22.11858706],[143.38,33.93352619],[143.39,9.17536375],[143.4,20.0]]]
["bitfinex","SOLUSD",1722724908715,[[143.28,24.4264],[143.26,22.2025],[143.24,46.714],[143.22,7.30355687],[143.21,1.39574621]],[[143.32,6.9774],[143.35,15.449],[143.36,26.08253618],[143.37,52.78358706],[143.38,27.85339001]]]
["bitfinex","SOLUSD",1722724962366,[[143.07,30.5168],[143.05,16.1247],[143.04,34.9542],[143.03,11.84],[142.97,289.0719]],[[143.11,6.9877],[143.14,1.73939634],[143.15,40.0],[143.16,27.64731248],[143.17,22.0837]]]
["bitfinex","SOLUSD",1722725028951,[[142.98,13.42875714],[142.97,34.9722],[142.96,6.1614],[142.94,11.86],[142.93,36.6072]],[[143.06,2.79256587],[143.07,17.4748],[143.09,16.0388],[143.1,20.0],[143.11,20.0]]]
["bitfinex","SOLUSD",1722725076192,[[142.84,33.6573],[142.71,254.1],[142.67,34.38124575],[142.65,40.0],[142.59,3.65699019]],[[142.93,71.67642619],[142.94,23.86010123],[142.96,2.79256587],[142.97,36.19205193],[142.99,7.013]]]
["bitfinex","SOLUSD",1722725121621,[[142.87,8.39877442],[142.86,35.8382],[142.82,35.0073],[142.81,36.2738],[142.79,35.0144]],[[142.91,6.9974],[142.95,23.5705],[142.96,38.71631468],[142.97,8.64373618],[142.98,87.75848503]]]
["bitfinex","SOLUSD",1722725151554,[[143.03,6.9913],[143.01,17.4801],[143.0,56.9432],[142.87,34.9956],[142.85,40.0]],[[143.11,39.20869634],[143.12,15.2294],[143.13,20.0],[143.14,26.3018]]]
["bitfinex","SOLUSD",1722725221745,[[143.07,6.9894],[143.06,17.4739],[143.05,34.9509],[143.04,21.992],[142.91,389.6]],[[143.11,6.9876],[143.15,0.17],[143.16,37.463],[143.17,66.73939634],[143.18,43.88165014]]]
["bitfinex","SOLUSD",1722725259304,[[143.0,17.3],[142.99,2.78854662],[142.97,55.9899],[142.92,1.21725087]],[[143.08,6.9891],[143.12,17.4679],[143.13,15.8218],[143.14,20.0],[143.15,42.92939634]]]
["bitfinex","SOLUSD",1722725310336,[[143.21,6.9825],[143.19,17.4582],[143.18,34.919],[143.16,21.8408],[143.15,34.9268]],[[143.25,6.9808],[143.28,20.0],[143.29,17.4472],[143.3,47.82121774],[143.31,55.9194]]]
["bitfinex","SOLUSD",1722725355002,[[143.26,24.4306],[143.21,34.9123],[143.18,55.951],[143.17,22.5082],[143.09,27.973553]],[[143.3,6.9786],[143.32,21.362],[143.33,8.64387175],[143.34,49.82279474],[143.35,28.63352547]]]
["bitfinex","SOLUSD",1722725380120,[[143.0,6.9928],[142.99,17.4829],[142.94,6.2317],[142.9,39.36313735],[142.87,254.1]],[[143.02,30.0],[143.04,1.73939634],[143.06,22.381],[143.07,41.03],[143.08,20.0]]]
["bitfinex","SOLUSD",1722725464635,[[143.28,17.4482],[143.27,34.8985],[143.24,23.6055],[143.23,55.9381],[143.16,7.1619721]],[[143.33,6.9771],[143.37,22.1756],[143.38,17.4368],[143.39,12.67862158],[143.4,74.8697]]]
["bitfinex","SOLUSD",1722725506206,[[143.19,17.4592],[143.18,6.984],[143.15,34.9267],[143.13,34.9322],[143.11,26.36295596]],[[143.21,16.4487],[143.23,7.1518],[143.25,46.5574],[143.26,1.73939634],[143.27,21.03]]]
["bitfinex","SOLUSD",1722725558775,[[143.33,24.4187],[143.3,34.89],[143.24,58.79839207],[143.13,41.21486653],[142.96,29.25592159]],[[143.37,6.9751],[143.39,0.17],[143.4,35.9492],[143.41,37.4326],[143.42,1.73939634]]]
["bitfinex","SOLUSD",1722725572483,[[143.35,6.9757],[143.34,17.4404],[143.33,11.8],[143.3,34.8902],[143.29,11.8]],[[143.39,35.01616248],[143.4,15.9492],[143.44,22.95443081],[143.45,54.857],[143.46,7.41820459]]]
["bitfinex","SOLUSD",1722725621337,[[143.36,6.9753],[143.35,17.4397],[143.33,13.1949699],[143.31,6.4365],[143.21,69.52285489]],[[143.4,6.9736],[143.41,0.17],[143.42,23.89316767],[143.43,45.59359481],[143.44,20.0]]]
["bitfinex","SOLUSD",1722725692335,[[143.3,6.9782],[143.29,17.4467],[143.25,0.17],[143.24,17.25],[143.23,27.3488]],[[143.33,16.6391],[143.34,6.9764],[143.38,64.15507468],[143.39,21.73939634],[143.4,1.21510195]]]
["bitfinex","SOLUSD",1722725726154,[[143.32,6.9773],[143.31,17.4443],[143.28,57.6427],[143.24,57.29942794],[143.13,40.0]],[[143.36,6.9755],[143.38,0.17],[143.39,40.0],[143.4,17.4339],[143.41,21.0]]]
["bitfinex","SOLUSD",1722725793619,[[143.36,6.9752],[143.35,18.83460252],[143.34,6.5058],[143.33,34.8831],[143.32,11.8]],[[143.4,6.9737],[143.42,20.0],[143.43,0.17],[143.44,46.15846767],[143.45,8.85560037]]]
["bitfinex","SOLUSD",1722725850667,[[143.2,24.441],[143.19,11.8],[143.16,51.055],[142.67,43.50569285],[124.8,0.4]],[[143.24,6.9812],[143.28,17.4484],[143.29,15.9894],[143.3,31.50790441],[143.31,63.74740037]]]
["bitfinex","SOLUSD",1722725910705,[[143.22,6.982],[143.21,17.4556],[143.2,6.4154],[143.19,34.9169],[143.18,11.82]],[[143.24,11.82],[143.26,6.9803],[143.28,21.73939634],[143.29,33.1448],[143.36,5.75330204]]]
["bitfinex","SOLUSD",1722725980181,[[143.05,6.9905],[143.04,17.4774],[143.02,18.3521],[143.01,16.1369],[142.99,55.9553]],[[143.08,6.9891],[143.11,32.8568],[143.12,20.0],[143.13,34.9334],[143.16,54.70770862]]]
["bitfinex","SOLUSD",1722726033557,[[142.95,17.4879],[142.92,34.9839],[142.89,38.3],[142.88,41.3881],[142.87,18.91390575]],[[142.99,16.3417],[143.02,5.86142897],[143.03,26.5297228],[143.04,2.86238925],[143.05,50.93779391]]]
["bitfinex","SOLUSD",1722726083105,[[142.94,24.4848],[142.91,6.4714],[142.9,15.1663],[142.88,17.31],[142.87,45.11036812]],[[142.98,6.9941],[143.01,44.27209634],[143.02,37.4802],[143.04,55.9454],[143.12,28.14219725]]]
["bitfinex","SOLUSD",1722726132051,[[143.18,1.39668186],[143.17,6.9845],[143.16,17.4628],[143.14,6.3194],[143.11,50.8091]],[[143.21,6.9827],[143.23,16.5828],[143.25,17.4531],[143.26,6.207],[143.29,1.21316258]]]
["bitfinex","SOLUSD",1722726157865,[[143.11,6.9876],[143.1,17.4695],[143.07,6.6344],[143.06,17.31],[143.05,42.24402993]],[[143.15,6.9858],[143.19,33.0377],[143.2,24.54444445],[143.21,27.0868],[143.34,21.21288282]]]
["bitfinex","SOLUSD",1722726247680,[[142.94,6.9958],[142.93,23.7751],[142.91,11.86],[142.89,16.3932],[142.88,2.87392888]],[[142.96,11.86],[142.98,6.9941],[143.0,35.2699],[143.01,17.4816],[143.02,8.01769634]]]
["bitfinex","SOLUSD",1722726305879,[[143.07,6.9892],[143.03,17.44],[143.02,41.0119],[143.01,21.02],[142.91,57.84293814]],[[143.11,6.9876],[143.13,15.0304],[143.14,6.0263],[143.15,17.465],[143.16,20.0]]]
["bitfinex","SOLUSD",1722726340222,[[142.73,17.5145],[142.69,21.02],[142.68,6.1989],[142.67,78.0871],[142.64,254.1]],[[142.81,7.0023],[142.83,1.73939634],[142.85,17.502],[142.86,40.0],[142.87,6.5485]]]
["bitfinex","SOLUSD",1722726374861,[[143.08,6.989],[143.07,1.39761785],[143.06,6.1216],[143.04,0.17],[143.03,15.2125]],[[143.19,6.5182],[143.2,20.0],[143.22,51.3181]]]
["bitfinex","SOLUSD",1722726405475,[[142.72,52.1767],[142.7,17.5184],[142.69,35.0398],[142.65,41.0712],[142.61,643.7]],[[142.73,0.14244913],[142.8,7.0029],[142.84,37.5026],[142.85,35.41059774],[142.86,56.0203]]]
["bitfinex","SOLUSD",1722726432420,[[142.81,7.0022],[142.8,17.5066],[142.76,35.0217],[142.75,15.8195],[142.73,62.7863]],[[142.86,7.0],[142.88,6.2849],[142.9,19.23479634],[142.91,20.0],[142.93,57.0334]]]
["bitfinex","SOLUSD",1722726454638,[[143.03,6.9914],[143.02,17.4798],[143.01,0.17],[142.98,36.4734],[142.97,41.1463]],[[143.08,6.9892],[143.1,6.3187],[143.12,17.4686],[143.13,16.0987],[143.14,1.73939634]]]
["bitfinex","SOLUSD",1722726489907,[[142.85,7.0003],[142.83,17.5027],[142.82,1.39977367],[142.81,22.4338],[142.79,35.014]],[[142.88,30.0],[142.9,6.998],[142.93,17.4921],[142.95,76.0175],[142.96,36.4447]]]
["bitfinex","SOLUSD",1722726542017,[[142.89,21.9415],[142.83,2.89217405],[142.74,20.0],[142.72,20.0],[142.55,23.56593053]],[[142.98,37.485],[142.99,15.8886],[143.0,1.61978329],[143.01,85.0],[143.02,34.9618]]]
["bitfinex","SOLUSD",1722726581066,[[142.8,24.509],[142.77,35.1899],[142.75,17.33],[142.74,56.0687],[142.73,15.3067]],[[142.85,7.0006],[142.88,6.1096],[142.89,17.497],[142.9,37.81938309],[142.91,38.68109634]]]
["bitfinex","SOLUSD",1722726641591,[[142.98,0.17],[142.97,22.39],[142.96,21.1972],[142.93,34.9806]],[[143.12,20.0],[143.13,1.74748825],[143.14,17.4657],[143.15,45.86233268],[143.16,27.2579]]]
["bitfinex","SOLUSD",1722726667529,[[143.18,6.9841],[143.17,17.4612],[143.16,1.04929887],[143.15,21.3522],[143.12,27.09]],[[143.23,6.9821],[143.27,38.4902],[143.28,20.0],[143.3,26.2772],[143.31,16.243]]]
["bitfinex","SOLUSD",1722726711055,[[143.17,6.9845],[143.16,17.4626],[143.12,34.9335],[143.09,72.4236],[143.08,6.4239]],[[143.21,1.61978329],[143.22,13.321],[143.24,17.09746353],[143.25,24.75578958],[143.26,7.87658889]]]
["bitfinex","SOLUSD",1722726752591,[[143.17,1.04940815],[143.16,17.4627],[143.14,0.17],[143.13,22.4438],[143.12,34.9356]],[[143.22,6.9824],[143.23,1.61978329],[143.25,17.4526],[143.27,47.4893],[143.29,22.76671782]]]
["bitfinex","SOLUSD",1722726810424,[[143.38,6.9742],[143.36,17.4384],[143.33,62.37],[143.32,50.6654],[143.3,27.2404]],[[143.42,6.9726],[143.45,13.93188889],[143.46,27.58205232],[143.47,16.6348],[143.48,62.74332952]]]
["bitfinex","SOLUSD",1722726862260,[[143.37,6.9746],[143.35,17.4392],[143.33,0.17],[143.31,34.8875],[143.3,38.9816]],[[143.41,6.9734],[143.42,1.74368742],[143.43,4.38970263],[143.44,17.4289],[143.45,13.32759835]]]
["bitfinex","SOLUSD",1722726930721,[[143.08,6.989],[143.06,17.4741],[143.04,22.5613],[143.02,34.9583],[142.98,55.9691]],[[143.09,30.0],[143.13,6.9867],[143.15,65.0],[143.16,1.74708584],[143.17,21.0]]]
["bitfinex","SOLUSD",1722726955237,[[143.26,17.4504],[143.24,16.0029],[143.21,6.3692],[143.19,43.19],[143.09,480.1191439]],[[143.35,17.4405],[143.36,21.74445873],[143.37,83.17048966],[143.38,32.9097679],[143.39,2.8311388]]]
["bitfinex","SOLUSD",1722727007284,[[143.14,24.451],[143.12,15.6173],[143.09,6.0173],[143.08,34.9449],[142.97,38.93686692]],[[143.18,6.9842],[143.22,60.34331602],[143.23,47.0806],[143.24,37.4539],[143.26,2.35849833]]]
["bitfinex","SOLUSD",1722727051821,[[143.22,17.4555],[143.21,16.3869],[143.2,6.1319],[143.18,34.9193],[143.15,55.9261]],[[143.3,25.53958329],[143.31,38.1886286],[143.32,41.0],[143.33,2.83170429],[143.56,401.00173666]]]
["bitfinex","SOLUSD",1722727112970,[[143.58,6.0058],[143.57,23.5676],[143.56,17.4133],[143.54,18.27708124],[143.53,21.01]],[[143.62,6.9629],[143.65,19.0225651],[143.67,42.07998788],[143.68,20.0],[143.7,47.1859]]]
["bitfinex","SOLUSD",1722727155901,[[143.77,6.9554],[143.76,17.3897],[143.75,1.20148464],[143.72,21.01],[143.61,47.8169348]],[[143.81,6.9536],[143.83,1.6188651],[143.86,34.67490984],[143.87,51.0935],[143.89,61.01]]]
["bitfinex","SOLUSD",1722727170911,[[143.87,6.9506],[143.84,17.5503],[143.82,6.5861],[143.8,34.7691],[143.76,94.1729]],[[143.94,6.9477],[143.96,3.0],[143.98,41.7299],[143.99,17.3634],[144.0,87.26823914]]]
["bitfinex","SOLUSD",1722727226073,[[143.59,6.9639],[143.57,0.17],[143.54,34.831],[143.52,6.0936],[143.5,38.4345]],[[143.65,6.9613],[143.7,40.0],[143.72,28.29674996],[143.74,40.9957],[143.76,32.27703393]]]
["bitfinex","SOLUSD",1722727230798,[[143.7,17.3969],[143.66,34.8021],[143.65,0.17],[143.64,1.3916146],[143.63,55.8192]],[[143.79,1.6188651],[143.81,23.8237],[143.82,111.3724],[143.84,16.11263393],[143.94,34.72651072]]]
["bitfinex","SOLUSD",1722727288528,[[143.67,17.4007],[143.66,6.9605],[143.65,34.8056],[143.64,21.5341],[143.61,21.01]],[[143.72,6.9581],[143.76,20.0],[143.77,23.7077],[143.79,75.7844],[143.85,38.39736549]]]
["bitfinex","SOLUSD",1722727309647,[[143.69,17.3984],[143.66,1.3915548],[143.65,15.3906],[143.63,34.8096],[143.3,29.25592159]],[[143.75,6.9567],[143.78,13.84983068],[143.79,33.469],[143.8,69.27097039],[143.81,23.83000083]]]
["bitfinex","SOLUSD",1722727361313,[[143.71,17.3952],[143.7,6.9585],[143.69,21.8513],[143.65,55.8162],[143.58,54.823]],[[143.77,6.9556],[143.81,6.2202],[143.82,17.3835],[143.83,43.8984765],[143.84,38.67037827]]]
["bitfinex","SOLUSD",1722727408385,[[143.7,6.9588],[143.68,17.3992],[143.66,1.56158853],[143.65,14.29],[143.64,16.4696]],[[143.78,7.26249097],[143.8,6.2311],[143.81,131.75367827],[143.82,15.8555],[143.9,10.6501662]]]
["bitfinex","SOLUSD",1722727464235,[[143.77,13.0182],[143.76,32.6474],[143.72,34.7883],[143.71,14.26],[143.7,20.93]],[[143.83,51.9527],[143.84,5.15985702],[143.85,13.51052125],[143.86,30.06017228],[143.87,40.1566]]]
["bitfinex","SOLUSD",1722727508410,[[143.85,15.9556],[143.83,17.3806],[143.82,6.2491],[143.79,1.39030666],[143.78,49.0137]],[[143.89,6.95],[143.9,65.0],[143.91,0.17],[143.92,20.93],[143.93,37.3696]]]
["bitfinex","SOLUSD",1722727583437,[[144.04,23.3718],[144.0,44.6893],[143.99,268.29],[143.92,14.19],[143.9,34.793353]],[[144.1,6.9398],[144.13,20.0],[144.14,20.93],[144.15,37.3435],[144.16,24.80405829]]]
["bitfinex","SOLUSD",1722727604946,[[144.2,6.9347],[144.19,17.3379],[144.16,34.6817],[144.13,48.8786],[144.12,6.3596]],[[144.26,45.0],[144.27,56.6179],[144.28,20.17],[144.29,2.82385529],[144.3,23.8103]]]
["bitfinex","SOLUSD",1722727650090,[[144.17,17.3402],[144.14,34.6884],[144.11,15.57726833],[144.1,34.6975],[143.98,69.48923698]],[[144.21,15.1351],[144.22,6.0156],[144.24,6.9331],[144.25,28.18995901],[144.26,20.0]]]
["bitfinex","SOLUSD",1722727712264,[[143.99,24.3063],[143.96,21.97940714],[143.93,271.32067265],[143.92,11.43559762],[143.86,1.20945289]],[[144.05,51.9421],[144.06,15.0031],[144.08,27.6043],[144.09,20.0],[144.21,24.3063]]]
["bitfinex","SOLUSD",1722727760787,[[144.15,6.9369],[144.14,17.3434],[144.13,34.6889],[144.11,6.2754],[144.1,36.08378092]],[[144.2,45.0],[144.21,13.2261],[144.22,20.0],[144.23,15.7769],[144.24,20.88]]]
["bitfinex","SOLUSD",1722727806441,[[144.14,6.9376],[144.12,17.3463],[144.1,0.17],[144.08,34.7028],[144.07,14.19]],[[144.19,16.0579],[144.2,6.1128],[144.24,34.58761931],[144.25,40.88]]]
["bitfinex","SOLUSD",1722727835761,[[144.05,24.2969],[144.01,20.0],[144.0,44.06855736],[143.97,55.607],[143.68,21.35532193]],[[144.1,45.0],[144.11,6.9392],[144.12,20.0],[144.13,15.8175],[144.15,75.89257934]]]
["bitfinex","SOLUSD",1722727897612,[[144.04,6.9424],[144.02,17.3579],[143.99,36.32963726],[143.97,14.19],[143.63,1.6118067]],[[144.09,16.0577],[144.1,26.3091],[144.11,52.1092],[144.13,38.2259],[144.15,20.0]]]
["bitfinex","SOLUSD",1722727946247,[[143.8,18.77581956],[143.78,34.775],[143.74,48.9748],[143.71,314.40670001],[143.7,392.36815591]],[[143.85,21.5092],[143.89,11.85898193],[143.9,27.26119246],[143.92,20.0],[143.93,60.19683042]]]
["bitfinex","SOLUSD",1722728000292,[[143.74,6.9569],[143.73,17.3935],[143.7,49.0531],[143.68,1.3912456],[143.67,288.8999]],[[143.8,16.2942],[143.81,34.21174825],[143.83,20.94],[143.84,23.4876],[143.85,20.0]]]
["bitfinex","SOLUSD",1722728043205,[[143.67,14.26],[143.65,41.0839]],[[143.75,16.358],[143.79,13.3967],[143.8,7.26155851],[143.82,40.0],[143.83,17.3821]]]
["bitfinex","SOLUSD",1722728062934,[[143.62,24.3694],[143.59,1.3922971],[143.58,34.8219],[143.57,14.26],[143.55,34.8297]],[[143.67,15.7573],[143.68,6.163],[143.69,6.9596],[143.7,20.0],[143.72,65.59533966]]]
["bitfinex","SOLUSD",1722728131297,[[143.19,6.9836],[143.18,17.4598],[143.17,15.47268799],[143.15,34.9279],[143.13,389.6]],[[143.25,15.0574],[143.26,26.271],[143.27,45.0],[143.29,41.11],[143.3,17.4464]]]
["bitfinex","SOLUSD",1722728136676,[[143.24,6.9812],[143.22,17.4552],[143.18,15.65620446],[143.17,41.5466],[143.15,35.2]],[[143.25,15.0574],[143.26,6.271],[143.31,20.0],[143.33,40.94],[143.45,69.42814552]]]
["bitfinex","SOLUSD",1722728180523,[[143.18,17.4603],[143.15,49.1866],[143.13,6.6489],[143.12,309.9735],[143.11,2.86566606]],[[143.23,30.0],[143.24,15.0923],[143.25,6.1394],[143.26,26.9804],[143.29,58.3872]]]
["bitfinex","SOLUSD",1722728234966,[[143.24,17.452],[143.21,34.9116],[143.2,21.2431],[143.19,6.1401],[143.09,1.21608458]],[[143.31,50.0],[143.33,15.0651],[143.34,86.11],[143.35,24.0396],[143.45,25.09029181]]]
["bitfinex","SOLUSD",1722728288533,[[143.2,6.9831],[143.19,17.4588],[143.16,7.72008038],[143.15,49.2978],[141.7,0.1]],[[143.26,16.2829],[143.27,33.1017],[143.29,14.37],[143.31,41.01],[143.92,49.89398195]]]
["bitfinex","SOLUSD",1722728357241,[[143.07,6.9894],[143.05,17.4752],[143.03,34.9571],[142.99,7.63995725],[142.84,20.0]],[[143.11,30.0],[143.12,20.0],[143.13,52.1567],[143.14,36.0326],[143.15,34.77429269]]]
["bitfinex","SOLUSD",1722728387853,[[142.98,6.9939],[142.97,1.39871038],[142.96,17.487],[142.91,34.9847],[142.88,56.0027]],[[143.01,15.822],[143.02,6.4878],[143.04,6.9911],[143.05,7.2606948],[143.08,38.4836]]]
["bitfinex","SOLUSD",1722728447120,[[142.96,34.974],[142.95,9.89],[142.92,41.5679],[142.87,39.56],[142.77,20.0]],[[143.01,9.89],[143.07,55.4623],[143.08,48.3727],[143.09,16.46672768],[143.1,8.50841076]]]
["bitfinex","SOLUSD",1722728471550,[[143.18,24.4442],[143.13,79.9317],[143.11,41.4964],[143.08,14.4],[143.07,7.25354997]],[[143.21,15.5669],[143.23,6.399],[143.25,26.9808],[143.26,10.03557345],[143.27,23.62604628]]]
["bitfinex","SOLUSD",1722728543428,[[143.35,24.4152],[143.32,46.61404759],[143.31,34.8871],[143.28,34.8945],[124.81,1.60249612]],[[143.39,20.15585796],[143.41,22.2383],[143.42,34.27446158],[143.43,14.4],[143.44,61.23794314]]]
["bitfinex","SOLUSD",1722728603249,[[143.31,17.4435],[143.29,10.47878122],[143.27,34.8971],[143.24,410.6],[143.22,2.80797069]],[[143.38,16.6616],[143.39,2.86100198],[143.4,26.2722],[143.42,59.64669169],[143.43,14.34]]]
["bitfinex","SOLUSD",1722728658786,[[143.28,17.4472],[143.25,389.6],[143.22,41.4977],[143.2,268.46],[143.15,49.2866]],[[143.33,42.6928],[143.35,7.3042508],[143.36,55.36],[143.38,17.4369],[143.39,7.11682326]]]
["bitfinex","SOLUSD",1722728717771,[[143.34,24.4166],[143.3,34.8894],[143.29,389.6],[143.27,41.4336],[143.22,21.21444018]],[[143.39,6.9739],[143.4,0.17],[143.42,56.3658],[143.43,30.01217661],[143.44,24.72250469]]]
["bitfinex","SOLUSD",1722728771593,[[143.64,24.3663],[143.59,44.6498],[143.57,6.136],[143.46,54.03772316],[143.44,37.4178]],[[143.69,28.9534],[143.72,41.0],[143.73,20.0],[143.75,11.31710579],[143.8,41.99472049]]]
["bitfinex","SOLUSD",1722728796835,[[143.5,17.4213],[143.44,34.8558],[143.42,1.39375707],[143.41,49.173],[143.04,29.12508552]],[[143.53,21.5355],[143.56,17.15236584],[143.58,40.0],[143.59,14.78182291],[143.61,52.2275]]]
["bitfinex","SOLUSD",1722728877405,[[143.38,6.9743],[143.37,17.4363],[143.32,41.2148],[143.3,0.5025],[143.28,289.42]],[[143.43,42.5247],[143.44,7.47012098],[143.46,20.0],[143.47,44.9232],[143.59,21.67146147]]]
["bitfinex","SOLUSD",1722728920024,[[143.58,17.4109],[143.54,34.8317],[143.51,14.32],[143.38,34.95335772],[143.11,67.7480665]],[[143.66,40.0],[143.67,45.17],[143.68,62.12178406],[143.69,2.82442176],[143.7,9.07081188]]]
["bitfinex","SOLUSD",1722728928641,[[143.53,6.967],[143.52,17.4186],[143.48,1.39348009],[143.47,34.8489],[143.44,451.6515]],[[143.58,0.17],[143.59,16.4435],[143.6,26.5961],[143.61,20.0],[143.62,24.64210614]]]
["bitfinex","SOLUSD",1722728975578,[[143.5,6.9685],[143.49,17.4226],[143.47,34.849],[143.45,6.2678],[143.32,54.48017449]],[[143.54,15.4656],[143.55,6.184],[143.58,20.0],[143.59,20.0],[143.6,27.43524783]]]
["bitfinex","SOLUSD",1722729019157,[[143.36,24.4131],[143.33,1.39496846],[143.32,34.8867],[143.28,40.9206],[143.17,54.36271633]],[[143.4,15.1261],[143.42,20.6853968],[143.43,20.0],[143.44,2.78817465],[183.6,30.0]]]
["bitfinex","SOLUSD",1722729105127,[[143.34,24.4167],[143.3,40.9202],[143.29,0.5025],[143.28,9.83],[143.27,34.8988]],[[143.38,23.63718648],[143.39,26.974],[143.41,10.56163824],[143.43,29.99171024],[143.56,120.28135378]]]
["bitfinex","SOLUSD",1722729123456,[[143.4,6.9734],[143.39,17.434],[143.38,6.071],[143.36,34.8749],[143.33,0.5025]],[[143.46,51.9706],[143.47,20.0],[143.49,27.29776866],[143.5,61.1621],[143.51,3.61191024]]]
["bitfinex","SOLUSD",1722729180919,[[143.54,6.9666],[143.51,45.23121445],[143.48,6.6562],[143.47,1.89570678]],[[143.58,16.1393],[143.59,6.9643],[143.6,45.0],[143.62,60.99],[143.64,17.5747]]]
["bitfinex","SOLUSD",1722729255167,[[143.52,6.9676],[143.51,17.42],[143.47,34.8489],[143.45,9.8],[143.44,424.4564]],[[143.53,30.0],[143.54,15.8119],[143.55,51.2677],[143.57,6.9654],[143.58,20.0]]]
["bitfinex","SOLUSD",1722729303612,[[143.48,6.9692],[143.46,17.4256],[143.45,6.4217],[143.44,35.36],[143.39,643.7]],[[143.53,6.9675],[143.54,61.4258],[143.55,26.093],[143.57,58.3734],[143.58,45.0]]]
["bitfinex","SOLUSD",1722729413096,[[143.28,6.9792],[143.27,17.4495],[143.25,34.9018],[143.21,6.4374],[143.2,0.5025]],[[143.31,46.215867],[143.32,35.1532],[143.33,13.3282],[143.34,20.0],[143.36,23.8057765]]]
["bitfinex","SOLUSD",1722729435824,[[143.27,24.4291],[143.22,34.9099],[143.21,6.4374],[143.2,0.5025],[143.17,33.56603975]],[[143.31,45.0],[143.32,24.90951211],[143.33,26.3512],[143.34,20.0],[143.35,38.3999]]]
["bitfinex","SOLUSD",1722729436219,[[143.27,24.4291],[143.22,34.9099],[143.21,6.4374],[143.2,0.5025],[143.17,33.56603975]],[[143.3,20.0],[143.31,45.0],[143.32,24.90951211],[143.33,6.3512],[143.34,40.96]]]
["bitfinex","SOLUSD",1722729436419,[[143.27,24.4291],[143.22,34.9099],[143.21,6.4374],[143.2,0.5025],[143.17,33.56603975]],[[143.29,45.0],[143.3,20.0],[143.31,45.0],[143.32,24.90951211],[143.33,6.3512]]]
["bitfinex","SOLUSD",1722729436716,[[143.27,24.4291],[143.22,34.9099],[143.21,6.4374],[143.2,0.5025],[143.17,33.56603975]],[[143.29,45.0],[143.3,20.0],[143.32,24.90951211],[143.33,6.3512],[143.53,6.4657549]]]
["bitfinex","SOLUSD",1722729436904,[[143.27,24.4291],[143.22,34.9099],[143.21,6.4374],[143.2,0.5025],[143.17,33.56603975]],[[143.29,45.0],[143.3,20.0],[143.32,24.90951211],[143.33,6.3512],[143.54,26.61643306]]]
["bitfinex","SOLUSD",1722729438111,[[143.27,24.4291],[143.22,34.9099],[143.21,6.4374],[143.2,0.5025],[143.17,33.56603975]],[[143.29,45.0],[143.3,20.0],[143.32,24.90951211],[143.33,6.3512],[143.35,21.08766403]]]
["bitfinex","SOLUSD",1722729440334,[[143.27,24.4291],[143.22,34.9099],[143.21,6.4374],[143.2,0.5025],[143.17,23.76603975]],[[143.29,45.0],[143.3,20.0],[143.32,24.90951211],[143.33,6.3512],[143.35,17.4399]]]
["bitfinex","SOLUSD",1722729440507,[[143.27,24.4291],[143.22,34.9099],[143.21,6.4374],[143.2,0.5025],[143.17,33.56603975]],[[143.29,45.0],[143.3,20.0],[143.32,24.90951211],[143.33,6.3512],[143.35,17.4399]]]
["bitfinex","SOLUSD",1722729440709,[[143.27,17.4494],[143.26,6.9801],[143.22,34.9099],[143.21,6.4374],[143.2,0.5025]],[[143.29,45.0],[143.3,20.0],[143.31,6.9778],[143.32,17.93191211],[143.33,6.3512]]]
["bitfinex","SOLUSD",1722729440908,[[143.27,24.4291],[143.22,34.9099],[143.21,6.4374],[143.2,0.5025],[143.16,653.5]],[[143.29,45.0],[143.3,20.0],[143.31,6.9778],[143.32,17.93191211],[143.33,6.3512]]]
["bitfinex","SOLUSD",1722729441328,[[143.27,24.4291],[143.22,34.9099],[143.21,6.4374],[143.2,0.5025],[143.16,653.5]],[[143.29,45.0],[143.3,20.0],[143.32,24.90951211],[143.33,6.3512],[143.48,29.00837029]]]
["bitfinex","SOLUSD",1722729442232,[[143.27,24.4291],[143.22,34.9099],[143.21,6.4374],[143.2,0.5025],[143.17,33.56603975]],[[143.29,45.0],[143.3,20.0],[143.32,24.90951211],[143.33,6.3512],[143.35,17.4399]]]
["bitfinex","SOLUSD",1722729442534,[[143.27,24.4291],[143.22,34.9099],[143.21,6.4374],[143.2,0.5025],[143.17,33.56603975]],[[143.29,45.0],[143.3,20.0],[143.32,24.90951211],[143.33,6.3512],[143.35,21.08766403]]]
["bitfinex","SOLUSD",1722729442912,[[143.27,24.429],[143.22,34.9099],[143.21,6.4374],[143.2,1.89846108],[143.17,33.56603975]],[[143.29,45.0],[143.3,20.0],[143.32,24.90951211],[143.33,6.3512],[143.35,21.08766403]]]
["bitfinex","SOLUSD",1722729443315,[[143.28,6.9793],[143.27,17.4494],[143.22,36.3058603],[143.21,6.4374],[143.2,0.5025]],[[143.29,45.0],[143.31,1.21589168],[143.32,37.93191211],[143.33,13.3282],[143.35,21.08766403]]]
["bitfinex","SOLUSD",1722729443538,[[143.3,6.9783],[143.29,17.4465],[143.26,34.901],[143.22,34.9099],[143.21,6.4374]],[[143.31,1.21589168],[143.32,15.1532],[143.36,23.64776403],[143.37,28.82920032],[143.38,44.73282806]]]
["bitfinex","SOLUSD",1722729443719,[[143.28,6.979],[143.22,34.9099],[143.21,6.4374],[143.19,44.7178],[143.18,20.96]],[[143.32,15.1532],[143.33,6.9773],[143.34,20.0],[143.35,20.0],[143.36,38.3986]]]
["bitfinex","SOLUSD",1722729443919,[[143.28,6.979],[143.27,17.4495],[143.22,34.9099],[143.21,6.4374],[143.19,34.9178]],[[143.32,15.1532],[143.33,6.9773],[143.34,20.0],[143.35,20.0],[143.36,38.3986]]]
["bitfinex","SOLUSD",1722729444240,[[143.28,6.979],[143.27,17.4495],[143.22,34.9099],[143.21,6.4374],[143.19,34.9178]],[[143.32,15.1532],[143.33,6.9773],[143.34,20.0],[143.35,20.0],[143.36,42.04636403]]]
["bitfinex","SOLUSD",1722729444540,[[143.28,6.979],[143.27,17.4495],[143.22,34.9099],[143.21,6.4374],[143.19,34.9178]],[[143.32,15.1532],[143.33,6.9773],[143.34,20.0],[143.35,20.0],[143.36,38.3986]]]
["bitfinex","SOLUSD",1722729444721,[[143.27,24.4292],[143.22,34.9099],[143.21,6.4374],[143.19,34.9178],[143.18,20.96]],[[143.3,20.0],[143.32,22.1306],[143.34,2.86935501],[143.35,44.60776403],[143.36,24.98858778]]]
["bitfinex","SOLUSD",1722729444926,[[143.27,24.4292],[143.22,34.9099],[143.21,6.4374],[143.19,34.9178],[143.18,20.96]],[[143.29,45.0],[143.3,20.0],[143.32,22.1306],[143.34,2.86935501],[143.35,44.60776403]]]
["bitfinex","SOLUSD",1722729445236,[[143.27,24.4292],[143.22,34.9099],[143.21,6.4374],[143.2,1.89839534],[143.19,34.9178]],[[143.29,45.0],[143.3,20.0],[143.32,22.1306],[143.34,2.86935501],[143.35,44.60776403]]]
["bitfinex","SOLUSD",1722729445819,[[143.28,6.9793],[143.27,17.4495],[143.22,36.30583925],[143.21,6.4374],[143.2,0.5025]],[[143.29,45.0],[143.3,20.0],[143.32,22.1306],[143.34,2.86935501],[143.35,23.64776403]]]
["bitfinex","SOLUSD",1722729446017,[[143.28,6.9793],[143.27,17.4495],[143.22,36.30583925],[143.21,6.4374],[143.2,0.5025]],[[143.32,15.1532],[143.33,26.9771],[143.34,2.86935501],[143.35,23.64776403],[143.36,45.94858778]]]
["bitfinex","SOLUSD",1722729446215,[[143.28,6.9793],[143.27,17.4495],[143.22,34.9099],[143.21,6.4374],[143.2,0.5025]],[[143.31,45.0],[143.32,22.1306],[143.33,20.17],[143.34,2.86935501],[143.35,20.0]]]
["bitfinex","SOLUSD",1722729446444,[[143.28,6.9793],[143.27,17.4495],[143.22,34.9099],[143.21,6.4374],[143.2,1.89833787]],[[143.31,45.0],[143.32,15.1532],[143.33,27.1471],[143.34,2.86935501],[143.35,20.0]]]
["bitfinex","SOLUSD",1722729446638,[[143.28,6.9793],[143.27,17.4495],[143.22,34.9099],[143.21,6.4374],[143.2,1.89833787]],[[143.31,45.0],[143.32,15.1532],[143.33,27.1471],[143.34,2.86935501],[143.37,34.21610032]]]
["bitfinex","SOLUSD",1722729446940,[[143.28,6.9793],[143.27,17.4495],[143.22,34.9099],[143.21,6.4374],[143.2,0.5025]],[[143.31,45.0],[143.32,22.1306],[143.33,20.17],[143.34,2.86935501],[143.35,20.0]]]
["bitfinex","SOLUSD",1722729447240,[[143.28,6.9793],[143.27,17.4495],[143.22,34.9099],[143.21,6.4374],[143.2,0.5025]],[[143.31,65.0],[143.32,22.1306],[143.33,0.17],[143.34,2.86935501],[143.35,20.0]]]
["bitfinex","SOLUSD",1722729448341,[[143.28,6.9793],[143.27,17.4495],[143.22,34.9099],[143.21,6.4374],[143.2,1.8983151]],[[143.31,65.0],[143.32,22.1306],[143.33,0.17],[143.34,2.86935501],[143.37,34.21610032]]]
["bitfinex","SOLUSD",1722729448540,[[143.28,6.9793],[143.27,17.4495],[143.22,34.9099],[143.21,6.4374],[143.2,0.5025]],[[143.31,65.0],[143.32,15.1532],[143.33,7.1471],[143.34,2.86935501],[143.37,34.21610032]]]
["bitfinex","SOLUSD",1722729448742,[[143.28,6.9793],[143.27,17.4495],[143.22,34.9099],[143.21,6.4374],[143.2,0.5025]],[[143.31,65.0],[143.32,15.1532],[143.33,7.1471],[143.34,2.86935501],[143.36,28.63635181]]]
["bitfinex","SOLUSD",1722729448920,[[143.28,6.9793],[143.27,17.4495],[143.22,34.9099],[143.21,6.4374],[143.2,21.4625]],[[143.31,65.0],[143.32,15.1532],[143.33,7.1471],[143.34,2.86935501],[143.36,28.63635181]]]
["bitfinex","SOLUSD",1722729448921,[[143.28,6.9793],[143.27,17.4495],[143.22,34.9099],[143.21,6.4374],[143.2,21.4625]],[[143.31,45.0],[143.32,15.1532],[143.33,27.1471],[143.34,2.86935501],[143.36,28.63635181]]]
["bitfinex","SOLUSD",1722729449124,[[143.28,6.9793],[143.27,17.4495],[143.22,34.9099],[143.21,6.4374],[143.2,21.4625]],[[143.32,15.1532],[143.33,26.9771],[143.34,2.86935501],[143.36,28.63635181],[143.41,49.45645613]]]
["bitfinex","SOLUSD",1722729449324,[[143.28,6.9793],[143.27,17.4495],[143.22,34.9099],[143.21,6.4374],[143.2,0.5025]],[[143.32,15.1532],[143.33,26.9771],[143.34,2.86935501],[143.36,49.59635181],[143.37,34.21610032]]]
["bitfinex","SOLUSD",1722729449530,[[143.27,24.4291],[143.22,34.9099],[143.21,6.4374],[143.2,0.5025],[142.98,28.20841274]],[[143.31,45.0],[143.32,22.1306],[143.33,20.0],[143.34,2.86935501],[143.35,20.0]]]
["bitfinex","SOLUSD",1722729449731,[[143.27,24.4291],[143.22,34.9099],[143.21,6.4374],[143.2,0.5025],[143.15,17.452]],[[143.31,45.0],[143.32,22.1306],[143.33,20.0],[143.34,2.86935501],[143.35,20.0]]]
["bitfinex","SOLUSD",1722729449934,[[143.27,24.4291],[143.22,34.9099],[143.21,6.4374],[143.2,0.5025],[143.15,17.452]],[[143.31,45.0],[143.32,22.1306],[143.33,20.0],[143.34,2.86935501],[143.35,23.64776403]]]
["bitfinex","SOLUSD",1722729450440,[[143.27,24.4291],[143.22,34.9099],[143.21,6.4374],[143.2,0.5025],[143.17,12.60603975]],[[143.31,45.0],[143.32,22.1306],[143.33,20.0],[143.34,2.86935501],[143.35,23.64776403]]]
["bitfinex","SOLUSD",1722729451849,[[143.27,24.4291],[143.22,34.9099],[143.21,6.4374],[143.2,1.89831716],[143.17,12.60603975]],[[143.31,45.0],[143.32,22.1306],[143.33,20.0],[143.34,2.86935501],[143.35,23.64776403]]]
["bitfinex","SOLUSD",1722729452223,[[143.27,24.4291],[143.22,36.3057155],[143.21,6.4374],[143.2,0.5025],[143.17,12.60603975]],[[143.31,45.0],[143.32,22.1306],[143.33,20.0],[143.34,2.86935501],[143.35,23.64776403]]]
["bitfinex","SOLUSD",1722729452741,[[143.27,24.4291],[143.22,36.30571554],[143.21,6.4374],[143.2,0.5025],[143.17,12.60603975]],[[143.31,45.0],[143.32,22.1306],[143.33,20.0],[143.34,2.86935501],[143.35,23.64776403]]]
["bitfinex","SOLUSD",1722729452935,[[143.29,6.9784],[143.27,17.4495],[143.25,34.9024],[143.22,34.9099],[143.21,6.4374]],[[143.32,15.1532],[143.35,3.64776403],[143.36,24.98858778],[143.37,54.21610032],[143.38,28.25552806]]]
["bitfinex","SOLUSD",1722729453246,[[143.28,6.9791],[143.27,17.4495],[143.25,34.9024],[143.22,34.9099],[143.21,6.4374]],[[143.32,15.1532],[143.35,3.64776403],[143.36,24.98858778],[143.37,54.21610032],[143.38,28.25552806]]]
["bitfinex","SOLUSD",1722729453247,[[143.28,6.9791],[143.27,17.4495],[143.25,34.9024],[143.22,34.9099],[143.21,6.4374]],[[143.32,15.1532],[143.33,6.9769],[143.35,20.0],[143.36,28.63635181],[143.37,55.17610032]]]
["bitfinex","SOLUSD",1722729453442,[[143.27,24.4292],[143.25,34.9024],[143.22,34.9099],[143.21,6.4374],[143.2,0.5025]],[[143.32,22.1306],[143.33,20.0],[143.35,23.64776403],[143.36,48.80061447],[143.37,14.21610032]]]
["bitfinex","SOLUSD",1722729453626,[[143.27,24.4292],[143.25,34.9024],[143.22,34.9099],[143.21,6.4374],[143.2,0.5025]],[[143.32,22.1306],[143.33,20.0],[143.35,23.64776403],[143.36,48.80061447],[143.37,21.51162838]]]
["bitfinex","SOLUSD",1722729453824,[[143.27,17.4495],[143.26,6.98],[143.25,34.9024],[143.22,34.9099],[143.21,6.4374]],[[143.31,6.9779],[143.32,15.1532],[143.33,20.0],[143.35,44.60776403],[143.36,27.84061447]]]
["bitfinex","SOLUSD",1722729454043,[[143.27,17.4495],[143.26,6.98],[143.25,34.9024],[143.22,34.9099],[143.21,6.4374]],[[143.31,26.9779],[143.32,15.1532],[143.35,44.60776403],[143.36,27.84061447],[143.48,29.00837029]]]
["bitfinex","SOLUSD",1722729454223,[[143.27,17.4495],[143.26,6.98],[143.25,34.9024],[143.22,34.9099],[143.21,6.4374]],[[143.3,45.0],[143.31,26.9779],[143.32,15.1532],[143.35,44.60776403],[143.36,27.84061447]]]
["bitfinex","SOLUSD",1722729454550,[[143.27,24.4291],[143.25,34.9024],[143.22,34.9099],[143.21,6.4374],[124.71,7.0]],[[143.3,45.0],[143.31,20.0],[143.32,22.1307],[143.35,23.64776403],[143.36,48.80061447]]]
["bitfinex","SOLUSD",1722729454733,[[143.27,24.4291],[143.25,34.9024],[143.22,34.9099],[143.21,6.4374],[143.1,19.46937499]],[[143.3,45.0],[143.31,20.0],[143.32,22.1307],[143.35,23.64776403],[143.36,48.80061447]]]
["bitfinex","SOLUSD",1722729455049,[[143.27,24.4291],[143.25,34.9024],[143.22,34.9099],[143.21,6.4374],[143.12,1.21577909]],[[143.3,45.0],[143.31,20.0],[143.32,22.1307],[143.35,23.64776403],[143.36,48.80061447]]]
["bitfinex","SOLUSD",1722729457248,[[143.27,24.4291],[143.25,34.9024],[143.22,34.9099],[143.21,6.4374],[143.12,1.21577909]],[[143.3,45.0],[143.31,20.0],[143.32,22.1307],[143.34,3.64776403],[143.35,20.0]]]
["bitfinex","SOLUSD",1722729457449,[[143.27,24.4291],[143.25,34.9024],[143.22,34.9099],[143.21,6.4374],[143.19,1.39581981]],[[143.3,45.0],[143.31,20.0],[143.32,22.1307],[143.34,3.64776403],[143.35,20.0]]]
["bitfinex","SOLUSD",1722729457755,[[143.28,6.9792],[143.27,17.4495],[143.25,34.9024],[143.22,34.9099],[143.21,6.4374]],[[143.3,45.0],[143.31,20.0],[143.32,22.1307],[143.34,3.64776403],[143.35,20.0]]]
["bitfinex","SOLUSD",1722729458250,[[143.28,6.9792],[143.27,17.4495],[143.25,34.9024],[143.22,36.30570465],[143.21,6.4374]],[[143.3,45.0],[143.31,20.0],[143.32,22.1307],[143.35,23.64776403],[143.52,20.14955134]]]
["bitfinex","SOLUSD",1722729458446,[[143.27,24.4291],[143.25,34.9024],[143.22,36.30570465],[143.21,6.4374],[142.98,28.20855648]],[[143.3,45.0],[143.31,20.0],[143.32,22.1307],[143.34,3.64776403],[143.35,20.0]]]
["bitfinex","SOLUSD",1722729459157,[[143.27,24.4291],[143.25,34.9024],[143.22,36.30570465],[143.21,6.4374],[143.04,20.14943543]],[[143.3,45.0],[143.31,20.0],[143.32,22.1307],[143.34,3.64776403],[143.35,20.0]]]
["bitfinex","SOLUSD",1722729460649,[[143.27,24.4291],[143.25,34.9024],[143.22,36.30570465],[143.21,6.4374],[143.04,20.14943543]],[[143.3,45.0],[143.32,42.1307],[143.34,3.64776403],[143.35,20.0],[143.54,26.61519033]]]
["bitfinex","SOLUSD",1722729460952,[[143.27,24.4291],[143.25,34.9024],[143.22,36.30570465],[143.21,6.4374],[143.04,20.14943543]],[[143.31,45.0],[143.32,42.1307],[143.34,3.64776403],[143.35,20.0],[143.54,26.61519033]]]
["bitfinex","SOLUSD",1722729461150,[[143.27,24.4291],[143.25,34.9024],[143.22,36.30570465],[143.21,6.4374],[143.04,20.14943543]],[[143.31,45.0],[143.32,42.1307],[143.34,3.64776403],[143.35,20.0],[143.36,56.09614253]]]
["bitfinex","SOLUSD",1722729461478,[[143.27,24.4291],[143.25,34.9024],[143.22,34.9099],[143.21,6.4374],[143.04,20.14943543]],[[143.31,45.0],[143.32,42.1307],[143.34,3.64776403],[143.35,20.0],[143.36,56.09614253]]]
["bitfinex","SOLUSD",1722729461754,[[143.27,24.4291],[143.25,34.9024],[143.22,34.9099],[143.21,6.4374],[143.05,23.60827086]],[[143.31,51.9778],[143.32,35.1532],[143.34,3.64776403],[143.35,20.0],[143.36,56.09614253]]]
["bitfinex","SOLUSD",1722729461951,[[143.27,24.4291],[143.25,34.9024],[143.22,34.9099],[143.21,6.4374],[143.05,20.0]],[[143.31,51.9778],[143.32,35.1532],[143.33,3.64776403],[143.35,20.0],[143.36,56.09614253]]]
["bitfinex","SOLUSD",1722729462537,[[143.27,17.4495],[143.26,6.9801],[143.22,34.9099],[143.21,6.4374],[143.17,2.80603975]],[[143.3,20.0],[143.31,51.9778],[143.32,15.1532],[143.33,3.64776403],[143.34,17.441]]]
["bitfinex","SOLUSD",1722729462747,[[143.26,6.9801],[143.24,17.452],[143.22,34.9099],[143.21,6.4374],[143.17,2.80603975]],[[143.29,45.0],[143.3,20.0],[143.31,6.9778],[143.32,18.80096403],[143.34,17.441]]]
["bitfinex","SOLUSD",1722729464039,[[143.26,6.9801],[143.25,17.4508],[143.22,34.9099],[143.21,6.4374],[143.19,34.917]],[[143.29,45.0],[143.31,6.9778],[143.32,38.80096403],[143.34,17.441],[143.42,21.8865842]]]
["bitfinex","SOLUSD",1722729464352,[[143.27,6.9797],[143.25,17.4508],[143.22,34.9099],[143.21,6.4374],[143.19,34.917]],[[143.3,45.0],[143.31,6.9778],[143.32,36.36905673],[143.33,3.64776403],[143.34,17.441]]]
["bitfinex","SOLUSD",1722729464834,[[143.27,6.9797],[143.25,17.4508],[143.22,34.9099],[143.21,7.83333978],[143.19,34.917]],[[143.3,45.0],[143.32,23.34655673],[143.33,3.64776403],[143.34,37.441],[143.35,48.25552806]]]
["bitfinex","SOLUSD",1722729465039,[[143.27,24.4292],[143.22,34.9099],[143.21,7.83333978],[143.19,34.917],[143.18,30.76]],[[143.31,45.0],[143.32,23.34655673],[143.33,3.64776403],[143.34,20.0],[143.35,40.96]]]
["bitfinex","SOLUSD",1722729465352,[[143.27,24.4292],[143.22,34.9099],[143.21,7.83333978],[143.19,34.917],[143.18,30.76]],[[143.31,45.0],[143.32,22.1307],[143.34,23.64776403],[143.35,40.96],[143.38,34.8741]]]
["bitfinex","SOLUSD",1722729465839,[[143.29,17.4468],[143.26,34.9015],[143.23,1.39585186],[143.22,34.9099],[143.21,6.4374]],[[143.31,45.0],[143.32,15.1532],[143.34,3.64776403],[143.35,20.0],[143.36,58.65754253]]]
["bitfinex","SOLUSD",1722729466038,[[143.29,17.4468],[143.28,6.979],[143.26,34.9015],[143.23,1.39585186],[143.22,34.9099]],[[143.31,45.0],[143.32,15.1532],[143.33,6.9771],[143.34,3.64776403],[143.35,20.0]]]
["bitfinex","SOLUSD",1722729466353,[[143.28,6.979],[143.27,17.4495],[143.26,34.9015],[143.23,1.39585186],[143.22,34.9099]],[[143.31,45.0],[143.32,15.1532],[143.33,6.9771],[143.34,20.0],[143.35,23.64776403]]]
["bitfinex","SOLUSD",1722729466740,[[143.27,24.4291],[143.26,34.9015],[143.23,1.39585186],[143.22,34.9099],[143.19,20.96]],[[143.31,45.0],[143.32,22.1306],[143.34,20.0],[143.35,23.64776403],[143.51,101.05939229]]]
["bitfinex","SOLUSD",1722729466941,[[143.27,24.4291],[143.26,34.9015],[143.22,34.9099],[143.19,20.96],[143.08,46.19]],[[143.31,45.0],[143.32,22.1306],[143.34,23.64776403],[143.35,20.0],[143.39,14.59105613]]]
["bitfinex","SOLUSD",1722729467342,[[143.27,24.4291],[143.26,34.9015],[143.22,34.9099],[143.19,20.96],[143.08,46.19]],[[143.31,45.0],[143.32,22.1306],[143.34,23.64776403],[143.35,20.0],[143.36,56.09734253]]]
["bitfinex","SOLUSD",1722729467642,[[143.27,24.4291],[143.26,34.9015],[143.22,34.9099],[143.18,20.96],[143.17,12.60603975]],[[143.31,45.0],[143.32,22.1306],[143.34,23.64776403],[143.35,20.0],[143.36,56.09734253]]]
["bitfinex","SOLUSD",1722729468434,[[143.27,24.4291],[143.26,34.9015],[143.22,34.9099],[143.18,20.96],[143.17,12.60603975]],[[143.31,45.0],[143.32,22.1306],[143.33,3.64776403],[143.34,20.0],[143.35,20.0]]]
["bitfinex","SOLUSD",1722729468639,[[143.27,24.4291],[143.26,34.9015],[143.22,36.30570723],[143.18,20.96],[143.17,12.60603975]],[[143.31,45.0],[143.32,22.1306],[143.33,3.64776403],[143.34,20.0],[143.35,20.0]]]
["bitfinex","SOLUSD",1722729469157,[[143.27,24.4291],[143.26,34.9015],[143.22,34.9099],[143.18,30.76],[143.17,2.80603975]],[[143.31,45.0],[143.32,22.1306],[143.34,23.64776403],[143.35,20.0],[143.39,14.59105613]]]
["bitfinex","SOLUSD",1722729469366,[[143.27,24.4291],[143.26,34.9015],[143.22,34.9099],[143.18,30.76],[143.17,2.80603975]],[[143.31,45.0],[143.32,42.1306],[143.34,3.64776403],[143.35,20.0],[143.39,14.59105613]]]
["bitfinex","SOLUSD",1722729469746,[[143.27,24.4291],[143.26,34.9015],[143.22,34.9099],[143.19,1.39580548],[143.18,30.76]],[[143.31,45.0],[143.32,42.1306],[143.34,3.64776403],[143.35,20.0],[143.39,14.59105613]]]
["bitfinex","SOLUSD",1722729469943,[[143.27,24.4291],[143.26,34.9015],[143.22,34.9099],[143.19,1.39580548],[143.18,30.76]],[[143.31,45.0],[143.32,22.1306],[143.34,23.64776403],[143.35,20.0],[143.36,48.80181447]]]
["bitfinex","SOLUSD",1722729470261,[[143.27,24.4291],[143.26,34.9015],[143.22,34.9099],[143.19,1.39580548],[143.18,30.76]],[[143.31,45.0],[143.32,22.1306],[143.34,20.0],[143.35,23.64776403],[143.36,48.80181447]]]
["bitfinex","SOLUSD",1722729470454,[[143.27,24.4291],[143.26,34.9015],[143.22,34.9099],[143.19,1.39580548],[143.18,30.76]],[[143.31,45.0],[143.32,42.1306],[143.35,23.64776403],[143.36,48.80181447],[143.4,14.59105613]]]
["bitfinex","SOLUSD",1722729471245,[[143.27,24.4291],[143.26,34.9015],[143.22,34.9099],[143.19,1.39580548],[143.18,30.76]],[[143.31,45.0],[143.32,42.1306],[143.34,3.64776403],[143.35,20.0],[143.36,48.80181447]]]
["bitfinex","SOLUSD",1722729472257,[[143.27,24.4291],[143.26,34.9015],[143.23,1.39580249],[143.22,34.9099],[143.18,30.76]],[[143.31,45.0],[143.32,42.1306],[143.34,3.64776403],[143.35,20.0],[143.36,48.80181447]]]
["bitfinex","SOLUSD",1722729472462,[[143.27,24.4291],[143.22,34.9099],[143.18,30.76],[143.11,34.936],[142.9,69.9777]],[[143.31,51.9779],[143.32,35.1532],[143.34,3.64776403],[143.35,20.0],[143.36,48.80181447]]]
["bitfinex","SOLUSD",1722729472653,[[143.27,17.4495],[143.26,6.98],[143.22,34.9099],[143.18,30.76],[143.11,34.936]],[[143.31,51.9779],[143.32,35.1532],[143.34,3.64776403],[143.35,20.0],[143.36,48.80181447]]]
["bitfinex","SOLUSD",1722729472853,[[143.27,17.4495],[143.26,6.98],[143.22,34.9099],[143.19,1.39580719],[143.18,30.76]],[[143.31,51.9779],[143.32,35.1532],[143.34,3.64776403],[143.35,20.0],[143.36,48.80181447]]]
["bitfinex","SOLUSD",1722729473050,[[143.27,17.4495],[143.26,6.98],[143.22,34.9099],[143.19,36.31280719],[143.18,30.76]],[[143.31,51.9779],[143.32,35.1532],[143.34,3.64776403],[143.35,20.0],[143.36,56.09734253]]]
["bitfinex","SOLUSD",1722729473752,[[143.25,6.9807],[143.24,17.4524],[143.22,34.9099],[143.19,34.917],[143.17,23.76603975]],[[143.3,26.9786],[143.31,45.0],[143.32,15.1532],[143.34,42.04886403],[143.35,20.0]]]
["bitfinex","SOLUSD",1722729473948,[[143.26,6.9802],[143.24,17.4524],[143.22,34.9099],[143.19,34.917],[143.17,23.76603975]],[[143.3,26.9786],[143.31,45.0],[143.32,15.1532],[143.34,42.04886403],[143.35,20.0]]]
["bitfinex","SOLUSD",1722729473949,[[143.26,6.9802],[143.24,17.4524],[143.22,34.9099],[143.19,34.917],[143.17,23.76603975]],[[143.29,45.0],[143.3,26.9786],[143.31,45.0],[143.32,15.1532],[143.33,3.64776403]]]
["bitfinex","SOLUSD",1722729474157,[[143.26,6.9802],[143.24,17.4524],[143.22,34.9099],[143.19,34.917],[143.17,23.76603975]],[[143.29,45.0],[143.3,26.9786],[143.32,15.1532],[143.33,3.64776403],[143.46,29.00837029]]]
["bitfinex","SOLUSD",1722729474763,[[143.26,6.9802],[143.24,17.4524],[143.22,34.9099],[143.19,34.917],[143.17,23.76603975]],[[143.29,45.0],[143.3,26.9786],[143.32,15.1532],[143.33,3.64776403],[143.43,21.8865842]]]
["bitfinex","SOLUSD",1722729475435,[[143.26,6.9802],[143.24,17.4524],[143.22,34.9099],[143.19,34.917],[143.17,23.76603975]],[[143.29,45.0],[143.3,20.0],[143.31,6.978],[143.32,15.1532],[143.33,3.64776403]]]
["bitfinex","SOLUSD",1722729477164,[[143.27,6.9798],[143.26,17.4506],[143.22,34.9099],[143.19,34.917],[143.17,23.76603975]],[[143.29,45.0],[143.3,20.0],[143.31,6.978],[143.32,18.80096403],[143.37,28.80715645]]]
["bitfinex","SOLUSD",1722729477470,[[143.27,6.9798],[143.26,17.4506],[143.22,34.9099],[143.19,34.917],[143.17,23.76603975]],[[143.29,45.0],[143.3,20.0],[143.31,6.978],[143.32,15.1532],[143.33,3.64776403]]]
["bitfinex","SOLUSD",1722729478464,[[143.27,6.9798],[143.26,17.4506],[143.22,34.9099],[143.19,34.917],[143.17,23.76603975]],[[143.29,45.0],[143.3,20.0],[143.32,22.1307],[143.33,3.64776403],[182.33,4.00317629]]]
["bitfinex","SOLUSD",1722729478766,[[143.27,6.9798],[143.26,17.4506],[143.22,34.9099],[143.19,34.917],[143.17,23.76603975]],[[143.29,45.0],[143.3,20.0],[143.31,6.9779],[143.32,15.1532],[143.33,3.64776403]]]
["bitfinex","SOLUSD",1722729479365,[[143.27,6.9798],[143.26,17.4506],[143.22,34.9099],[143.19,34.917],[143.17,23.76603975]],[[143.29,45.0],[143.3,20.0],[143.32,22.1308],[143.33,3.64776403],[143.43,21.8865842]]]
["bitfinex","SOLUSD",1722729479862,[[143.27,6.9798],[143.26,17.4506],[143.22,34.9099],[143.19,34.917],[143.17,23.76603975]],[[143.29,45.0],[143.3,20.0],[143.32,22.1308],[143.33,3.64776403],[143.35,20.0]]]
["bitfinex","SOLUSD",1722729480065,[[143.27,6.9798],[143.26,17.4506],[143.22,34.9099],[143.19,34.917],[143.17,33.56603975]],[[143.29,45.0],[143.3,20.0],[143.32,22.1308],[143.33,3.64776403],[143.35,20.0]]]
["bitfinex","SOLUSD",1722729480260,[[143.28,6.9793],[143.27,17.4483],[143.22,34.9099],[143.2,1.89843728],[143.19,34.917]],[[143.29,45.0],[143.32,15.1532],[143.33,6.9771],[143.34,23.64776403],[143.35,20.0]]]
["bitfinex","SOLUSD",1722729480567,[[143.28,6.9793],[143.27,17.4483],[143.22,34.9099],[143.2,1.89843728],[143.19,34.917]],[[143.29,45.0],[143.32,15.1532],[143.33,6.9771],[143.35,20.0]]]
["bitfinex","SOLUSD",1722729480568,[[143.28,6.9793],[143.27,17.4483],[143.22,34.9099],[143.2,1.89843728],[143.19,34.917]],[[143.29,45.0],[143.32,35.1532],[143.33,6.9771],[143.35,44.60776403],[143.36,10.40201447]]]
["bitfinex","SOLUSD",1722729480856,[[143.28,6.9793],[143.27,17.4483],[143.22,34.9099],[143.2,1.89843728],[143.19,34.917]],[[143.29,45.0],[143.32,42.1305],[143.35,23.64776403],[143.36,10.40201447],[184.0,20.0]]]
["bitfinex","SOLUSD",1722729481064,[[143.28,6.9793],[143.27,17.4483],[143.22,34.9099],[143.2,1.89843728],[143.19,34.917]],[[143.29,45.0],[143.32,42.1305],[143.35,23.64776403],[143.36,10.40201447],[143.47,27.970857]]]
["bitfinex","SOLUSD",1722729481466,[[143.28,6.9793],[143.27,17.4483],[143.22,34.9099],[143.2,1.89843728],[143.19,34.917]],[[143.29,45.0],[143.32,35.1532],[143.33,6.977],[143.34,3.64776403],[143.35,20.0]]]
["bitfinex","SOLUSD",1722729481646,[[143.28,6.9793],[143.27,17.4483],[143.22,34.9099],[143.2,1.89843728],[143.19,34.917]],[[143.32,35.1532],[143.33,6.977],[143.35,23.64776403],[143.54,26.61720125],[143.58,12.93417986]]]
["bitfinex","SOLUSD",1722729481843,[[143.28,6.9793],[143.27,17.4483],[143.22,34.9099],[143.2,1.89843728],[143.19,34.917]],[[143.31,45.0],[143.32,35.1532],[143.33,7.147],[143.34,3.64776403],[143.35,20.0]]]
["bitfinex","SOLUSD",1722729482048,[[143.28,6.9793],[143.27,17.4483],[143.23,1.39578831],[143.22,34.9099],[143.2,0.5025]],[[143.31,45.0],[143.32,35.1532],[143.33,7.147],[143.34,3.64776403],[143.35,20.0]]]
["bitfinex","SOLUSD",1722729482869,[[143.28,6.9793],[143.27,17.4483],[143.22,34.9099],[143.2,1.89828867],[124.24,4.366146]],[[143.31,45.0],[143.32,35.1532],[143.33,7.147],[143.34,3.64776403],[143.35,20.0]]]
["bitfinex","SOLUSD",1722729483166,[[143.27,24.4279],[143.22,34.9099],[143.2,1.89828867],[124.24,4.366146],[124.21,0.2222257]],[[143.31,45.0],[143.32,42.1306],[143.33,0.17],[143.34,3.64776403],[143.35,20.0]]]
["bitfinex","SOLUSD",1722729483470,[[143.27,24.4279],[143.22,34.9099],[143.2,0.5025],[143.18,20.96],[143.17,12.60603975]],[[143.31,45.0],[143.32,42.1306],[143.33,0.17],[143.34,3.64776403],[143.35,37.4399]]]
["bitfinex","SOLUSD",1722729485187,[[143.27,24.4279],[143.22,36.3057327],[143.2,0.5025],[143.18,20.96],[143.17,12.60603975]],[[143.31,45.0],[143.32,42.1306],[143.33,0.17],[143.34,3.64776403],[143.35,37.4399]]]
["bitfinex","SOLUSD",1722729485859,[[143.27,24.4279],[143.22,36.3057327],[143.2,0.5025],[143.18,20.96],[143.17,12.60603975]],[[143.31,45.0],[143.32,42.1306],[143.33,1.38576378],[143.34,3.64776403],[143.35,37.4399]]]
["bitfinex","SOLUSD",1722729486465,[[143.27,24.4279],[143.22,34.9099],[143.2,0.5025],[143.18,20.96],[143.17,12.60603975]],[[143.31,45.0],[143.32,42.1306],[143.33,1.38576378],[143.34,3.64776403],[143.35,37.4399]]]
["bitfinex","SOLUSD",1722729487262,[[143.27,24.4279],[143.22,34.9099],[143.2,1.8983277],[143.18,20.96],[143.17,12.60603975]],[[143.31,45.0],[143.32,42.1306],[143.33,1.38576378],[143.34,3.64776403],[143.35,37.4399]]]
["bitfinex","SOLUSD",1722729487569,[[143.27,24.4279],[143.22,34.9099],[143.2,0.5025],[143.18,20.96],[143.17,12.60603975]],[[143.31,45.0],[143.32,42.1306],[143.33,1.38576378],[143.34,3.64776403],[143.35,37.4399]]]
["bitfinex","SOLUSD",1722729488870,[[143.27,24.4279],[143.22,34.9099],[143.2,1.89833334],[143.18,20.96],[143.17,12.60603975]],[[143.31,45.0],[143.32,42.1306],[143.33,1.38576378],[143.34,3.64776403],[143.35,37.4399]]]
["bitfinex","SOLUSD",1722729489366,[[143.27,24.4279],[143.22,36.30572018],[143.2,0.5025],[143.18,20.96],[143.17,12.60603975]],[[143.31,45.0],[143.32,42.1306],[143.33,1.38576378],[143.34,3.64776403],[143.35,37.4399]]]
["bitfinex","SOLUSD",1722729489570,[[143.27,24.4279],[143.22,34.9099],[143.2,0.5025],[143.18,20.96],[143.17,12.60603975]],[[143.31,45.0],[143.32,42.1306],[143.33,1.38576378],[143.34,3.64776403],[143.35,37.4399]]]
["bitfinex","SOLUSD",1722729491367,[[143.2,0.5025],[143.17,2.80603975],[143.15,21.0],[143.09,34.9412],[143.05,43.08445094]],[[143.29,20.0],[143.3,0.17],[143.31,65.0],[143.32,42.1764],[143.33,1.38576378]]]
["bitfinex","SOLUSD",1722729491561,[[143.2,0.5025],[143.15,21.0],[143.13,44.733],[143.09,34.9412],[143.08,39.2]],[[143.27,20.0],[143.28,45.0],[143.3,0.17],[143.31,65.0],[143.32,45.82416403]]]
["bitfinex","SOLUSD",1722729491747,[[143.2,0.5025],[143.13,44.733],[143.09,34.9412],[143.08,39.2]],[[143.27,20.0],[143.28,45.0],[143.3,0.17],[143.31,65.0],[143.32,45.82416403]]]
["bitfinex","SOLUSD",1722729491748,[[143.23,6.9817],[143.21,23.8938],[143.2,0.5025],[143.13,44.733],[143.1,27.977072]],[[143.26,45.0],[143.27,20.0],[143.28,6.9796],[143.3,0.17],[143.31,86.09246403]]]
["bitfinex","SOLUSD",1722729491943,[[143.23,6.9817],[143.21,17.4564],[143.18,6.1341],[143.17,0.5025],[143.13,44.733]],[[143.26,45.0],[143.27,26.9798],[143.3,0.17],[143.31,41.09246403],[143.32,50.04560032]]]
["bitfinex","SOLUSD",1722729492156,[[143.22,6.982],[143.21,17.4564],[143.18,6.1341],[143.17,0.5025],[143.13,44.733]],[[143.26,45.0],[143.27,26.9798],[143.3,0.17],[143.31,41.09246403],[143.32,50.04560032]]]
["bitfinex","SOLUSD",1722729492344,[[143.19,17.4593],[143.18,6.1341],[143.17,0.5025],[143.13,37.82666439],[143.1,23.8938]],[[143.25,20.0],[143.26,45.0],[143.27,15.9019],[143.29,37.4472],[143.3,24.81776403]]]
["bitfinex","SOLUSD",1722729492549,[[143.19,17.4593],[143.18,6.1341],[143.17,0.5025],[143.16,424.5241],[143.13,37.82666439]],[[143.24,45.0],[143.25,20.0],[143.26,45.0],[143.27,15.9019],[143.29,41.09496403]]]
["bitfinex","SOLUSD",1722729492754,[[143.21,6.9824],[143.19,17.4593],[143.18,6.1341],[143.17,0.5025],[143.16,424.5241]],[[143.24,45.0],[143.25,20.0],[143.26,6.9805],[143.27,15.9019],[143.29,41.09496403]]]
["bitfinex","SOLUSD",1722729493157,[[143.2,6.983],[143.19,17.4593],[143.18,6.1341],[143.17,0.5025],[143.16,424.5241]],[[143.24,45.0],[143.25,26.9808],[143.27,15.9019],[143.29,62.09496403],[143.5,70.12786311]]]
["bitfinex","SOLUSD",1722729493365,[[143.19,24.4429],[143.16,430.6582],[143.15,0.5025],[143.11,21.0],[143.01,63.32367109]],[[143.24,51.9814],[143.25,20.0],[143.27,15.9019],[143.28,6.0232],[143.29,62.09496403]]]
["bitfinex","SOLUSD",1722729493559,[[143.19,17.4593],[143.16,430.6582],[143.15,0.5025],[143.13,34.933],[143.01,63.32367109]],[[143.24,45.0],[143.25,20.0],[143.27,74.3517],[143.28,6.0232],[143.29,3.64776403]]]
["bitfinex","SOLUSD",1722729493753,[[143.19,17.4593],[143.16,41.0582],[143.15,0.5025],[143.13,34.933],[143.1,389.6]],[[143.24,45.0],[143.25,20.17],[143.27,74.3517],[143.28,6.0232],[143.29,3.64776403]]]
["bitfinex","SOLUSD",1722729493954,[[143.19,17.4593],[143.18,6.9838],[143.16,41.0582],[143.15,0.5025],[143.13,34.933]],[[143.23,6.9817],[143.24,45.0],[143.25,20.17],[143.27,74.1817],[143.28,9.67096403]]]
["bitfinex","SOLUSD",1722729494162,[[143.19,24.443],[143.16,41.0582],[143.15,0.5025],[143.13,34.933],[143.09,9.8]],[[143.22,45.0],[143.24,6.9814],[143.25,20.17],[143.27,74.1817],[143.28,9.67096403]]]
["bitfinex","SOLUSD",1722729494354,[[143.19,24.443],[143.16,41.0582],[143.15,0.5025],[143.13,34.933],[143.09,9.8]],[[143.22,45.0],[143.24,6.9814],[143.25,20.17],[143.27,74.1817],[143.28,6.0232]]]
["bitfinex","SOLUSD",1722729494555,[[143.19,24.443],[143.16,41.0582],[143.15,0.5025],[143.13,34.933],[143.1,413.48432936]],[[143.23,45.0],[143.24,6.9814],[143.25,20.17],[143.27,74.1817],[143.28,6.0232]]]
["bitfinex","SOLUSD",1722729494770,[[143.19,24.443],[143.16,41.0582],[143.15,0.5025],[143.13,34.933],[143.1,413.48432936]],[[143.23,45.0],[143.24,6.9814],[143.25,20.17],[143.27,74.1817],[143.28,9.67096403]]]
["bitfinex","SOLUSD",1722729495157,[[143.16,17.462],[143.13,34.933],[143.11,1.39662426],[143.1,2.88432936],[143.05,438.27846145]],[[143.23,65.0],[143.25,0.17],[143.27,74.1817],[143.28,9.67096403],[143.63,259.3]]]
["bitfinex","SOLUSD",1722729495365,[[143.18,6.9839],[143.16,17.462],[143.14,1.39670922],[143.13,41.0671],[143.12,0.5025]],[[143.22,0.17],[143.23,71.982],[143.27,74.1817],[143.28,9.67096403],[143.59,82.57877986]]]
["bitfinex","SOLUSD",1722729495576,[[143.17,6.9845],[143.16,17.462],[143.13,41.0671],[143.12,0.5025],[143.08,30.8]],[[143.22,0.17],[143.23,71.982],[143.25,41.0],[143.27,33.1817],[143.28,9.67096403]]]
["bitfinex","SOLUSD",1722729495783,[[143.17,6.9845],[143.16,17.462],[143.14,1.39681073],[143.13,41.0671],[143.12,0.5025]],[[143.22,0.17],[143.23,71.982],[143.25,21.0],[143.27,53.1817],[143.28,9.67096403]]]
["bitfinex","SOLUSD",1722729496076,[[143.16,24.447],[143.13,41.0671],[143.12,0.5025],[143.09,1.39680699],[143.06,21.0]],[[143.21,20.0],[143.22,0.17],[143.23,45.0],[143.25,41.0],[143.27,25.31900032]]]
["bitfinex","SOLUSD",1722729496276,[[143.16,24.447],[143.13,41.0671],[143.12,0.5025],[143.09,1.39680699],[143.08,2.78243666]],[[143.2,45.0],[143.21,42.7147],[143.22,0.17],[143.25,41.0],[143.27,28.96676435]]]
["bitfinex","SOLUSD",1722729497361,[[143.16,24.447],[143.13,41.0671],[143.12,0.5025],[143.09,1.39680699],[143.08,2.78243666]],[[143.2,45.0],[143.21,42.7147],[143.22,0.17],[143.25,41.0],[143.27,25.31900032]]]
["bitfinex","SOLUSD",1722729497698,[[143.14,6.9857],[143.13,52.3993],[143.1,6.1341],[143.09,0.5025],[143.06,21.0]],[[143.18,20.0],[143.2,45.0],[143.21,15.7319],[143.22,6.1932],[143.23,20.0]]]
["bitfinex","SOLUSD",1722729497896,[[143.13,24.4528],[143.09,34.9429],[143.06,6.1341],[143.05,38.34925271],[143.04,21.0]],[[143.18,20.0],[143.2,45.0],[143.21,15.7319],[143.22,6.1932],[143.23,20.0]]]
["bitfinex","SOLUSD",1722729497897,[[143.13,24.4528],[143.09,34.9429],[143.06,6.1341],[143.05,38.34925271],[143.04,21.0]],[[143.18,26.9845],[143.19,0.17],[143.2,45.0],[143.21,56.7319],[143.22,6.1932]]]
["bitfinex","SOLUSD",1722729498057,[[143.1,24.458],[143.06,6.1341],[143.05,35.4551],[143.01,9.8],[142.97,29.21827261]],[[143.15,6.9857],[143.16,20.0],[143.17,60.9019],[143.19,58.6295],[143.2,45.0]]]
["bitfinex","SOLUSD",1722729498379,[[143.1,24.458],[143.06,6.1341],[143.05,35.4551],[143.01,9.8],[142.93,19.49253173]],[[143.14,65.0],[143.15,6.9856],[143.17,15.7319],[143.19,58.6295],[143.2,45.0]]]
["bitfinex","SOLUSD",1722729498579,[[143.1,24.458],[143.06,6.1341],[143.05,35.4551],[143.01,9.8],[142.95,1.21719005]],[[143.14,65.0],[143.15,6.9856],[143.17,15.7319],[143.19,58.6295],[143.23,42.10710985]]]
["bitfinex","SOLUSD",1722729498780,[[143.1,24.458],[143.06,6.1341],[143.05,35.4551],[143.01,30.8],[142.96,417.6033]],[[143.14,65.0],[143.16,6.9853],[143.17,15.7319],[143.19,58.6295],[143.23,42.10710985]]]
["bitfinex","SOLUSD",1722729499162,[[143.08,6.9889],[143.07,17.4735],[143.05,34.9526],[143.03,6.1341],[143.02,1.39744726]],[[143.13,6.9866],[143.14,65.0],[143.15,6.0232],[143.16,20.0],[143.17,54.1938]]]
["bitfinex","SOLUSD",1722729499368,[[143.09,6.9884],[143.05,34.9526],[143.03,6.1341],[143.01,0.5025],[142.99,9.8]],[[143.14,71.9862],[143.15,6.1932],[143.16,20.0],[143.17,36.7319],[143.22,22.39972744]]]
["bitfinex","SOLUSD",1722729499778,[[143.09,6.9884],[143.05,34.9526],[143.03,6.1341],[143.01,0.5025],[142.99,9.8]],[[143.12,20.0],[143.14,51.9862],[143.15,6.1932],[143.16,20.0],[143.17,36.7319]]]
["bitfinex","SOLUSD",1722729500084,[[143.09,17.4708],[143.08,6.9889],[143.05,34.9526],[143.03,6.1341],[143.01,0.5025]],[[143.11,45.0],[143.12,20.0],[143.14,51.9862],[143.15,6.1932],[143.16,20.0]]]
["bitfinex","SOLUSD",1722729500377,[[143.09,17.4708],[143.08,6.9889],[143.05,34.9526],[143.03,6.1341],[143.01,0.5025]],[[143.11,45.0],[143.12,20.0],[143.14,6.9862],[143.15,6.1932],[143.16,20.0]]]
["bitfinex","SOLUSD",1722729502164,[[143.09,17.4708],[143.08,6.9889],[143.05,34.9526],[143.03,6.1341],[143.02,34.9586]],[[143.11,45.0],[143.12,20.0],[143.14,6.9862],[143.15,6.1932],[143.16,20.0]]]
["bitfinex","SOLUSD",1722729502669,[[143.09,24.4593],[143.05,34.9526],[143.03,6.1341],[143.02,34.9586],[142.76,7.21654173]],[[143.11,45.0],[143.12,20.0],[143.14,6.9862],[143.15,6.1932],[143.16,20.0]]]
["bitfinex","SOLUSD",1722729503179,[[143.09,24.4593],[143.05,34.9526],[143.03,6.1341],[143.02,34.9586],[142.77,7.21654173]],[[143.11,45.0],[143.12,20.0],[143.14,6.9862],[143.15,6.1932],[143.16,20.0]]]
["bitfinex","SOLUSD",1722729503378,[[143.09,24.4593],[143.05,34.9526],[143.03,6.1341],[143.02,34.9586],[142.88,20.0]],[[143.11,45.0],[143.12,20.0],[143.14,6.9862],[143.15,6.1932],[143.16,20.0]]]
["bitfinex","SOLUSD",1722729503579,[[143.09,24.4593],[143.05,34.9526],[143.03,6.1341],[143.02,34.9586]],[[143.15,6.1932],[143.16,20.0]]]
["bitfinex","SOLUSD",1722729503580,[[143.1,6.9881],[143.09,17.4708],[143.05,36.35027121],[143.03,6.1341],[143.02,34.9586]],[[143.15,6.1932],[143.16,26.9855],[143.17,15.7319],[143.18,38.4611],[143.19,22.76202588]]]
["bitfinex","SOLUSD",1722729503787,[[143.11,6.9874],[143.09,17.4708],[143.05,36.35027121],[143.03,6.1341],[143.02,34.9586]],[[143.14,45.0],[143.15,6.1932],[143.16,26.9855],[143.17,15.7319],[143.19,22.76202588]]]
["bitfinex","SOLUSD",1722729504281,[[143.11,6.9874],[143.09,17.4708],[143.06,1.39750169],[143.05,34.9526],[143.03,6.1341]],[[143.14,45.0],[143.15,6.1932],[143.16,26.9855],[143.17,15.7319],[143.19,22.76202588]]]
["bitfinex","SOLUSD",1722729504661,[[143.1,6.9879],[143.09,17.4708],[143.06,1.39750169],[143.05,34.9526],[143.03,6.1341]],[[143.14,45.0],[143.15,6.1932],[143.16,26.9855],[143.17,15.7319],[143.19,43.76202588]]]
["bitfinex","SOLUSD",1722729504882,[[143.11,6.9874],[143.09,17.4708],[143.05,34.9526],[143.03,7.53160168],[142.7,91.72532519]],[[143.14,45.0],[143.15,6.1932],[143.16,26.9855],[143.17,15.7319],[143.19,43.76202588]]]
["bitfinex","SOLUSD",1722729505388,[[143.11,6.9874],[143.09,17.4708],[143.05,34.9526],[143.03,7.53160168],[142.76,7.21654173]],[[143.14,65.0],[143.15,6.1932],[143.16,6.9855],[143.17,15.7319],[143.19,43.76202588]]]
["bitfinex","SOLUSD",1722729505777,[[143.11,6.9874],[143.09,17.4708],[143.06,1.39749886],[143.05,34.9526],[143.03,36.9341]],[[143.16,6.9855],[143.17,35.7319],[143.19,9.11632588],[143.21,38.69056514],[143.22,11.76196341]]]
["bitfinex","SOLUSD",1722729506079,[[143.11,6.9874],[143.09,17.4708],[143.05,34.9526],[143.03,27.1341],[143.02,44.7586]],[[143.16,6.9855],[143.17,35.7319],[143.19,9.11632588],[143.21,38.69056514],[143.22,11.76196341]]]
["bitfinex","SOLUSD",1722729506080,[[143.11,6.9874],[143.09,17.4708],[143.05,34.9526],[143.03,27.1341],[143.02,44.7586]],[[143.16,6.9855],[143.17,15.7319],[143.18,21.2171797],[143.19,9.11632588],[143.21,38.69056514]]]
["bitfinex","SOLUSD",1722729506381,[[143.1,6.9879],[143.09,17.4708],[143.05,34.9526],[143.03,6.1341],[143.02,55.9586]],[[143.14,20.0],[143.15,6.9856],[143.17,15.7319],[143.18,1.2171797],[143.19,46.57572588]]]
["bitfinex","SOLUSD",1722729506980,[[143.09,17.4708],[143.05,34.9526],[143.03,6.1341],[143.02,55.9586]],[[143.14,20.0],[143.17,15.7319],[143.18,1.2171797],[143.19,46.57572588]]]
["bitfinex","SOLUSD",1722729506981,[[143.09,17.4708],[143.05,34.9526],[143.03,6.1341],[143.02,34.9586],[143.0,2.82938546]],[[143.14,20.0],[143.17,56.7319],[143.18,1.2171797],[143.19,26.57572588],[143.28,23.64776403]]]
["bitfinex","SOLUSD",1722729507189,[[143.09,24.459],[143.05,34.9526],[143.03,7.53174076],[143.02,34.9586],[143.0,2.82938546]],[[143.13,45.0],[143.14,20.0],[143.15,7.156],[143.17,35.7319],[143.18,1.2171797]]]
["bitfinex","SOLUSD",1722729507487,[[143.1,6.9879],[143.09,17.4708],[143.06,1.39749236],[143.05,34.9526],[143.03,6.1341]],[[143.13,45.0],[143.15,7.156],[143.16,20.0],[143.17,15.7319],[143.18,1.2171797]]]
["bitfinex","SOLUSD",1722729507674,[[143.1,6.9879],[143.09,17.4708],[143.05,34.9526],[143.03,7.53156416],[143.01,0.5025]],[[143.14,65.0],[143.15,6.986],[143.17,15.7319],[143.18,1.2171797],[182.42,0.2741]]]
["bitfinex","SOLUSD",1722729507874,[[143.09,24.4593],[143.05,34.9526],[143.03,6.1341],[143.01,0.5025],[124.21,0.2222257]],[[143.14,71.9862],[143.17,36.7319],[143.18,1.2171797],[143.74,280.94150472],[143.8,60.51635497]]]
["bitfinex","SOLUSD",1722729508070,[[143.09,24.4593],[143.05,34.9526],[143.03,6.1341],[143.01,1.90010251],[142.51,50.96889966]],[[143.14,71.9862],[143.15,0.17],[143.17,56.7319],[143.18,1.2171797],[143.19,26.57572588]]]
["bitfinex","SOLUSD",1722729508277,[[143.09,24.4593],[143.05,34.9526],[143.03,6.1341],[143.01,1.90010251],[143.0,33.62938546]],[[143.14,71.9862],[143.15,0.17],[143.17,56.7319],[143.18,1.2171797],[143.19,26.57572588]]]
["bitfinex","SOLUSD",1722729508481,[[143.09,24.4593],[143.05,34.9526],[143.03,6.1341],[143.01,1.90010251],[143.0,33.62938546]],[[143.14,51.9862],[143.15,0.17],[143.16,20.0],[143.17,56.7319],[143.18,1.2171797]]]
["bitfinex","SOLUSD",1722729508873,[[143.09,24.4593],[143.05,36.35018952],[143.03,6.1341],[143.01,0.5025],[143.0,33.62938546]],[[143.14,51.9862],[143.15,0.17],[143.16,20.0],[143.17,15.7319],[143.18,22.2171797]]]
["bitfinex","SOLUSD",1722729509077,[[143.09,24.4593],[143.05,36.35018952],[143.03,6.1341],[143.01,31.3025],[143.0,2.82938546]],[[143.14,45.0],[143.15,7.1558],[143.16,20.0],[143.17,15.7319],[143.18,22.2171797]]]
["bitfinex","SOLUSD",1722729509473,[[143.09,24.4593],[143.05,34.9526],[143.03,6.1341],[143.01,31.3025],[143.0,2.82938546]],[[143.14,45.0],[143.15,7.1558],[143.16,20.0],[143.17,15.7319],[143.18,22.2171797]]]
["bitfinex","SOLUSD",1722729509672,[[143.09,24.4593],[143.05,34.9526],[143.03,7.53160505],[143.01,31.3025],[143.0,2.82938546]],[[143.14,45.0],[143.15,7.1558],[143.16,20.0],[143.17,15.7319],[143.18,22.2171797]]]
["bitfinex","SOLUSD",1722729510573,[[143.09,24.4593],[143.05,34.9526],[143.03,7.53160505],[143.01,21.5025],[143.0,12.62938546]],[[143.14,65.0],[143.15,7.1558],[143.17,15.7319],[143.18,22.2171797],[143.41,35.47412519]]]
["bitfinex","SOLUSD",1722729510769,[[143.09,17.4708],[143.05,36.35010566],[143.03,6.1341],[143.02,55.9586],[143.01,0.5025]],[[143.14,45.0],[143.16,26.9853],[143.17,15.7319],[143.18,1.2171797],[143.2,21.0]]]
["bitfinex","SOLUSD",1722729510974,[[143.11,6.9876],[143.09,17.4708],[143.06,1.39738156],[143.05,34.9526],[143.03,6.1341]],[[143.16,26.9853],[143.17,15.7319],[143.18,1.2171797],[143.2,21.0]]]
["bitfinex","SOLUSD",1722729510975,[[143.11,6.9876],[143.09,17.4708],[143.06,1.39738156],[143.05,34.9526],[143.03,6.1341]],[[143.15,45.0],[143.16,26.9853],[143.17,15.7319],[143.18,1.2171797],[143.2,21.0]]]
["bitfinex","SOLUSD",1722729511279,[[143.09,17.4708],[143.05,34.9526],[143.03,6.1341],[142.72,14.43308346],[124.21,0.2222257]],[[143.15,51.9857],[143.16,20.0],[143.17,15.7319],[143.18,1.2171797],[143.2,21.0]]]
["bitfinex","SOLUSD",1722729511492,[[143.09,17.4708],[143.05,34.9526],[143.03,6.1341],[142.71,14.43308346],[124.21,0.2222257]],[[143.15,51.9857],[143.16,20.0],[143.17,15.7319],[143.18,1.2171797],[143.2,21.0]]]
["bitfinex","SOLUSD",1722729511797,[[143.1,6.9877],[143.09,17.4708],[143.05,34.9526],[143.03,6.1341],[142.71,14.43308346]],[[143.15,51.9857],[143.16,20.0],[143.17,15.7319],[143.2,21.0],[143.34,79.38998556]]]
["bitfinex","SOLUSD",1722729512094,[[143.11,6.9876],[143.09,17.4708],[143.05,34.9526],[143.03,6.1341],[142.95,424.5752]],[[143.15,45.0],[143.16,26.9853],[143.17,15.7319],[143.21,22.23286514],[143.24,1.21722226]]]
["bitfinex","SOLUSD",1722729512975,[[143.09,17.4708],[143.05,34.9526],[143.03,6.1341],[142.95,424.5752]],[[143.15,45.0],[143.16,26.9853],[143.17,15.7319],[143.21,22.23286514],[143.24,1.21722226]]]
["bitfinex","SOLUSD",1722729512976,[[143.1,6.9879],[143.09,17.4708],[143.05,34.9526],[143.03,6.1341],[142.95,424.5752]],[[143.15,51.9857],[143.16,20.0],[143.17,15.7319],[143.21,22.23286514],[143.24,1.21722226]]]
["bitfinex","SOLUSD",1722729514779,[[143.1,6.9879],[143.09,17.4708],[143.05,34.9526],[143.03,6.1341],[143.02,55.9586]],[[143.15,51.9857],[143.16,20.0],[143.17,15.7319],[143.21,22.23286514],[143.24,1.21722226]]]
["bitfinex","SOLUSD",1722729515599,[[143.11,17.469],[143.09,34.9429],[143.06,1.89985766],[143.05,34.9526],[143.04,9.8]],[[143.15,45.0],[143.17,15.7319],[143.18,20.0],[143.19,9.11632588],[143.21,42.23286514]]]
["bitfinex","SOLUSD",1722729515788,[[143.11,17.469],[143.1,1.39723456],[143.09,34.9429],[143.06,0.5025],[143.05,34.9526]],[[143.16,45.0],[143.17,15.7319],[143.18,20.0],[143.19,9.11632588],[143.21,42.23286514]]]
["bitfinex","SOLUSD",1722729515991,[[143.12,6.9869],[143.11,17.469],[143.09,34.9429],[143.06,0.5025],[143.05,34.9526]],[[143.16,45.0],[143.17,22.7168],[143.18,20.0],[143.19,9.11632588],[143.21,42.23286514]]]
["bitfinex","SOLUSD",1722729516292,[[143.11,17.469],[143.1,6.9878],[143.09,34.9429],[143.06,0.5025],[143.05,34.9526]],[[143.16,45.0],[143.17,22.7168],[143.19,9.11632588],[143.21,42.23286514]]]
["bitfinex","SOLUSD",1722729516293,[[143.11,17.469],[143.1,6.9878],[143.09,34.9429],[143.06,0.5025],[143.05,34.9526]],[[143.15,6.9858],[143.16,65.0],[143.17,15.7319],[143.19,29.11632588],[143.2,38.4583]]]
["bitfinex","SOLUSD",1722729516492,[[143.11,17.469],[143.1,6.9878],[143.09,34.9429],[143.06,0.5025],[143.05,34.9526]],[[143.14,45.0],[143.15,6.9858],[143.16,65.0],[143.17,15.7319],[143.19,29.11632588]]]
["bitfinex","SOLUSD",1722729516695,[[143.11,17.469],[143.1,6.9878],[143.09,34.9429],[143.06,0.5025],[143.05,34.9526]],[[143.14,45.0],[143.15,6.9858],[143.16,20.0],[143.17,15.7319],[143.19,29.11632588]]]
["bitfinex","SOLUSD",1722729517500,[[143.11,24.4566],[143.09,34.9429],[143.06,0.5025],[143.05,34.9526],[142.65,60.39715276]],[[143.14,45.0],[143.15,6.9858],[143.16,20.0],[143.17,15.7319],[143.19,29.11632588]]]
["bitfinex","SOLUSD",1722729518400,[[143.11,17.469],[143.09,34.9429],[143.06,1.89985968],[143.05,34.9526],[142.9,20.0]],[[143.14,45.0],[143.16,26.9852],[143.17,15.7319],[143.19,50.11632588],[143.2,17.4583]]]
["bitfinex","SOLUSD",1722729518575,[[143.12,6.9871],[143.11,17.469],[143.09,34.9429],[143.06,0.5025],[143.05,34.9526]],[[143.15,45.0],[143.17,22.7167],[143.18,20.0],[143.19,9.11632588],[143.2,38.4583]]]
["bitfinex","SOLUSD",1722729518775,[[143.12,6.9871],[143.11,17.469],[143.09,34.9429],[143.06,0.5025],[143.05,34.9526]],[[143.16,45.0],[143.17,22.7167],[143.18,20.0],[143.19,9.11632588],[143.2,38.4583]]]
["bitfinex","SOLUSD",1722729518983,[[143.12,6.9871],[143.11,17.469],[143.09,34.9429],[143.06,0.5025],[143.05,34.9526]],[[143.16,65.0],[143.17,22.7167],[143.19,9.11632588],[143.2,38.4583],[143.34,64.79892943]]]
["bitfinex","SOLUSD",1722729519287,[[143.12,6.9871],[143.11,17.469],[143.09,34.9429],[143.06,0.5025],[143.05,34.9526]],[[143.16,65.0],[143.17,22.7167],[143.19,9.11632588],[143.2,38.4583],[143.34,79.38998556]]]
["bitfinex","SOLUSD",1722729519799,[[143.12,6.9871],[143.11,17.469],[143.09,34.9429],[143.06,1.89985635],[143.05,34.9526]],[[143.16,65.0],[143.17,22.7167],[143.19,9.11632588],[143.2,38.4583],[143.34,79.38998556]]]
["bitfinex","SOLUSD",1722729519986,[[143.13,24.4532],[143.09,34.9429],[143.06,1.89985635],[143.05,34.9526]],[[143.17,22.7167],[143.19,9.11632588],[143.2,38.4583],[143.34,79.38998556]]]
["bitfinex","SOLUSD",1722729519987,[[143.13,24.4532],[143.09,41.2566],[143.06,0.5025],[143.05,55.9526],[143.04,9.8]],[[143.17,15.7319],[143.18,6.9842],[143.19,6.3543],[143.2,20.0],[143.21,20.0]]]
["bitfinex","SOLUSD",1722729520217,[[143.12,6.987],[143.09,41.2566],[143.06,0.5025],[143.05,34.9526],[143.04,9.8]],[[143.17,22.7167],[143.18,20.0],[143.19,6.3543],[143.21,41.0],[143.22,11.76196341]]]
["bitfinex","SOLUSD",1722729520385,[[143.11,6.9875],[143.1,17.4694],[143.09,41.2566],[143.06,0.5025],[143.05,34.9526]],[[143.16,26.9852],[143.17,15.7319],[143.19,26.3543],[143.2,23.76211552],[143.22,11.76196341]]]
["bitfinex","SOLUSD",1722729520701,[[143.11,6.9875],[143.1,17.4694],[143.09,41.2566],[143.06,0.5025],[143.05,34.9526]],[[143.16,26.9852],[143.17,15.7319],[143.19,23.8136],[143.2,23.76211552],[143.21,20.0]]]
["bitfinex","SOLUSD",1722729521075,[[143.11,6.9875],[143.1,17.4694],[143.09,41.2566],[143.06,1.89987615],[143.05,34.9526]],[[143.16,26.9852],[143.17,15.7319],[143.19,23.8136],[143.2,23.76211552],[143.21,20.0]]]
["bitfinex","SOLUSD",1722729521414,[[143.12,6.987],[143.1,17.4694],[143.09,41.2566],[143.06,0.5025],[143.05,34.9526]],[[143.16,20.0],[143.17,22.7167],[143.19,23.8136],[143.2,2.76211552],[143.21,41.0]]]
["bitfinex","SOLUSD",1722729521714,[[143.12,6.987],[143.1,17.4694],[143.09,41.2566],[143.06,0.5025],[143.05,34.9526]],[[143.15,45.0],[143.16,20.0],[143.17,22.7167],[143.19,23.8136],[143.2,2.76211552]]]
["bitfinex","SOLUSD",1722729521880,[[143.12,6.987],[143.1,17.4694],[143.09,41.2566],[143.06,0.5025],[143.05,34.9526]],[[143.15,45.0],[143.16,26.9852],[143.17,15.7319],[143.19,23.8136],[143.2,2.76211552]]]
["bitfinex","SOLUSD",1722729522080,[[143.1,24.4573],[143.09,41.2566],[143.06,0.5025],[143.05,34.9526],[143.01,9.8]],[[143.15,51.9857],[143.16,20.0],[143.17,15.7319],[143.19,43.8136],[143.2,23.76211552]]]
["bitfinex","SOLUSD",1722729522411,[[143.11,6.9876],[143.1,17.4694],[143.09,41.2566],[143.06,0.5025],[143.05,34.9526]],[[143.15,51.9857],[143.16,20.0],[143.17,15.7319],[143.19,43.8136],[143.2,23.76211552]]]
["bitfinex","SOLUSD",1722729522907,[[143.1,24.4573],[143.09,41.2566],[143.06,0.5025],[143.05,34.9526],[143.02,30.8]],[[143.15,51.9857],[143.16,20.0],[143.17,15.7319],[143.19,43.8136],[143.2,23.76211552]]]
["bitfinex","SOLUSD",1722729523078,[[143.1,24.4573],[143.09,34.9429],[143.06,0.5025],[143.05,34.9526],[143.01,9.8]],[[143.14,26.9861],[143.15,45.0],[143.17,15.7319],[143.19,64.8136],[143.2,2.76211552]]]
["bitfinex","SOLUSD",1722729523278,[[143.1,24.4573],[143.09,34.9429],[143.06,6.8162],[143.05,34.9526],[143.01,30.8]],[[143.13,45.0],[143.14,26.9861],[143.17,15.7319],[143.19,64.8136],[143.2,2.76211552]]]
["bitfinex","SOLUSD",1722729523480,[[143.1,24.4573],[143.06,6.8162],[143.05,34.9526],[143.02,34.9595],[143.01,30.8]],[[143.13,45.0],[143.14,26.9861],[143.17,15.7319],[143.19,64.8136],[143.2,2.76211552]]]
["bitfinex","SOLUSD",1722729524590,[[143.1,24.4573],[143.06,6.8162],[143.05,34.9526],[143.03,1.39748639],[143.02,34.9595]],[[143.13,45.0],[143.14,26.9861],[143.17,15.7319],[143.19,64.8136],[143.2,2.76211552]]]
["bitfinex","SOLUSD",1722729524998,[[143.1,24.4573],[143.06,6.8162],[143.05,34.9526],[143.03,1.39748639],[143.02,34.9595]],[[143.13,45.0],[143.14,20.0],[143.15,6.9858],[143.17,15.7319],[143.19,64.8136]]]
["bitfinex","SOLUSD",1722729526297,[[143.1,24.4573],[143.06,6.8162],[143.05,34.9526],[143.02,34.9595],[142.75,3.60827086]],[[143.13,45.0],[143.14,20.0],[143.15,6.9858],[143.17,15.7319],[143.19,64.8136]]]
["bitfinex","SOLUSD",1722729526910,[[143.1,24.4573],[143.06,6.8162],[143.05,34.9526],[143.03,1.39748595],[143.02,34.9595]],[[143.13,45.0],[143.14,20.0],[143.15,6.9858],[143.17,15.7319],[143.19,64.8136]]]
["bitfinex","SOLUSD",1722729527793,[[143.1,24.4573],[143.06,6.8162],[143.05,34.9526],[143.02,34.9595],[142.54,47.86182968]],[[143.13,45.0],[143.14,20.0],[143.15,6.9858],[143.17,15.7319],[143.19,64.8136]]]
["bitfinex","SOLUSD",1722729528514,[[143.1,24.4573],[143.06,6.8162],[143.05,34.9526],[143.02,34.9595],[142.66,21.64962519]],[[143.13,45.0],[143.14,20.0],[143.15,6.9858],[143.17,15.7319],[143.19,64.8136]]]
["bitfinex","SOLUSD",1722729529406,[[143.1,24.4573],[143.06,6.8162],[143.05,34.9526],[143.02,34.9595],[142.71,14.43308346]],[[143.13,45.0],[143.14,20.0],[143.15,6.9858],[143.17,15.7319],[143.19,64.8136]]]
["bitfinex","SOLUSD",1722729529712,[[143.1,24.4573],[143.06,6.8162],[143.05,34.9526],[143.02,34.9595],[142.76,3.60827086]],[[143.13,45.0],[143.14,20.0],[143.15,6.9858],[143.17,15.7319],[143.19,64.8136]]]
["bitfinex","SOLUSD",1722729530405,[[143.1,24.4573],[143.06,6.8162],[143.05,34.9526],[143.02,44.7595],[143.01,21.0]],[[143.13,45.0],[143.14,26.9862],[143.17,15.7319],[143.19,64.8136],[183.6,30.0]]]
["bitfinex","SOLUSD",1722729530612,[[143.1,24.4573],[143.06,6.8162],[143.05,34.9526],[143.02,44.7595],[143.01,21.0]],[[143.13,45.0],[143.14,26.9862],[143.17,15.7319],[143.19,64.8136],[143.27,38.54866403]]]
["bitfinex","SOLUSD",1722729531813,[[142.75,21.98458945],[142.63,29.12508552],[142.53,3.60827086],[142.51,15.6295],[142.5,14.43308346]],[[142.83,20.0],[142.85,15.5186],[142.98,62.86],[143.12,64.79892943],[143.13,108.65]]]
["bitfinex","SOLUSD",1722729532019,[[142.76,30.0],[142.64,8.52373102],[142.52,59.2],[142.51,15.6295],[142.49,103.73938358]],[[142.77,27.0042],[142.8,20.0],[142.89,34.9919],[142.97,15.5186],[142.98,62.86]]]
["bitfinex","SOLUSD",1722729532225,[[142.67,14.6295],[142.59,9.8],[142.54,20.0],[142.53,13.49961561],[142.49,23.0]],[[142.77,45.0],[142.81,20.0],[142.82,20.0],[142.83,7.0016],[142.88,1.39748966]]]
["bitfinex","SOLUSD",1722729532505,[[142.76,9.8],[142.68,1.40086216],[142.67,14.6295],[142.64,2.88824869],[142.61,58.54482088]],[[142.83,20.0],[142.89,2.78382347],[142.9,20.0],[142.98,76.8302],[143.12,64.79892943]]]
["bitfinex","SOLUSD",1722729532803,[[142.77,1.40024812],[142.69,13.48447833],[142.67,14.6295],[142.64,2.88824869],[142.63,28.065925]],[[142.83,7.0017],[142.88,20.0],[142.92,2.81495294],[142.93,54.9823],[142.98,34.9702]]]
["bitfinex","SOLUSD",1722729532983,[[142.77,7.0039],[142.7,1.40044294],[142.69,13.48447833],[142.67,35.6295],[142.64,2.88824869]],[[142.83,20.0],[142.88,17.4977],[142.89,20.0],[142.92,2.81495294],[142.93,34.9823]]]
["bitfinex","SOLUSD",1722729533184,[[142.75,17.5126],[142.71,1.40041476],[142.67,14.6295],[142.63,14.6295],[142.61,35.0593]],[[142.82,45.0],[142.83,20.0],[142.87,20.0],[142.88,17.4977],[142.92,2.81495294]]]
["bitfinex","SOLUSD",1722729533383,[[142.75,24.5174],[142.7,14.46],[142.67,14.6295],[142.66,14.46],[142.63,14.6295]],[[142.82,45.0],[142.83,27.0013],[142.87,20.0],[142.88,17.4977],[142.92,2.81495294]]]
["bitfinex","SOLUSD",1722729533583,[[142.75,24.5174],[142.7,14.46],[142.67,14.6295],[142.66,14.46],[142.49,29.65655532]],[[142.82,52.0022],[142.83,20.17],[142.85,20.0],[142.86,1.39748966],[142.88,17.4977]]]
["bitfinex","SOLUSD",1722729533801,[[142.76,1.40060472],[142.75,17.5126],[142.72,14.46],[142.7,35.0362],[142.67,14.6295]],[[142.88,20.0],[142.91,20.0],[142.92,20.30795294],[143.12,64.79892943],[143.17,3.64776403]]]
["bitfinex","SOLUSD",1722729534002,[[142.76,1.40060472],[142.75,17.5126],[142.72,14.46],[142.7,35.0362],[142.69,21.0]],[[142.86,20.0],[142.87,45.17],[142.91,20.0],[142.92,20.30795294],[142.97,15.5186]]]
["bitfinex","SOLUSD",1722729534311,[[142.78,17.509],[142.77,7.0038],[142.72,14.46],[142.7,35.0362],[142.24,70.3032]],[[142.85,53.42289076],[142.86,20.0],[142.87,0.17],[142.88,1.61765379],[142.89,37.4962]]]
["bitfinex","SOLUSD",1722729534511,[[142.78,17.509],[142.72,14.46],[142.7,35.0362],[142.61,75.0593],[142.5,18.13378081]],[[142.84,8.42289076],[142.85,46.39748966],[142.86,27.0001],[142.87,0.17],[142.88,1.61765379]]]
["bitfinex","SOLUSD",1722729534808,[[142.79,7.0032],[142.78,17.509],[142.73,1.40040481],[142.72,14.46],[142.71,6.3804]],[[142.84,8.42289076],[142.85,45.0],[142.86,7.0001],[142.87,0.17],[142.88,1.61765379]]]
["bitfinex","SOLUSD",1722729535014,[[142.8,7.0027],[142.78,17.509],[142.73,1.40040481],[142.72,14.46],[142.71,6.3804]],[[142.84,8.42289076],[142.85,45.0],[142.86,7.0001],[142.87,0.17],[142.88,1.61765379]]]
["bitfinex","SOLUSD",1722729535190,[[142.78,17.509],[142.73,1.40040481],[142.72,14.46],[142.71,6.3804],[142.63,40.0]],[[142.83,8.42289076],[142.85,45.0],[142.86,7.0001],[142.87,0.17],[142.88,1.61765379]]]
["bitfinex","SOLUSD",1722729535392,[[142.78,17.509],[142.73,1.40040481],[142.72,14.46],[142.71,6.3804],[142.63,40.0]],[[142.82,8.42289076],[142.85,45.0],[142.86,7.0001],[142.87,0.17],[142.88,1.61765379]]]
["bitfinex","SOLUSD",1722729535605,[[142.78,17.509],[142.73,1.40040481],[142.72,14.46],[142.71,6.3804],[142.63,40.0]],[[142.81,8.42289076],[142.85,45.0],[142.86,7.0001],[142.87,0.17],[142.88,1.61765379]]]
["bitfinex","SOLUSD",1722729535810,[[142.78,17.509],[142.73,1.40040481],[142.72,14.46],[142.71,6.3804],[142.63,40.0]],[[142.8,8.42289076],[142.85,45.0],[142.86,7.0001],[142.87,0.17],[142.88,1.61765379]]]
["bitfinex","SOLUSD",1722729536115,[[142.78,17.509],[142.73,1.40040481],[142.72,14.46],[142.71,6.3804],[142.63,40.0]],[[142.85,45.0],[142.86,7.0001],[142.87,0.17],[142.88,1.61765379]]]
["bitfinex","SOLUSD",1722729536116,[[142.78,24.5127],[142.73,1.40040481],[142.72,14.46],[142.71,6.3804],[142.69,56.0388]],[[142.79,8.42289076],[142.85,45.0],[142.86,7.0001],[142.87,0.17],[142.88,1.61765379]]]
["bitfinex","SOLUSD",1722729536292,[[142.79,7.0032],[142.78,17.509],[142.73,1.40040481],[142.72,14.46],[142.71,6.3804]],[[142.85,45.0],[142.86,7.0001],[142.87,0.17],[142.88,1.61765379],[143.17,3.64776403]]]
["bitfinex","SOLUSD",1722729536880,[[142.78,17.509],[142.73,1.40040481],[142.72,14.46],[142.71,6.3804],[142.69,35.0388]],[[142.85,45.0],[142.87,0.17],[142.88,1.61765379],[143.17,3.64776403]]]
["bitfinex","SOLUSD",1722729536881,[[142.78,17.509],[142.73,1.40040481],[142.72,14.46],[142.71,6.3804],[142.69,35.0388]],[[142.85,45.0],[142.87,0.17],[142.88,1.61765379],[143.17,3.64776403],[143.59,105.9379]]]
["bitfinex","SOLUSD",1722729537088,[[142.78,17.509],[142.77,7.0038],[142.72,14.46],[142.71,6.3804],[142.69,35.0388]],[[142.84,7.001],[142.85,55.44873977],[142.86,21.39748966],[142.87,0.17],[142.88,1.61765379]]]
["bitfinex","SOLUSD",1722729537291,[[142.78,17.509],[142.77,7.0038],[142.72,14.46],[142.71,6.3804],[142.69,35.0388]],[[142.83,45.0],[142.84,7.001],[142.85,56.84622943],[142.86,20.0],[142.87,0.17]]]
["bitfinex","SOLUSD",1722729537517,[[142.78,17.509],[142.77,7.0038],[142.72,14.46],[142.71,6.3804],[142.69,35.0388]],[[142.83,45.0],[142.84,7.001],[142.85,11.84622943],[142.86,20.0],[142.87,0.17]]]
["bitfinex","SOLUSD",1722729537895,[[142.78,17.509],[142.77,7.0038],[142.72,14.46],[142.71,6.3804],[142.69,35.0388]],[[142.83,45.0],[142.84,7.001],[142.85,1.39748966],[142.86,20.0],[142.87,0.17]]]
["bitfinex","SOLUSD",1722729538211,[[142.78,17.509],[142.77,7.0038],[142.72,14.46],[142.71,6.3804],[142.69,35.0388]],[[142.83,46.39748966],[142.84,7.001],[142.85,10.44916525],[142.86,20.0],[142.87,0.17]]]
["bitfinex","SOLUSD",1722729538422,[[142.75,7.0048],[142.74,17.5135],[142.71,6.3804],[142.7,49.4962],[142.69,35.0388]],[[142.83,53.39878966],[142.85,10.44916525],[142.86,20.0],[142.87,20.17],[143.01,76.9633]]]
["bitfinex","SOLUSD",1722729538708,[[142.74,17.5135],[142.73,7.0057],[142.71,6.3804],[142.69,35.0388],[142.68,14.46]],[[142.81,7.0023],[142.83,45.0],[142.84,30.61916525],[142.85,21.39748966],[142.87,17.6685]]]
["bitfinex","SOLUSD",1722729538913,[[142.74,17.5135],[142.73,7.0057],[142.71,6.3804],[142.69,35.0388],[142.68,14.46]],[[142.81,7.0023],[142.83,45.0],[142.84,30.61916525],[142.85,21.39748966],[142.87,17.4985]]]
["bitfinex","SOLUSD",1722729539137,[[142.74,24.519],[142.71,6.3804],[142.69,35.0388],[142.68,14.46],[142.58,17.5135]],[[142.81,7.0023],[142.83,45.0],[142.84,20.17],[142.85,21.39748966],[142.86,10.44916525]]]
["bitfinex","SOLUSD",1722729539329,[[142.74,24.519],[142.71,6.3804],[142.69,35.0388],[142.68,14.46],[142.62,21.0]],[[142.81,7.0023],[142.82,20.0],[142.83,45.0],[142.84,0.17],[142.85,21.39748966]]]
["bitfinex","SOLUSD",1722729539714,[[142.74,24.519],[142.71,6.3804],[142.69,35.0388],[142.68,14.46],[142.62,21.0]],[[142.81,7.0023],[142.82,20.0],[142.83,45.0],[142.84,0.17],[142.85,20.0]]]
["bitfinex","SOLUSD",1722729539934,[[142.74,24.519],[142.71,6.3804],[142.69,35.0388],[142.68,14.46],[142.62,21.0]],[[142.81,7.0023],[142.82,20.0],[142.83,45.0],[142.84,10.61916525],[142.85,21.39748966]]]
["bitfinex","SOLUSD",1722729540242,[[142.74,17.5135],[142.71,6.3804],[142.69,35.0388],[142.68,14.46],[142.62,21.0]],[[142.82,20.0],[142.83,45.0],[142.84,10.61916525],[142.85,21.39748966],[142.88,36.61225379]]]
["bitfinex","SOLUSD",1722729540445,[[142.74,17.5135],[142.72,1.40071499],[142.71,6.3804],[142.69,35.0388],[142.68,14.46]],[[142.81,45.0],[142.82,20.0],[142.83,45.0],[142.84,10.61916525],[142.85,20.0]]]
["bitfinex","SOLUSD",1722729540737,[[142.74,24.5187],[142.72,1.40071499],[142.71,6.3804],[142.69,35.0388],[142.68,14.46]],[[142.81,52.0023],[142.82,20.0],[142.84,10.61916525],[142.85,20.0],[143.13,63.65]]]
["bitfinex","SOLUSD",1722729540935,[[142.74,24.5187],[142.72,1.40071499],[142.71,6.3804],[142.69,35.0388],[142.68,14.46]],[[142.81,52.0023],[142.82,20.0],[142.84,0.17],[142.85,20.0],[143.13,63.65]]]
["bitfinex","SOLUSD",1722729541117,[[142.74,24.5187],[142.72,1.40071499],[142.71,6.3804],[142.69,35.0388],[142.68,14.46]],[[142.81,52.0023],[142.82,20.0],[142.84,10.61347337],[142.85,20.0],[143.13,63.65]]]
["bitfinex","SOLUSD",1722729541516,[[142.75,7.0051],[142.74,17.5135],[142.72,1.40071499],[142.71,6.3804],[142.69,35.0388]],[[142.81,52.0023],[142.82,20.0],[142.84,10.61297921],[142.85,20.0],[143.13,63.65]]]
["bitfinex","SOLUSD",1722729541731,[[142.74,18.91421267],[142.71,6.3804],[142.7,35.46],[142.69,35.0388],[142.66,14.46]],[[142.83,20.0],[142.84,7.1708],[142.86,10.44297921],[142.87,20.0],[142.88,1.61765379]]]
["bitfinex","SOLUSD",1722729542035,[[142.74,17.5135],[142.73,0.17],[142.71,6.3804],[142.69,63.34492863],[142.68,14.46]],[[142.82,45.0],[142.83,20.0],[142.84,10.44297921],[142.85,1.39748966],[142.87,20.0]]]
["bitfinex","SOLUSD",1722729542216,[[142.74,17.5135],[142.73,0.17],[142.71,6.3804],[142.69,56.0388],[142.68,14.46]],[[142.82,45.0],[142.83,32.060633],[142.86,1.39748966],[142.87,20.0],[142.88,17.4973]]]
["bitfinex","SOLUSD",1722729543832,[[142.75,6.5049],[142.74,17.5135],[142.73,0.17],[142.71,6.3804],[142.69,56.0388]],[[142.82,52.0018],[142.83,32.060633],[142.86,1.39748966],[142.87,37.5135],[142.88,17.4973]]]
["bitfinex","SOLUSD",1722729544237,[[142.75,6.5049],[142.74,17.5135],[142.73,0.17],[142.71,6.3804],[142.69,56.0388]],[[142.82,52.0018],[142.83,21.61765379],[142.84,10.44297921],[142.86,1.39748966],[142.87,37.5135]]]
["bitfinex","SOLUSD",1722729544411,[[142.74,17.5135],[142.71,6.3804],[142.69,35.0388],[142.16,0.2147211],[142.15,1593.50827086]],[[142.82,45.0],[142.83,21.61765379],[142.84,10.44297921],[142.86,1.39748966],[142.87,37.5135]]]
["bitfinex","SOLUSD",1722729544714,[[142.74,17.5135],[142.71,7.78113494],[142.69,35.0388],[142.67,35.6295],[142.66,14.46]],[[142.81,21.61765379],[142.82,45.0],[142.83,10.61297921],[142.85,37.5011],[142.87,17.5135]]]
["bitfinex","SOLUSD",1722729544927,[[142.74,17.5135],[142.71,7.78113494],[142.69,35.0388],[142.67,35.6295],[142.66,14.46]],[[142.8,45.0],[142.81,21.61765379],[142.82,55.44297921],[142.83,0.17],[142.85,37.5011]]]
["bitfinex","SOLUSD",1722729545111,[[142.74,17.5135],[142.73,7.0061],[142.69,35.0388],[142.67,35.6295],[142.66,14.46]],[[142.79,21.39748966],[142.8,45.0],[142.81,1.61765379],[142.82,10.44297921],[142.83,20.17]]]
["bitfinex","SOLUSD",1722729545311,[[142.71,24.5246],[142.69,35.0388],[142.67,14.6295],[142.64,20.6796],[142.57,254.1]],[[142.79,21.39748966],[142.8,45.0],[142.81,1.61765379],[142.83,20.17]]]
["bitfinex","SOLUSD",1722729545312,[[142.71,24.5246],[142.69,35.0388],[142.67,14.6295],[142.64,20.6796],[142.57,254.1]],[[142.78,45.0],[142.79,21.39748966],[142.8,45.0],[142.81,1.61765379],[142.83,30.61297921]]]
["bitfinex","SOLUSD",1722729545613,[[142.68,17.5217],[142.64,6.2196],[142.62,14.46],[142.59,36.1167],[142.57,254.1]],[[142.77,20.0],[142.78,46.61765379],[142.8,11.84046887],[142.81,20.0],[142.82,17.5047]]]
["bitfinex","SOLUSD",1722729545822,[[142.7,7.0076],[142.68,17.5217],[142.64,6.2196],[142.62,14.46],[142.59,36.1167]],[[142.76,45.0],[142.77,20.0],[142.78,48.01514345],[142.8,10.44297921],[142.81,20.0]]]
["bitfinex","SOLUSD",1722729546023,[[142.7,7.0076],[142.68,17.5217],[142.64,6.2196],[142.62,14.46],[142.59,36.1167]],[[142.76,45.0],[142.77,20.0],[142.78,3.01514345],[142.8,10.44297921],[142.81,20.0]]]
["bitfinex","SOLUSD",1722729546320,[[142.7,7.0076],[142.68,17.5217],[142.64,6.2196],[142.62,14.46],[142.59,36.1167]],[[142.76,45.0],[142.77,20.0],[142.78,3.01514345],[142.81,20.0]]]
["bitfinex","SOLUSD",1722729546321,[[142.7,7.0076],[142.68,17.5217],[142.64,6.2196],[142.62,14.46],[142.59,36.1167]],[[142.76,46.39748966],[142.77,20.0],[142.78,1.61765379],[142.79,10.44297921],[142.81,20.0]]]
["bitfinex","SOLUSD",1722729546743,[[142.7,7.0076],[142.68,17.5217],[142.64,6.2196],[142.62,14.46],[142.59,36.1167]],[[142.76,53.40218966],[142.77,20.0],[142.78,1.61765379],[142.8,10.44297921],[142.81,20.0]]]
["bitfinex","SOLUSD",1722729546910,[[142.68,17.5217],[142.64,6.2196],[142.62,14.46],[142.59,36.1167]],[[142.76,53.40218966],[142.77,20.0],[142.78,1.61765379],[142.8,10.44297921],[142.81,20.0]]]
["bitfinex","SOLUSD",1722729546911,[[142.68,24.5299],[142.64,6.2196],[142.6,14.46],[142.59,15.1167],[142.57,275.1]],[[142.74,20.0],[142.76,46.61765379],[142.77,0.17],[142.78,30.44297921],[142.79,1.39748966]]]
["bitfinex","SOLUSD",1722729547240,[[142.68,17.5217],[142.67,7.0091],[142.64,6.2196],[142.6,14.46],[142.59,15.1167]],[[142.73,45.0],[142.74,27.0061],[142.76,1.61765379],[142.77,1.56748966],[142.78,30.44297921]]]
["bitfinex","SOLUSD",1722729547429,[[142.68,17.5217],[142.67,7.0091],[142.64,6.2196],[142.6,14.46],[142.59,15.1167]],[[142.73,45.0],[142.74,27.0061],[142.76,1.61765379],[142.77,1.56748966],[142.78,20.0]]]
["bitfinex","SOLUSD",1722729547633,[[142.68,17.5217],[142.67,7.0091],[142.64,6.2196],[142.6,14.46],[142.59,15.1167]],[[142.73,45.0],[142.74,27.0061],[142.76,1.61765379],[142.77,12.00805797],[142.78,20.0]]]
["bitfinex","SOLUSD",1722729548223,[[142.68,17.5217],[142.67,7.0091],[142.64,6.2196],[142.59,15.1167],[142.5,17.5217]],[[142.73,45.0],[142.74,27.0061],[142.76,1.61765379],[142.77,12.00805797],[142.78,20.0]]]
["bitfinex","SOLUSD",1722729548425,[[142.68,17.5217],[142.67,7.0091],[142.64,6.2196],[142.6,14.46],[142.59,15.1167]],[[142.73,45.0],[142.74,27.0061],[142.76,1.61765379],[142.77,12.00805797],[142.78,20.0]]]
["bitfinex","SOLUSD",1722729548627,[[142.68,24.5301],[142.64,6.2196],[142.6,14.46],[142.59,15.1167],[142.49,24.67196587]],[[142.73,45.0],[142.74,27.0061],[142.76,1.61765379],[142.77,12.00805797],[142.78,20.0]]]
["bitfinex","SOLUSD",1722729548840,[[142.7,17.5181],[142.65,36.450538],[142.64,6.2196],[142.62,14.46],[142.59,36.1167]],[[142.74,20.0],[142.76,1.61765379],[142.77,10.61056831],[142.8,20.0],[142.83,39.7857]]]
["bitfinex","SOLUSD",1722729549025,[[142.7,24.5257],[142.65,35.0491],[142.64,6.2196],[142.62,14.46],[142.59,36.1167]],[[142.76,28.62285379],[142.77,0.17],[142.79,10.44056831],[142.8,20.0],[142.83,22.2821]]]
["bitfinex","SOLUSD",1722729549326,[[142.67,17.5225],[142.65,35.0491],[142.64,6.2196],[142.62,21.76862448],[142.59,15.1167]],[[142.75,45.0],[142.76,21.61765379],[142.77,0.17],[142.79,11.83805797],[142.8,20.0]]]
["bitfinex","SOLUSD",1722729549539,[[142.64,23.7459],[142.59,29.5767],[142.53,35.08],[142.5,37.5217],[142.46,20.0]],[[142.74,21.61765379],[142.75,45.17],[142.76,18.90948966],[142.77,20.17],[142.79,10.44056831]]]
["bitfinex","SOLUSD",1722729549741,[[142.64,23.7459],[142.59,29.5767],[142.53,35.08],[142.5,37.5217],[142.46,20.0]],[[142.73,45.0],[142.74,21.61765379],[142.75,45.17],[142.76,18.90948966],[142.77,20.17]]]
["bitfinex","SOLUSD",1722729549742,[[142.64,23.7459],[142.59,29.5767],[142.53,35.08],[142.5,37.5217],[142.46,20.0]],[[142.73,45.0],[142.74,21.61765379],[142.75,0.17],[142.76,18.90948966],[142.77,20.0]]]
["bitfinex","SOLUSD",1722729549946,[[142.64,17.5263],[142.59,29.5767],[142.53,35.08],[142.5,37.5217],[142.45,20.0]],[[142.73,45.0],[142.74,21.61765379],[142.75,0.17],[142.76,18.90948966],[142.77,20.0]]]
["bitfinex","SOLUSD",1722729550256,[[142.66,6.5091],[142.64,17.5263],[142.59,29.5767],[142.55,21.0],[142.53,35.08]],[[142.72,7.0071],[142.73,45.0],[142.74,21.61765379],[142.75,0.17],[142.76,18.90948966]]]
["bitfinex","SOLUSD",1722729551231,[[142.66,6.5091],[142.64,17.5263],[142.59,29.5767],[142.55,21.0],[142.53,35.08]],[[142.72,7.0071],[142.73,45.0],[142.74,21.61765379],[142.75,0.17],[142.76,17.512]]]
["bitfinex","SOLUSD",1722729551427,[[142.66,17.5234],[142.59,29.5767],[142.57,275.1],[142.53,35.08],[142.52,424.06]],[[142.74,28.62375379],[142.75,0.17],[142.77,20.0],[142.79,17.5087],[142.8,10.43854012]]]
["bitfinex","SOLUSD",1722729551630,[[142.66,17.5234],[142.6,35.0612],[142.59,29.5767],[142.57,275.1],[142.53,35.08]],[[142.74,28.62375379],[142.75,0.17],[142.79,47.94724012],[143.02,3.64776403],[143.06,77.19862806]]]
["bitfinex","SOLUSD",1722729551834,[[142.66,17.5234],[142.6,35.0612],[142.59,29.5767],[142.57,275.1],[142.53,35.08]],[[142.74,28.62375379],[142.75,0.17],[142.78,1.39748966],[142.79,47.94724012],[143.02,3.64776403]]]
["bitfinex","SOLUSD",1722729552340,[[142.66,17.5234],[142.6,35.0612],[142.59,29.5767],[142.57,275.1],[142.53,35.08]],[[142.74,28.62375379],[142.75,0.17],[142.78,1.39748966],[142.79,47.94724012]]]
["bitfinex","SOLUSD",1722729552341,[[142.69,7.0081],[142.66,17.5234],[142.6,35.0612],[142.59,29.5767],[142.57,275.1]],[[142.74,21.61765379],[142.75,7.1753],[142.78,1.39748966],[142.79,37.5087],[142.8,10.43854012]]]
["bitfinex","SOLUSD",1722729552649,[[142.7,7.0075],[142.68,17.5208],[142.66,1.40143941],[142.65,35.0504],[142.61,49.5193]],[[142.74,21.61765379],[142.76,7.0048],[142.79,37.5087],[142.8,10.43854012],[142.83,22.2821]]]
["bitfinex","SOLUSD",1722729552828,[[142.7,7.0075],[142.68,17.5208],[142.65,35.0504],[142.61,49.5193],[142.5,17.5217]],[[142.74,21.61765379],[142.76,7.0048],[142.79,37.5087],[142.81,45.45114012],[142.83,22.2821]]]
["bitfinex","SOLUSD",1722729553145,[[142.7,7.0075],[142.68,17.5208],[142.65,35.0504],[142.61,55.7389],[142.5,17.5217]],[[142.74,20.0],[142.76,7.0048],[142.79,37.5087],[142.8,1.39748966],[142.81,45.45114012]]]
["bitfinex","SOLUSD",1722729553648,[[142.7,7.0075],[142.68,17.5208],[142.65,35.0504],[142.61,55.7389],[142.5,17.5217]],[[142.74,20.0],[142.76,7.0048],[142.79,37.5087],[142.8,1.39748966],[142.81,35.0126]]]
["bitfinex","SOLUSD",1722729554039,[[142.7,7.0075],[142.68,17.5208],[142.65,35.0504],[142.61,55.7389],[142.5,37.5217]],[[142.74,20.0],[142.76,7.0048],[142.79,37.5087],[142.8,1.39748966],[142.81,35.0126]]]
["bitfinex","SOLUSD",1722729554354,[[142.7,7.0075],[142.68,17.5208],[142.65,35.0504],[142.61,55.7389],[142.5,37.5217]],[[142.74,20.0],[142.76,7.0048],[142.79,37.5087],[142.8,1.39748966],[142.81,45.45114012]]]
["bitfinex","SOLUSD",1722729554526,[[142.68,24.529],[142.65,35.0504],[142.61,55.7389],[142.59,15.1167],[142.58,21.0]],[[142.74,20.0],[142.78,1.39748966],[142.79,37.5087],[142.81,45.45114012],[143.04,3.64776403]]]
["bitfinex","SOLUSD",1722729554728,[[142.68,24.529],[142.65,35.0504],[142.61,55.7389],[142.59,404.7167],[142.58,21.0]],[[142.74,27.0061],[142.78,1.39748966],[142.79,37.5087],[142.81,45.45114012],[143.04,3.64776403]]]
["bitfinex","SOLUSD",1722729555131,[[142.68,24.529],[142.65,35.0504],[142.61,44.10771695],[142.59,419.1767],[142.58,21.0]],[[142.74,27.0061],[142.78,1.39748966],[142.79,37.5087],[142.81,45.45114012],[142.92,2.84868423]]]
["bitfinex","SOLUSD",1722729555336,[[142.68,24.529],[142.65,35.0504],[142.61,65.10771695],[142.59,419.1767],[141.98,3.60827086]],[[142.74,27.0061],[142.78,1.39748966],[142.79,37.5087],[142.81,45.45114012],[142.92,2.84868423]]]
["bitfinex","SOLUSD",1722729555533,[[142.68,24.529],[142.65,35.0504],[142.61,65.10771695],[142.59,419.1767],[141.98,3.60827086]],[[142.74,27.0061],[142.78,1.39748966],[142.79,37.5087],[142.81,45.45114012],[142.82,28.083634]]]
["bitfinex","SOLUSD",1722729556049,[[142.68,24.529],[142.65,35.0504],[142.61,65.10771695],[142.59,419.1767],[142.49,44.67196587]],[[142.74,27.0061],[142.78,1.39748966],[142.79,37.5087],[142.81,45.45114012],[142.82,28.083634]]]
["bitfinex","SOLUSD",1722729556348,[[142.68,24.529],[142.65,35.0504],[142.61,65.10771695],[142.59,419.1767],[142.49,44.67196587]],[[142.74,27.0061],[142.79,37.5087],[142.81,45.45114012],[142.82,28.083634],[184.01,2.60448038]]]
["bitfinex","SOLUSD",1722729556525,[[142.68,24.529],[142.65,35.0504],[142.61,65.10771695],[142.59,419.1767],[142.49,44.67196587]],[[142.74,27.0061],[142.79,37.5087],[142.81,45.45114012],[142.82,28.083634],[143.19,13.01021554]]]
["bitfinex","SOLUSD",1722729556734,[[142.68,24.529],[142.65,35.0504],[142.61,65.10771695],[142.59,419.1767],[142.49,44.67196587]],[[142.74,27.0061],[142.79,38.90618966],[142.81,45.45114012],[142.82,28.083634],[143.19,13.01021554]]]
["bitfinex","SOLUSD",1722729557044,[[142.69,7.0081],[142.68,17.5208],[142.65,35.0504],[142.61,65.10771695],[142.59,419.1767]],[[142.74,27.0061],[142.79,38.90618966],[142.81,45.45114012],[142.82,28.083634],[143.19,13.01021554]]]
["bitfinex","SOLUSD",1722729557226,[[142.68,24.5293],[142.65,35.0504],[142.61,65.10771695],[142.59,419.1767],[142.29,6.54104515]],[[142.73,7.0062],[142.74,20.0],[142.78,1.39748966],[142.79,37.5087],[142.81,45.45114012]]]
["bitfinex","SOLUSD",1722729557544,[[142.68,24.5293],[142.65,35.0504],[142.61,65.10771695],[142.59,419.1767],[142.49,24.67196587]],[[142.73,7.0062],[142.74,20.0],[142.78,1.39748966],[142.79,37.5087],[142.81,45.45114012]]]
["bitfinex","SOLUSD",1722729557844,[[142.7,7.0077],[142.68,17.5208],[142.66,1.40140331],[142.65,35.0504],[142.61,79.56771695]],[[142.76,27.0051],[142.79,37.5087],[142.81,45.45114012],[143.08,94.3482],[143.09,7.29552806]]]
["bitfinex","SOLUSD",1722729558046,[[142.68,17.5208],[142.65,35.0504],[142.61,79.56771695]],[[142.76,27.0051],[142.79,37.5087],[142.81,45.45114012],[143.08,94.3482],[143.09,7.29552806]]]
["bitfinex","SOLUSD",1722729558047,[[142.68,17.5208],[142.65,35.0504],[142.61,79.56771695],[142.52,34.46],[142.29,9.4951936]],[[142.75,7.0056],[142.76,21.61765379],[142.79,37.5087],[142.8,1.39748966],[142.81,55.0126]]]
["bitfinex","SOLUSD",1722729558228,[[142.7,7.0077],[142.68,17.5208],[142.65,35.0504],[142.61,79.56771695],[142.54,20.0]],[[142.75,7.0056],[142.76,21.61765379],[142.79,37.5087],[142.8,1.39748966],[142.81,55.0126]]]
["bitfinex","SOLUSD",1722729559347,[[142.69,7.0081],[142.68,17.5208],[142.65,35.0504],[142.61,79.56771695],[142.54,20.0]],[[142.75,7.0056],[142.76,21.61765379],[142.79,37.5087],[142.8,1.39748966],[142.81,65.45055015]]]
["bitfinex","SOLUSD",1722729560035,[[142.69,7.0081],[142.68,17.5208],[142.65,35.0504],[142.61,79.56771695],[142.54,20.0]],[[142.75,7.0056],[142.76,21.61765379],[142.79,37.5087],[142.8,11.83543981],[142.81,55.0126]]]
["bitfinex","SOLUSD",1722729560233,[[142.66,7.0095],[142.65,17.5251],[142.61,65.10771695],[142.59,419.1767],[142.5,72.6075]],[[142.72,27.0071],[142.74,46.39748966],[142.76,1.61765379],[142.77,17.511],[142.79,20.0]]]
["bitfinex","SOLUSD",1722729560439,[[142.66,7.0095],[142.65,17.5251],[142.61,65.10771695],[142.59,419.1767],[142.5,72.6075]],[[142.71,7.0073],[142.72,20.0],[142.74,46.39748966],[142.76,1.61765379],[142.77,17.511]]]
["bitfinex","SOLUSD",1722729560637,[[142.66,7.0095],[142.65,17.5251],[142.61,65.10771695],[142.59,29.5767],[142.57,643.7]],[[142.71,7.0073],[142.72,20.0],[142.74,45.0],[142.76,1.61765379],[142.77,17.511]]]
["bitfinex","SOLUSD",1722729561231,[[142.66,7.0095],[142.65,17.5251],[142.61,62.2789],[142.59,29.5767],[142.57,643.7]],[[142.71,7.0073],[142.72,20.0],[142.74,45.0],[142.76,1.61765379],[142.77,17.511]]]
["bitfinex","SOLUSD",1722729561435,[[142.66,7.0095],[142.65,17.5251],[142.61,62.2789],[142.59,29.5767],[142.57,643.7]],[[142.72,27.0068],[142.74,45.0],[142.76,1.61765379],[142.77,17.511],[142.79,30.43668643]]]
["bitfinex","SOLUSD",1722729562052,[[142.66,7.0095],[142.65,17.5251],[142.61,62.2789],[142.59,29.5767],[142.57,643.7]],[[142.72,27.0068],[142.74,45.0],[142.76,1.61765379],[142.77,17.511],[142.79,30.4358101]]]
["bitfinex","SOLUSD",1722729562430,[[142.66,7.0095],[142.65,17.5251],[142.61,41.2789],[142.6,23.8001513],[142.59,29.5767]],[[142.71,7.0073],[142.72,20.0],[142.74,45.0],[142.75,17.5134],[142.76,3.01514345]]]
["bitfinex","SOLUSD",1722729562631,[[142.65,24.5351],[142.61,41.2789],[142.6,23.8001513],[142.59,15.1167],[141.99,3.60827086]],[[142.71,7.0073],[142.72,20.0],[142.74,45.0],[142.75,17.5134],[142.76,1.61765379]]]
["bitfinex","SOLUSD",1722729562846,[[142.65,24.5351],[142.61,41.2789],[142.6,23.8001513],[142.59,15.1167],[142.58,14.46]],[[142.71,7.0073],[142.72,20.0],[142.74,45.0],[142.75,17.5134],[142.76,1.61765379]]]
["bitfinex","SOLUSD",1722729563531,[[142.65,24.5351],[142.61,41.2789],[142.6,23.8001513],[142.59,15.1167],[142.58,14.46]],[[142.7,7.0078],[142.72,20.0],[142.74,45.0],[142.75,17.5134],[142.76,1.61765379]]]
["bitfinex","SOLUSD",1722729563731,[[142.67,7.0091],[142.65,17.5251],[142.62,1.40153869],[142.61,62.2789],[142.6,2.8001513]],[[142.72,27.007],[142.74,45.0],[142.75,17.5134],[142.76,1.61765379],[144.2,119.69745693]]]
["bitfinex","SOLUSD",1722729564047,[[142.66,7.0094],[142.65,17.5251],[142.61,62.2789],[142.6,2.8001513],[142.46,20.0]],[[142.71,7.0072],[142.72,20.0],[142.74,45.0],[142.75,17.5134],[142.76,1.61765379]]]
["bitfinex","SOLUSD",1722729564229,[[142.65,17.5251],[142.62,1.40155949],[142.61,41.2789],[142.6,23.8001513],[142.52,14.46]],[[142.7,7.0078],[142.72,20.0],[142.74,45.0],[142.75,17.5134],[142.76,1.61765379]]]
["bitfinex","SOLUSD",1722729564651,[[142.65,24.5348],[142.62,1.40155949],[142.61,41.2789],[142.6,23.8001513],[142.52,14.46]],[[142.71,7.0074],[142.72,20.0],[142.74,45.0],[142.75,17.5134],[142.76,1.61765379]]]
["bitfinex","SOLUSD",1722729564854,[[142.67,17.5227],[142.61,62.2789],[142.6,37.8616513],[142.53,55.08],[142.52,14.46]],[[142.72,20.0],[142.74,45.0],[142.75,17.5134],[142.76,1.61765379],[142.77,10.4358101]]]
["bitfinex","SOLUSD",1722729565151,[[142.68,7.0086],[142.67,17.5227],[142.61,62.2789],[142.6,52.3216513],[142.53,55.08]],[[142.72,20.0],[142.76,1.61765379]]]
["bitfinex","SOLUSD",1722729565152,[[142.68,7.0086],[142.67,17.5227],[142.61,62.2789],[142.6,52.3216513],[142.53,55.08]],[[142.72,20.0],[142.73,7.0065],[142.76,1.61765379],[142.78,45.4566101],[143.08,84.48195613]]]
["bitfinex","SOLUSD",1722729565331,[[142.68,7.0086],[142.67,17.5227],[142.61,62.2789],[142.6,52.3216513],[142.53,55.08]],[[142.72,20.0],[142.73,7.0065],[142.76,1.61765379],[142.77,10.4358101],[142.78,52.5311]]]
["bitfinex","SOLUSD",1722729565849,[[142.69,7.008],[142.67,17.5227],[142.64,35.0516],[142.61,62.2789],[142.6,17.2601513]],[[142.74,27.0058],[142.76,1.61765379],[142.78,27.9461101],[142.79,22.82143768],[142.81,35.0126]]]
["bitfinex","SOLUSD",1722729566038,[[142.69,7.008],[142.67,17.5227],[142.64,35.0516],[142.63,21.0],[142.62,14.47]],[[142.74,27.0058],[142.76,1.61765379],[142.78,27.9461101],[142.79,22.82143768],[142.81,35.0126]]]
["bitfinex","SOLUSD",1722729566242,[[142.67,17.5227],[142.64,35.0516],[142.63,21.0],[142.61,55.7489],[142.53,35.08]],[[142.74,20.0],[142.76,3.01514345],[142.78,27.9461101],[142.79,22.82143768],[142.81,35.0126]]]
["bitfinex","SOLUSD",1722729566432,[[142.67,24.5317],[142.64,35.0516],[142.63,21.0],[142.61,55.7489],[142.53,55.08]],[[142.72,7.0067],[142.74,20.0],[142.76,19.12975379],[142.78,10.4358101],[142.79,22.82143768]]]
["bitfinex","SOLUSD",1722729566629,[[142.68,7.0083],[142.63,21.0],[142.61,41.2789],[142.6,17.2701513],[142.53,55.08]],[[142.74,20.0],[142.76,19.12975379],[142.78,10.4358101],[142.79,22.82143768]]]
["bitfinex","SOLUSD",1722729566630,[[142.68,7.0083],[142.63,21.0],[142.61,41.2789],[142.6,17.2701513],[142.53,55.08]],[[142.74,20.0],[142.76,19.12975379],[142.77,10.4358101],[142.78,35.0211],[142.79,22.82143768]]]
["bitfinex","SOLUSD",1722729566850,[[142.68,7.0083],[142.63,21.0],[142.61,41.2789],[142.6,17.2701513],[142.53,55.08]],[[142.74,20.0],[142.76,19.12975379],[142.78,45.4569101],[142.79,22.82143768],[143.08,84.48195613]]]
["bitfinex","SOLUSD",1722729567052,[[142.68,7.0083],[142.66,17.5239],[142.62,21.0],[142.61,41.2789],[142.6,17.2701513]],[[142.73,7.0063],[142.74,20.0],[142.76,19.12975379],[142.78,45.4569101],[142.79,22.82143768]]]
["bitfinex","SOLUSD",1722729567225,[[142.68,7.0083],[142.66,17.5239],[142.62,21.0],[142.61,41.2789],[142.6,17.2701513]],[[142.73,7.0063],[142.74,20.0],[142.76,19.12975379],[142.78,45.4569101],[142.79,24.21892734]]]
["bitfinex","SOLUSD",1722729567430,[[142.68,7.0083],[142.66,17.5239],[142.62,21.0],[142.61,41.2789],[142.6,17.2701513]],[[142.73,7.0063],[142.74,20.0],[142.76,19.12975379],[142.78,35.0211],[142.79,4.21892734]]]
["bitfinex","SOLUSD",1722729567931,[[142.69,7.008],[142.68,17.5211],[142.62,21.0],[142.61,41.2789],[142.6,17.2701513]],[[142.74,20.0],[142.76,19.12975379],[142.79,4.21892734]]]
["bitfinex","SOLUSD",1722729567932,[[142.69,7.008],[142.68,17.5211],[142.64,35.0516],[142.62,21.0],[142.61,41.2789]],[[142.74,27.0057],[142.76,19.12975379],[142.79,2.82143768],[142.8,17.4638101],[142.81,55.0126]]]
["bitfinex","SOLUSD",1722729568132,[[142.69,7.008],[142.68,17.5211],[142.65,1.40117949],[142.64,35.0516],[142.62,35.47]],[[142.74,27.0057],[142.76,19.12975379],[142.79,2.82143768],[142.8,10.4358101],[142.81,55.0126]]]
["bitfinex","SOLUSD",1722729568347,[[142.69,7.008],[142.68,17.5211],[142.65,1.40117949],[142.64,35.0516],[142.62,35.47]],[[142.74,27.0057],[142.76,1.61765379],[142.79,20.33063768],[142.8,10.4358101],[142.81,55.0126]]]
["bitfinex","SOLUSD",1722729568531,[[142.69,7.008],[142.68,17.5211],[142.65,1.40117949],[142.64,35.0516],[142.62,35.47]],[[142.74,27.0057],[142.76,1.61765379],[142.79,30.76644778],[142.81,55.0126],[143.14,21.8865842]]]
["bitfinex","SOLUSD",1722729569232,[[142.69,7.008],[142.68,17.5211],[142.64,35.0516],[142.62,35.47],[142.53,52.6011]],[[142.74,27.0057],[142.76,1.61765379],[142.79,30.76644778],[142.81,55.0126],[143.07,14.59105613]]]
["bitfinex","SOLUSD",1722729569433,[[142.69,7.008],[142.68,17.5211],[142.65,1.40118289],[142.64,35.0516],[142.62,35.47]],[[142.74,27.0057],[142.76,1.61765379],[142.78,10.4358101],[142.79,20.33063768],[142.81,55.0126]]]
["bitfinex","SOLUSD",1722729570136,[[142.7,7.0076],[142.68,17.5211],[142.65,1.40118289],[142.64,35.0516],[142.62,35.47]],[[142.74,20.0],[142.75,7.0054],[142.76,1.61765379],[142.78,10.4358101],[142.79,20.33063768]]]
["bitfinex","SOLUSD",1722729570337,[[142.7,7.0076],[142.68,17.5211],[142.65,1.40118289],[142.64,35.0516],[142.62,35.47]],[[142.74,20.0],[142.75,7.0054],[142.76,1.61765379],[142.79,20.33063768],[142.8,10.4358101]]]
["bitfinex","SOLUSD",1722729571038,[[142.65,17.5243],[142.6,23.8001513],[142.49,7.028],[142.44,20.0],[142.0,7.21654173]],[[142.74,20.0],[142.76,1.61765379],[142.77,35.0218],[142.78,7.028],[142.79,2.82143768]]]
["bitfinex","SOLUSD",1722729571243,[[142.66,7.0096],[142.61,62.2789],[142.6,2.8001513],[142.57,658.17],[142.52,14.47]],[[142.71,7.0073],[142.73,45.0],[142.74,21.39748966],[142.76,19.13025379],[142.77,35.0218]]]
["bitfinex","SOLUSD",1722729571441,[[142.68,7.0086],[142.66,17.5238],[142.61,62.2789],[142.6,37.8626513],[142.59,29.5867]],[[142.73,7.0063],[142.74,20.0],[142.76,19.13025379],[142.77,10.4358101],[142.97,3.64776403]]]
["bitfinex","SOLUSD",1722729571651,[[142.7,7.0076],[142.68,17.5215],[142.64,35.0512],[142.61,76.7489],[142.6,2.8001513]],[[142.74,20.0],[142.76,19.13025379]]]
["bitfinex","SOLUSD",1722729571652,[[142.7,7.0076],[142.68,17.5215],[142.64,35.0512],[142.61,76.7489],[142.6,2.8001513]],[[142.74,20.0],[142.75,7.0053],[142.76,1.61765379],[142.78,10.4358101],[142.79,20.33063768]]]
["bitfinex","SOLUSD",1722729571859,[[142.64,35.0512],[142.61,76.7489],[142.6,2.8001513]],[[142.74,20.0],[142.75,7.0053],[142.76,1.61765379],[142.78,10.4358101],[142.79,20.33063768]]]
["bitfinex","SOLUSD",1722729571860,[[142.71,7.0071],[142.65,1.40118433],[142.64,35.0512],[142.61,76.7489],[142.6,2.8001513]],[[142.74,20.0],[142.76,8.62245379],[142.78,10.4358101],[142.79,20.33063768],[142.99,20.0]]]
["bitfinex","SOLUSD",1722729572032,[[142.7,17.519],[142.64,35.0512],[142.61,76.7489],[142.6,2.8001513],[142.59,15.1167]],[[142.74,20.0],[142.75,7.0054],[142.76,1.61765379],[142.79,30.76812149],[142.8,1.39748966]]]
["bitfinex","SOLUSD",1722729572231,[[142.7,24.5265],[142.64,35.0512],[142.61,76.7489],[142.6,2.8001513],[142.59,15.1167]],[[142.74,20.0],[142.75,7.0054],[142.76,1.61765379],[142.79,30.76812149],[142.8,1.39748966]]]
["bitfinex","SOLUSD",1722729572541,[[142.7,17.519],[142.69,7.008],[142.64,35.0512],[142.61,76.7489],[142.6,2.8001513]],[[142.74,27.0057],[142.76,1.61765379],[142.77,10.44131393],[142.79,20.33063768],[142.8,1.39748966]]]
["bitfinex","SOLUSD",1722729572749,[[142.69,7.008],[142.67,17.522],[142.64,35.0512],[142.61,76.7489],[142.6,2.8001513]],[[142.74,27.0057],[142.76,1.61765379],[142.77,10.44131393],[142.79,20.33063768],[142.8,1.39748966]]]
["bitfinex","SOLUSD",1722729572939,[[142.68,7.0085],[142.67,17.522],[142.64,35.0512],[142.61,76.7489],[142.6,2.8001513]],[[142.73,7.0063],[142.74,20.0],[142.76,1.61765379],[142.77,27.95211393],[142.79,2.82143768]]]
["bitfinex","SOLUSD",1722729573450,[[142.68,7.0085],[142.67,17.522],[142.64,35.0512],[142.61,62.2789],[142.6,17.2801513]],[[142.73,7.0063],[142.74,20.0],[142.75,10.44131393],[142.76,1.61765379],[142.77,17.5108]]]
["bitfinex","SOLUSD",1722729573850,[[142.67,17.522],[142.64,35.0512],[142.61,62.2789],[142.6,17.2801513],[142.52,34.48]],[[142.74,21.39748966],[142.75,10.44131393],[142.76,1.61765379],[142.77,17.5108],[142.78,20.0]]]
["bitfinex","SOLUSD",1722729574056,[[142.67,24.5309],[142.64,35.0512],[142.61,62.2789],[142.6,17.2801513],[142.52,34.48]],[[142.72,7.007],[142.74,21.39748966],[142.75,10.44131393],[142.76,1.61765379],[142.77,17.5108]]]
["bitfinex","SOLUSD",1722729574361,[[142.67,24.5309],[142.64,35.0512],[142.61,62.2789],[142.6,17.2801513],[142.52,14.48]],[[142.72,17.44831393],[142.74,21.39748966],[142.76,1.61765379],[142.77,17.5108],[142.8,7.028]]]
["bitfinex","SOLUSD",1722729574735,[[142.64,17.5259],[142.61,42.68030639],[142.6,2.8001513],[142.5,35.0868],[142.48,20.0]],[[142.72,10.44131393],[142.74,20.0],[142.76,21.61765379],[142.77,35.0219],[142.98,7.29552806]]]
["bitfinex","SOLUSD",1722729574934,[[142.65,1.40140639],[142.64,24.5362],[142.61,41.2789],[142.6,2.8001513],[142.58,21.0]],[[142.69,7.0083],[142.7,10.44131393],[142.71,65.0],[142.76,21.61765379],[142.77,35.0219]]]
["bitfinex","SOLUSD",1722729575233,[[142.66,17.5238],[142.62,1.40169871],[142.61,41.2789],[142.6,2.8001513],[142.59,36.1167]],[[142.71,30.44131393],[142.76,1.61765379],[142.77,35.0219],[142.78,27.028],[142.93,69.965]]]
["bitfinex","SOLUSD",1722729575433,[[142.69,7.0081],[142.68,17.521],[142.65,35.0501],[142.61,62.2789],[142.6,17.2801513]],[[142.73,10.44131393],[142.74,7.0059],[142.75,20.0],[142.76,1.61765379],[142.78,20.0]]]
["bitfinex","SOLUSD",1722729575630,[[142.7,7.0076],[142.68,17.521],[142.65,35.0501],[142.61,62.2789],[142.6,17.2801513]],[[142.73,10.44131393],[142.75,27.0054],[142.76,1.61765379],[142.78,20.0],[142.79,20.32993768]]]
["bitfinex","SOLUSD",1722729575936,[[142.7,7.0073],[142.68,17.521],[142.65,35.0501],[142.61,62.2789],[142.6,17.2801513]],[[142.73,10.44131393],[142.75,27.0053],[142.76,1.61765379],[142.78,20.0],[142.79,20.32993768]]]
["bitfinex","SOLUSD",1722729576240,[[142.69,7.008],[142.68,17.521],[142.65,35.0501],[142.62,14.48],[142.61,62.2789]],[[142.74,17.44701393],[142.75,20.0],[142.76,1.61765379],[142.78,20.0],[142.79,20.32993768]]]
["bitfinex","SOLUSD",1722729576440,[[142.69,7.008],[142.68,17.521],[142.65,35.0501],[142.62,14.48],[142.61,62.2789]],[[142.71,10.44131393],[142.74,7.0057],[142.75,20.0],[142.76,1.61765379],[142.78,20.0]]]
["bitfinex","SOLUSD",1722729576975,[[142.69,7.008],[142.68,17.521],[142.65,35.0501],[142.61,62.2789],[142.6,17.2801513]],[[142.71,10.44131393],[142.74,7.0057],[142.75,20.0],[142.76,1.61765379],[142.78,20.0]]]
["bitfinex","SOLUSD",1722729577145,[[142.69,7.008],[142.68,17.521],[142.65,35.0501],[142.61,62.2789],[142.6,17.2801513]],[[142.74,7.0057],[142.75,20.0],[142.76,1.61765379],[142.78,20.0]]]
["bitfinex","SOLUSD",1722729577146,[[142.69,7.008],[142.68,17.521],[142.65,35.0501],[142.61,62.2789],[142.6,17.2801513]],[[142.7,10.44131393],[142.74,7.0057],[142.75,20.0],[142.76,1.61765379],[142.78,20.0]]]
["bitfinex","SOLUSD",1722729577346,[[142.68,24.5295],[142.65,35.0501],[142.61,62.2789],[142.6,17.2801513],[142.1,3.60827086]],[[142.7,10.44131393],[142.73,7.0062],[142.75,20.0],[142.76,1.61765379],[142.77,17.5108]]]
["bitfinex","SOLUSD",1722729577746,[[142.68,24.5295],[142.65,35.0501],[142.61,62.2789],[142.6,17.2801513],[142.1,3.60827086]],[[142.73,7.0062],[142.75,20.0],[142.76,1.61765379],[142.77,17.5108],[143.62,642.8]]]
["bitfinex","SOLUSD",1722729578067,[[142.69,7.0081],[142.68,17.521],[142.65,35.0501],[142.61,62.2789],[142.6,17.2801513]],[[142.74,7.0058],[142.75,20.0],[142.76,1.61765379],[142.77,17.5108],[143.06,91.7896842]]]
["bitfinex","SOLUSD",1722729578280,[[142.7,17.5187],[142.65,35.0501],[142.61,62.2789],[142.6,17.2801513],[142.55,20.0]],[[142.76,1.61765379],[142.8,18.90478966],[142.81,55.0126],[142.91,3.64776403],[142.92,64.79892943]]]
["bitfinex","SOLUSD",1722729578453,[[142.68,35.0419],[142.66,1.401376],[142.65,56.0501],[142.62,14.48],[142.61,41.2789]],[[142.76,1.61765379],[142.81,20.0],[142.87,7.028],[142.92,64.79892943],[142.93,3.64776403]]]
["bitfinex","SOLUSD",1722729578767,[[142.65,56.0501],[142.61,41.2789]],[[142.76,1.61765379],[142.92,64.79892943]]]
["bitfinex","SOLUSD",1722729578768,[[142.67,0.17],[142.65,35.0501],[142.64,35.48],[142.61,41.2789],[142.52,14.48]],[[142.76,21.61765379],[142.8,4.1869688],[142.83,42.2821],[142.84,35.111183],[142.92,68.44669346]]]
["bitfinex","SOLUSD",1722729578947,[[142.72,7.0066],[142.71,17.5175],[142.66,0.17],[142.65,35.0501],[142.64,35.48]],[[142.76,21.61765379],[142.77,7.0043],[142.8,2.78947914],[142.82,1.39748966],[142.83,42.2821]]]
["bitfinex","SOLUSD",1722729579147,[[142.71,17.5175],[142.66,0.17],[142.65,35.0501],[142.64,35.48],[141.96,29.12508552]],[[142.76,21.61765379],[142.8,2.78947914],[142.83,42.2821],[142.99,14.59105613],[143.54,72.52092573]]]
["bitfinex","SOLUSD",1722729579358,[[142.71,17.5175],[142.66,0.17],[142.65,35.0501],[142.64,35.48],[142.15,1593.50827086]],[[142.76,20.0],[142.8,2.78947914],[142.83,42.2821],[142.84,17.5175],[142.91,3.64776403]]]
["bitfinex","SOLUSD",1722729579551,[[142.71,17.5175],[142.66,0.17],[142.65,35.0501],[142.64,35.48],[142.15,1589.9]],[[142.76,20.0],[142.8,20.29667914],[142.83,42.2821],[142.84,24.5455],[142.9,3.64776403]]]
["bitfinex","SOLUSD",1722729579758,[[142.71,17.5175],[142.7,7.0073],[142.66,0.17],[142.65,35.0501],[142.64,35.48]],[[142.75,7.0052],[142.76,20.0],[142.8,20.29667914],[142.82,36.40828966],[142.83,42.2821]]]
["bitfinex","SOLUSD",1722729579947,[[142.7,7.0073],[142.68,17.5208],[142.66,0.17],[142.65,35.0501],[142.62,35.48]],[[142.75,7.0052],[142.76,20.0],[142.8,20.29667914],[142.82,36.40828966],[142.83,42.2821]]]
["bitfinex","SOLUSD",1722729580161,[[142.7,7.0073],[142.68,17.5208],[142.66,1.57107643],[142.65,35.0501],[142.62,35.48]],[[142.75,7.0052],[142.76,20.0],[142.8,20.29667914],[142.82,35.0108],[142.83,42.2821]]]
["bitfinex","SOLUSD",1722729580343,[[142.68,17.5208],[142.66,1.57107643],[142.65,35.0501],[142.62,21.0],[142.59,15.1167]],[[142.76,20.0],[142.78,17.5096],[142.8,2.78947914],[142.82,35.0108],[142.83,42.2821]]]
["bitfinex","SOLUSD",1722729580544,[[142.69,7.0078],[142.68,17.5208],[142.66,0.17],[142.65,35.0501],[142.62,35.48]],[[142.74,7.0058],[142.76,20.0],[142.78,17.5096],[142.8,2.78947914],[142.82,36.40828966]]]
["bitfinex","SOLUSD",1722729580762,[[142.7,7.0075],[142.68,17.5208],[142.66,0.17],[142.65,35.0501],[142.62,21.0]],[[142.75,7.0054],[142.76,20.0],[142.78,17.5096],[142.8,2.78947914],[142.82,36.40828966]]]
["bitfinex","SOLUSD",1722729580952,[[142.7,7.0075],[142.68,17.5208],[142.66,0.17],[142.65,35.0501],[142.62,35.48]],[[142.75,7.0054],[142.76,20.0],[142.78,17.5096],[142.8,2.78947914],[142.82,36.40828966]]]
["bitfinex","SOLUSD",1722729581350,[[142.71,7.0071],[142.7,17.5188],[142.69,1.4010728],[142.66,0.17],[142.65,35.0501]],[[142.76,27.0049],[142.78,17.5096],[142.8,2.78947914],[142.82,35.0108],[142.87,3.64776403]]]
["bitfinex","SOLUSD",1722729581557,[[142.71,7.0071],[142.7,17.5188],[142.66,0.17],[142.65,35.0501],[142.21,28.05775015]],[[142.76,27.0049],[142.78,17.5096],[142.8,2.78947914],[142.82,36.40828966],[142.87,3.64776403]]]
["bitfinex","SOLUSD",1722729581781,[[142.71,7.0071],[142.7,17.5188],[142.66,0.17],[142.65,35.0501],[142.47,20.0]],[[142.76,27.0049],[142.78,17.5096],[142.8,2.78947914],[142.82,36.40828966],[142.87,3.64776403]]]
["bitfinex","SOLUSD",1722729581949,[[142.7,24.5263],[142.66,0.17],[142.65,35.0501],[142.47,20.0],[124.02,1.375]],[[142.76,27.0049],[142.78,17.5096],[142.8,2.78947914],[142.82,35.0108],[142.87,3.64776403]]]
["bitfinex","SOLUSD",1722729582149,[[142.7,24.5263],[142.66,0.17],[142.65,35.0501],[142.55,72.5925],[142.47,20.0]],[[142.75,7.0052],[142.76,20.0],[142.78,17.5096],[142.8,2.78947914],[142.82,35.0108]]]
["bitfinex","SOLUSD",1722729582356,[[142.7,24.5263],[142.66,1.57107511],[142.65,35.0501],[142.55,72.5925],[142.47,20.0]],[[142.75,7.0052],[142.76,20.0],[142.78,17.5096],[142.8,2.78947914],[142.82,35.0108]]]
["bitfinex","SOLUSD",1722729582672,[[142.71,7.0072],[142.7,17.5188],[142.66,0.17],[142.65,35.0501],[142.55,72.5925]],[[142.76,27.0049],[142.78,17.5096],[142.8,2.78947914],[142.82,36.40828966],[142.98,21.8865842]]]
["bitfinex","SOLUSD",1722729583258,[[142.71,7.0072],[142.7,17.5188],[142.66,0.17],[142.65,35.0501],[142.55,72.5925]],[[142.76,27.0049],[142.78,17.5096],[142.8,2.78947914],[142.81,3.64776403],[142.82,36.40828966]]]
["bitfinex","SOLUSD",1722729583965,[[142.71,7.0072],[142.7,17.5188],[142.66,0.17],[142.65,35.0501],[142.55,72.5925]],[[142.76,27.0049],[142.78,17.5096],[142.8,2.78947914],[142.81,3.64776403],[142.82,35.0108]]]
["bitfinex","SOLUSD",1722729584443,[[142.73,7.0061],[142.72,17.5165],[142.68,35.0412],[142.66,1.57107312],[142.65,56.0501]],[[142.78,27.0041],[142.8,2.78947914],[142.81,3.64776403],[142.82,52.5162],[142.88,14.59105613]]]
["bitfinex","SOLUSD",1722729584644,[[142.73,7.0061],[142.72,17.5165],[142.69,1.40094218],[142.68,35.0412],[142.66,0.17]],[[142.78,27.0039],[142.8,2.78947914],[142.81,3.64776403],[142.82,52.5162],[142.88,14.59105613]]]
["bitfinex","SOLUSD",1722729584959,[[142.74,1.40089207],[142.73,7.0061],[142.72,17.5165],[142.68,35.0412],[142.66,0.17]],[[142.78,27.0039],[142.8,2.78947914],[142.82,56.16396403],[142.85,35.0029],[142.86,7.29552806]]]
["bitfinex","SOLUSD",1722729585288,[[142.66,0.17],[142.61,6.2196],[142.34,3.60827086],[142.31,7.21654173],[142.3,13.52143509]],[[142.8,2.78947914],[142.83,22.2821],[142.84,17.5175],[142.85,3.64776403],[142.88,7.29552806]]]
["bitfinex","SOLUSD",1722729585442,[[142.65,65.17],[142.61,6.2196],[142.34,3.60827086],[142.31,7.21654173],[142.3,13.52143509]],[[142.83,22.2821],[142.84,17.5175],[142.85,3.64776403],[142.88,7.29552806]]]
["bitfinex","SOLUSD",1722729585443,[[142.65,65.17],[142.61,6.2196],[142.34,3.60827086],[142.31,7.21654173],[142.3,13.52143509]],[[142.69,10.4377337],[142.79,20.22762203],[142.83,22.2821],[142.84,17.5175],[142.85,3.64776403]]]
["bitfinex","SOLUSD",1722729585643,[[142.65,65.17],[142.61,6.2196],[142.6,10.09424031],[142.34,3.60827086],[142.31,7.21654173]],[[142.69,10.4376101],[142.82,1.61765379],[142.83,22.2821],[142.84,17.5175],[142.85,3.64776403]]]
["bitfinex","SOLUSD",1722729586147,[[142.65,65.17],[142.61,6.2196],[142.6,10.09424031],[142.4,10.98227879],[142.34,3.60827086]],[[142.69,10.4376101],[142.82,1.61765379],[142.83,22.2821],[142.84,17.5175],[142.85,3.64776403]]]
["bitfinex","SOLUSD",1722729586361,[[142.65,65.0],[142.61,6.2196],[142.6,10.09424031],[142.59,15.1167],[142.4,10.98227879]],[[142.7,10.4376101],[142.82,1.61765379],[142.83,22.2821],[142.84,17.5175],[142.86,3.64776403]]]
["bitfinex","SOLUSD",1722729586662,[[142.65,20.0],[142.64,2.30058625],[142.61,6.2196],[142.6,21.77408901],[142.59,15.1167]],[[142.69,10.4376101],[142.82,1.61765379],[142.83,24.58359378],[142.84,21.16526403],[142.88,7.29552806]]]
["bitfinex","SOLUSD",1722729586869,[[142.64,2.30058625],[142.62,34.48],[142.61,6.2196],[142.6,7.29408901],[142.59,15.1167]],[[142.69,10.4376101],[142.82,1.61765379],[142.83,24.58359378],[142.84,21.16526403],[142.88,7.29552806]]]
["bitfinex","SOLUSD",1722729586870,[[142.64,2.30058625],[142.62,34.48],[142.61,6.2196],[142.6,7.29408901],[142.59,15.1167]],[[142.69,10.43719279],[142.82,1.61765379],[142.83,24.58359378],[142.84,21.16526403],[142.88,7.29552806]]]
["bitfinex","SOLUSD",1722729587071,[[142.62,34.48],[142.61,6.2196],[142.6,7.29408901],[142.59,15.1167],[142.27,14.43308346]],[[142.68,10.43719279],[142.82,1.61765379],[142.83,24.58359378],[142.84,21.16526403],[142.87,7.29552806]]]
["bitfinex","SOLUSD",1722729587246,[[142.62,34.48],[142.61,6.2196],[142.6,7.29408901],[142.59,29.5967],[142.56,7.78769245]],[[142.68,10.43719279],[142.82,1.61765379],[142.83,24.58359378],[142.84,21.16526403],[142.88,7.29552806]]]
["bitfinex","SOLUSD",1722729587447,[[142.62,20.0],[142.61,6.2196],[142.6,7.29408901],[142.59,15.1167],[142.56,7.78769245]],[[142.69,10.43719279],[142.82,1.61765379],[142.83,24.58359378],[142.84,17.5175],[142.85,3.64776403]]]
["bitfinex","SOLUSD",1722729587664,[[142.63,59.48],[142.62,20.0],[142.61,6.2196],[142.6,7.29408901],[142.59,29.5967]],[[142.69,10.43719279],[142.82,1.61765379],[142.83,24.58359378],[142.84,17.5175],[142.85,3.64776403]]]
["bitfinex","SOLUSD",1722729587840,[[142.64,20.17],[142.63,59.48],[142.62,20.0],[142.61,6.2196],[142.6,7.29408901]],[[142.69,10.43719279],[142.82,1.61765379],[142.83,24.58359378],[142.84,17.5175],[142.85,3.64776403]]]
["bitfinex","SOLUSD",1722729588052,[[142.65,45.0],[142.64,20.17],[142.63,59.48],[142.62,2.26194899],[142.61,6.2196]],[[142.69,10.43719279],[142.82,1.61765379],[142.83,24.58359378],[142.84,17.5175],[142.85,3.64776403]]]
["bitfinex","SOLUSD",1722729588355,[[142.66,20.17],[142.65,45.0],[142.64,20.0],[142.63,14.48],[142.62,2.26194899]],[[142.71,10.43354093],[142.82,1.61765379],[142.83,24.58359378],[142.87,3.64776403],[142.9,7.29552806]]]
["bitfinex","SOLUSD",1722729588555,[[142.67,45.0],[142.66,20.17],[142.65,45.0],[142.63,14.48],[142.62,2.26194899]],[[142.71,10.43354093],[142.81,20.22629817],[142.82,1.61765379],[142.83,24.58359378],[142.87,3.64776403]]]
["bitfinex","SOLUSD",1722729588753,[[142.68,0.17],[142.67,45.0],[142.66,20.17],[142.63,14.48],[142.62,2.26194899]],[[142.82,1.61765379],[142.83,24.58359378],[142.87,3.64776403],[143.18,6.50555563],[143.32,13.01117849]]]
["bitfinex","SOLUSD",1722729588965,[[142.68,0.17],[142.67,45.0],[142.66,20.0],[142.63,14.48],[142.62,2.26194899]],[[142.71,10.43380317],[142.81,20.22601123],[142.82,46.61765379],[142.83,24.75359378],[142.87,28.23135803]]]
["bitfinex","SOLUSD",1722729589165,[[142.68,0.17],[142.67,45.0],[142.66,20.0],[142.63,14.48],[142.62,2.26194899]],[[142.71,10.43380317],[142.82,46.61765379],[142.83,24.75359378],[142.87,28.23135803],[142.94,14.59105613]]]
["bitfinex","SOLUSD",1722729589477,[[142.69,16.2969],[142.68,20.17],[142.67,59.48],[142.66,20.0],[142.62,2.26194899]],[[142.74,10.43380317],[142.82,1.61765379],[142.83,22.2821],[142.9,3.64776403],[142.93,7.29552806]]]
["bitfinex","SOLUSD",1722729589772,[[142.7,0.17],[142.69,16.2969],[142.68,20.17],[142.67,59.48],[142.66,20.0]],[[142.74,10.43380317],[142.82,1.61765379],[142.83,22.2821],[142.9,3.64776403],[142.93,7.29552806]]]
["bitfinex","SOLUSD",1722729589773,[[142.7,0.17],[142.69,16.2969],[142.68,0.17],[142.67,59.48],[142.66,20.0]],[[142.74,10.43380317],[142.82,1.61765379],[142.83,22.2821],[142.84,2.29620719],[142.9,3.64776403]]]
["bitfinex","SOLUSD",1722729590067,[[142.7,0.17],[142.69,16.2969],[142.67,59.48],[142.66,20.0],[142.37,4.36533199]],[[142.82,1.61765379],[142.83,22.2821],[142.84,2.29620719],[142.9,3.64776403],[143.07,69.45398153]]]
["bitfinex","SOLUSD",1722729590246,[[142.7,0.17],[142.69,16.2969],[142.67,59.48],[142.66,20.0],[142.44,3.60827086]],[[142.82,1.61765379],[142.83,22.2821],[142.84,2.29620719],[142.91,31.71883403],[142.95,7.29552806]]]
["bitfinex","SOLUSD",1722729590657,[[142.7,0.17],[142.69,16.2969],[142.67,59.48],[142.66,20.0],[142.44,3.60827086]],[[142.82,1.61765379],[142.83,22.2821],[142.84,2.29620719],[142.91,31.71883403],[142.94,7.29552806]]]
["bitfinex","SOLUSD",1722729591048,[[142.7,0.17],[142.69,16.2969],[142.67,59.48],[142.66,20.0],[142.44,3.60827086]],[[142.82,46.61765379],[142.83,22.2821],[142.84,2.29620719],[142.91,31.71883403],[142.94,7.29552806]]]
["bitfinex","SOLUSD",1722729591275,[[142.7,0.17],[142.69,16.2969],[142.67,59.48],[142.66,20.0],[142.45,9.09177092]],[[142.82,46.61765379],[142.83,22.2821],[142.84,2.29620719],[142.91,31.71883403],[142.95,7.29552806]]]
["bitfinex","SOLUSD",1722729592382,[[142.7,0.17],[142.69,30.7769],[142.67,45.0],[142.66,20.0],[142.45,3.60827086]],[[142.82,1.61765379],[142.83,22.2821],[142.84,2.29620719],[142.91,31.71883403],[142.95,7.29552806]]]
["bitfinex","SOLUSD",1722729592559,[[142.7,0.17],[142.69,30.7769],[142.67,45.0],[142.45,3.60827086]],[[142.82,1.61765379],[142.83,22.2821],[142.84,2.29620719],[142.91,31.71883403],[142.95,7.29552806]]]
["bitfinex","SOLUSD",1722729592560,[[142.71,6.2642],[142.7,65.17],[142.69,30.7769],[142.67,45.0],[142.46,3.60827086]],[[142.82,1.61765379],[142.87,15.3051],[142.93,3.64776403],[142.95,7.29552806],[142.98,64.79892943]]]
["bitfinex","SOLUSD",1722729592759,[[142.72,45.17],[142.71,6.2642],[142.7,20.17],[142.69,30.7769],[142.67,45.0]],[[142.82,1.61765379],[142.87,21.4731],[142.93,3.64776403],[142.96,7.29552806],[142.98,64.79892943]]]
["bitfinex","SOLUSD",1722729592959,[[142.72,0.17],[142.71,6.2642],[142.7,20.0],[142.69,30.7769],[142.67,45.0]],[[142.82,1.61765379],[142.87,21.4731],[142.9,22.2821],[142.93,3.64776403],[142.96,7.29552806]]]
["bitfinex","SOLUSD",1722729593260,[[142.72,0.17],[142.71,6.2642],[142.7,20.0],[142.69,30.7769],[142.67,45.0]],[[142.87,21.4731],[142.9,22.2821],[142.93,3.64776403],[142.97,7.29552806],[143.09,40.44320583]]]
["bitfinex","SOLUSD",1722729593480,[[142.72,0.17],[142.71,6.2642],[142.7,20.0],[142.69,30.7769],[142.67,45.0]],[[142.87,21.4731],[142.9,22.2821],[142.93,7.41173176],[142.94,3.64776403],[142.97,7.29552806]]]
["bitfinex","SOLUSD",1722729593670,[[142.72,45.17],[142.71,6.2642],[142.7,20.0],[142.69,30.7769],[142.66,14.48]],[[142.87,21.4731],[142.93,7.41173176],[142.94,3.64776403],[142.97,7.29552806],[143.01,84.79892943]]]
["bitfinex","SOLUSD",1722729593870,[[142.72,45.17],[142.71,6.2642],[142.7,20.0],[142.69,30.7769],[142.66,14.48]],[[142.87,21.4731],[142.93,7.41173176],[142.94,3.64776403],[142.97,7.29552806],[143.01,99.38998556]]]
["bitfinex","SOLUSD",1722729594073,[[142.72,45.17],[142.71,6.2642],[142.7,20.0],[142.69,30.7769],[142.67,7.78769245]],[[142.87,23.09075379],[142.91,20.0],[142.93,7.41173176],[142.94,3.64776403],[142.97,7.29552806]]]
["bitfinex","SOLUSD",1722729594376,[[142.72,45.17],[142.71,6.2642],[142.7,20.0],[142.69,30.7769],[142.67,7.78769245]],[[142.87,23.09075379],[142.91,20.0],[142.93,7.41173176],[142.95,3.64776403],[142.98,7.29552806]]]
["bitfinex","SOLUSD",1722729595068,[[142.72,45.17],[142.71,6.2642],[142.7,20.0],[142.69,30.7769],[142.67,7.78769245]],[[142.87,23.09075379],[142.93,7.41173176],[142.95,3.64776403],[142.99,7.29552806],[143.12,40.44320583]]]
["bitfinex","SOLUSD",1722729595471,[[142.72,45.17],[142.71,20.7442],[142.7,20.0],[142.69,16.2969],[142.67,7.78769245]],[[142.87,23.09075379],[142.93,7.41173176],[142.95,10.97774676],[142.96,3.64776403],[142.99,7.29552806]]]
["bitfinex","SOLUSD",1722729595689,[[142.73,20.0],[142.72,45.17],[142.71,20.7442],[142.69,16.2969],[142.67,7.78769245]],[[142.87,23.09075379],[142.93,30.50248576],[142.96,3.64776403],[143.0,7.29552806],[143.03,14.59105613]]]
["bitfinex","SOLUSD",1722729595982,[[142.74,45.17],[142.73,34.48],[142.72,45.0],[142.71,6.2642],[142.69,18.50936567]],[[142.87,23.09075379],[142.93,30.50248576],[142.96,3.64776403],[143.0,7.29552806],[143.03,14.59105613]]]
["bitfinex","SOLUSD",1722729595983,[[142.74,45.17],[142.73,34.48],[142.72,45.0],[142.71,6.2642],[142.69,18.50936567]],[[142.87,7.78565379],[142.91,15.3051],[142.93,7.41173176],[142.96,3.64776403],[142.97,10.97712746]]]
["bitfinex","SOLUSD",1722729596192,[[142.74,45.17],[142.73,34.48],[142.71,6.2642],[142.69,18.50936567],[142.43,38.30993376]],[[142.87,1.61765379],[142.91,21.4731],[142.96,31.70913903],[142.97,10.97712746],[143.4,58.01674058]]]
["bitfinex","SOLUSD",1722729596370,[[142.74,45.17],[142.73,34.48],[142.71,6.2642],[142.69,18.50936567],[142.47,7.21654173]],[[142.87,1.61765379],[142.91,21.4731],[142.96,28.061375],[142.97,14.62489149],[143.01,7.29552806]]]
["bitfinex","SOLUSD",1722729596562,[[142.74,45.17],[142.73,34.48],[142.71,6.2642],[142.69,18.50936567],[142.5,3.60827086]],[[142.87,1.61765379],[142.91,21.4731],[142.96,28.061375],[142.97,14.62489149],[143.01,7.29552806]]]
["bitfinex","SOLUSD",1722729596964,[[142.74,45.17],[142.73,20.0],[142.71,20.7442],[142.69,18.50936567],[142.49,3.60827086]],[[142.87,1.61765379],[142.91,21.4731],[142.96,28.061375],[142.97,14.62489149],[143.0,7.29552806]]]
["bitfinex","SOLUSD",1722729597168,[[142.73,20.0],[142.71,6.2642],[142.69,18.50936567],[142.59,14.48],[142.48,3.60827086]],[[142.91,21.4731],[142.96,28.061375],[142.97,14.62489149]]]
["bitfinex","SOLUSD",1722729597169,[[142.73,20.0],[142.71,6.2642],[142.69,18.50936567],[142.59,14.48],[142.48,3.60827086]],[[142.86,1.61765379],[142.91,21.4731],[142.93,14.4297726],[142.96,31.70913903],[142.97,10.97712746]]]
["bitfinex","SOLUSD",1722729597386,[[142.72,20.0],[142.71,6.2642],[142.69,18.50936567],[142.68,14.48],[142.59,14.48]],[[142.86,1.61765379],[142.91,21.4731],[142.93,14.4297726],[142.96,31.70913903],[142.97,10.97712746]]]
["bitfinex","SOLUSD",1722729597387,[[142.72,20.0],[142.71,6.2642],[142.69,18.50936567],[142.68,14.48],[142.59,14.48]],[[142.86,1.61765379],[142.91,21.4731],[142.93,14.4297726],[142.95,3.64776403],[142.96,28.061375]]]
["bitfinex","SOLUSD",1722729597683,[[142.72,20.0],[142.71,6.2642],[142.69,18.50936567],[142.68,14.48],[142.59,14.48]],[[142.86,1.61765379],[142.9,20.0],[142.91,21.4731],[142.93,14.4297726],[142.96,31.70913903]]]
["bitfinex","SOLUSD",1722729597857,[[142.72,20.0],[142.71,6.2642],[142.69,18.50936567],[142.68,14.48],[142.63,7.3006184]],[[142.86,1.61765379],[142.9,20.0],[142.91,21.4731],[142.93,14.4297726],[142.96,31.70913903]]]
["bitfinex","SOLUSD",1722729598059,[[142.72,20.0],[142.71,6.2642],[142.7,14.48],[142.69,18.50936567],[142.66,14.48]],[[142.86,1.61765379],[142.9,20.0],[142.91,21.4731],[142.93,14.4297726],[142.96,31.70913903]]]
["bitfinex","SOLUSD",1722729598482,[[142.73,0.17],[142.72,20.0],[142.71,6.2642],[142.7,14.48],[142.69,18.50936567]],[[142.86,1.61765379],[142.89,2.28380761],[142.9,20.0],[142.91,21.4731],[142.93,14.4297726]]]
["bitfinex","SOLUSD",1722729599687,[[142.73,45.17],[142.72,34.48],[142.71,6.2642],[142.69,18.50936567],[142.15,5.05428644]],[[142.86,1.61765379],[142.89,2.28380761],[142.9,20.0],[142.91,21.4731],[142.93,14.4297726]]]
["bitfinex","SOLUSD",1722729599863,[[142.73,45.17],[142.72,34.48],[142.71,6.2642],[142.69,18.50936567],[142.48,3.60827086]],[[142.86,1.61765379],[142.89,2.28380761],[142.9,20.0],[142.91,21.4731],[142.93,14.4297726]]]